2022-04-10 00:00:28,1.34,1.34,1.34,100.00,1032421,28,20287,-65
2022-04-10 00:00:58,1.35,1.35,1.35,100.00,1032365,28,19937,-64
2022-04-10 00:01:28,1.35,1.35,1.35,100.00,1032392,28,19944,-64
2022-04-10 00:01:59,1.37,1.37,1.37,100.00,1032428,28,19936,-65
2022-04-10 00:02:29,1.30,1.30,1.30,100.00,1032406,28,19906,-63
2022-04-10 00:03:00,1.32,1.32,1.32,100.00,1032358,28,19928,-63
2022-04-10 00:03:30,1.29,1.29,1.29,100.00,1032077,28,19906,-64
2022-04-10 00:04:00,1.30,1.30,1.30,100.00,1032128,28,19924,-63
2022-04-10 00:04:31,1.24,1.24,1.24,100.00,1032163,28,19906,-63
2022-04-10 00:05:01,1.35,1.35,1.35,100.00,1027968,28,19961,-64
2022-04-10 00:05:31,1.36,1.36,1.36,100.00,1028166,28,19906,-64
2022-04-10 00:06:02,1.38,1.38,1.38,100.00,1023883,29,19970,-65
2022-04-10 00:06:32,1.37,1.37,1.37,100.00,1024239,28,19926,-64
2022-04-10 00:07:03,1.37,1.37,1.37,100.00,1028063,28,20375,-65
2022-04-10 00:07:33,1.37,1.37,1.37,100.00,1024309,28,19946,-65
2022-04-10 00:08:04,1.33,1.33,1.33,100.00,1028112,28,20002,-65
2022-04-10 00:08:34,1.37,1.37,1.37,100.00,1027991,28,19918,-64
2022-04-10 00:09:05,1.40,1.40,1.40,100.00,1028137,28,19924,-64
2022-04-10 00:09:35,1.40,1.40,1.40,100.00,1032323,28,19918,-64
2022-04-10 00:10:05,1.42,1.42,1.42,100.00,1032468,28,19937,-64
2022-04-10 00:10:36,1.42,1.42,1.42,100.00,1032412,28,19918,-64
2022-04-10 00:11:06,1.44,1.44,1.44,100.00,1032319,28,19929,-65
2022-04-10 00:11:36,1.42,1.42,1.42,100.00,1032418,28,20013,-65
2022-04-10 00:12:07,1.46,1.46,1.46,100.00,1032379,28,19906,-64
2022-04-10 00:12:37,1.36,1.36,1.36,100.00,1032385,28,20005,-64
2022-04-10 00:13:08,1.37,1.37,1.37,100.00,1032428,28,19910,-64
2022-04-10 00:13:38,1.34,1.34,1.34,100.00,1032372,28,19925,-65
2022-04-10 00:14:08,1.35,1.35,1.35,100.00,1032433,28,19914,-65
2022-04-10 00:14:39,1.41,1.41,1.41,100.00,1032426,28,19960,-64
2022-04-10 00:15:11,1.39,1.39,1.39,100.00,1032401,28,20347,-65
2022-04-10 00:15:41,1.43,1.43,1.43,100.00,1028048,28,19915,-64
2022-04-10 00:16:13,1.48,1.48,1.48,100.00,1028009,28,19914,-64
2022-04-10 00:16:43,1.42,1.42,1.42,100.00,1028080,28,19915,-64
2022-04-10 00:17:14,1.44,1.44,1.44,100.00,1028441,28,19911,-64
2022-04-10 00:17:45,1.36,1.36,1.36,100.00,1032373,28,19940,-65
2022-04-10 00:18:15,1.30,1.30,1.30,100.00,1032388,28,20020,-65
2022-04-10 00:18:45,1.32,1.32,1.32,100.00,1032376,28,19918,-66
2022-04-10 00:19:16,1.41,1.41,1.41,100.00,1032000,28,19914,-66
2022-04-10 00:19:46,1.42,1.42,1.42,100.00,1032119,28,19921,-66
2022-04-10 00:20:17,1.36,1.36,1.36,100.00,1032192,28,19933,-66
2022-04-10 00:20:47,1.41,1.41,1.41,100.00,1032169,28,19922,-65
2022-04-10 00:21:17,1.43,1.43,1.43,100.00,1032040,28,19920,-65
2022-04-10 00:21:48,1.47,1.47,1.47,100.00,1032128,28,19933,-65
2022-04-10 00:22:18,1.48,1.48,1.48,100.00,1032139,28,19910,-65
2022-04-10 00:22:48,1.42,1.42,1.42,100.00,1028071,28,20375,-65
2022-04-10 00:23:19,1.41,1.41,1.41,100.00,1028044,28,20404,-65
2022-04-10 00:23:49,1.37,1.37,1.37,100.00,1028068,28,19914,-64
2022-04-10 00:24:19,1.36,1.36,1.36,100.00,1028133,28,20411,-65
2022-04-10 00:24:50,1.36,1.36,1.36,100.00,1031961,28,19925,-65
2022-04-10 00:25:20,1.40,1.40,1.40,100.00,1032020,28,20000,-65
2022-04-10 00:25:51,1.42,1.42,1.42,100.00,1032104,28,20005,-65
2022-04-10 00:26:22,1.36,1.36,1.36,100.00,1028014,28,19914,-65
2022-04-10 00:26:52,1.27,1.27,1.27,100.00,1027898,28,20013,-65
2022-04-10 00:27:23,1.34,1.34,1.34,100.00,1028071,28,19910,-65
2022-04-10 00:27:53,1.38,1.38,1.38,100.00,1028140,28,19914,-65
2022-04-10 00:28:23,1.39,1.39,1.39,100.00,1027991,28,19925,-65
2022-04-10 00:28:55,1.35,1.35,1.35,100.00,1028039,28,19938,-65
2022-04-10 00:29:25,1.34,1.34,1.34,100.00,1027959,28,20034,-65
2022-04-10 00:29:55,1.27,1.27,1.27,100.00,1028210,28,19935,-65
2022-04-10 00:30:26,1.18,1.18,1.18,100.00,1032426,28,19913,-65
2022-04-10 00:30:56,1.25,1.25,1.25,100.00,1032476,28,19917,-65
2022-04-10 00:31:26,1.26,1.26,1.26,100.00,1028073,28,19918,-65
2022-04-10 00:31:57,1.30,1.30,1.30,100.00,1028022,28,19917,-65
2022-04-10 00:32:27,1.28,1.28,1.28,100.00,1028168,28,19953,-65
2022-04-10 00:32:58,1.16,1.16,1.16,100.00,1028014,28,20396,-65
2022-04-10 00:33:28,1.06,1.06,1.06,100.00,1032045,28,20052,-65
2022-04-10 00:33:58,1.13,1.13,1.13,100.00,1027992,28,19914,-65
2022-04-10 00:34:29,1.20,1.20,1.20,100.00,1028142,28,19954,-65
2022-04-10 00:34:59,1.11,1.11,1.11,100.00,1028152,28,19906,-66
2022-04-10 00:35:30,1.21,1.21,1.21,100.00,1028094,28,19914,-66
2022-04-10 00:36:00,1.25,1.25,1.25,100.00,1032397,28,19910,-66
2022-04-10 00:36:30,1.28,1.28,1.28,100.00,1032273,28,19914,-66
2022-04-10 00:37:01,1.37,1.37,1.37,100.00,1032290,28,19914,-65
2022-04-10 00:37:31,1.34,1.34,1.34,100.00,1032311,28,19920,-67
2022-04-10 00:38:02,1.28,1.28,1.28,100.00,1031900,28,19933,-66
2022-04-10 00:38:32,1.26,1.26,1.26,100.00,1032074,28,20232,-66
2022-04-10 00:39:03,1.23,1.23,1.23,100.00,1031987,28,19914,-66
2022-04-10 00:39:33,1.29,1.29,1.29,100.00,1032031,28,19921,-66
2022-04-10 00:40:04,1.28,1.28,1.28,100.00,1032321,28,19922,-66
2022-04-10 00:40:34,1.27,1.27,1.27,100.00,1032283,28,19938,-66
2022-04-10 00:41:05,1.25,1.25,1.25,100.00,1032318,28,19914,-66
2022-04-10 00:41:36,1.20,1.20,1.20,100.00,1032462,28,19924,-66
2022-04-10 00:42:06,1.23,1.23,1.23,100.00,1032393,28,19975,-66
2022-04-10 00:42:37,1.22,1.22,1.22,100.00,1032262,28,19928,-66
2022-04-10 00:43:08,1.19,1.19,1.19,100.00,1032549,28,19932,-68
2022-04-10 00:43:40,1.24,1.24,1.24,100.00,1027983,28,19937,-65
2022-04-10 00:44:10,1.21,1.21,1.21,100.00,1028066,28,20110,-66
2022-04-10 00:44:41,1.24,1.24,1.24,100.00,1027956,28,20401,-67
2022-04-10 00:45:11,1.28,1.28,1.28,100.00,1028364,28,20340,-66
2022-04-10 00:45:41,1.36,1.36,1.36,100.00,1032207,28,19945,-67
2022-04-10 00:46:12,1.37,1.37,1.37,100.00,1032327,28,19910,-65
2022-04-10 00:46:42,1.35,1.35,1.35,100.00,1032259,28,20305,-65
2022-04-10 00:47:12,1.40,1.40,1.40,100.00,1032410,28,19953,-66
2022-04-10 00:47:45,1.37,1.37,1.37,100.00,1032278,28,19917,-65
2022-04-10 00:48:15,1.36,1.36,1.36,100.00,1032274,28,19960,-65
2022-04-10 00:48:46,1.38,1.38,1.38,100.00,1032223,28,20012,-66
2022-04-10 00:49:19,1.34,1.34,1.34,100.00,1032170,28,20391,-66
2022-04-10 00:49:49,1.38,1.38,1.38,100.00,1031922,28,19940,-66
2022-04-10 00:50:20,1.39,1.39,1.39,100.00,1031933,28,19932,-66
2022-04-10 00:51:09,1.39,1.39,1.39,100.00,1027868,28,20060,-66
2022-04-10 00:51:50,1.47,1.47,1.47,100.00,1028031,28,20383,-66
2022-04-10 00:52:20,1.48,1.48,1.48,100.00,1028031,28,20259,-66
2022-04-10 00:52:50,1.57,1.57,1.57,100.00,1032132,28,20041,-66
2022-04-10 00:53:21,1.55,1.55,1.55,100.00,1032313,28,19918,-66
2022-04-10 00:53:51,1.42,1.42,1.42,100.00,1032524,28,19965,-66
2022-04-10 00:54:24,1.39,1.39,1.39,100.00,1032747,28,19918,-66
2022-04-10 00:54:55,1.44,1.44,1.44,100.00,1032668,28,19905,-66
2022-04-10 00:55:25,1.34,1.34,1.34,100.00,1028803,28,20012,-66
2022-04-10 00:55:55,1.42,1.42,1.42,100.00,1028694,28,19906,-66
2022-04-10 00:56:26,1.49,1.49,1.49,100.00,1028712,28,20304,-66
2022-04-10 00:56:56,1.43,1.43,1.43,100.00,1028807,28,19906,-66
2022-04-10 00:57:27,1.48,1.48,1.48,100.00,1032753,28,20024,-66
2022-04-10 00:57:57,1.45,1.45,1.45,100.00,1033043,28,19922,-66
2022-04-10 00:58:27,1.35,1.35,1.35,100.00,1032711,28,19918,-66
2022-04-10 00:58:58,1.36,1.36,1.36,100.00,1032759,28,19906,-66
2022-04-10 00:59:28,1.41,1.41,1.41,100.00,1032723,28,19917,-65
2022-04-10 00:59:59,1.47,1.47,1.47,100.00,1032794,28,19914,-66
2022-04-10 01:00:29,1.45,1.45,1.45,100.00,1033043,28,19902,-66
2022-04-10 01:00:59,1.42,1.42,1.42,100.00,1033042,28,19902,-65
2022-04-10 01:01:30,1.42,1.42,1.42,100.00,1033194,28,20268,-66
2022-04-10 01:02:00,1.45,1.45,1.45,100.00,1032769,28,19945,-66
2022-04-10 01:02:30,1.47,1.47,1.47,100.00,1032758,28,19906,-66
2022-04-10 01:03:01,1.46,1.46,1.46,100.00,1032776,28,19936,-66
2022-04-10 01:03:31,1.45,1.45,1.45,100.00,1032749,28,19933,-66
2022-04-10 01:04:02,1.45,1.45,1.45,100.00,1033017,28,19906,-66
2022-04-10 01:04:33,1.41,1.41,1.41,100.00,1033044,28,19928,-66
2022-04-10 01:05:04,1.45,1.45,1.45,100.00,1033058,28,19917,-66
2022-04-10 01:05:34,1.40,1.40,1.40,100.00,1033149,28,19913,-66
2022-04-10 01:06:05,1.38,1.38,1.38,100.00,1033050,28,19928,-66
2022-04-10 01:06:35,1.24,1.24,1.24,100.00,1033068,28,19925,-66
2022-04-10 01:07:06,1.26,1.26,1.26,100.00,1033084,28,19925,-66
2022-04-10 01:07:36,1.29,1.29,1.29,100.00,1033012,28,19985,-66
2022-04-10 01:08:07,1.34,1.34,1.34,100.00,1032943,28,19905,-66
2022-04-10 01:08:37,1.42,1.42,1.42,100.00,1032672,28,19953,-65
2022-04-10 01:09:07,1.45,1.45,1.45,100.00,1028618,28,19918,-66
2022-04-10 01:09:38,1.48,1.48,1.48,100.00,1028545,28,19958,-67
2022-04-10 01:10:08,1.52,1.52,1.52,100.00,1028700,28,19917,-67
2022-04-10 01:10:39,1.54,1.54,1.54,100.00,1028798,28,20019,-66
2022-04-10 01:11:09,1.55,1.55,1.55,100.00,1033095,28,19912,-67
2022-04-10 01:11:39,1.42,1.42,1.42,100.00,1033032,28,20397,-66
2022-04-10 01:12:10,1.27,1.27,1.27,100.00,1032695,28,19921,-67
2022-04-10 01:12:40,1.27,1.27,1.27,100.00,1032687,28,20473,-67
2022-04-10 01:13:11,1.24,1.24,1.24,100.00,1032739,28,19910,-67
2022-04-10 01:13:41,1.25,1.25,1.25,100.00,1028654,28,19922,-66
2022-04-10 01:14:12,1.24,1.24,1.24,100.00,1024790,29,19918,-65
2022-04-10 01:14:43,1.23,1.23,1.23,100.00,1020634,29,20373,-66
2022-04-10 01:15:13,1.26,1.26,1.26,100.00,1020837,29,19922,-66
2022-04-10 01:15:43,1.30,1.30,1.30,100.00,1024744,28,20004,-67
2022-04-10 01:16:14,1.35,1.35,1.35,100.00,1020572,29,19971,-66
2022-04-10 01:16:44,1.40,1.40,1.40,100.00,1020578,29,19918,-67
2022-04-10 01:17:14,1.48,1.48,1.48,100.00,1020661,29,20006,-66
2022-04-10 01:17:45,1.49,1.49,1.49,100.00,1020811,28,19918,-66
2022-04-10 01:18:15,1.49,1.49,1.49,100.00,1028828,28,19950,-67
2022-04-10 01:18:45,1.53,1.53,1.53,100.00,1032990,28,19917,-66
2022-04-10 01:19:16,1.56,1.56,1.56,100.00,1032911,28,20016,-66
2022-04-10 01:19:46,1.54,1.54,1.54,100.00,1032965,28,19972,-67
2022-04-10 01:20:17,1.60,1.60,1.60,100.00,1032955,28,19918,-67
2022-04-10 01:20:47,1.57,1.57,1.57,100.00,1032606,28,19914,-67
2022-04-10 01:21:21,1.51,1.51,1.51,100.00,1028616,28,19910,-67
2022-04-10 01:21:53,1.48,1.48,1.48,100.00,1028670,28,20313,-66
2022-04-10 01:22:26,1.52,1.52,1.52,100.00,1024632,29,19970,-66
2022-04-10 01:22:57,1.53,1.53,1.53,100.00,1025775,28,20002,-65
2022-04-10 01:23:28,1.53,1.53,1.53,100.00,1024544,29,19958,-66
2022-04-10 01:23:58,1.59,1.59,1.59,100.00,1025290,28,20365,-66
2022-04-10 01:24:28,1.63,1.63,1.63,100.00,1028698,28,19921,-65
2022-04-10 01:24:59,1.62,1.62,1.62,100.00,1028755,28,20392,-66
2022-04-10 01:25:30,1.65,1.65,1.65,100.00,1028701,28,19910,-66
2022-04-10 01:26:02,1.64,1.64,1.64,100.00,1028639,28,20383,-66
2022-04-10 01:26:33,1.66,1.66,1.66,100.00,1028785,28,20387,-66
2022-04-10 01:27:03,1.64,1.64,1.64,100.00,1028992,28,19957,-66
2022-04-10 01:27:37,1.65,1.65,1.65,100.00,1033033,28,19916,-66
2022-04-10 01:28:11,1.61,1.61,1.61,100.00,1032892,28,19910,-66
2022-04-10 01:28:59,1.73,1.73,1.73,100.00,1028648,28,19925,-66
2022-04-10 01:29:30,1.57,1.57,1.57,100.00,1028437,28,19977,-67
2022-04-10 01:30:01,1.60,1.60,1.60,100.00,1028543,28,20274,-66
2022-04-10 01:30:31,1.63,1.63,1.63,100.00,1031230,28,19914,-67
2022-04-10 01:31:01,1.60,1.60,1.60,100.00,1033025,28,20304,-66
2022-04-10 01:31:32,1.61,1.61,1.61,100.00,1032945,28,20449,-67
2022-04-10 01:32:02,1.66,1.66,1.66,100.00,1032890,28,19949,-66
2022-04-10 01:32:33,1.75,1.75,1.75,100.00,1032859,28,19991,-67
2022-04-10 01:33:04,1.73,1.73,1.73,100.00,1032914,28,20000,-67
2022-04-10 01:33:34,1.75,1.75,1.75,100.00,1032818,28,19914,-67
2022-04-10 01:34:05,1.67,1.67,1.67,100.00,1032852,28,19913,-66
2022-04-10 01:34:37,1.66,1.66,1.66,100.00,1032922,28,19921,-67
2022-04-10 01:35:07,1.68,1.68,1.68,100.00,1032858,28,20013,-67
2022-04-10 01:35:38,1.71,1.71,1.71,100.00,1032891,28,20055,-66
2022-04-10 01:36:09,1.70,1.70,1.70,100.00,1032876,28,19914,-66
2022-04-10 01:36:39,1.70,1.70,1.70,100.00,1033003,28,19944,-66
2022-04-10 01:37:09,1.67,1.67,1.67,100.00,1032904,28,19910,-66
2022-04-10 01:37:40,1.73,1.73,1.73,100.00,1032605,28,20283,-66
2022-04-10 01:38:10,1.73,1.73,1.73,100.00,1028606,28,20261,-66
2022-04-10 01:38:41,1.70,1.70,1.70,100.00,1024641,29,20009,-66
2022-04-10 01:39:12,1.68,1.68,1.68,100.00,1024537,29,19914,-66
2022-04-10 01:39:42,1.62,1.62,1.62,100.00,1024816,28,19917,-67
2022-04-10 01:40:12,1.63,1.63,1.63,100.00,1028749,28,19927,-66
2022-04-10 01:40:43,1.63,1.63,1.63,100.00,1033016,28,20213,-66
2022-04-10 01:41:13,1.73,1.73,1.73,100.00,1032916,28,20395,-66
2022-04-10 01:41:45,1.76,1.76,1.76,100.00,1032927,28,19910,-66
2022-04-10 01:42:15,1.66,1.66,1.66,100.00,1028486,28,19934,-66
2022-04-10 01:42:46,1.69,1.69,1.69,100.00,1028614,28,19933,-66
2022-04-10 01:43:16,1.77,1.77,1.77,100.00,1028577,28,19918,-66
2022-04-10 01:43:47,1.79,1.79,1.79,100.00,1028679,28,19937,-66
2022-04-10 01:44:17,1.71,1.71,1.71,100.00,1032926,28,20336,-66
2022-04-10 01:44:47,1.72,1.72,1.72,100.00,1033210,28,20404,-65
2022-04-10 01:45:18,1.73,1.73,1.73,100.00,1032860,28,19918,-65
2022-04-10 01:45:48,1.68,1.68,1.68,100.00,1032894,28,19986,-65
2022-04-10 01:46:19,1.60,1.60,1.60,100.00,1032920,28,19918,-66
2022-04-10 01:46:49,1.49,1.49,1.49,100.00,1033033,28,19932,-66
2022-04-10 01:47:19,1.52,1.52,1.52,100.00,1028515,28,20320,-66
2022-04-10 01:47:53,1.62,1.62,1.62,100.00,1028606,28,20423,-65
2022-04-10 01:48:23,1.57,1.57,1.57,100.00,1028551,28,20026,-66
2022-04-10 01:48:53,1.64,1.64,1.64,100.00,1029010,28,20035,-66
2022-04-10 01:49:24,1.62,1.62,1.62,100.00,1032927,28,20024,-66
2022-04-10 01:49:54,1.54,1.54,1.54,100.00,1032861,28,19980,-66
2022-04-10 01:50:24,1.54,1.54,1.54,100.00,1032818,28,20351,-65
2022-04-10 01:50:55,1.57,1.57,1.57,100.00,1032821,28,19941,-65
2022-04-10 01:51:25,1.62,1.62,1.62,100.00,1032835,28,19918,-66
2022-04-10 01:51:56,1.57,1.57,1.57,100.00,1028572,28,19941,-66
2022-04-10 01:52:26,1.52,1.52,1.52,100.00,1028467,28,19937,-65
2022-04-10 01:52:56,1.54,1.54,1.54,100.00,1028579,28,19918,-65
2022-04-10 01:53:27,1.47,1.47,1.47,100.00,1028519,28,19918,-65
2022-04-10 01:53:57,1.49,1.49,1.49,100.00,1028572,28,19918,-66
2022-04-10 01:54:28,1.48,1.48,1.48,100.00,1028521,28,19914,-66
2022-04-10 01:54:58,1.42,1.42,1.42,100.00,1028483,28,19914,-66
2022-04-10 01:55:28,1.42,1.42,1.42,100.00,1028489,28,19914,-66
2022-04-10 01:55:58,1.44,1.44,1.44,100.00,1032794,28,19918,-66
2022-04-10 01:56:29,1.37,1.37,1.37,100.00,1032761,28,19980,-66
2022-04-10 01:56:59,1.38,1.38,1.38,100.00,1032865,28,20398,-65
2022-04-10 01:57:29,1.44,1.44,1.44,100.00,1032751,28,19913,-65
2022-04-10 01:58:00,1.46,1.46,1.46,100.00,1032812,28,20008,-67
2022-04-10 01:58:30,1.42,1.42,1.42,100.00,1032753,28,19968,-66
2022-04-10 01:59:01,1.39,1.39,1.39,100.00,1032847,28,19945,-66
2022-04-10 01:59:31,1.40,1.40,1.40,100.00,1032816,28,20307,-66
2022-04-10 02:00:01,1.39,1.39,1.39,100.00,1032487,28,19976,-66
2022-04-10 02:00:32,1.42,1.42,1.42,100.00,1032325,28,19913,-66
2022-04-10 02:01:03,1.47,1.47,1.47,100.00,1032476,28,20316,-66
2022-04-10 02:01:34,1.40,1.40,1.40,100.00,1032578,28,20012,-64
2022-04-10 02:02:04,1.32,1.32,1.32,100.00,1032829,28,19918,-65
2022-04-10 02:02:34,1.35,1.35,1.35,100.00,1032824,28,19932,-65
2022-04-10 02:03:05,1.34,1.34,1.34,100.00,1032838,28,19924,-65
2022-04-10 02:03:35,1.34,1.34,1.34,100.00,1032556,28,19955,-65
2022-04-10 02:04:06,1.36,1.36,1.36,100.00,1032579,28,20355,-65
2022-04-10 02:04:36,1.41,1.41,1.41,100.00,1032098,28,19917,-65
2022-04-10 02:05:06,1.42,1.42,1.42,100.00,1032532,28,19956,-66
2022-04-10 02:05:37,1.33,1.33,1.33,100.00,1032774,28,19917,-65
2022-04-10 02:06:08,1.33,1.33,1.33,100.00,1032838,28,20313,-65
2022-04-10 02:06:38,1.32,1.32,1.32,100.00,1032768,28,19941,-65
2022-04-10 02:07:09,1.30,1.30,1.30,100.00,1032818,28,20288,-65
2022-04-10 02:07:39,1.32,1.32,1.32,100.00,1032826,28,20355,-65
2022-04-10 02:08:09,1.28,1.28,1.28,100.00,1032862,28,20276,-65
2022-04-10 02:08:42,1.34,1.34,1.34,100.00,1032395,28,20295,-65
2022-04-10 02:09:12,1.28,1.28,1.28,100.00,1032348,28,20101,-65
2022-04-10 02:09:43,1.25,1.25,1.25,100.00,1032531,28,19919,-65
2022-04-10 02:10:13,1.32,1.32,1.32,100.00,1032460,28,19937,-66
2022-04-10 02:10:43,1.34,1.34,1.34,100.00,1032727,28,19905,-65
2022-04-10 02:11:14,1.35,1.35,1.35,100.00,1032837,28,19902,-66
2022-04-10 02:11:45,1.37,1.37,1.37,100.00,1032754,28,19917,-66
2022-04-10 02:12:15,1.36,1.36,1.36,100.00,1032806,28,19952,-65
2022-04-10 02:12:48,1.39,1.39,1.39,100.00,1032709,28,19914,-66
2022-04-10 02:13:19,1.33,1.33,1.33,100.00,1032729,28,19906,-65
2022-04-10 02:13:49,1.36,1.36,1.36,100.00,1032529,28,19945,-66
2022-04-10 02:14:20,1.38,1.38,1.38,100.00,1032501,28,19902,-65
2022-04-10 02:14:50,1.39,1.39,1.39,100.00,1032508,28,20000,-65
2022-04-10 02:15:21,1.44,1.44,1.44,100.00,1032539,28,20332,-66
2022-04-10 02:15:51,1.38,1.38,1.38,100.00,1032710,28,20446,-67
2022-04-10 02:16:21,1.35,1.35,1.35,100.00,1032765,28,19909,-66
2022-04-10 02:16:52,1.37,1.37,1.37,100.00,1032717,28,19910,-66
2022-04-10 02:17:22,1.35,1.35,1.35,100.00,1032808,28,20390,-66
2022-04-10 02:17:52,1.39,1.39,1.39,100.00,1032835,28,19960,-66
2022-04-10 02:18:23,1.37,1.37,1.37,100.00,1032780,28,19918,-66
2022-04-10 02:18:53,1.36,1.36,1.36,100.00,1032799,28,20367,-65
2022-04-10 02:19:24,1.28,1.28,1.28,100.00,1032763,28,19914,-66
2022-04-10 02:19:54,1.33,1.33,1.33,100.00,1032742,28,19941,-65
2022-04-10 02:20:24,1.39,1.39,1.39,100.00,1032727,28,19917,-67
2022-04-10 02:20:55,1.42,1.42,1.42,100.00,1032685,28,20391,-67
2022-04-10 02:21:25,1.42,1.42,1.42,100.00,1032397,28,19917,-66
2022-04-10 02:21:57,1.42,1.42,1.42,100.00,1032465,28,19906,-65
2022-04-10 02:22:27,1.39,1.39,1.39,100.00,1032303,28,20032,-66
2022-04-10 02:22:58,1.38,1.38,1.38,100.00,1032450,28,19924,-66
2022-04-10 02:23:28,1.37,1.37,1.37,100.00,1032808,28,20061,-66
2022-04-10 02:23:58,1.37,1.37,1.37,100.00,1032779,28,19913,-66
2022-04-10 02:24:29,1.40,1.40,1.40,100.00,1032701,28,19980,-66
2022-04-10 02:24:59,1.38,1.38,1.38,100.00,1032667,28,19918,-65
2022-04-10 02:25:29,1.36,1.36,1.36,100.00,1028367,28,19906,-66
2022-04-10 02:26:00,1.33,1.33,1.33,100.00,1028328,28,19937,-66
2022-04-10 02:26:30,1.36,1.36,1.36,100.00,1028369,28,19928,-67
2022-04-10 02:27:00,1.40,1.40,1.40,100.00,1028365,28,19918,-67
2022-04-10 02:27:31,1.38,1.38,1.38,100.00,1032669,28,19906,-67
2022-04-10 02:28:01,1.30,1.30,1.30,100.00,1032754,28,19926,-67
2022-04-10 02:28:31,1.25,1.25,1.25,100.00,1032711,28,19906,-67
2022-04-10 02:29:02,1.26,1.26,1.26,100.00,1032682,28,19976,-67
2022-04-10 02:29:32,1.27,1.27,1.27,100.00,1032654,28,19909,-67
2022-04-10 02:30:03,1.32,1.32,1.32,100.00,1032733,28,20324,-67
2022-04-10 02:30:34,1.37,1.37,1.37,100.00,1032885,28,20048,-67
2022-04-10 02:31:04,1.36,1.36,1.36,100.00,1032738,28,19913,-67
2022-04-10 02:31:34,1.42,1.42,1.42,100.00,1032687,28,20327,-67
2022-04-10 02:32:05,1.45,1.45,1.45,100.00,1032730,28,20383,-67
2022-04-10 02:32:35,1.48,1.48,1.48,100.00,1032652,28,19965,-67
2022-04-10 02:33:06,1.46,1.46,1.46,100.00,1032308,28,19955,-67
2022-04-10 02:33:37,1.46,1.46,1.46,100.00,1028496,28,19925,-67
2022-04-10 02:34:07,1.44,1.44,1.44,100.00,1028303,28,19913,-67
2022-04-10 02:34:38,1.46,1.46,1.46,100.00,1028758,28,19957,-67
2022-04-10 02:35:08,1.47,1.47,1.47,100.00,1029004,28,19953,-67
2022-04-10 02:35:40,1.45,1.45,1.45,100.00,1033112,28,19906,-67
2022-04-10 02:36:11,1.45,1.45,1.45,100.00,1033133,28,20362,-67
2022-04-10 02:36:41,1.47,1.47,1.47,100.00,1033073,28,20320,-67
2022-04-10 02:37:12,1.42,1.42,1.42,100.00,1032979,28,19909,-67
2022-04-10 02:37:45,1.38,1.38,1.38,100.00,1033063,28,19906,-67
2022-04-10 02:38:16,1.38,1.38,1.38,100.00,1032965,28,19912,-67
2022-04-10 02:38:46,1.37,1.37,1.37,100.00,1032930,28,19906,-66
2022-04-10 02:39:17,1.37,1.37,1.37,100.00,1032700,28,19906,-66
2022-04-10 02:39:47,1.36,1.36,1.36,100.00,1032668,28,19910,-67
2022-04-10 02:40:18,1.34,1.34,1.34,100.00,1032742,28,19920,-66
2022-04-10 02:40:48,1.34,1.34,1.34,100.00,1032755,28,20225,-67
2022-04-10 02:41:19,1.33,1.33,1.33,100.00,1032642,28,19924,-67
2022-04-10 02:41:49,1.37,1.37,1.37,100.00,1032683,28,19910,-66
2022-04-10 02:42:19,1.34,1.34,1.34,100.00,1032627,28,19918,-67
2022-04-10 02:42:50,1.36,1.36,1.36,100.00,1032710,28,19910,-66
2022-04-10 02:43:20,1.38,1.38,1.38,100.00,1032563,28,19941,-66
2022-04-10 02:43:50,1.36,1.36,1.36,100.00,1032254,28,19906,-67
2022-04-10 02:44:21,1.36,1.36,1.36,100.00,1028176,28,19937,-66
2022-04-10 02:44:51,1.26,1.26,1.26,100.00,1028319,28,20340,-66
2022-04-10 02:45:21,1.23,1.23,1.23,100.00,1028349,28,20512,-66
2022-04-10 02:45:51,1.28,1.28,1.28,100.00,1028382,28,20381,-65
2022-04-10 02:46:22,1.36,1.36,1.36,100.00,1032578,28,20383,-66
2022-04-10 02:46:53,1.42,1.42,1.42,100.00,1032527,28,19924,-66
2022-04-10 02:47:23,1.39,1.39,1.39,100.00,1032642,28,20325,-66
2022-04-10 02:47:54,1.35,1.35,1.35,100.00,1032585,28,19918,-66
2022-04-10 02:48:24,1.36,1.36,1.36,100.00,1032536,28,20004,-66
2022-04-10 02:48:55,1.36,1.36,1.36,100.00,1032616,28,19929,-66
2022-04-10 02:49:25,1.37,1.37,1.37,100.00,1032561,28,19926,-67
2022-04-10 02:49:55,1.24,1.24,1.24,100.00,1032512,28,19918,-66
2022-04-10 02:50:25,1.27,1.27,1.27,100.00,1032652,28,19906,-66
2022-04-10 02:50:56,1.30,1.30,1.30,100.00,1032539,28,19972,-66
2022-04-10 02:51:26,1.30,1.30,1.30,100.00,1032553,28,20308,-66
2022-04-10 02:51:56,1.32,1.32,1.32,100.00,1032260,28,19997,-66
2022-04-10 02:52:27,1.33,1.33,1.33,100.00,1032350,28,19924,-66
2022-04-10 02:52:57,1.24,1.24,1.24,100.00,1032325,28,19910,-66
2022-04-10 02:53:27,1.24,1.24,1.24,100.00,1032414,28,19921,-66
2022-04-10 02:53:58,1.24,1.24,1.24,100.00,1032595,28,19906,-66
2022-04-10 02:54:28,1.24,1.24,1.24,100.00,1032403,28,20359,-66
2022-04-10 02:54:58,1.20,1.20,1.20,100.00,1032393,28,19937,-66
2022-04-10 02:55:29,1.28,1.28,1.28,100.00,1032388,28,19945,-66
2022-04-10 02:55:59,1.28,1.28,1.28,100.00,1032307,28,19956,-66
2022-04-10 02:56:29,1.32,1.32,1.32,100.00,1032598,28,19917,-66
2022-04-10 02:57:00,1.34,1.34,1.34,100.00,1032555,28,20052,-66
2022-04-10 02:57:30,1.29,1.29,1.29,100.00,1032567,28,19993,-66
2022-04-10 02:58:00,1.30,1.30,1.30,100.00,1032173,28,19906,-66
2022-04-10 02:58:31,1.34,1.34,1.34,100.00,1032248,28,20032,-66
2022-04-10 02:59:01,1.30,1.30,1.30,100.00,1032246,28,20312,-66
2022-04-10 02:59:31,1.29,1.29,1.29,100.00,1032434,28,19906,-66
2022-04-10 03:00:05,1.33,1.33,1.33,100.00,1032483,28,20016,-66
2022-04-10 03:00:36,1.33,1.33,1.33,100.00,1032593,28,19906,-66
2022-04-10 03:01:06,1.31,1.31,1.31,100.00,1032569,28,19918,-66
2022-04-10 03:01:37,1.27,1.27,1.27,100.00,1032683,28,19929,-66
2022-04-10 03:02:07,1.24,1.24,1.24,100.00,1032534,28,20057,-66
2022-04-10 03:02:38,1.26,1.26,1.26,100.00,1032582,28,19905,-66
2022-04-10 03:03:09,1.22,1.22,1.22,100.00,1032546,28,19984,-66
2022-04-10 03:03:39,1.24,1.24,1.24,100.00,1032544,28,19961,-66
2022-04-10 03:04:09,1.25,1.25,1.25,100.00,1032525,28,19972,-67
2022-04-10 03:04:40,1.23,1.23,1.23,100.00,1032635,28,19981,-67
2022-04-10 03:05:10,1.24,1.24,1.24,100.00,1032527,28,20257,-67
2022-04-10 03:05:41,1.20,1.20,1.20,100.00,1032232,28,19938,-67
2022-04-10 03:06:11,1.20,1.20,1.20,100.00,1032222,28,19924,-67
2022-04-10 03:06:41,1.16,1.16,1.16,100.00,1032287,28,20383,-67
2022-04-10 03:07:12,1.06,1.06,1.06,100.00,1032193,28,19917,-67
2022-04-10 03:07:42,1.03,1.03,1.03,100.00,1032575,28,19917,-66
2022-04-10 03:08:13,1.01,1.01,1.01,100.00,1032536,28,19918,-67
2022-04-10 03:08:43,1.02,1.02,1.02,100.00,1032447,28,19936,-66
2022-04-10 03:09:14,1.04,1.04,1.04,100.00,1032506,28,19921,-67
2022-04-10 03:09:44,1.00,1.00,1.00,100.00,1028196,28,20281,-66
2022-04-10 03:10:14,1.05,1.05,1.05,100.00,1028071,28,19918,-67
2022-04-10 03:10:45,1.09,1.09,1.09,100.00,1028140,28,19928,-66
2022-04-10 03:11:15,1.13,1.13,1.13,100.00,1028224,28,19914,-66
2022-04-10 03:11:45,1.21,1.21,1.21,100.00,1032589,28,19914,-66
2022-04-10 03:12:16,1.17,1.17,1.17,100.00,1032514,28,20338,-66
2022-04-10 03:12:46,1.25,1.25,1.25,100.00,1028166,28,20319,-66
2022-04-10 03:13:16,1.19,1.19,1.19,100.00,1028157,28,19922,-66
2022-04-10 03:13:47,1.13,1.13,1.13,100.00,1028173,28,19922,-66
2022-04-10 03:14:17,1.17,1.17,1.17,100.00,1028203,28,20384,-66
2022-04-10 03:14:47,1.14,1.14,1.14,100.00,1032532,28,19945,-67
2022-04-10 03:15:18,1.05,1.05,1.05,100.00,1032418,28,20272,-67
2022-04-10 03:15:48,1.07,1.07,1.07,100.00,1032446,28,19918,-67
2022-04-10 03:16:18,1.07,1.07,1.07,100.00,1031602,28,19956,-65
2022-04-10 03:16:49,1.09,1.09,1.09,100.00,1031924,28,19948,-64
2022-04-10 03:17:20,1.09,1.09,1.09,100.00,1032085,28,20017,-65
2022-04-10 03:17:50,1.10,1.10,1.10,100.00,1032076,28,19918,-64
2022-04-10 03:18:20,1.08,1.08,1.08,100.00,1032313,28,19928,-65
2022-04-10 03:18:51,1.09,1.09,1.09,100.00,1031945,28,19918,-65
2022-04-10 03:19:21,1.13,1.13,1.13,100.00,1028106,28,19919,-65
2022-04-10 03:19:52,1.15,1.15,1.15,100.00,1028030,28,19918,-67
2022-04-10 03:20:22,1.15,1.15,1.15,100.00,1028111,28,20347,-67
2022-04-10 03:20:52,1.15,1.15,1.15,100.00,1028021,28,19922,-65
2022-04-10 03:21:22,1.16,1.16,1.16,100.00,1028297,28,19976,-65
2022-04-10 03:21:53,1.11,1.11,1.11,100.00,1032312,28,19997,-65
2022-04-10 03:22:23,1.07,1.07,1.07,100.00,1032017,28,19932,-65
2022-04-10 03:22:53,1.02,1.02,1.02,100.00,1032024,28,19921,-65
2022-04-10 03:23:24,1.06,1.06,1.06,100.00,1032273,28,19960,-67
2022-04-10 03:23:55,1.02,1.02,1.02,100.00,1032128,28,20362,-66
2022-04-10 03:24:25,1.12,1.12,1.12,100.00,1032165,28,19921,-68
2022-04-10 03:24:55,1.11,1.11,1.11,100.00,1032103,28,19913,-67
2022-04-10 03:25:26,1.08,1.08,1.08,100.00,1032159,28,19918,-67
2022-04-10 03:25:56,1.04,1.04,1.04,100.00,1032156,28,19921,-66
2022-04-10 03:26:27,1.11,1.11,1.11,100.00,1032404,28,19925,-67
2022-04-10 03:26:57,1.06,1.06,1.06,100.00,1032376,28,19945,-66
2022-04-10 03:27:27,1.08,1.08,1.08,100.00,1032529,28,19925,-67
2022-04-10 03:27:58,1.05,1.05,1.05,100.00,1032397,28,20380,-66
2022-04-10 03:28:28,1.06,1.06,1.06,100.00,1032496,28,20346,-67
2022-04-10 03:28:58,1.11,1.11,1.11,100.00,1032288,28,19921,-67
2022-04-10 03:29:29,1.08,1.08,1.08,100.00,1032333,28,19987,-63
2022-04-10 03:29:59,1.05,1.05,1.05,100.00,1032361,28,20318,-65
2022-04-10 03:30:29,1.03,1.03,1.03,100.00,1032372,28,20341,-65
2022-04-10 03:31:00,1.04,1.04,1.04,100.00,1032331,28,19909,-66
2022-04-10 03:31:30,1.03,1.03,1.03,100.00,1032358,28,20291,-65
2022-04-10 03:32:00,0.99,0.99,0.99,100.00,1032396,28,20399,-65
2022-04-10 03:32:30,0.97,0.97,0.97,100.00,1032393,28,19920,-65
2022-04-10 03:33:01,1.02,1.02,1.02,100.00,1032336,28,19910,-65
2022-04-10 03:33:31,1.04,1.04,1.04,100.00,1032357,28,20295,-65
2022-04-10 03:34:02,1.02,1.02,1.02,100.00,1032376,28,20008,-65
2022-04-10 03:34:32,0.99,0.99,0.99,100.00,1032418,28,19921,-65
2022-04-10 03:35:03,1.04,1.04,1.04,100.00,1032302,28,19933,-66
2022-04-10 03:35:33,1.03,1.03,1.03,100.00,1032398,28,19920,-66
2022-04-10 03:36:04,1.06,1.06,1.06,100.00,1032243,28,19913,-66
2022-04-10 03:36:34,1.05,1.05,1.05,100.00,1032329,28,19914,-66
2022-04-10 03:37:04,1.04,1.04,1.04,100.00,1032368,28,20369,-66
2022-04-10 03:37:35,1.05,1.05,1.05,100.00,1028086,28,19910,-66
2022-04-10 03:38:06,1.03,1.03,1.03,100.00,1028114,28,20332,-66
2022-04-10 03:38:36,1.07,1.07,1.07,100.00,1028115,28,19922,-66
2022-04-10 03:39:06,0.93,0.93,0.93,100.00,1028224,28,19914,-66
2022-04-10 03:39:36,0.88,0.88,0.88,100.00,1032093,28,19918,-66
2022-04-10 03:40:07,0.90,0.90,0.90,100.00,1036167,28,20253,-66
2022-04-10 03:40:37,0.91,0.91,0.91,100.00,1032053,28,19918,-66
2022-04-10 03:41:08,0.86,0.86,0.86,100.00,1032063,28,19914,-66
2022-04-10 03:41:38,0.90,0.90,0.90,100.00,1032127,28,19922,-66
2022-04-10 03:42:08,0.91,0.91,0.91,100.00,1032017,28,19917,-66
2022-04-10 03:42:41,0.91,0.91,0.91,100.00,1032095,28,19969,-66
2022-04-10 03:43:12,0.88,0.88,0.88,100.00,1032197,28,20000,-66
2022-04-10 03:43:42,0.92,0.92,0.92,100.00,1032077,28,20013,-67
2022-04-10 03:44:12,0.91,0.91,0.91,100.00,1032369,28,20430,-66
2022-04-10 03:44:43,0.83,0.83,0.83,100.00,1032468,28,19957,-67
2022-04-10 03:45:13,0.85,0.85,0.85,100.00,1032309,28,19981,-66
2022-04-10 03:45:43,0.85,0.85,0.85,100.00,1032414,28,19933,-67
2022-04-10 03:46:14,0.85,0.85,0.85,100.00,1032387,28,19921,-67
2022-04-10 03:46:44,0.91,0.91,0.91,100.00,1031958,28,19918,-68
2022-04-10 03:47:14,0.86,0.86,0.86,100.00,1032086,28,19925,-67
2022-04-10 03:47:46,0.83,0.83,0.83,100.00,1032041,28,20362,-67
2022-04-10 03:48:16,0.82,0.82,0.82,100.00,1032128,28,20024,-68
2022-04-10 03:48:47,0.80,0.80,0.80,100.00,1028125,28,19940,-67
2022-04-10 03:49:17,0.86,0.86,0.86,100.00,1028026,28,20369,-67
2022-04-10 03:49:47,0.81,0.81,0.81,100.00,1028003,28,19918,-67
2022-04-10 03:50:18,0.85,0.85,0.85,100.00,1028071,28,20068,-67
2022-04-10 03:50:48,0.83,0.83,0.83,100.00,1032104,28,19913,-67
2022-04-10 03:51:18,0.82,0.82,0.82,100.00,1031941,28,19925,-67
2022-04-10 03:51:49,0.86,0.86,0.86,100.00,1032314,28,20027,-66
2022-04-10 03:52:19,0.87,0.87,0.87,100.00,1032356,28,19933,-66
2022-04-10 03:52:49,0.84,0.84,0.84,100.00,1031909,28,19914,-66
2022-04-10 03:53:20,0.85,0.85,0.85,100.00,1031966,28,19921,-66
2022-04-10 03:53:50,0.92,0.92,0.92,100.00,1032059,28,19921,-68
2022-04-10 03:54:20,0.93,0.93,0.93,100.00,1031951,28,19921,-68
2022-04-10 03:54:51,0.83,0.83,0.83,100.00,1032018,28,19937,-67
2022-04-10 03:55:21,0.83,0.83,0.83,100.00,1032097,28,19914,-67
2022-04-10 03:55:51,0.87,0.87,0.87,100.00,1032032,28,20463,-68
2022-04-10 03:56:21,0.79,0.79,0.79,100.00,1032294,28,20049,-68
2022-04-10 03:56:52,0.84,0.84,0.84,100.00,1031940,28,19914,-68
2022-04-10 03:57:22,0.85,0.85,0.85,100.00,1031906,28,19921,-67
2022-04-10 03:57:52,0.87,0.87,0.87,100.00,1031939,28,19914,-66
2022-04-10 03:58:23,0.85,0.85,0.85,100.00,1031992,28,19929,-67
2022-04-10 03:58:53,0.84,0.84,0.84,100.00,1032364,28,19913,-65
2022-04-10 03:59:24,0.85,0.85,0.85,100.00,1027951,28,19953,-67
2022-04-10 03:59:55,0.86,0.86,0.86,100.00,1028048,28,19918,-67
2022-04-10 04:00:25,0.84,0.84,0.84,100.00,1027939,28,20001,-66
2022-04-10 04:00:56,0.83,0.83,0.83,100.00,1028328,28,19914,-66
2022-04-10 04:01:26,0.83,0.83,0.83,100.00,1032283,28,20000,-67
2022-04-10 04:01:56,0.75,0.75,0.75,100.00,1032360,28,19914,-67
2022-04-10 04:02:27,0.73,0.73,0.73,100.00,1032291,28,19950,-67
2022-04-10 04:02:57,0.71,0.71,0.71,100.00,1032412,28,19925,-67
2022-04-10 04:03:28,0.71,0.71,0.71,100.00,1032348,28,20001,-67
2022-04-10 04:03:58,0.74,0.74,0.74,100.00,1032407,28,19909,-67
2022-04-10 04:04:28,0.72,0.72,0.72,100.00,1032331,28,20356,-65
2022-04-10 04:04:59,0.75,0.75,0.75,100.00,1032388,28,19999,-65
2022-04-10 04:05:29,0.78,0.78,0.78,100.00,1032366,28,20344,-65
2022-04-10 04:05:59,0.75,0.75,0.75,100.00,1032375,28,19918,-65
2022-04-10 04:06:30,0.68,0.68,0.68,100.00,1032327,28,20367,-65
2022-04-10 04:07:00,0.66,0.66,0.66,100.00,1032366,28,19936,-66
2022-04-10 04:07:30,0.64,0.64,0.64,100.00,1032311,28,20385,-66
2022-04-10 04:08:01,0.70,0.70,0.70,100.00,1032393,28,20016,-66
2022-04-10 04:08:31,0.63,0.63,0.63,100.00,1032347,28,19918,-66
2022-04-10 04:09:01,0.65,0.65,0.65,100.00,1032232,28,19914,-66
2022-04-10 04:09:32,0.68,0.68,0.68,100.00,1032343,28,19908,-66
2022-04-10 04:10:03,0.71,0.71,0.71,100.00,1032229,28,19918,-64
2022-04-10 04:10:34,0.69,0.69,0.69,100.00,1032465,28,19937,-65
2022-04-10 04:11:04,0.68,0.68,0.68,100.00,1032427,28,19922,-67
2022-04-10 04:11:34,0.64,0.64,0.64,100.00,1032415,28,19906,-66
2022-04-10 04:12:05,0.67,0.67,0.67,100.00,1032379,28,19960,-66
2022-04-10 04:12:35,0.71,0.71,0.71,100.00,1032526,28,19929,-65
2022-04-10 04:13:06,0.65,0.65,0.65,100.00,1032285,28,19914,-65
2022-04-10 04:13:37,0.64,0.64,0.64,100.00,1032394,28,19950,-66
2022-04-10 04:14:08,0.67,0.67,0.67,100.00,1032383,28,19910,-66
2022-04-10 04:14:38,0.69,0.69,0.69,100.00,1032343,28,19906,-66
2022-04-10 04:15:11,0.67,0.67,0.67,100.00,1032291,28,19906,-66
2022-04-10 04:15:41,0.63,0.63,0.63,100.00,1032414,28,20181,-66
2022-04-10 04:16:11,0.64,0.64,0.64,100.00,1032271,28,20357,-66
2022-04-10 04:16:42,0.65,0.65,0.65,100.00,1032422,28,20012,-67
2022-04-10 04:17:12,0.67,0.67,0.67,100.00,1032339,28,19921,-66
2022-04-10 04:17:42,0.67,0.67,0.67,100.00,1032426,28,20468,-66
2022-04-10 04:18:12,0.71,0.71,0.71,100.00,1032317,28,19916,-66
2022-04-10 04:18:43,0.71,0.71,0.71,100.00,1032317,28,19910,-67
2022-04-10 04:19:13,0.65,0.65,0.65,100.00,1032325,28,19913,-67
2022-04-10 04:19:46,0.69,0.69,0.69,100.00,1032334,28,19902,-67
2022-04-10 04:20:16,0.71,0.71,0.71,100.00,1032337,28,20257,-67
2022-04-10 04:20:47,0.72,0.72,0.72,100.00,1032263,28,19949,-67
2022-04-10 04:21:17,0.76,0.76,0.76,100.00,1032250,28,19906,-67
2022-04-10 04:21:47,0.73,0.73,0.73,100.00,1031987,28,19910,-67
2022-04-10 04:22:18,0.63,0.63,0.63,100.00,1032054,28,19926,-67
2022-04-10 04:22:51,0.62,0.62,0.62,100.00,1032103,28,19969,-67
2022-04-10 04:23:21,0.67,0.67,0.67,100.00,1027983,28,20287,-67
2022-04-10 04:23:52,0.66,0.66,0.66,100.00,1028196,28,19925,-67
2022-04-10 04:24:22,0.65,0.65,0.65,100.00,1027845,28,19965,-67
2022-04-10 04:24:53,0.61,0.61,0.61,100.00,1028065,28,19913,-67
2022-04-10 04:25:23,0.55,0.55,0.55,100.00,1032215,28,19952,-67
2022-04-10 04:25:53,0.53,0.53,0.53,100.00,1032034,28,19906,-68
2022-04-10 04:26:24,0.60,0.60,0.60,100.00,1031997,28,19917,-67
2022-04-10 04:26:54,0.55,0.55,0.55,100.00,1032122,28,19907,-66
2022-04-10 04:27:24,0.54,0.54,0.54,100.00,1031969,28,19961,-67
2022-04-10 04:27:54,0.58,0.58,0.58,100.00,1028834,28,19946,-66
2022-04-10 04:28:25,0.56,0.56,0.56,100.00,1028812,28,19918,-66
2022-04-10 04:28:55,0.64,0.64,0.64,100.00,1028824,28,19943,-66
2022-04-10 04:29:25,0.60,0.60,0.60,100.00,1028723,28,19918,-66
2022-04-10 04:29:56,0.59,0.59,0.59,100.00,1033089,28,20316,-66
2022-04-10 04:30:26,0.58,0.58,0.58,100.00,1033228,28,20351,-67
2022-04-10 04:30:56,0.58,0.58,0.58,100.00,1033152,28,19964,-67
2022-04-10 04:31:27,0.55,0.55,0.55,100.00,1033080,28,20403,-67
2022-04-10 04:31:57,0.59,0.59,0.59,100.00,1033139,28,20017,-64
2022-04-10 04:32:27,0.57,0.57,0.57,100.00,1032707,28,19925,-64
2022-04-10 04:32:58,0.59,0.59,0.59,100.00,1032890,28,19933,-64
2022-04-10 04:33:28,0.62,0.62,0.62,100.00,1032765,28,19916,-64
2022-04-10 04:33:58,0.63,0.63,0.63,100.00,1032920,28,19921,-67
2022-04-10 04:34:29,0.65,0.65,0.65,100.00,1033060,28,20071,-65
2022-04-10 04:34:59,0.69,0.69,0.69,100.00,1032809,28,19974,-67
2022-04-10 04:35:29,0.61,0.61,0.61,100.00,1028763,28,20383,-67
2022-04-10 04:36:00,0.63,0.63,0.63,100.00,1028892,28,19985,-66
2022-04-10 04:36:31,0.60,0.60,0.60,100.00,1028766,28,20246,-67
2022-04-10 04:37:01,0.62,0.62,0.62,100.00,1028968,28,19944,-67
2022-04-10 04:37:32,0.62,0.62,0.62,100.00,1033120,28,19968,-65
2022-04-10 04:38:02,0.62,0.62,0.62,100.00,1033169,28,19941,-66
2022-04-10 04:38:32,0.66,0.66,0.66,100.00,1033144,28,19926,-66
2022-04-10 04:39:02,0.69,0.69,0.69,100.00,1033176,28,19952,-66
2022-04-10 04:39:33,0.64,0.64,0.64,100.00,1033085,28,19920,-66
2022-04-10 04:40:04,0.60,0.60,0.60,100.00,1033121,28,19914,-67
2022-04-10 04:40:34,0.63,0.63,0.63,100.00,1032770,28,19914,-66
2022-04-10 04:41:05,0.65,0.65,0.65,100.00,1032776,28,19914,-67
2022-04-10 04:41:35,0.47,0.47,0.47,100.00,1032813,28,19917,-66
2022-04-10 04:42:06,0.66,0.66,0.66,100.00,1028795,28,19918,-67
2022-04-10 04:42:37,0.68,0.68,0.68,100.00,1028820,28,20311,-67
2022-04-10 04:43:07,0.72,0.72,0.72,100.00,1028783,28,19926,-67
2022-04-10 04:43:38,0.78,0.78,0.78,100.00,1029049,28,19926,-65
2022-04-10 04:44:08,0.85,0.85,0.85,100.00,1032990,28,19933,-66
2022-04-10 04:44:38,0.82,0.82,0.82,100.00,1033199,28,19968,-66
2022-04-10 04:45:09,0.81,0.81,0.81,100.00,1033053,28,19918,-66
2022-04-10 04:45:40,0.83,0.83,0.83,100.00,1032868,28,19977,-65
2022-04-10 04:46:10,0.86,0.86,0.86,100.00,1033030,28,19926,-65
2022-04-10 04:46:41,0.87,0.87,0.87,100.00,1033253,28,20392,-66
2022-04-10 04:47:12,0.88,0.88,0.88,100.00,1033180,28,19918,-66
2022-04-10 04:47:42,0.89,0.89,0.89,100.00,1033157,28,19957,-65
2022-04-10 04:48:13,0.90,0.90,0.90,100.00,1033173,28,19918,-67
2022-04-10 04:48:43,0.87,0.87,0.87,100.00,1033117,28,19914,-66
2022-04-10 04:49:13,0.88,0.88,0.88,100.00,1033135,28,19948,-67
2022-04-10 04:49:44,0.88,0.88,0.88,100.00,1033018,28,20020,-67
2022-04-10 04:50:14,0.82,0.82,0.82,100.00,1028793,28,20010,-66
2022-04-10 04:50:44,0.87,0.87,0.87,100.00,1028834,28,19927,-66
2022-04-10 04:51:15,0.90,0.90,0.90,100.00,1028886,28,19925,-67
2022-04-10 04:51:45,0.96,0.96,0.96,100.00,1028854,28,19921,-66
2022-04-10 04:52:17,0.93,0.93,0.93,100.00,1032862,28,19945,-66
2022-04-10 04:52:47,0.96,0.96,0.96,100.00,1032979,28,19918,-66
2022-04-10 04:53:17,1.02,1.02,1.02,100.00,1033093,28,20044,-66
2022-04-10 04:53:48,0.96,0.96,0.96,100.00,1033151,28,20063,-66
2022-04-10 04:54:18,0.95,0.95,0.95,100.00,1033209,28,20153,-66
2022-04-10 04:54:48,1.00,1.00,1.00,100.00,1033193,28,20442,-64
2022-04-10 04:55:19,1.08,1.08,1.08,100.00,1033210,28,19918,-65
2022-04-10 04:55:49,0.99,0.99,0.99,100.00,1033156,28,19918,-66
2022-04-10 04:56:19,1.00,1.00,1.00,100.00,1033126,28,20020,-66
2022-04-10 04:56:50,0.99,0.99,0.99,100.00,1033208,28,20343,-66
2022-04-10 04:57:20,0.96,0.96,0.96,100.00,1033085,28,19914,-65
2022-04-10 04:57:50,0.91,0.91,0.91,100.00,1033116,28,19920,-66
2022-04-10 04:58:21,1.02,1.02,1.02,100.00,1033044,28,19945,-65
2022-04-10 04:58:51,0.98,0.98,0.98,100.00,1033084,28,19914,-67
2022-04-10 04:59:22,0.90,0.90,0.90,100.00,1033226,28,19921,-67
2022-04-10 04:59:52,1.00,1.00,1.00,100.00,1033082,28,19950,-67
2022-04-10 05:00:22,0.96,0.96,0.96,100.00,1032714,28,20323,-67
2022-04-10 05:00:53,0.94,0.94,0.94,100.00,1032975,28,20045,-68
2022-04-10 05:01:23,0.95,0.95,0.95,100.00,1032794,28,20009,-68
2022-04-10 05:01:54,0.99,0.99,0.99,100.00,1032850,28,19913,-68
2022-04-10 05:02:24,1.03,1.03,1.03,100.00,1033188,28,19914,-68
2022-04-10 05:02:55,1.02,1.02,1.02,100.00,1033160,28,20019,-68
2022-04-10 05:03:25,0.94,0.94,0.94,100.00,1033197,28,19914,-68
2022-04-10 05:03:55,1.06,1.06,1.06,100.00,1033091,28,20029,-68
2022-04-10 05:04:25,1.03,1.03,1.03,100.00,1033167,28,19914,-68
2022-04-10 05:04:56,1.03,1.03,1.03,100.00,1033100,28,19914,-67
2022-04-10 05:05:26,1.10,1.10,1.10,100.00,1033200,28,19914,-67
2022-04-10 05:05:57,1.13,1.13,1.13,100.00,1033103,28,19917,-67
2022-04-10 05:06:27,1.13,1.13,1.13,100.00,1032762,28,20403,-67
2022-04-10 05:06:57,1.06,1.06,1.06,100.00,1032736,28,19941,-67
2022-04-10 05:07:28,1.06,1.06,1.06,100.00,1032809,28,20315,-67
2022-04-10 05:07:58,1.04,1.04,1.04,100.00,1032794,28,19913,-68
2022-04-10 05:08:28,1.10,1.10,1.10,100.00,1033173,28,19944,-68
2022-04-10 05:08:59,1.04,1.04,1.04,100.00,1033003,28,19973,-67
2022-04-10 05:09:30,1.04,1.04,1.04,100.00,1028947,28,19918,-68
2022-04-10 05:10:00,1.04,1.04,1.04,100.00,1028727,28,19914,-68
2022-04-10 05:10:30,1.03,1.03,1.03,100.00,1028811,28,20339,-68
2022-04-10 05:11:01,1.09,1.09,1.09,100.00,1028810,28,19961,-68
2022-04-10 05:11:31,1.05,1.05,1.05,100.00,1028769,28,19930,-67
2022-04-10 05:12:01,0.97,0.97,0.97,100.00,1028693,28,19914,-66
2022-04-10 05:12:32,0.96,0.96,0.96,100.00,1028759,28,19926,-67
2022-04-10 05:13:05,0.96,0.96,0.96,100.00,1028814,28,19914,-67
2022-04-10 05:13:35,0.96,0.96,0.96,100.00,1029183,28,19913,-68
2022-04-10 05:14:06,0.91,0.91,0.91,100.00,1033073,28,20367,-68
2022-04-10 05:14:36,0.86,0.86,0.86,100.00,1033015,28,19917,-68
2022-04-10 05:15:08,0.87,0.87,0.87,100.00,1033078,28,19938,-68
2022-04-10 05:15:38,0.89,0.89,0.89,100.00,1033129,28,20312,-68
2022-04-10 05:16:09,0.97,0.97,0.97,100.00,1033085,28,19976,-68
2022-04-10 05:16:39,0.95,0.95,0.95,100.00,1033076,28,20304,-69
2022-04-10 05:17:09,0.93,0.93,0.93,100.00,1033030,28,19917,-68
2022-04-10 05:17:40,0.94,0.94,0.94,100.00,1033139,28,19960,-68
2022-04-10 05:18:10,0.87,0.87,0.87,100.00,1033174,28,19985,-68
2022-04-10 05:18:40,0.87,0.87,0.87,100.00,1033059,28,20371,-68
2022-04-10 05:19:11,0.87,0.87,0.87,100.00,1032655,28,19909,-68
2022-04-10 05:19:41,0.90,0.90,0.90,100.00,1032821,28,19914,-68
2022-04-10 05:20:11,0.91,0.91,0.91,100.00,1032679,28,19920,-68
2022-04-10 05:20:42,0.92,0.92,0.92,100.00,1032832,28,19969,-68
2022-04-10 05:21:12,0.89,0.89,0.89,100.00,1032671,28,19953,-68
2022-04-10 05:21:42,0.81,0.81,0.81,100.00,1032728,28,20044,-68
2022-04-10 05:22:13,0.90,0.90,0.90,100.00,1032745,28,19914,-66
2022-04-10 05:22:43,0.98,0.98,0.98,100.00,1028653,28,19918,-67
2022-04-10 05:23:17,1.03,1.03,1.03,100.00,1024741,29,19921,-67
2022-04-10 05:23:47,1.01,1.01,1.01,100.00,1024833,29,19958,-66
2022-04-10 05:24:17,0.97,0.97,0.97,100.00,1025156,28,19914,-67
2022-04-10 05:24:48,1.01,1.01,1.01,100.00,1029300,28,19914,-66
2022-04-10 05:25:18,1.06,1.06,1.06,100.00,1033070,28,19928,-69
2022-04-10 05:25:50,0.98,0.98,0.98,100.00,1033004,28,19952,-67
2022-04-10 05:26:20,1.04,1.04,1.04,100.00,1032720,28,19913,-66
2022-04-10 05:26:50,1.03,1.03,1.03,100.00,1032722,28,19965,-66
2022-04-10 05:27:21,1.01,1.01,1.01,100.00,1032843,28,19914,-66
2022-04-10 05:27:51,1.02,1.02,1.02,100.00,1032709,28,19917,-66
2022-04-10 05:28:22,1.01,1.01,1.01,100.00,1033074,28,19914,-66
2022-04-10 05:28:52,0.99,0.99,0.99,100.00,1032996,28,19925,-67
2022-04-10 05:29:22,1.08,1.08,1.08,100.00,1033087,28,19917,-66
2022-04-10 05:29:53,1.05,1.05,1.05,100.00,1032985,28,19960,-66
2022-04-10 05:30:23,1.03,1.03,1.03,100.00,1033033,28,19933,-67
2022-04-10 05:30:53,1.00,1.00,1.00,100.00,1033061,28,19957,-67
2022-04-10 05:31:24,1.07,1.07,1.07,100.00,1033089,28,20360,-66
2022-04-10 05:31:54,1.13,1.13,1.13,100.00,1033113,28,19940,-67
2022-04-10 05:32:25,1.10,1.10,1.10,100.00,1033030,28,19918,-66
2022-04-10 05:32:55,1.25,1.25,1.25,100.00,1033006,28,19941,-67
2022-04-10 05:33:25,1.21,1.21,1.21,100.00,1033080,28,20265,-66
2022-04-10 05:33:56,1.21,1.21,1.21,100.00,1033067,28,19917,-67
2022-04-10 05:34:26,1.22,1.22,1.22,100.00,1033006,28,19913,-66
2022-04-10 05:34:56,1.19,1.19,1.19,100.00,1033090,28,19910,-66
2022-04-10 05:35:27,1.16,1.16,1.16,100.00,1033055,28,19977,-66
2022-04-10 05:35:57,1.18,1.18,1.18,100.00,1033145,28,19936,-66
2022-04-10 05:36:27,1.18,1.18,1.18,100.00,1033044,28,19914,-66
2022-04-10 05:36:58,1.13,1.13,1.13,100.00,1033167,28,19949,-66
2022-04-10 05:37:28,1.19,1.19,1.19,100.00,1033316,28,19922,-66
2022-04-10 05:37:59,1.22,1.22,1.22,100.00,1033590,28,19916,-66
2022-04-10 05:38:29,1.22,1.22,1.22,100.00,1033390,28,19932,-66
2022-04-10 05:38:59,1.19,1.19,1.19,100.00,1033009,28,19921,-67
2022-04-10 05:39:30,1.26,1.26,1.26,100.00,1032876,28,19928,-66
2022-04-10 05:40:00,1.21,1.21,1.21,100.00,1033508,28,19916,-67
2022-04-10 05:40:30,1.33,1.33,1.33,100.00,1033273,28,20388,-67
2022-04-10 05:41:01,1.35,1.35,1.35,100.00,1033058,28,19918,-67
2022-04-10 05:41:31,1.34,1.34,1.34,100.00,1033214,28,19906,-67
2022-04-10 05:42:01,1.45,1.45,1.45,100.00,1033011,28,19917,-67
2022-04-10 05:42:32,1.64,1.64,1.64,100.00,1032985,28,19910,-66
2022-04-10 05:43:02,1.74,1.74,1.74,100.00,1033031,28,19909,-67
2022-04-10 05:43:32,1.74,1.74,1.74,100.00,1033020,28,19906,-67
2022-04-10 05:44:03,1.77,1.77,1.77,100.00,1033084,28,19910,-67
2022-04-10 05:44:34,1.80,1.80,1.80,100.00,1033015,28,19918,-66
2022-04-10 05:45:05,1.95,1.95,1.95,100.00,1033032,28,19917,-67
2022-04-10 05:45:36,1.85,1.85,1.85,100.00,1033013,28,19953,-67
2022-04-10 05:46:06,1.91,1.91,1.91,100.00,1032952,28,19905,-67
2022-04-10 05:46:39,1.93,1.93,1.93,100.00,1032900,28,19918,-66
2022-04-10 05:47:10,1.98,1.98,1.98,100.00,1033074,28,20000,-66
2022-04-10 05:47:41,1.95,1.95,1.95,100.00,1032877,28,19917,-66
2022-04-10 05:48:11,2.01,2.01,2.01,100.00,1033002,28,20356,-66
2022-04-10 05:48:42,2.02,2.02,2.02,100.00,1032974,28,19918,-67
2022-04-10 05:49:12,2.22,2.22,2.22,100.00,1033045,28,19910,-67
2022-04-10 05:49:42,2.35,2.35,2.35,100.00,1032916,28,20376,-67
2022-04-10 05:50:13,2.30,2.30,2.30,100.00,1033027,28,19956,-67
2022-04-10 05:50:43,2.35,2.35,2.35,100.00,1032951,28,19916,-67
2022-04-10 05:51:14,2.45,2.45,2.45,100.00,1033021,28,19910,-67
2022-04-10 05:51:44,2.69,2.69,2.69,100.00,1032990,28,19902,-65
2022-04-10 05:52:14,2.67,2.67,2.67,100.00,1032956,28,20025,-68
2022-04-10 05:52:45,2.58,2.58,2.58,100.00,1032989,28,19914,-66
2022-04-10 05:53:16,2.54,2.54,2.54,100.00,1032932,28,19957,-67
2022-04-10 05:53:46,2.76,2.76,2.76,100.00,1032605,28,19910,-66
2022-04-10 05:54:16,2.69,2.69,2.69,100.00,1032631,28,19925,-66
2022-04-10 05:54:47,2.93,2.93,2.93,100.00,1032704,28,19928,-67
2022-04-10 05:55:17,2.78,2.78,2.78,100.00,1032673,28,20378,-68
2022-04-10 05:55:48,2.68,2.68,2.68,100.00,1033000,28,19917,-67
2022-04-10 05:56:18,2.54,2.54,2.54,100.00,1033038,28,19913,-68
2022-04-10 05:56:48,2.64,2.64,2.64,100.00,1033074,28,20386,-68
2022-04-10 05:57:18,2.66,2.66,2.66,100.00,1032944,28,19937,-67
2022-04-10 05:57:49,2.72,2.72,2.72,100.00,1032944,28,19957,-67
2022-04-10 05:58:19,2.32,2.32,2.32,100.00,1032880,28,20330,-69
2022-04-10 05:58:50,2.17,2.17,2.17,100.00,1033080,28,19906,-68
2022-04-10 05:59:20,2.28,2.28,2.28,100.00,1032999,28,20025,-68
2022-04-10 05:59:50,2.02,2.02,2.02,100.00,1033013,28,19956,-68
2022-04-10 06:00:21,1.98,1.98,1.98,100.00,1032933,28,19956,-68
2022-04-10 06:00:52,1.88,1.88,1.88,100.00,1032915,28,19910,-68
2022-04-10 06:01:23,1.82,1.82,1.82,100.00,1032933,28,20013,-68
2022-04-10 06:01:54,1.79,1.79,1.79,100.00,1032848,28,20276,-68
2022-04-10 06:02:25,1.77,1.77,1.77,100.00,1032958,28,20260,-68
2022-04-10 06:02:55,1.79,1.79,1.79,100.00,1032586,28,19916,-67
2022-04-10 06:03:25,1.83,1.83,1.83,100.00,1032693,28,20342,-67
2022-04-10 06:03:56,2.20,2.20,2.20,100.00,1032670,28,20347,-68
2022-04-10 06:04:26,2.39,2.39,2.39,100.00,1032662,28,19910,-67
2022-04-10 06:04:56,2.41,2.41,2.41,100.00,1032888,28,19917,-68
2022-04-10 06:05:27,2.34,2.34,2.34,100.00,1032922,28,19910,-68
2022-04-10 06:05:57,2.47,2.47,2.47,100.00,1032885,28,20013,-68
2022-04-10 06:06:27,2.73,2.73,2.73,100.00,1032874,28,19910,-67
2022-04-10 06:06:58,2.84,2.84,2.84,100.00,1032928,28,19962,-68
2022-04-10 06:07:28,2.93,2.93,2.93,100.00,1032836,28,19914,-67
2022-04-10 06:07:58,2.94,2.94,2.94,100.00,1032851,28,19909,-66
2022-04-10 06:08:29,3.38,3.38,3.38,100.00,1032792,28,19914,-67
2022-04-10 06:08:59,3.66,3.66,3.66,100.00,1032478,28,20013,-67
2022-04-10 06:09:29,3.32,3.32,3.32,100.00,1032716,28,19921,-69
2022-04-10 06:10:00,3.35,3.35,3.35,100.00,1032531,28,19918,-68
2022-04-10 06:10:30,3.40,3.40,3.40,100.00,1032624,28,19925,-68
2022-04-10 06:11:00,4.09,4.09,4.09,100.00,1032935,28,20374,-68
2022-04-10 06:11:31,3.97,3.97,3.97,100.00,1032629,28,20358,-68
2022-04-10 06:12:01,3.96,3.96,3.96,100.00,1032549,28,19921,-68
2022-04-10 06:12:31,3.74,3.74,3.74,100.00,1032462,28,19934,-68
2022-04-10 06:13:08,3.83,3.83,3.83,100.00,1032584,28,20004,-68
2022-04-10 06:13:38,4.09,4.09,4.09,100.00,1032790,28,19961,-68
2022-04-10 06:14:09,3.55,3.55,3.55,100.00,1032865,28,19918,-68
2022-04-10 06:14:39,3.92,3.92,3.92,100.00,1032862,28,19940,-68
2022-04-10 06:15:09,3.82,3.82,3.82,100.00,1032950,28,20375,-67
2022-04-10 06:15:40,4.16,4.16,4.16,100.00,1028522,28,19925,-68
2022-04-10 06:16:10,4.09,4.09,4.09,100.00,1028627,28,20004,-69
2022-04-10 06:16:41,4.42,4.42,4.42,100.00,1028585,28,19918,-68
2022-04-10 06:17:11,5.37,5.37,5.37,100.00,1028621,28,19941,-69
2022-04-10 06:17:41,5.26,5.26,5.26,100.00,1032778,28,19953,-68
2022-04-10 06:18:12,4.68,4.68,4.68,100.00,1032804,28,19957,-69
2022-04-10 06:18:42,4.60,4.60,4.60,100.00,1032830,28,19913,-68
2022-04-10 06:19:13,4.46,4.46,4.46,100.00,1032789,28,19924,-68
2022-04-10 06:19:43,3.98,3.98,3.98,100.00,1032739,28,19918,-69
2022-04-10 06:20:13,4.01,4.01,4.01,100.00,1032449,28,19926,-68
2022-04-10 06:20:43,3.94,3.94,3.94,100.00,1032640,28,20337,-67
2022-04-10 06:21:14,4.25,4.25,4.25,100.00,1032558,28,20383,-67
2022-04-10 06:21:44,4.08,4.08,4.08,100.00,1032528,28,20406,-67
2022-04-10 06:22:14,3.91,3.91,3.91,100.00,1032851,28,19918,-67
2022-04-10 06:22:45,3.78,3.78,3.78,100.00,1032894,28,19909,-67
2022-04-10 06:23:15,4.12,4.12,4.12,100.00,1032856,28,20344,-67
2022-04-10 06:23:45,3.86,3.86,3.86,100.00,1032865,28,19914,-67
2022-04-10 06:24:16,3.72,3.72,3.72,100.00,1032793,28,20363,-69
2022-04-10 06:24:46,3.57,3.57,3.57,100.00,1032726,28,19920,-68
2022-04-10 06:25:16,3.80,3.80,3.80,100.00,1028600,28,19940,-68
2022-04-10 06:25:47,3.71,3.71,3.71,100.00,1028536,28,19988,-67
2022-04-10 06:26:17,3.51,3.51,3.51,100.00,1028537,28,20365,-68
2022-04-10 06:26:49,3.73,3.73,3.73,100.00,1028533,28,20309,-68
2022-04-10 06:27:19,4.30,4.30,4.30,100.00,1032910,28,19910,-68
2022-04-10 06:27:50,4.82,4.82,4.82,100.00,1032845,28,19914,-68
2022-04-10 06:28:20,5.33,5.33,5.33,100.00,1032744,28,20000,-69
2022-04-10 06:28:50,5.46,5.46,5.46,100.00,1032778,28,19921,-67
2022-04-10 06:29:21,5.95,5.95,5.95,100.00,1032829,28,19914,-68
2022-04-10 06:29:51,5.75,5.75,5.75,100.00,1032777,28,19972,-69
2022-04-10 06:30:22,6.04,6.04,6.04,100.00,1032776,28,20360,-68
2022-04-10 06:30:52,5.76,5.76,5.76,100.00,1032841,28,20363,-67
2022-04-10 06:31:23,6.77,6.77,6.77,100.00,1032771,28,19925,-67
2022-04-10 06:31:54,6.73,6.73,6.73,100.00,1032448,28,19921,-67
2022-04-10 06:32:24,6.71,6.71,6.71,100.00,1032602,28,19920,-67
2022-04-10 06:32:54,5.63,5.63,5.63,100.00,1032480,28,19918,-67
2022-04-10 06:33:24,5.40,5.40,5.40,100.00,1032509,28,19937,-67
2022-04-10 06:33:56,5.94,5.94,5.94,100.00,1032792,28,20288,-67
2022-04-10 06:34:26,5.79,5.79,5.79,100.00,1032401,28,19922,-67
2022-04-10 06:34:57,5.96,5.96,5.96,100.00,1032572,28,19917,-68
2022-04-10 06:35:27,6.08,6.08,6.08,100.00,1032429,28,19924,-68
2022-04-10 06:35:58,5.74,5.74,5.74,100.00,1032535,28,19980,-68
2022-04-10 06:36:28,5.49,5.49,5.49,100.00,1028410,28,19918,-68
2022-04-10 06:36:58,5.88,5.88,5.88,100.00,1028513,28,20029,-68
2022-04-10 06:37:29,6.67,6.67,6.67,100.00,1028489,28,20295,-68
2022-04-10 06:37:59,7.78,7.78,7.78,100.00,1028461,28,19925,-67
2022-04-10 06:38:29,7.19,7.19,7.19,100.00,1028456,28,19965,-68
2022-04-10 06:39:00,7.99,7.99,7.99,100.00,1028380,28,19918,-68
2022-04-10 06:39:30,8.47,8.47,8.47,100.00,1028434,28,19918,-68
2022-04-10 06:40:00,8.89,8.89,8.89,100.00,1028425,28,19926,-68
2022-04-10 06:40:31,9.17,9.17,9.17,100.00,1032292,28,19914,-69
2022-04-10 06:41:01,9.41,9.41,9.41,100.00,1032394,28,19986,-66
2022-04-10 06:41:31,8.24,8.24,8.24,100.00,1032417,28,19909,-67
2022-04-10 06:42:05,8.09,8.09,8.09,100.00,1032528,28,20387,-66
2022-04-10 06:42:35,7.05,7.05,7.05,100.00,1028546,28,20328,-66
2022-04-10 06:43:06,7.74,7.74,7.74,100.00,1028412,28,19918,-66
2022-04-10 06:43:37,8.09,8.09,8.09,100.00,1024375,29,19914,-67
2022-04-10 06:44:07,8.66,8.66,8.66,100.00,1020569,29,19919,-67
2022-04-10 06:44:40,7.51,7.51,7.51,100.00,1024336,29,19957,-66
2022-04-10 06:45:10,7.17,7.17,7.17,100.00,1020919,29,19923,-67
2022-04-10 06:45:40,7.44,7.44,7.44,100.00,1024663,28,20277,-68
2022-04-10 06:46:11,7.85,7.85,7.85,100.00,1028523,28,19925,-68
2022-04-10 06:46:41,8.47,8.47,8.47,100.00,1028461,28,19921,-68
2022-04-10 06:47:11,8.72,8.72,8.72,100.00,1032795,28,19933,-68
2022-04-10 06:47:42,9.05,9.05,9.05,100.00,1032712,28,19917,-68
2022-04-10 06:48:12,9.16,9.16,9.16,100.00,1032388,28,19968,-68
2022-04-10 06:48:42,9.56,9.56,9.56,100.00,1032412,28,19976,-68
2022-04-10 06:49:13,9.19,9.19,9.19,100.00,1036556,28,20393,-69
2022-04-10 06:49:44,8.98,8.98,8.98,100.00,1036292,28,19917,-68
2022-04-10 06:50:14,9.55,9.55,9.55,100.00,1032462,28,19914,-68
2022-04-10 06:50:44,7.88,7.88,7.88,100.00,1032113,28,19910,-68
2022-04-10 06:51:16,8.52,8.52,8.52,100.00,1031849,28,19914,-67
2022-04-10 06:51:47,8.35,8.35,8.35,100.00,1032271,28,19914,-67
2022-04-10 06:52:17,8.76,8.76,8.76,100.00,1032418,28,20016,-68
2022-04-10 06:52:47,8.86,8.86,8.86,100.00,1032338,28,19910,-66
2022-04-10 06:53:18,8.06,8.06,8.06,100.00,1032408,28,19917,-69
2022-04-10 06:53:48,8.46,8.46,8.46,100.00,1032522,28,20018,-66
2022-04-10 06:54:18,8.62,8.62,8.62,100.00,1032413,28,19918,-68
2022-04-10 06:54:49,8.98,8.98,8.98,100.00,1032748,28,20419,-68
2022-04-10 06:55:19,9.82,9.82,9.82,100.00,1028459,28,19914,-68
2022-04-10 06:55:49,9.22,9.22,9.22,100.00,1028312,28,19917,-68
2022-04-10 06:56:20,8.99,8.99,8.99,100.00,1028301,28,19921,-69
2022-04-10 06:56:50,8.53,8.53,8.53,100.00,1028413,28,19989,-69
2022-04-10 06:57:20,8.13,8.13,8.13,100.00,1032735,28,19920,-68
2022-04-10 06:57:51,7.47,7.47,7.47,100.00,1032756,28,19910,-68
2022-04-10 06:58:22,7.90,7.90,7.90,100.00,1032630,28,19984,-67
2022-04-10 06:58:53,9.05,9.05,9.05,100.00,1032681,28,20268,-67
2022-04-10 06:59:23,9.91,9.91,9.91,100.00,1032781,28,19913,-68
2022-04-10 06:59:54,8.52,8.52,8.52,99.25,1032592,28,19941,-69
2022-04-10 07:00:24,9.07,9.07,9.07,100.00,1032666,28,20000,-69
2022-04-10 07:00:54,8.08,8.08,8.08,100.00,1032709,28,19917,-68
2022-04-10 07:01:25,7.59,7.59,7.59,100.00,1032655,28,19902,-67
2022-04-10 07:01:55,6.86,6.86,6.86,100.00,1032671,28,19993,-68
2022-04-10 07:02:25,6.73,6.73,6.73,100.00,1032695,28,19937,-68
2022-04-10 07:02:56,7.60,7.60,7.60,100.00,1032722,28,19925,-68
2022-04-10 07:03:26,7.22,7.22,7.22,100.00,1032690,28,19913,-68
2022-04-10 07:03:58,6.97,6.97,6.97,100.00,1032625,28,19924,-68
2022-04-10 07:04:28,6.21,6.21,6.21,100.00,1032672,28,19940,-68
2022-04-10 07:04:58,5.83,5.83,5.83,100.00,1032652,28,19913,-67
2022-04-10 07:05:29,5.72,5.72,5.72,100.00,1028319,28,19940,-69
2022-04-10 07:05:59,6.75,6.75,6.75,100.00,1028213,28,19918,-68
2022-04-10 07:06:29,6.15,6.15,6.15,100.00,1028376,28,19952,-68
2022-04-10 07:07:00,5.41,5.41,5.41,100.00,1028299,28,20332,-68
2022-04-10 07:07:30,5.20,5.20,5.20,100.00,1032260,28,20483,-66
2022-04-10 07:08:01,4.76,4.76,4.76,100.00,1032322,28,19917,-66
2022-04-10 07:08:32,4.74,4.74,4.74,100.00,1024314,29,19950,-66
2022-04-10 07:09:02,4.70,4.70,4.70,100.00,1024198,29,20329,-67
2022-04-10 07:09:33,4.57,4.57,4.57,100.00,1024279,29,19922,-66
2022-04-10 07:10:03,4.24,4.24,4.24,100.00,1020530,28,19957,-65
2022-04-10 07:10:34,4.40,4.40,4.40,100.00,1028331,28,19965,-65
2022-04-10 07:11:04,4.79,4.79,4.79,100.00,1028382,28,20257,-66
2022-04-10 07:11:36,4.82,4.82,4.82,100.00,1028419,28,19919,-65
2022-04-10 07:12:06,4.65,4.65,4.65,100.00,1032491,28,20003,-65
2022-04-10 07:12:37,4.57,4.57,4.57,100.00,1028225,28,19918,-66
2022-04-10 07:13:07,4.79,4.79,4.79,100.00,1024253,29,19915,-66
2022-04-10 07:13:37,4.42,4.42,4.42,100.00,1024330,29,20329,-65
2022-04-10 07:14:08,4.64,4.64,4.64,100.00,1024316,29,20009,-66
2022-04-10 07:14:38,4.56,4.56,4.56,100.00,1028352,28,19921,-66
2022-04-10 07:15:08,4.39,4.39,4.39,100.00,1032655,28,19945,-67
2022-04-10 07:15:40,4.49,4.49,4.49,100.00,1032671,28,19914,-66
2022-04-10 07:16:11,4.29,4.29,4.29,100.00,1032536,28,20321,-66
2022-04-10 07:16:42,4.00,4.00,4.00,100.00,1032614,28,20025,-65
2022-04-10 07:17:12,3.80,3.80,3.80,100.00,1032563,28,20372,-65
2022-04-10 07:17:42,3.76,3.76,3.76,100.00,1032625,28,19944,-65
2022-04-10 07:18:13,3.61,3.61,3.61,100.00,1032464,28,19921,-66
2022-04-10 07:18:43,3.68,3.68,3.68,100.00,1032542,28,20053,-65
2022-04-10 07:19:13,3.61,3.61,3.61,100.00,1032480,28,19914,-65
2022-04-10 07:19:45,3.82,3.82,3.82,100.00,1032530,28,19918,-65
2022-04-10 07:20:15,3.70,3.70,3.70,100.00,1032507,28,20362,-65
2022-04-10 07:20:46,3.70,3.70,3.70,100.00,1032583,28,19956,-66
2022-04-10 07:21:36,3.57,3.57,3.57,100.00,1032587,28,19956,-65
2022-04-10 07:22:25,3.85,3.85,3.85,100.00,1032520,28,19917,-67
2022-04-10 07:23:13,4.04,4.04,4.04,100.00,1032646,28,20320,-67
2022-04-10 07:23:45,3.90,3.90,3.90,100.00,1032649,28,19914,-67
2022-04-10 07:24:16,4.13,4.13,4.13,100.00,1032630,28,19914,-68
2022-04-10 07:24:46,4.13,4.13,4.13,100.00,1032559,28,19918,-67
2022-04-10 07:25:16,4.30,4.30,4.30,100.00,1032668,28,20025,-67
2022-04-10 07:25:47,4.09,4.09,4.09,100.00,1032475,28,19984,-68
2022-04-10 07:26:18,4.05,4.05,4.05,100.00,1032572,28,19913,-68
2022-04-10 07:26:52,4.13,4.13,4.13,100.00,1032512,28,20002,-67
2022-04-10 07:27:22,3.80,3.80,3.80,100.00,1032487,28,19963,-68
2022-04-10 07:27:53,3.88,3.88,3.88,100.00,1028404,28,19918,-67
2022-04-10 07:28:23,3.61,3.61,3.61,100.00,1028261,28,19914,-67
2022-04-10 07:28:53,3.76,3.76,3.76,100.00,1028349,28,19966,-67
2022-04-10 07:29:24,3.69,3.69,3.69,100.00,1028335,28,19920,-67
2022-04-10 07:29:54,3.66,3.66,3.66,100.00,1032558,28,19925,-66
2022-04-10 07:30:24,3.79,3.79,3.79,100.00,1032464,28,19918,-67
2022-04-10 07:30:55,3.66,3.66,3.66,100.00,1032626,28,19930,-67
2022-04-10 07:31:25,3.78,3.78,3.78,100.00,1032636,28,19922,-66
2022-04-10 07:31:55,3.82,3.82,3.82,100.00,1032661,28,20021,-66
2022-04-10 07:32:26,3.87,3.87,3.87,100.00,1032579,28,19949,-66
2022-04-10 07:32:56,3.93,3.93,3.93,100.00,1032647,28,19918,-67
2022-04-10 07:33:26,4.04,4.04,4.04,100.00,1032401,28,19914,-67
2022-04-10 07:34:00,4.12,4.12,4.12,100.00,1032533,28,19917,-67
2022-04-10 07:34:30,4.44,4.44,4.44,100.00,1032485,28,19925,-67
2022-04-10 07:35:02,4.82,4.82,4.82,100.00,1032233,28,19925,-68
2022-04-10 07:35:34,4.58,4.58,4.58,100.00,1028310,28,20284,-67
2022-04-10 07:36:04,4.77,4.77,4.77,100.00,1028215,28,19918,-68
2022-04-10 07:36:35,4.94,4.94,4.94,100.00,1024434,29,20302,-68
2022-04-10 07:37:06,5.67,5.67,5.67,100.00,1024766,28,19997,-69
2022-04-10 07:37:36,5.48,5.48,5.48,100.00,1028243,28,19918,-69
2022-04-10 07:38:07,6.20,6.20,6.20,100.00,1024373,28,19918,-68
2022-04-10 07:38:37,6.53,6.53,6.53,100.00,1028274,28,19992,-67
2022-04-10 07:39:08,6.28,6.28,6.28,100.00,1028270,28,20005,-67
2022-04-10 07:39:38,6.61,6.61,6.61,100.00,1028313,28,19922,-67
2022-04-10 07:40:09,6.47,6.47,6.47,100.00,1028267,28,19918,-67
2022-04-10 07:40:39,6.79,6.79,6.79,100.00,1028260,28,19919,-67
2022-04-10 07:41:09,7.31,7.31,7.31,100.00,1028275,28,19997,-66
2022-04-10 07:41:40,6.91,6.91,6.91,100.00,1028414,28,19953,-67
2022-04-10 07:42:10,7.38,7.38,7.38,100.00,1032691,28,20009,-67
2022-04-10 07:42:42,7.08,7.08,7.08,100.00,1032566,28,19918,-67
2022-04-10 07:43:12,6.79,6.79,6.79,100.00,1032608,28,19922,-68
2022-04-10 07:43:43,7.60,7.60,7.60,100.00,1032555,28,19980,-67
2022-04-10 07:44:13,7.53,7.53,7.53,100.00,1032543,28,19910,-68
2022-04-10 07:44:43,7.18,7.18,7.18,100.00,1032509,28,19917,-67
2022-04-10 07:45:34,7.74,7.74,7.74,100.00,1032630,28,20012,-68
2022-04-10 07:46:23,8.11,8.11,8.11,100.00,1032566,28,19929,-68
2022-04-10 07:47:12,8.85,8.85,8.85,95.69,1032525,28,20015,-67
2022-04-10 07:47:42,9.30,9.30,9.30,93.96,1032157,28,19944,-68
2022-04-10 07:48:12,7.46,7.46,7.46,96.56,1032174,28,19976,-68
2022-04-10 07:48:43,6.93,6.93,6.93,100.00,1032134,28,19918,-69
2022-04-10 07:49:13,6.43,6.43,6.43,100.00,1032212,28,19913,-68
2022-04-10 07:49:44,6.08,6.08,6.08,100.00,1032565,28,19992,-68
2022-04-10 07:50:15,6.46,6.46,6.46,100.00,1032510,28,19921,-69
2022-04-10 07:50:46,6.43,6.43,6.43,100.00,1032553,28,19960,-68
2022-04-10 07:51:17,6.79,6.79,6.79,100.00,1032479,28,19913,-66
2022-04-10 07:51:47,6.58,6.58,6.58,100.00,1032136,28,19945,-68
2022-04-10 07:52:17,7.64,7.64,7.64,100.00,1032317,28,19914,-67
2022-04-10 07:52:48,8.13,8.13,8.13,100.00,1032206,28,19925,-67
2022-04-10 07:53:18,8.25,8.25,8.25,96.33,1032200,28,19914,-67
2022-04-10 07:53:48,8.06,8.06,8.06,93.11,1032561,28,19957,-68
2022-04-10 07:54:19,7.36,7.36,7.36,95.74,1028233,28,19918,-68
2022-04-10 07:54:55,7.65,7.65,7.65,97.76,1028260,28,20015,-68
2022-04-10 07:55:26,8.09,8.09,8.09,94.82,1028173,28,19921,-69
2022-04-10 07:55:57,7.37,7.37,7.37,93.19,1029239,28,19973,-67
2022-04-10 07:56:27,7.69,7.69,7.69,94.93,1032617,28,19977,-68
2022-04-10 07:56:58,7.50,7.50,7.50,94.86,1032527,28,19949,-67
2022-04-10 07:57:28,6.92,6.92,6.92,96.03,1032602,28,19933,-66
2022-04-10 07:57:58,6.38,6.38,6.38,99.85,1032479,28,19921,-68
2022-04-10 07:58:29,6.91,6.91,6.91,100.00,1032559,28,20396,-68
2022-04-10 07:58:59,7.34,7.34,7.34,99.66,1032504,28,19913,-68
2022-04-10 07:59:30,7.62,7.62,7.62,96.16,1028195,28,19914,-67
2022-04-10 08:00:00,7.03,7.03,7.03,96.47,1028148,28,20304,-69
2022-04-10 08:00:32,7.61,7.61,7.61,96.33,1028211,28,20005,-69
2022-04-10 08:01:03,8.41,8.41,8.41,89.22,1028462,28,19970,-68
2022-04-10 08:01:33,8.09,8.09,8.09,88.81,1032497,28,19956,-69
2022-04-10 08:02:04,9.01,9.01,9.01,84.74,1032415,28,19916,-67
2022-04-10 08:02:34,9.25,9.25,9.25,79.47,1031778,28,19918,-68
2022-04-10 08:03:04,8.86,8.86,8.86,78.68,1032223,28,19967,-68
2022-04-10 08:03:35,8.91,8.91,8.91,77.92,1032320,28,19949,-68
2022-04-10 08:04:05,9.42,9.42,9.42,74.82,1032144,28,19924,-67
2022-04-10 08:04:35,9.19,9.19,9.19,75.70,1032520,28,19914,-68
2022-04-10 08:05:06,9.29,9.29,9.29,74.43,1032442,28,19918,-68
2022-04-10 08:05:36,9.13,9.13,9.13,73.06,1032533,28,19996,-67
2022-04-10 08:06:06,9.44,9.44,9.44,75.41,1032412,28,20352,-68
2022-04-10 08:06:37,9.87,9.87,9.87,75.48,1032581,28,20352,-68
2022-04-10 08:07:07,9.38,9.38,9.38,73.03,1032407,28,20409,-69
2022-04-10 08:07:37,8.69,8.69,8.69,75.85,1032456,28,19910,-67
2022-04-10 08:08:10,8.73,8.73,8.73,76.78,1028089,28,19918,-68
2022-04-10 08:08:40,8.67,8.67,8.67,78.64,1028255,28,20368,-69
2022-04-10 08:09:10,8.74,8.74,8.74,77.99,1028069,28,19922,-70
2022-04-10 08:09:41,9.11,9.11,9.11,77.06,1028529,28,19906,-69
2022-04-10 08:10:12,9.03,9.03,9.03,75.79,1032374,28,19944,-69
2022-04-10 08:10:42,9.10,9.10,9.10,73.83,1032662,28,20344,-69
2022-04-10 08:11:13,10.05,10.05,10.05,68.04,1032560,28,19913,-69
2022-04-10 08:11:43,9.23,9.23,9.23,70.39,1032091,28,19902,-68
2022-04-10 08:12:13,10.71,10.71,10.71,63.83,1032215,28,19937,-69
2022-04-10 08:12:44,10.20,10.20,10.20,64.36,1032325,28,19918,-68
2022-04-10 08:13:14,9.59,9.59,9.59,62.48,1032248,28,19906,-70
2022-04-10 08:13:44,10.11,10.11,10.11,61.16,1032389,28,19914,-69
2022-04-10 08:14:15,10.31,10.31,10.31,60.12,1032060,28,19972,-70
2022-04-10 08:14:45,9.82,9.82,9.82,60.57,1032209,28,19937,-70
2022-04-10 08:15:15,10.09,10.09,10.09,62.91,1028111,28,19925,-69
2022-04-10 08:15:46,9.07,9.07,9.07,62.98,1028232,28,19918,-70
2022-04-10 08:16:17,8.17,8.17,8.17,67.16,1028071,28,19932,-69
2022-04-10 08:16:47,8.32,8.32,8.32,71.28,1028289,28,20001,-70
2022-04-10 08:17:17,8.39,8.39,8.39,74.03,1032172,28,19906,-67
2022-04-10 08:17:47,7.78,7.78,7.78,73.38,1028164,28,19918,-68
2022-04-10 08:18:18,8.01,8.01,8.01,70.33,1028457,28,19906,-68
2022-04-10 08:18:48,7.64,7.64,7.64,71.58,1028306,28,19922,-68
2022-04-10 08:19:18,7.53,7.53,7.53,70.59,1028286,28,19914,-69
2022-04-10 08:19:49,8.08,8.08,8.08,71.84,1032592,28,19924,-69
2022-04-10 08:20:19,7.98,7.98,7.98,70.52,1032448,28,19906,-70
2022-04-10 08:20:51,7.68,7.68,7.68,72.66,1032540,28,19968,-70
2022-04-10 08:21:21,7.57,7.57,7.57,74.12,1032524,28,19906,-71
2022-04-10 08:21:52,7.34,7.34,7.34,77.05,1032516,28,19913,-69
2022-04-10 08:22:23,8.25,8.25,8.25,74.77,1032314,28,19905,-69
2022-04-10 08:22:54,8.14,8.14,8.14,74.04,1032377,28,19906,-70
2022-04-10 08:23:24,8.22,8.22,8.22,73.05,1032391,28,19985,-70
2022-04-10 08:23:54,8.95,8.95,8.95,69.98,1032078,28,20016,-70
2022-04-10 08:24:25,9.27,9.27,9.27,69.39,1032111,28,19953,-69
2022-04-10 08:24:55,8.93,8.93,8.93,70.17,1032211,28,19925,-69
2022-04-10 08:25:25,8.94,8.94,8.94,71.78,1032230,28,19912,-68
2022-04-10 08:25:56,9.47,9.47,9.47,68.82,1032410,28,19960,-68
2022-04-10 08:26:26,10.17,10.17,10.17,64.85,1032422,28,19977,-69
2022-04-10 08:26:56,10.14,10.14,10.14,63.19,1032368,28,19918,-69
2022-04-10 08:27:27,9.68,9.68,9.68,61.36,1032405,28,19906,-68
2022-04-10 08:27:58,9.30,9.30,9.30,62.28,1032452,28,19977,-69
2022-04-10 08:28:29,9.73,9.73,9.73,59.21,1032397,28,20000,-69
2022-04-10 08:28:59,9.42,9.42,9.42,59.22,1028141,28,20469,-69
2022-04-10 08:29:29,10.25,10.25,10.25,60.23,1028183,28,19929,-69
2022-04-10 08:30:00,9.53,9.53,9.53,59.19,1028036,28,19925,-68
2022-04-10 08:30:30,9.38,9.38,9.38,61.96,1028173,28,19942,-69
2022-04-10 08:31:00,10.11,10.11,10.11,60.32,1032363,28,19918,-67
2022-04-10 08:31:31,11.44,11.44,11.44,56.12,1032387,28,19910,-67
2022-04-10 08:32:01,11.81,11.81,11.81,51.26,1032416,28,20016,-69
2022-04-10 08:32:35,10.42,10.42,10.42,52.25,1028093,28,19965,-69
2022-04-10 08:33:07,10.36,10.36,10.36,55.60,1028018,28,19910,-68
2022-04-10 08:33:37,9.38,9.38,9.38,55.57,1028189,28,19906,-69
2022-04-10 08:34:08,9.28,9.28,9.28,58.59,1028939,28,20300,-68
2022-04-10 08:34:38,9.27,9.27,9.27,60.13,1032422,28,19909,-67
2022-04-10 08:35:09,9.75,9.75,9.75,59.34,1032012,28,19918,-67
2022-04-10 08:35:39,8.94,8.94,8.94,60.45,1028032,28,20017,-67
2022-04-10 08:36:10,8.96,8.96,8.96,63.05,1028076,28,19910,-69
2022-04-10 08:36:40,9.71,9.71,9.71,59.37,1028132,28,19918,-69
2022-04-10 08:37:10,9.84,9.84,9.84,58.38,1028111,28,20009,-68
2022-04-10 08:37:41,9.78,9.78,9.78,58.04,1032416,28,19925,-69
2022-04-10 08:38:11,9.22,9.22,9.22,59.07,1032445,28,19921,-69
2022-04-10 08:38:42,9.32,9.32,9.32,60.58,1032448,28,19940,-68
2022-04-10 08:39:12,8.76,8.76,8.76,61.02,1032419,28,19960,-69
2022-04-10 08:39:42,8.90,8.90,8.90,62.74,1032483,28,20410,-68
2022-04-10 08:40:13,9.69,9.69,9.69,59.85,1028256,28,19911,-68
2022-04-10 08:40:44,9.49,9.49,9.49,61.10,1028150,28,19936,-69
2022-04-10 08:41:14,9.30,9.30,9.30,62.38,1028161,28,19910,-69
2022-04-10 08:41:46,10.13,10.13,10.13,62.30,1028275,28,19925,-68
2022-04-10 08:42:16,9.70,9.70,9.70,60.05,1032115,28,19909,-68
2022-04-10 08:42:47,9.55,9.55,9.55,60.92,1027907,28,20018,-69
2022-04-10 08:43:17,9.65,9.65,9.65,61.61,1028025,28,19906,-70
2022-04-10 08:43:48,10.55,10.55,10.55,60.43,1028110,28,19953,-69
2022-04-10 08:44:18,10.38,10.38,10.38,57.23,1028401,28,19906,-68
2022-04-10 08:44:49,10.37,10.37,10.37,54.94,1032082,28,19918,-69
2022-04-10 08:45:23,10.29,10.29,10.29,53.09,1032108,28,19960,-68
2022-04-10 08:45:57,10.50,10.50,10.50,51.71,1028016,28,19924,-68
2022-04-10 08:46:28,9.98,9.98,9.98,53.09,1028091,28,19928,-70
2022-04-10 08:46:58,9.50,9.50,9.50,54.34,1024059,29,19919,-69
2022-04-10 08:47:29,9.27,9.27,9.27,55.52,1024603,28,20361,-69
2022-04-10 08:47:59,9.15,9.15,9.15,57.90,1027931,28,19925,-68
2022-04-10 08:48:30,9.29,9.29,9.29,57.38,1028092,28,19997,-69
2022-04-10 08:49:00,8.70,8.70,8.70,58.15,1032257,28,19918,-69
2022-04-10 08:49:31,8.95,8.95,8.95,59.50,1031861,28,19922,-68
2022-04-10 08:50:01,9.51,9.51,9.51,58.25,1031989,28,19910,-69
2022-04-10 08:50:32,8.81,8.81,8.81,58.84,1027940,28,19965,-68
2022-04-10 08:51:03,9.48,9.48,9.48,57.70,1023913,29,19954,-68
2022-04-10 08:51:33,8.94,8.94,8.94,58.05,1020030,29,19978,-68
2022-04-10 08:52:04,8.69,8.69,8.69,62.38,1020080,29,19911,-69
2022-04-10 08:52:35,8.35,8.35,8.35,64.05,1024170,28,20314,-68
2022-04-10 08:53:05,8.49,8.49,8.49,66.10,1024083,28,19914,-69
2022-04-10 08:53:36,8.47,8.47,8.47,62.09,1027942,28,19914,-69
2022-04-10 08:54:07,8.48,8.48,8.48,60.78,1028141,28,19922,-68
2022-04-10 08:54:40,7.88,7.88,7.88,61.98,1028392,28,20399,-68
2022-04-10 08:55:11,7.85,7.85,7.85,63.23,1032033,28,19969,-68
2022-04-10 08:55:41,8.09,8.09,8.09,61.85,1027916,28,19958,-69
2022-04-10 08:56:12,7.65,7.65,7.65,62.01,1028113,28,20112,-68
2022-04-10 08:56:42,8.56,8.56,8.56,61.28,1027981,28,19962,-68
2022-04-10 08:57:12,9.09,9.09,9.09,59.66,1028118,28,20394,-67
2022-04-10 08:57:43,8.43,8.43,8.43,59.02,1032029,28,20383,-67
2022-04-10 08:58:13,8.66,8.66,8.66,59.95,1027967,28,19932,-68
2022-04-10 08:58:43,8.34,8.34,8.34,61.65,1027915,28,20357,-68
2022-04-10 08:59:14,8.35,8.35,8.35,60.96,1027926,28,19914,-69
2022-04-10 08:59:44,7.66,7.66,7.66,64.08,1027964,28,19970,-68
2022-04-10 09:00:17,6.79,6.79,6.79,69.12,1032293,28,19953,-68
2022-04-10 09:00:47,6.88,6.88,6.88,71.64,1032161,28,19918,-68
2022-04-10 09:01:19,6.78,6.78,6.78,70.06,1032137,28,20283,-67
2022-04-10 09:01:53,6.92,6.92,6.92,69.72,1032283,28,20052,-69
2022-04-10 09:02:24,7.56,7.56,7.56,66.61,1032258,28,20360,-70
2022-04-10 09:02:55,7.14,7.14,7.14,67.18,1028040,28,19937,-69
2022-04-10 09:03:25,7.38,7.38,7.38,68.38,1028020,28,20333,-69
2022-04-10 09:03:56,7.57,7.57,7.57,68.84,1028078,28,19915,-69
2022-04-10 09:04:26,7.84,7.84,7.84,69.61,1027977,28,20253,-69
2022-04-10 09:04:56,8.18,8.18,8.18,67.41,1028070,28,19935,-69
2022-04-10 09:05:27,8.12,8.12,8.12,64.62,1028071,28,20333,-69
2022-04-10 09:06:04,7.55,7.55,7.55,68.24,1032354,28,19914,-68
2022-04-10 09:06:38,7.90,7.90,7.90,68.00,1032323,28,19949,-67
2022-04-10 09:07:08,7.90,7.90,7.90,66.00,1032014,28,19909,-67
2022-04-10 09:07:39,7.43,7.43,7.43,67.44,1027898,28,20415,-67
2022-04-10 09:08:17,7.69,7.69,7.69,68.75,1028041,28,20017,-70
2022-04-10 09:08:47,7.43,7.43,7.43,70.65,1023911,29,20013,-70
2022-04-10 09:09:18,7.68,7.68,7.68,69.73,1025117,28,19918,-70
2022-04-10 09:09:52,7.56,7.56,7.56,67.61,1028007,28,19922,-70
2022-04-10 09:10:22,7.39,7.39,7.39,68.79,1028550,28,20379,-70
2022-04-10 09:11:05,7.42,7.42,7.42,68.75,1032026,28,19917,-70
2022-04-10 09:11:36,7.29,7.29,7.29,68.46,1032192,28,19906,-69
2022-04-10 09:12:07,7.42,7.42,7.42,68.48,1027865,28,19906,-69
2022-04-10 09:12:37,7.06,7.06,7.06,68.90,1027947,28,19961,-70
2022-04-10 09:13:08,7.08,7.08,7.08,69.48,1019894,29,19929,-70
2022-04-10 09:13:47,7.36,7.36,7.36,70.84,1016249,29,20334,-69
2022-04-10 09:14:23,7.53,7.53,7.53,65.91,1020073,29,19926,-69
2022-04-10 09:15:02,7.81,7.81,7.81,66.50,1022629,29,20369,-69
2022-04-10 09:15:32,7.69,7.69,7.69,66.25,1031109,28,20013,-68
2022-04-10 09:16:07,7.71,7.71,7.71,63.68,1033007,28,19916,-68
2022-04-10 09:16:38,8.17,8.17,8.17,65.32,1032685,28,19912,-68
2022-04-10 09:17:34,9.49,9.49,9.49,59.74,1032759,28,19918,-69
2022-04-10 09:18:04,9.87,9.87,9.87,54.05,1024889,28,19922,-69
2022-04-10 09:19:01,10.61,10.61,10.61,53.04,1028665,28,19906,-68
2022-04-10 09:19:38,9.40,9.40,9.40,54.53,1026042,28,19929,-68
2022-04-10 09:20:09,9.97,9.97,9.97,54.79,1033036,28,19918,-69
2022-04-10 09:20:39,9.19,9.19,9.19,54.69,1032722,28,20324,-70
2022-04-10 09:21:10,9.08,9.08,9.08,55.59,1032707,28,19914,-69
2022-04-10 09:21:40,8.39,8.39,8.39,57.38,1032667,28,19905,-70
2022-04-10 09:22:20,8.82,8.82,8.82,56.71,1032612,28,20008,-68
2022-04-10 09:22:50,8.49,8.49,8.49,55.26,1032742,28,19918,-69
2022-04-10 09:23:22,9.05,9.05,9.05,54.47,1032752,28,20351,-68
2022-04-10 09:23:53,8.20,8.20,8.20,56.20,1032696,28,19944,-68
2022-04-10 09:24:23,8.05,8.05,8.05,56.88,1033014,28,19912,-68
2022-04-10 09:25:00,7.92,7.92,7.92,57.43,1032597,28,19906,-67
2022-04-10 09:25:30,7.92,7.92,7.92,57.32,1032715,28,20012,-67
2022-04-10 09:26:00,7.38,7.38,7.38,58.15,1032645,28,19908,-68
2022-04-10 09:26:50,6.99,6.99,6.99,60.40,1032771,28,20245,-70
2022-04-10 09:27:32,7.43,7.43,7.43,59.09,1032923,28,20391,-69
2022-04-10 09:28:03,7.44,7.44,7.44,57.19,1032970,28,19906,-70
2022-04-10 09:28:43,7.25,7.25,7.25,58.37,1032982,28,19906,-68
2022-04-10 09:29:14,7.35,7.35,7.35,59.25,1024415,29,19997,-68
2022-04-10 09:29:49,7.15,7.15,7.15,58.03,1024612,29,20022,-68
2022-04-10 09:30:20,7.09,7.09,7.09,59.69,1024630,29,19918,-68
2022-04-10 09:30:50,6.99,6.99,6.99,58.59,1026072,28,20322,-69
2022-04-10 09:31:25,7.21,7.21,7.21,58.20,1033003,28,20276,-68
2022-04-10 09:31:55,7.40,7.40,7.40,57.99,1033050,28,20403,-68
2022-04-10 09:32:47,7.34,7.34,7.34,55.91,1032921,28,19938,-68
2022-04-10 09:33:17,7.04,7.04,7.04,56.09,1033062,28,20009,-67
2022-04-10 09:33:49,6.95,6.95,6.95,56.76,1033054,28,19924,-67
2022-04-10 09:34:20,6.82,6.82,6.82,57.73,1032962,28,19913,-67
2022-04-10 09:34:57,6.73,6.73,6.73,58.88,1032964,28,20406,-67
2022-04-10 09:35:27,6.89,6.89,6.89,57.92,1032917,28,19914,-68
2022-04-10 09:35:58,6.60,6.60,6.60,58.24,1032543,28,20008,-68
2022-04-10 09:36:29,6.48,6.48,6.48,59.64,1032696,28,19916,-67
2022-04-10 09:37:00,6.37,6.37,6.37,60.06,1032699,28,19933,-69
2022-04-10 09:37:47,6.41,6.41,6.41,60.21,1032666,28,19914,-69
2022-04-10 09:38:28,6.32,6.32,6.32,62.23,1033026,28,20372,-68
2022-04-10 09:38:59,6.58,6.58,6.58,63.11,1033032,28,19917,-68
2022-04-10 09:39:30,7.00,7.00,7.00,61.67,1032995,28,20390,-68
2022-04-10 09:40:19,6.54,6.54,6.54,62.72,1032982,28,19918,-68
2022-04-10 09:40:50,6.35,6.35,6.35,66.22,1032860,28,19917,-69
2022-04-10 09:41:20,6.50,6.50,6.50,66.52,1032937,28,20033,-67
2022-04-10 09:41:52,6.44,6.44,6.44,67.17,1032828,28,19945,-68
2022-04-10 09:42:29,6.25,6.25,6.25,69.14,1032646,28,20515,-67
2022-04-10 09:43:00,6.93,6.93,6.93,66.02,1032600,28,19914,-67
2022-04-10 09:43:30,7.05,7.05,7.05,63.92,1032571,28,19920,-68
2022-04-10 09:44:10,7.74,7.74,7.74,62.09,1028624,28,19970,-68
2022-04-10 09:44:40,8.28,8.28,8.28,58.09,1024563,29,20009,-68
2022-04-10 09:45:25,9.09,9.09,9.09,53.65,1024601,29,19918,-68
2022-04-10 09:45:55,8.13,8.13,8.13,52.07,1027882,28,20280,-67
2022-04-10 09:46:26,7.24,7.24,7.24,53.83,1030788,28,19953,-67
2022-04-10 09:46:59,7.06,7.06,7.06,56.53,1032617,28,19914,-68
2022-04-10 09:47:29,7.41,7.41,7.41,55.95,1032683,28,20028,-67
2022-04-10 09:48:15,7.57,7.57,7.57,56.55,1032599,28,19910,-68
2022-04-10 09:48:46,7.66,7.66,7.66,57.00,1032872,28,19918,-68
2022-04-10 09:49:19,7.43,7.43,7.43,56.85,1032945,28,20335,-67
2022-04-10 09:49:52,7.20,7.20,7.20,58.21,1028393,28,19941,-66
2022-04-10 09:50:32,7.08,7.08,7.08,58.20,1028461,28,20269,-68
2022-04-10 09:51:03,7.38,7.38,7.38,57.69,1028380,28,19907,-67
2022-04-10 09:51:33,6.96,6.96,6.96,58.51,1030319,28,19918,-69
2022-04-10 09:52:08,6.49,6.49,6.49,60.82,1028451,28,19913,-68
2022-04-10 09:52:38,6.72,6.72,6.72,61.32,1024537,29,19929,-67
2022-04-10 09:53:10,6.79,6.79,6.79,60.69,1024374,29,19913,-67
2022-04-10 09:53:41,6.68,6.68,6.68,62.03,1025414,28,20383,-68
2022-04-10 09:54:12,6.57,6.57,6.57,63.93,1029007,28,19953,-69
2022-04-10 09:54:43,6.83,6.83,6.83,63.73,1032434,28,20005,-69
2022-04-10 09:55:35,6.51,6.51,6.51,64.67,1032451,28,19913,-68
2022-04-10 09:56:06,6.59,6.59,6.59,66.03,1032778,28,19918,-67
2022-04-10 09:56:36,6.77,6.77,6.77,67.47,1032816,28,20033,-68
2022-04-10 09:57:11,6.69,6.69,6.69,65.46,1028469,28,20019,-69
2022-04-10 09:58:02,6.91,6.91,6.91,64.34,1028667,28,19906,-69
2022-04-10 09:58:33,6.72,6.72,6.72,66.67,1028474,28,19973,-66
2022-04-10 09:59:03,6.59,6.59,6.59,66.74,1032261,28,19968,-67
2022-04-10 09:59:47,6.43,6.43,6.43,68.14,1032927,28,20020,-69
2022-04-10 10:00:17,6.77,6.77,6.77,69.33,1032890,28,20451,-68
2022-04-10 10:00:49,6.53,6.53,6.53,70.43,1032486,28,19935,-68
2022-04-10 10:01:20,6.44,6.44,6.44,73.40,1032442,28,19906,-68
2022-04-10 10:01:51,6.46,6.46,6.46,74.40,1032493,28,20023,-69
2022-04-10 10:02:22,6.46,6.46,6.46,75.37,1028509,28,19906,-68
2022-04-10 10:02:52,6.60,6.60,6.60,74.48,1028589,28,20300,-68
2022-04-10 10:03:23,6.95,6.95,6.95,73.59,1028576,28,19916,-68
2022-04-10 10:03:57,7.21,7.21,7.21,71.17,1028671,28,19906,-69
2022-04-10 10:04:27,6.89,6.89,6.89,70.90,1032520,28,19906,-69
2022-04-10 10:04:58,6.77,6.77,6.77,72.56,1032574,28,19906,-68
2022-04-10 10:05:28,6.61,6.61,6.61,72.93,1032600,28,19928,-69
2022-04-10 10:05:59,6.68,6.68,6.68,73.32,1032550,28,19906,-69
2022-04-10 10:06:29,6.79,6.79,6.79,70.52,1032728,28,19913,-69
2022-04-10 10:07:00,6.98,6.98,6.98,69.44,1032903,28,19905,-68
2022-04-10 10:07:30,7.29,7.29,7.29,66.82,1032965,28,19906,-69
2022-04-10 10:08:01,6.85,6.85,6.85,67.12,1032466,28,20335,-70
2022-04-10 10:08:31,6.81,6.81,6.81,70.24,1032672,28,19906,-70
2022-04-10 10:09:01,6.51,6.51,6.51,73.01,1028471,28,20379,-69
2022-04-10 10:09:32,6.51,6.51,6.51,73.09,1028602,28,19917,-70
2022-04-10 10:10:03,6.51,6.51,6.51,73.27,1028423,28,19918,-70
2022-04-10 10:10:34,6.50,6.50,6.50,73.49,1028775,28,20001,-70
2022-04-10 10:11:08,6.54,6.54,6.54,74.49,1032849,28,19924,-70
2022-04-10 10:11:38,6.54,6.54,6.54,75.72,1032752,28,19916,-71
2022-04-10 10:12:09,6.33,6.33,6.33,73.68,1032567,28,20332,-72
2022-04-10 10:12:40,6.46,6.46,6.46,71.84,1028724,28,20371,-69
2022-04-10 10:13:12,6.15,6.15,6.15,73.05,1028489,28,19957,-71
2022-04-10 10:13:43,6.25,6.25,6.25,74.11,1028598,28,20352,-67
2022-04-10 10:14:13,6.24,6.24,6.24,75.05,1028966,28,19918,-69
2022-04-10 10:14:44,6.41,6.41,6.41,72.41,1032539,28,19968,-70
2022-04-10 10:15:14,6.66,6.66,6.66,70.44,1032391,28,19974,-67
2022-04-10 10:15:44,6.37,6.37,6.37,70.65,1032533,28,19910,-70
2022-04-10 10:16:16,6.44,6.44,6.44,70.37,1032584,28,19918,-70
2022-04-10 10:16:47,6.77,6.77,6.77,69.99,1028606,28,19984,-70
2022-04-10 10:17:17,7.02,7.02,7.02,68.21,1024514,29,19922,-68
2022-04-10 10:17:47,6.97,6.97,6.97,68.22,1024684,29,19914,-68
2022-04-10 10:18:18,7.17,7.17,7.17,66.53,1020661,29,20316,-69
2022-04-10 10:18:49,7.35,7.35,7.35,65.86,1028432,28,19910,-69
2022-04-10 10:19:19,7.63,7.63,7.63,64.48,1024509,29,19929,-69
2022-04-10 10:19:50,7.86,7.86,7.86,61.31,1024327,29,19961,-71
2022-04-10 10:20:21,7.86,7.86,7.86,59.65,1024617,28,19910,-71
2022-04-10 10:20:51,7.68,7.68,7.68,62.15,1028465,28,19961,-72
2022-04-10 10:21:21,7.61,7.61,7.61,60.56,1028409,28,20377,-68
2022-04-10 10:21:52,7.98,7.98,7.98,59.20,1032754,28,19921,-67
2022-04-10 10:22:22,7.75,7.75,7.75,58.65,1032711,28,20001,-68
2022-04-10 10:22:53,7.80,7.80,7.80,59.11,1032651,28,19909,-66
2022-04-10 10:23:24,7.66,7.66,7.66,58.93,1028199,28,19928,-68
2022-04-10 10:23:54,7.76,7.76,7.76,59.06,1028395,28,19918,-69
2022-04-10 10:24:24,7.13,7.13,7.13,60.81,1024408,29,19911,-68
2022-04-10 10:24:59,7.43,7.43,7.43,60.60,1024297,28,19918,-68
2022-04-10 10:25:30,7.13,7.13,7.13,61.58,1028043,28,19913,-69
2022-04-10 10:26:04,7.23,7.23,7.23,61.77,1029222,28,19918,-70
2022-04-10 10:26:43,7.46,7.46,7.46,61.13,1032440,28,19921,-68
2022-04-10 10:27:25,7.46,7.46,7.46,61.63,1028513,28,20005,-69
2022-04-10 10:27:55,7.06,7.06,7.06,60.10,1028500,28,19917,-68
2022-04-10 10:28:44,7.30,7.30,7.30,59.12,1028490,28,19910,-71
2022-04-10 10:29:33,7.39,7.39,7.39,60.17,1032720,28,19924,-69
2022-04-10 10:30:03,7.47,7.47,7.47,59.46,1032774,28,19929,-70
2022-04-10 10:30:52,7.23,7.23,7.23,59.85,1032778,28,19932,-70
2022-04-10 10:31:30,7.20,7.20,7.20,58.16,1032801,28,19925,-69
2022-04-10 10:32:06,7.26,7.26,7.26,59.69,1032661,28,19914,-69
2022-04-10 10:32:43,7.23,7.23,7.23,58.30,1032680,28,19910,-69
2022-04-10 10:33:15,7.20,7.20,7.20,58.40,1032684,28,19997,-72
2022-04-10 10:33:52,7.09,7.09,7.09,59.54,1032617,28,19937,-71
2022-04-10 10:34:23,7.23,7.23,7.23,59.84,1032429,28,19961,-71
2022-04-10 10:34:53,7.24,7.24,7.24,60.08,1032445,28,19910,-73
2022-04-10 10:35:31,7.13,7.13,7.13,62.04,1024360,29,19946,-75
2022-04-10 10:36:01,7.25,7.25,7.25,63.92,1024318,29,19922,-71
2022-04-10 10:36:31,6.79,6.79,6.79,64.73,1024451,29,19998,-76
2022-04-10 10:37:02,6.85,6.85,6.85,65.55,1022399,28,19915,-70
2022-04-10 10:37:35,6.58,6.58,6.58,68.90,1024316,29,19953,-75
2022-04-10 10:38:22,6.86,6.86,6.86,67.21,1020344,29,19919,-75
2022-04-10 10:38:53,6.78,6.78,6.78,66.44,1019130,29,19915,-76
2022-04-10 10:39:23,6.63,6.63,6.63,67.49,1023067,29,19966,-77
2022-04-10 10:39:54,6.48,6.48,6.48,68.55,1026990,28,19969,-74
2022-04-10 10:40:24,6.55,6.55,6.55,70.14,1024426,29,19919,-75
2022-04-10 10:41:13,6.46,6.46,6.46,70.73,1020456,29,20391,-71
2022-04-10 10:41:44,6.36,6.36,6.36,73.62,1024446,29,19926,-72
2022-04-10 10:42:15,6.32,6.32,6.32,76.03,1022936,29,20234,-70
2022-04-10 10:42:47,6.20,6.20,6.20,79.26,1027062,28,19910,-78
2022-04-10 10:43:19,6.37,6.37,6.37,81.13,1028250,28,20315,-69
2022-04-10 10:43:49,6.37,6.37,6.37,82.06,1028932,28,20471,-71
2022-04-10 10:44:25,6.25,6.25,6.25,83.92,1032214,28,19914,-72
2022-04-10 10:44:55,6.14,6.14,6.14,85.20,1032541,28,19914,-72
2022-04-10 10:45:36,6.01,6.01,6.01,86.73,1032696,28,19917,-70
2022-04-10 10:46:18,5.94,5.94,5.94,85.42,1032659,28,20309,-71
2022-04-10 10:46:57,5.98,5.98,5.98,88.58,1032639,28,19925,-72
2022-04-10 10:47:29,5.65,5.65,5.65,88.99,1027979,28,19985,-73
2022-04-10 10:48:02,5.74,5.74,5.74,90.20,1024139,29,19915,-75
2022-04-10 10:48:32,6.03,6.03,6.03,90.51,1024278,29,20392,-72
2022-04-10 10:49:08,6.01,6.01,6.01,92.83,1024912,28,20005,-73
2022-04-10 10:49:44,6.28,6.28,6.28,92.95,1029460,28,19929,-71
2022-04-10 10:50:31,6.87,6.87,6.87,89.94,1028127,28,19933,-73
2022-04-10 10:51:02,7.51,7.51,7.51,86.96,1028357,28,20381,-74
2022-04-10 10:51:36,7.51,7.51,7.51,84.15,1028347,28,19914,-71
2022-04-10 10:52:07,7.82,7.82,7.82,80.56,1031136,28,19914,-71
2022-04-10 10:52:40,8.47,8.47,8.47,83.61,1032452,28,19914,-73
2022-04-10 10:53:10,8.73,8.73,8.73,81.32,1032565,28,19921,-68
2022-04-10 10:53:47,9.19,9.19,9.19,79.47,1032266,28,20364,-71
2022-04-10 10:54:20,9.77,9.77,9.77,75.71,1032228,28,19946,-71
2022-04-10 10:54:52,10.05,10.05,10.05,76.92,1032236,28,20376,-74
2022-04-10 10:55:25,9.41,9.41,9.41,68.31,1032470,28,20362,-72
2022-04-10 10:55:55,9.13,9.13,9.13,70.64,1032514,28,19914,-71
2022-04-10 10:56:40,9.17,9.17,9.17,67.92,1032188,28,19918,-69
2022-04-10 10:57:22,8.89,8.89,8.89,68.18,1028273,28,20307,-72
2022-04-10 10:57:53,9.06,9.06,9.06,68.18,1024213,29,20369,-69
2022-04-10 10:58:30,9.03,9.03,9.03,68.37,1024328,29,20389,-71
2022-04-10 10:59:19,9.24,9.24,9.24,67.66,1026841,28,19914,-71
2022-04-10 11:00:13,8.69,8.69,8.69,71.56,1031903,28,19918,-72
2022-04-10 11:00:44,8.34,8.34,8.34,68.93,1026972,28,19941,-72
2022-04-10 11:01:23,8.13,8.13,8.13,72.24,1032164,28,19964,-73
2022-04-10 11:02:17,7.94,7.94,7.94,66.69,1032192,28,19918,-71
2022-04-10 11:02:51,7.77,7.77,7.77,66.28,1032269,28,19953,-71
2022-04-10 11:03:22,7.47,7.47,7.47,68.11,1032429,28,19913,-72
2022-04-10 11:04:05,7.50,7.50,7.50,69.05,1032412,28,20013,-71
2022-04-10 11:04:38,7.29,7.29,7.29,72.29,1032461,28,20064,-71
2022-04-10 11:05:25,7.20,7.20,7.20,72.58,1032325,28,19938,-76
2022-04-10 11:06:08,7.11,7.11,7.11,72.49,1032443,28,20279,-72
2022-04-10 11:06:45,7.08,7.08,7.08,72.07,1028234,28,19918,-71
2022-04-10 11:07:18,7.17,7.17,7.17,70.21,1028109,28,20328,-72
2022-04-10 11:07:55,7.45,7.45,7.45,67.17,1028229,28,19959,-72
2022-04-10 11:08:35,7.14,7.14,7.14,67.87,1026418,28,19918,-71
2022-04-10 11:09:32,6.71,6.71,6.71,71.85,1024097,29,19922,-74
2022-04-10 11:10:02,6.98,6.98,6.98,74.29,1021955,28,19918,-71
2022-04-10 11:10:36,7.20,7.20,7.20,74.58,1028259,28,20356,-72
2022-04-10 11:11:10,7.02,7.02,7.02,74.00,1032563,28,19961,-71
2022-04-10 11:11:40,6.89,6.89,6.89,75.83,1032463,28,20000,-70
2022-04-10 11:12:12,7.39,7.39,7.39,75.36,1032597,28,20299,-71
2022-04-10 11:12:58,7.40,7.40,7.40,75.53,1032553,28,20028,-70
2022-04-10 11:13:38,8.10,8.10,8.10,72.66,1032402,28,20010,-69
2022-04-10 11:14:28,7.88,7.88,7.88,70.75,1032527,28,19933,-70
2022-04-10 11:15:03,8.18,8.18,8.18,67.25,1032397,28,19925,-71
2022-04-10 11:15:34,8.06,8.06,8.06,67.99,1032527,28,19917,-70
2022-04-10 11:16:11,7.75,7.75,7.75,70.87,1032473,28,19914,-71
2022-04-10 11:16:42,8.08,8.08,8.08,67.91,1032573,28,20268,-74
2022-04-10 11:17:15,8.38,8.38,8.38,67.19,1028343,28,19957,-71
2022-04-10 11:17:46,8.67,8.67,8.67,64.21,1028256,28,19998,-71
2022-04-10 11:18:22,8.18,8.18,8.18,63.24,1028178,28,20335,-71
2022-04-10 11:18:53,8.53,8.53,8.53,62.30,1029467,28,20388,-70
2022-04-10 11:19:23,8.30,8.30,8.30,62.82,1032517,28,19910,-70
2022-04-10 11:20:04,8.24,8.24,8.24,61.28,1032423,28,19909,-71
2022-04-10 11:20:34,8.52,8.52,8.52,59.38,1032531,28,20370,-74
2022-04-10 11:21:05,8.70,8.70,8.70,59.65,1032512,28,19910,-73
2022-04-10 11:21:38,8.62,8.62,8.62,59.30,1032494,28,20327,-71
2022-04-10 11:22:10,8.43,8.43,8.43,55.92,1032133,28,20039,-69
2022-04-10 11:22:52,8.50,8.50,8.50,55.14,1024118,29,19957,-69
2022-04-10 11:23:30,8.17,8.17,8.17,56.32,1024243,29,19973,-70
2022-04-10 11:24:00,8.26,8.26,8.26,54.18,1016262,29,20380,-70
2022-04-10 11:24:30,8.10,8.10,8.10,53.21,1021316,29,20037,-70
2022-04-10 11:25:04,8.00,8.00,8.00,52.35,1020242,29,19919,-70
2022-04-10 11:25:39,8.54,8.54,8.54,51.16,1021439,28,20393,-71
2022-04-10 11:26:10,8.92,8.92,8.92,50.63,1028256,28,19918,-70
2022-04-10 11:26:43,8.92,8.92,8.92,50.66,1029308,28,19910,-71
2022-04-10 11:27:13,9.32,9.32,9.32,49.34,1024044,29,19929,-69
2022-04-10 11:27:44,10.21,10.21,10.21,46.63,1024214,29,19944,-67
2022-04-10 11:28:14,10.95,10.95,10.95,44.85,1024304,29,19993,-66
2022-04-10 11:28:54,10.86,10.86,10.86,43.94,1024451,28,19952,-66
2022-04-10 11:29:25,11.05,11.05,11.05,43.12,1032144,28,19916,-67
2022-04-10 11:30:00,10.71,10.71,10.71,44.00,1028043,28,19933,-66
2022-04-10 11:30:31,9.83,9.83,9.83,44.34,1028251,28,20304,-68
2022-04-10 11:31:02,9.85,9.85,9.85,44.86,1028229,28,19946,-67
2022-04-10 11:31:32,9.42,9.42,9.42,45.35,1029034,28,19970,-70
2022-04-10 11:32:03,9.40,9.40,9.40,45.46,1032530,28,19949,-71
2022-04-10 11:32:43,8.93,8.93,8.93,45.35,1032564,28,19949,-70
2022-04-10 11:33:14,8.73,8.73,8.73,46.63,1032730,28,19906,-70
2022-04-10 11:33:48,8.47,8.47,8.47,47.90,1028196,28,20332,-72
2022-04-10 11:34:19,8.42,8.42,8.42,49.52,1028216,28,19925,-71
2022-04-10 11:34:57,8.12,8.12,8.12,50.21,1028569,28,20287,-72
2022-04-10 11:35:40,8.15,8.15,8.15,51.97,1028325,28,20463,-71
2022-04-10 11:36:15,7.92,7.92,7.92,52.14,1028291,28,20289,-70
2022-04-10 11:36:52,7.94,7.94,7.94,52.12,1028390,28,20283,-69
2022-04-10 11:37:22,8.01,8.01,8.01,51.56,1031097,28,19913,-71
2022-04-10 11:37:54,7.88,7.88,7.88,52.70,1032320,28,19917,-71
2022-04-10 11:38:24,8.00,8.00,8.00,52.43,1032333,28,19906,-69
2022-04-10 11:39:09,8.06,8.06,8.06,53.44,1032236,28,19917,-70
2022-04-10 11:39:40,8.24,8.24,8.24,53.68,1028286,28,20351,-70
2022-04-10 11:40:11,7.98,7.98,7.98,53.65,1024380,29,19907,-69
2022-04-10 11:40:42,7.96,7.96,7.96,54.84,1024345,29,20399,-70
2022-04-10 11:41:12,7.85,7.85,7.85,55.39,1024478,28,20342,-69
2022-04-10 11:41:43,8.17,8.17,8.17,55.36,1028541,28,20010,-70
2022-04-10 11:42:14,8.22,8.22,8.22,52.36,1032145,28,19906,-71
2022-04-10 11:42:45,8.17,8.17,8.17,52.42,1028213,28,19949,-72
2022-04-10 11:43:16,7.90,7.90,7.90,52.32,1024349,29,19906,-72
2022-04-10 11:43:46,8.07,8.07,8.07,51.73,1024265,29,19914,-72
2022-04-10 11:44:17,8.12,8.12,8.12,50.39,1024347,28,19906,-72
2022-04-10 11:44:48,8.33,8.33,8.33,49.17,1020257,29,20348,-71
2022-04-10 11:45:18,8.34,8.34,8.34,48.82,1024277,29,19910,-71
2022-04-10 11:45:50,8.50,8.50,8.50,48.75,1020249,29,20357,-69
2022-04-10 11:46:21,8.49,8.49,8.49,47.71,1020826,28,19907,-70
2022-04-10 11:46:51,8.30,8.30,8.30,48.29,1024138,29,20361,-71
2022-04-10 11:47:21,7.85,7.85,7.85,48.92,1024509,28,19906,-72
2022-04-10 11:47:52,7.50,7.50,7.50,49.75,1028152,28,19926,-72
2022-04-10 11:48:24,7.71,7.71,7.71,50.22,1028242,28,19953,-70
2022-04-10 11:48:55,7.54,7.54,7.54,51.23,1028070,28,19925,-69
2022-04-10 11:49:25,7.68,7.68,7.68,51.23,1028241,28,19914,-68
2022-04-10 11:49:55,7.52,7.52,7.52,51.77,1028109,28,20376,-71
2022-04-10 11:50:26,7.24,7.24,7.24,53.62,1028170,28,20357,-71
2022-04-10 11:51:06,7.33,7.33,7.33,53.85,1032538,28,20004,-71
2022-04-10 11:51:53,7.02,7.02,7.02,55.16,1032315,28,20295,-71
2022-04-10 11:52:23,6.85,6.85,6.85,57.42,1032355,28,19914,-70
2022-04-10 11:53:12,7.07,7.07,7.07,58.73,1032532,28,19976,-70
2022-04-10 11:53:43,6.97,6.97,6.97,58.66,1032620,28,19976,-71
2022-04-10 11:54:22,7.08,7.08,7.08,58.07,1032433,28,19976,-69
2022-04-10 11:54:52,7.11,7.11,7.11,57.36,1032448,28,20372,-69
2022-04-10 11:55:27,7.26,7.26,7.26,55.90,1032450,28,19918,-68
2022-04-10 11:55:57,7.08,7.08,7.08,57.30,1032360,28,20021,-68
2022-04-10 11:56:28,6.99,6.99,6.99,57.77,1032115,28,19976,-71
2022-04-10 11:56:59,6.80,6.80,6.80,59.09,1028119,28,20356,-70
2022-04-10 11:57:29,6.84,6.84,6.84,60.36,1028098,28,19984,-71
2022-04-10 11:58:00,7.03,7.03,7.03,60.57,1028142,28,19941,-71
2022-04-10 11:58:30,7.02,7.02,7.02,61.03,1028281,28,19914,-72
2022-04-10 11:59:01,6.95,6.95,6.95,62.13,1032079,28,20268,-68
2022-04-10 11:59:35,7.04,7.04,7.04,62.44,1028160,28,19910,-69
2022-04-10 12:00:09,6.96,6.96,6.96,63.25,1028129,28,20344,-69
2022-04-10 12:00:46,7.09,7.09,7.09,65.03,1028188,28,19918,-69
2022-04-10 12:01:20,7.06,7.06,7.06,65.97,1030212,28,19949,-70
2022-04-10 12:01:50,7.18,7.18,7.18,67.15,1032417,28,20259,-70
2022-04-10 12:02:21,7.24,7.24,7.24,68.23,1032454,28,19921,-71
2022-04-10 12:02:53,7.19,7.19,7.19,68.44,1032342,28,19918,-72
2022-04-10 12:03:24,7.55,7.55,7.55,61.02,1032561,28,19934,-70
2022-04-10 12:03:54,7.39,7.39,7.39,59.44,1032426,28,20491,-69
2022-04-10 12:04:24,7.60,7.60,7.60,58.55,1032486,28,19973,-71
2022-04-10 12:04:59,7.74,7.74,7.74,57.86,1032462,28,20287,-71
2022-04-10 12:05:32,7.62,7.62,7.62,57.53,1032170,28,19910,-70
2022-04-10 12:06:06,7.82,7.82,7.82,57.88,1032020,28,20319,-69
2022-04-10 12:06:36,7.88,7.88,7.88,57.86,1032032,28,19962,-67
2022-04-10 12:07:13,8.90,8.90,8.90,57.38,1028024,28,19926,-68
2022-04-10 12:07:43,9.18,9.18,9.18,55.81,1027984,28,20039,-68
2022-04-10 12:08:14,9.48,9.48,9.48,53.41,1028033,28,19929,-67
2022-04-10 12:08:44,9.56,9.56,9.56,53.87,1024860,28,19940,-68
2022-04-10 12:09:14,9.63,9.63,9.63,53.92,1024006,29,20419,-68
2022-04-10 12:09:45,9.60,9.60,9.60,53.55,1024102,29,19950,-68
2022-04-10 12:10:19,10.05,10.05,10.05,53.95,1024054,28,20308,-68
2022-04-10 12:10:53,10.06,10.06,10.06,54.91,1028580,28,19922,-67
2022-04-10 12:11:24,10.15,10.15,10.15,53.71,1032309,28,19914,-67
2022-04-10 12:11:56,10.18,10.18,10.18,52.76,1028034,28,20399,-68
2022-04-10 12:12:38,10.24,10.24,10.24,54.56,1028139,28,19915,-68
2022-04-10 12:13:09,9.71,9.71,9.71,54.47,1028029,28,19919,-68
2022-04-10 12:13:39,9.41,9.41,9.41,55.44,1029992,28,19910,-67
2022-04-10 12:14:16,8.92,8.92,8.92,56.63,1032088,28,19913,-67
2022-04-10 12:14:49,8.41,8.41,8.41,59.63,1032126,28,19926,-68
2022-04-10 12:15:20,8.64,8.64,8.64,58.47,1032067,28,20363,-68
2022-04-10 12:15:59,8.27,8.27,8.27,60.36,1032121,28,19948,-68
2022-04-10 12:16:30,7.73,7.73,7.73,63.22,1032141,28,20351,-69
2022-04-10 12:17:00,7.65,7.65,7.65,62.10,1032234,28,19918,-68
2022-04-10 12:17:30,7.41,7.41,7.41,62.31,1032060,28,19921,-69
2022-04-10 12:18:05,7.38,7.38,7.38,64.46,1028096,28,20268,-71
2022-04-10 12:18:46,7.33,7.33,7.33,67.09,1020127,29,19982,-69
2022-04-10 12:19:27,7.61,7.61,7.61,67.76,1020124,29,19930,-70
2022-04-10 12:19:58,7.34,7.34,7.34,66.37,1023562,29,19933,-71
2022-04-10 12:20:28,7.36,7.36,7.36,68.39,1030054,28,20372,-70
2022-04-10 12:21:01,7.38,7.38,7.38,68.96,1032421,28,19914,-69
2022-04-10 12:21:31,7.26,7.26,7.26,68.59,1032508,28,20360,-72
2022-04-10 12:22:02,7.25,7.25,7.25,68.68,1032341,28,19913,-71
2022-04-10 12:22:32,7.04,7.04,7.04,68.94,1032349,28,19960,-70
2022-04-10 12:23:16,7.44,7.44,7.44,68.61,1032387,28,19976,-71
2022-04-10 12:23:46,7.38,7.38,7.38,65.47,1032404,28,19918,-71
2022-04-10 12:24:22,7.33,7.33,7.33,65.52,1032028,28,19918,-71
2022-04-10 12:24:58,7.24,7.24,7.24,66.24,1032147,28,20331,-67
2022-04-10 12:25:29,7.24,7.24,7.24,67.51,1032141,28,20368,-67
2022-04-10 12:25:59,7.06,7.06,7.06,70.45,1032269,28,19973,-67
2022-04-10 12:26:32,7.01,7.01,7.01,73.69,1031939,28,20408,-69
2022-04-10 12:27:06,6.90,6.90,6.90,77.81,1032193,28,20026,-68
2022-04-10 12:27:37,7.05,7.05,7.05,80.21,1032123,28,19995,-68
2022-04-10 12:28:07,6.90,6.90,6.90,81.09,1024051,29,20468,-68
2022-04-10 12:28:38,6.83,6.83,6.83,82.94,1023992,29,19958,-69
2022-04-10 12:29:09,6.53,6.53,6.53,87.11,1024181,29,19910,-67
2022-04-10 12:29:39,6.71,6.71,6.71,90.54,1020293,29,20281,-68
2022-04-10 12:30:11,6.67,6.67,6.67,91.97,1020109,29,19954,-68
2022-04-10 12:30:41,6.65,6.65,6.65,95.75,1016096,29,20010,-68
2022-04-10 12:31:12,6.72,6.72,6.72,94.96,1016913,29,19911,-68
2022-04-10 12:31:42,6.65,6.65,6.65,99.36,1024273,28,19914,-69
2022-04-10 12:32:12,6.63,6.63,6.63,99.92,1028167,28,19915,-68
2022-04-10 12:32:43,6.54,6.54,6.54,100.00,1032010,28,19957,-69
2022-04-10 12:33:14,6.61,6.61,6.61,100.00,1032188,28,20008,-69
2022-04-10 12:33:46,6.73,6.73,6.73,100.00,1032278,28,19914,-68
2022-04-10 12:34:17,6.79,6.79,6.79,100.00,1032017,28,19918,-69
2022-04-10 12:34:47,6.94,6.94,6.94,100.00,1032102,28,19965,-69
2022-04-10 12:35:17,6.81,6.81,6.81,100.00,1028040,28,20016,-70
2022-04-10 12:35:48,7.13,7.13,7.13,100.00,1028028,28,19915,-69
2022-04-10 12:36:19,7.02,7.02,7.02,100.00,1023927,29,19926,-69
2022-04-10 12:36:50,7.11,7.11,7.11,100.00,1024196,28,20321,-69
2022-04-10 12:37:21,7.17,7.17,7.17,100.00,1028032,28,20370,-71
2022-04-10 12:38:02,7.34,7.34,7.34,100.00,1024274,28,19915,-70
2022-04-10 12:38:34,7.21,7.21,7.21,100.00,1027982,28,19914,-69
2022-04-10 12:39:04,7.33,7.33,7.33,100.00,1028017,28,19965,-70
2022-04-10 12:39:35,7.42,7.42,7.42,98.24,1029837,28,19928,-69
2022-04-10 12:40:06,7.37,7.37,7.37,100.00,1032105,28,19992,-69
2022-04-10 12:40:36,7.35,7.35,7.35,100.00,1032049,28,19910,-69
2022-04-10 12:41:07,7.18,7.18,7.18,100.00,1031980,28,19914,-69
2022-04-10 12:41:37,7.04,7.04,7.04,100.00,1032114,28,19929,-69
2022-04-10 12:42:09,7.04,7.04,7.04,99.55,1028065,28,19937,-69
2022-04-10 12:42:40,7.31,7.31,7.31,95.05,1028041,28,19933,-69
2022-04-10 12:43:12,7.70,7.70,7.70,92.66,1028168,28,19911,-69
2022-04-10 12:43:42,7.99,7.99,7.99,88.74,1028086,28,19981,-69
2022-04-10 12:44:13,8.05,8.05,8.05,88.73,1028475,28,19990,-69
2022-04-10 12:44:43,7.96,7.96,7.96,89.15,1031967,28,19917,-68
2022-04-10 12:45:13,8.37,8.37,8.37,89.47,1027792,28,20123,-68
2022-04-10 12:45:44,8.50,8.50,8.50,87.14,1028161,28,19918,-68
2022-04-10 12:46:14,8.32,8.32,8.32,89.26,1023882,29,19974,-69
2022-04-10 12:46:46,9.01,9.01,9.01,85.73,1024122,28,20266,-69
2022-04-10 12:47:24,8.87,8.87,8.87,81.91,1028128,28,19910,-70
2022-04-10 12:47:54,9.08,9.08,9.08,78.82,1028955,28,20291,-67
2022-04-10 12:48:26,9.64,9.64,9.64,74.23,1028147,28,20025,-69
2022-04-10 12:49:13,9.20,9.20,9.20,71.42,1028848,28,19915,-68
2022-04-10 12:50:03,10.57,10.57,10.57,64.96,1028747,28,20299,-68
2022-04-10 12:50:33,10.96,10.96,10.96,60.56,1033136,28,19917,-68
2022-04-10 12:51:07,10.95,10.95,10.95,58.43,1033104,28,19913,-69
2022-04-10 12:51:47,10.08,10.08,10.08,59.98,1033256,28,19949,-69
2022-04-10 12:52:18,9.67,9.67,9.67,61.04,1032765,28,19932,-68
2022-04-10 12:52:48,9.65,9.65,9.65,61.06,1028740,28,19967,-69
2022-04-10 12:53:18,9.48,9.48,9.48,62.82,1028809,28,20005,-68
2022-04-10 12:53:49,9.56,9.56,9.56,63.70,1024860,29,19926,-68
2022-04-10 12:54:32,9.32,9.32,9.32,63.34,1024759,28,20310,-68
2022-04-10 12:55:03,9.48,9.48,9.48,64.23,1028823,28,19918,-68
2022-04-10 12:55:36,9.43,9.43,9.43,63.97,1030410,28,19933,-68
2022-04-10 12:56:17,9.41,9.41,9.41,66.53,1032762,28,19914,-70
2022-04-10 12:56:51,10.12,10.12,10.12,64.21,1032727,28,19918,-69
2022-04-10 12:57:27,9.57,9.57,9.57,63.97,1028789,28,19914,-70
2022-04-10 12:58:01,9.42,9.42,9.42,65.89,1020684,29,19937,-69
2022-04-10 12:58:44,10.36,10.36,10.36,63.49,1020719,29,19934,-69
2022-04-10 12:59:17,10.04,10.04,10.04,66.16,1023871,29,19918,-69
2022-04-10 12:59:49,9.73,9.73,9.73,64.04,1030039,28,19922,-68
2022-04-10 13:00:30,9.36,9.36,9.36,64.77,1033065,28,20001,-68
2022-04-10 13:01:01,9.10,9.10,9.10,66.89,1033079,28,19913,-69
2022-04-10 13:01:32,9.53,9.53,9.53,68.47,1033023,28,19914,-68
2022-04-10 13:02:03,9.43,9.43,9.43,67.57,1033074,28,19914,-69
2022-04-10 13:02:36,9.64,9.64,9.64,65.17,1033001,28,19985,-69
2022-04-10 13:03:22,10.09,10.09,10.09,62.11,1032706,28,19910,-68
2022-04-10 13:03:52,10.45,10.45,10.45,63.66,1032679,28,20250,-69
2022-04-10 13:04:29,10.34,10.34,10.34,63.80,1032694,28,19914,-69
2022-04-10 13:05:00,10.40,10.40,10.40,64.30,1028648,28,19958,-69
2022-04-10 13:05:31,10.12,10.12,10.12,66.93,1028661,28,19973,-69
2022-04-10 13:06:02,9.67,9.67,9.67,63.13,1028604,28,20012,-68
2022-04-10 13:06:44,9.46,9.46,9.46,63.82,1028919,28,20299,-70
2022-04-10 13:07:15,9.87,9.87,9.87,66.69,1032758,28,19921,-68
2022-04-10 13:07:55,10.05,10.05,10.05,62.31,1032841,28,19942,-67
2022-04-10 13:08:26,10.01,10.01,10.01,60.08,1033017,28,19937,-69
2022-04-10 13:09:09,9.72,9.72,9.72,60.54,1032962,28,19910,-68
2022-04-10 13:09:39,9.29,9.29,9.29,63.81,1033014,28,19920,-69
2022-04-10 13:10:10,9.38,9.38,9.38,65.79,1032928,28,20382,-69
2022-04-10 13:10:49,9.25,9.25,9.25,66.70,1033045,28,19910,-68
2022-04-10 13:11:20,9.43,9.43,9.43,65.73,1033082,28,19960,-68
2022-04-10 13:11:51,9.32,9.32,9.32,65.45,1032459,28,19909,-67
2022-04-10 13:12:22,9.04,9.04,9.04,64.00,1032730,28,20275,-70
2022-04-10 13:13:03,8.73,8.73,8.73,65.35,1032741,28,20411,-68
2022-04-10 13:13:52,8.91,8.91,8.91,66.15,1032771,28,19994,-68
2022-04-10 13:14:25,9.05,9.05,9.05,66.33,1032977,28,19914,-68
2022-04-10 13:14:55,9.07,9.07,9.07,64.54,1032818,28,20343,-68
2022-04-10 13:15:32,9.05,9.05,9.05,64.27,1032713,28,19953,-68
2022-04-10 13:16:13,8.60,8.60,8.60,64.55,1032663,28,19910,-69
2022-04-10 13:16:44,8.69,8.69,8.69,63.56,1032766,28,19918,-69
2022-04-10 13:17:15,8.62,8.62,8.62,65.55,1033125,28,19909,-69
2022-04-10 13:17:46,8.75,8.75,8.75,62.21,1032668,28,20432,-72
2022-04-10 13:18:16,8.90,8.90,8.90,60.41,1032701,28,19906,-69
2022-04-10 13:18:49,8.88,8.88,8.88,61.55,1032771,28,19928,-68
2022-04-10 13:19:19,9.32,9.32,9.32,59.71,1032767,28,19981,-69
2022-04-10 13:19:50,9.43,9.43,9.43,59.32,1032579,28,20025,-70
2022-04-10 13:20:23,9.21,9.21,9.21,60.81,1028693,28,19941,-70
2022-04-10 13:20:53,9.23,9.23,9.23,59.74,1024733,29,20383,-70
2022-04-10 13:21:24,9.19,9.19,9.19,60.17,1024616,29,19914,-70
2022-04-10 13:21:54,8.48,8.48,8.48,62.66,1025130,28,19918,-71
2022-04-10 13:22:25,8.57,8.57,8.57,63.16,1028711,28,19976,-71
2022-04-10 13:22:55,8.63,8.63,8.63,64.13,1033001,28,19918,-72
2022-04-10 13:23:25,8.75,8.75,8.75,64.12,1032961,28,19906,-71
2022-04-10 13:23:56,8.41,8.41,8.41,65.59,1032813,28,19910,-69
2022-04-10 13:24:26,8.20,8.20,8.20,68.89,1032917,28,19996,-69
2022-04-10 13:24:57,8.25,8.25,8.25,70.18,1032901,28,19917,-71
2022-04-10 13:25:27,8.43,8.43,8.43,70.21,1033007,28,19909,-68
2022-04-10 13:25:57,8.33,8.33,8.33,68.54,1032960,28,19906,-68
2022-04-10 13:26:28,7.96,7.96,7.96,67.36,1032879,28,19910,-68
2022-04-10 13:26:59,7.77,7.77,7.77,67.59,1033011,28,20000,-70
2022-04-10 13:27:30,7.97,7.97,7.97,66.23,1033063,28,19918,-68
2022-04-10 13:28:00,7.78,7.78,7.78,64.37,1032853,28,19917,-67
2022-04-10 13:28:31,7.84,7.84,7.84,63.90,1032940,28,19960,-68
2022-04-10 13:29:02,7.95,7.95,7.95,64.47,1032648,28,19909,-71
2022-04-10 13:29:32,7.79,7.79,7.79,64.99,1028555,28,19906,-69
2022-04-10 13:30:03,7.71,7.71,7.71,65.11,1028612,28,19910,-68
2022-04-10 13:30:33,8.00,8.00,8.00,64.21,1028784,28,19913,-68
2022-04-10 13:31:03,7.96,7.96,7.96,62.44,1028754,28,19937,-69
2022-04-10 13:31:35,7.78,7.78,7.78,63.87,1028593,28,19925,-69
2022-04-10 13:32:05,7.78,7.78,7.78,64.64,1028540,28,19918,-68
2022-04-10 13:32:36,7.76,7.76,7.76,66.47,1028726,28,19917,-72
2022-04-10 13:33:06,7.85,7.85,7.85,65.80,1024688,28,20018,-69
2022-04-10 13:33:36,7.83,7.83,7.83,66.63,1028508,28,20300,-70
2022-04-10 13:34:07,7.67,7.67,7.67,67.93,1028586,28,19953,-69
2022-04-10 13:34:37,7.52,7.52,7.52,69.83,1028647,28,20391,-69
2022-04-10 13:35:09,7.57,7.57,7.57,69.87,1032986,28,19914,-67
2022-04-10 13:35:42,7.60,7.60,7.60,69.89,1033014,28,19980,-69
2022-04-10 13:36:12,7.43,7.43,7.43,69.75,1032834,28,20310,-69
2022-04-10 13:36:43,7.22,7.22,7.22,72.41,1032953,28,19910,-69
2022-04-10 13:37:13,7.14,7.14,7.14,75.17,1032940,28,19926,-68
2022-04-10 13:37:44,6.62,6.62,6.62,79.27,1032910,28,19956,-70
2022-04-10 13:38:14,6.80,6.80,6.80,83.28,1032918,28,20012,-70
2022-04-10 13:38:45,6.97,6.97,6.97,84.18,1032788,28,19918,-70
2022-04-10 13:39:17,6.83,6.83,6.83,86.28,1032945,28,19914,-70
2022-04-10 13:39:47,6.73,6.73,6.73,90.24,1032943,28,20511,-68
2022-04-10 13:40:17,6.80,6.80,6.80,91.38,1032907,28,20137,-72
2022-04-10 13:40:48,6.76,6.76,6.76,90.54,1032950,28,19960,-69
2022-04-10 13:41:18,6.72,6.72,6.72,90.88,1033000,28,20305,-68
2022-04-10 13:41:49,6.72,6.72,6.72,93.09,1032994,28,19918,-70
2022-04-10 13:42:20,6.68,6.68,6.68,94.05,1032863,28,19910,-69
2022-04-10 13:42:50,6.58,6.58,6.58,96.20,1028695,28,20269,-69
2022-04-10 13:43:21,6.48,6.48,6.48,97.74,1028664,28,19910,-69
2022-04-10 13:43:51,6.29,6.29,6.29,100.00,1028666,28,19918,-68
2022-04-10 13:44:22,6.22,6.22,6.22,100.00,1028586,28,19950,-68
2022-04-10 13:44:52,6.19,6.19,6.19,100.00,1028436,28,20406,-69
2022-04-10 13:45:22,6.33,6.33,6.33,100.00,1028584,28,20005,-69
2022-04-10 13:45:53,6.45,6.45,6.45,100.00,1028582,28,19925,-70
2022-04-10 13:46:23,6.47,6.47,6.47,100.00,1028560,28,19929,-70
2022-04-10 13:46:53,6.55,6.55,6.55,100.00,1032946,28,19921,-70
2022-04-10 13:47:24,6.37,6.37,6.37,100.00,1032975,28,19948,-70
2022-04-10 13:47:54,6.29,6.29,6.29,100.00,1032919,28,19917,-70
2022-04-10 13:48:25,5.87,5.87,5.87,100.00,1032851,28,19964,-69
2022-04-10 13:48:55,5.71,5.71,5.71,100.00,1032964,28,19944,-69
2022-04-10 13:49:25,5.65,5.65,5.65,100.00,1032916,28,19916,-69
2022-04-10 13:49:56,5.60,5.60,5.60,100.00,1032945,28,20311,-69
2022-04-10 13:50:26,5.47,5.47,5.47,100.00,1032448,28,19926,-68
2022-04-10 13:50:57,5.42,5.42,5.42,100.00,1032584,28,19926,-69
2022-04-10 13:51:27,5.31,5.31,5.31,100.00,1032658,28,20332,-68
2022-04-10 13:52:01,5.32,5.32,5.32,100.00,1032687,28,19925,-69
2022-04-10 13:52:31,5.43,5.43,5.43,100.00,1032850,28,19946,-70
2022-04-10 13:53:02,5.43,5.43,5.43,100.00,1032853,28,20368,-67
2022-04-10 13:53:32,5.42,5.42,5.42,100.00,1032840,28,19918,-67
2022-04-10 13:54:04,5.33,5.33,5.33,100.00,1032909,28,19925,-67
2022-04-10 13:54:35,5.39,5.39,5.39,100.00,1032852,28,19918,-66
2022-04-10 13:55:06,5.34,5.34,5.34,100.00,1032988,28,19918,-65
2022-04-10 13:55:37,5.56,5.56,5.56,100.00,1032985,28,19918,-65
2022-04-10 13:56:07,5.27,5.27,5.27,100.00,1032941,28,19924,-67
2022-04-10 13:56:37,5.23,5.23,5.23,100.00,1028564,28,19930,-68
2022-04-10 13:57:08,5.20,5.20,5.20,100.00,1028649,28,20396,-68
2022-04-10 13:57:38,5.10,5.10,5.10,100.00,1028593,28,19918,-68
2022-04-10 13:58:08,5.10,5.10,5.10,100.00,1028676,28,19914,-68
2022-04-10 13:58:39,5.13,5.13,5.13,100.00,1032795,28,20268,-68
2022-04-10 13:59:09,4.92,4.92,4.92,100.00,1032812,28,19917,-68
2022-04-10 13:59:40,4.75,4.75,4.75,100.00,1028593,28,20332,-68
2022-04-10 14:00:11,4.60,4.60,4.60,100.00,1024170,28,19915,-68
2022-04-10 14:00:42,4.59,4.59,4.59,100.00,1024242,29,19918,-70
2022-04-10 14:01:12,4.40,4.40,4.40,100.00,1024774,28,19998,-72
2022-04-10 14:01:43,4.47,4.47,4.47,100.00,1028697,28,20336,-71
2022-04-10 14:02:13,4.55,4.55,4.55,100.00,1032736,28,20000,-70
2022-04-10 14:02:43,4.54,4.54,4.54,100.00,1032541,28,20037,-70
2022-04-10 14:03:14,4.54,4.54,4.54,100.00,1032593,28,19921,-70
2022-04-10 14:03:44,4.45,4.45,4.45,100.00,1032622,28,19914,-69
2022-04-10 14:04:14,4.46,4.46,4.46,100.00,1032515,28,19940,-69
2022-04-10 14:04:45,4.58,4.58,4.58,100.00,1032899,28,19917,-68
2022-04-10 14:05:15,4.66,4.66,4.66,100.00,1032872,28,19910,-72
2022-04-10 14:05:45,4.57,4.57,4.57,100.00,1032798,28,19918,-69
2022-04-10 14:06:16,4.48,4.48,4.48,100.00,1032840,28,20367,-70
2022-04-10 14:06:46,4.43,4.43,4.43,100.00,1032782,28,19925,-69
2022-04-10 14:07:16,4.43,4.43,4.43,100.00,1032854,28,19914,-69
2022-04-10 14:07:47,4.54,4.54,4.54,100.00,1032500,28,19928,-69
2022-04-10 14:08:17,4.55,4.55,4.55,100.00,1032460,28,19925,-67
2022-04-10 14:08:47,4.53,4.53,4.53,100.00,1032440,28,19918,-69
2022-04-10 14:09:18,4.56,4.56,4.56,100.00,1032555,28,19978,-70
2022-04-10 14:09:48,4.59,4.59,4.59,100.00,1032792,28,19948,-68
2022-04-10 14:10:18,4.58,4.58,4.58,100.00,1032769,28,19961,-69
2022-04-10 14:10:49,4.58,4.58,4.58,100.00,1032773,28,19918,-69
2022-04-10 14:11:19,4.58,4.58,4.58,100.00,1032825,28,20012,-69
2022-04-10 14:11:50,4.60,4.60,4.60,100.00,1032859,28,19910,-72
2022-04-10 14:12:20,4.70,4.70,4.70,100.00,1028380,28,19916,-71
2022-04-10 14:12:50,4.70,4.70,4.70,100.00,1024525,29,20404,-71
2022-04-10 14:13:21,4.68,4.68,4.68,100.00,1024497,29,19910,-68
2022-04-10 14:13:51,4.58,4.58,4.58,100.00,1024490,29,19914,-69
2022-04-10 14:14:21,4.67,4.67,4.67,100.00,1028523,28,19993,-70
2022-04-10 14:14:52,4.75,4.75,4.75,100.00,1032824,28,19910,-69
2022-04-10 14:15:22,4.75,4.75,4.75,100.00,1032865,28,19913,-70
2022-04-10 14:15:52,4.79,4.79,4.79,100.00,1032809,28,20008,-69
2022-04-10 14:16:23,5.02,5.02,5.02,100.00,1032668,28,19910,-70
2022-04-10 14:16:53,4.98,4.98,4.98,100.00,1028312,28,19910,-70
2022-04-10 14:17:23,4.87,4.87,4.87,100.00,1028535,28,19917,-69
2022-04-10 14:17:57,4.91,4.91,4.91,100.00,1028431,28,19922,-69
2022-04-10 14:18:27,4.78,4.78,4.78,100.00,1029000,28,20265,-69
2022-04-10 14:18:59,4.72,4.72,4.72,100.00,1032796,28,19949,-69
2022-04-10 14:19:29,4.71,4.71,4.71,100.00,1032835,28,20287,-69
2022-04-10 14:20:00,4.57,4.57,4.57,100.00,1032771,28,19921,-68
2022-04-10 14:20:31,4.54,4.54,4.54,100.00,1032720,28,19910,-68
2022-04-10 14:21:02,4.56,4.56,4.56,100.00,1032665,28,19914,-69
2022-04-10 14:21:32,4.58,4.58,4.58,100.00,1032858,28,20337,-68
2022-04-10 14:22:03,4.70,4.70,4.70,100.00,1032787,28,20416,-69
2022-04-10 14:22:33,4.68,4.68,4.68,100.00,1032867,28,19910,-68
2022-04-10 14:23:04,4.63,4.63,4.63,100.00,1032781,28,20013,-70
2022-04-10 14:23:34,4.76,4.76,4.76,100.00,1032773,28,19917,-68
2022-04-10 14:24:05,4.75,4.75,4.75,100.00,1032813,28,19921,-68
2022-04-10 14:24:35,4.88,4.88,4.88,100.00,1032908,28,19910,-67
2022-04-10 14:25:06,4.86,4.86,4.86,100.00,1032723,28,20379,-68
2022-04-10 14:25:36,5.00,5.00,5.00,100.00,1032852,28,19906,-69
2022-04-10 14:26:07,5.07,5.07,5.07,100.00,1032677,28,20445,-69
2022-04-10 14:26:37,4.97,4.97,4.97,100.00,1032754,28,19937,-68
2022-04-10 14:27:08,4.80,4.80,4.80,100.00,1032680,28,19918,-67
2022-04-10 14:27:38,4.76,4.76,4.76,100.00,1032769,28,19910,-68
2022-04-10 14:28:08,4.86,4.86,4.86,100.00,1032744,28,19914,-67
2022-04-10 14:28:39,4.93,4.93,4.93,100.00,1032747,28,19921,-68
2022-04-10 14:29:09,4.95,4.95,4.95,100.00,1032464,28,19938,-68
2022-04-10 14:29:39,5.01,5.01,5.01,100.00,1032535,28,19918,-67
2022-04-10 14:30:10,5.09,5.09,5.09,100.00,1032295,28,19949,-68
2022-04-10 14:30:41,5.12,5.12,5.12,100.00,1028478,28,20305,-69
2022-04-10 14:31:11,5.22,5.22,5.22,100.00,1028526,28,19996,-68
2022-04-10 14:31:46,5.33,5.33,5.33,100.00,1024377,29,19914,-68
2022-04-10 14:32:16,5.22,5.22,5.22,100.00,1021010,29,19907,-68
2022-04-10 14:32:47,5.15,5.15,5.15,100.00,1024428,29,19930,-69
2022-04-10 14:33:17,5.15,5.15,5.15,100.00,1025139,28,19942,-69
2022-04-10 14:33:48,5.18,5.18,5.18,100.00,1028567,28,19941,-69
2022-04-10 14:34:19,5.36,5.36,5.36,100.00,1032690,28,19982,-69
2022-04-10 14:34:49,5.59,5.59,5.59,100.00,1032479,28,20295,-69
2022-04-10 14:35:20,5.51,5.51,5.51,100.00,1032283,28,19917,-69
2022-04-10 14:35:51,5.67,5.67,5.67,100.00,1032292,28,19917,-68
2022-04-10 14:36:21,5.52,5.52,5.52,100.00,1032297,28,19910,-68
2022-04-10 14:36:51,5.03,5.03,5.03,100.00,1032604,28,19956,-69
2022-04-10 14:37:21,5.04,5.04,5.04,100.00,1032582,28,19906,-67
2022-04-10 14:37:52,5.12,5.12,5.12,100.00,1032230,28,19924,-67
2022-04-10 14:38:22,5.40,5.40,5.40,100.00,1032448,28,19910,-67
2022-04-10 14:38:52,5.51,5.51,5.51,100.00,1032390,28,19918,-65
2022-04-10 14:39:23,5.46,5.46,5.46,100.00,1032460,28,19906,-68
2022-04-10 14:39:53,5.84,5.84,5.84,100.00,1032785,28,19910,-68
2022-04-10 14:40:23,5.94,5.94,5.94,100.00,1032846,28,19940,-68
2022-04-10 14:40:54,6.08,6.08,6.08,100.00,1033046,28,19917,-67
2022-04-10 14:41:25,6.23,6.23,6.23,100.00,1032771,28,20305,-69
2022-04-10 14:41:55,6.35,6.35,6.35,100.00,1032442,28,19972,-69
2022-04-10 14:42:26,6.47,6.47,6.47,100.00,1028375,28,19945,-68
2022-04-10 14:42:56,6.49,6.49,6.49,100.00,1024443,29,19911,-66
2022-04-10 14:43:26,6.61,6.61,6.61,100.00,1020426,29,19923,-69
2022-04-10 14:43:57,6.82,6.82,6.82,100.00,1020553,29,20026,-67
2022-04-10 14:44:28,6.58,6.58,6.58,100.00,1024308,28,19966,-67
2022-04-10 14:44:58,6.66,6.66,6.66,100.00,1028581,28,19926,-67
2022-04-10 14:45:29,6.87,6.87,6.87,100.00,1032500,28,19913,-68
2022-04-10 14:45:59,6.81,6.81,6.81,100.00,1028226,28,19922,-68
2022-04-10 14:46:29,6.65,6.65,6.65,100.00,1028330,28,19910,-70
2022-04-10 14:47:01,6.64,6.64,6.64,100.00,1028344,28,19918,-69
2022-04-10 14:47:31,6.85,6.85,6.85,100.00,1028710,28,20009,-69
2022-04-10 14:48:02,7.05,7.05,7.05,100.00,1032706,28,19913,-67
2022-04-10 14:48:32,6.80,6.80,6.80,100.00,1032678,28,19914,-68
2022-04-10 14:49:03,7.18,7.18,7.18,100.00,1028341,28,19921,-67
2022-04-10 14:49:33,7.14,7.14,7.14,100.00,1028328,28,19917,-66
2022-04-10 14:50:04,6.85,6.85,6.85,100.00,1028321,28,19918,-66
2022-04-10 14:50:34,6.80,6.80,6.80,100.00,1028457,28,20013,-68
2022-04-10 14:51:05,6.96,6.96,6.96,100.00,1036501,28,19928,-69
2022-04-10 14:51:37,6.95,6.95,6.95,100.00,1036463,28,19914,-68
2022-04-10 14:52:09,7.00,7.00,7.00,100.00,1032251,28,19921,-68
2022-04-10 14:52:39,7.02,7.02,7.02,100.00,1028443,28,20378,-69
2022-04-10 14:53:10,6.84,6.84,6.84,100.00,1028304,28,19969,-69
2022-04-10 14:53:40,6.88,6.88,6.88,100.00,1028309,28,19950,-69
2022-04-10 14:54:11,6.94,6.94,6.94,100.00,1032540,28,19952,-67
2022-04-10 14:54:41,6.82,6.82,6.82,100.00,1036282,28,20339,-67
2022-04-10 14:55:11,6.91,6.91,6.91,100.00,1032270,28,20037,-68
2022-04-10 14:55:42,6.81,6.81,6.81,100.00,1032373,28,20036,-69
2022-04-10 14:56:12,7.07,7.07,7.07,100.00,1032594,28,19910,-67
2022-04-10 14:56:45,6.97,6.97,6.97,100.00,1032564,28,19972,-68
2022-04-10 14:57:15,6.75,6.75,6.75,100.00,1032361,28,19965,-70
2022-04-10 14:57:46,6.73,6.73,6.73,100.00,1032340,28,19924,-69
2022-04-10 14:58:16,6.86,6.86,6.86,100.00,1032261,28,19906,-69
2022-04-10 14:58:47,6.97,6.97,6.97,100.00,1032242,28,19969,-67
2022-04-10 14:59:17,7.26,7.26,7.26,100.00,1032555,28,20008,-67
2022-04-10 14:59:47,7.23,7.23,7.23,100.00,1032575,28,19928,-67
2022-04-10 15:00:18,7.03,7.03,7.03,100.00,1032634,28,19983,-68
2022-04-10 15:00:48,7.02,7.02,7.02,100.00,1032557,28,19918,-68
2022-04-10 15:01:18,6.80,6.80,6.80,100.00,1032738,28,19997,-67
2022-04-10 15:01:51,6.79,6.79,6.79,100.00,1032666,28,19961,-67
2022-04-10 15:02:21,6.69,6.69,6.69,100.00,1032393,28,19906,-68
2022-04-10 15:02:52,6.72,6.72,6.72,100.00,1032132,28,20008,-68
2022-04-10 15:03:23,6.83,6.83,6.83,100.00,1032285,28,19914,-69
2022-04-10 15:03:53,6.79,6.79,6.79,100.00,1032326,28,19920,-66
2022-04-10 15:04:24,6.93,6.93,6.93,100.00,1032541,28,20284,-67
2022-04-10 15:04:54,6.84,6.84,6.84,100.00,1032133,28,19922,-67
2022-04-10 15:05:25,6.89,6.89,6.89,100.00,1032246,28,19917,-68
2022-04-10 15:05:55,7.08,7.08,7.08,100.00,1032244,28,19914,-70
2022-04-10 15:06:26,7.19,7.19,7.19,100.00,1032247,28,19921,-70
2022-04-10 15:06:56,7.28,7.28,7.28,100.00,1032326,28,20482,-69
2022-04-10 15:07:27,7.38,7.38,7.38,100.00,1032568,28,19926,-69
2022-04-10 15:08:00,7.45,7.45,7.45,100.00,1027975,28,19921,-68
2022-04-10 15:08:31,7.48,7.48,7.48,100.00,1028249,28,19929,-69
2022-04-10 15:09:01,7.47,7.47,7.47,100.00,1028209,28,19922,-68
2022-04-10 15:09:32,7.40,7.40,7.40,100.00,1028865,28,19918,-68
2022-04-10 15:10:02,7.52,7.52,7.52,100.00,1024263,29,19946,-70
2022-04-10 15:10:34,7.78,7.78,7.78,100.00,1020207,29,20385,-69
2022-04-10 15:11:04,7.65,7.65,7.65,100.00,1020339,29,19923,-69
2022-04-10 15:11:34,7.71,7.71,7.71,100.00,1016641,29,19919,-69
2022-04-10 15:12:05,7.60,7.60,7.60,100.00,1019931,29,19950,-68
2022-04-10 15:12:35,7.58,7.58,7.58,100.00,1023970,29,19923,-68
2022-04-10 15:13:06,7.42,7.42,7.42,100.00,1024433,28,19921,-69
2022-04-10 15:13:36,7.23,7.23,7.23,100.00,1028493,28,19918,-69
2022-04-10 15:14:07,7.10,7.10,7.10,100.00,1032287,28,19914,-69
2022-04-10 15:14:37,6.96,6.96,6.96,100.00,1028205,28,19991,-68
2022-04-10 15:15:08,7.31,7.31,7.31,100.00,1024150,29,19918,-68
2022-04-10 15:15:38,7.37,7.37,7.37,100.00,1024159,29,19933,-67
2022-04-10 15:16:09,7.54,7.54,7.54,100.00,1024261,29,19914,-68
2022-04-10 15:16:39,7.58,7.58,7.58,100.00,1024407,28,20383,-68
2022-04-10 15:17:09,7.59,7.59,7.59,100.00,1024135,28,19957,-68
2022-04-10 15:17:40,7.52,7.52,7.52,100.00,1028235,28,20016,-70
2022-04-10 15:18:15,7.42,7.42,7.42,100.00,1024240,29,19918,-70
2022-04-10 15:18:45,7.21,7.21,7.21,100.00,1025005,28,19926,-68
2022-04-10 15:19:16,7.01,7.01,7.01,100.00,1028090,28,20389,-69
2022-04-10 15:19:47,6.83,6.83,6.83,100.00,1029040,28,20392,-68
2022-04-10 15:20:17,6.77,6.77,6.77,100.00,1032097,28,19914,-68
2022-04-10 15:20:47,6.61,6.61,6.61,100.00,1032231,28,19970,-70
2022-04-10 15:21:18,6.76,6.76,6.76,100.00,1032205,28,19914,-69
2022-04-10 15:21:48,6.86,6.86,6.86,100.00,1028211,28,19918,-70
2022-04-10 15:22:18,6.82,6.82,6.82,100.00,1028241,28,19937,-69
2022-04-10 15:22:49,6.81,6.81,6.81,100.00,1028255,28,20279,-70
2022-04-10 15:23:19,6.61,6.61,6.61,100.00,1028365,28,19957,-69
2022-04-10 15:23:52,6.64,6.64,6.64,100.00,1028040,28,19922,-70
2022-04-10 15:24:22,7.03,7.03,7.03,100.00,1028208,28,19910,-70
2022-04-10 15:24:53,7.25,7.25,7.25,100.00,1028103,28,20321,-69
2022-04-10 15:25:23,7.24,7.24,7.24,100.00,1028481,28,20005,-70
2022-04-10 15:25:53,7.35,7.35,7.35,100.00,1032485,28,20024,-69
2022-04-10 15:26:24,7.53,7.53,7.53,100.00,1032086,28,19932,-68
2022-04-10 15:26:54,7.45,7.45,7.45,100.00,1032291,28,19921,-68
2022-04-10 15:27:24,7.49,7.49,7.49,100.00,1032250,28,20017,-68
2022-04-10 15:27:55,7.57,7.57,7.57,100.00,1032238,28,19956,-68
2022-04-10 15:28:25,7.69,7.69,7.69,100.00,1032447,28,19914,-68
2022-04-10 15:28:56,7.78,7.78,7.78,100.00,1032625,28,19947,-67
2022-04-10 15:29:27,7.93,7.93,7.93,100.00,1032630,28,20272,-69
2022-04-10 15:29:59,7.80,7.80,7.80,100.00,1032588,28,20335,-67
2022-04-10 15:30:29,7.91,7.91,7.91,100.00,1032285,28,19949,-66
2022-04-10 15:31:00,7.84,7.84,7.84,100.00,1032393,28,19921,-66
2022-04-10 15:31:30,7.84,7.84,7.84,100.00,1032532,28,19950,-67
2022-04-10 15:32:00,7.76,7.76,7.76,100.00,1032569,28,19914,-69
2022-04-10 15:32:31,7.95,7.95,7.95,100.00,1032106,28,19920,-67
2022-04-10 15:33:02,7.98,7.98,7.98,100.00,1032214,28,19920,-67
2022-04-10 15:33:33,7.84,7.84,7.84,100.00,1027996,28,19917,-67
2022-04-10 15:34:03,8.02,8.02,8.02,100.00,1028072,28,19941,-67
2022-04-10 15:34:33,7.83,7.83,7.83,100.00,1028055,28,19914,-67
2022-04-10 15:35:07,7.85,7.85,7.85,100.00,1028293,28,20318,-67
2022-04-10 15:35:44,7.77,7.77,7.77,100.00,1032435,28,19925,-69
2022-04-10 15:36:14,7.75,7.75,7.75,100.00,1028227,28,19918,-68
2022-04-10 15:36:45,7.67,7.67,7.67,100.00,1028261,28,19964,-66
2022-04-10 15:37:15,7.64,7.64,7.64,100.00,1028209,28,20461,-67
2022-04-10 15:37:46,7.71,7.71,7.71,100.00,1028674,28,20269,-68
2022-04-10 15:38:16,7.45,7.45,7.45,100.00,1032456,28,19918,-67
2022-04-10 15:38:50,7.62,7.62,7.62,100.00,1032418,28,20442,-69
2022-04-10 15:39:20,7.53,7.53,7.53,100.00,1032419,28,19931,-69
2022-04-10 15:39:51,7.38,7.38,7.38,100.00,1032350,28,19936,-68
2022-04-10 15:40:21,7.34,7.34,7.34,100.00,1031968,28,19914,-67
2022-04-10 15:40:51,7.35,7.35,7.35,100.00,1024170,29,19915,-68
2022-04-10 15:41:22,7.43,7.43,7.43,100.00,1024245,29,20332,-68
2022-04-10 15:41:52,7.33,7.33,7.33,100.00,1024226,29,20416,-66
2022-04-10 15:42:22,7.40,7.40,7.40,100.00,1024210,28,19914,-69
2022-04-10 15:42:53,7.27,7.27,7.27,100.00,1032543,28,19914,-68
2022-04-10 15:43:23,7.19,7.19,7.19,100.00,1032470,28,19913,-66
2022-04-10 15:43:53,7.08,7.08,7.08,100.00,1032361,28,19956,-65
2022-04-10 15:44:24,6.97,6.97,6.97,100.00,1032462,28,20320,-67
2022-04-10 15:44:54,6.88,6.88,6.88,100.00,1027991,28,20237,-67
2022-04-10 15:45:26,6.95,6.95,6.95,100.00,1028056,28,20319,-68
2022-04-10 15:45:57,7.06,7.06,7.06,100.00,1028018,28,20009,-69
2022-04-10 15:46:28,7.09,7.09,7.09,100.00,1028266,28,19933,-68
2022-04-10 15:46:58,7.27,7.27,7.27,100.00,1032087,28,20005,-67
2022-04-10 15:47:28,7.21,7.21,7.21,100.00,1032058,28,19910,-68
2022-04-10 15:48:05,7.15,7.15,7.15,100.00,1032210,28,19952,-68
2022-04-10 15:48:37,6.95,6.95,6.95,100.00,1032390,28,19918,-67
2022-04-10 15:49:07,6.91,6.91,6.91,100.00,1032422,28,19988,-68
2022-04-10 15:49:38,6.84,6.84,6.84,100.00,1032482,28,19954,-68
2022-04-10 15:50:11,6.85,6.85,6.85,100.00,1032220,28,20398,-68
2022-04-10 15:50:42,6.89,6.89,6.89,100.00,1032640,28,19905,-68
2022-04-10 15:51:12,6.91,6.91,6.91,100.00,1032428,28,20368,-68
2022-04-10 15:51:44,6.93,6.93,6.93,100.00,1032263,28,19914,-67
2022-04-10 15:52:14,6.88,6.88,6.88,100.00,1032226,28,19906,-66
2022-04-10 15:52:46,6.85,6.85,6.85,100.00,1032336,28,19906,-68
2022-04-10 15:53:16,6.90,6.90,6.90,100.00,1032331,28,19910,-67
2022-04-10 15:53:46,6.73,6.73,6.73,100.00,1032066,28,19909,-68
2022-04-10 15:54:17,6.67,6.67,6.67,100.00,1028088,28,19989,-69
2022-04-10 15:54:48,6.71,6.71,6.71,100.00,1020102,29,20343,-69
2022-04-10 15:55:18,6.67,6.67,6.67,100.00,1020094,29,19907,-69
2022-04-10 15:55:49,6.69,6.69,6.69,100.00,1020347,29,19914,-69
2022-04-10 15:56:19,6.45,6.45,6.45,100.00,1024218,28,20242,-68
2022-04-10 15:56:49,6.29,6.29,6.29,100.00,1032410,28,19918,-69
2022-04-10 15:57:22,6.23,6.23,6.23,100.00,1032041,28,19906,-70
2022-04-10 15:57:53,6.03,6.03,6.03,100.00,1032188,28,19922,-69
2022-04-10 15:58:23,6.06,6.06,6.06,100.00,1028074,28,20356,-68
2022-04-10 15:58:54,5.91,5.91,5.91,100.00,1027914,28,19985,-68
2022-04-10 15:59:24,5.77,5.77,5.77,100.00,1028052,28,19906,-69
2022-04-10 15:59:55,5.68,5.68,5.68,100.00,1028207,28,19918,-69
2022-04-10 16:00:25,5.71,5.71,5.71,100.00,1032433,28,20040,-69
2022-04-10 16:00:56,5.63,5.63,5.63,100.00,1032137,28,19925,-68
2022-04-10 16:01:29,5.50,5.50,5.50,100.00,1027938,28,20280,-67
2022-04-10 16:02:03,5.41,5.41,5.41,100.00,1028161,28,19998,-68
2022-04-10 16:02:36,5.26,5.26,5.26,100.00,1028284,28,20078,-70
2022-04-10 16:03:07,5.15,5.15,5.15,100.00,1029370,28,19917,-68
2022-04-10 16:03:37,5.16,5.16,5.16,100.00,1028106,28,19907,-69
2022-04-10 16:04:08,5.17,5.17,5.17,100.00,1028084,28,19925,-67
2022-04-10 16:04:38,5.17,5.17,5.17,100.00,1028076,28,19921,-68
2022-04-10 16:05:09,5.21,5.21,5.21,100.00,1028177,28,19989,-67
2022-04-10 16:05:42,5.15,5.15,5.15,100.00,1032317,28,20015,-69
2022-04-10 16:06:15,5.22,5.22,5.22,100.00,1032411,28,19958,-68
2022-04-10 16:06:45,5.16,5.16,5.16,100.00,1031947,28,19914,-68
2022-04-10 16:07:16,5.00,5.00,5.00,100.00,1031996,28,19933,-69
2022-04-10 16:07:46,4.96,4.96,4.96,100.00,1032102,28,19921,-69
2022-04-10 16:08:16,4.90,4.90,4.90,100.00,1032068,28,19914,-68
2022-04-10 16:08:47,4.95,4.95,4.95,100.00,1031993,28,19917,-67
2022-04-10 16:09:17,4.92,4.92,4.92,100.00,1031995,28,20263,-67
2022-04-10 16:09:49,4.68,4.68,4.68,100.00,1032125,28,19913,-67
2022-04-10 16:10:19,4.65,4.65,4.65,100.00,1032207,28,20024,-67
2022-04-10 16:10:50,4.67,4.67,4.67,100.00,1032093,28,20257,-67
2022-04-10 16:11:20,4.63,4.63,4.63,100.00,1032013,28,19937,-67
2022-04-10 16:11:51,4.67,4.67,4.67,100.00,1032139,28,20371,-68
2022-04-10 16:12:21,4.71,4.71,4.71,100.00,1028032,28,19929,-69
2022-04-10 16:12:52,4.86,4.86,4.86,100.00,1028163,28,20225,-67
2022-04-10 16:13:22,4.75,4.75,4.75,100.00,1027937,28,19925,-67
2022-04-10 16:13:52,4.70,4.70,4.70,100.00,1028158,28,19930,-66
2022-04-10 16:14:23,4.71,4.71,4.71,100.00,1032301,28,20372,-66
2022-04-10 16:14:54,4.67,4.67,4.67,100.00,1032242,28,19922,-66
2022-04-10 16:15:24,4.55,4.55,4.55,100.00,1032422,28,19909,-66
2022-04-10 16:15:55,4.65,4.65,4.65,100.00,1032380,28,20275,-66
2022-04-10 16:16:25,4.62,4.62,4.62,100.00,1032212,28,20375,-65
2022-04-10 16:16:56,4.53,4.53,4.53,100.00,1027867,28,19925,-64
2022-04-10 16:17:26,4.46,4.46,4.46,100.00,1027942,28,19910,-66
2022-04-10 16:17:57,4.53,4.53,4.53,100.00,1027794,28,19925,-65
2022-04-10 16:18:27,4.57,4.57,4.57,100.00,1028053,28,20280,-66
2022-04-10 16:18:58,4.60,4.60,4.60,100.00,1032276,28,19922,-65
2022-04-10 16:19:28,4.60,4.60,4.60,100.00,1032293,28,19969,-66
2022-04-10 16:19:58,4.53,4.53,4.53,100.00,1032310,28,19941,-66
2022-04-10 16:20:29,4.54,4.54,4.54,100.00,1031987,28,20036,-66
2022-04-10 16:21:01,4.53,4.53,4.53,100.00,1032069,28,19913,-65
2022-04-10 16:21:32,4.51,4.51,4.51,100.00,1032010,28,20340,-67
2022-04-10 16:22:02,4.46,4.46,4.46,100.00,1032068,28,19925,-65
2022-04-10 16:22:33,4.42,4.42,4.42,100.00,1032291,28,19910,-67
2022-04-10 16:23:03,4.48,4.48,4.48,100.00,1032099,28,19918,-71
2022-04-10 16:23:36,4.44,4.44,4.44,100.00,1032292,28,20012,-68
2022-04-10 16:24:06,4.35,4.35,4.35,100.00,1032978,28,20029,-67
2022-04-10 16:24:36,4.36,4.36,4.36,100.00,1033045,28,20364,-66
2022-04-10 16:25:07,4.44,4.44,4.44,100.00,1033152,28,19934,-66
2022-04-10 16:25:37,4.52,4.52,4.52,100.00,1033189,28,19910,-67
2022-04-10 16:26:07,4.59,4.59,4.59,100.00,1033272,28,19916,-68
2022-04-10 16:26:38,4.56,4.56,4.56,100.00,1033205,28,20000,-68
2022-04-10 16:27:27,4.54,4.54,4.54,100.00,1033101,28,19910,-69
2022-04-10 16:28:16,4.41,4.41,4.41,100.00,1033203,28,19918,-68
2022-04-10 16:29:04,4.37,4.37,4.37,100.00,1033175,28,19910,-68
2022-04-10 16:29:54,4.41,4.41,4.41,100.00,1032807,28,19918,-68
2022-04-10 16:30:24,4.54,4.54,4.54,100.00,1028767,28,20026,-68
2022-04-10 16:30:55,4.54,4.54,4.54,100.00,1028838,28,19949,-68
2022-04-10 16:31:25,4.52,4.52,4.52,100.00,1024840,29,19919,-67
2022-04-10 16:31:55,4.52,4.52,4.52,100.00,1024769,28,19911,-67
2022-04-10 16:32:27,4.56,4.56,4.56,100.00,1028694,28,19926,-67
2022-04-10 16:32:59,4.67,4.67,4.67,100.00,1029151,28,20388,-68
2022-04-10 16:33:30,4.67,4.67,4.67,100.00,1033216,28,20391,-67
2022-04-10 16:34:19,4.76,4.76,4.76,100.00,1033177,28,19910,-67
2022-04-10 16:34:50,4.91,4.91,4.91,100.00,1028876,28,19957,-67
2022-04-10 16:35:22,4.88,4.88,4.88,100.00,1028868,28,19937,-68
2022-04-10 16:35:53,4.87,4.87,4.87,100.00,1028811,28,20332,-67
2022-04-10 16:36:23,4.83,4.83,4.83,100.00,1029015,28,19914,-68
2022-04-10 16:36:53,4.80,4.80,4.80,100.00,1032899,28,20343,-68
2022-04-10 16:37:24,4.85,4.85,4.85,100.00,1032869,28,19914,-68
2022-04-10 16:37:55,4.91,4.91,4.91,100.00,1032889,28,19964,-68
2022-04-10 16:38:25,4.95,4.95,4.95,100.00,1032697,28,19914,-67
2022-04-10 16:38:56,5.00,5.00,5.00,100.00,1032833,28,19914,-67
2022-04-10 16:39:26,5.04,5.04,5.04,100.00,1032798,28,19945,-67
2022-04-10 16:39:58,4.88,4.88,4.88,100.00,1032751,28,20397,-66
2022-04-10 16:40:28,4.95,4.95,4.95,100.00,1032681,28,19914,-65
2022-04-10 16:40:59,4.92,4.92,4.92,100.00,1033175,28,19914,-66
2022-04-10 16:41:29,4.94,4.94,4.94,100.00,1033130,28,19910,-65
2022-04-10 16:41:59,4.89,4.89,4.89,100.00,1033180,28,19910,-66
2022-04-10 16:42:30,4.81,4.81,4.81,100.00,1033101,28,19964,-67
2022-04-10 16:43:03,4.86,4.86,4.86,100.00,1028970,28,19926,-67
2022-04-10 16:43:33,4.79,4.79,4.79,100.00,1024749,28,19914,-66
2022-04-10 16:44:04,4.80,4.80,4.80,100.00,1024921,29,20404,-65
2022-04-10 16:44:35,4.64,4.64,4.64,100.00,1025091,28,20329,-66
2022-04-10 16:45:06,4.54,4.54,4.54,100.00,1028891,28,19922,-67
2022-04-10 16:45:37,4.56,4.56,4.56,100.00,1032664,28,19935,-66
2022-04-10 16:46:08,4.67,4.67,4.67,100.00,1032879,28,19920,-66
2022-04-10 16:46:38,4.58,4.58,4.58,100.00,1032914,28,20423,-64
2022-04-10 16:47:08,4.55,4.55,4.55,100.00,1032799,28,20380,-66
2022-04-10 16:47:39,4.46,4.46,4.46,100.00,1032745,28,20280,-65
2022-04-10 16:48:09,4.48,4.48,4.48,100.00,1032792,28,19921,-65
2022-04-10 16:48:39,4.40,4.40,4.40,100.00,1028705,28,19998,-65
2022-04-10 16:49:10,4.40,4.40,4.40,100.00,1028927,28,19924,-66
2022-04-10 16:49:40,4.44,4.44,4.44,100.00,1028768,28,19973,-65
2022-04-10 16:50:12,4.42,4.42,4.42,100.00,1028732,28,19924,-66
2022-04-10 16:50:43,4.47,4.47,4.47,100.00,1032665,28,19921,-66
2022-04-10 16:51:13,4.42,4.42,4.42,100.00,1032829,28,19952,-66
2022-04-10 16:51:44,4.40,4.40,4.40,100.00,1032777,28,19935,-65
2022-04-10 16:52:14,4.41,4.41,4.41,100.00,1028716,28,20391,-65
2022-04-10 16:52:45,4.42,4.42,4.42,100.00,1028750,28,19917,-67
2022-04-10 16:53:15,4.44,4.44,4.44,100.00,1028697,28,19918,-67
2022-04-10 16:53:45,4.45,4.45,4.45,100.00,1028797,28,19910,-66
2022-04-10 16:54:34,4.48,4.48,4.48,100.00,1033091,28,19910,-66
2022-04-10 16:55:06,4.57,4.57,4.57,100.00,1033009,28,20012,-66
2022-04-10 16:55:36,4.60,4.60,4.60,100.00,1032979,28,19914,-66
2022-04-10 16:56:07,4.52,4.52,4.52,100.00,1033014,28,19914,-65
2022-04-10 16:56:37,4.44,4.44,4.44,100.00,1033036,28,20000,-66
2022-04-10 16:57:08,4.41,4.41,4.41,100.00,1033003,28,19940,-65
2022-04-10 16:57:38,4.51,4.51,4.51,100.00,1033086,28,19924,-64
2022-04-10 16:58:09,4.43,4.43,4.43,100.00,1033097,28,19976,-65
2022-04-10 16:58:40,4.45,4.45,4.45,100.00,1033108,28,19920,-66
2022-04-10 16:59:10,4.52,4.52,4.52,100.00,1033090,28,19922,-65
2022-04-10 16:59:45,4.51,4.51,4.51,100.00,1033116,28,19914,-65
2022-04-10 17:00:19,4.44,4.44,4.44,100.00,1033015,28,19911,-66
2022-04-10 17:00:49,4.54,4.54,4.54,100.00,1032823,28,19945,-64
2022-04-10 17:01:20,4.53,4.53,4.53,100.00,1032662,28,20060,-64
2022-04-10 17:01:50,4.53,4.53,4.53,100.00,1032844,28,19940,-64
2022-04-10 17:02:21,4.55,4.55,4.55,100.00,1032753,28,19920,-64
2022-04-10 17:02:52,4.57,4.57,4.57,100.00,1033103,28,19913,-64
2022-04-10 17:03:22,4.57,4.57,4.57,100.00,1032948,28,19944,-64
2022-04-10 17:03:53,4.64,4.64,4.64,100.00,1033079,28,20288,-65
2022-04-10 17:04:23,4.62,4.62,4.62,100.00,1032920,28,19952,-67
2022-04-10 17:04:54,4.62,4.62,4.62,100.00,1032808,28,19913,-65
2022-04-10 17:05:25,4.55,4.55,4.55,100.00,1032605,28,19909,-65
2022-04-10 17:05:55,4.59,4.59,4.59,100.00,1032715,28,20376,-65
2022-04-10 17:06:25,4.62,4.62,4.62,100.00,1032673,28,19913,-65
2022-04-10 17:06:56,4.56,4.56,4.56,100.00,1032916,28,19960,-65
2022-04-10 17:07:26,4.62,4.62,4.62,100.00,1032992,28,19992,-65
2022-04-10 17:07:56,4.65,4.65,4.65,100.00,1032926,28,19918,-64
2022-04-10 17:08:27,4.64,4.64,4.64,100.00,1032955,28,19917,-66
2022-04-10 17:08:57,4.61,4.61,4.61,100.00,1032927,28,19918,-64
2022-04-10 17:09:28,4.55,4.55,4.55,100.00,1032468,28,20028,-64
2022-04-10 17:09:58,4.51,4.51,4.51,100.00,1032726,28,19918,-65
2022-04-10 17:10:28,4.54,4.54,4.54,100.00,1032601,28,20454,-66
2022-04-10 17:10:59,4.58,4.58,4.58,100.00,1032738,28,19918,-66
2022-04-10 17:11:29,4.54,4.54,4.54,100.00,1028587,28,20295,-65
2022-04-10 17:11:59,4.51,4.51,4.51,100.00,1028642,28,20243,-65
2022-04-10 17:12:31,4.55,4.55,4.55,100.00,1028697,28,20293,-65
2022-04-10 17:13:03,4.59,4.59,4.59,100.00,1028842,28,19914,-65
2022-04-10 17:13:33,4.69,4.69,4.69,100.00,1032853,28,19921,-65
2022-04-10 17:14:04,4.71,4.71,4.71,100.00,1032639,28,20018,-65
2022-04-10 17:14:37,4.74,4.74,4.74,100.00,1032793,28,19920,-65
2022-04-10 17:15:08,4.63,4.63,4.63,100.00,1032781,28,19914,-64
2022-04-10 17:15:39,4.56,4.56,4.56,100.00,1032769,28,20309,-66
2022-04-10 17:16:09,4.54,4.54,4.54,100.00,1033045,28,20280,-63
2022-04-10 17:16:39,4.42,4.42,4.42,100.00,1032983,28,19914,-64
2022-04-10 17:17:10,4.45,4.45,4.45,100.00,1032976,28,19914,-66
2022-04-10 17:17:41,4.41,4.41,4.41,100.00,1033012,28,19914,-64
2022-04-10 17:18:15,4.41,4.41,4.41,100.00,1032979,28,20353,-64
2022-04-10 17:18:45,4.35,4.35,4.35,100.00,1032916,28,19921,-65
2022-04-10 17:19:16,4.33,4.33,4.33,100.00,1032996,28,20339,-64
2022-04-10 17:19:46,4.39,4.39,4.39,100.00,1032991,28,20291,-65
2022-04-10 17:20:17,4.40,4.40,4.40,100.00,1033040,28,19914,-66
2022-04-10 17:20:47,4.35,4.35,4.35,100.00,1032897,28,19949,-66
2022-04-10 17:21:17,4.40,4.40,4.40,100.00,1032948,28,19914,-67
2022-04-10 17:21:47,4.42,4.42,4.42,100.00,1032890,28,20264,-66
2022-04-10 17:22:18,4.44,4.44,4.44,100.00,1033080,28,19913,-67
2022-04-10 17:22:48,4.47,4.47,4.47,100.00,1032873,28,20372,-66
2022-04-10 17:23:18,4.44,4.44,4.44,100.00,1032892,28,19980,-65
2022-04-10 17:23:49,4.41,4.41,4.41,100.00,1033019,28,19914,-65
2022-04-10 17:24:19,4.40,4.40,4.40,100.00,1033008,28,20292,-69
2022-04-10 17:24:51,4.43,4.43,4.43,100.00,1033060,28,19914,-67
2022-04-10 17:25:22,4.46,4.46,4.46,100.00,1032883,28,19917,-69
2022-04-10 17:25:52,4.54,4.54,4.54,100.00,1032941,28,19957,-68
2022-04-10 17:26:23,4.56,4.56,4.56,100.00,1032991,28,19918,-69
2022-04-10 17:26:56,4.64,4.64,4.64,100.00,1032926,28,19937,-66
2022-04-10 17:27:26,4.60,4.60,4.60,100.00,1032836,28,19914,-68
2022-04-10 17:27:57,4.55,4.55,4.55,100.00,1032977,28,19914,-66
2022-04-10 17:28:31,4.58,4.58,4.58,100.00,1032967,28,19917,-67
2022-04-10 17:29:02,4.62,4.62,4.62,100.00,1032996,28,19944,-66
2022-04-10 17:29:32,4.71,4.71,4.71,100.00,1032960,28,20056,-66
2022-04-10 17:30:06,4.71,4.71,4.71,100.00,1032989,28,20028,-66
2022-04-10 17:30:38,4.70,4.70,4.70,100.00,1032883,28,20375,-66
2022-04-10 17:31:08,4.57,4.57,4.57,100.00,1032990,28,19938,-68
2022-04-10 17:31:38,4.48,4.48,4.48,100.00,1032909,28,20249,-68
2022-04-10 17:32:11,4.46,4.46,4.46,100.00,1032767,28,19929,-67
2022-04-10 17:32:42,4.48,4.48,4.48,100.00,1032635,28,20001,-67
2022-04-10 17:33:12,4.49,4.49,4.49,100.00,1028635,28,20481,-67
2022-04-10 17:33:43,4.55,4.55,4.55,100.00,1028596,28,19914,-68
2022-04-10 17:34:15,4.62,4.62,4.62,100.00,1028691,28,19922,-67
2022-04-10 17:34:45,4.67,4.67,4.67,100.00,1028987,28,19949,-67
2022-04-10 17:35:16,4.66,4.66,4.66,100.00,1032344,28,19920,-68
2022-04-10 17:35:46,4.57,4.57,4.57,100.00,1032819,28,19942,-67
2022-04-10 17:36:16,4.57,4.57,4.57,100.00,1033214,28,19992,-68
2022-04-10 17:36:47,4.57,4.57,4.57,100.00,1032947,28,19992,-67
2022-04-10 17:37:18,4.52,4.52,4.52,100.00,1032995,28,19922,-66
2022-04-10 17:37:48,4.52,4.52,4.52,100.00,1032966,28,19913,-69
2022-04-10 17:38:18,4.58,4.58,4.58,100.00,1032975,28,19914,-66
2022-04-10 17:38:49,4.57,4.57,4.57,100.00,1032853,28,19914,-67
2022-04-10 17:39:19,4.56,4.56,4.56,100.00,1032918,28,19922,-67
2022-04-10 17:39:50,4.64,4.64,4.64,100.00,1032922,28,19914,-68
2022-04-10 17:40:23,4.65,4.65,4.65,100.00,1032584,28,19918,-64
2022-04-10 17:41:00,4.61,4.61,4.61,100.00,1032633,28,19918,-65
2022-04-10 17:41:30,4.49,4.49,4.49,100.00,1032731,28,20001,-64
2022-04-10 17:42:01,4.54,4.54,4.54,100.00,1028599,28,19996,-65
2022-04-10 17:42:31,4.60,4.60,4.60,100.00,1028661,28,19918,-66
2022-04-10 17:43:01,4.60,4.60,4.60,100.00,1028565,28,19955,-66
2022-04-10 17:43:32,4.62,4.62,4.62,100.00,1028711,28,19918,-65
2022-04-10 17:44:02,4.52,4.52,4.52,100.00,1032874,28,19968,-64
2022-04-10 17:44:33,4.42,4.42,4.42,100.00,1032906,28,20285,-66
2022-04-10 17:45:03,4.42,4.42,4.42,100.00,1032725,28,19913,-66
2022-04-10 17:45:34,4.49,4.49,4.49,100.00,1032579,28,20406,-66
2022-04-10 17:46:07,4.52,4.52,4.52,100.00,1028463,28,19914,-65
2022-04-10 17:46:37,4.50,4.50,4.50,100.00,1024524,29,19941,-66
2022-04-10 17:47:07,4.56,4.56,4.56,100.00,1020671,29,19941,-66
2022-04-10 17:47:40,4.53,4.53,4.53,100.00,1021132,29,19968,-66
2022-04-10 17:48:11,4.47,4.47,4.47,100.00,1025270,28,19969,-65
2022-04-10 17:48:41,4.42,4.42,4.42,100.00,1024980,28,20021,-65
2022-04-10 17:49:11,4.40,4.40,4.40,100.00,1028605,28,19917,-65
2022-04-10 17:49:42,4.39,4.39,4.39,100.00,1028483,28,20273,-67
2022-04-10 17:50:14,4.35,4.35,4.35,100.00,1028373,28,19920,-67
2022-04-10 17:50:44,4.38,4.38,4.38,100.00,1032812,28,19901,-67
2022-04-10 17:51:18,4.38,4.38,4.38,100.00,1032770,28,20372,-65
2022-04-10 17:51:48,4.38,4.38,4.38,100.00,1032501,28,19993,-64
2022-04-10 17:52:19,4.35,4.35,4.35,100.00,1032397,28,20371,-65
2022-04-10 17:52:49,4.31,4.31,4.31,100.00,1032526,28,19906,-65
2022-04-10 17:53:19,4.29,4.29,4.29,100.00,1032540,28,19914,-66
2022-04-10 17:53:50,4.25,4.25,4.25,100.00,1032480,28,19970,-66
2022-04-10 17:54:21,4.26,4.26,4.26,100.00,1036456,28,19925,-67
2022-04-10 17:54:52,4.26,4.26,4.26,100.00,1036627,28,19937,-67
2022-04-10 17:55:24,4.22,4.22,4.22,100.00,1036442,28,20066,-65
2022-04-10 17:55:54,4.19,4.19,4.19,100.00,1032559,28,19961,-65
2022-04-10 17:56:25,4.17,4.17,4.17,100.00,1032834,28,19967,-67
2022-04-10 17:56:55,4.18,4.18,4.18,100.00,1032442,28,19944,-65
2022-04-10 17:57:25,4.14,4.14,4.14,100.00,1032574,28,20048,-65
2022-04-10 17:57:56,4.14,4.14,4.14,100.00,1032465,28,19926,-65
2022-04-10 17:58:27,4.15,4.15,4.15,100.00,1032533,28,19929,-64
2022-04-10 17:58:57,4.14,4.14,4.14,100.00,1032810,28,19918,-65
2022-04-10 17:59:27,4.12,4.12,4.12,100.00,1032892,28,20294,-66
2022-04-10 17:59:58,4.10,4.10,4.10,100.00,1032903,28,19925,-65
2022-04-10 18:00:28,4.12,4.12,4.12,100.00,1032888,28,19902,-65
2022-04-10 18:00:59,4.11,4.11,4.11,100.00,1032786,28,20004,-67
2022-04-10 18:01:29,4.17,4.17,4.17,100.00,1032804,28,20413,-67
2022-04-10 18:01:59,4.14,4.14,4.14,100.00,1032842,28,19918,-68
2022-04-10 18:02:30,4.14,4.14,4.14,100.00,1032796,28,19965,-66
2022-04-10 18:03:01,4.21,4.21,4.21,100.00,1032767,28,19913,-66
2022-04-10 18:03:31,4.19,4.19,4.19,100.00,1032819,28,19928,-65
2022-04-10 18:04:02,4.19,4.19,4.19,100.00,1028471,28,19912,-65
2022-04-10 18:04:32,4.21,4.21,4.21,100.00,1028590,28,19917,-65
2022-04-10 18:05:04,4.21,4.21,4.21,100.00,1028498,28,20423,-66
2022-04-10 18:05:35,4.25,4.25,4.25,100.00,1028884,28,20016,-66
2022-04-10 18:06:05,4.26,4.26,4.26,100.00,1032932,28,19924,-66
2022-04-10 18:06:35,4.26,4.26,4.26,100.00,1032763,28,19906,-67
2022-04-10 18:07:06,4.24,4.24,4.24,100.00,1032811,28,19905,-66
2022-04-10 18:07:37,4.21,4.21,4.21,100.00,1032860,28,19902,-66
2022-04-10 18:08:08,4.28,4.28,4.28,100.00,1028304,28,20364,-67
2022-04-10 18:08:39,4.31,4.31,4.31,100.00,1028490,28,19949,-66
2022-04-10 18:09:09,4.37,4.37,4.37,100.00,1028402,28,19918,-67
2022-04-10 18:09:40,4.36,4.36,4.36,100.00,1028613,28,19954,-65
2022-04-10 18:10:11,4.39,4.39,4.39,100.00,1032600,28,19910,-66
2022-04-10 18:10:41,4.30,4.30,4.30,100.00,1028446,28,20328,-66
2022-04-10 18:11:12,4.20,4.20,4.20,100.00,1024521,29,20233,-66
2022-04-10 18:11:42,4.14,4.14,4.14,100.00,1024475,29,20288,-66
2022-04-10 18:12:13,4.13,4.13,4.13,100.00,1020547,29,19998,-66
2022-04-10 18:12:43,4.08,4.08,4.08,100.00,1024575,28,19919,-66
2022-04-10 18:13:13,4.06,4.06,4.06,100.00,1028334,28,19921,-66
2022-04-10 18:13:44,4.14,4.14,4.14,100.00,1028371,28,19925,-66
2022-04-10 18:14:14,4.07,4.07,4.07,100.00,1032501,28,19989,-66
2022-04-10 18:14:44,4.08,4.08,4.08,100.00,1032728,28,19949,-66
2022-04-10 18:15:15,4.14,4.14,4.14,100.00,1032797,28,19936,-65
2022-04-10 18:15:45,4.19,4.19,4.19,100.00,1032764,28,19918,-66
2022-04-10 18:16:15,4.22,4.22,4.22,100.00,1028473,28,20351,-66
2022-04-10 18:16:49,4.23,4.23,4.23,100.00,1028455,28,20404,-66
2022-04-10 18:17:19,4.18,4.18,4.18,100.00,1028525,28,19914,-66
2022-04-10 18:17:50,4.15,4.15,4.15,100.00,1028861,28,19918,-67
2022-04-10 18:18:21,4.11,4.11,4.11,100.00,1032793,28,19992,-66
2022-04-10 18:18:51,4.12,4.12,4.12,100.00,1028464,28,19945,-64
2022-04-10 18:19:21,4.14,4.14,4.14,100.00,1028396,28,20001,-65
2022-04-10 18:19:52,4.21,4.21,4.21,100.00,1028367,28,19946,-65
2022-04-10 18:20:23,4.18,4.18,4.18,100.00,1028550,28,19910,-65
2022-04-10 18:20:54,4.18,4.18,4.18,100.00,1032803,28,20372,-67
2022-04-10 18:21:24,4.13,4.13,4.13,100.00,1032757,28,19957,-65
2022-04-10 18:21:54,4.22,4.22,4.22,100.00,1032851,28,19925,-65
2022-04-10 18:22:25,4.27,4.27,4.27,100.00,1032736,28,19920,-66
2022-04-10 18:22:58,4.30,4.30,4.30,100.00,1032816,28,19918,-65
2022-04-10 18:23:29,4.35,4.35,4.35,100.00,1032699,28,19914,-66
2022-04-10 18:24:00,4.34,4.34,4.34,100.00,1032726,28,19989,-65
2022-04-10 18:24:30,4.33,4.33,4.33,100.00,1032385,28,19914,-65
2022-04-10 18:25:00,4.29,4.29,4.29,100.00,1032542,28,19914,-65
2022-04-10 18:25:31,4.31,4.31,4.31,100.00,1032579,28,19914,-65
2022-04-10 18:26:01,4.29,4.29,4.29,100.00,1032531,28,20349,-65
2022-04-10 18:26:31,4.24,4.24,4.24,100.00,1028407,28,19914,-65
2022-04-10 18:27:04,4.20,4.20,4.20,100.00,1028447,28,20052,-64
2022-04-10 18:27:34,4.17,4.17,4.17,100.00,1028321,28,20281,-65
2022-04-10 18:28:05,4.14,4.14,4.14,100.00,1028642,28,19918,-65
2022-04-10 18:28:36,4.14,4.14,4.14,100.00,1032421,28,19920,-65
2022-04-10 18:29:07,4.11,4.11,4.11,100.00,1032462,28,19917,-65
2022-04-10 18:29:37,4.11,4.11,4.11,100.00,1032446,28,19967,-65
2022-04-10 18:30:08,4.11,4.11,4.11,100.00,1032789,28,19920,-65
2022-04-10 18:30:39,4.08,4.08,4.08,100.00,1032646,28,19910,-65
2022-04-10 18:31:09,4.06,4.06,4.06,100.00,1028457,28,20337,-65
2022-04-10 18:31:40,4.09,4.09,4.09,100.00,1028419,28,19957,-65
2022-04-10 18:32:10,4.13,4.13,4.13,100.00,1028458,28,19926,-65
2022-04-10 18:32:42,4.10,4.10,4.10,100.00,1028589,28,20228,-65
2022-04-10 18:33:12,4.17,4.17,4.17,100.00,1032730,28,19956,-65
2022-04-10 18:33:43,4.21,4.21,4.21,100.00,1032719,28,19921,-65
2022-04-10 18:34:14,4.24,4.24,4.24,100.00,1032716,28,19956,-65
2022-04-10 18:34:44,4.24,4.24,4.24,100.00,1032723,28,19914,-65
2022-04-10 18:35:15,4.18,4.18,4.18,100.00,1032727,28,19999,-65
2022-04-10 18:35:45,4.15,4.15,4.15,100.00,1032786,28,20297,-64
2022-04-10 18:36:15,4.17,4.17,4.17,100.00,1032752,28,19938,-65
2022-04-10 18:36:46,4.22,4.22,4.22,100.00,1032747,28,19964,-65
2022-04-10 18:37:16,4.22,4.22,4.22,100.00,1032624,28,19914,-65
2022-04-10 18:37:46,4.21,4.21,4.21,100.00,1032758,28,19913,-64
2022-04-10 18:38:17,4.24,4.24,4.24,100.00,1032824,28,19914,-65
2022-04-10 18:38:47,4.25,4.25,4.25,100.00,1032783,28,19918,-65
2022-04-10 18:39:18,4.26,4.26,4.26,100.00,1032749,28,19914,-65
2022-04-10 18:39:48,4.24,4.24,4.24,100.00,1032811,28,19984,-65
2022-04-10 18:40:19,4.28,4.28,4.28,100.00,1032674,28,19925,-65
2022-04-10 18:40:49,4.35,4.35,4.35,100.00,1028440,28,20013,-65
2022-04-10 18:41:19,4.35,4.35,4.35,100.00,1028362,28,19957,-64
2022-04-10 18:41:50,4.27,4.27,4.27,100.00,1028537,28,19914,-63
2022-04-10 18:42:20,4.23,4.23,4.23,100.00,1028381,28,19919,-63
2022-04-10 18:42:50,4.17,4.17,4.17,100.00,1032803,28,19952,-63
2022-04-10 18:43:21,4.19,4.19,4.19,100.00,1032556,28,20240,-65
2022-04-10 18:43:54,4.31,4.31,4.31,100.00,1032053,28,20369,-65
2022-04-10 18:44:25,4.22,4.22,4.22,100.00,1028309,28,20348,-65
2022-04-10 18:44:55,4.15,4.15,4.15,100.00,1028431,28,19922,-65
2022-04-10 18:45:26,4.14,4.14,4.14,100.00,1028338,28,19969,-65
2022-04-10 18:45:58,4.11,4.11,4.11,100.00,1028577,28,19921,-65
2022-04-10 18:46:29,4.08,4.08,4.08,100.00,1032157,28,19972,-64
2022-04-10 18:46:59,4.13,4.13,4.13,100.00,1032754,28,19964,-64
2022-04-10 18:47:29,4.08,4.08,4.08,100.00,1032708,28,19924,-65
2022-04-10 18:48:00,4.09,4.09,4.09,100.00,1032817,28,19917,-65
2022-04-10 18:48:49,4.18,4.18,4.18,100.00,1032743,28,19918,-64
2022-04-10 18:49:37,4.29,4.29,4.29,100.00,1032755,28,19913,-65
2022-04-10 18:50:10,4.24,4.24,4.24,100.00,1032642,28,19925,-64
2022-04-10 18:50:41,4.22,4.22,4.22,100.00,1032490,28,19917,-64
2022-04-10 18:51:11,4.18,4.18,4.18,100.00,1032758,28,19972,-65
2022-04-10 18:51:42,4.18,4.18,4.18,100.00,1032569,28,19914,-64
2022-04-10 18:52:19,4.15,4.15,4.15,100.00,1032738,28,19918,-64
2022-04-10 18:52:50,4.13,4.13,4.13,100.00,1032877,28,20356,-65
2022-04-10 18:53:20,4.11,4.11,4.11,100.00,1032843,28,19956,-64
2022-04-10 18:53:50,4.10,4.10,4.10,100.00,1032643,28,19964,-64
2022-04-10 18:54:20,4.14,4.14,4.14,100.00,1032717,28,19918,-64
2022-04-10 18:54:51,4.21,4.21,4.21,100.00,1032630,28,19913,-65
2022-04-10 18:55:21,4.18,4.18,4.18,100.00,1032723,28,19918,-64
2022-04-10 18:55:54,4.16,4.16,4.16,100.00,1032609,28,19921,-65
2022-04-10 18:56:25,4.23,4.23,4.23,100.00,1032752,28,19980,-64
2022-04-10 18:56:55,4.22,4.22,4.22,100.00,1028264,28,20387,-66
2022-04-10 18:57:26,4.23,4.23,4.23,100.00,1028402,28,19918,-65
2022-04-10 18:57:56,4.19,4.19,4.19,100.00,1028301,28,19914,-63
2022-04-10 18:58:27,4.21,4.21,4.21,100.00,1024421,28,19918,-65
2022-04-10 18:58:57,4.17,4.17,4.17,100.00,1028303,28,19915,-66
2022-04-10 18:59:27,4.19,4.19,4.19,100.00,1028349,28,20034,-64
2022-04-10 18:59:58,4.17,4.17,4.17,100.00,1028307,28,19921,-64
2022-04-10 19:00:28,4.16,4.16,4.16,100.00,1028420,28,19950,-65
2022-04-10 19:00:58,4.25,4.25,4.25,100.00,1028339,28,20336,-64
2022-04-10 19:01:29,4.31,4.31,4.31,100.00,1032612,28,19957,-65
2022-04-10 19:01:59,4.32,4.32,4.32,100.00,1032721,28,19917,-63
2022-04-10 19:02:30,4.41,4.41,4.41,100.00,1032674,28,19917,-64
2022-04-10 19:03:01,4.46,4.46,4.46,100.00,1032728,28,20371,-65
2022-04-10 19:03:31,4.35,4.35,4.35,100.00,1032726,28,20422,-64
2022-04-10 19:04:02,4.40,4.40,4.40,100.00,1032248,28,19914,-64
2022-04-10 19:04:33,4.37,4.37,4.37,100.00,1032238,28,19924,-64
2022-04-10 19:05:04,4.35,4.35,4.35,100.00,1028443,28,19918,-64
2022-04-10 19:05:37,4.40,4.40,4.40,100.00,1028425,28,20012,-65
2022-04-10 19:06:11,4.45,4.45,4.45,100.00,1028333,28,20312,-65
2022-04-10 19:06:42,4.48,4.48,4.48,100.00,1029405,28,19918,-65
2022-04-10 19:07:12,4.54,4.54,4.54,100.00,1032621,28,20321,-64
2022-04-10 19:07:43,4.53,4.53,4.53,100.00,1032627,28,19918,-65
2022-04-10 19:08:13,4.47,4.47,4.47,100.00,1032649,28,19910,-65
2022-04-10 19:08:44,4.42,4.42,4.42,100.00,1032548,28,19914,-65
2022-04-10 19:09:14,4.41,4.41,4.41,100.00,1032314,28,19902,-64
2022-04-10 19:09:45,4.47,4.47,4.47,100.00,1032466,28,19922,-64
2022-04-10 19:10:15,4.47,4.47,4.47,100.00,1032233,28,19906,-63
2022-04-10 19:10:46,4.42,4.42,4.42,100.00,1032351,28,19918,-64
2022-04-10 19:11:16,4.41,4.41,4.41,100.00,1032393,28,19902,-63
2022-04-10 19:11:46,4.34,4.34,4.34,100.00,1032379,28,19988,-64
2022-04-10 19:12:17,4.34,4.34,4.34,100.00,1032528,28,19902,-64
2022-04-10 19:12:48,4.36,4.36,4.36,100.00,1032475,28,20309,-64
2022-04-10 19:13:18,4.27,4.27,4.27,100.00,1032574,28,19906,-64
2022-04-10 19:13:49,4.22,4.22,4.22,100.00,1032618,28,19905,-65
2022-04-10 19:14:22,4.24,4.24,4.24,100.00,1032588,28,20005,-65
2022-04-10 19:14:53,4.32,4.32,4.32,100.00,1032616,28,19917,-65
2022-04-10 19:15:24,4.29,4.29,4.29,100.00,1032640,28,19920,-65
2022-04-10 19:15:55,4.34,4.34,4.34,100.00,1032708,28,20312,-64
2022-04-10 19:16:26,4.39,4.39,4.39,100.00,1032622,28,19993,-65
2022-04-10 19:16:57,4.45,4.45,4.45,100.00,1032618,28,19918,-65
2022-04-10 19:17:28,4.44,4.44,4.44,100.00,1032647,28,19902,-65
2022-04-10 19:17:59,4.45,4.45,4.45,100.00,1032607,28,19953,-65
2022-04-10 19:18:29,4.43,4.43,4.43,100.00,1032670,28,19938,-65
2022-04-10 19:19:02,4.41,4.41,4.41,100.00,1032663,28,19909,-66
2022-04-10 19:19:33,4.37,4.37,4.37,100.00,1032737,28,19964,-65
2022-04-10 19:20:06,4.35,4.35,4.35,100.00,1032723,28,20240,-65
2022-04-10 19:20:37,4.30,4.30,4.30,100.00,1032560,28,19906,-65
2022-04-10 19:21:07,4.27,4.27,4.27,100.00,1032635,28,19913,-65
2022-04-10 19:21:38,4.30,4.30,4.30,100.00,1028364,28,19907,-65
2022-04-10 19:22:08,4.29,4.29,4.29,100.00,1024255,29,20306,-65
2022-04-10 19:22:38,4.24,4.24,4.24,100.00,1020220,29,19914,-65
2022-04-10 19:23:09,4.24,4.24,4.24,100.00,1020386,29,19990,-65
2022-04-10 19:23:39,4.23,4.23,4.23,100.00,1024252,28,19958,-64
2022-04-10 19:24:10,4.27,4.27,4.27,100.00,1028304,28,20004,-64
2022-04-10 19:24:41,4.23,4.23,4.23,100.00,1032505,28,19906,-64
2022-04-10 19:25:11,4.23,4.23,4.23,100.00,1032637,28,19906,-65
2022-04-10 19:25:42,4.21,4.21,4.21,100.00,1032639,28,19906,-64
2022-04-10 19:26:15,4.21,4.21,4.21,100.00,1032575,28,19965,-65
2022-04-10 19:26:46,4.24,4.24,4.24,100.00,1032602,28,20310,-65
2022-04-10 19:27:22,4.27,4.27,4.27,100.00,1032261,28,19902,-63
2022-04-10 19:27:52,4.29,4.29,4.29,100.00,1028308,28,19906,-63
2022-04-10 19:28:22,4.31,4.31,4.31,100.00,1028258,28,19953,-63
2022-04-10 19:28:53,4.37,4.37,4.37,100.00,1028350,28,19949,-64
2022-04-10 19:29:23,4.42,4.42,4.42,100.00,1024285,28,20299,-64
2022-04-10 19:29:53,4.37,4.37,4.37,100.00,1028359,28,19906,-64
2022-04-10 19:30:23,4.37,4.37,4.37,100.00,1028110,28,19981,-63
2022-04-10 19:30:54,4.36,4.36,4.36,100.00,1028233,28,19922,-65
2022-04-10 19:31:24,4.36,4.36,4.36,100.00,1032263,28,19943,-64
2022-04-10 19:31:56,4.42,4.42,4.42,100.00,1032353,28,19938,-64
2022-04-10 19:32:27,4.48,4.48,4.48,100.00,1032210,28,20350,-65
2022-04-10 19:32:57,4.49,4.49,4.49,100.00,1032305,28,19913,-65
2022-04-10 19:33:28,4.56,4.56,4.56,100.00,1032280,28,19945,-64
2022-04-10 19:33:59,4.61,4.61,4.61,100.00,1032260,28,20374,-63
2022-04-10 19:34:29,4.63,4.63,4.63,100.00,1032339,28,19996,-64
2022-04-10 19:34:59,4.62,4.62,4.62,100.00,1032260,28,20070,-65
2022-04-10 19:35:30,4.62,4.62,4.62,100.00,1032206,28,19914,-65
2022-04-10 19:36:00,4.66,4.66,4.66,100.00,1032602,28,19969,-64
2022-04-10 19:36:31,4.64,4.64,4.64,100.00,1032461,28,19979,-64
2022-04-10 19:37:02,4.65,4.65,4.65,100.00,1032652,28,19909,-65
2022-04-10 19:37:32,4.66,4.66,4.66,100.00,1028141,28,20005,-65
2022-04-10 19:38:03,4.70,4.70,4.70,100.00,1028277,28,20394,-64
2022-04-10 19:38:33,4.74,4.74,4.74,100.00,1028165,28,19914,-63
2022-04-10 19:39:03,4.78,4.78,4.78,100.00,1028340,28,19918,-64
2022-04-10 19:39:36,4.84,4.84,4.84,100.00,1028111,28,19922,-65
2022-04-10 19:40:06,4.80,4.80,4.80,100.00,1028482,28,20357,-63
2022-04-10 19:40:37,4.79,4.79,4.79,100.00,1028228,28,19914,-65
2022-04-10 19:41:09,4.79,4.79,4.79,100.00,1028594,28,19918,-65
2022-04-10 19:41:43,4.78,4.78,4.78,100.00,1032466,28,19916,-64
2022-04-10 19:42:14,4.77,4.77,4.77,100.00,1032493,28,19945,-63
2022-04-10 19:42:44,4.74,4.74,4.74,100.00,1032600,28,20348,-64
2022-04-10 19:43:15,4.75,4.75,4.75,100.00,1032650,28,19921,-64
2022-04-10 19:43:45,4.79,4.79,4.79,100.00,1032567,28,19920,-64
2022-04-10 19:44:16,4.78,4.78,4.78,100.00,1032289,28,20000,-65
2022-04-10 19:44:47,4.82,4.82,4.82,100.00,1031793,28,19914,-66
2022-04-10 19:45:17,4.80,4.80,4.80,100.00,1032060,28,19945,-65
2022-04-10 19:45:48,4.74,4.74,4.74,100.00,1032149,28,19960,-65
2022-04-10 19:46:18,4.68,4.68,4.68,100.00,1032414,28,19914,-64
2022-04-10 19:46:49,4.67,4.67,4.67,100.00,1032143,28,20009,-64
2022-04-10 19:47:23,4.71,4.71,4.71,100.00,1032216,28,19945,-65
2022-04-10 19:47:54,4.76,4.76,4.76,100.00,1032198,28,19918,-64
2022-04-10 19:48:24,4.73,4.73,4.73,100.00,1032283,28,19910,-64
2022-04-10 19:48:58,4.68,4.68,4.68,100.00,1032507,28,19914,-64
2022-04-10 19:49:29,4.71,4.71,4.71,100.00,1032728,28,20272,-66
2022-04-10 19:49:59,4.73,4.73,4.73,100.00,1032426,28,19913,-65
2022-04-10 19:50:30,4.72,4.72,4.72,100.00,1032447,28,20256,-65
2022-04-10 19:51:00,4.73,4.73,4.73,100.00,1032554,28,20014,-64
2022-04-10 19:51:31,4.72,4.72,4.72,100.00,1032566,28,20344,-64
2022-04-10 19:52:04,4.66,4.66,4.66,100.00,1032158,28,20004,-64
2022-04-10 19:52:53,4.65,4.65,4.65,100.00,1032332,28,19949,-64
2022-04-10 19:53:39,4.68,4.68,4.68,100.00,1032265,28,19918,-65
2022-04-10 19:54:09,4.72,4.72,4.72,100.00,1032627,28,20388,-64
2022-04-10 19:54:40,4.78,4.78,4.78,100.00,1032414,28,19914,-64
2022-04-10 19:55:11,4.79,4.79,4.79,100.00,1028246,28,19972,-64
2022-04-10 19:55:41,4.85,4.85,4.85,100.00,1028239,28,19915,-65
2022-04-10 19:56:14,4.84,4.84,4.84,100.00,1028136,28,19998,-64
2022-04-10 19:56:45,4.83,4.83,4.83,100.00,1028838,28,20365,-64
2022-04-10 19:57:16,4.82,4.82,4.82,100.00,1032098,28,19925,-66
2022-04-10 19:57:46,4.84,4.84,4.84,100.00,1032275,28,20241,-64
2022-04-10 19:58:16,4.81,4.81,4.81,100.00,1027844,28,19918,-65
2022-04-10 19:58:49,4.79,4.79,4.79,100.00,1028044,28,19952,-64
2022-04-10 19:59:19,4.81,4.81,4.81,100.00,1028199,28,19914,-64
2022-04-10 19:59:50,4.81,4.81,4.81,100.00,1028526,28,19914,-64
2022-04-10 20:00:20,4.80,4.80,4.80,100.00,1032468,28,19930,-65
2022-04-10 20:00:50,4.77,4.77,4.77,100.00,1032455,28,19949,-65
2022-04-10 20:01:21,4.75,4.75,4.75,100.00,1032533,28,19914,-64
2022-04-10 20:01:51,4.73,4.73,4.73,100.00,1032081,28,19929,-65
2022-04-10 20:02:21,4.77,4.77,4.77,100.00,1032129,28,19910,-64
2022-04-10 20:02:52,4.82,4.82,4.82,100.00,1032230,28,20372,-65
2022-04-10 20:03:22,4.80,4.80,4.80,100.00,1032207,28,19933,-65
2022-04-10 20:03:53,4.80,4.80,4.80,100.00,1032529,28,20360,-64
2022-04-10 20:04:23,4.81,4.81,4.81,100.00,1032461,28,20021,-64
2022-04-10 20:04:54,4.74,4.74,4.74,100.00,1032533,28,19925,-65
2022-04-10 20:05:24,4.73,4.73,4.73,100.00,1032424,28,19910,-65
2022-04-10 20:05:54,4.78,4.78,4.78,100.00,1032542,28,20009,-64
2022-04-10 20:06:25,4.78,4.78,4.78,100.00,1027992,28,19914,-64
2022-04-10 20:06:55,4.70,4.70,4.70,100.00,1028210,28,19984,-65
2022-04-10 20:07:25,4.67,4.67,4.67,100.00,1028248,28,19921,-64
2022-04-10 20:07:56,4.72,4.72,4.72,100.00,1028229,28,19914,-64
2022-04-10 20:08:26,4.75,4.75,4.75,100.00,1032328,28,19974,-64
2022-04-10 20:08:57,4.69,4.69,4.69,100.00,1032352,28,19913,-65
2022-04-10 20:09:27,4.71,4.71,4.71,100.00,1032452,28,19913,-66
2022-04-10 20:09:57,4.72,4.72,4.72,100.00,1032492,28,19957,-64
2022-04-10 20:10:29,4.65,4.65,4.65,100.00,1031984,28,19945,-63
2022-04-10 20:11:00,4.57,4.57,4.57,100.00,1032188,28,19918,-64
2022-04-10 20:11:30,4.56,4.56,4.56,100.00,1032230,28,20041,-64
2022-04-10 20:12:03,4.58,4.58,4.58,100.00,1032143,28,19961,-65
2022-04-10 20:12:33,4.62,4.62,4.62,100.00,1032331,28,20399,-64
2022-04-10 20:13:04,4.69,4.69,4.69,100.00,1032515,28,19968,-64
2022-04-10 20:13:34,4.73,4.73,4.73,100.00,1028054,28,19919,-64
2022-04-10 20:14:05,4.76,4.76,4.76,100.00,1028099,28,19976,-65
2022-04-10 20:14:35,4.81,4.81,4.81,100.00,1028090,28,19933,-64
2022-04-10 20:15:05,4.81,4.81,4.81,100.00,1028124,28,19914,-64
2022-04-10 20:15:36,4.83,4.83,4.83,100.00,1032483,28,19964,-63
2022-04-10 20:16:06,4.81,4.81,4.81,100.00,1032484,28,19993,-64
2022-04-10 20:16:37,4.78,4.78,4.78,100.00,1032326,28,19941,-65
2022-04-10 20:17:07,4.75,4.75,4.75,100.00,1032462,28,19914,-65
2022-04-10 20:17:38,4.81,4.81,4.81,100.00,1032500,28,20467,-64
2022-04-10 20:18:08,4.82,4.82,4.82,100.00,1032372,28,19941,-64
2022-04-10 20:18:38,4.75,4.75,4.75,100.00,1032434,28,20024,-65
2022-04-10 20:19:09,4.75,4.75,4.75,100.00,1032047,28,19920,-64
2022-04-10 20:19:42,4.77,4.77,4.77,100.00,1032115,28,19928,-64
2022-04-10 20:20:12,4.82,4.82,4.82,100.00,1032156,28,19909,-64
2022-04-10 20:20:43,4.84,4.84,4.84,100.00,1032229,28,20363,-64
2022-04-10 20:21:13,4.79,4.79,4.79,100.00,1027966,28,19957,-66
2022-04-10 20:21:44,4.75,4.75,4.75,100.00,1028118,28,19972,-63
2022-04-10 20:22:14,4.77,4.77,4.77,100.00,1028028,28,19921,-65
2022-04-10 20:22:44,4.79,4.79,4.79,100.00,1028117,28,19980,-64
2022-04-10 20:23:15,4.82,4.82,4.82,100.00,1032512,28,19914,-64
2022-04-10 20:23:45,4.92,4.92,4.92,100.00,1032619,28,19925,-64
2022-04-10 20:24:16,4.94,4.94,4.94,100.00,1032312,28,19914,-64
2022-04-10 20:24:46,4.97,4.97,4.97,100.00,1032469,28,19984,-65
2022-04-10 20:25:16,4.97,4.97,4.97,100.00,1032102,28,19953,-65
2022-04-10 20:25:47,4.91,4.91,4.91,100.00,1032255,28,20434,-64
2022-04-10 20:26:17,4.97,4.97,4.97,100.00,1032275,28,19914,-64
2022-04-10 20:26:47,4.86,4.86,4.86,100.00,1031853,28,20419,-65
2022-04-10 20:27:18,4.85,4.85,4.85,100.00,1032470,28,19914,-65
2022-04-10 20:27:48,4.81,4.81,4.81,100.00,1032423,28,19918,-64
2022-04-10 20:28:18,4.81,4.81,4.81,100.00,1032602,28,19910,-63
2022-04-10 20:28:50,4.79,4.79,4.79,100.00,1032587,28,19917,-65
2022-04-10 20:29:20,4.78,4.78,4.78,100.00,1032713,28,20368,-64
2022-04-10 20:29:50,4.84,4.84,4.84,100.00,1032624,28,19918,-63
2022-04-10 20:30:21,4.71,4.71,4.71,100.00,1032228,28,20004,-64
2022-04-10 20:30:52,4.70,4.70,4.70,100.00,1032267,28,19913,-65
2022-04-10 20:31:22,4.61,4.61,4.61,100.00,1032212,28,20317,-65
2022-04-10 20:31:53,4.60,4.60,4.60,100.00,1032280,28,19984,-64
2022-04-10 20:32:23,4.53,4.53,4.53,100.00,1032466,28,19909,-64
2022-04-10 20:32:54,4.51,4.51,4.51,100.00,1032382,28,20009,-65
2022-04-10 20:33:25,4.42,4.42,4.42,100.00,1028222,28,19914,-65
2022-04-10 20:33:55,4.40,4.40,4.40,100.00,1028155,28,19941,-64
2022-04-10 20:34:25,4.32,4.32,4.32,100.00,1028260,28,19914,-64
2022-04-10 20:34:56,4.37,4.37,4.37,100.00,1028368,28,19937,-63
2022-04-10 20:35:26,4.32,4.32,4.32,100.00,1032524,28,20486,-64
2022-04-10 20:35:57,4.28,4.28,4.28,100.00,1032450,28,19956,-64
2022-04-10 20:36:27,4.26,4.26,4.26,100.00,1032479,28,19941,-65
2022-04-10 20:36:57,4.32,4.32,4.32,100.00,1032305,28,19968,-65
2022-04-10 20:37:28,4.25,4.25,4.25,100.00,1028097,28,19921,-64
2022-04-10 20:37:58,4.21,4.21,4.21,100.00,1028027,28,19919,-64
2022-04-10 20:38:28,4.28,4.28,4.28,100.00,1028353,28,19924,-65
2022-04-10 20:38:59,4.28,4.28,4.28,100.00,1028136,28,19964,-64
2022-04-10 20:39:29,4.27,4.27,4.27,100.00,1032420,28,19925,-65
2022-04-10 20:40:00,4.25,4.25,4.25,100.00,1032376,28,19914,-65
2022-04-10 20:40:30,4.28,4.28,4.28,100.00,1032343,28,20379,-64
2022-04-10 20:41:00,4.26,4.26,4.26,100.00,1032331,28,19936,-67
2022-04-10 20:41:31,4.26,4.26,4.26,100.00,1032372,28,19914,-64
2022-04-10 20:42:01,4.23,4.23,4.23,100.00,1032111,28,19913,-64
2022-04-10 20:42:32,4.22,4.22,4.22,100.00,1032113,28,19921,-64
2022-04-10 20:43:02,4.17,4.17,4.17,100.00,1032139,28,19914,-67
2022-04-10 20:43:33,4.15,4.15,4.15,100.00,1031997,28,20355,-66
2022-04-10 20:44:03,4.14,4.14,4.14,100.00,1032389,28,19914,-66
2022-04-10 20:44:34,4.08,4.08,4.08,100.00,1032086,28,19960,-65
2022-04-10 20:45:05,4.06,4.06,4.06,100.00,1032059,28,19910,-65
2022-04-10 20:45:35,4.03,4.03,4.03,100.00,1032096,28,19913,-64
2022-04-10 20:46:06,4.03,4.03,4.03,100.00,1031999,28,20008,-64
2022-04-10 20:46:36,4.04,4.04,4.04,100.00,1032335,28,19918,-65
2022-04-10 20:47:06,4.03,4.03,4.03,100.00,1032323,28,19930,-65
2022-04-10 20:47:38,4.05,4.05,4.05,100.00,1028038,28,20008,-65
2022-04-10 20:48:08,4.08,4.08,4.08,100.00,1028191,28,19922,-65
2022-04-10 20:48:40,4.02,4.02,4.02,100.00,1028088,28,19925,-65
2022-04-10 20:49:11,4.06,4.06,4.06,100.00,1028419,28,20340,-64
2022-04-10 20:49:41,4.05,4.05,4.05,100.00,1032388,28,19917,-65
2022-04-10 20:50:12,4.01,4.01,4.01,100.00,1031897,28,19909,-64
2022-04-10 20:50:42,3.97,3.97,3.97,100.00,1032086,28,19917,-64
2022-04-10 20:51:12,3.97,3.97,3.97,100.00,1032088,28,19918,-64
2022-04-10 20:51:43,3.94,3.94,3.94,100.00,1031998,28,19918,-64
2022-04-10 20:52:16,3.94,3.94,3.94,100.00,1032221,28,19918,-65
2022-04-10 20:52:46,3.97,3.97,3.97,100.00,1023898,29,20417,-63
2022-04-10 20:53:16,3.98,3.98,3.98,100.00,1023795,29,19919,-63
2022-04-10 20:53:47,4.00,4.00,4.00,100.00,1023853,29,19930,-63
2022-04-10 20:54:17,4.04,4.04,4.04,100.00,1023843,29,20435,-64
2022-04-10 20:54:48,4.06,4.06,4.06,100.00,1023921,29,20034,-64
2022-04-10 20:55:18,4.09,4.09,4.09,100.00,1023838,29,19954,-64
2022-04-10 20:55:49,4.09,4.09,4.09,100.00,1023925,29,19918,-65
2022-04-10 20:56:19,4.08,4.08,4.08,100.00,1023834,28,19919,-65
2022-04-10 20:56:53,4.10,4.10,4.10,100.00,1023832,28,19970,-66
2022-04-10 20:57:23,4.06,4.06,4.06,100.00,1023806,28,20014,-63
2022-04-10 20:57:54,4.03,4.03,4.03,100.00,1023817,28,19930,-63
2022-04-10 20:58:24,4.03,4.03,4.03,100.00,1023763,29,19997,-64
2022-04-10 20:58:57,4.02,4.02,4.02,100.00,1023844,29,19919,-64
2022-04-10 20:59:30,4.01,4.01,4.01,100.00,1023813,28,19918,-64
2022-04-10 21:00:02,3.99,3.99,3.99,100.00,1023772,29,19918,-63
2022-04-10 21:00:33,3.98,3.98,3.98,100.00,1023838,29,19919,-64
2022-04-10 21:01:05,3.95,3.95,3.95,100.00,1023890,29,19914,-64
2022-04-10 21:01:38,3.95,3.95,3.95,100.00,1023829,29,19926,-64
2022-04-10 21:02:08,3.94,3.94,3.94,100.00,1023928,29,20457,-63
2022-04-10 21:02:38,3.97,3.97,3.97,100.00,1023784,28,19927,-63
2022-04-10 21:03:09,3.97,3.97,3.97,100.00,1023871,29,19926,-63
2022-04-10 21:03:39,3.91,3.91,3.91,100.00,1023862,29,19926,-63
2022-04-10 21:04:10,3.87,3.87,3.87,100.00,1023924,29,20479,-63
2022-04-10 21:04:40,3.80,3.80,3.80,100.00,1023850,29,19958,-63
2022-04-10 21:05:10,3.83,3.83,3.83,100.00,1023901,29,19937,-63
2022-04-10 21:05:41,3.84,3.84,3.84,100.00,1023866,29,19914,-63
2022-04-10 21:06:11,3.79,3.79,3.79,100.00,1024022,29,20269,-63
2022-04-10 21:06:42,3.80,3.80,3.80,100.00,1023808,29,20435,-63
2022-04-10 21:07:12,3.79,3.79,3.79,100.00,1023879,29,19919,-65
2022-04-10 21:07:43,3.75,3.75,3.75,100.00,1023884,29,20017,-66
2022-04-10 21:08:14,3.75,3.75,3.75,100.00,1023869,28,19957,-65
2022-04-10 21:08:45,3.72,3.72,3.72,100.00,1023732,29,19923,-65
2022-04-10 21:09:15,3.75,3.75,3.75,100.00,1023852,29,19915,-65
2022-04-10 21:09:46,3.76,3.76,3.76,100.00,1024368,28,20026,-65
2022-04-10 21:10:36,3.81,3.81,3.81,100.00,1024735,29,19911,-64
2022-04-10 21:11:06,3.82,3.82,3.82,100.00,1024590,29,19926,-65
2022-04-10 21:11:37,3.83,3.83,3.83,100.00,1024625,29,20010,-65
2022-04-10 21:12:08,3.84,3.84,3.84,100.00,1024666,29,19926,-64
2022-04-10 21:12:38,3.83,3.83,3.83,100.00,1024600,29,19915,-62
2022-04-10 21:13:15,3.82,3.82,3.82,100.00,1024618,29,19953,-65
2022-04-10 21:13:46,3.84,3.84,3.84,100.00,1024570,29,20396,-63
2022-04-10 21:14:16,3.84,3.84,3.84,100.00,1024786,29,19919,-63
2022-04-10 21:14:46,3.86,3.86,3.86,100.00,1024631,29,19942,-64
2022-04-10 21:15:17,3.87,3.87,3.87,100.00,1020612,29,19997,-62
2022-04-10 21:15:47,3.89,3.89,3.89,100.00,1020693,29,20301,-65
2022-04-10 21:16:18,3.86,3.86,3.86,100.00,1020695,29,20002,-65
2022-04-10 21:16:48,3.84,3.84,3.84,100.00,1020663,29,19923,-64
2022-04-10 21:17:19,3.81,3.81,3.81,100.00,1024619,29,19915,-64
2022-04-10 21:17:49,3.80,3.80,3.80,100.00,1024587,29,19958,-64
2022-04-10 21:18:19,3.77,3.77,3.77,100.00,1024574,28,20011,-64
2022-04-10 21:18:49,3.76,3.76,3.76,100.00,1024616,29,19925,-64
2022-04-10 21:19:20,3.76,3.76,3.76,100.00,1024587,29,19945,-65
2022-04-10 21:19:50,3.74,3.74,3.74,100.00,1024579,29,20002,-62
2022-04-10 21:20:20,3.80,3.80,3.80,100.00,1024541,29,20365,-64
2022-04-10 21:20:51,3.81,3.81,3.81,100.00,1024477,28,20418,-64
2022-04-10 21:21:22,3.85,3.85,3.85,100.00,1024548,29,19915,-64
2022-04-10 21:21:52,3.83,3.83,3.83,100.00,1024557,29,19946,-64
2022-04-10 21:22:22,3.81,3.81,3.81,100.00,1024563,29,19950,-64
2022-04-10 21:22:53,3.80,3.80,3.80,100.00,1024544,29,19922,-64
2022-04-10 21:23:23,3.78,3.78,3.78,100.00,1024546,29,20373,-64
2022-04-10 21:23:54,3.78,3.78,3.78,100.00,1024596,29,20073,-64
2022-04-10 21:24:24,3.74,3.74,3.74,100.00,1024552,29,20379,-64
2022-04-10 21:24:55,3.73,3.73,3.73,100.00,1032990,28,19933,-64
2022-04-10 21:25:25,3.74,3.74,3.74,100.00,1033032,28,20339,-64
2022-04-10 21:25:56,3.76,3.76,3.76,100.00,1033065,28,19917,-64
2022-04-10 21:26:26,3.70,3.70,3.70,100.00,1033051,28,19918,-64
2022-04-10 21:26:56,3.69,3.69,3.69,100.00,1032736,28,20012,-64
2022-04-10 21:27:27,3.67,3.67,3.67,100.00,1032805,28,19921,-64
2022-04-10 21:27:57,3.69,3.69,3.69,100.00,1032789,28,20043,-64
2022-04-10 21:28:27,3.68,3.68,3.68,100.00,1032813,28,19936,-64
2022-04-10 21:28:57,3.68,3.68,3.68,100.00,1033059,28,19941,-64
2022-04-10 21:29:28,3.68,3.68,3.68,100.00,1032979,28,19921,-64
2022-04-10 21:29:59,3.60,3.60,3.60,100.00,1032982,28,19913,-64
2022-04-10 21:30:29,3.57,3.57,3.57,100.00,1032991,28,19972,-64
2022-04-10 21:31:00,3.56,3.56,3.56,100.00,1032942,28,19976,-64
2022-04-10 21:31:31,3.60,3.60,3.60,100.00,1033053,28,19906,-65
2022-04-10 21:32:01,3.59,3.59,3.59,100.00,1032940,28,19914,-64
2022-04-10 21:32:31,3.62,3.62,3.62,100.00,1032982,28,19918,-64
2022-04-10 21:33:02,3.62,3.62,3.62,100.00,1032923,28,19922,-65
2022-04-10 21:33:32,3.63,3.63,3.63,100.00,1032964,28,19976,-65
2022-04-10 21:34:03,3.63,3.63,3.63,100.00,1033026,28,19927,-65
2022-04-10 21:34:34,3.57,3.57,3.57,100.00,1033006,28,19988,-64
2022-04-10 21:35:04,3.50,3.50,3.50,100.00,1032958,28,19936,-64
2022-04-10 21:35:35,3.47,3.47,3.47,100.00,1032871,28,20396,-64
2022-04-10 21:36:05,3.45,3.45,3.45,100.00,1032892,28,19925,-63
2022-04-10 21:36:36,3.44,3.44,3.44,100.00,1032927,28,19918,-63
2022-04-10 21:37:06,3.43,3.43,3.43,100.00,1033003,28,19997,-64
2022-04-10 21:37:36,3.43,3.43,3.43,100.00,1032990,28,19918,-65
2022-04-10 21:38:07,3.41,3.41,3.41,100.00,1032978,28,19906,-66
2022-04-10 21:38:37,3.42,3.42,3.42,100.00,1033006,28,19925,-64
2022-04-10 21:39:07,3.42,3.42,3.42,100.00,1032640,28,19917,-63
2022-04-10 21:39:38,3.42,3.42,3.42,100.00,1032714,28,20016,-63
2022-04-10 21:40:09,3.45,3.45,3.45,100.00,1032639,28,19906,-64
2022-04-10 21:40:39,3.47,3.47,3.47,100.00,1032620,28,19910,-64
2022-04-10 21:41:09,3.49,3.49,3.49,100.00,1032962,28,19924,-63
2022-04-10 21:41:40,3.44,3.44,3.44,100.00,1032835,28,19906,-66
2022-04-10 21:42:10,3.44,3.44,3.44,100.00,1032952,28,19902,-63
2022-04-10 21:42:41,3.37,3.37,3.37,100.00,1028672,28,19913,-63
2022-04-10 21:43:11,3.36,3.36,3.36,100.00,1028710,28,19910,-63
2022-04-10 21:43:41,3.37,3.37,3.37,100.00,1028592,28,19927,-63
2022-04-10 21:44:12,3.36,3.36,3.36,100.00,1028721,28,19912,-63
2022-04-10 21:44:42,3.39,3.39,3.39,100.00,1032928,28,19933,-63
2022-04-10 21:45:12,3.32,3.32,3.32,100.00,1033039,28,19905,-63
2022-04-10 21:45:43,3.32,3.32,3.32,100.00,1033010,28,19980,-63
2022-04-10 21:46:13,3.30,3.30,3.30,100.00,1033022,28,19913,-63
2022-04-10 21:46:43,3.26,3.26,3.26,100.00,1033026,28,19913,-63
2022-04-10 21:47:14,3.23,3.23,3.23,100.00,1032892,28,19910,-63
2022-04-10 21:47:44,3.20,3.20,3.20,100.00,1032936,28,19906,-63
2022-04-10 21:48:14,3.22,3.22,3.22,100.00,1032950,28,19906,-65
2022-04-10 21:48:45,3.19,3.19,3.19,100.00,1032853,28,19999,-64
2022-04-10 21:49:15,3.14,3.14,3.14,100.00,1028662,28,19907,-63
2022-04-10 21:49:45,3.13,3.13,3.13,100.00,1028576,28,19957,-63
2022-04-10 21:50:16,3.16,3.16,3.16,100.00,1028614,28,19910,-63
2022-04-10 21:50:46,3.13,3.13,3.13,100.00,1028590,28,19934,-63
2022-04-10 21:51:16,3.13,3.13,3.13,100.00,1033127,28,20327,-63
2022-04-10 21:51:47,3.12,3.12,3.12,100.00,1032967,28,20383,-63
2022-04-10 21:52:17,3.14,3.14,3.14,100.00,1028677,28,19918,-63
2022-04-10 21:52:47,3.14,3.14,3.14,100.00,1028712,28,19937,-63
2022-04-10 21:53:18,3.13,3.13,3.13,100.00,1028681,28,19953,-64
2022-04-10 21:53:48,3.09,3.09,3.09,100.00,1028675,28,19962,-64
2022-04-10 21:54:18,3.09,3.09,3.09,100.00,1032688,28,19964,-64
2022-04-10 21:54:49,3.09,3.09,3.09,100.00,1032917,28,20024,-64
2022-04-10 21:55:19,3.08,3.08,3.08,100.00,1032606,28,19929,-64
2022-04-10 21:55:49,3.06,3.06,3.06,100.00,1032585,28,19937,-64
2022-04-10 21:56:20,3.09,3.09,3.09,100.00,1032685,28,19918,-65
2022-04-10 21:56:50,3.07,3.07,3.07,100.00,1032740,28,19913,-64
2022-04-10 21:57:20,3.07,3.07,3.07,100.00,1032908,28,19922,-64
2022-04-10 21:57:52,3.13,3.13,3.13,100.00,1032908,28,19968,-64
2022-04-10 21:58:22,3.04,3.04,3.04,100.00,1032859,28,19960,-64
2022-04-10 21:58:53,2.97,2.97,2.97,100.00,1032847,28,19918,-64
2022-04-10 21:59:23,2.93,2.93,2.93,100.00,1032928,28,19918,-64
2022-04-10 21:59:53,2.98,2.98,2.98,100.00,1032933,28,19918,-64
2022-04-10 22:00:26,3.00,3.00,3.00,100.00,1032872,28,20402,-64
2022-04-10 22:00:56,3.02,3.02,3.02,100.00,1032775,28,20013,-65
2022-04-10 22:01:27,3.01,3.01,3.01,100.00,1032743,28,19917,-65
2022-04-10 22:01:58,2.97,2.97,2.97,100.00,1032797,28,19917,-64
2022-04-10 22:02:28,2.95,2.95,2.95,100.00,1032743,28,19918,-64
2022-04-10 22:02:59,2.99,2.99,2.99,100.00,1032793,28,19917,-64
2022-04-10 22:03:29,3.04,3.04,3.04,100.00,1032472,28,19922,-64
2022-04-10 22:04:00,3.06,3.06,3.06,100.00,1032589,28,19977,-64
2022-04-10 22:04:30,3.03,3.03,3.03,100.00,1028518,28,20005,-64
2022-04-10 22:05:01,3.03,3.03,3.03,100.00,1028586,28,20416,-64
2022-04-10 22:05:31,3.01,3.01,3.01,100.00,1028418,28,19918,-64
2022-04-10 22:06:01,3.09,3.09,3.09,100.00,1024582,28,19955,-64
2022-04-10 22:06:32,3.11,3.11,3.11,100.00,1028498,28,19969,-64
2022-04-10 22:07:02,3.05,3.05,3.05,100.00,1028526,28,20033,-64
2022-04-10 22:07:33,3.01,3.01,3.01,100.00,1028436,28,20332,-65
2022-04-10 22:08:03,3.02,3.02,3.02,100.00,1032794,28,19918,-64
2022-04-10 22:08:34,3.01,3.01,3.01,100.00,1028339,28,20014,-64
2022-04-10 22:09:07,3.01,3.01,3.01,100.00,1028351,28,19922,-65
2022-04-10 22:09:37,2.99,2.99,2.99,100.00,1028512,28,20396,-64
2022-04-10 22:10:08,3.03,3.03,3.03,100.00,1028923,28,19922,-64
2022-04-10 22:10:39,3.06,3.06,3.06,100.00,1032733,28,20005,-64
2022-04-10 22:11:09,3.09,3.09,3.09,100.00,1032802,28,19914,-64
2022-04-10 22:11:39,3.11,3.11,3.11,100.00,1032832,28,20284,-64
2022-04-10 22:12:10,3.13,3.13,3.13,100.00,1032861,28,20275,-64
2022-04-10 22:12:40,3.15,3.15,3.15,100.00,1032802,28,19965,-64
2022-04-10 22:13:11,3.11,3.11,3.11,100.00,1032743,28,19939,-64
2022-04-10 22:13:42,3.05,3.05,3.05,100.00,1032504,28,20444,-64
2022-04-10 22:14:12,2.95,2.95,2.95,100.00,1032451,28,19913,-64
2022-04-10 22:14:42,2.96,2.96,2.96,100.00,1032486,28,19921,-62
2022-04-10 22:15:13,3.01,3.01,3.01,100.00,1032416,28,20265,-64
2022-04-10 22:15:44,3.03,3.03,3.03,100.00,1032831,28,19913,-63
2022-04-10 22:16:14,3.04,3.04,3.04,100.00,1032806,28,19918,-63
2022-04-10 22:16:44,3.03,3.03,3.03,100.00,1032692,28,19918,-64
2022-04-10 22:17:15,2.99,2.99,2.99,100.00,1032680,28,19945,-63
2022-04-10 22:17:45,2.98,2.98,2.98,100.00,1032731,28,19925,-64
2022-04-10 22:18:15,3.01,3.01,3.01,100.00,1032774,28,19918,-64
2022-04-10 22:18:46,2.98,2.98,2.98,100.00,1032762,28,19963,-64
2022-04-10 22:19:16,2.96,2.96,2.96,100.00,1032694,28,20227,-64
2022-04-10 22:19:46,2.97,2.97,2.97,100.00,1032770,28,19936,-63
2022-04-10 22:20:17,3.00,3.00,3.00,100.00,1032714,28,19928,-64
2022-04-10 22:20:47,3.00,3.00,3.00,100.00,1032434,28,19924,-64
2022-04-10 22:21:17,3.01,3.01,3.01,100.00,1032147,28,20344,-64
2022-04-10 22:21:48,3.03,3.03,3.03,100.00,1028213,28,20357,-64
2022-04-10 22:22:18,3.01,3.01,3.01,100.00,1028433,28,20261,-64
2022-04-10 22:22:48,2.99,2.99,2.99,100.00,1028472,28,20411,-64
2022-04-10 22:23:20,2.97,2.97,2.97,100.00,1028473,28,20301,-64
2022-04-10 22:23:50,2.90,2.90,2.90,100.00,1032496,28,19921,-64
2022-04-10 22:24:20,2.88,2.88,2.88,100.00,1032434,28,20243,-64
2022-04-10 22:24:51,2.83,2.83,2.83,100.00,1032427,28,19945,-64
2022-04-10 22:25:21,2.81,2.81,2.81,100.00,1032692,28,19925,-63
2022-04-10 22:25:51,2.89,2.89,2.89,100.00,1032720,28,19914,-64
2022-04-10 22:26:22,2.85,2.85,2.85,100.00,1028332,28,19914,-64
2022-04-10 22:26:52,2.88,2.88,2.88,100.00,1028389,28,20286,-64
2022-04-10 22:27:23,2.86,2.86,2.86,100.00,1028327,28,19914,-64
2022-04-10 22:27:53,2.88,2.88,2.88,100.00,1028475,28,19914,-64
2022-04-10 22:28:24,2.87,2.87,2.87,100.00,1032591,28,20395,-63
2022-04-10 22:28:54,2.88,2.88,2.88,100.00,1032749,28,19946,-64
2022-04-10 22:29:25,2.85,2.85,2.85,100.00,1032767,28,20008,-63
2022-04-10 22:29:55,2.80,2.80,2.80,100.00,1032386,28,20356,-64
2022-04-10 22:30:25,2.82,2.82,2.82,100.00,1032415,28,19953,-64
2022-04-10 22:30:56,2.84,2.84,2.84,100.00,1032502,28,19910,-64
2022-04-10 22:31:26,2.80,2.80,2.80,100.00,1032347,28,19916,-62
2022-04-10 22:31:56,2.78,2.78,2.78,100.00,1032926,28,19910,-63
2022-04-10 22:32:27,2.80,2.80,2.80,100.00,1032642,28,19960,-64
2022-04-10 22:32:57,2.85,2.85,2.85,100.00,1032848,28,19906,-64
2022-04-10 22:33:28,2.85,2.85,2.85,100.00,1032732,28,19914,-64
2022-04-10 22:33:58,2.82,2.82,2.82,100.00,1032818,28,19910,-64
2022-04-10 22:34:28,2.80,2.80,2.80,100.00,1032739,28,20257,-64
2022-04-10 22:34:59,2.85,2.85,2.85,100.00,1032648,28,19925,-62
2022-04-10 22:35:29,2.81,2.81,2.81,100.00,1032627,28,19941,-64
2022-04-10 22:35:59,2.82,2.82,2.82,100.00,1032751,28,19929,-64
2022-04-10 22:36:30,2.82,2.82,2.82,100.00,1032367,28,19937,-64
2022-04-10 22:37:00,2.82,2.82,2.82,100.00,1032467,28,19918,-63
2022-04-10 22:37:30,2.82,2.82,2.82,100.00,1032382,28,19906,-64
2022-04-10 22:38:00,2.78,2.78,2.78,100.00,1032381,28,19972,-64
2022-04-10 22:38:31,2.72,2.72,2.72,100.00,1032603,28,19910,-64
2022-04-10 22:39:01,2.79,2.79,2.79,100.00,1032637,28,19952,-62
2022-04-10 22:39:33,2.80,2.80,2.80,100.00,1032677,28,20059,-63
2022-04-10 22:40:03,2.78,2.78,2.78,100.00,1032728,28,20291,-63
2022-04-10 22:40:33,2.70,2.70,2.70,100.00,1032657,28,19909,-62
2022-04-10 22:41:04,2.68,2.68,2.68,100.00,1032584,28,19926,-62
2022-04-10 22:41:34,2.71,2.71,2.71,100.00,1032536,28,19956,-62
2022-04-10 22:42:05,2.71,2.71,2.71,100.00,1032282,28,19910,-63
2022-04-10 22:42:35,2.67,2.67,2.67,100.00,1028314,28,19941,-64
2022-04-10 22:43:09,2.64,2.64,2.64,100.00,1028444,28,19921,-63
2022-04-10 22:43:39,2.63,2.63,2.63,100.00,1028299,28,20182,-63
2022-04-10 22:44:10,2.63,2.63,2.63,100.00,1028780,28,19930,-62
2022-04-10 22:44:40,2.65,2.65,2.65,100.00,1032599,28,19989,-61
2022-04-10 22:45:10,2.66,2.66,2.66,100.00,1032615,28,19924,-63
2022-04-10 22:45:41,2.66,2.66,2.66,100.00,1032536,28,20268,-62
2022-04-10 22:46:11,2.65,2.65,2.65,100.00,1032547,28,19910,-63
2022-04-10 22:46:41,2.63,2.63,2.63,100.00,1032556,28,19913,-63
2022-04-10 22:47:12,2.67,2.67,2.67,100.00,1032635,28,19910,-63
2022-04-10 22:47:42,2.65,2.65,2.65,100.00,1032741,28,19972,-63
2022-04-10 22:48:12,2.63,2.63,2.63,100.00,1032661,28,20005,-62
2022-04-10 22:48:43,2.63,2.63,2.63,100.00,1032600,28,19933,-62
2022-04-10 22:49:13,2.60,2.60,2.60,100.00,1028160,28,19913,-62
2022-04-10 22:49:44,2.60,2.60,2.60,100.00,1028236,28,19959,-63
2022-04-10 22:50:15,2.59,2.59,2.59,100.00,1028304,28,19989,-63
2022-04-10 22:50:45,2.56,2.56,2.56,100.00,1028367,28,19922,-63
2022-04-10 22:51:15,2.56,2.56,2.56,100.00,1032626,28,20024,-63
2022-04-10 22:51:45,2.56,2.56,2.56,100.00,1032678,28,20283,-63
2022-04-10 22:52:16,2.51,2.51,2.51,100.00,1032545,28,20350,-63
2022-04-10 22:52:46,2.50,2.50,2.50,100.00,1032652,28,19918,-63
2022-04-10 22:53:17,2.50,2.50,2.50,100.00,1032501,28,19913,-63
2022-04-10 22:53:47,2.48,2.48,2.48,100.00,1032582,28,19997,-64
2022-04-10 22:54:17,2.50,2.50,2.50,100.00,1028169,28,19953,-64
2022-04-10 22:54:48,2.45,2.45,2.45,100.00,1028320,28,19969,-64
2022-04-10 22:55:18,2.50,2.50,2.50,100.00,1028392,28,19914,-64
2022-04-10 22:55:48,2.44,2.44,2.44,100.00,1028378,28,20113,-64
2022-04-10 22:56:19,2.45,2.45,2.45,100.00,1032534,28,20290,-65
2022-04-10 22:56:49,2.45,2.45,2.45,100.00,1032516,28,19949,-64
2022-04-10 22:57:19,2.36,2.36,2.36,100.00,1032511,28,19914,-64
2022-04-10 22:57:50,2.35,2.35,2.35,100.00,1032745,28,19918,-64
2022-04-10 22:58:20,2.36,2.36,2.36,100.00,1032544,28,19910,-64
2022-04-10 22:58:51,2.40,2.40,2.40,100.00,1032629,28,20359,-64
2022-04-10 22:59:21,2.41,2.41,2.41,100.00,1032517,28,19933,-64
2022-04-10 22:59:51,2.38,2.38,2.38,100.00,1032583,28,19921,-64
2022-04-10 23:00:22,2.41,2.41,2.41,100.00,1032589,28,19910,-64
2022-04-10 23:00:52,2.35,2.35,2.35,100.00,1032639,28,19941,-64
2022-04-10 23:01:23,2.37,2.37,2.37,100.00,1032703,28,19914,-64
2022-04-10 23:01:53,2.32,2.32,2.32,100.00,1032562,28,19963,-64
2022-04-10 23:02:23,2.38,2.38,2.38,100.00,1032516,28,19929,-64
2022-04-10 23:02:54,2.36,2.36,2.36,100.00,1032647,28,19917,-64
2022-04-10 23:03:24,2.36,2.36,2.36,100.00,1032549,28,19917,-64
2022-04-10 23:03:56,2.37,2.37,2.37,100.00,1032551,28,20001,-64
2022-04-10 23:04:27,2.39,2.39,2.39,100.00,1032224,28,19914,-64
2022-04-10 23:04:57,2.40,2.40,2.40,100.00,1032430,28,20375,-64
2022-04-10 23:05:28,2.37,2.37,2.37,100.00,1032214,28,20419,-64
2022-04-10 23:05:58,2.32,2.32,2.32,100.00,1032250,28,20378,-64
2022-04-10 23:06:28,2.34,2.34,2.34,100.00,1032519,28,19994,-64
2022-04-10 23:06:59,2.33,2.33,2.33,100.00,1032565,28,19918,-64
2022-04-10 23:07:29,2.32,2.32,2.32,100.00,1032517,28,19928,-64
2022-04-10 23:08:00,2.37,2.37,2.37,100.00,1032629,28,19941,-64
2022-04-10 23:08:30,2.30,2.30,2.30,100.00,1032586,28,20360,-64
2022-04-10 23:09:00,2.30,2.30,2.30,100.00,1032214,28,19914,-64
2022-04-10 23:09:31,2.38,2.38,2.38,100.00,1028337,28,20024,-65
2022-04-10 23:10:02,2.38,2.38,2.38,100.00,1028332,28,19910,-65
2022-04-10 23:10:32,2.35,2.35,2.35,100.00,1028221,28,19910,-65
2022-04-10 23:11:02,2.34,2.34,2.34,100.00,1028443,28,20371,-65
2022-04-10 23:11:33,2.35,2.35,2.35,100.00,1032314,28,19909,-65
2022-04-10 23:12:03,2.33,2.33,2.33,100.00,1032591,28,19918,-65
2022-04-10 23:12:34,2.34,2.34,2.34,100.00,1032592,28,19993,-65
2022-04-10 23:13:04,2.34,2.34,2.34,100.00,1032517,28,19918,-65
2022-04-10 23:13:35,2.21,2.21,2.21,100.00,1032610,28,19909,-65
2022-04-10 23:14:05,2.23,2.23,2.23,100.00,1032666,28,19941,-65
2022-04-10 23:14:36,2.25,2.25,2.25,100.00,1028190,28,19917,-65
2022-04-10 23:15:06,2.22,2.22,2.22,100.00,1028298,28,19918,-65
2022-04-10 23:15:37,2.17,2.17,2.17,100.00,1028452,28,19906,-65
2022-04-10 23:16:07,2.15,2.15,2.15,100.00,1028449,28,19925,-65
2022-04-10 23:16:37,2.17,2.17,2.17,100.00,1032498,28,19960,-65
2022-04-10 23:17:08,2.19,2.19,2.19,100.00,1032541,28,20407,-64
2022-04-10 23:17:38,2.20,2.20,2.20,100.00,1032584,28,19925,-65
2022-04-10 23:18:09,2.19,2.19,2.19,100.00,1032565,28,19944,-65
2022-04-10 23:18:40,2.20,2.20,2.20,100.00,1032502,28,19977,-65
2022-04-10 23:19:10,2.19,2.19,2.19,100.00,1032659,28,20382,-65
2022-04-10 23:19:41,2.22,2.22,2.22,100.00,1032558,28,19929,-65
2022-04-10 23:20:11,2.20,2.20,2.20,100.00,1032611,28,20322,-65
2022-04-10 23:20:41,2.19,2.19,2.19,100.00,1032511,28,20339,-65
2022-04-10 23:21:13,2.16,2.16,2.16,100.00,1032483,28,19910,-65
2022-04-10 23:21:44,2.19,2.19,2.19,100.00,1032646,28,20359,-65
2022-04-10 23:22:14,2.17,2.17,2.17,100.00,1032568,28,19925,-65
2022-04-10 23:22:44,2.16,2.16,2.16,100.00,1032635,28,20290,-65
2022-04-10 23:23:15,2.18,2.18,2.18,100.00,1032249,28,20402,-65
2022-04-10 23:23:45,2.24,2.24,2.24,100.00,1032367,28,19920,-65
2022-04-10 23:24:16,2.22,2.22,2.22,100.00,1032530,28,20383,-65
2022-04-10 23:24:46,2.24,2.24,2.24,100.00,1032746,28,20399,-65
2022-04-10 23:25:16,2.22,2.22,2.22,100.00,1032977,28,19916,-65
2022-04-10 23:25:47,2.22,2.22,2.22,100.00,1032956,28,19913,-65
2022-04-10 23:26:17,2.21,2.21,2.21,100.00,1032661,28,19959,-65
2022-04-10 23:26:47,2.17,2.17,2.17,100.00,1032738,28,19918,-65
2022-04-10 23:27:18,2.16,2.16,2.16,100.00,1032610,28,19956,-65
2022-04-10 23:27:48,2.19,2.19,2.19,100.00,1032628,28,19910,-65
2022-04-10 23:28:18,2.11,2.11,2.11,100.00,1032590,28,19926,-65
2022-04-10 23:28:49,2.10,2.10,2.10,100.00,1032627,28,19909,-65
2022-04-10 23:29:19,2.10,2.10,2.10,100.00,1032491,28,19925,-64
2022-04-10 23:29:49,1.97,1.97,1.97,100.00,1032497,28,19972,-65
2022-04-10 23:30:20,1.95,1.95,1.95,100.00,1032461,28,19964,-65
2022-04-10 23:30:50,1.95,1.95,1.95,100.00,1032567,28,20048,-65
2022-04-10 23:31:20,1.96,1.96,1.96,100.00,1032603,28,19924,-65
2022-04-10 23:31:51,1.94,1.94,1.94,100.00,1032606,28,19921,-65
2022-04-10 23:32:22,1.98,1.98,1.98,100.00,1032541,28,19918,-65
2022-04-10 23:32:52,1.96,1.96,1.96,100.00,1032396,28,20302,-65
2022-04-10 23:33:22,1.93,1.93,1.93,100.00,1032061,28,19917,-65
2022-04-10 23:33:52,1.94,1.94,1.94,100.00,1032340,28,19914,-65
2022-04-10 23:34:23,1.91,1.91,1.91,100.00,1032549,28,19917,-65
2022-04-10 23:34:53,1.91,1.91,1.91,100.00,1032439,28,19914,-65
2022-04-10 23:35:23,1.94,1.94,1.94,100.00,1032610,28,19925,-65
2022-04-10 23:35:54,1.94,1.94,1.94,100.00,1032482,28,20071,-65
2022-04-10 23:36:24,1.97,1.97,1.97,100.00,1032577,28,20372,-65
2022-04-10 23:36:55,1.97,1.97,1.97,100.00,1032368,28,19914,-65
2022-04-10 23:37:25,2.00,2.00,2.00,100.00,1032116,28,19936,-65
2022-04-10 23:37:55,1.98,1.98,1.98,100.00,1032196,28,19936,-65
2022-04-10 23:38:26,2.02,2.02,2.02,100.00,1032314,28,20320,-65
2022-04-10 23:38:56,2.02,2.02,2.02,100.00,1032108,28,20414,-65
2022-04-10 23:39:26,2.01,2.01,2.01,100.00,1032509,28,19921,-64
2022-04-10 23:39:57,1.96,1.96,1.96,100.00,1032481,28,19918,-65
2022-04-10 23:40:27,1.97,1.97,1.97,100.00,1032518,28,19988,-65
2022-04-10 23:40:57,1.97,1.97,1.97,100.00,1032441,28,20315,-65
2022-04-10 23:41:28,1.92,1.92,1.92,100.00,1032406,28,20328,-65
2022-04-10 23:41:58,1.94,1.94,1.94,100.00,1032435,28,19913,-65
2022-04-10 23:42:28,1.94,1.94,1.94,100.00,1032506,28,19997,-65
2022-04-10 23:42:59,1.94,1.94,1.94,100.00,1032440,28,20368,-65
2022-04-10 23:43:29,1.86,1.86,1.86,100.00,1032491,28,19921,-65
2022-04-10 23:43:59,1.88,1.88,1.88,100.00,1032434,28,19998,-65
2022-04-10 23:44:29,1.90,1.90,1.90,100.00,1032159,28,19917,-65
2022-04-10 23:45:00,1.92,1.92,1.92,100.00,1032127,28,19925,-65
2022-04-10 23:45:30,1.91,1.91,1.91,100.00,1032206,28,19925,-65
2022-04-10 23:46:00,1.89,1.89,1.89,100.00,1032297,28,19937,-65
2022-04-10 23:46:31,1.91,1.91,1.91,100.00,1032473,28,20311,-65
2022-04-10 23:47:01,1.89,1.89,1.89,100.00,1032486,28,20279,-65
2022-04-10 23:47:31,1.91,1.91,1.91,100.00,1032425,28,20245,-65
2022-04-10 23:48:02,1.92,1.92,1.92,100.00,1032536,28,20360,-65
2022-04-10 23:48:32,1.93,1.93,1.93,100.00,1032473,28,20368,-66
2022-04-10 23:49:02,1.94,1.94,1.94,100.00,1032466,28,19917,-65
2022-04-10 23:49:33,1.95,1.95,1.95,100.00,1032085,28,19980,-65
2022-04-10 23:50:03,1.93,1.93,1.93,100.00,1028200,28,20430,-65
2022-04-10 23:50:33,1.94,1.94,1.94,100.00,1027984,28,20103,-65
2022-04-10 23:51:04,1.92,1.92,1.92,100.00,1028249,28,19929,-65
2022-04-10 23:51:34,1.93,1.93,1.93,100.00,1028133,28,19922,-65
2022-04-10 23:52:04,1.88,1.88,1.88,100.00,1028232,28,19918,-64
2022-04-10 23:52:35,1.83,1.83,1.83,100.00,1032440,28,19914,-64
2022-04-10 23:53:05,1.90,1.90,1.90,100.00,1032526,28,19972,-64
2022-04-10 23:53:36,1.91,1.91,1.91,100.00,1032552,28,19984,-64
2022-04-10 23:54:06,1.93,1.93,1.93,100.00,1032457,28,19948,-64
2022-04-10 23:54:36,1.98,1.98,1.98,100.00,1032515,28,19924,-64
2022-04-10 23:55:07,2.00,2.00,2.00,100.00,1032496,28,19960,-64
2022-04-10 23:55:38,2.05,2.05,2.05,100.00,1032479,28,20394,-64
2022-04-10 23:56:08,2.01,2.01,2.01,100.00,1032506,28,20368,-64
2022-04-10 23:56:38,2.04,2.04,2.04,100.00,1032462,28,19913,-64
2022-04-10 23:57:09,2.07,2.07,2.07,100.00,1032499,28,19979,-65
2022-04-10 23:57:39,2.03,2.03,2.03,100.00,1032447,28,19910,-64
2022-04-10 23:58:09,2.01,2.01,2.01,100.00,1032537,28,20340,-64
2022-04-10 23:58:40,2.06,2.06,2.06,100.00,1032429,28,20015,-64
2022-04-10 23:59:10,2.05,2.05,2.05,100.00,1032571,28,19917,-64
2022-04-10 23:59:40,2.03,2.03,2.03,100.00,1032515,28,20435,-64