2022-04-10 00:00:14,9.27,3.67,2.60,99.90,1025006,28,20481,-58
2022-04-10 00:00:45,6.65,3.30,2.60,99.90,1033035,28,20034,-58
2022-04-10 00:01:16,7.28,3.58,2.60,99.90,1028882,28,20053,-59
2022-04-10 00:01:46,7.47,3.67,2.60,99.90,1032858,28,20034,-57
2022-04-10 00:02:17,10.30,4.35,2.60,99.90,1024570,29,20396,-58
2022-04-10 00:02:48,9.98,4.18,2.60,99.90,1028325,28,20238,-58
2022-04-10 00:03:19,8.10,4.45,2.50,99.90,1032540,28,20113,-58
2022-04-10 00:03:51,11.50,4.50,2.60,99.90,1032398,28,20026,-57
2022-04-10 00:04:23,8.60,3.67,2.60,99.90,1024570,29,20022,-58
2022-04-10 00:04:53,6.85,3.65,2.60,99.90,1025757,28,20026,-58
2022-04-10 00:05:24,7.95,3.80,2.60,99.90,1028576,28,20023,-58
2022-04-10 00:05:55,5.07,3.20,2.60,99.90,1029503,28,20087,-59
2022-04-10 00:06:26,9.25,3.88,2.60,99.90,1029169,28,20095,-58
2022-04-10 00:06:57,8.35,3.78,2.60,99.90,1028828,28,20066,-58
2022-04-10 00:07:27,7.47,3.47,2.60,99.90,1032667,28,20416,-58
2022-04-10 00:07:58,8.07,3.90,2.60,99.90,1029205,28,20015,-58
2022-04-10 00:08:29,9.30,3.72,2.60,99.90,1028455,28,20031,-58
2022-04-10 00:09:00,8.27,3.50,2.60,99.90,1028550,28,20022,-59
2022-04-10 00:09:30,7.78,3.90,2.60,99.90,1024587,29,20027,-58
2022-04-10 00:10:01,6.97,3.97,2.60,99.90,1024720,29,20509,-58
2022-04-10 00:10:32,10.57,4.45,2.60,99.90,1028642,28,20564,-58
2022-04-10 00:11:03,7.75,3.90,2.60,99.90,1025326,28,20019,-58
2022-04-10 00:11:34,6.97,3.90,2.60,99.90,1029083,28,20018,-58
2022-04-10 00:12:06,7.72,3.47,2.60,99.90,1033011,28,20022,-58
2022-04-10 00:12:37,8.20,4.22,2.60,99.90,1033221,28,20022,-58
2022-04-10 00:13:08,6.43,3.40,2.60,99.90,1036622,28,20088,-58
2022-04-10 00:13:39,6.75,3.83,2.60,99.90,1028729,28,20015,-58
2022-04-10 00:14:09,9.60,3.88,2.60,99.90,1025066,28,20043,-59
2022-04-10 00:14:40,8.18,4.30,2.60,99.90,1028949,28,20015,-57
2022-04-10 00:15:11,8.25,3.90,2.60,99.90,1033142,28,20033,-58
2022-04-10 00:15:42,8.00,3.88,2.60,99.90,1036974,28,20272,-59
2022-04-10 00:16:13,7.38,4.10,2.60,99.90,1040866,28,20010,-56
2022-04-10 00:16:44,8.52,4.20,2.60,99.90,1040712,28,20022,-58
2022-04-10 00:17:15,7.55,3.95,2.60,99.90,1036971,28,20041,-57
2022-04-10 00:17:45,7.78,3.72,2.60,99.90,1040833,28,20045,-57
2022-04-10 00:18:16,9.13,3.33,2.60,99.90,1036586,28,20104,-57
2022-04-10 00:18:47,9.60,4.40,2.60,99.90,1028870,28,20520,-58
2022-04-10 00:19:19,6.63,3.65,2.50,99.90,1027345,28,20031,-58
2022-04-10 00:19:50,7.78,3.70,2.50,99.90,1024122,29,20034,-58
2022-04-10 00:20:20,11.77,4.15,2.60,99.90,1025331,28,20442,-58
2022-04-10 00:20:51,5.70,3.95,2.60,99.90,1028916,28,20039,-57
2022-04-10 00:21:22,9.38,4.15,2.60,99.90,1029238,28,20350,-57
2022-04-10 00:21:53,11.68,3.78,2.60,99.90,1028086,28,20039,-59
2022-04-10 00:22:24,6.22,3.42,2.50,99.90,1024921,28,20031,-57
2022-04-10 00:22:55,9.68,3.85,2.60,99.90,1024854,28,20395,-58
2022-04-10 00:23:26,6.30,3.38,2.50,99.90,1029378,28,20019,-58
2022-04-10 00:23:57,8.30,3.78,2.60,99.90,1033029,28,20118,-57
2022-04-10 00:24:28,8.23,3.47,2.50,99.90,1036739,28,20046,-58
2022-04-10 00:24:59,7.75,3.83,2.60,99.90,1036721,28,20088,-58
2022-04-10 00:25:29,7.65,3.72,2.60,99.90,1032757,28,20022,-58
2022-04-10 00:26:00,7.47,3.88,2.50,99.90,1033014,28,20015,-58
2022-04-10 00:26:31,7.13,4.13,2.50,99.90,1032966,28,20554,-58
2022-04-10 00:27:02,6.88,3.92,2.50,99.90,1036879,28,20122,-57
2022-04-10 00:27:33,8.45,3.42,2.50,99.90,1036537,28,20046,-59
2022-04-10 00:28:04,7.40,3.20,2.50,99.90,1036968,28,20512,-58
2022-04-10 00:28:35,9.07,3.85,2.50,99.90,1040814,28,20017,-59
2022-04-10 00:29:06,7.47,3.35,2.50,99.90,1028343,28,20027,-58
2022-04-10 00:29:36,8.10,3.75,2.50,99.90,1024651,29,20392,-58
2022-04-10 00:30:11,7.78,3.78,2.50,99.90,1024563,29,20071,-59
2022-04-10 00:30:42,8.23,4.10,2.50,99.90,1026807,28,20054,-57
2022-04-10 00:31:13,11.60,4.40,2.50,99.90,1037437,28,20044,-59
2022-04-10 00:31:45,6.82,4.00,2.50,99.90,1040684,28,20096,-59
2022-04-10 00:32:16,9.52,3.92,2.50,99.90,1032580,28,20045,-58
2022-04-10 00:32:46,7.28,3.70,2.50,99.90,1032537,28,20543,-59
2022-04-10 00:33:17,7.78,3.72,2.50,99.90,1028575,28,20019,-58
2022-04-10 00:33:48,6.45,3.42,2.50,99.90,1024744,28,20059,-57
2022-04-10 00:34:18,7.82,4.03,2.50,99.90,1024464,29,20024,-56
2022-04-10 00:34:49,7.30,3.55,2.50,99.90,1028409,28,20023,-58
2022-04-10 00:35:20,6.97,3.83,2.50,99.90,1028574,28,20077,-59
2022-04-10 00:35:51,7.07,3.58,2.50,99.90,1028876,28,20054,-58
2022-04-10 00:36:21,9.90,3.83,2.50,99.90,1033121,28,20014,-56
2022-04-10 00:36:52,11.13,3.83,2.50,99.90,1036540,28,20038,-58
2022-04-10 00:37:23,7.50,3.92,2.50,99.90,1036665,28,20065,-58
2022-04-10 00:37:53,6.93,4.00,2.50,99.90,1027912,28,20023,-59
2022-04-10 00:38:24,6.80,3.20,2.50,99.90,1032836,28,20021,-58
2022-04-10 00:38:55,10.30,3.95,2.50,99.90,1036552,28,20072,-58
2022-04-10 00:39:26,7.70,3.85,2.50,99.90,1032197,28,20030,-57
2022-04-10 00:39:56,7.93,3.70,2.50,99.90,1032418,28,20029,-59
2022-04-10 00:40:27,10.80,3.95,2.50,99.90,1032597,28,20546,-56
2022-04-10 00:40:58,8.95,4.20,2.50,99.90,1032832,28,20050,-58
2022-04-10 00:41:30,6.60,3.40,2.60,99.90,1036994,28,20108,-58
2022-04-10 00:42:01,6.90,4.28,2.60,99.90,1040582,28,20029,-58
2022-04-10 00:42:36,7.75,3.65,2.60,99.90,1028498,28,20444,-58
2022-04-10 00:43:06,6.45,3.00,2.60,99.90,1028497,28,20026,-57
2022-04-10 00:43:40,7.72,3.63,2.50,99.90,1024640,29,20038,-58
2022-04-10 00:44:11,10.07,3.92,2.60,99.90,1023663,28,20210,-58
2022-04-10 00:44:42,9.13,3.38,2.60,99.90,1025767,28,20018,-58
2022-04-10 00:45:12,6.70,3.63,2.60,99.90,1028557,28,20098,-58
2022-04-10 00:45:43,7.78,3.08,2.60,99.90,1024475,29,20022,-58
2022-04-10 00:46:14,6.70,3.40,2.60,99.90,1028372,28,20023,-58
2022-04-10 00:46:44,7.03,3.13,2.60,99.90,1028837,28,20022,-55
2022-04-10 00:47:15,7.10,3.53,2.60,99.90,1028502,28,20023,-59
2022-04-10 00:47:46,5.05,3.15,2.60,99.90,1032729,28,20037,-58
2022-04-10 00:48:17,8.90,4.05,2.60,99.90,1036792,28,20018,-59
2022-04-10 00:48:48,10.32,3.63,2.60,99.90,1032702,28,20049,-57
2022-04-10 00:49:19,6.38,3.63,2.60,99.90,1032534,28,20062,-59
2022-04-10 00:49:50,8.45,3.72,2.60,99.90,1032534,28,20093,-57
2022-04-10 00:50:21,7.82,3.63,2.60,99.90,1028875,28,20073,-58
2022-04-10 00:51:11,6.90,3.47,2.60,99.90,1032485,28,20023,-58
2022-04-10 00:51:44,6.65,3.85,2.60,99.90,1032456,28,20044,-58
2022-04-10 00:52:14,7.32,3.10,2.60,99.90,1027651,28,20445,-59
2022-04-10 00:52:47,6.10,3.50,2.60,99.90,1027566,28,20019,-59
2022-04-10 00:53:18,5.43,4.00,2.70,99.90,1024331,29,20124,-57
2022-04-10 00:53:49,9.20,3.78,2.60,99.90,1021060,29,20028,-58
2022-04-10 00:54:22,5.72,3.63,2.70,99.90,1025013,28,20029,-58
2022-04-10 00:54:53,6.28,3.10,2.60,99.90,1029097,28,20027,-57
2022-04-10 00:55:23,6.40,3.63,2.60,99.90,1024871,28,20493,-58
2022-04-10 00:55:54,6.57,3.90,2.60,99.90,1023646,29,20104,-57
2022-04-10 00:56:25,7.10,3.42,2.60,99.90,1028606,28,20086,-56
2022-04-10 00:56:57,6.90,3.78,2.60,99.90,1024544,28,20023,-56
2022-04-10 00:57:28,9.35,3.60,2.60,99.90,1025292,28,20023,-56
2022-04-10 00:57:58,8.38,3.60,2.70,99.90,1024959,28,20022,-58
2022-04-10 00:58:29,8.88,3.55,2.60,99.90,1024393,29,20114,-57
2022-04-10 00:59:02,7.03,3.50,2.60,99.90,1028363,28,20022,-58
2022-04-10 00:59:32,7.55,3.85,2.60,99.90,1028614,28,20022,-58
2022-04-10 01:00:10,7.15,3.65,2.60,99.90,1032742,28,20045,-57
2022-04-10 01:00:41,9.15,4.00,2.70,99.90,1033754,28,20473,-58
2022-04-10 01:01:11,5.95,3.85,2.70,99.90,1032472,28,20022,-58
2022-04-10 01:01:44,7.05,3.45,2.70,99.90,1029612,28,20019,-58
2022-04-10 01:02:15,7.53,3.60,2.70,99.90,1032914,28,20011,-59
2022-04-10 01:02:46,6.28,4.25,2.70,99.90,1033063,28,20022,-58
2022-04-10 01:03:16,8.82,3.40,2.60,99.90,1028387,28,20019,-58
2022-04-10 01:03:47,6.82,3.60,2.60,99.90,1024617,29,20026,-58
2022-04-10 01:04:18,6.30,3.67,2.70,99.90,1020559,29,20020,-58
2022-04-10 01:04:49,7.43,4.25,2.60,99.90,1021049,28,20020,-58
2022-04-10 01:05:19,7.82,3.72,2.60,99.90,1028560,28,20061,-59
2022-04-10 01:05:50,5.80,3.92,2.60,99.90,1028535,28,20072,-57
2022-04-10 01:06:21,10.20,4.30,2.60,99.90,1024633,28,20015,-58
2022-04-10 01:06:54,7.38,3.70,2.60,99.90,1024492,29,20086,-57
2022-04-10 01:07:24,7.63,3.80,2.70,99.90,1028637,28,20480,-58
2022-04-10 01:07:55,6.18,3.40,2.60,99.90,1028909,28,20023,-58
2022-04-10 01:08:26,6.05,3.58,2.60,99.90,1032508,28,20025,-58
2022-04-10 01:08:57,6.88,4.10,2.70,99.90,1036726,28,20476,-58
2022-04-10 01:09:28,9.13,3.72,2.70,99.90,1040652,28,20013,-58
2022-04-10 01:09:59,8.60,3.50,2.70,99.90,1036177,28,20021,-58
2022-04-10 01:10:30,6.30,3.28,2.70,99.90,1024767,28,20020,-58
2022-04-10 01:11:01,6.75,3.42,2.60,99.90,1023619,28,20129,-58
2022-04-10 01:11:32,7.75,3.22,2.70,99.90,1020448,29,20030,-59
2022-04-10 01:12:04,8.35,3.65,2.70,99.90,1021205,28,20020,-58
2022-04-10 01:12:34,7.40,3.35,2.70,99.90,1025395,28,20161,-58
2022-04-10 01:13:05,8.45,3.38,2.60,99.90,1029018,28,20099,-59
2022-04-10 01:13:36,7.47,3.17,2.60,99.90,1032526,28,20019,-57
2022-04-10 01:14:08,8.38,3.70,2.60,99.90,1028260,28,20023,-58
2022-04-10 01:14:39,7.63,3.90,2.60,99.90,1028374,28,20022,-59
2022-04-10 01:15:10,8.30,3.45,2.60,99.90,1028452,28,20022,-57
2022-04-10 01:15:41,6.45,3.40,2.60,99.90,1024879,28,20042,-58
2022-04-10 01:16:11,7.78,3.72,2.60,99.90,1025248,28,20049,-57
2022-04-10 01:16:42,5.07,3.28,2.70,99.90,1020582,29,20114,-57
2022-04-10 01:17:14,7.60,3.05,2.70,99.90,1028216,28,20028,-59
2022-04-10 01:17:45,9.27,3.67,2.70,99.90,1028434,28,20358,-57
2022-04-10 01:18:15,11.32,3.83,2.70,99.90,1028466,28,20034,-59
2022-04-10 01:18:46,6.68,3.28,2.70,99.90,1020972,28,20494,-59
2022-04-10 01:19:17,7.13,3.50,2.60,99.90,1024437,29,20051,-58
2022-04-10 01:19:48,6.72,3.40,2.60,99.90,1024633,28,20102,-59
2022-04-10 01:20:20,5.78,2.97,2.70,99.90,1028746,28,20070,-57
2022-04-10 01:20:51,7.55,3.67,2.70,99.90,1032793,28,20022,-57
2022-04-10 01:21:23,6.28,3.28,2.60,99.90,1032447,28,20015,-57
2022-04-10 01:21:57,7.88,3.50,2.70,99.90,1028315,28,20046,-58
2022-04-10 01:22:35,7.53,3.08,2.70,99.90,1030459,28,20023,-57
2022-04-10 01:23:05,7.88,3.30,2.70,99.90,1038450,28,20025,-58
2022-04-10 01:23:36,6.20,3.33,2.70,99.90,1036382,28,20234,-59
2022-04-10 01:24:08,6.10,3.58,2.70,99.90,1032740,28,20040,-57
2022-04-10 01:24:40,5.78,3.25,2.70,99.90,1036443,28,20025,-57
2022-04-10 01:25:11,6.72,3.33,2.70,99.90,1037122,28,20045,-58
2022-04-10 01:25:42,5.85,3.45,2.70,99.90,1041198,28,20013,-58
2022-04-10 01:26:13,7.47,3.80,2.70,99.90,1044713,28,20485,-58
2022-04-10 01:26:44,7.90,3.28,2.70,99.90,1036602,28,20116,-57
2022-04-10 01:27:14,9.95,3.50,2.70,99.90,1036296,28,20464,-58
2022-04-10 01:27:45,9.63,3.95,2.70,99.90,1036481,28,20063,-59
2022-04-10 01:28:16,6.95,2.95,2.70,99.90,1036862,28,20028,-59
2022-04-10 01:29:02,8.18,3.42,2.80,99.90,1036138,28,20030,-58
2022-04-10 01:29:33,7.50,3.40,2.80,99.90,1040490,28,20020,-58
2022-04-10 01:30:08,5.85,3.78,2.80,99.90,1040576,28,20494,-58
2022-04-10 01:30:39,7.60,4.18,2.80,99.90,1039064,28,20099,-58
2022-04-10 01:31:10,8.25,3.42,2.70,99.90,1040539,28,20484,-59
2022-04-10 01:31:43,5.45,3.20,2.80,99.90,1040524,28,20010,-58
2022-04-10 01:32:14,7.30,3.35,2.80,99.90,1037716,28,20438,-58
2022-04-10 01:32:44,9.70,3.65,2.80,99.90,1040510,28,20100,-57
2022-04-10 01:33:15,8.85,3.15,2.80,99.90,1036470,28,20026,-58
2022-04-10 01:33:46,8.90,3.45,2.80,99.90,1032430,28,20026,-58
2022-04-10 01:34:17,8.57,3.65,2.80,99.90,1032628,28,20114,-58
2022-04-10 01:34:48,6.63,3.38,2.80,99.90,1032336,28,20090,-58
2022-04-10 01:35:19,5.47,3.13,2.80,99.90,1032588,28,20022,-58
2022-04-10 01:35:49,6.60,3.17,2.80,99.90,1037023,28,20026,-58
2022-04-10 01:36:21,4.97,2.97,2.80,99.90,1040590,28,20025,-58
2022-04-10 01:36:52,11.02,3.95,2.80,99.90,1036294,28,20036,-56
2022-04-10 01:37:22,6.07,2.83,2.80,99.90,1032266,28,20081,-59
2022-04-10 01:37:54,8.40,3.25,2.80,99.90,1032335,28,20046,-58
2022-04-10 01:38:25,7.90,2.90,2.90,99.90,1032349,28,20388,-58
2022-04-10 01:38:58,4.65,2.95,2.90,99.90,1028937,28,20079,-58
2022-04-10 01:39:28,7.57,3.17,2.80,99.90,1033601,28,20665,-58
2022-04-10 01:39:59,7.55,2.85,2.90,99.90,1040512,28,20180,-58
2022-04-10 01:40:30,7.57,3.10,2.90,99.90,1041052,28,20022,-58
2022-04-10 01:41:01,7.40,3.17,2.90,99.90,1040497,28,20026,-58
2022-04-10 01:41:31,7.30,2.78,2.90,99.90,1044672,28,20019,-59
2022-04-10 01:42:02,6.47,2.95,2.90,99.90,1032187,28,20098,-59
2022-04-10 01:42:33,9.13,3.05,2.90,99.90,1032627,28,20025,-57
2022-04-10 01:43:04,6.57,3.83,2.90,99.90,1032095,28,20036,-57
2022-04-10 01:43:35,8.25,3.00,2.90,99.90,1032958,28,20018,-58
2022-04-10 01:44:06,6.55,3.08,2.90,99.90,1040450,28,20491,-59
2022-04-10 01:44:43,6.13,2.78,2.90,99.90,1040867,28,20041,-58
2022-04-10 01:45:14,5.13,2.60,3.00,99.90,1044907,28,20418,-56
2022-04-10 01:45:45,6.82,3.15,3.00,99.90,1044878,28,20025,-59
2022-04-10 01:46:16,6.97,3.72,3.00,99.90,1036217,28,20029,-58
2022-04-10 01:46:47,7.15,3.45,3.00,99.90,1032299,28,20447,-58
2022-04-10 01:47:17,7.22,3.42,2.90,99.90,1028177,28,20113,-57
2022-04-10 01:47:54,7.78,3.97,2.90,99.90,1028838,28,20019,-58
2022-04-10 01:48:25,5.95,2.72,2.90,99.90,1041366,28,20033,-58
2022-04-10 01:48:56,6.45,3.00,2.90,99.90,1041420,28,20067,-59
2022-04-10 01:49:27,5.72,3.00,2.90,99.90,1044570,28,20070,-58
2022-04-10 01:49:57,6.47,2.97,2.90,99.90,1044615,28,20079,-58
2022-04-10 01:50:28,7.45,2.60,2.90,99.90,1044574,28,20017,-56
2022-04-10 01:50:59,7.55,3.58,2.90,99.90,1044423,28,20017,-58
2022-04-10 01:51:30,7.75,3.20,2.90,99.90,1040429,28,20021,-56
2022-04-10 01:52:00,7.20,2.90,2.90,99.90,1040454,28,20018,-59
2022-04-10 01:52:31,7.95,3.08,2.90,99.90,1040555,28,20022,-56
2022-04-10 01:53:05,7.47,3.50,2.90,99.90,1036211,28,20019,-58
2022-04-10 01:53:36,6.25,3.15,2.90,99.90,1032272,28,20050,-58
2022-04-10 01:54:07,5.28,3.15,2.90,99.90,1032354,28,20029,-58
2022-04-10 01:54:37,6.55,2.97,2.80,99.90,1033527,28,20101,-58
2022-04-10 01:55:09,5.75,2.85,2.90,99.90,1036934,28,20021,-58
2022-04-10 01:55:40,7.20,3.17,2.80,99.90,1040430,28,20503,-58
2022-04-10 01:56:11,5.00,3.08,2.90,99.90,1035789,28,20022,-59
2022-04-10 01:56:42,6.00,2.88,2.80,99.90,1032634,28,20045,-58
2022-04-10 01:57:12,6.53,2.83,2.80,99.90,1032599,28,20081,-58
2022-04-10 01:57:43,7.05,3.60,2.80,99.90,1032327,28,20042,-58
2022-04-10 01:58:14,7.43,3.08,2.80,99.90,1032386,28,20022,-58
2022-04-10 01:58:46,7.30,3.10,2.80,99.90,1036058,28,20140,-58
2022-04-10 01:59:16,6.78,2.92,2.80,99.90,1036805,28,20021,-58
2022-04-10 01:59:47,5.55,3.60,2.80,99.90,1036443,28,20068,-58
2022-04-10 02:00:18,5.50,3.00,2.80,99.90,1036615,28,20013,-59
2022-04-10 02:00:49,6.68,3.15,2.80,99.90,1040699,28,20043,-57
2022-04-10 02:01:21,7.05,3.40,2.80,99.90,1044540,28,20023,-58
2022-04-10 02:01:51,6.82,3.47,2.80,99.90,1044751,28,20021,-59
2022-04-10 02:02:22,10.10,3.38,2.80,99.90,1043830,28,20074,-58
2022-04-10 02:02:53,8.48,3.70,2.80,99.90,1035906,28,20037,-59
2022-04-10 02:03:24,5.70,3.25,2.80,99.90,1036282,28,20014,-58
2022-04-10 02:03:54,5.97,3.03,2.80,99.90,1036503,28,20054,-59
2022-04-10 02:04:25,7.57,3.70,2.80,99.90,1036729,28,20014,-58
2022-04-10 02:04:56,9.43,3.53,2.70,99.90,1043630,28,20025,-58
2022-04-10 02:05:27,6.15,3.50,2.70,99.90,1044498,28,20036,-59
2022-04-10 02:05:58,7.82,3.63,2.70,99.90,1044663,28,20017,-58
2022-04-10 02:06:28,7.53,3.63,2.70,99.90,1048398,28,20074,-58
2022-04-10 02:06:59,6.05,3.50,2.70,99.90,1044512,28,20017,-56
2022-04-10 02:07:30,8.85,3.53,2.70,99.90,1045866,28,20146,-58
2022-04-10 02:08:01,6.22,3.40,2.70,99.90,1044386,28,20057,-58
2022-04-10 02:08:32,6.03,3.33,2.70,99.90,1040457,28,20506,-59
2022-04-10 02:09:06,7.80,3.47,2.70,99.90,1036245,28,20028,-59
2022-04-10 02:09:37,6.25,3.15,2.70,99.90,1032951,28,20116,-58
2022-04-10 02:10:08,7.63,3.03,2.70,99.90,1037090,28,20101,-58
2022-04-10 02:10:40,6.85,2.90,2.70,99.90,1037065,28,20527,-58
2022-04-10 02:11:21,8.50,3.42,2.60,99.90,1032920,28,20030,-58
2022-04-10 02:11:51,7.07,3.00,2.60,99.90,1040351,28,20396,-58
2022-04-10 02:12:22,7.28,3.10,2.60,99.90,1037929,28,20029,-58
2022-04-10 02:12:53,7.90,3.15,2.60,99.90,1043546,28,20013,-58
2022-04-10 02:13:24,6.68,3.17,2.60,99.90,1044423,28,20021,-58
2022-04-10 02:13:55,6.95,3.17,2.60,99.90,1044620,28,20052,-57
2022-04-10 02:14:25,7.22,3.35,2.60,99.90,1048613,28,20013,-58
2022-04-10 02:14:56,6.60,3.20,2.60,99.90,1044800,28,20017,-59
2022-04-10 02:15:27,6.22,3.20,2.60,99.90,1040385,28,20014,-56
2022-04-10 02:15:58,5.90,3.22,2.60,99.90,1036177,28,20022,-59
2022-04-10 02:16:28,6.72,3.10,2.60,99.90,1036323,28,20072,-56
2022-04-10 02:16:59,7.80,3.50,2.60,99.90,1035875,28,20049,-58
2022-04-10 02:17:30,5.88,2.85,2.60,99.90,1032211,28,20485,-57
2022-04-10 02:18:00,5.90,3.08,2.60,99.90,1036295,28,20021,-58
2022-04-10 02:18:31,7.75,3.63,2.60,99.90,1036490,28,20014,-58
2022-04-10 02:19:02,8.75,3.30,2.50,99.90,1040743,28,20018,-58
2022-04-10 02:19:33,6.15,3.30,2.60,99.90,1048809,28,20024,-58
2022-04-10 02:20:04,6.70,3.15,2.60,99.90,1048011,28,20033,-57
2022-04-10 02:20:35,6.95,3.00,2.60,99.90,1043597,28,20499,-58
2022-04-10 02:21:06,7.55,3.70,2.60,99.90,1040333,28,20021,-58
2022-04-10 02:21:37,5.85,3.17,2.60,99.90,1036489,28,20010,-58
2022-04-10 02:22:07,6.47,3.75,2.60,99.90,1036501,28,20029,-57
2022-04-10 02:22:38,7.50,3.30,2.60,99.90,1032343,28,20122,-57
2022-04-10 02:23:09,6.93,3.40,2.60,99.90,1036476,28,20097,-58
2022-04-10 02:23:40,4.82,3.00,2.60,99.90,1036291,28,20074,-56
2022-04-10 02:24:11,7.50,3.80,2.60,99.90,1033007,28,20031,-59
2022-04-10 02:24:42,9.27,3.40,2.60,99.90,1040343,28,20026,-58
2022-04-10 02:25:13,6.13,3.20,2.60,99.90,1040562,28,20119,-59
2022-04-10 02:25:43,6.22,3.10,2.60,99.90,1044938,28,20013,-59
2022-04-10 02:26:14,6.65,3.40,2.60,99.90,1052742,28,20012,-58
2022-04-10 02:26:45,7.63,3.42,2.60,99.90,1040214,28,20073,-58
2022-04-10 02:27:17,7.22,3.47,2.60,99.90,1040335,28,20014,-57
2022-04-10 02:27:48,6.90,3.28,2.50,99.90,1040727,28,20018,-59
2022-04-10 02:28:18,7.47,4.00,2.60,99.90,1045188,28,20021,-57
2022-04-10 02:28:49,5.97,3.67,2.60,99.90,1052622,28,20107,-58
2022-04-10 02:29:20,9.18,3.80,2.60,99.90,1052760,28,20020,-59
2022-04-10 02:29:51,8.25,3.67,2.60,99.90,1052706,28,20470,-58
2022-04-10 02:30:22,7.75,3.78,2.60,99.90,1052797,28,20030,-58
2022-04-10 02:30:53,6.78,3.40,2.60,99.90,1048769,28,20047,-57
2022-04-10 02:31:24,7.45,4.00,2.60,99.90,1052728,28,20465,-58
2022-04-10 02:31:54,7.70,3.63,2.60,99.90,1052744,28,20091,-58
2022-04-10 02:32:25,6.20,3.50,2.60,99.90,1048694,28,20021,-57
2022-04-10 02:32:56,7.68,4.25,2.60,99.90,1048412,28,20017,-58
2022-04-10 02:33:27,7.25,3.58,2.50,99.90,1040152,28,20044,-59
2022-04-10 02:33:57,6.95,3.38,2.60,99.90,1040550,28,20068,-58
2022-04-10 02:34:28,6.45,3.80,2.60,99.90,1044615,28,20498,-58
2022-04-10 02:34:59,8.00,4.00,2.60,99.90,1044279,28,20029,-59
2022-04-10 02:35:29,6.55,3.80,2.60,99.90,1044374,28,20020,-58
2022-04-10 02:36:01,8.80,3.53,2.60,99.90,1044389,28,20091,-57
2022-04-10 02:36:31,6.63,3.67,2.50,99.90,1036276,28,20116,-55
2022-04-10 02:37:02,7.03,4.03,2.60,99.90,1036713,28,20508,-58
2022-04-10 02:37:33,8.43,4.03,2.60,99.90,1040228,28,20467,-57
2022-04-10 02:38:04,8.85,3.55,2.60,99.90,1036500,28,20025,-58
2022-04-10 02:38:35,7.32,3.83,2.60,99.90,1044061,28,20025,-57
2022-04-10 02:39:05,13.48,4.53,2.60,99.90,1048687,28,20103,-59
2022-04-10 02:39:36,6.47,4.07,2.50,99.90,1044140,28,20119,-58
2022-04-10 02:40:07,6.22,3.50,2.60,99.90,1036443,28,20345,-58
2022-04-10 02:40:38,7.15,3.05,2.60,99.90,1036039,28,20018,-58
2022-04-10 02:41:09,9.30,3.95,2.60,99.90,1040214,28,20068,-57
2022-04-10 02:41:40,6.60,3.60,2.50,99.90,1040607,28,20024,-56
2022-04-10 02:42:11,8.55,4.65,2.60,99.90,1044978,28,20019,-55
2022-04-10 02:42:41,8.13,4.30,2.60,99.90,1048728,28,20497,-58
2022-04-10 02:43:14,7.25,4.18,2.60,99.90,1048379,28,20045,-57
2022-04-10 02:43:44,7.38,3.72,2.50,99.90,1044196,28,20029,-57
2022-04-10 02:44:15,6.03,3.40,2.60,99.90,1044247,28,20036,-58
2022-04-10 02:44:46,7.82,4.13,2.50,99.90,1044228,28,20044,-58
2022-04-10 02:45:17,7.88,3.83,2.60,99.90,1040769,28,20021,-57
2022-04-10 02:45:47,9.25,4.10,2.60,99.90,1044227,28,20455,-57
2022-04-10 02:46:18,9.88,3.90,2.50,99.90,1044430,28,20021,-58
2022-04-10 02:46:49,7.80,3.92,2.60,99.90,1035929,28,20030,-58
2022-04-10 02:47:20,7.45,3.97,2.60,99.90,1040511,28,20020,-59
2022-04-10 02:47:51,6.72,3.45,2.50,99.90,1044413,28,20467,-58
2022-04-10 02:48:22,7.00,3.60,2.60,99.90,1040351,28,20065,-58
2022-04-10 02:48:52,5.95,3.65,2.60,99.90,1040288,28,20499,-58
2022-04-10 02:49:23,7.53,3.45,2.60,99.90,1040304,28,20019,-57
2022-04-10 02:49:54,7.43,3.38,2.50,99.90,1044743,28,20017,-58
2022-04-10 02:50:25,9.85,3.70,2.50,99.90,1036269,28,20498,-58
2022-04-10 02:50:55,6.75,3.70,2.50,99.90,1036364,28,20030,-56
2022-04-10 02:51:26,7.93,3.90,2.50,99.90,1040243,28,20048,-57
2022-04-10 02:51:57,6.32,3.75,2.50,99.90,1039738,28,20030,-58
2022-04-10 02:52:27,7.07,3.90,2.50,99.90,1040033,28,20052,-58
2022-04-10 02:52:58,9.00,3.95,2.50,99.90,1036159,28,20033,-58
2022-04-10 02:53:30,8.68,3.97,2.50,99.90,1031570,28,20507,-56
2022-04-10 02:54:01,10.73,4.35,2.50,99.90,1032998,28,20089,-59
2022-04-10 02:54:31,8.98,3.63,2.50,99.90,1044770,28,20013,-58
2022-04-10 02:55:02,7.68,3.58,2.50,99.90,1048748,28,20016,-58
2022-04-10 02:55:33,7.35,3.75,2.50,99.90,1052927,28,20024,-57
2022-04-10 02:56:04,9.18,3.55,2.60,99.90,1052572,28,20027,-56
2022-04-10 02:56:35,7.88,3.60,2.50,99.90,1052515,28,20555,-58
2022-04-10 02:57:06,8.02,3.80,2.50,99.90,1052646,28,20016,-56
2022-04-10 02:57:37,8.80,4.13,2.50,99.90,1052706,28,20009,-56
2022-04-10 02:58:07,5.93,3.55,2.50,99.90,1052833,28,20020,-59
2022-04-10 02:58:38,8.80,3.72,2.50,99.90,1052437,28,20032,-56
2022-04-10 02:59:09,6.78,3.20,2.50,99.90,1048464,28,20048,-58
2022-04-10 02:59:40,10.27,4.28,2.50,99.90,1048423,28,20072,-58
2022-04-10 03:00:11,8.73,4.03,2.50,99.90,1044265,28,20028,-57
2022-04-10 03:00:42,9.93,3.97,2.50,99.90,1044389,28,20009,-55
2022-04-10 03:01:12,10.13,3.70,2.50,99.90,1040196,28,20442,-57
2022-04-10 03:01:43,6.38,3.35,2.50,99.90,1040802,28,20517,-58
2022-04-10 03:02:14,8.52,3.80,2.50,99.90,1044546,28,20482,-58
2022-04-10 03:02:46,7.55,4.00,2.50,99.90,1040547,28,20022,-59
2022-04-10 03:03:17,10.13,3.95,2.50,99.90,1036014,28,20399,-58
2022-04-10 03:03:49,8.05,3.95,2.50,99.90,1032025,28,20113,-57
2022-04-10 03:04:19,8.75,3.90,2.50,99.90,1035999,28,20041,-59
2022-04-10 03:04:50,4.90,3.20,2.50,99.90,1040318,28,20021,-58
2022-04-10 03:05:21,7.00,3.58,2.50,99.90,1036075,28,20353,-57
2022-04-10 03:05:52,10.75,4.03,2.50,99.90,1032233,28,20093,-57
2022-04-10 03:06:22,6.28,3.63,2.50,99.90,1032342,28,20018,-57
2022-04-10 03:06:53,8.10,4.88,2.50,99.90,1040714,28,20028,-58
2022-04-10 03:07:24,9.43,3.83,2.50,99.90,1048143,28,20378,-57
2022-04-10 03:07:55,7.72,3.40,2.50,99.90,1048720,28,20402,-58
2022-04-10 03:08:26,5.95,3.53,2.50,99.90,1052895,28,20022,-59
2022-04-10 03:08:56,6.55,3.50,2.50,99.90,1052874,28,20424,-58
2022-04-10 03:09:27,9.30,3.63,2.50,99.90,1052929,28,20033,-56
2022-04-10 03:09:58,7.22,3.60,2.50,99.90,1044259,28,20021,-59
2022-04-10 03:10:29,7.95,3.72,2.50,99.90,1044251,28,20013,-56
2022-04-10 03:10:59,5.82,3.97,2.50,99.90,1036054,28,20101,-58
2022-04-10 03:11:30,10.15,4.15,2.50,99.90,1035933,28,20028,-58
2022-04-10 03:12:03,6.07,3.53,2.50,99.90,1035585,28,20076,-56
2022-04-10 03:12:34,7.38,3.53,2.50,99.90,1036037,28,20014,-58
2022-04-10 03:13:05,6.80,3.58,2.50,99.90,1037548,28,20018,-58
2022-04-10 03:13:35,6.20,3.63,2.50,99.90,1039910,28,20030,-57
2022-04-10 03:14:06,5.28,3.30,2.50,99.90,1031891,28,20027,-58
2022-04-10 03:14:37,8.90,3.75,2.50,99.90,1031318,28,20030,-58
2022-04-10 03:15:08,6.53,3.83,2.50,99.90,1032071,28,20113,-58
2022-04-10 03:15:39,8.07,3.38,2.40,99.90,1032225,28,20018,-58
2022-04-10 03:16:10,5.80,3.15,2.50,99.90,1036586,28,20029,-58
2022-04-10 03:16:42,7.40,3.45,2.40,99.90,1040909,28,20018,-58
2022-04-10 03:17:13,10.45,4.10,2.50,99.90,1040163,28,20010,-58
2022-04-10 03:17:43,6.88,3.85,2.40,99.90,1035965,28,20022,-57
2022-04-10 03:18:14,8.10,3.78,2.40,99.90,1032454,28,20019,-56
2022-04-10 03:18:45,7.57,3.85,2.40,99.90,1032677,28,20025,-58
2022-04-10 03:19:16,6.55,4.03,2.40,99.90,1040218,28,20100,-58
2022-04-10 03:19:46,5.90,3.92,2.40,99.90,1040467,28,20027,-57
2022-04-10 03:20:17,6.43,3.65,2.40,99.90,1044493,28,20024,-58
2022-04-10 03:20:48,8.02,3.63,2.40,99.90,1048510,28,20012,-58
2022-04-10 03:21:19,8.75,3.90,2.40,99.90,1048647,28,20563,-58
2022-04-10 03:21:49,7.28,3.83,2.40,99.90,1040061,28,20059,-58
2022-04-10 03:22:20,6.10,3.55,2.40,99.90,1039969,28,20076,-58
2022-04-10 03:22:51,6.85,3.40,2.40,99.90,1040085,28,20017,-57
2022-04-10 03:23:22,9.88,3.65,2.40,99.90,1040638,28,20018,-58
2022-04-10 03:23:52,8.25,3.92,2.40,99.90,1040073,28,20018,-56
2022-04-10 03:24:23,7.18,3.10,2.40,99.90,1031817,28,20179,-57
2022-04-10 03:24:54,6.63,3.30,2.40,99.90,1032003,28,20583,-58
2022-04-10 03:25:25,7.38,3.60,2.40,99.90,1028466,28,20031,-60
2022-04-10 03:25:55,6.93,3.78,2.40,99.90,1036221,28,20032,-57
2022-04-10 03:26:27,7.18,3.97,2.40,99.90,1044176,28,20029,-57
2022-04-10 03:26:57,5.45,3.72,2.40,99.90,1040458,28,20017,-58
2022-04-10 03:27:28,5.97,3.88,2.40,99.90,1036191,28,20041,-56
2022-04-10 03:27:59,7.78,4.18,2.40,99.90,1035952,28,20100,-58
2022-04-10 03:28:30,7.10,3.50,2.40,99.90,1032095,28,20022,-57
2022-04-10 03:29:01,7.20,3.80,2.40,99.90,1036493,28,20486,-57
2022-04-10 03:29:32,6.25,3.83,2.40,99.90,1036083,28,20121,-57
2022-04-10 03:30:03,7.63,3.90,2.40,99.90,1031454,28,20392,-59
2022-04-10 03:30:33,8.95,4.05,2.40,99.90,1036005,28,20431,-57
2022-04-10 03:31:04,7.03,3.88,2.40,99.90,1032468,28,20046,-58
2022-04-10 03:31:35,7.10,3.55,2.40,99.90,1040570,28,20089,-58
2022-04-10 03:32:06,7.22,3.50,2.40,99.90,1048440,28,20111,-58
2022-04-10 03:32:37,7.20,3.67,2.30,99.90,1044508,28,20017,-58
2022-04-10 03:33:08,7.93,4.28,2.30,99.90,1048344,28,20028,-59
2022-04-10 03:33:39,8.23,3.80,2.30,99.90,1048412,28,20029,-58
2022-04-10 03:34:09,6.22,3.78,2.30,99.90,1044369,28,20021,-57
2022-04-10 03:34:40,8.70,4.25,2.30,99.90,1048353,28,20051,-57
2022-04-10 03:35:11,5.65,3.60,2.30,99.90,1044131,28,20021,-56
2022-04-10 03:35:42,6.45,3.78,2.30,99.90,1040275,28,20025,-56
2022-04-10 03:36:13,8.98,3.75,2.30,99.90,1044279,28,20013,-58
2022-04-10 03:36:44,6.15,3.78,2.30,99.90,1036088,28,20364,-56
2022-04-10 03:37:15,8.63,4.30,2.30,99.90,1036377,28,20056,-58
2022-04-10 03:37:46,6.78,4.25,2.30,99.90,1040163,28,20105,-56
2022-04-10 03:38:16,8.23,3.90,2.30,99.90,1038967,28,20079,-57
2022-04-10 03:38:47,8.90,3.88,2.30,99.90,1036268,28,20026,-55
2022-04-10 03:39:18,5.57,3.83,2.30,99.90,1035950,28,20028,-58
2022-04-10 03:39:48,7.80,3.97,2.30,99.90,1036026,28,20098,-58
2022-04-10 03:40:19,8.20,3.42,2.30,99.90,1048303,28,20021,-57
2022-04-10 03:40:50,7.05,4.07,2.30,99.90,1044388,28,20017,-58
2022-04-10 03:41:21,8.60,4.10,2.30,99.90,1048325,28,20052,-58
2022-04-10 03:41:52,7.82,4.32,2.30,99.90,1044163,28,20467,-57
2022-04-10 03:42:23,6.78,4.00,2.30,99.90,1040136,28,20030,-58
2022-04-10 03:42:53,9.10,4.25,2.30,99.90,1035999,28,20018,-59
2022-04-10 03:43:24,9.02,4.85,2.30,99.90,1032037,28,20018,-56
2022-04-10 03:43:55,6.25,3.75,2.30,99.90,1036518,28,20030,-58
2022-04-10 03:44:26,5.25,3.40,2.30,99.90,1044348,28,20018,-55
2022-04-10 03:44:56,7.00,3.92,2.20,99.90,1044522,28,20029,-58
2022-04-10 03:45:27,6.68,3.67,2.20,99.90,1048341,28,20079,-58
2022-04-10 03:45:59,6.38,4.00,2.30,99.90,1048391,28,20028,-58
2022-04-10 03:46:29,7.47,4.35,2.30,99.90,1048719,28,20083,-58
2022-04-10 03:47:00,6.97,3.70,2.20,99.90,1043628,28,20029,-56
2022-04-10 03:47:31,6.80,4.25,2.20,99.90,1040096,28,20017,-57
2022-04-10 03:48:02,7.10,3.33,2.30,99.90,1035905,28,20052,-58
2022-04-10 03:48:32,5.45,3.83,2.30,99.90,1036310,28,20142,-57
2022-04-10 03:49:03,8.02,3.90,2.20,99.90,1040116,28,20025,-59
2022-04-10 03:49:34,6.63,4.05,2.30,99.90,1036031,28,20511,-58
2022-04-10 03:50:05,7.88,3.63,2.20,99.90,1036085,28,20030,-58
2022-04-10 03:50:36,5.47,3.50,2.20,99.90,1028051,28,20030,-59
2022-04-10 03:51:07,8.60,4.22,2.20,99.90,1028499,28,20397,-58
2022-04-10 03:51:38,6.93,3.83,2.20,99.90,1036399,28,20093,-58
2022-04-10 03:52:08,7.53,4.45,2.20,99.90,1032329,28,20018,-58
2022-04-10 03:52:39,6.82,3.72,2.20,99.90,1036261,28,20025,-58
2022-04-10 03:53:10,8.00,3.90,2.20,99.90,1036067,28,20014,-57
2022-04-10 03:53:41,8.23,4.00,2.20,99.90,1036183,28,20026,-58
2022-04-10 03:54:12,7.25,3.90,2.20,99.90,1036566,28,20468,-57
2022-04-10 03:54:42,5.72,4.00,2.20,99.90,1044392,28,20017,-57
2022-04-10 03:55:13,6.90,4.22,2.20,99.90,1048423,28,20478,-57
2022-04-10 03:55:44,10.80,4.60,2.20,99.90,1032058,28,20031,-58
2022-04-10 03:56:15,8.13,4.80,2.20,99.90,1031977,28,20015,-59
2022-04-10 03:56:45,9.00,4.35,2.20,99.90,1027692,28,20082,-58
2022-04-10 03:57:16,10.15,4.25,2.10,99.90,1032259,28,20074,-57
2022-04-10 03:57:47,7.63,4.10,2.20,99.90,1032046,28,20071,-57
2022-04-10 03:58:18,8.25,4.03,2.20,99.90,1032242,28,20427,-55
2022-04-10 03:58:48,8.15,4.30,2.20,99.90,1035663,28,20132,-57
2022-04-10 03:59:19,6.65,3.95,2.20,99.90,1032029,28,20161,-58
2022-04-10 03:59:50,6.55,3.95,2.20,99.90,1035825,28,20022,-58
2022-04-10 04:00:21,6.85,4.05,2.20,99.90,1035937,28,20018,-58
2022-04-10 04:00:51,8.10,4.40,2.20,99.90,1031794,28,20022,-59
2022-04-10 04:01:22,7.28,4.40,2.20,99.90,1032001,28,20491,-59
2022-04-10 04:01:53,9.63,4.45,2.20,99.90,1032291,28,20495,-58
2022-04-10 04:02:24,8.60,4.63,2.20,99.90,1040738,28,20010,-58
2022-04-10 04:02:54,7.35,4.50,2.20,99.90,1052736,28,20016,-58
2022-04-10 04:03:25,8.32,4.35,2.20,99.90,1052735,28,20377,-59
2022-04-10 04:03:56,8.98,4.85,2.20,99.90,1048331,28,20466,-57
2022-04-10 04:04:27,5.75,3.72,2.20,99.90,1039898,28,20480,-58
2022-04-10 04:04:58,7.82,4.30,2.20,99.90,1035981,28,20017,-58
2022-04-10 04:05:28,6.65,4.15,2.10,99.90,1032121,28,20026,-58
2022-04-10 04:05:59,8.35,4.65,2.20,99.90,1031913,28,20097,-58
2022-04-10 04:06:30,7.60,4.60,2.20,99.90,1032077,28,20453,-58
2022-04-10 04:07:01,8.43,4.93,2.10,99.90,1032092,28,20408,-57
2022-04-10 04:07:31,8.60,4.60,2.10,99.90,1033618,28,20469,-59
2022-04-10 04:08:04,8.18,4.57,2.10,99.90,1040333,28,20049,-57
2022-04-10 04:08:34,8.43,4.50,2.10,99.90,1040427,28,20484,-58
2022-04-10 04:09:05,7.20,4.53,2.10,99.90,1044611,28,20021,-58
2022-04-10 04:09:36,8.68,4.22,2.10,99.90,1044493,28,20106,-58
2022-04-10 04:10:07,11.38,4.68,2.10,99.90,1044423,28,20481,-57
2022-04-10 04:10:38,8.15,4.07,2.10,99.90,1044093,28,20021,-57
2022-04-10 04:11:09,5.65,3.92,2.10,99.90,1044509,28,20023,-58
2022-04-10 04:11:40,7.32,4.38,2.10,99.90,1040357,28,20021,-58
2022-04-10 04:12:10,11.05,4.80,2.10,99.90,1044576,28,20023,-58
2022-04-10 04:12:41,8.07,4.25,2.10,99.90,1035941,28,20014,-58
2022-04-10 04:13:12,7.38,4.97,2.10,99.90,1032366,28,20093,-57
2022-04-10 04:13:43,9.05,4.30,2.10,99.90,1035993,28,20026,-58
2022-04-10 04:14:13,8.13,4.50,2.10,99.90,1040088,28,20030,-59
2022-04-10 04:14:44,7.55,4.20,2.10,99.90,1044418,28,20132,-58
2022-04-10 04:15:15,10.43,4.38,2.10,99.90,1044238,28,20538,-58
2022-04-10 04:15:46,12.05,5.22,2.10,99.90,1035952,28,20015,-58
2022-04-10 04:16:16,7.40,4.57,2.10,99.90,1035922,28,20028,-59
2022-04-10 04:16:47,7.47,4.90,2.10,99.90,1035905,28,20559,-58
2022-04-10 04:17:18,9.07,4.13,2.10,99.90,1040259,28,20036,-58
2022-04-10 04:17:48,7.07,4.95,2.10,99.90,1044308,28,20029,-57
2022-04-10 04:18:19,9.43,4.88,2.10,99.90,1036102,28,20018,-57
2022-04-10 04:18:51,7.65,4.13,2.10,99.90,1036216,28,20041,-58
2022-04-10 04:19:21,9.15,4.82,2.10,99.90,1040118,28,20022,-58
2022-04-10 04:19:53,8.27,5.03,2.10,99.90,1039450,28,20530,-58
2022-04-10 04:20:24,12.00,5.32,2.10,99.90,1044177,28,20455,-57
2022-04-10 04:20:55,9.35,4.70,2.10,99.90,1044114,28,20100,-58
2022-04-10 04:21:26,9.52,4.43,2.10,99.90,1044676,28,20104,-58
2022-04-10 04:21:56,8.73,4.90,2.10,99.90,1043600,28,20029,-58
2022-04-10 04:22:27,8.20,4.80,2.10,99.90,1044154,28,20021,-59
2022-04-10 04:22:58,11.00,5.07,2.00,99.90,1044078,28,20032,-58
2022-04-10 04:23:29,8.65,5.18,2.00,99.90,1036176,28,20022,-58
2022-04-10 04:24:00,6.88,4.70,2.00,99.90,1040535,28,20009,-58
2022-04-10 04:24:31,6.82,4.45,2.00,99.90,1039040,28,20511,-55
2022-04-10 04:25:06,5.57,4.57,2.10,99.90,1032254,28,20057,-58
2022-04-10 04:25:37,7.00,4.38,2.00,99.90,1040050,28,20103,-58
2022-04-10 04:26:08,8.82,4.75,2.00,99.90,1038398,28,20097,-58
2022-04-10 04:26:38,8.45,4.60,2.00,99.90,1045790,28,20078,-58
2022-04-10 04:27:09,6.90,4.75,2.00,99.90,1031790,28,20488,-57
2022-04-10 04:27:40,9.27,5.38,2.00,99.90,1033129,28,20472,-59
2022-04-10 04:28:11,8.48,4.95,2.00,99.90,1040841,28,20013,-58
2022-04-10 04:28:41,7.35,5.18,2.00,99.90,1041472,28,20097,-58
2022-04-10 04:29:12,7.63,4.78,2.00,99.90,1048987,28,20020,-57
2022-04-10 04:29:43,6.93,4.50,2.00,99.90,1040889,28,20537,-58
2022-04-10 04:30:14,8.95,4.97,2.00,99.90,1044920,28,20048,-57
2022-04-10 04:30:44,7.82,4.45,2.00,99.90,1036800,28,20113,-58
2022-04-10 04:31:15,9.07,5.03,2.00,99.90,1037067,28,20495,-56
2022-04-10 04:31:46,9.98,5.13,2.00,99.90,1044976,28,20017,-56
2022-04-10 04:32:17,8.02,5.40,2.00,99.90,1036716,28,20484,-59
2022-04-10 04:32:47,20.02,5.25,2.00,99.90,1040961,28,20029,-58
2022-04-10 04:33:18,10.85,4.82,2.00,99.90,1040741,28,20030,-58
2022-04-10 04:33:49,9.40,5.10,2.00,99.90,1041492,28,20017,-58
2022-04-10 04:34:21,9.00,5.30,2.00,99.90,1044838,28,20024,-58
2022-04-10 04:34:51,10.82,4.95,2.00,99.90,1040785,28,20467,-58
2022-04-10 04:35:23,8.07,4.90,2.00,99.90,1041116,28,20117,-57
2022-04-10 04:35:54,9.10,5.13,2.00,99.90,1033497,28,20468,-58
2022-04-10 04:36:25,8.25,5.43,2.00,99.90,1041117,28,20013,-59
2022-04-10 04:36:55,11.43,5.45,2.00,99.90,1040657,28,20471,-59
2022-04-10 04:37:26,7.95,4.47,2.10,99.90,1033230,28,20018,-58
2022-04-10 04:37:58,7.43,5.03,2.10,99.90,1036550,28,20018,-58
2022-04-10 04:38:28,10.20,5.50,2.10,99.90,1037016,28,20488,-58
2022-04-10 04:38:59,9.05,4.78,2.10,99.90,1032384,28,20089,-59
2022-04-10 04:39:30,7.75,4.97,2.10,99.90,1037300,28,20383,-56
2022-04-10 04:40:01,8.77,5.05,2.10,99.90,1044859,28,20397,-57
2022-04-10 04:40:32,10.95,4.93,2.10,99.90,1041465,28,20013,-57
2022-04-10 04:41:02,8.40,5.05,2.10,99.90,1048930,28,20078,-58
2022-04-10 04:41:33,8.60,4.78,2.10,99.90,1048989,28,20505,-57
2022-04-10 04:42:04,13.32,5.30,2.10,99.90,1040558,28,20017,-58
2022-04-10 04:42:35,7.30,4.53,2.10,99.90,1041098,28,20505,-58
2022-04-10 04:43:08,8.57,4.45,2.20,99.90,1040381,28,20017,-58
2022-04-10 04:43:38,7.88,4.88,2.20,99.90,1036508,28,20030,-57
2022-04-10 04:44:09,9.05,4.85,2.10,99.90,1044784,28,20506,-58
2022-04-10 04:44:40,9.45,5.00,2.20,99.90,1045264,28,20471,-58
2022-04-10 04:45:11,11.35,6.10,2.10,99.90,1049208,28,20017,-58
2022-04-10 04:45:41,9.10,4.95,2.20,99.90,1048780,28,20095,-56
2022-04-10 04:46:12,8.32,4.65,2.20,99.90,1044679,28,20036,-57
2022-04-10 04:46:43,8.18,4.80,2.10,99.90,1044865,28,20013,-59
2022-04-10 04:47:14,10.35,4.72,2.20,99.90,1040975,28,20018,-58
2022-04-10 04:47:45,6.40,4.15,2.20,99.90,1044949,28,20100,-57
2022-04-10 04:48:15,9.48,4.63,2.20,99.90,1040683,28,20081,-58
2022-04-10 04:48:46,7.82,4.70,2.20,99.90,1040828,28,20096,-58
2022-04-10 04:49:17,8.05,5.13,2.20,99.90,1032965,28,20042,-57
2022-04-10 04:49:48,10.25,5.32,2.20,99.90,1040859,28,20033,-58
2022-04-10 04:50:18,8.07,4.20,2.20,99.90,1044892,28,20028,-58
2022-04-10 04:50:49,8.75,4.65,2.20,99.90,1040534,28,20021,-57
2022-04-10 04:51:20,7.55,4.43,2.20,99.90,1040616,28,20459,-55
2022-04-10 04:51:51,10.68,5.07,2.20,99.90,1036507,28,20101,-57
2022-04-10 04:52:21,8.05,4.35,2.20,99.90,1040784,28,20383,-57
2022-04-10 04:52:52,8.40,4.35,2.20,99.90,1036443,28,20403,-57
2022-04-10 04:53:23,8.93,5.28,2.20,99.90,1036491,28,20439,-58
2022-04-10 04:53:54,7.90,4.78,2.20,99.90,1036451,28,20026,-58
2022-04-10 04:54:25,6.35,4.38,2.20,99.90,1040505,28,20020,-58
2022-04-10 04:54:55,8.98,4.97,2.20,99.90,1040677,28,20025,-58
2022-04-10 04:55:26,7.13,4.97,2.30,99.90,1040678,28,20017,-58
2022-04-10 04:55:57,8.18,4.53,2.30,99.90,1041248,28,20097,-57
2022-04-10 04:56:28,9.63,4.43,2.30,99.90,1053144,28,20498,-58
2022-04-10 04:56:58,7.43,4.72,2.30,99.90,1048906,28,20084,-58
2022-04-10 04:57:29,6.32,4.07,2.30,99.90,1048958,28,20397,-58
2022-04-10 04:58:00,8.38,4.40,2.30,99.90,1036454,28,20018,-57
2022-04-10 04:58:31,8.88,4.95,2.30,99.90,1032949,28,20499,-57
2022-04-10 04:59:01,7.75,4.97,2.30,99.90,1040542,28,20017,-58
2022-04-10 04:59:32,9.43,5.20,2.30,99.90,1036638,28,20204,-56
2022-04-10 05:00:03,9.45,5.00,2.30,99.90,1040586,28,20104,-58
2022-04-10 05:00:34,7.22,4.10,2.40,99.90,1036783,28,20054,-58
2022-04-10 05:01:05,8.90,5.18,2.30,99.90,1041242,28,20029,-58
2022-04-10 05:01:35,8.25,4.53,2.30,99.90,1049181,28,20081,-56
2022-04-10 05:02:06,8.68,5.00,2.40,99.90,1049160,28,20163,-57
2022-04-10 05:02:37,7.82,4.72,2.40,99.90,1044596,28,20119,-58
2022-04-10 05:03:08,7.15,4.55,2.40,99.90,1040534,28,20016,-58
2022-04-10 05:03:39,8.02,4.50,2.40,99.90,1044770,28,20025,-59
2022-04-10 05:04:10,8.10,4.43,2.40,99.90,1044968,28,20466,-59
2022-04-10 05:04:41,6.85,4.05,2.40,99.90,1045004,28,20017,-58
2022-04-10 05:05:12,8.70,4.70,2.40,99.90,1049198,28,20555,-57
2022-04-10 05:05:43,9.18,4.68,2.40,99.90,1044626,28,20048,-57
2022-04-10 05:06:13,9.30,5.05,2.40,99.90,1036783,28,20507,-57
2022-04-10 05:06:44,9.43,4.60,2.40,99.90,1036509,28,20018,-58
2022-04-10 05:07:15,9.82,4.75,2.40,99.90,1037051,28,20028,-57
2022-04-10 05:07:46,10.10,5.05,2.40,99.90,1032998,28,20030,-58
2022-04-10 05:08:19,8.35,4.50,2.40,99.90,1040872,28,20026,-56
2022-04-10 05:08:50,6.60,4.75,2.40,99.90,1044807,28,20024,-56
2022-04-10 05:09:21,8.85,5.10,2.40,99.90,1036841,28,20124,-57
2022-04-10 05:09:51,9.40,4.93,2.40,99.90,1040600,28,20097,-58
2022-04-10 05:10:22,6.22,5.05,2.40,99.90,1036571,28,20113,-58
2022-04-10 05:10:53,8.25,4.68,2.40,99.90,1028761,28,20030,-57
2022-04-10 05:11:24,9.43,4.93,2.40,99.90,1032439,28,20015,-58
2022-04-10 05:11:55,9.68,4.60,2.40,99.90,1032706,28,20360,-58
2022-04-10 05:12:26,7.47,5.10,2.40,99.90,1032368,28,20022,-58
2022-04-10 05:12:56,7.97,4.60,2.40,99.90,1032308,28,20033,-56
2022-04-10 05:13:27,8.07,4.65,2.40,99.90,1036410,28,20638,-58
2022-04-10 05:13:58,10.43,5.07,2.40,99.90,1032444,28,20400,-58
2022-04-10 05:14:29,8.35,4.68,2.40,99.90,1032751,28,20018,-56
2022-04-10 05:15:00,8.88,4.72,2.40,99.90,1032289,28,20026,-58
2022-04-10 05:15:31,8.35,4.65,2.40,99.90,1040996,28,20038,-57
2022-04-10 05:16:01,10.55,5.20,2.40,99.90,1040565,28,20414,-57
2022-04-10 05:16:32,6.75,4.47,2.40,99.90,1036734,28,20041,-57
2022-04-10 05:17:03,7.93,5.10,2.40,99.90,1036420,28,20033,-57
2022-04-10 05:17:35,7.70,4.95,2.40,99.90,1032674,28,20472,-58
2022-04-10 05:18:05,6.50,4.95,2.40,99.90,1036865,28,20445,-57
2022-04-10 05:18:36,7.40,5.13,2.40,99.90,1028691,28,20033,-58
2022-04-10 05:19:07,7.88,4.53,2.40,99.90,1028130,28,20031,-57
2022-04-10 05:19:38,10.55,5.03,2.40,99.90,1028457,28,20067,-57
2022-04-10 05:20:09,7.95,5.00,2.40,99.90,1028958,28,20030,-58
2022-04-10 05:20:40,7.80,5.07,2.40,99.90,1040944,28,20101,-57
2022-04-10 05:21:10,7.68,5.22,2.40,99.90,1036649,28,20029,-58
2022-04-10 05:21:41,7.63,4.78,2.30,99.90,1036546,28,20068,-59
2022-04-10 05:22:12,8.07,4.47,2.40,99.90,1036523,28,20029,-57
2022-04-10 05:22:43,7.07,4.78,2.40,99.90,1036617,28,20076,-58
2022-04-10 05:23:17,8.23,5.18,2.40,99.90,1032428,28,20023,-57
2022-04-10 05:23:48,7.75,5.28,2.40,99.90,1032366,28,20018,-59
2022-04-10 05:24:19,9.75,5.72,2.40,99.90,1032241,28,20149,-57
2022-04-10 05:24:50,7.82,5.03,2.40,99.90,1034006,28,20039,-59
2022-04-10 05:25:21,10.23,5.55,2.40,99.90,1040806,28,20483,-57
2022-04-10 05:25:53,9.95,4.80,2.40,99.90,1036294,28,20026,-57
2022-04-10 05:26:23,10.32,5.05,2.40,99.90,1036917,28,20028,-57
2022-04-10 05:26:54,10.98,5.40,2.40,99.90,1040540,28,20025,-58
2022-04-10 05:27:25,9.68,4.72,2.40,99.90,1037018,28,20026,-58
2022-04-10 05:27:56,9.25,4.88,2.40,99.90,1044593,28,20537,-58
2022-04-10 05:28:27,6.53,4.82,2.40,99.90,1040419,28,20075,-58
2022-04-10 05:28:58,7.82,4.43,2.40,99.90,1040793,28,20032,-58
2022-04-10 05:29:28,9.27,5.72,2.40,99.90,1040522,28,20127,-58
2022-04-10 05:29:59,9.68,4.80,2.40,99.90,1040730,28,20020,-57
2022-04-10 05:30:30,9.27,5.15,2.40,99.90,1044629,28,20021,-57
2022-04-10 05:31:02,8.48,4.88,2.40,99.90,1040806,28,20554,-58
2022-04-10 05:31:32,9.00,5.25,2.40,99.90,1040507,28,20009,-58
2022-04-10 05:32:04,7.97,4.93,2.40,99.90,1040553,28,20403,-58
2022-04-10 05:32:35,9.75,4.95,2.50,99.90,1032623,28,20025,-58
2022-04-10 05:33:05,8.95,4.38,2.40,99.90,1032507,28,20075,-59
2022-04-10 05:33:36,8.82,4.88,2.50,99.90,1032177,28,20029,-56
2022-04-10 05:34:07,10.88,5.57,2.40,99.90,1032381,28,20014,-59
2022-04-10 05:34:38,8.65,4.95,2.50,99.90,1024359,29,20048,-56
2022-04-10 05:35:10,10.10,4.80,2.50,99.90,1025366,28,20022,-56
2022-04-10 05:35:40,9.75,5.25,2.50,99.90,1036618,28,20030,-56
2022-04-10 05:36:11,8.55,5.05,2.40,99.90,1040904,28,20049,-57
2022-04-10 05:36:42,9.02,4.60,2.40,99.90,1040175,28,20105,-56
2022-04-10 05:37:13,7.93,4.63,2.40,99.90,1040749,28,20084,-58
2022-04-10 05:37:43,11.00,5.13,2.40,99.90,1044535,28,20025,-58
2022-04-10 05:38:14,9.25,5.20,2.40,99.90,1044854,28,20017,-60
2022-04-10 05:38:46,7.50,4.97,2.40,99.90,1049013,28,20374,-57
2022-04-10 05:39:17,11.80,5.00,2.40,99.90,1040556,28,20105,-59
2022-04-10 05:39:47,10.20,5.07,2.40,99.90,1040494,28,20014,-60
2022-04-10 05:40:18,7.28,4.57,2.40,99.90,1036319,28,20017,-57
2022-04-10 05:40:53,8.93,5.05,2.40,99.90,1028992,28,20145,-58
2022-04-10 05:41:23,7.53,5.25,2.40,99.90,1036515,28,20101,-59
2022-04-10 05:41:54,9.50,5.20,2.40,99.90,1032999,28,20018,-58
2022-04-10 05:42:25,8.20,4.65,2.40,99.90,1037775,28,20109,-59
2022-04-10 05:42:56,7.22,4.60,2.40,99.90,1040284,28,20029,-60
2022-04-10 05:43:26,8.70,5.25,2.40,99.90,1036437,28,20100,-59
2022-04-10 05:43:57,8.93,4.95,2.40,99.90,1036240,28,20369,-57
2022-04-10 05:44:28,6.78,4.75,2.40,99.90,1036355,28,20097,-58
2022-04-10 05:45:02,7.75,4.85,2.40,99.90,1036268,28,20483,-57
2022-04-10 05:45:33,9.13,4.72,2.40,99.90,1036939,28,20117,-59
2022-04-10 05:46:04,8.00,4.85,2.40,99.90,1036346,28,20506,-58
2022-04-10 05:46:38,7.05,4.93,2.50,99.90,1033716,28,20153,-56
2022-04-10 05:47:09,6.90,4.32,2.50,99.90,1040408,28,20018,-60
2022-04-10 05:47:41,8.60,4.82,2.50,99.90,1041168,28,20025,-57
2022-04-10 05:48:12,11.80,5.38,2.50,99.90,1041335,28,20021,-57
2022-04-10 05:48:43,5.78,4.70,2.50,99.90,1044578,28,20020,-58
2022-04-10 05:49:14,8.85,4.72,2.50,99.90,1044564,28,20095,-59
2022-04-10 05:49:45,8.85,4.60,2.50,99.90,1040862,28,20016,-59
2022-04-10 05:50:16,7.68,4.90,2.50,99.90,1044524,28,20457,-59
2022-04-10 05:50:46,9.98,5.25,2.60,99.90,1036312,28,20021,-58
2022-04-10 05:51:17,9.20,4.53,2.60,99.90,1036687,28,20049,-59
2022-04-10 05:51:50,6.50,4.43,2.60,99.90,1036318,28,20018,-57
2022-04-10 05:52:21,8.80,5.22,2.70,99.90,1036981,28,20138,-58
2022-04-10 05:52:52,8.43,4.78,2.70,99.90,1040914,28,20044,-59
2022-04-10 05:53:24,7.22,4.53,2.70,99.90,1036405,28,20030,-57
2022-04-10 05:53:55,7.68,4.82,2.70,99.90,1040442,28,20071,-59
2022-04-10 05:54:25,7.03,4.53,2.80,99.90,1040375,28,20431,-58
2022-04-10 05:54:59,9.77,5.13,2.80,99.90,1037195,28,20157,-57
2022-04-10 05:55:30,8.48,4.60,2.80,99.90,1040410,28,20052,-55
2022-04-10 05:56:01,8.30,4.85,2.90,99.90,1036295,28,20495,-56
2022-04-10 05:56:31,9.32,4.45,2.90,99.90,1037042,28,20018,-57
2022-04-10 05:57:02,7.22,4.45,2.90,99.90,1040492,28,20029,-58
2022-04-10 05:57:34,6.28,4.30,2.90,99.90,1040416,28,20418,-57
2022-04-10 05:58:04,6.90,4.38,2.90,99.90,1040759,28,20112,-59
2022-04-10 05:58:35,7.05,4.53,2.90,99.90,1036128,28,20022,-58
2022-04-10 05:59:06,8.20,5.32,2.90,99.90,1032695,28,20158,-58
2022-04-10 05:59:37,7.05,4.85,2.80,99.90,1024075,29,20015,-59
2022-04-10 06:00:14,9.88,4.32,2.80,99.90,1024781,28,20031,-57
2022-04-10 06:00:44,8.90,4.30,2.90,99.90,1029280,28,20018,-59
2022-04-10 06:01:15,9.82,5.07,2.90,99.90,1027119,28,20148,-59
2022-04-10 06:01:46,6.65,4.53,2.90,99.90,1036230,28,20028,-58
2022-04-10 06:02:16,9.27,5.03,2.90,99.90,1036955,28,20055,-59
2022-04-10 06:02:47,8.77,5.13,2.90,99.90,1040775,28,20041,-58
2022-04-10 06:03:18,6.45,4.53,2.90,99.90,1044499,28,20063,-58
2022-04-10 06:03:49,6.28,4.53,2.90,99.90,1044451,28,20103,-58
2022-04-10 06:04:19,7.15,5.00,2.80,99.90,1040475,28,20093,-59
2022-04-10 06:04:50,7.22,4.63,2.80,99.90,1036474,28,20014,-57
2022-04-10 06:05:21,9.13,4.47,2.80,99.90,1040469,28,20014,-56
2022-04-10 06:05:52,10.73,5.18,2.80,99.90,1036511,28,20022,-59
2022-04-10 06:06:23,7.68,4.93,2.90,99.90,1036347,28,20014,-59
2022-04-10 06:06:53,7.32,5.13,2.90,99.90,1028061,28,20026,-58
2022-04-10 06:07:24,7.63,4.90,2.90,99.90,1029213,28,20043,-57
2022-04-10 06:07:55,11.88,5.70,2.90,99.90,1036530,28,20025,-58
2022-04-10 06:08:26,10.35,5.47,2.90,99.90,1032263,28,20033,-58
2022-04-10 06:08:56,7.20,4.45,3.00,99.90,1031857,28,20026,-58
2022-04-10 06:09:27,8.48,5.28,3.00,99.90,1032216,28,20473,-58
2022-04-10 06:09:58,8.57,4.85,3.00,99.90,1032862,28,20022,-58
2022-04-10 06:10:29,7.57,4.90,3.00,99.90,1044746,28,20104,-56
2022-04-10 06:11:00,7.80,4.60,3.00,99.90,1044641,28,20027,-59
2022-04-10 06:11:31,7.22,4.22,3.10,99.90,1044401,28,20021,-58
2022-04-10 06:12:02,8.27,4.25,3.10,99.90,1036290,28,20010,-58
2022-04-10 06:12:32,6.22,3.80,3.20,99.90,1032620,28,20019,-59
2022-04-10 06:13:09,8.60,4.38,3.30,99.90,1040509,28,20025,-57
2022-04-10 06:13:40,6.28,3.72,3.40,99.90,1033113,28,20024,-59
2022-04-10 06:14:11,7.28,4.35,3.40,99.90,1037246,28,20029,-57
2022-04-10 06:14:42,8.77,4.43,3.50,99.90,1040384,28,20029,-57
2022-04-10 06:15:13,7.90,3.92,3.60,99.90,1036743,28,20582,-57
2022-04-10 06:15:43,6.20,3.63,3.70,99.90,1044670,28,20067,-56
2022-04-10 06:16:14,9.02,4.10,3.70,99.90,1040224,28,20454,-58
2022-04-10 06:16:45,6.97,3.80,3.80,99.90,1040496,28,20022,-58
2022-04-10 06:17:16,5.95,3.65,3.90,99.90,1044748,28,20021,-56
2022-04-10 06:17:47,6.55,3.85,4.00,99.90,1040726,28,20056,-59
2022-04-10 06:18:18,5.88,3.65,4.00,99.90,1044404,28,20021,-57
2022-04-10 06:18:48,6.68,3.83,4.00,99.90,1040313,28,20021,-58
2022-04-10 06:19:20,7.07,4.88,3.90,99.90,1041005,28,20014,-57
2022-04-10 06:19:50,8.10,4.43,3.90,99.90,1040538,28,20036,-58
2022-04-10 06:20:21,6.68,4.47,3.80,99.90,1044800,28,20533,-58
2022-04-10 06:20:52,12.60,5.15,3.80,99.90,1040170,28,20551,-57
2022-04-10 06:21:23,8.40,4.35,3.80,99.90,1036863,28,20061,-56
2022-04-10 06:21:54,6.88,4.80,3.80,99.90,1036078,28,20525,-57
2022-04-10 06:22:25,8.40,4.70,3.80,99.90,1036320,28,20014,-56
2022-04-10 06:22:56,7.35,4.60,3.80,99.90,1036479,28,20421,-58
2022-04-10 06:23:26,10.63,5.30,3.80,99.90,1041141,28,20068,-57
2022-04-10 06:23:57,7.78,4.63,3.80,99.90,1048847,28,20086,-57
2022-04-10 06:24:28,9.35,4.38,3.80,99.90,1044111,28,20052,-59
2022-04-10 06:24:59,6.45,4.32,3.80,99.90,1040300,28,20021,-59
2022-04-10 06:25:29,11.18,5.00,3.80,99.90,1040367,28,20021,-58
2022-04-10 06:26:00,8.15,4.43,3.80,99.90,1040989,28,20021,-57
2022-04-10 06:26:31,7.82,4.30,3.80,99.90,1048834,28,20020,-58
2022-04-10 06:27:02,7.50,4.22,3.90,99.90,1052698,28,20095,-58
2022-04-10 06:27:33,8.65,4.30,3.90,99.90,1048538,28,20071,-58
2022-04-10 06:28:04,9.63,4.25,4.00,99.90,1048889,28,20474,-58
2022-04-10 06:28:35,6.15,4.00,4.00,99.90,1052732,28,20465,-58
2022-04-10 06:29:06,7.88,4.07,4.10,99.90,1044676,28,20025,-58
2022-04-10 06:29:36,6.45,3.70,4.20,99.90,1040143,28,20175,-59
2022-04-10 06:30:08,7.18,3.50,4.30,99.90,1036064,28,20022,-58
2022-04-10 06:30:38,7.20,4.30,4.30,99.90,1036730,28,20046,-58
2022-04-10 06:31:09,7.75,4.20,4.40,99.90,1040787,28,20371,-56
2022-04-10 06:31:40,5.28,3.47,4.50,99.90,1044076,28,20091,-59
2022-04-10 06:32:11,6.28,4.30,4.50,99.90,1048541,28,20021,-59
2022-04-10 06:32:42,8.25,3.88,4.50,99.90,1048497,28,20021,-58
2022-04-10 06:33:14,6.38,4.10,4.60,99.90,1048850,28,20025,-57
2022-04-10 06:33:45,6.05,3.80,4.60,99.90,1048476,28,20047,-58
2022-04-10 06:34:16,5.82,3.78,4.60,99.90,1044431,28,20585,-58
2022-04-10 06:34:46,6.43,3.83,4.70,99.90,1040666,28,20483,-58
2022-04-10 06:35:18,8.13,3.97,4.70,99.90,1044702,28,20029,-59
2022-04-10 06:35:49,8.57,4.05,4.70,99.90,1048855,28,20044,-57
2022-04-10 06:36:20,6.45,3.75,4.80,99.90,1052692,28,20020,-57
2022-04-10 06:36:51,10.55,4.38,4.90,99.90,1052921,28,20048,-59
2022-04-10 06:37:21,7.70,3.78,4.80,99.90,1053038,28,20093,-58
2022-04-10 06:37:52,5.85,3.58,4.90,99.90,1044386,28,20059,-58
2022-04-10 06:38:23,4.78,3.40,5.00,99.90,1044381,28,20352,-59
2022-04-10 06:38:54,7.47,3.90,5.10,99.90,1044352,28,20036,-58
2022-04-10 06:39:24,9.55,4.25,5.10,99.90,1040878,28,20048,-58
2022-04-10 06:39:55,10.07,4.03,5.00,99.90,1044292,28,20071,-59
2022-04-10 06:40:26,5.80,4.07,5.00,99.90,1044670,28,20413,-57
2022-04-10 06:40:57,6.88,4.47,5.00,99.90,1044567,28,20013,-59
2022-04-10 06:41:27,6.25,4.13,5.10,99.90,1048831,28,20390,-57
2022-04-10 06:41:58,6.75,4.30,5.10,99.90,1048458,28,20070,-57
2022-04-10 06:42:29,7.47,4.38,5.10,99.90,1048789,28,20019,-57
2022-04-10 06:43:00,7.70,3.95,5.10,99.90,1047478,28,20027,-58
2022-04-10 06:43:30,10.40,4.50,5.20,99.90,1044520,28,20021,-57
2022-04-10 06:44:01,6.28,4.22,5.30,99.90,1044350,28,20017,-57
2022-04-10 06:44:33,7.60,4.35,5.20,99.90,1039945,28,20025,-59
2022-04-10 06:45:04,6.25,4.53,5.30,99.90,1040226,28,20022,-59
2022-04-10 06:45:35,5.90,3.90,5.30,99.90,1040720,28,20029,-58
2022-04-10 06:46:06,6.80,3.92,5.30,99.90,1040716,28,20041,-56
2022-04-10 06:46:37,8.55,4.50,5.40,99.90,1040602,28,20017,-58
2022-04-10 06:47:08,8.68,4.68,5.40,99.90,1040248,28,20017,-59
2022-04-10 06:47:38,7.20,4.13,5.40,99.90,1040666,28,20021,-59
2022-04-10 06:48:10,7.25,4.57,5.40,99.90,1044615,28,20082,-58
2022-04-10 06:48:41,7.72,4.32,5.40,99.90,1040007,28,20021,-57
2022-04-10 06:49:12,7.10,4.30,5.40,99.90,1035995,28,20022,-59
2022-04-10 06:49:43,9.48,4.20,5.40,99.90,1036144,28,20010,-57
2022-04-10 06:50:13,5.72,3.97,5.40,99.90,1035587,28,20026,-58
2022-04-10 06:50:44,8.48,4.20,5.50,99.90,1036557,28,20025,-58
2022-04-10 06:51:16,6.70,4.25,5.50,99.90,1035996,28,20053,-58
2022-04-10 06:51:47,7.55,4.00,5.50,99.90,1037434,28,20022,-58
2022-04-10 06:52:18,9.82,4.28,5.60,99.90,1048501,28,20013,-59
2022-04-10 06:52:49,7.47,4.32,5.60,99.90,1048967,28,20567,-59
2022-04-10 06:53:19,6.50,4.30,5.60,99.90,1053016,28,20020,-59
2022-04-10 06:53:50,6.45,4.53,5.40,99.90,1052911,28,20017,-59
2022-04-10 06:54:21,6.95,4.28,5.40,99.90,1048476,28,20070,-56
2022-04-10 06:54:52,6.95,4.63,5.40,99.90,1040297,28,20009,-59
2022-04-10 06:55:23,7.57,4.88,5.40,99.90,1036019,28,20053,-57
2022-04-10 06:55:53,8.02,4.82,5.40,99.90,1036358,28,20025,-57
2022-04-10 06:56:24,8.15,4.90,5.40,99.90,1040604,28,20044,-59
2022-04-10 06:56:55,7.68,4.60,5.50,99.90,1048612,28,20025,-58
2022-04-10 06:57:26,7.63,4.60,5.50,99.90,1048454,28,20031,-59
2022-04-10 06:57:57,7.10,4.45,5.50,99.90,1040217,28,20032,-58
2022-04-10 06:58:28,8.68,4.82,5.60,99.90,1031940,28,20025,-60
2022-04-10 06:58:58,8.73,4.88,5.70,99.90,1031924,28,20432,-58
2022-04-10 06:59:29,7.57,4.93,5.70,99.90,1031927,28,20484,-59
2022-04-10 07:00:00,6.68,4.13,5.80,99.90,1031976,28,20022,-57
2022-04-10 07:00:32,9.13,4.93,5.90,99.90,1036314,28,20022,-59
2022-04-10 07:01:02,7.30,3.97,5.90,99.90,1041124,28,20017,-59
2022-04-10 07:01:33,6.00,4.47,6.00,99.90,1048454,28,20025,-58
2022-04-10 07:02:04,6.65,4.43,6.10,99.90,1044719,28,20059,-59
2022-04-10 07:02:35,8.07,4.60,6.10,99.90,1044259,28,20363,-59
2022-04-10 07:03:06,8.77,4.40,6.10,99.90,1036183,28,20018,-59
2022-04-10 07:03:37,6.93,4.65,6.10,99.90,1040400,28,20021,-57
2022-04-10 07:04:07,8.73,5.18,6.10,99.90,1044521,28,20017,-58
2022-04-10 07:04:39,6.43,4.43,6.10,99.90,1040625,28,20056,-59
2022-04-10 07:05:10,7.32,4.30,6.20,99.90,1043497,28,20498,-59
2022-04-10 07:05:41,7.85,5.00,6.20,99.90,1044323,28,20025,-59
2022-04-10 07:06:11,9.32,4.70,6.20,99.90,1040842,28,20026,-58
2022-04-10 07:06:46,8.70,4.90,6.20,99.90,1044546,28,20088,-57
2022-04-10 07:07:17,8.48,4.97,6.20,99.90,1048407,28,20016,-58
2022-04-10 07:07:48,7.13,5.32,6.10,99.90,1045542,28,20056,-55
2022-04-10 07:08:19,7.60,4.55,6.10,99.90,1048488,28,20017,-58
2022-04-10 07:08:50,10.98,5.30,6.00,99.90,1048763,28,20016,-59
2022-04-10 07:09:21,7.40,4.90,6.00,99.90,1048717,28,20013,-56
2022-04-10 07:09:51,7.97,4.80,5.90,99.90,1044308,28,20032,-59
2022-04-10 07:10:22,7.78,5.15,5.90,99.90,1040144,28,20017,-57
2022-04-10 07:10:53,6.63,4.40,5.80,99.90,1040251,28,20475,-58
2022-04-10 07:11:24,7.88,4.80,5.80,99.90,1040530,28,20026,-57
2022-04-10 07:11:55,7.10,5.10,5.70,99.90,1044332,28,20099,-59
2022-04-10 07:12:26,7.35,5.10,5.70,99.90,1040159,28,20033,-57
2022-04-10 07:12:57,9.20,5.07,5.70,99.90,1040311,28,20048,-57
2022-04-10 07:13:28,10.60,4.70,5.70,99.90,1039312,28,20021,-57
2022-04-10 07:13:59,8.52,5.05,5.70,99.90,1036424,28,20488,-58
2022-04-10 07:14:29,7.82,5.15,5.60,99.90,1031445,28,20129,-57
2022-04-10 07:15:01,8.60,4.93,5.50,99.90,1028267,28,20098,-58
2022-04-10 07:15:32,7.88,5.38,5.50,99.90,1032430,28,20493,-58
2022-04-10 07:16:03,6.57,4.82,5.50,99.90,1032715,28,20022,-59
2022-04-10 07:16:34,7.75,4.97,5.50,99.90,1036485,28,20033,-59
2022-04-10 07:17:05,9.70,5.32,5.50,99.90,1036004,28,20021,-59
2022-04-10 07:17:35,9.52,5.60,5.50,99.90,1036371,28,20414,-57
2022-04-10 07:18:07,8.98,5.75,5.50,99.90,1032205,28,20034,-58
2022-04-10 07:18:38,8.38,5.47,5.40,99.90,1036503,28,20025,-58
2022-04-10 07:19:09,7.20,5.18,5.40,99.90,1036040,28,20376,-58
2022-04-10 07:19:40,9.77,5.57,5.30,99.90,1036942,28,20101,-57
2022-04-10 07:20:11,14.45,5.75,5.30,99.90,1044237,28,20013,-58
2022-04-10 07:20:41,10.07,5.47,5.30,99.90,1044504,28,20060,-58
2022-04-10 07:21:12,9.57,5.13,5.20,99.90,1044258,28,20021,-56
2022-04-10 07:22:01,7.63,5.00,5.20,99.90,1044318,28,20052,-59
2022-04-10 07:22:51,6.25,5.25,5.10,99.90,1044351,28,20036,-58
2022-04-10 07:23:41,7.68,5.63,5.10,99.90,1044284,28,20104,-55
2022-04-10 07:24:12,8.60,4.78,5.10,99.90,1039952,28,20096,-58
2022-04-10 07:24:43,7.82,5.30,5.10,99.90,1033119,28,20496,-58
2022-04-10 07:25:14,6.78,4.63,5.10,99.90,1035977,28,20025,-58
2022-04-10 07:25:45,6.88,4.90,5.10,99.90,1038806,28,20482,-59
2022-04-10 07:26:15,6.72,5.10,5.10,99.90,1040532,28,20026,-57
2022-04-10 07:26:46,7.50,5.40,5.10,99.90,1048760,28,20047,-58
2022-04-10 07:27:17,9.32,5.22,5.10,99.90,1048642,28,20347,-58
2022-04-10 07:27:48,8.50,5.15,5.10,99.90,1039883,28,20225,-58
2022-04-10 07:28:19,8.63,5.20,5.00,99.90,1036047,28,20026,-59
2022-04-10 07:28:49,8.40,5.03,5.00,99.90,1027831,28,20026,-56
2022-04-10 07:29:21,8.70,5.15,4.90,99.90,1028357,28,20027,-56
2022-04-10 07:29:52,7.03,4.90,4.90,99.90,1032305,28,20027,-55
2022-04-10 07:30:22,7.15,5.25,4.90,99.90,1036681,28,20054,-59
2022-04-10 07:30:53,10.18,5.40,4.80,99.90,1040062,28,20044,-57
2022-04-10 07:31:24,9.35,5.13,4.80,99.90,1036171,28,20018,-58
2022-04-10 07:31:55,8.73,4.68,4.80,99.90,1036052,28,20045,-58
2022-04-10 07:32:26,9.55,5.00,4.70,99.90,1032366,28,20019,-58
2022-04-10 07:32:57,9.05,5.22,4.70,99.90,1032129,28,20030,-59
2022-04-10 07:33:28,8.95,5.47,4.70,99.90,1032486,28,20029,-57
2022-04-10 07:33:59,7.40,4.72,4.70,99.90,1032251,28,20034,-56
2022-04-10 07:34:29,8.25,5.05,4.60,99.90,1036338,28,20022,-57
2022-04-10 07:35:06,8.10,5.13,4.60,99.90,1031370,28,20069,-56
2022-04-10 07:35:40,5.88,4.72,4.60,99.90,1028904,28,20409,-57
2022-04-10 07:36:11,8.52,4.85,4.60,99.90,1032056,28,20022,-57
2022-04-10 07:36:42,8.40,5.53,4.70,99.90,1034835,28,20022,-58
2022-04-10 07:37:13,7.32,3.80,4.70,99.90,1041519,28,20029,-58
2022-04-10 07:37:43,8.55,4.93,4.70,99.90,1044322,28,20503,-57
2022-04-10 07:38:17,8.02,5.07,4.70,99.90,1044263,28,20499,-55
2022-04-10 07:38:48,7.45,5.10,4.80,99.90,1035948,28,20472,-58
2022-04-10 07:39:19,7.60,5.18,4.90,99.90,1036575,28,20025,-58
2022-04-10 07:39:49,5.95,4.82,5.00,99.90,1032054,28,20015,-56
2022-04-10 07:40:20,6.40,4.68,5.10,99.90,1032535,28,20508,-58
2022-04-10 07:40:51,7.78,4.40,5.10,99.90,1032305,28,20372,-57
2022-04-10 07:41:22,7.47,5.10,5.10,99.90,1032333,28,20105,-58
2022-04-10 07:41:52,7.43,4.90,5.20,99.90,1036028,28,20030,-58
2022-04-10 07:42:23,7.35,4.80,5.30,99.90,1027781,28,20105,-58
2022-04-10 07:42:55,8.15,4.78,5.30,99.90,1028169,28,20078,-55
2022-04-10 07:43:26,9.95,4.63,5.40,99.90,1032388,28,20342,-58
2022-04-10 07:43:57,7.93,4.32,5.50,99.90,1036994,28,20057,-59
2022-04-10 07:44:27,6.55,4.45,5.60,99.90,1035946,28,20080,-59
2022-04-10 07:44:59,5.03,3.47,5.70,99.90,1036300,28,20018,-58
2022-04-10 07:45:48,8.18,4.45,5.70,99.90,1035950,28,20018,-58
2022-04-10 07:46:38,5.82,4.03,5.70,99.90,1045696,28,20016,-59
2022-04-10 07:47:27,6.32,4.18,5.70,99.90,1044222,28,20132,-58
2022-04-10 07:47:58,6.05,3.65,5.70,99.90,1044202,28,20025,-58
2022-04-10 07:48:29,9.20,4.75,5.90,99.90,1041210,28,20045,-57
2022-04-10 07:49:00,6.25,3.80,5.90,99.90,1036024,28,20013,-58
2022-04-10 07:49:30,6.80,4.57,5.80,99.90,1035981,28,20396,-57
2022-04-10 07:50:01,6.80,3.90,5.80,99.90,1035980,28,20384,-57
2022-04-10 07:50:32,9.73,4.50,5.80,99.90,1036258,28,20010,-57
2022-04-10 07:51:04,7.70,3.63,5.90,99.90,1024104,28,20564,-56
2022-04-10 07:51:35,7.50,4.20,5.90,99.90,1028335,28,20098,-58
2022-04-10 07:52:06,7.30,4.40,5.90,99.90,1031968,28,20054,-56
2022-04-10 07:52:37,11.15,5.45,6.00,99.90,1029533,28,20041,-58
2022-04-10 07:53:07,9.50,5.00,6.00,99.90,1044258,28,20029,-58
2022-04-10 07:53:38,10.30,4.47,6.10,99.90,1040050,28,20375,-58
2022-04-10 07:54:09,8.40,4.45,6.10,99.90,1040325,28,20079,-57
2022-04-10 07:54:40,11.00,6.50,6.10,99.90,1044131,28,20025,-59
2022-04-10 07:55:11,6.88,4.00,6.20,99.90,1044475,28,20035,-58
2022-04-10 07:55:41,7.72,4.18,6.20,99.90,1048545,28,20021,-57
2022-04-10 07:56:12,8.60,4.82,6.20,99.90,1048572,28,20450,-56
2022-04-10 07:56:43,5.63,3.78,6.30,99.90,1048586,28,20021,-58
2022-04-10 07:57:15,7.35,4.22,6.30,99.90,1043877,28,20029,-59
2022-04-10 07:57:46,7.47,3.92,6.30,99.90,1039978,28,20026,-58
2022-04-10 07:58:16,6.20,4.18,6.30,99.90,1040017,28,20053,-58
2022-04-10 07:58:47,7.05,3.90,6.40,99.90,1040292,28,20097,-59
2022-04-10 07:59:18,7.95,4.43,6.30,99.90,1044126,28,20017,-56
2022-04-10 07:59:50,6.70,4.00,6.20,99.90,1039881,28,20014,-57
2022-04-10 08:00:21,7.38,4.00,6.20,99.90,1035963,28,20010,-57
2022-04-10 08:00:52,6.55,3.58,6.10,99.90,1032280,28,20101,-58
2022-04-10 08:01:23,5.85,3.05,6.10,99.90,1033474,28,20019,-57
2022-04-10 08:01:53,5.80,3.55,6.10,99.90,1033069,28,20022,-58
2022-04-10 08:02:24,7.50,3.65,6.10,99.90,1037193,28,20042,-57
2022-04-10 08:02:55,6.70,3.80,6.10,99.90,1040722,28,20498,-59
2022-04-10 08:03:26,8.60,4.07,6.20,99.90,1037065,28,20014,-58
2022-04-10 08:03:57,6.32,3.13,6.20,99.90,1044930,28,20025,-58
2022-04-10 08:04:28,8.43,4.25,6.20,99.90,1044917,28,20402,-57
2022-04-10 08:04:59,7.60,3.60,6.20,99.90,1045252,28,20105,-59
2022-04-10 08:05:30,5.55,3.10,6.20,99.90,1049461,28,20027,-57
2022-04-10 08:06:00,8.23,4.40,6.10,99.90,1040757,28,20104,-58
2022-04-10 08:06:31,5.50,3.28,6.10,99.90,1035972,28,20030,-58
2022-04-10 08:07:02,5.70,3.50,6.10,99.90,1028738,28,20015,-56
2022-04-10 08:07:33,5.78,3.63,6.10,99.90,1030106,28,20015,-57
2022-04-10 08:08:04,5.97,3.33,6.10,99.90,1032713,28,20389,-58
2022-04-10 08:08:35,6.65,3.30,6.20,99.90,1029189,28,20072,-56
2022-04-10 08:09:06,6.13,3.65,6.20,99.90,1032754,28,20089,-57
2022-04-10 08:09:37,6.55,3.85,6.30,99.90,1032950,28,20021,-58
2022-04-10 08:10:08,5.68,3.40,6.40,99.90,1032860,28,20368,-59
2022-04-10 08:10:41,8.65,3.45,6.40,99.90,1033151,28,20069,-57
2022-04-10 08:11:12,7.57,3.70,6.40,99.90,1036696,28,20523,-58
2022-04-10 08:11:43,6.80,3.88,6.50,99.90,1033290,28,20022,-56
2022-04-10 08:12:13,6.22,3.67,6.50,99.90,1037413,28,20029,-58
2022-04-10 08:12:44,6.57,3.85,6.60,99.90,1041412,28,20021,-59
2022-04-10 08:13:15,5.93,3.15,6.60,99.90,1044970,28,20032,-59
2022-04-10 08:13:46,6.80,3.47,6.50,99.90,1040708,28,20079,-59
2022-04-10 08:14:17,5.97,3.08,6.50,99.90,1036689,28,20025,-58
2022-04-10 08:14:49,5.80,3.00,6.60,99.90,1036834,28,20018,-57
2022-04-10 08:15:19,8.02,3.42,6.60,99.90,1037706,28,20346,-58
2022-04-10 08:15:50,5.68,3.35,6.60,99.90,1041230,28,20013,-56
2022-04-10 08:16:21,8.27,3.70,6.60,99.90,1044978,28,20056,-59
2022-04-10 08:16:52,6.15,3.40,6.70,99.90,1036525,28,20566,-58
2022-04-10 08:17:23,4.57,2.97,6.80,99.90,1036928,28,20384,-58
2022-04-10 08:17:56,5.07,3.28,6.80,99.90,1036638,28,20037,-58
2022-04-10 08:18:26,5.63,3.15,6.80,99.90,1033627,28,20364,-56
2022-04-10 08:18:57,5.10,2.90,6.80,99.90,1036759,28,20069,-57
2022-04-10 08:19:28,6.53,3.42,6.70,99.90,1037210,28,20018,-58
2022-04-10 08:19:59,5.28,3.15,6.60,99.90,1041353,28,20033,-58
2022-04-10 08:20:30,6.10,3.20,6.60,99.90,1040812,28,20018,-59
2022-04-10 08:21:01,5.57,3.30,6.60,99.90,1040826,28,20403,-58
2022-04-10 08:21:32,7.38,3.40,6.60,99.90,1036718,28,20101,-58
2022-04-10 08:22:03,8.27,3.28,6.60,99.90,1033404,28,20464,-56
2022-04-10 08:22:34,7.18,2.85,6.60,99.90,1036499,28,20022,-57
2022-04-10 08:23:05,5.38,3.13,6.60,99.90,1036875,28,20018,-58
2022-04-10 08:23:36,5.13,2.50,6.60,99.90,1037038,28,20014,-59
2022-04-10 08:24:09,3.97,2.30,6.60,99.90,1040772,28,20112,-59
2022-04-10 08:24:40,4.68,3.10,6.60,99.90,1040834,28,20057,-58
2022-04-10 08:25:11,5.93,3.17,6.60,99.90,1037154,28,20044,-55
2022-04-10 08:25:42,5.85,3.22,6.60,99.90,1040658,28,20020,-58
2022-04-10 08:26:13,5.65,2.88,6.60,99.90,1036619,28,20488,-57
2022-04-10 08:26:44,8.20,3.15,6.60,99.90,1036770,28,20026,-58
2022-04-10 08:27:14,5.45,2.80,6.70,99.90,1041055,28,20024,-59
2022-04-10 08:27:45,5.85,2.75,6.80,99.90,1044876,28,20021,-58
2022-04-10 08:28:17,5.93,3.00,6.90,99.90,1041085,28,20022,-58
2022-04-10 08:28:48,6.32,3.13,7.00,99.90,1028018,28,20160,-57
2022-04-10 08:29:18,9.20,3.53,7.00,99.90,1024545,29,20032,-58
2022-04-10 08:29:49,5.47,2.83,7.10,99.90,1024593,29,20020,-59
2022-04-10 08:30:20,5.55,3.20,7.20,99.90,1029122,28,20034,-58
2022-04-10 08:30:51,6.40,3.20,7.30,99.90,1032787,28,20077,-59
2022-04-10 08:31:21,5.45,2.85,7.30,99.90,1028860,28,20054,-58
2022-04-10 08:31:52,8.32,3.38,7.40,99.90,1032588,28,20019,-56
2022-04-10 08:32:23,5.43,2.45,7.40,99.90,1028963,28,20022,-58
2022-04-10 08:32:54,5.88,2.83,7.50,99.90,1029114,28,20050,-58
2022-04-10 08:33:24,6.32,2.80,7.50,99.90,1036755,28,20025,-59
2022-04-10 08:33:55,5.28,2.75,7.50,99.90,1036747,28,20014,-59
2022-04-10 08:34:26,5.57,2.88,7.50,99.90,1037082,28,20029,-59
2022-04-10 08:34:57,5.13,2.80,7.70,99.90,1044838,28,20046,-58
2022-04-10 08:35:28,6.55,2.97,7.80,99.90,1036552,28,20022,-59
2022-04-10 08:35:59,6.30,2.67,7.90,99.90,1036966,28,20353,-59
2022-04-10 08:36:30,6.70,3.65,7.90,99.90,1040772,28,20070,-59
2022-04-10 08:37:06,6.85,3.00,7.90,99.90,1032734,28,20030,-58
2022-04-10 08:37:37,4.97,2.70,7.90,99.90,1036640,28,20026,-59
2022-04-10 08:38:08,6.63,3.00,8.00,99.90,1036441,28,20022,-59
2022-04-10 08:38:39,4.57,2.45,8.00,99.90,1038812,28,20491,-59
2022-04-10 08:39:10,6.32,3.08,8.00,99.90,1044870,28,20134,-60
2022-04-10 08:39:41,6.10,3.20,8.10,99.90,1045229,28,20049,-59
2022-04-10 08:40:12,4.50,2.55,8.00,99.90,1036467,28,20040,-57
2022-04-10 08:40:44,6.00,2.88,7.80,99.90,1036733,28,20423,-57
2022-04-10 08:41:14,4.63,2.72,7.80,99.90,1024510,29,20019,-57
2022-04-10 08:41:46,6.05,2.53,7.70,99.90,1032950,28,20475,-58
2022-04-10 08:42:17,5.30,2.50,7.70,99.90,1040773,28,20134,-57
2022-04-10 08:42:47,4.97,2.97,7.70,99.90,1040320,28,20154,-57
2022-04-10 08:43:18,5.45,2.47,7.70,99.90,1036893,28,20018,-56
2022-04-10 08:43:49,5.85,2.72,7.70,99.90,1037045,28,20484,-58
2022-04-10 08:44:20,5.40,2.50,7.80,99.90,1028655,28,20078,-59
2022-04-10 08:44:50,4.57,2.80,7.80,99.90,1028401,28,20500,-58
2022-04-10 08:45:24,4.85,2.85,7.80,99.90,1028558,28,20142,-58
2022-04-10 08:45:58,6.32,2.60,7.80,99.90,1028379,28,20023,-58
2022-04-10 08:46:29,7.35,2.67,7.60,99.90,1028412,28,20031,-58
2022-04-10 08:47:00,4.78,2.40,7.60,99.90,1030754,28,20023,-57
2022-04-10 08:47:31,7.20,2.92,7.60,99.90,1033203,28,20061,-58
2022-04-10 08:48:03,3.85,2.70,7.60,99.90,1025134,28,20074,-58
2022-04-10 08:48:34,6.90,2.35,7.70,99.90,1024400,29,20041,-59
2022-04-10 08:49:05,6.60,2.45,7.80,99.90,1032241,28,20050,-60
2022-04-10 08:49:36,4.18,2.50,7.90,99.90,1032399,28,20508,-59
2022-04-10 08:50:07,4.07,2.20,8.00,99.90,1028652,28,20034,-58
2022-04-10 08:50:38,7.70,2.70,8.00,99.90,1032791,28,20019,-59
2022-04-10 08:51:09,4.57,2.42,8.00,99.90,1029101,28,20435,-59
2022-04-10 08:51:39,5.53,2.50,8.00,99.90,1032978,28,20106,-59
2022-04-10 08:52:10,4.95,2.70,8.00,99.90,1036579,28,20434,-58
2022-04-10 08:52:41,6.10,2.65,8.00,99.90,1032972,28,20097,-58
2022-04-10 08:53:12,5.68,3.25,8.00,99.90,1028498,28,20432,-57
2022-04-10 08:53:42,4.78,2.58,8.00,99.90,1028501,28,20049,-58
2022-04-10 08:54:13,8.20,2.92,8.00,99.90,1028577,28,20058,-56
2022-04-10 08:54:45,5.85,3.20,8.00,99.90,1029090,28,20373,-59
2022-04-10 08:55:16,5.90,2.70,8.00,99.90,1032922,28,20557,-59
2022-04-10 08:55:46,7.80,2.67,8.10,99.90,1032688,28,20023,-59
2022-04-10 08:56:17,6.60,2.78,8.10,99.90,1032528,28,20089,-59
2022-04-10 08:56:50,6.20,2.88,8.10,99.90,1036833,28,20018,-59
2022-04-10 08:57:21,5.70,2.53,8.10,99.90,1041122,28,20557,-59
2022-04-10 08:57:51,5.68,2.72,8.10,99.90,1045406,28,20100,-59
2022-04-10 08:58:22,5.18,2.30,8.20,99.90,1049086,28,20347,-59
2022-04-10 08:58:53,5.07,2.30,8.30,99.90,1049187,28,20021,-58
2022-04-10 08:59:24,5.20,2.22,8.40,99.90,1049107,28,20062,-59
2022-04-10 08:59:58,4.72,2.60,8.40,99.90,1044690,28,20498,-59
2022-04-10 09:00:29,5.13,2.78,8.50,99.90,1040587,28,20100,-59
2022-04-10 09:00:59,6.03,2.72,8.50,99.90,1036460,28,20128,-58
2022-04-10 09:01:30,8.52,2.63,8.50,99.90,1037157,28,20026,-59
2022-04-10 09:02:01,5.18,2.63,8.40,99.90,1032642,28,20033,-59
2022-04-10 09:02:31,5.25,2.38,8.40,99.90,1032515,28,20459,-59
2022-04-10 09:03:03,6.22,2.42,8.30,99.90,1032251,28,20109,-58
2022-04-10 09:03:34,5.57,2.33,8.20,99.90,1028777,28,20019,-58
2022-04-10 09:04:05,4.82,2.00,8.10,99.90,1032566,28,20019,-57
2022-04-10 09:04:35,3.88,2.05,8.00,99.90,1032344,28,20019,-57
2022-04-10 09:05:07,5.07,2.40,8.00,99.90,1028982,28,20564,-57
2022-04-10 09:05:40,6.70,1.98,7.90,99.90,1036132,28,20018,-58
2022-04-10 09:06:11,3.38,1.90,7.90,99.90,1037182,28,20050,-57
2022-04-10 09:06:41,5.78,2.38,7.80,99.90,1040520,28,20018,-59
2022-04-10 09:07:12,5.70,1.88,7.80,99.90,1039820,28,20466,-58
2022-04-10 09:08:11,4.00,2.13,7.80,99.90,1038864,28,20049,-58
2022-04-10 09:08:44,4.65,2.30,7.70,99.90,1044745,28,20017,-57
2022-04-10 09:09:18,3.90,2.15,7.70,99.90,1044815,28,20017,-58
2022-04-10 09:09:56,3.78,2.10,7.70,99.90,1044651,28,20550,-57
2022-04-10 09:10:27,4.88,2.35,7.70,99.90,1039753,28,20033,-57
2022-04-10 09:11:05,3.28,2.10,7.60,99.90,1040372,28,20021,-58
2022-04-10 09:11:36,3.55,2.20,7.60,99.90,1042966,28,20105,-58
2022-04-10 09:12:07,5.63,2.47,7.50,99.90,1033547,28,20027,-58
2022-04-10 09:12:38,4.05,2.13,7.50,99.90,1037699,28,20018,-57
2022-04-10 09:13:09,6.45,2.80,7.50,99.90,1039488,28,20052,-57
2022-04-10 09:13:46,5.07,2.00,7.40,99.90,1036525,28,20067,-58
2022-04-10 09:14:24,6.50,2.60,7.40,99.90,1037594,28,20018,-57
2022-04-10 09:15:02,3.95,1.80,7.40,99.90,1040713,28,20364,-57
2022-04-10 09:15:33,6.85,2.10,7.30,99.90,1046661,28,20017,-58
2022-04-10 09:16:15,7.18,2.50,7.20,99.90,1044544,28,20033,-57
2022-04-10 09:16:45,7.18,2.35,7.30,99.90,1044696,28,20009,-58
2022-04-10 09:17:22,7.00,2.92,7.40,99.90,1043817,28,20080,-58
2022-04-10 09:17:54,4.55,2.38,7.40,99.90,1051557,28,20020,-58
2022-04-10 09:18:25,4.25,2.28,7.60,99.90,1052939,28,20020,-57
2022-04-10 09:19:08,5.80,2.55,7.70,99.90,1045108,28,20593,-56
2022-04-10 09:19:43,5.55,2.10,7.70,99.90,1048867,28,20040,-56
2022-04-10 09:20:16,5.18,2.45,7.70,99.90,1044666,28,20017,-56
2022-04-10 09:21:04,5.78,2.72,7.70,99.90,1042124,28,20364,-59
2022-04-10 09:21:36,3.85,2.35,7.70,99.90,1040417,28,20022,-56
2022-04-10 09:22:26,6.43,2.35,7.80,99.90,1040536,28,20060,-58
2022-04-10 09:23:08,6.03,2.30,7.80,99.90,1049346,28,20035,-58
2022-04-10 09:23:39,6.28,2.60,7.90,99.90,1053281,28,20013,-58
2022-04-10 09:24:12,4.38,1.75,7.90,99.90,1048457,28,20581,-56
2022-04-10 09:25:14,4.13,2.42,7.90,99.90,1040415,28,20025,-55
2022-04-10 09:25:44,5.32,2.15,7.80,99.90,1041402,28,20018,-57
2022-04-10 09:26:15,5.60,2.05,7.70,99.90,1045054,28,20344,-58
2022-04-10 09:26:50,3.55,2.03,7.60,99.90,1052930,28,20016,-58
2022-04-10 09:27:33,6.15,2.47,7.50,99.90,1044511,28,20090,-57
2022-04-10 09:28:04,3.80,1.92,7.50,99.90,1042928,28,20029,-56
2022-04-10 09:28:45,5.20,2.10,7.40,99.90,1044621,28,20013,-56
2022-04-10 09:29:17,5.53,2.30,7.40,99.90,1051413,28,20026,-56
2022-04-10 09:29:51,4.40,2.15,7.40,99.90,1053084,28,20016,-55
2022-04-10 09:30:26,4.75,1.95,7.40,99.90,1052945,28,20016,-57
2022-04-10 09:30:57,5.28,2.22,7.40,99.90,1044524,28,20104,-56
2022-04-10 09:31:34,4.30,1.85,7.40,99.90,1044627,28,20059,-58
2022-04-10 09:32:05,4.30,1.80,7.30,99.90,1042090,28,20100,-57
2022-04-10 09:32:48,3.78,1.90,7.30,99.90,1037280,28,20025,-56
2022-04-10 09:33:19,3.25,1.80,7.30,99.90,1040573,28,20014,-57
2022-04-10 09:33:50,4.45,1.70,7.30,99.90,1034055,28,20527,-55
2022-04-10 09:34:22,3.88,2.05,7.30,99.90,1042494,28,20017,-54
2022-04-10 09:34:56,4.72,1.90,7.30,99.90,1044609,28,20088,-56
2022-04-10 09:35:27,4.80,1.90,7.30,99.90,1046697,28,20009,-57
2022-04-10 09:35:58,3.75,1.70,7.20,99.90,1041525,28,20116,-58
2022-04-10 09:36:34,5.80,2.40,7.20,99.90,1044526,28,20342,-58
2022-04-10 09:37:06,5.82,2.03,7.10,99.90,1040457,28,20025,-58
2022-04-10 09:37:50,3.40,1.80,7.10,99.90,1042525,28,20021,-58
2022-04-10 09:38:30,4.28,1.70,7.00,99.90,1043257,28,20048,-55
2022-04-10 09:39:02,5.45,1.83,7.00,99.90,1039903,28,20029,-58
2022-04-10 09:39:37,5.60,2.05,7.00,99.90,1032193,28,20037,-55
2022-04-10 09:40:26,4.45,2.00,7.00,99.90,1032315,28,20018,-56
2022-04-10 09:41:16,4.63,1.90,7.10,99.90,1039254,28,20074,-56
2022-04-10 09:41:47,5.38,2.30,7.10,99.90,1052347,28,20354,-58
2022-04-10 09:42:17,5.63,2.40,7.20,99.90,1048782,28,20025,-58
2022-04-10 09:43:07,4.40,1.92,7.30,99.90,1044540,28,20028,-58
2022-04-10 09:43:38,4.22,2.00,7.30,99.90,1043022,28,20132,-57
2022-04-10 09:44:22,4.55,2.13,7.30,99.90,1039117,28,20021,-58
2022-04-10 09:44:52,7.82,2.45,7.40,99.90,1044654,28,20375,-57
2022-04-10 09:45:30,3.75,2.10,7.50,99.90,1042438,28,20013,-57
2022-04-10 09:46:01,3.47,1.90,7.50,99.90,1050392,28,20152,-56
2022-04-10 09:46:31,6.07,2.05,7.60,99.90,1048760,28,20021,-58
2022-04-10 09:47:06,2.65,1.73,7.80,99.90,1045677,28,20051,-56
2022-04-10 09:47:36,4.45,1.70,7.90,99.90,1048759,28,20012,-57
2022-04-10 09:48:22,4.43,1.85,8.00,99.90,1041053,28,20017,-58
2022-04-10 09:48:53,6.28,2.10,7.90,99.90,1044608,28,20486,-58
2022-04-10 09:49:24,2.85,1.75,7.90,99.90,1036408,28,20060,-57
2022-04-10 09:49:55,3.53,2.03,7.80,99.90,1039082,28,20019,-58
2022-04-10 09:50:32,5.97,1.83,7.80,99.90,1036181,28,20491,-56
2022-04-10 09:51:04,3.72,2.20,7.80,99.90,1036321,28,20032,-58
2022-04-10 09:51:34,5.97,2.03,7.70,99.90,1036345,28,20092,-58
2022-04-10 09:52:08,4.38,1.92,7.70,99.90,1039947,28,20116,-57
2022-04-10 09:52:39,5.75,2.20,7.60,99.90,1049532,28,20376,-55
2022-04-10 09:53:11,5.30,2.15,7.60,99.90,1052988,28,20087,-56
2022-04-10 09:53:43,4.82,2.17,7.60,99.90,1053142,28,20112,-55
2022-04-10 09:54:13,4.78,2.42,7.50,99.90,1048504,28,20016,-57
2022-04-10 09:54:46,4.55,2.28,7.50,99.90,1044482,28,20375,-57
2022-04-10 09:55:36,4.68,2.22,7.50,99.90,1040330,28,20033,-55
2022-04-10 09:56:08,5.38,2.58,7.50,99.90,1046731,28,20025,-56
2022-04-10 09:56:38,4.53,2.30,7.50,99.90,1051820,28,20095,-58
2022-04-10 09:57:13,5.10,2.45,7.40,99.90,1047322,28,20025,-56
2022-04-10 09:57:52,5.20,2.53,7.40,99.90,1044308,28,20104,-57
2022-04-10 09:58:24,5.75,2.30,7.30,99.90,1040449,28,20013,-57
2022-04-10 09:59:03,4.30,2.10,7.30,99.90,1044294,28,20036,-56
2022-04-10 09:59:39,5.18,2.30,7.30,99.90,1047260,28,20021,-57
2022-04-10 10:00:10,5.22,2.20,7.20,99.90,1040403,28,20112,-57
2022-04-10 10:00:43,11.07,2.80,7.20,99.90,1040342,28,20017,-57
2022-04-10 10:01:14,6.22,2.00,7.20,99.90,1041518,28,20021,-56
2022-04-10 10:01:45,6.70,2.33,7.20,99.90,1041845,28,20021,-57
2022-04-10 10:02:19,6.25,2.20,7.20,99.90,1044350,28,20032,-57
2022-04-10 10:02:50,5.03,2.33,7.20,99.90,1045092,28,20021,-56
2022-04-10 10:03:28,4.22,2.10,7.20,99.90,1044602,28,20020,-58
2022-04-10 10:03:59,5.95,2.20,7.20,99.90,1042073,28,20045,-55
2022-04-10 10:04:31,5.43,2.25,7.10,99.90,1044452,28,20042,-57
2022-04-10 10:05:02,6.70,2.45,7.10,99.90,1043257,28,20071,-56
2022-04-10 10:05:33,5.53,2.63,7.10,99.90,1045071,28,20079,-58
2022-04-10 10:06:05,4.82,2.75,7.10,99.90,1040318,28,20017,-55
2022-04-10 10:06:37,7.30,2.58,7.10,99.90,1037006,28,20599,-58
2022-04-10 10:07:11,5.90,2.63,7.10,99.90,1032771,28,20018,-57
2022-04-10 10:07:42,7.75,2.55,7.10,99.90,1033079,28,20579,-55
2022-04-10 10:08:12,4.38,2.60,7.10,99.90,1033327,28,20017,-54
2022-04-10 10:08:43,4.25,2.38,7.00,99.90,1036268,28,20559,-58
2022-04-10 10:09:14,4.90,2.30,6.90,99.90,1032487,28,20452,-54
2022-04-10 10:09:48,6.15,2.60,6.90,99.90,1032479,28,20015,-57
2022-04-10 10:10:21,7.47,2.70,6.90,99.90,1032922,28,20081,-55
2022-04-10 10:10:51,4.07,2.15,6.90,99.90,1028988,28,20559,-53
2022-04-10 10:11:22,3.47,2.30,6.80,99.90,1033129,28,20077,-56
2022-04-10 10:11:53,5.45,2.47,6.90,99.90,1037068,28,20538,-58
2022-04-10 10:12:23,6.32,2.80,6.90,99.90,1040382,28,20067,-57
2022-04-10 10:12:55,5.03,2.20,6.80,99.90,1031878,28,20523,-54
2022-04-10 10:13:27,6.32,2.80,6.90,99.90,1032224,28,20023,-54
2022-04-10 10:13:57,5.20,2.50,6.90,99.90,1036278,28,20061,-55
2022-04-10 10:14:32,4.13,2.28,6.90,99.90,1037085,28,20093,-55
2022-04-10 10:15:02,5.00,2.53,6.80,99.90,1037218,28,20029,-56
2022-04-10 10:15:35,5.82,2.58,6.80,99.90,1040313,28,20088,-55
2022-04-10 10:16:06,5.25,2.58,6.90,99.90,1036244,28,20088,-55
2022-04-10 10:16:38,5.88,2.40,6.90,99.90,1033418,28,20540,-50
2022-04-10 10:17:09,4.07,2.15,7.00,99.90,1036060,28,20478,-57
2022-04-10 10:17:40,4.53,1.88,7.00,99.90,1036815,28,20084,-55
2022-04-10 10:18:12,4.35,2.30,6.90,99.90,1036630,28,20468,-56
2022-04-10 10:18:44,6.60,2.47,6.90,99.90,1040732,28,20049,-56
2022-04-10 10:19:14,4.50,2.25,6.90,99.90,1040288,28,20017,-55
2022-04-10 10:19:45,5.38,2.35,7.00,99.90,1036797,28,20064,-54
2022-04-10 10:20:17,5.78,2.42,6.90,99.90,1035914,28,20486,-56
2022-04-10 10:20:48,8.07,2.92,7.00,99.90,1040329,28,20029,-57
2022-04-10 10:21:18,4.22,2.25,7.00,99.90,1040723,28,20079,-55
2022-04-10 10:21:49,6.00,2.10,7.10,99.90,1040235,28,20550,-57
2022-04-10 10:22:20,5.55,2.38,7.10,99.90,1024092,29,20031,-57
2022-04-10 10:22:51,5.25,2.20,7.20,99.90,1036066,28,20021,-58
2022-04-10 10:23:22,5.15,2.13,7.30,99.90,1027726,28,20489,-54
2022-04-10 10:23:53,6.05,2.30,7.40,99.90,1036581,28,20014,-54
2022-04-10 10:24:24,5.55,2.20,7.50,99.90,1035680,28,20037,-55
2022-04-10 10:25:25,5.50,2.33,7.60,99.90,1028485,28,20033,-57
2022-04-10 10:26:01,4.32,1.85,7.60,99.90,1033020,28,20045,-57
2022-04-10 10:26:43,5.75,2.35,7.80,99.90,1045271,28,20025,-54
2022-04-10 10:27:29,6.03,2.47,7.80,99.90,1044345,28,20391,-55
2022-04-10 10:28:21,4.50,2.10,7.90,99.90,1040101,28,20017,-57
2022-04-10 10:29:10,4.53,2.05,7.90,99.90,1036978,28,20555,-57
2022-04-10 10:29:47,3.05,1.80,7.90,99.90,1037553,28,20028,-57
2022-04-10 10:30:24,4.43,2.22,7.90,99.90,1040266,28,20071,-57
2022-04-10 10:31:13,5.82,2.00,7.80,99.90,1044311,28,20103,-57
2022-04-10 10:32:26,4.25,1.92,7.80,99.90,1044360,28,20009,-57
2022-04-10 10:33:09,5.95,1.90,7.70,99.90,1033666,28,20023,-58
2022-04-10 10:33:47,3.53,1.55,7.60,99.90,1039458,28,20024,-58
2022-04-10 10:34:18,4.43,1.98,7.60,99.90,1036048,28,20439,-56
2022-04-10 10:34:50,3.53,1.60,7.60,99.90,1036023,28,20100,-55
2022-04-10 10:35:40,4.30,1.70,7.60,99.90,1040468,28,20036,-58
2022-04-10 10:36:11,3.92,1.85,7.50,99.90,1043183,28,20017,-55
2022-04-10 10:36:41,4.97,1.92,7.60,99.90,1032994,28,20113,-54
2022-04-10 10:37:13,4.28,1.77,7.60,99.90,1031898,28,20026,-57
2022-04-10 10:37:52,3.47,1.60,7.60,99.90,1024666,28,20022,-55
2022-04-10 10:38:27,3.95,1.90,7.60,99.90,1026783,28,20055,-55
2022-04-10 10:38:58,5.28,1.80,7.60,99.90,1027984,28,20027,-55
2022-04-10 10:39:30,5.47,1.95,7.60,99.90,1030021,28,20030,-56
2022-04-10 10:40:08,4.82,1.92,7.70,99.90,1034188,28,20019,-54
2022-04-10 10:40:39,4.10,1.73,7.70,99.90,1028009,28,20050,-56
2022-04-10 10:41:16,4.40,2.17,7.60,99.90,1030889,28,20031,-57
2022-04-10 10:41:50,5.00,2.10,7.50,99.90,1036183,28,20010,-54
2022-04-10 10:42:21,3.47,1.95,7.60,99.90,1041734,28,20363,-56
2022-04-10 10:42:52,4.97,1.70,7.60,99.90,1040194,28,20067,-55
2022-04-10 10:43:23,5.38,2.20,7.50,99.90,1032032,28,20026,-55
2022-04-10 10:43:56,6.38,2.00,7.50,99.90,1032076,28,20023,-54
2022-04-10 10:44:27,5.50,2.20,7.40,99.90,1033401,28,20018,-55
2022-04-10 10:44:58,4.70,2.10,7.40,99.90,1041399,28,20383,-57
2022-04-10 10:45:41,4.78,2.42,7.50,99.90,1043589,28,20544,-55
2022-04-10 10:46:33,4.55,2.10,7.50,99.90,1036192,28,20022,-57
2022-04-10 10:47:04,5.57,2.35,7.40,99.90,1040695,28,20025,-57
2022-04-10 10:47:34,7.28,2.50,7.40,99.90,1040300,28,20017,-56
2022-04-10 10:48:33,6.45,2.15,7.40,99.90,1039338,28,20029,-55
2022-04-10 10:49:19,4.82,2.42,7.20,99.90,1035971,28,20404,-58
2022-04-10 10:49:51,6.25,2.40,7.20,99.90,1037848,28,20022,-58
2022-04-10 10:50:27,3.78,2.00,7.20,99.90,1040184,28,20440,-57
2022-04-10 10:51:02,6.93,2.28,7.10,99.90,1035148,28,20018,-56
2022-04-10 10:51:35,6.40,2.58,7.10,99.90,1033704,28,20030,-56
2022-04-10 10:52:09,5.70,2.15,7.00,99.90,1036075,28,20026,-57
2022-04-10 10:52:40,6.85,2.50,7.00,99.90,1039671,28,20590,-55
2022-04-10 10:53:12,6.30,2.65,7.00,99.90,1041082,28,20479,-58
2022-04-10 10:53:51,4.32,2.20,7.00,99.90,1040048,28,20013,-55
2022-04-10 10:54:31,4.25,2.30,7.00,99.90,1036173,28,20018,-56
2022-04-10 10:55:03,4.45,2.22,7.10,99.90,1038855,28,20010,-57
2022-04-10 10:55:48,5.20,2.65,7.20,99.90,1038717,28,20025,-57
2022-04-10 10:56:31,4.13,2.58,7.40,99.90,1039820,28,20010,-57
2022-04-10 10:57:24,6.38,2.30,7.60,99.90,1036154,28,20010,-58
2022-04-10 10:57:55,6.68,2.90,7.90,99.90,1045369,28,20028,-58
2022-04-10 10:58:32,4.07,2.28,8.00,99.90,1040032,28,20455,-59
2022-04-10 10:59:39,6.43,2.10,8.10,99.90,1036061,28,20014,-58
2022-04-10 11:00:16,6.00,2.40,8.20,99.90,1039266,28,20582,-57
2022-04-10 11:00:46,6.32,2.10,8.10,99.90,1046107,28,20086,-58
2022-04-10 11:01:24,6.28,2.20,8.10,99.90,1035764,28,20108,-57
2022-04-10 11:02:06,4.43,1.90,8.10,99.90,1032077,28,20457,-58
2022-04-10 11:02:37,6.20,2.50,8.00,99.90,1031975,28,20049,-55
2022-04-10 11:03:08,5.53,2.10,8.00,99.90,1040025,28,20018,-59
2022-04-10 11:04:07,4.15,2.15,8.00,99.90,1042309,28,20029,-58
2022-04-10 11:04:42,4.03,2.10,8.00,99.90,1040098,28,20029,-54
2022-04-10 11:05:39,6.32,2.33,7.90,99.90,1040402,28,20038,-57
2022-04-10 11:06:14,5.78,1.92,7.90,99.90,1041504,28,20136,-57
2022-04-10 11:06:47,5.03,2.15,7.80,99.90,1044268,28,20017,-56
2022-04-10 11:07:18,6.20,2.38,7.80,99.90,1044204,28,20100,-56
2022-04-10 11:07:56,6.95,2.30,7.80,99.90,1051905,28,20028,-56
2022-04-10 11:08:37,3.88,1.65,7.80,99.90,1050029,28,20020,-56
2022-04-10 11:09:33,4.85,1.98,7.80,99.90,1048458,28,20013,-56
2022-04-10 11:10:06,5.30,2.20,7.80,99.90,1045152,28,20075,-55
2022-04-10 11:10:38,3.40,1.98,7.80,99.90,1048340,28,20012,-57
2022-04-10 11:11:09,4.47,2.42,7.80,99.90,1048405,28,20095,-56
2022-04-10 11:11:40,4.88,2.13,7.90,99.90,1044894,28,20470,-54
2022-04-10 11:12:13,3.60,1.88,7.90,99.90,1044357,28,20394,-56
2022-04-10 11:12:49,5.50,2.53,7.90,99.90,1044804,28,20058,-54
2022-04-10 11:13:20,5.47,2.55,7.90,99.90,1041327,28,20017,-55
2022-04-10 11:13:51,4.18,2.30,8.00,99.90,1037359,28,20371,-56
2022-04-10 11:14:39,3.72,2.13,8.00,99.90,1031913,28,20033,-56
2022-04-10 11:15:18,5.72,2.00,8.10,99.90,1037356,28,20010,-55
2022-04-10 11:15:53,5.95,2.50,8.20,99.90,1043052,28,20116,-55
2022-04-10 11:16:24,4.93,1.92,8.20,99.90,1048432,28,20445,-55
2022-04-10 11:17:09,5.57,2.33,8.20,99.90,1040048,28,20053,-58
2022-04-10 11:17:40,4.10,1.80,8.20,99.90,1045707,28,20021,-57
2022-04-10 11:18:23,4.90,2.25,8.30,99.90,1044266,28,20014,-56
2022-04-10 11:18:54,6.38,2.10,8.30,99.90,1052030,28,20024,-55
2022-04-10 11:19:24,5.57,2.25,8.40,99.90,1044220,28,20029,-57
2022-04-10 11:20:05,4.60,2.10,8.40,99.90,1046194,28,20083,-55
2022-04-10 11:20:39,4.70,2.10,8.40,99.90,1044252,28,20053,-55
2022-04-10 11:21:17,4.20,1.67,8.40,99.90,1046360,28,20108,-56
2022-04-10 11:21:47,4.57,2.47,8.50,99.90,1048380,28,20379,-56
2022-04-10 11:22:21,3.17,1.75,8.40,99.90,1042941,28,20032,-57
2022-04-10 11:22:52,6.05,1.90,8.50,99.90,1045896,28,20036,-56
2022-04-10 11:23:29,3.97,1.65,8.50,99.90,1048378,28,20579,-54
2022-04-10 11:24:00,5.25,1.90,8.50,99.90,1050065,28,20488,-56
2022-04-10 11:24:31,3.22,1.80,8.40,99.90,1048256,28,20044,-56
2022-04-10 11:25:06,3.72,1.67,8.50,99.90,1044218,28,20021,-58
2022-04-10 11:25:38,5.13,1.70,8.60,99.90,1044257,28,20025,-55
2022-04-10 11:26:21,2.95,1.70,8.60,99.90,1037684,28,20033,-56
2022-04-10 11:26:52,3.63,1.70,8.70,99.90,1047032,28,20474,-56
2022-04-10 11:27:54,4.60,1.70,8.80,99.90,1040041,28,20010,-56
2022-04-10 11:28:25,2.30,1.50,8.90,99.90,1048389,28,20504,-57
2022-04-10 11:29:03,4.13,1.60,8.90,99.90,1048740,28,20021,-55
2022-04-10 11:29:33,3.83,1.70,9.00,99.90,1052581,28,20044,-57
2022-04-10 11:30:05,4.32,1.83,9.10,99.90,1052569,28,20030,-56
2022-04-10 11:30:40,3.85,1.80,9.10,99.90,1052553,28,20024,-56
2022-04-10 11:31:32,3.35,1.50,9.20,99.90,1048426,28,20095,-56
2022-04-10 11:32:05,4.20,1.60,9.30,99.90,1048326,28,20044,-55
2022-04-10 11:32:43,3.40,1.40,9.30,99.90,1048364,28,20017,-56
2022-04-10 11:33:14,3.50,1.42,9.30,99.90,1048253,28,20040,-56
2022-04-10 11:33:49,4.32,1.85,9.20,99.90,1044124,28,20013,-56
2022-04-10 11:34:20,3.47,1.40,9.20,99.90,1036014,28,20500,-55
2022-04-10 11:34:59,5.32,1.95,9.20,99.90,1038334,28,20476,-56
2022-04-10 11:35:31,4.57,1.70,9.20,99.90,1042842,28,20017,-57
2022-04-10 11:36:02,3.70,1.73,9.10,99.90,1040011,28,20065,-56
2022-04-10 11:36:52,4.45,1.80,9.10,99.90,1045001,28,20021,-55
2022-04-10 11:37:23,3.65,1.90,8.90,99.90,1044139,28,20023,-57
2022-04-10 11:38:06,3.60,1.52,8.70,99.90,1042454,28,20025,-56
2022-04-10 11:38:37,4.57,1.65,8.70,99.90,1040861,28,20014,-55
2022-04-10 11:39:10,4.97,2.03,8.60,99.90,1034990,28,20073,-54
2022-04-10 11:39:41,5.38,1.60,8.50,99.90,1037306,28,20029,-56
2022-04-10 11:40:12,3.17,1.70,8.30,99.90,1037405,28,20407,-57
2022-04-10 11:40:51,5.10,2.05,8.20,99.90,1041463,28,20022,-53
2022-04-10 11:41:21,3.20,1.60,8.10,99.90,1042104,28,20026,-54
2022-04-10 11:41:53,5.63,1.80,8.10,99.90,1045668,28,20115,-55
2022-04-10 11:42:24,5.45,1.95,8.10,99.90,1050642,28,20044,-56
2022-04-10 11:42:56,6.25,2.17,8.00,99.90,1044800,28,20013,-56
2022-04-10 11:43:26,4.80,1.90,8.00,99.90,1045449,28,20024,-55
2022-04-10 11:43:57,4.85,2.33,8.10,99.90,1040761,28,20056,-56
2022-04-10 11:44:28,5.93,2.08,8.10,99.90,1041213,28,20163,-56
2022-04-10 11:44:59,3.97,2.00,8.10,99.90,1045046,28,20017,-56
2022-04-10 11:45:31,4.18,1.55,8.10,99.90,1036747,28,20054,-55
2022-04-10 11:46:02,4.60,1.85,8.10,99.90,1037285,28,20097,-56
2022-04-10 11:46:34,4.35,1.60,8.10,99.90,1041916,28,20537,-55
2022-04-10 11:47:08,3.72,1.80,8.10,99.90,1046240,28,20013,-54
2022-04-10 11:47:40,3.70,1.95,8.10,99.90,1044949,28,20052,-56
2022-04-10 11:48:11,3.58,1.40,8.20,99.90,1044940,28,20112,-57
2022-04-10 11:48:42,3.33,1.52,8.10,99.90,1042000,28,20479,-58
2022-04-10 11:49:13,4.00,1.60,8.10,99.90,1037703,28,20022,-56
2022-04-10 11:49:51,3.30,1.75,8.20,99.90,1041161,28,20017,-56
2022-04-10 11:50:23,3.30,1.83,8.20,99.90,1042239,28,20029,-56
2022-04-10 11:51:07,3.72,1.75,8.20,99.90,1042245,28,20029,-56
2022-04-10 11:51:57,4.82,1.90,8.20,99.90,1045106,28,20043,-54
2022-04-10 11:52:28,3.55,1.90,8.10,99.90,1049683,28,20016,-55
2022-04-10 11:53:08,5.93,1.90,8.10,99.90,1049082,28,20482,-56
2022-04-10 11:53:38,4.50,1.75,8.10,99.90,1049149,28,20390,-55
2022-04-10 11:54:13,3.17,1.52,8.10,99.90,1046264,28,20295,-54
2022-04-10 11:54:43,3.60,1.90,8.00,99.90,1046930,28,20510,-56
2022-04-10 11:55:14,4.10,1.90,8.00,99.90,1048922,28,20017,-54
2022-04-10 11:55:46,4.15,1.55,7.90,99.90,1044828,28,20509,-54
2022-04-10 11:56:18,4.70,2.30,7.90,99.90,1040086,28,20081,-56
2022-04-10 11:56:49,4.55,2.05,7.80,99.90,1040854,28,20014,-55
2022-04-10 11:57:20,3.85,1.98,7.70,99.90,1036787,28,20022,-57
2022-04-10 11:57:50,4.10,1.90,7.70,99.90,1036759,28,20117,-55
2022-04-10 11:58:24,4.70,1.92,7.60,99.90,1033368,28,20034,-57
2022-04-10 11:58:54,5.15,1.83,7.60,99.90,1045479,28,20502,-54
2022-04-10 11:59:25,3.75,1.70,7.60,99.90,1041490,28,20025,-57
2022-04-10 11:59:56,4.75,2.17,7.60,99.90,1041425,28,20083,-55
2022-04-10 12:00:27,3.65,1.60,7.60,99.90,1044973,28,20021,-54
2022-04-10 12:00:59,4.45,1.80,7.60,99.90,1045138,28,20075,-54
2022-04-10 12:01:29,5.72,2.20,7.60,99.90,1044986,28,20017,-55
2022-04-10 12:02:00,4.55,1.92,7.50,99.90,1040679,28,20116,-53
2022-04-10 12:02:31,4.38,1.95,7.60,99.90,1040917,28,20431,-54
2022-04-10 12:03:02,3.85,1.80,7.60,99.90,1033220,28,20019,-56
2022-04-10 12:03:35,4.60,2.10,7.60,99.90,1037122,28,20014,-57
2022-04-10 12:04:06,4.38,1.92,7.60,99.90,1044951,28,20017,-56
2022-04-10 12:04:38,4.22,1.80,7.60,99.90,1041934,28,20104,-57
2022-04-10 12:05:09,3.72,1.67,7.60,99.90,1049099,28,20079,-57
2022-04-10 12:05:39,3.35,1.70,7.60,99.90,1040856,28,20153,-57
2022-04-10 12:06:19,4.70,1.90,7.70,99.90,1036961,28,20025,-57
2022-04-10 12:06:49,3.13,1.60,7.70,99.90,1038045,28,20022,-56
2022-04-10 12:07:21,2.85,1.40,7.80,99.90,1039427,28,20018,-55
2022-04-10 12:07:59,3.60,1.60,7.80,99.90,1038163,28,20153,-55
2022-04-10 12:08:29,2.92,1.50,7.90,99.90,1043423,28,20412,-55
2022-04-10 12:09:00,4.15,1.50,8.00,99.90,1044821,28,20017,-57
2022-04-10 12:09:31,3.47,1.50,8.00,99.90,1042177,28,20017,-55
2022-04-10 12:10:02,2.88,1.50,8.10,99.90,1044960,28,20051,-54
2022-04-10 12:10:33,5.38,1.95,8.20,99.90,1040888,28,20382,-55
2022-04-10 12:11:04,4.38,2.22,8.20,99.90,1040804,28,20018,-54
2022-04-10 12:11:39,4.30,1.90,8.30,99.90,1040775,28,20021,-53
2022-04-10 12:12:10,5.20,1.70,8.40,99.90,1041844,28,20013,-55
2022-04-10 12:12:41,4.00,1.50,8.40,99.90,1041839,28,20021,-57
2022-04-10 12:13:12,3.88,1.75,8.30,99.90,1040794,28,20083,-55
2022-04-10 12:13:43,3.97,1.67,8.40,99.90,1040867,28,20029,-56
2022-04-10 12:14:17,7.18,2.08,8.40,99.90,1036525,28,20018,-57
2022-04-10 12:14:48,5.15,1.98,8.50,99.90,1037418,28,20026,-55
2022-04-10 12:15:20,5.43,1.70,8.60,99.90,1036727,28,20618,-57
2022-04-10 12:16:00,3.42,1.55,8.60,99.90,1038362,28,20017,-56
2022-04-10 12:16:31,4.20,2.08,8.50,99.90,1044927,28,20092,-54
2022-04-10 12:17:02,3.63,1.88,8.50,99.90,1046837,28,20029,-56
2022-04-10 12:17:32,3.78,1.70,8.50,99.90,1040622,28,20026,-56
2022-04-10 12:18:10,8.75,1.70,8.40,99.90,1040857,28,20025,-56
2022-04-10 12:18:48,3.70,1.70,8.40,99.90,1040794,28,20025,-56
2022-04-10 12:19:34,4.63,1.90,8.40,99.90,1045294,28,20375,-56
2022-04-10 12:20:06,4.85,1.90,8.40,99.90,1049142,28,20477,-57
2022-04-10 12:20:43,6.00,2.25,8.30,99.90,1049150,28,20427,-57
2022-04-10 12:21:14,3.78,1.70,8.30,99.90,1044764,28,20097,-56
2022-04-10 12:21:49,4.47,1.98,8.30,99.90,1044893,28,20010,-57
2022-04-10 12:22:20,3.95,1.90,8.30,99.90,1040650,28,20112,-57
2022-04-10 12:22:51,7.75,2.30,8.20,99.90,1037403,28,20076,-57
2022-04-10 12:23:24,5.15,2.20,8.10,99.90,1032334,28,20149,-57
2022-04-10 12:24:03,5.38,2.35,8.10,99.90,1029230,28,20021,-57
2022-04-10 12:24:35,4.00,2.13,8.10,99.90,1030099,28,20456,-56
2022-04-10 12:25:06,4.28,2.13,8.10,99.90,1036143,28,20033,-57
2022-04-10 12:25:37,4.70,1.90,8.00,99.90,1038421,28,20018,-53
2022-04-10 12:26:08,5.25,2.40,8.00,99.90,1041482,28,20018,-56
2022-04-10 12:26:39,7.93,2.28,8.00,99.90,1036511,28,20033,-56
2022-04-10 12:27:10,5.03,1.52,8.00,99.90,1036752,28,20101,-57
2022-04-10 12:27:43,4.72,2.50,7.90,99.90,1032547,28,20019,-56
2022-04-10 12:28:14,5.30,2.78,7.90,99.90,1032945,28,20057,-57
2022-04-10 12:28:45,4.95,2.05,7.80,99.90,1036701,28,20402,-57
2022-04-10 12:29:17,4.57,2.72,7.70,99.90,1028469,28,20030,-55
2022-04-10 12:29:48,4.28,2.10,7.60,99.90,1029705,28,20022,-57
2022-04-10 12:30:21,5.03,2.55,7.50,99.90,1032940,28,20018,-55
2022-04-10 12:30:53,4.82,2.20,7.40,99.90,1030207,28,20018,-55
2022-04-10 12:31:24,5.10,1.95,7.30,99.90,1032670,28,20025,-55
2022-04-10 12:31:55,4.55,2.30,7.30,99.90,1028608,28,20022,-56
2022-04-10 12:32:27,3.90,2.20,7.20,99.90,1030479,28,20021,-53
2022-04-10 12:32:58,5.25,2.28,7.20,99.90,1029326,28,20015,-56
2022-04-10 12:33:29,5.43,2.60,7.00,99.90,1024477,29,20027,-52
2022-04-10 12:34:00,7.20,3.13,7.00,99.90,1028491,28,20047,-55
2022-04-10 12:34:35,3.22,2.38,6.90,99.90,1032587,28,20049,-53
2022-04-10 12:35:07,6.28,2.25,6.90,99.90,1034114,28,20465,-57
2022-04-10 12:35:38,5.32,2.72,6.90,99.90,1041620,28,20014,-52
2022-04-10 12:36:16,7.70,2.60,6.90,99.90,1044970,28,20111,-56
2022-04-10 12:36:51,4.22,2.30,6.90,99.90,1042240,28,20018,-52
2022-04-10 12:37:21,5.90,3.03,6.90,99.90,1040676,28,20360,-56
2022-04-10 12:38:02,9.80,3.10,6.90,99.90,1040767,28,20081,-57
2022-04-10 12:38:34,8.15,3.10,7.00,99.90,1038679,28,20068,-53
2022-04-10 12:39:05,6.70,3.10,7.00,99.90,1036614,28,20033,-53
2022-04-10 12:39:36,7.40,2.95,7.00,99.90,1032613,28,20023,-56
2022-04-10 12:40:07,4.18,2.30,7.00,99.90,1032675,28,20086,-55
2022-04-10 12:40:39,4.50,2.60,7.00,99.90,1036672,28,20502,-56
2022-04-10 12:41:10,8.02,2.80,7.10,99.90,1037164,28,20018,-55
2022-04-10 12:41:41,4.70,2.70,7.10,99.90,1032860,28,20023,-55
2022-04-10 12:42:23,4.50,3.08,7.20,99.90,1036562,28,20484,-55
2022-04-10 12:42:58,5.22,2.72,7.20,99.90,1036628,28,20076,-55
2022-04-10 12:43:29,5.60,3.03,7.30,99.90,1039536,28,20014,-54
2022-04-10 12:44:04,5.50,2.78,7.30,99.90,1044817,28,20103,-56
2022-04-10 12:44:39,6.22,2.67,7.40,99.90,1044812,28,20021,-57
2022-04-10 12:45:11,4.55,2.58,7.60,99.90,1041982,28,20443,-56
2022-04-10 12:45:42,4.25,2.38,7.70,99.90,1040773,28,20026,-56
2022-04-10 12:46:13,7.30,2.95,7.90,99.90,1040476,28,20100,-55
2022-04-10 12:46:44,5.28,2.33,8.00,99.90,1036638,28,20014,-56
2022-04-10 12:47:42,8.35,2.80,8.10,99.90,1040592,28,20503,-56
2022-04-10 12:48:24,4.35,2.60,8.30,99.90,1036619,28,20022,-56
2022-04-10 12:49:14,4.03,2.28,8.60,99.90,1037878,28,20375,-56
2022-04-10 12:50:05,5.65,2.72,8.80,99.90,1035070,28,20019,-56
2022-04-10 12:50:36,4.95,2.40,8.90,99.90,1038204,28,20072,-57
2022-04-10 12:51:11,3.40,2.22,9.00,99.90,1036495,28,20478,-55
2022-04-10 12:52:03,7.70,2.60,9.20,99.90,1044239,28,20502,-56
2022-04-10 12:52:34,4.90,2.85,9.20,99.90,1044843,28,20096,-56
2022-04-10 12:53:10,4.25,2.20,9.30,99.90,1044294,28,20506,-57
2022-04-10 12:53:47,5.05,2.92,9.40,99.90,1044837,28,20021,-57
2022-04-10 12:54:17,5.00,2.50,9.30,99.90,1036398,28,20112,-57
2022-04-10 12:54:48,5.50,2.42,9.30,99.90,1030273,28,20022,-55
2022-04-10 12:55:26,5.85,2.60,9.30,99.90,1032618,28,20022,-56
2022-04-10 12:55:57,5.05,2.67,9.20,99.90,1030696,28,20117,-56
2022-04-10 12:56:32,6.18,2.33,9.10,99.90,1034869,28,20461,-57
2022-04-10 12:57:10,3.95,2.40,9.10,99.90,1036498,28,20081,-56
2022-04-10 12:57:43,5.10,2.53,9.10,99.90,1038245,28,20018,-57
2022-04-10 12:58:13,5.03,2.38,9.00,99.90,1036586,28,20103,-59
2022-04-10 12:58:48,6.82,2.47,9.00,99.90,1038211,28,20018,-58
2022-04-10 12:59:19,4.20,2.20,8.90,99.90,1040702,28,20027,-56
2022-04-10 12:59:50,7.47,2.70,8.90,99.90,1041788,28,20181,-57
2022-04-10 13:00:29,6.22,2.72,8.80,99.90,1045642,28,20013,-56
2022-04-10 13:01:01,5.75,2.78,8.90,99.90,1048895,28,20023,-56
2022-04-10 13:01:33,5.10,2.30,8.90,99.90,1048985,28,20062,-54
2022-04-10 13:02:07,4.38,2.63,8.80,99.90,1044595,28,20078,-56
2022-04-10 13:02:38,5.15,2.90,8.80,99.90,1040565,28,20048,-55
2022-04-10 13:03:28,5.78,2.70,8.70,99.90,1040529,28,20514,-56
2022-04-10 13:04:00,4.75,2.45,8.80,99.90,1040762,28,20459,-57
2022-04-10 13:04:31,4.35,2.25,8.90,99.90,1044168,28,20083,-57
2022-04-10 13:05:20,4.25,2.45,8.90,99.90,1040502,28,20415,-56
2022-04-10 13:06:01,5.25,2.45,9.00,99.90,1044110,28,20367,-56
2022-04-10 13:06:49,4.47,2.33,9.10,99.90,1044792,28,20017,-56
2022-04-10 13:07:20,4.38,2.47,9.00,99.90,1049213,28,20075,-56
2022-04-10 13:07:59,4.65,2.50,9.00,99.90,1049189,28,20577,-55
2022-04-10 13:08:37,4.30,2.33,9.10,99.90,1049109,28,20095,-55
2022-04-10 13:09:12,5.13,2.30,9.20,99.90,1049133,28,20021,-53
2022-04-10 13:09:43,4.38,2.38,9.30,99.90,1036305,28,20065,-53
2022-04-10 13:10:14,5.20,2.10,9.40,99.90,1028526,28,20022,-56
2022-04-10 13:10:49,4.88,2.33,9.50,99.90,1028409,28,20551,-56
2022-04-10 13:11:20,5.07,2.30,9.50,99.90,1030291,28,20051,-56
2022-04-10 13:11:53,4.95,2.40,9.40,99.90,1030106,28,20080,-57
2022-04-10 13:12:23,3.25,2.10,9.40,99.90,1037585,28,20014,-55
2022-04-10 13:13:05,5.53,1.90,9.40,99.90,1028271,28,20142,-57
2022-04-10 13:14:05,5.57,2.35,9.50,99.90,1030433,28,20021,-57
2022-04-10 13:14:49,5.10,2.70,9.60,99.90,1036723,28,20018,-57
2022-04-10 13:15:31,5.45,2.17,9.60,99.90,1042301,28,20124,-55
2022-04-10 13:16:10,5.75,2.40,9.50,99.90,1044647,28,20049,-58
2022-04-10 13:16:42,4.35,2.40,9.50,99.90,1036383,28,20033,-56
2022-04-10 13:17:14,4.93,2.28,9.40,99.90,1039446,28,20029,-57
2022-04-10 13:17:44,4.30,2.40,9.30,99.90,1040631,28,20018,-57
2022-04-10 13:18:15,6.32,2.55,9.30,99.90,1033318,28,20108,-56
2022-04-10 13:18:49,4.50,2.72,9.30,99.90,1032319,28,20022,-54
2022-04-10 13:19:20,6.40,3.28,9.20,99.90,1032515,28,20068,-55
2022-04-10 13:19:51,5.78,2.05,9.20,99.90,1032418,28,20089,-54
2022-04-10 13:20:24,4.28,2.47,9.00,99.90,1033172,28,20018,-55
2022-04-10 13:20:54,4.72,2.30,9.00,99.90,1033018,28,20018,-56
2022-04-10 13:21:25,5.90,2.70,8.90,99.90,1029323,28,20030,-57
2022-04-10 13:21:56,4.85,2.50,8.80,99.90,1028254,28,20080,-55
2022-04-10 13:22:27,6.25,2.67,8.80,99.90,1028476,28,20500,-55
2022-04-10 13:22:57,4.95,2.78,8.80,99.90,1028831,28,20580,-56
2022-04-10 13:23:28,5.95,2.10,8.60,99.90,1032887,28,20049,-54
2022-04-10 13:23:59,3.65,2.20,8.50,99.90,1040515,28,20048,-53
2022-04-10 13:24:30,4.50,2.35,8.50,99.90,1040329,28,20037,-55
2022-04-10 13:25:00,4.80,2.20,8.40,99.90,1040773,28,20029,-57
2022-04-10 13:25:36,5.50,2.22,8.30,99.90,1044984,28,20100,-53
2022-04-10 13:26:07,4.07,2.10,8.40,99.90,1035569,28,20041,-56
2022-04-10 13:26:39,6.10,2.33,8.30,99.90,1036426,28,20101,-52
2022-04-10 13:27:11,6.50,2.40,8.30,99.90,1032383,28,20033,-55
2022-04-10 13:27:42,4.93,2.17,8.30,99.90,1031430,28,20473,-53
2022-04-10 13:28:13,4.97,2.40,8.30,99.90,1040489,28,20022,-56
2022-04-10 13:28:45,4.40,2.25,8.20,99.90,1040603,28,20027,-55
2022-04-10 13:29:17,3.28,2.13,8.20,99.90,1041053,28,20014,-56
2022-04-10 13:29:48,4.22,2.25,8.20,99.90,1040984,28,20018,-56
2022-04-10 13:30:19,5.57,2.17,8.20,99.90,1044655,28,20025,-55
2022-04-10 13:30:50,6.72,2.40,8.10,99.90,1040532,28,20068,-56
2022-04-10 13:31:21,5.88,1.92,8.10,99.90,1040831,28,20097,-56
2022-04-10 13:31:51,3.40,2.00,8.00,99.90,1040562,28,20017,-57
2022-04-10 13:32:22,6.90,2.47,8.00,99.90,1032651,28,20563,-52
2022-04-10 13:32:53,6.30,2.45,8.00,99.90,1036469,28,20557,-55
2022-04-10 13:33:24,4.95,2.20,8.00,99.90,1036737,28,20495,-57
2022-04-10 13:33:55,5.20,2.60,8.00,99.90,1036658,28,20072,-54
2022-04-10 13:34:27,5.72,2.22,8.00,99.90,1036506,28,20061,-57
2022-04-10 13:34:58,4.28,2.10,7.90,99.90,1036773,28,20492,-54
2022-04-10 13:35:28,5.20,2.20,7.90,99.90,1040915,28,20109,-54
2022-04-10 13:35:59,6.60,2.60,7.90,99.90,1040799,28,20021,-53
2022-04-10 13:36:30,5.53,2.20,7.90,99.90,1044703,28,20363,-54
2022-04-10 13:37:03,3.85,1.85,7.80,99.90,1044613,28,20039,-57
2022-04-10 13:37:33,3.63,2.35,7.80,99.90,1036968,28,20048,-57
2022-04-10 13:38:04,3.70,1.77,7.80,99.90,1040401,28,20511,-54
2022-04-10 13:38:35,5.10,2.55,7.70,99.90,1040529,28,20320,-58
2022-04-10 13:39:06,4.28,2.42,7.70,99.90,1040975,28,20530,-55
2022-04-10 13:39:36,5.30,1.95,7.70,99.90,1044588,28,20021,-58
2022-04-10 13:40:08,5.95,2.03,7.60,99.90,1040487,28,20048,-56
2022-04-10 13:40:39,4.50,2.40,7.60,99.90,1040812,28,20029,-55
2022-04-10 13:41:12,4.97,2.10,7.50,99.90,1044674,28,20025,-57
2022-04-10 13:41:46,5.55,2.33,7.60,99.90,1041095,28,20014,-55
2022-04-10 13:42:16,6.93,2.60,7.50,99.90,1040526,28,20614,-55
2022-04-10 13:42:49,7.25,2.42,7.50,99.90,1040474,28,20018,-55
2022-04-10 13:43:19,5.65,2.80,7.50,99.90,1037574,28,20349,-55
2022-04-10 13:43:50,4.07,2.40,7.50,99.90,1041314,28,20029,-54
2022-04-10 13:44:21,7.90,2.50,7.40,99.90,1044611,28,20009,-56
2022-04-10 13:44:52,5.68,2.20,7.40,99.90,1044595,28,20017,-55
2022-04-10 13:45:22,5.22,2.15,7.40,99.90,1044762,28,20041,-56
2022-04-10 13:45:53,5.53,2.35,7.30,99.90,1048956,28,20159,-56
2022-04-10 13:46:24,6.10,2.35,7.30,99.90,1040344,28,20101,-51
2022-04-10 13:46:55,5.30,2.35,7.20,99.90,1032224,28,20113,-55
2022-04-10 13:47:25,7.43,3.15,7.10,99.90,1032263,28,20066,-52
2022-04-10 13:47:56,4.85,2.70,7.00,99.90,1032403,28,20428,-57
2022-04-10 13:48:27,5.13,2.40,7.00,99.90,1032522,28,20033,-55
2022-04-10 13:48:58,5.82,2.25,7.00,99.90,1040468,28,20048,-57
2022-04-10 13:49:28,5.03,2.30,7.00,99.90,1036538,28,20041,-56
2022-04-10 13:49:59,5.10,2.50,7.00,99.90,1040587,28,20060,-56
2022-04-10 13:50:30,7.72,2.80,7.00,99.90,1044546,28,20021,-55
2022-04-10 13:51:01,6.60,2.60,6.90,99.90,1032460,28,20026,-51
2022-04-10 13:51:32,5.22,3.15,6.90,99.90,1032329,28,20010,-56
2022-04-10 13:52:03,4.95,2.38,6.80,99.90,1028352,28,20567,-53
2022-04-10 13:52:34,4.82,2.50,6.80,99.90,1032659,28,20022,-52
2022-04-10 13:53:05,5.22,2.83,6.80,99.90,1028653,28,20019,-55
2022-04-10 13:53:36,4.68,2.60,6.70,99.90,1032650,28,20117,-57
2022-04-10 13:54:07,4.80,3.00,6.60,99.90,1036757,28,20049,-57
2022-04-10 13:54:38,4.60,2.53,6.50,99.90,1041207,28,20032,-56
2022-04-10 13:55:09,7.55,3.30,6.50,99.90,1044520,28,20028,-54
2022-04-10 13:55:39,6.47,3.15,6.40,99.90,1036275,28,20025,-56
2022-04-10 13:56:11,6.97,3.30,6.30,99.90,1032287,28,20452,-54
2022-04-10 13:56:42,6.10,3.20,6.20,99.90,1028677,28,20058,-58
2022-04-10 13:57:13,4.93,3.03,6.10,99.90,1032893,28,20166,-56
2022-04-10 13:57:44,5.97,3.17,6.10,99.90,1040665,28,20439,-54
2022-04-10 13:58:14,5.72,3.05,6.00,99.90,1039992,28,20018,-57
2022-04-10 13:58:45,7.47,3.55,6.00,99.90,1039993,28,20014,-59
2022-04-10 13:59:17,7.05,2.92,6.00,99.90,1040410,28,20017,-56
2022-04-10 13:59:48,6.50,3.80,5.90,99.90,1040439,28,20096,-56
2022-04-10 14:00:19,7.85,4.15,5.80,99.90,1036645,28,20021,-57
2022-04-10 14:00:50,7.07,4.10,5.70,99.90,1040409,28,20029,-53
2022-04-10 14:01:20,6.38,4.32,5.60,99.90,1032462,28,20033,-55
2022-04-10 14:01:51,6.65,4.30,5.50,99.90,1036356,28,20025,-57
2022-04-10 14:02:22,8.75,5.05,5.50,99.90,1036444,28,20018,-60
2022-04-10 14:02:53,5.40,4.50,5.40,99.90,1040862,28,20026,-59
2022-04-10 14:03:23,8.32,5.60,5.40,99.90,1048849,28,20025,-60
2022-04-10 14:03:54,9.23,5.18,5.30,99.90,1044316,28,20017,-59
2022-04-10 14:04:25,7.75,4.93,5.20,99.90,1040378,28,20017,-60
2022-04-10 14:04:56,8.65,5.10,5.20,99.90,1036301,28,20018,-56
2022-04-10 14:05:27,8.60,4.75,5.10,99.90,1036486,28,20109,-61
2022-04-10 14:05:58,7.18,5.75,5.10,99.90,1032524,28,20034,-57
2022-04-10 14:06:29,8.52,5.00,5.10,99.90,1032536,28,20449,-55
2022-04-10 14:07:00,8.50,4.90,5.00,99.90,1032261,28,20022,-60
2022-04-10 14:07:30,7.25,4.80,5.00,99.90,1030841,28,20030,-58
2022-04-10 14:08:02,7.55,5.25,5.00,99.90,1044848,28,20359,-56
2022-04-10 14:08:33,9.55,5.75,5.00,99.90,1049066,28,20486,-62
2022-04-10 14:09:05,6.50,5.03,5.00,99.90,1049051,28,20021,-61
2022-04-10 14:09:36,8.68,5.55,5.00,99.90,1048592,28,20027,-58
2022-04-10 14:10:07,8.40,5.85,5.00,99.90,1044470,28,20044,-57
2022-04-10 14:10:38,7.93,5.57,5.00,99.90,1045049,28,20017,-61
2022-04-10 14:11:09,8.07,5.22,5.00,99.90,1040768,28,20013,-57
2022-04-10 14:11:40,7.68,5.00,5.00,99.90,1044821,28,20013,-59
2022-04-10 14:12:11,8.18,5.13,5.00,99.90,1048569,28,20021,-57
2022-04-10 14:12:42,7.22,5.00,5.00,99.90,1049000,28,20025,-58
2022-04-10 14:13:13,9.52,5.38,5.00,99.90,1044240,28,20028,-62
2022-04-10 14:13:44,8.30,5.00,5.00,99.90,1040392,28,20017,-56
2022-04-10 14:14:15,9.73,5.13,5.00,99.90,1036222,28,20108,-61
2022-04-10 14:14:46,9.80,5.20,4.90,99.90,1036561,28,20021,-57
2022-04-10 14:15:17,6.78,4.95,4.90,99.90,1040726,28,20021,-63
2022-04-10 14:15:48,8.85,5.90,4.90,99.90,1040738,28,20017,-57
2022-04-10 14:16:19,9.77,5.30,5.00,99.90,1040667,28,20079,-61
2022-04-10 14:16:50,7.78,5.05,5.00,99.90,1040723,28,20348,-61
2022-04-10 14:17:21,8.98,5.40,5.00,99.90,1040576,28,20049,-55
2022-04-10 14:17:56,7.80,4.90,5.00,99.90,1044427,28,20017,-59
2022-04-10 14:18:26,7.75,5.70,5.00,99.90,1041368,28,20118,-61
2022-04-10 14:18:59,9.85,5.20,5.00,99.90,1037103,28,20480,-60
2022-04-10 14:19:30,7.20,5.13,5.10,99.90,1044345,28,20021,-59
2022-04-10 14:20:01,7.18,4.93,5.10,99.90,1040404,28,20537,-60
2022-04-10 14:20:34,10.93,5.65,5.10,99.90,1041394,28,20096,-59
2022-04-10 14:21:05,7.45,5.18,5.10,99.90,1044483,28,20025,-61
2022-04-10 14:21:36,7.82,5.13,5.10,99.90,1040972,28,20092,-58
2022-04-10 14:22:08,6.78,5.28,5.20,99.90,1041175,28,20018,-59
2022-04-10 14:22:38,7.80,4.80,5.20,99.90,1040728,28,20549,-56
2022-04-10 14:23:09,7.10,4.78,5.20,99.90,1040726,28,20061,-61
2022-04-10 14:23:40,6.70,4.78,5.20,99.90,1044732,28,20117,-61
2022-04-10 14:24:11,6.50,4.78,5.30,99.90,1048677,28,20012,-60
2022-04-10 14:24:43,8.32,4.80,5.30,99.90,1044516,28,20065,-61
2022-04-10 14:25:14,6.40,4.65,5.40,99.90,1044460,28,20493,-58
2022-04-10 14:25:44,8.32,5.22,5.40,99.90,1040319,28,20024,-58
2022-04-10 14:26:15,8.10,4.97,5.40,99.90,1041276,28,20022,-59
2022-04-10 14:26:46,7.32,5.15,5.50,99.90,1044308,28,20055,-57
2022-04-10 14:27:17,18.33,12.75,5.50,99.90,1044396,28,20048,-61
2022-04-10 14:27:48,10.73,7.47,5.60,99.90,1040243,28,20021,-58
2022-04-10 14:28:19,10.60,7.65,5.60,99.90,1036402,28,20087,-59
2022-04-10 14:28:49,33.25,20.35,5.60,99.90,1040527,28,20557,-54
2022-04-10 14:29:20,25.63,14.90,5.60,99.90,1032473,28,20019,-57
2022-04-10 14:29:51,16.90,9.60,5.70,99.90,1036364,28,20010,-58
2022-04-10 14:30:22,12.38,6.60,5.70,99.90,1036305,28,20025,-62
2022-04-10 14:30:53,8.07,4.88,5.80,99.90,1036385,28,20025,-62
2022-04-10 14:31:24,7.88,4.90,5.80,99.90,1036642,28,20454,-55
2022-04-10 14:31:54,9.65,5.63,5.80,99.90,1036373,28,20488,-59
2022-04-10 14:32:25,20.25,10.02,5.80,99.90,1032477,28,20030,-60
2022-04-10 14:32:57,17.70,8.38,5.80,99.90,1032140,28,20023,-60
2022-04-10 14:33:27,8.48,5.28,5.90,99.90,1032475,28,20026,-59
2022-04-10 14:33:58,9.07,5.00,5.90,99.90,1032277,28,20027,-57
2022-04-10 14:34:31,8.43,4.95,5.90,99.90,1039946,28,20022,-62
2022-04-10 14:35:02,7.72,5.15,5.90,99.90,1040751,28,20558,-58
2022-04-10 14:35:33,9.73,4.97,5.90,99.90,1044963,28,20060,-57
2022-04-10 14:36:04,5.82,4.30,6.00,99.90,1045296,28,20052,-59
2022-04-10 14:36:34,6.38,4.45,6.00,99.90,1052735,28,20562,-59
2022-04-10 14:37:05,7.55,4.45,6.00,99.90,1048379,28,20106,-57
2022-04-10 14:37:36,7.85,4.68,6.00,99.90,1044709,28,20344,-58
2022-04-10 14:38:07,7.05,4.78,6.00,99.90,1040058,28,20021,-55
2022-04-10 14:38:38,8.65,4.80,6.00,99.90,1036521,28,20095,-63
2022-04-10 14:39:09,7.13,4.65,6.10,99.90,1031985,28,20113,-57
2022-04-10 14:39:39,7.47,4.65,6.20,99.90,1036250,28,20136,-59
2022-04-10 14:40:11,8.68,4.38,6.40,99.90,1036229,28,20072,-60
2022-04-10 14:40:42,8.23,4.43,6.50,99.90,1036769,28,20475,-57
2022-04-10 14:41:12,8.82,3.80,6.70,99.90,1040942,28,20073,-59
2022-04-10 14:41:45,6.63,4.10,6.80,99.90,1040626,28,20018,-58
2022-04-10 14:42:15,5.13,3.65,7.00,99.90,1044289,28,20044,-58
2022-04-10 14:42:46,7.55,4.35,7.10,99.90,1040610,28,20021,-62
2022-04-10 14:43:17,6.55,4.00,7.30,99.90,1041038,28,20056,-61
2022-04-10 14:43:48,7.72,4.10,7.50,99.90,1048526,28,20031,-62
2022-04-10 14:44:19,6.35,4.07,7.60,99.90,1044675,28,20143,-62
2022-04-10 14:44:50,5.95,3.83,7.80,99.90,1040091,28,20474,-58
2022-04-10 14:45:21,6.03,3.15,7.90,99.90,1040285,28,20021,-59
2022-04-10 14:45:51,5.30,3.60,8.10,99.90,1040594,28,20045,-58
2022-04-10 14:46:22,6.70,3.35,8.30,99.90,1040665,28,20028,-61
2022-04-10 14:46:53,5.95,3.45,8.40,99.90,1036253,28,20018,-56
2022-04-10 14:47:24,8.18,3.55,8.60,99.90,1040270,28,20439,-54
2022-04-10 14:47:54,8.13,3.53,8.70,99.90,1040473,28,20100,-59
2022-04-10 14:48:25,7.55,3.38,8.70,99.90,1040713,28,20025,-59
2022-04-10 14:48:56,9.38,4.30,8.90,99.90,1040323,28,20017,-57
2022-04-10 14:49:27,7.35,3.60,9.10,99.90,1040543,28,20049,-61
2022-04-10 14:49:58,6.05,3.20,9.20,99.90,1044635,28,20017,-58
2022-04-10 14:50:28,5.13,3.45,9.40,99.90,1044977,28,20017,-60
2022-04-10 14:50:59,5.68,3.28,9.60,99.90,1052693,28,20020,-61
2022-04-10 14:51:30,6.22,3.58,9.60,99.90,1044376,28,20045,-58
2022-04-10 14:52:01,5.75,3.33,9.60,99.90,1036376,28,20018,-57
2022-04-10 14:52:32,6.78,3.53,9.70,99.90,1036235,28,20487,-59
2022-04-10 14:53:03,6.35,3.38,9.80,99.90,1036886,28,20396,-62
2022-04-10 14:53:34,5.03,3.20,9.80,99.90,1040805,28,20041,-59
2022-04-10 14:54:06,5.55,2.97,9.90,99.90,1044782,28,20013,-59
2022-04-10 14:54:36,7.18,2.90,10.00,99.90,1048427,28,20063,-61
2022-04-10 14:55:08,4.93,2.95,10.00,99.90,1044847,28,20028,-59
2022-04-10 14:55:39,7.05,3.00,9.90,99.90,1048840,28,20017,-58
2022-04-10 14:56:09,5.00,3.35,9.90,99.90,1052712,28,20036,-59
2022-04-10 14:56:40,4.05,2.67,10.00,99.90,1052728,28,20015,-53
2022-04-10 14:57:11,6.05,2.80,10.20,99.90,1051427,28,20028,-59
2022-04-10 14:57:42,5.50,2.85,10.20,99.90,1052668,28,20484,-58
2022-04-10 14:58:12,3.83,2.42,10.30,99.90,1052757,28,20012,-59
2022-04-10 14:58:43,4.97,2.72,10.40,99.90,1048706,28,20470,-57
2022-04-10 14:59:14,4.68,2.53,10.40,99.90,1048526,28,20017,-58
2022-04-10 14:59:45,4.55,2.50,10.40,99.90,1044308,28,20021,-55
2022-04-10 15:00:16,4.63,2.88,10.30,99.90,1040344,28,20021,-58
2022-04-10 15:00:47,4.43,2.45,10.30,99.90,1036330,28,20022,-59
2022-04-10 15:01:18,6.50,3.10,10.40,99.90,1036049,28,20030,-57
2022-04-10 15:01:51,4.53,2.40,10.50,99.90,1036553,28,20026,-56
2022-04-10 15:02:22,6.22,3.00,10.50,99.90,1041992,28,20052,-57
2022-04-10 15:02:53,7.32,3.15,10.50,99.90,1052690,28,20018,-58
2022-04-10 15:03:23,5.80,3.28,10.50,99.90,1048402,28,20440,-60
2022-04-10 15:03:55,4.63,2.47,10.70,99.90,1048523,28,20114,-59
2022-04-10 15:04:26,5.88,2.80,10.70,99.90,1040025,28,20022,-56
2022-04-10 15:04:57,5.22,2.90,10.80,99.90,1040729,28,20022,-58
2022-04-10 15:05:28,7.85,3.28,10.90,99.90,1048475,28,20059,-59
2022-04-10 15:05:59,5.97,2.83,11.00,99.90,1048782,28,20098,-60
2022-04-10 15:06:30,5.18,3.47,11.10,99.90,1052942,28,20048,-55
2022-04-10 15:07:00,6.25,2.92,11.10,99.90,1048289,28,20021,-58
2022-04-10 15:07:32,4.47,2.72,11.10,99.90,1038521,28,20037,-60
2022-04-10 15:08:03,3.88,2.33,11.10,99.90,1036085,28,20022,-59
2022-04-10 15:08:34,7.07,3.05,11.20,99.90,1036591,28,20018,-59
2022-04-10 15:09:05,7.07,2.50,11.20,99.90,1032198,28,20023,-56
2022-04-10 15:09:35,3.72,2.47,11.30,99.90,1032051,28,20072,-59
2022-04-10 15:10:07,5.65,3.20,11.10,99.90,1027907,28,20114,-59
2022-04-10 15:10:40,6.28,3.00,11.00,99.90,1024911,28,20537,-55
2022-04-10 15:11:12,4.28,2.45,11.00,99.90,1024674,28,20019,-59
2022-04-10 15:11:42,5.45,2.30,11.10,99.90,1032669,28,20023,-56
2022-04-10 15:12:13,3.65,2.35,11.30,99.90,1028006,28,20117,-55
2022-04-10 15:12:44,3.75,2.08,11.40,99.90,1031958,28,20081,-60
2022-04-10 15:13:15,5.85,2.50,11.40,99.90,1035429,28,20104,-60
2022-04-10 15:13:46,4.63,2.33,11.30,99.90,1032018,28,20531,-58
2022-04-10 15:14:17,3.83,2.60,11.40,99.90,1036082,28,20080,-58
2022-04-10 15:14:49,4.10,2.50,11.50,99.90,1036000,28,20018,-60
2022-04-10 15:15:20,5.22,2.45,11.60,99.90,1032435,28,20019,-57
2022-04-10 15:15:51,4.55,2.38,11.70,99.90,1040064,28,20017,-54
2022-04-10 15:16:21,4.60,2.70,11.70,99.90,1040559,28,20018,-59
2022-04-10 15:16:52,3.85,2.25,11.60,99.90,1040597,28,20522,-59
2022-04-10 15:17:23,4.97,2.50,11.70,99.90,1039912,28,20028,-58
2022-04-10 15:17:54,4.25,2.42,11.60,99.90,1040246,28,20557,-55
2022-04-10 15:18:24,6.07,2.67,11.60,99.90,1040366,28,20509,-57
2022-04-10 15:18:55,5.72,2.38,11.70,99.90,1044504,28,20049,-54
2022-04-10 15:19:26,5.53,3.20,11.60,99.90,1044267,28,20021,-59
2022-04-10 15:19:57,6.25,3.08,11.70,99.90,1044255,28,20021,-56
2022-04-10 15:20:27,4.57,2.67,11.70,99.90,1039964,28,20443,-59
2022-04-10 15:20:58,9.60,5.95,11.60,99.90,1040439,28,20029,-60
2022-04-10 15:21:29,9.57,5.78,11.60,99.90,1040095,28,20067,-58
2022-04-10 15:22:00,47.55,36.10,11.50,99.90,1040132,28,20017,-56
2022-04-10 15:22:30,25.80,18.98,11.50,99.90,1036101,28,20022,-59
2022-04-10 15:23:01,11.13,8.75,11.50,99.90,1036279,28,20030,-57
2022-04-10 15:23:32,10.48,7.18,11.50,99.90,1031919,28,20513,-56
2022-04-10 15:24:03,7.05,4.70,11.60,99.90,1031973,28,20080,-58
2022-04-10 15:24:34,29.63,25.90,11.40,99.90,1031826,28,20044,-56
2022-04-10 15:25:05,37.45,31.73,11.50,99.90,1028177,28,20038,-55
2022-04-10 15:25:37,8.88,7.03,11.60,99.90,1028921,28,20098,-59
2022-04-10 15:26:07,6.78,4.80,11.80,99.90,1035996,28,20068,-59
2022-04-10 15:26:45,8.52,4.47,11.80,99.90,1036446,28,20021,-58
2022-04-10 15:27:16,7.32,3.30,11.80,99.90,1041378,28,20013,-58
2022-04-10 15:27:47,5.82,3.28,11.80,99.90,1044302,28,20017,-58
2022-04-10 15:28:18,8.70,2.67,12.00,99.90,1037207,28,20105,-58
2022-04-10 15:28:49,5.90,3.50,12.20,99.90,1031912,28,20031,-57
2022-04-10 15:29:19,4.05,2.15,12.20,99.90,1027990,28,20015,-59
2022-04-10 15:29:51,4.75,2.40,12.20,99.90,1028061,28,20453,-59
2022-04-10 15:30:21,4.00,2.05,12.20,99.90,1028416,28,20111,-58
2022-04-10 15:30:52,4.05,1.90,12.20,99.90,1036640,28,20010,-60
2022-04-10 15:31:23,5.57,2.78,12.20,99.90,1036192,28,20030,-59
2022-04-10 15:31:54,7.82,4.35,12.10,99.90,1040057,28,20542,-57
2022-04-10 15:32:25,5.63,2.63,12.00,99.90,1036087,28,20072,-56
2022-04-10 15:32:56,7.72,4.13,12.10,99.90,1036501,28,20050,-59
2022-04-10 15:33:27,7.10,4.60,12.10,99.90,1039978,28,20440,-57
2022-04-10 15:33:58,5.75,2.95,12.10,99.90,1032419,28,20050,-56
2022-04-10 15:34:28,4.63,2.58,12.00,99.90,1031868,28,20503,-57
2022-04-10 15:34:59,3.17,2.10,12.10,99.90,1032220,28,20017,-56
2022-04-10 15:35:30,3.47,2.00,12.20,99.90,1036202,28,20058,-59
2022-04-10 15:36:02,4.00,2.05,12.20,99.90,1040396,28,20014,-58
2022-04-10 15:36:32,4.90,2.17,12.20,99.90,1044643,28,20088,-58
2022-04-10 15:37:03,5.00,2.35,12.30,99.90,1048677,28,20043,-57
2022-04-10 15:37:34,5.07,2.25,12.30,99.90,1048240,28,20067,-58
2022-04-10 15:38:05,4.53,2.08,12.30,99.90,1043804,28,20039,-56
2022-04-10 15:38:36,4.25,2.35,12.10,99.90,1044161,28,20017,-57
2022-04-10 15:39:07,4.25,2.10,12.00,99.90,1039678,28,20502,-57
2022-04-10 15:39:38,3.85,2.05,11.90,99.90,1039505,28,20411,-53
2022-04-10 15:40:09,3.50,2.42,11.70,99.90,1040145,28,20022,-55
2022-04-10 15:40:40,3.97,2.30,11.60,99.90,1040456,28,20034,-59
2022-04-10 15:41:12,6.65,2.17,11.30,99.90,1043947,28,20021,-57
2022-04-10 15:41:44,4.95,2.17,11.20,99.90,1040453,28,20421,-53
2022-04-10 15:42:15,4.15,2.00,11.00,99.90,1044186,28,20024,-56
2022-04-10 15:42:45,6.38,2.58,10.90,99.90,1035825,28,20022,-55
2022-04-10 15:43:16,4.32,2.38,10.80,99.90,1027819,28,20497,-59
2022-04-10 15:43:47,4.38,2.40,10.70,99.90,1031947,28,20019,-54
2022-04-10 15:44:18,3.95,2.25,10.60,99.90,1028355,28,20019,-59
2022-04-10 15:44:49,4.85,2.30,10.50,99.90,1036329,28,20021,-56
2022-04-10 15:45:21,5.40,2.50,10.40,99.90,1040314,28,20024,-58
2022-04-10 15:45:51,4.55,2.22,10.30,99.90,1040175,28,20483,-58
2022-04-10 15:46:22,4.75,2.60,10.10,99.90,1032048,28,20057,-56
2022-04-10 15:46:53,6.25,2.42,10.10,99.90,1032105,28,20109,-57
2022-04-10 15:47:25,4.00,1.90,10.00,99.90,1031737,28,20019,-56
2022-04-10 15:47:56,3.88,2.03,9.90,99.90,1024908,28,20508,-56
2022-04-10 15:48:27,3.72,2.10,9.80,99.90,1028964,28,20015,-54
2022-04-10 15:48:58,4.80,2.10,9.70,99.90,1036611,28,20097,-57
2022-04-10 15:49:28,3.88,1.98,9.60,99.90,1036188,28,20468,-56
2022-04-10 15:49:59,3.00,1.83,9.50,99.90,1036074,28,20017,-57
2022-04-10 15:50:30,4.68,2.20,9.40,99.90,1032183,28,20086,-58
2022-04-10 15:51:01,3.88,2.00,9.40,99.90,1036251,28,20018,-55
2022-04-10 15:51:31,3.60,2.00,9.30,99.90,1036136,28,20022,-55
2022-04-10 15:52:02,3.75,2.20,9.10,99.90,1036027,28,20491,-55
2022-04-10 15:52:35,4.13,2.40,9.00,99.90,1036014,28,20025,-57
2022-04-10 15:53:06,4.78,2.30,8.90,99.90,1032503,28,20117,-55
2022-04-10 15:53:38,3.83,2.28,8.80,99.90,1032932,28,20025,-54
2022-04-10 15:54:09,4.38,2.20,8.80,99.90,1035885,28,20113,-58
2022-04-10 15:54:41,3.70,1.98,8.80,99.90,1036460,28,20014,-57
2022-04-10 15:55:17,4.65,2.42,8.70,99.90,1040188,28,20045,-56
2022-04-10 15:55:47,4.20,2.40,8.70,99.90,1036999,28,20014,-57
2022-04-10 15:56:18,4.47,2.50,8.50,99.90,1041134,28,20052,-57
2022-04-10 15:56:49,5.10,2.38,8.40,99.90,1044199,28,20458,-57
2022-04-10 15:57:22,4.68,2.60,8.30,99.90,1044357,28,20025,-53
2022-04-10 15:57:53,6.38,3.10,8.20,99.90,1044152,28,20499,-57
2022-04-10 15:58:24,5.75,2.72,8.00,99.90,1044330,28,20015,-54
2022-04-10 15:58:56,6.20,2.50,7.90,99.90,1044180,28,20100,-56
2022-04-10 15:59:27,9.07,3.72,7.70,99.90,1045005,28,20017,-55
2022-04-10 15:59:57,7.18,3.75,7.50,99.90,1048503,28,20078,-57
2022-04-10 16:00:29,6.63,3.20,7.40,99.90,1048679,28,20051,-57
2022-04-10 16:01:00,8.18,3.80,7.30,99.90,1039985,28,20344,-57
2022-04-10 16:01:31,6.50,3.88,7.20,99.90,1036063,28,20021,-54
2022-04-10 16:02:02,7.72,3.75,7.10,99.90,1031826,28,20030,-55
2022-04-10 16:02:33,7.82,4.00,7.00,99.90,1032527,28,20022,-56
2022-04-10 16:03:04,6.53,3.88,7.00,99.90,1040371,28,20017,-57
2022-04-10 16:03:35,7.97,4.40,6.90,99.90,1036408,28,20018,-55
2022-04-10 16:04:05,6.80,4.15,6.80,99.90,1035854,28,20394,-55
2022-04-10 16:04:36,9.27,4.35,6.70,99.90,1031733,28,20047,-56
2022-04-10 16:05:17,8.20,4.18,6.60,99.90,1032459,28,20424,-54
2022-04-10 16:05:48,7.43,4.20,6.50,99.90,1037532,28,20043,-58
2022-04-10 16:06:19,7.95,4.40,6.50,99.90,1041659,28,20021,-58
2022-04-10 16:06:49,7.80,4.43,6.50,99.90,1035948,28,20018,-57
2022-04-10 16:07:20,7.57,4.10,6.40,99.90,1032076,28,20568,-53
2022-04-10 16:07:51,9.02,4.15,6.40,99.90,1031802,28,20480,-57
2022-04-10 16:08:22,8.35,4.30,6.40,99.90,1031957,28,20501,-56
2022-04-10 16:08:53,6.93,4.07,6.40,99.90,1032193,28,20461,-58
2022-04-10 16:09:23,9.77,5.25,6.30,99.90,1032497,28,20042,-57
2022-04-10 16:09:54,7.85,4.70,6.30,99.90,1040334,28,20071,-57
2022-04-10 16:10:25,7.97,4.47,6.30,99.90,1040044,28,20497,-56
2022-04-10 16:10:56,7.85,4.78,6.20,99.90,1036058,28,20512,-55
2022-04-10 16:11:27,7.35,4.03,6.20,99.90,1031944,28,20072,-55
2022-04-10 16:11:58,7.72,4.80,6.20,99.90,1032235,28,20038,-58
2022-04-10 16:12:28,6.80,4.13,6.20,99.90,1032314,28,20034,-56
2022-04-10 16:12:59,7.72,4.50,6.10,99.90,1040232,28,20034,-55
2022-04-10 16:13:32,6.85,4.45,6.00,99.90,1044015,28,20071,-57
2022-04-10 16:14:04,6.45,4.32,6.00,99.90,1032283,28,20033,-53
2022-04-10 16:14:34,6.10,4.05,6.00,99.90,1035948,28,20010,-54
2022-04-10 16:15:06,8.15,4.32,6.00,99.90,1036013,28,20097,-55
2022-04-10 16:15:37,7.00,4.57,5.90,99.90,1032814,28,20022,-56
2022-04-10 16:16:08,6.70,4.80,5.90,99.90,1040107,28,20018,-54
2022-04-10 16:16:42,7.32,4.80,5.90,99.90,1040082,28,20018,-54
2022-04-10 16:17:13,8.18,4.28,5.80,99.90,1036607,28,20100,-53
2022-04-10 16:17:44,9.07,4.60,5.80,99.90,1040844,28,20372,-56
2022-04-10 16:18:15,6.95,4.70,5.80,99.90,1040111,28,20045,-56
2022-04-10 16:18:46,8.15,5.10,5.80,99.90,1040843,28,20026,-56
2022-04-10 16:19:16,8.25,4.72,5.80,99.90,1040003,28,20104,-55
2022-04-10 16:19:47,9.05,5.45,5.80,99.90,1040300,28,20021,-55
2022-04-10 16:20:18,9.02,5.68,5.80,99.90,1044056,28,20095,-57
2022-04-10 16:20:49,9.32,5.43,5.80,99.90,1044328,28,20048,-55
2022-04-10 16:21:20,9.13,5.32,5.80,99.90,1040096,28,20161,-57
2022-04-10 16:21:51,8.23,5.28,5.80,99.90,1036248,28,20029,-55
2022-04-10 16:22:22,7.95,5.35,5.80,99.90,1036597,28,20025,-55
2022-04-10 16:22:53,10.13,5.22,5.80,99.90,1033324,28,20015,-55
2022-04-10 16:23:23,7.60,5.50,5.80,99.90,1037115,28,20353,-53
2022-04-10 16:23:55,7.95,5.10,5.80,99.90,1036633,28,20061,-54
2022-04-10 16:24:26,8.23,5.13,5.80,99.90,1028912,28,20051,-53
2022-04-10 16:24:57,7.10,4.72,5.80,99.90,1029002,28,20038,-56
2022-04-10 16:25:28,7.10,5.00,5.80,99.90,1033198,28,20014,-53
2022-04-10 16:25:59,6.70,4.53,5.70,99.90,1029094,28,20082,-55
2022-04-10 16:26:30,7.20,4.82,5.70,99.90,1032321,28,20034,-52
2022-04-10 16:27:19,8.45,5.53,5.70,99.90,1028614,28,20014,-55
2022-04-10 16:28:09,6.18,4.72,5.70,99.90,1035424,28,20022,-53
2022-04-10 16:28:58,7.20,5.10,5.70,99.90,1041900,28,20025,-55
2022-04-10 16:29:47,8.68,5.57,5.70,99.90,1045181,28,20079,-51
2022-04-10 16:30:18,7.55,5.10,5.60,99.90,1044901,28,20168,-55
2022-04-10 16:30:49,10.48,5.50,5.60,99.90,1044916,28,20112,-56
2022-04-10 16:31:19,9.05,5.43,5.60,99.90,1044898,28,20055,-53
2022-04-10 16:31:50,8.13,5.35,5.60,99.90,1045044,28,20017,-55
2022-04-10 16:32:22,7.75,5.40,5.70,99.90,1044881,28,20067,-56
2022-04-10 16:32:52,7.32,4.68,5.70,99.90,1044962,28,20362,-51
2022-04-10 16:33:25,8.18,4.57,5.80,99.90,1040829,28,20026,-53
2022-04-10 16:34:14,9.50,5.40,5.80,99.90,1037039,28,20529,-53
2022-04-10 16:34:45,9.40,5.57,5.80,99.90,1040835,28,20076,-57
2022-04-10 16:35:23,9.35,5.63,5.90,99.90,1031268,28,20022,-55
2022-04-10 16:35:55,7.22,4.90,6.00,99.90,1036422,28,20025,-53
2022-04-10 16:36:28,9.57,5.45,6.10,99.90,1036607,28,20021,-54
2022-04-10 16:36:59,7.43,5.10,6.20,99.90,1041760,28,20014,-56
2022-04-10 16:37:30,8.27,5.28,6.20,99.90,1048977,28,20021,-54
2022-04-10 16:38:01,7.38,5.05,6.30,99.90,1048916,28,20028,-54
2022-04-10 16:38:34,8.52,5.63,6.30,99.90,1048476,28,20100,-53
2022-04-10 16:39:05,7.65,5.22,6.30,99.90,1045268,28,20009,-56
2022-04-10 16:39:36,8.13,5.70,6.30,99.90,1045198,28,20009,-54
2022-04-10 16:40:07,8.18,5.65,6.40,99.90,1044951,28,20459,-53
2022-04-10 16:40:39,8.15,5.22,6.40,99.90,1044743,28,20079,-54
2022-04-10 16:41:10,11.20,5.53,6.40,99.90,1044948,28,20017,-55
2022-04-10 16:41:41,11.00,5.40,6.40,99.90,1041222,28,20013,-54
2022-04-10 16:42:11,9.40,5.22,6.40,99.90,1040867,28,20025,-53
2022-04-10 16:42:42,8.52,5.60,6.50,99.90,1036539,28,20018,-53
2022-04-10 16:43:14,8.80,5.95,6.40,99.90,1036886,28,20026,-54
2022-04-10 16:43:45,10.73,5.85,6.40,99.90,1037089,28,20014,-53
2022-04-10 16:44:16,9.55,5.55,6.40,99.90,1037008,28,20097,-53
2022-04-10 16:44:47,8.10,5.50,6.40,99.90,1036680,28,20087,-56
2022-04-10 16:45:18,7.28,5.22,6.40,99.90,1037124,28,20026,-57
2022-04-10 16:45:49,7.80,4.93,6.30,99.90,1036921,28,20065,-54
2022-04-10 16:46:20,7.80,6.10,6.30,99.90,1036913,28,20475,-55
2022-04-10 16:46:51,7.93,5.70,6.30,99.90,1040720,28,20582,-54
2022-04-10 16:47:21,10.77,6.40,6.30,99.90,1041039,28,20084,-55
2022-04-10 16:47:52,7.90,5.90,6.30,99.90,1045237,28,20461,-57
2022-04-10 16:48:23,8.68,6.70,6.20,99.90,1049039,28,20165,-54
2022-04-10 16:48:54,7.88,5.90,6.20,99.90,1048835,28,20158,-56
2022-04-10 16:49:24,11.18,6.28,6.20,99.90,1045155,28,20104,-53
2022-04-10 16:49:55,8.82,6.32,6.10,99.90,1045077,28,20100,-57
2022-04-10 16:50:27,9.18,6.18,6.10,99.90,1044874,28,20024,-53
2022-04-10 16:50:57,9.13,6.15,6.10,99.90,1044779,28,20021,-52
2022-04-10 16:51:29,9.50,5.85,6.10,99.90,1036568,28,20021,-56
2022-04-10 16:51:59,9.45,5.45,6.10,99.90,1032835,28,20354,-56
2022-04-10 16:52:30,8.90,5.07,6.00,99.90,1036776,28,20029,-55
2022-04-10 16:53:01,6.50,4.57,6.00,99.90,1037294,28,20018,-53
2022-04-10 16:53:37,6.95,5.18,6.00,99.90,1036876,28,20125,-55
2022-04-10 16:54:26,7.00,5.07,6.00,99.90,1040755,28,20022,-55
2022-04-10 16:54:59,7.97,6.07,6.00,99.90,1032496,28,20052,-57
2022-04-10 16:55:30,8.10,5.15,6.00,99.90,1039846,28,20025,-55
2022-04-10 16:56:02,11.40,5.65,6.00,99.90,1040660,28,20100,-52
2022-04-10 16:56:33,8.40,5.75,5.90,99.90,1043998,28,20052,-53
2022-04-10 16:57:04,9.85,5.55,5.90,99.90,1040620,28,20056,-54
2022-04-10 16:57:37,8.18,5.03,5.90,99.90,1040696,28,20022,-54
2022-04-10 16:58:08,8.10,5.82,5.90,99.90,1036627,28,20018,-52
2022-04-10 16:58:39,10.43,6.40,5.90,99.90,1037218,28,20022,-52
2022-04-10 16:59:09,8.27,5.93,5.90,99.90,1032437,28,20053,-54
2022-04-10 16:59:45,10.80,6.90,5.90,99.90,1033177,28,20029,-56
2022-04-10 17:00:19,10.43,6.90,5.90,99.90,1033486,28,20089,-56
2022-04-10 17:00:49,7.57,5.70,5.90,99.90,1039140,28,20100,-55
2022-04-10 17:01:20,10.02,5.78,5.90,99.90,1044748,28,20024,-54
2022-04-10 17:01:51,8.60,5.60,5.90,99.90,1041905,28,20014,-54
2022-04-10 17:02:23,8.48,5.32,5.90,99.90,1040704,28,20079,-56
2022-04-10 17:02:54,7.93,5.60,5.90,99.90,1040652,28,20021,-54
2022-04-10 17:03:24,9.05,6.20,5.90,99.90,1041064,28,20507,-53
2022-04-10 17:03:55,8.77,5.47,6.00,99.90,1044756,28,20017,-55
2022-04-10 17:04:26,8.70,5.40,6.00,99.90,1044976,28,20021,-55
2022-04-10 17:04:57,7.88,5.72,6.00,99.90,1044728,28,20070,-54
2022-04-10 17:05:29,9.57,5.80,6.00,99.90,1044705,28,20576,-57
2022-04-10 17:06:00,10.52,5.80,6.00,99.90,1044786,28,20378,-53
2022-04-10 17:06:31,6.97,5.15,6.00,99.90,1041050,28,20025,-56
2022-04-10 17:07:02,10.35,6.22,6.00,99.90,1044700,28,20045,-52
2022-04-10 17:07:33,8.27,5.65,6.00,99.90,1046363,28,20579,-56
2022-04-10 17:08:05,8.07,5.00,6.00,99.90,1036785,28,20056,-56
2022-04-10 17:08:36,7.88,4.90,6.00,99.90,1036505,28,20010,-57
2022-04-10 17:09:07,6.90,4.72,6.00,99.90,1036574,28,20026,-55
2022-04-10 17:09:38,9.77,5.57,5.90,99.90,1037969,28,20024,-54
2022-04-10 17:10:09,7.53,5.32,6.00,99.90,1049072,28,20112,-56
2022-04-10 17:10:40,8.20,5.65,6.00,99.90,1040631,28,20025,-56
2022-04-10 17:11:11,7.53,5.25,5.90,99.90,1032553,28,20026,-55
2022-04-10 17:11:42,7.47,5.20,5.90,99.90,1032524,28,20515,-55
2022-04-10 17:12:13,9.65,5.65,5.90,99.90,1033296,28,20033,-54
2022-04-10 17:12:44,7.25,5.30,5.90,99.90,1040942,28,20096,-57
2022-04-10 17:13:14,8.60,5.57,5.90,99.90,1040520,28,20032,-56
2022-04-10 17:13:45,9.90,4.75,6.00,99.90,1040936,28,20048,-55
2022-04-10 17:14:16,7.05,4.65,6.00,99.90,1044696,28,20066,-55
2022-04-10 17:14:48,8.93,5.63,6.00,99.90,1040753,28,20022,-54
2022-04-10 17:15:18,8.88,4.97,5.90,99.90,1040480,28,20109,-56
2022-04-10 17:15:49,8.02,5.10,5.90,99.90,1032387,28,20380,-53
2022-04-10 17:16:20,7.13,4.50,5.90,99.90,1032825,28,20026,-54
2022-04-10 17:16:51,8.88,5.00,5.90,99.90,1037111,28,20049,-53
2022-04-10 17:17:21,8.70,5.50,5.90,99.90,1040954,28,20017,-57
2022-04-10 17:17:52,7.70,5.20,5.90,99.90,1048837,28,20107,-56
2022-04-10 17:18:24,8.27,5.10,5.90,99.90,1040475,28,20104,-54
2022-04-10 17:18:55,9.10,4.97,5.90,99.90,1040988,28,20076,-55
2022-04-10 17:19:26,9.25,5.28,5.90,99.90,1044825,28,20047,-55
2022-04-10 17:20:01,7.65,5.20,5.90,99.90,1045143,28,20025,-57
2022-04-10 17:20:31,7.03,5.20,5.90,99.90,1040524,28,20403,-56
2022-04-10 17:21:02,10.48,5.68,5.90,99.90,1032344,28,20026,-56
2022-04-10 17:21:33,9.88,5.05,5.90,99.90,1032551,28,20022,-53
2022-04-10 17:22:04,8.00,5.13,5.90,99.90,1032819,28,20092,-56
2022-04-10 17:22:37,7.13,4.93,6.00,99.90,1041248,28,20108,-53
2022-04-10 17:23:08,6.35,4.90,6.00,99.90,1048856,28,20438,-56
2022-04-10 17:23:39,6.95,5.03,6.00,99.90,1048740,28,20025,-57
2022-04-10 17:24:10,8.98,5.22,6.00,99.90,1049345,28,20050,-56
2022-04-10 17:24:41,6.20,4.45,5.90,99.90,1040468,28,20071,-57
2022-04-10 17:25:12,7.28,4.82,5.90,99.90,1040919,28,20017,-56
2022-04-10 17:25:43,6.15,4.47,5.90,99.90,1036393,28,20502,-56
2022-04-10 17:26:14,10.48,5.13,5.90,99.90,1037547,28,20546,-55
2022-04-10 17:26:47,7.85,4.95,5.90,99.90,1048882,28,20012,-55
2022-04-10 17:27:17,7.55,5.00,5.90,99.90,1049384,28,20012,-56
2022-04-10 17:27:48,7.43,4.50,5.90,99.90,1048694,28,20012,-57
2022-04-10 17:28:21,5.65,3.80,5.90,99.90,1048793,28,20091,-54
2022-04-10 17:28:51,7.15,4.10,5.90,99.90,1048904,28,20016,-54
2022-04-10 17:29:23,8.20,4.13,5.90,99.90,1041276,28,20014,-54
2022-04-10 17:29:53,9.07,4.22,5.90,99.90,1044797,28,20017,-57
2022-04-10 17:30:24,6.47,4.00,5.90,99.90,1044616,28,20367,-56
2022-04-10 17:30:55,5.72,4.13,5.80,99.90,1045362,28,20383,-57
2022-04-10 17:31:27,5.28,3.63,5.80,99.90,1048757,28,20017,-57
2022-04-10 17:31:58,5.88,4.07,5.90,99.90,1041106,28,20014,-56
2022-04-10 17:32:29,7.13,4.22,5.80,99.90,1040395,28,20467,-56
2022-04-10 17:33:00,7.13,4.10,5.80,99.90,1040965,28,20014,-50
2022-04-10 17:33:30,7.90,4.47,5.80,99.90,1041369,28,20352,-55
2022-04-10 17:34:02,7.38,4.32,5.80,99.90,1049126,28,20466,-56
2022-04-10 17:34:33,7.72,4.15,5.80,99.90,1052952,28,20016,-58
2022-04-10 17:35:04,6.85,4.38,5.80,99.90,1052972,28,20024,-53
2022-04-10 17:35:35,5.13,3.80,5.80,99.90,1052814,28,20098,-56
2022-04-10 17:36:06,6.43,4.13,5.80,99.90,1053056,28,20016,-55
2022-04-10 17:36:37,6.40,3.83,5.70,99.90,1048766,28,20017,-56
2022-04-10 17:37:08,8.18,4.25,5.70,99.90,1048985,28,20023,-55
2022-04-10 17:37:39,7.60,4.47,5.70,99.90,1048553,28,20025,-57
2022-04-10 17:38:09,6.60,3.58,5.70,99.90,1045023,28,20017,-52
2022-04-10 17:38:40,6.53,4.38,5.70,99.90,1044518,28,20020,-52
2022-04-10 17:39:12,5.85,3.78,5.70,99.90,1044883,28,20137,-57
2022-04-10 17:39:42,6.55,4.07,5.70,99.90,1049075,28,20017,-56
2022-04-10 17:40:13,5.85,3.65,5.70,99.90,1040770,28,20108,-53
2022-04-10 17:40:44,6.18,4.03,5.70,99.90,1044580,28,20518,-56
2022-04-10 17:41:16,5.57,3.70,5.70,99.90,1044720,28,20029,-54
2022-04-10 17:41:47,7.30,4.05,5.60,99.90,1041457,28,20443,-58
2022-04-10 17:42:17,5.25,3.92,5.60,99.90,1053035,28,20016,-54
2022-04-10 17:42:48,6.65,3.97,5.60,99.90,1052799,28,20016,-54
2022-04-10 17:43:20,6.82,3.70,5.60,99.90,1053091,28,20086,-53
2022-04-10 17:43:51,8.95,3.80,5.60,99.90,1053199,28,20015,-53
2022-04-10 17:44:22,5.55,3.90,5.50,99.90,1053269,28,20020,-55
2022-04-10 17:44:53,7.90,4.10,5.50,99.90,1052892,28,20098,-56
2022-04-10 17:45:24,7.25,3.67,5.50,99.90,1052968,28,20019,-54
2022-04-10 17:45:54,7.60,4.32,5.50,99.90,1048731,28,20070,-52
2022-04-10 17:46:25,6.65,3.90,5.50,99.90,1044902,28,20021,-56
2022-04-10 17:46:56,7.10,3.75,5.50,99.90,1048656,28,20020,-54
2022-04-10 17:47:27,6.13,3.90,5.50,99.90,1049098,28,20379,-53
2022-04-10 17:47:58,7.78,3.72,5.50,99.90,1044745,28,20025,-54
2022-04-10 17:48:29,6.85,4.38,5.50,99.90,1048730,28,20401,-55
2022-04-10 17:48:59,6.65,4.25,5.40,99.90,1048792,28,20031,-56
2022-04-10 17:49:30,6.72,4.40,5.40,99.90,1048900,28,20044,-57
2022-04-10 17:50:01,5.30,3.70,5.40,99.90,1048773,28,20016,-54
2022-04-10 17:50:32,6.15,3.97,5.40,99.90,1048752,28,20489,-55
2022-04-10 17:51:03,5.90,4.20,5.40,99.90,1044810,28,20032,-56
2022-04-10 17:51:33,7.28,4.10,5.40,99.90,1044442,28,20024,-55
2022-04-10 17:52:04,6.78,4.03,5.40,99.90,1044626,28,20021,-57
2022-04-10 17:52:35,6.32,4.32,5.40,99.90,1044804,28,20496,-54
2022-04-10 17:53:06,5.70,4.13,5.30,99.90,1048883,28,20028,-54
2022-04-10 17:53:37,8.93,4.35,5.30,99.90,1053157,28,20020,-57
2022-04-10 17:54:11,7.30,4.18,5.40,99.90,1052937,28,20027,-53
2022-04-10 17:54:42,6.80,3.70,5.40,99.90,1044409,28,20017,-57
2022-04-10 17:55:13,7.60,4.38,5.40,99.90,1044605,28,20052,-55
2022-04-10 17:55:44,6.65,4.45,5.30,99.90,1045282,28,20016,-57
2022-04-10 17:56:15,7.70,4.30,5.30,99.90,1049109,28,20034,-55
2022-04-10 17:56:46,10.02,4.95,5.30,99.90,1052848,28,20020,-56
2022-04-10 17:57:17,9.23,5.30,5.30,99.90,1052894,28,20012,-54
2022-04-10 17:57:48,8.70,5.50,5.30,99.90,1052886,28,20148,-55
2022-04-10 17:58:18,8.63,5.25,5.30,99.90,1049089,28,20480,-50
2022-04-10 17:58:49,8.95,5.65,5.30,99.90,1052901,28,20499,-57
2022-04-10 17:59:23,8.77,5.38,5.30,99.90,1048817,28,20016,-55
2022-04-10 17:59:54,8.68,5.05,5.30,99.90,1049308,28,20017,-54
2022-04-10 18:00:25,7.63,6.43,5.20,99.90,1048612,28,20512,-52
2022-04-10 18:00:56,10.88,8.55,5.30,99.90,1048645,28,20032,-56
2022-04-10 18:01:27,12.95,9.27,5.30,99.90,1048791,28,20104,-54
2022-04-10 18:01:58,13.43,10.25,5.20,99.90,1043903,28,20051,-55
2022-04-10 18:02:30,15.85,13.60,5.20,99.90,1048760,28,20493,-55
2022-04-10 18:03:01,13.15,11.25,5.20,99.90,1040788,28,20018,-55
2022-04-10 18:03:32,17.95,15.07,5.20,99.90,1045053,28,20430,-55
2022-04-10 18:04:04,32.75,26.33,5.20,99.90,1048724,28,20021,-57
2022-04-10 18:04:36,50.50,45.25,5.20,99.90,1046019,28,20513,-54
2022-04-10 18:05:07,30.45,26.85,5.10,99.90,1047459,28,20040,-54
2022-04-10 18:05:38,34.45,30.13,5.10,99.90,1044659,28,20013,-56
2022-04-10 18:06:09,35.03,31.38,5.10,99.90,1045175,28,20025,-54
2022-04-10 18:06:41,36.65,32.40,5.20,99.90,1040933,28,20021,-53
2022-04-10 18:07:11,41.30,36.97,5.10,99.90,1040929,28,20029,-55
2022-04-10 18:07:42,34.80,31.23,5.10,99.90,1041431,28,20025,-56
2022-04-10 18:08:13,30.90,27.73,5.10,99.90,1041000,28,20009,-54
2022-04-10 18:08:44,31.15,27.85,5.00,99.90,1049060,28,20493,-55
2022-04-10 18:09:15,29.67,25.40,5.00,99.90,1053100,28,20028,-58
2022-04-10 18:09:45,25.05,22.20,5.00,99.90,1053101,28,20024,-55
2022-04-10 18:10:16,24.58,22.00,5.00,99.90,1048505,28,20021,-56
2022-04-10 18:10:47,22.98,20.38,5.00,99.90,1040322,28,20022,-57
2022-04-10 18:11:18,23.60,21.08,5.00,99.90,1040481,28,20344,-52
2022-04-10 18:11:48,24.30,21.55,4.90,99.90,1040451,28,20109,-55
2022-04-10 18:12:19,23.85,21.50,4.90,99.90,1040790,28,20022,-57
2022-04-10 18:12:50,26.92,24.13,4.90,99.90,1048737,28,20020,-55
2022-04-10 18:13:21,29.80,27.00,4.90,99.90,1040285,28,20021,-53
2022-04-10 18:13:53,37.53,34.17,4.90,99.90,1040281,28,20021,-57
2022-04-10 18:14:24,32.35,29.15,4.90,99.90,1036257,28,20100,-56
2022-04-10 18:14:54,28.60,25.50,4.90,99.90,1032848,28,20018,-55
2022-04-10 18:15:26,27.25,24.65,4.90,99.90,1040746,28,20021,-56
2022-04-10 18:15:56,24.98,22.60,4.90,99.90,1036727,28,20021,-55
2022-04-10 18:16:27,25.83,23.45,4.90,99.90,1036472,28,20025,-56
2022-04-10 18:16:58,26.15,23.58,4.90,99.90,1038775,28,20022,-53
2022-04-10 18:17:29,23.95,21.73,4.90,99.90,1039868,28,20100,-57
2022-04-10 18:18:00,19.52,17.58,4.90,99.90,1034551,28,20172,-54
2022-04-10 18:18:30,22.30,20.05,4.90,99.90,1025312,28,20020,-56
2022-04-10 18:19:01,18.27,16.38,4.90,99.90,1029957,28,20022,-57
2022-04-10 18:19:38,17.83,16.13,4.90,99.90,1031323,28,20499,-57
2022-04-10 18:20:09,17.73,16.02,4.90,99.90,1038437,28,20093,-57
2022-04-10 18:20:40,17.60,14.70,4.80,99.90,1045108,28,20020,-56
2022-04-10 18:21:11,16.75,15.00,4.90,99.90,1041585,28,20022,-56
2022-04-10 18:21:42,11.57,10.02,4.90,99.90,1036075,28,20030,-57
2022-04-10 18:22:13,13.45,11.43,4.90,99.90,1032131,28,20563,-53
2022-04-10 18:22:43,12.85,11.50,4.90,99.90,1032521,28,20547,-57
2022-04-10 18:23:15,14.43,13.13,4.90,99.90,1036764,28,20014,-57
2022-04-10 18:23:47,14.32,12.85,4.90,99.90,1044850,28,20544,-59
2022-04-10 18:24:19,13.30,11.95,4.90,99.90,1048668,28,20096,-55
2022-04-10 18:24:50,12.60,11.25,4.90,99.90,1049030,28,20568,-57
2022-04-10 18:25:21,12.32,11.13,4.90,99.90,1052771,28,20112,-57
2022-04-10 18:25:52,13.43,10.82,4.90,99.90,1048585,28,20095,-56
2022-04-10 18:26:22,12.00,10.10,4.90,99.90,1044915,28,20047,-57
2022-04-10 18:26:53,11.40,9.35,4.80,99.90,1048661,28,20107,-57
2022-04-10 18:27:24,11.32,8.25,4.80,99.90,1048867,28,20012,-55
2022-04-10 18:27:55,12.18,8.77,4.80,99.90,1052772,28,20020,-55
2022-04-10 18:28:27,17.10,10.38,4.80,99.90,1052803,28,20019,-55
2022-04-10 18:28:58,15.10,10.10,4.90,99.90,1048535,28,20012,-55
2022-04-10 18:29:29,11.50,7.65,4.90,99.90,1048638,28,20411,-55
2022-04-10 18:30:00,13.85,8.38,4.90,99.90,1044882,28,20068,-55
2022-04-10 18:30:30,13.25,8.00,4.90,99.90,1049170,28,20025,-56
2022-04-10 18:31:01,13.55,8.45,4.90,99.90,1044512,28,20020,-54
2022-04-10 18:31:32,12.35,9.48,4.90,99.90,1044691,28,20052,-58
2022-04-10 18:32:03,12.05,10.68,4.90,99.90,1044478,28,20040,-57
2022-04-10 18:32:34,13.27,10.10,4.90,99.90,1045100,28,20021,-55
2022-04-10 18:33:05,12.68,9.52,5.00,99.90,1044320,28,20021,-56
2022-04-10 18:33:36,14.43,8.90,4.90,99.90,1044417,28,20040,-53
2022-04-10 18:34:06,14.45,9.38,5.00,99.90,1036144,28,20064,-58
2022-04-10 18:34:37,13.57,9.73,5.00,99.90,1040521,28,20096,-56
2022-04-10 18:35:09,17.40,12.23,5.00,99.90,1040335,28,20024,-56
2022-04-10 18:35:39,13.02,9.85,5.10,99.90,1040911,28,20013,-56
2022-04-10 18:36:10,12.00,9.40,5.00,99.90,1032028,28,20015,-57
2022-04-10 18:36:41,14.32,9.25,5.00,99.90,1032118,28,20011,-55
2022-04-10 18:37:12,13.48,10.05,5.00,99.90,1036259,28,20113,-57
2022-04-10 18:37:42,15.50,12.00,5.00,99.90,1036335,28,20026,-56
2022-04-10 18:38:13,11.82,9.52,5.00,99.90,1036402,28,20037,-54
2022-04-10 18:38:44,14.52,9.95,5.10,99.90,1040667,28,20107,-56
2022-04-10 18:39:15,12.40,8.93,5.10,99.90,1048521,28,20529,-55
2022-04-10 18:39:46,13.52,9.60,5.10,99.90,1044637,28,20017,-57
2022-04-10 18:40:17,13.85,9.85,5.10,99.90,1048481,28,20019,-58
2022-04-10 18:40:48,12.52,9.60,5.00,99.90,1040254,28,20026,-57
2022-04-10 18:41:19,13.63,10.27,5.00,99.90,1040690,28,20014,-57
2022-04-10 18:41:49,12.98,10.02,5.00,99.90,1044465,28,20013,-58
2022-04-10 18:42:20,15.25,11.30,5.00,99.90,1044584,28,20055,-57
2022-04-10 18:42:51,12.70,9.20,5.10,99.90,1048526,28,20044,-57
2022-04-10 18:43:22,13.63,9.55,5.00,99.90,1040329,28,20021,-56
2022-04-10 18:43:52,13.00,9.75,5.10,99.90,1044389,28,20028,-57
2022-04-10 18:44:25,12.18,9.68,5.00,99.90,1044037,28,20032,-55
2022-04-10 18:44:56,15.07,11.02,5.00,99.90,1045182,28,20375,-56
2022-04-10 18:45:29,16.30,10.45,5.00,99.90,1048489,28,20024,-56
2022-04-10 18:46:00,14.40,10.18,5.00,99.90,1040284,28,20064,-56
2022-04-10 18:46:31,13.15,9.65,5.00,99.90,1040396,28,20021,-55
2022-04-10 18:47:02,13.85,9.45,5.00,99.90,1036794,28,20033,-56
2022-04-10 18:47:33,12.27,9.75,5.00,99.90,1041234,28,20014,-58
2022-04-10 18:48:05,13.55,9.35,5.00,99.90,1040292,28,20017,-57
2022-04-10 18:48:54,11.95,8.73,5.00,99.90,1032410,28,20050,-57
2022-04-10 18:49:35,13.25,9.45,5.00,99.90,1031553,28,20411,-56
2022-04-10 18:50:06,15.27,9.85,5.00,99.90,1036221,28,20025,-55
2022-04-10 18:50:36,13.50,8.77,5.10,99.90,1044264,28,20021,-56
2022-04-10 18:51:07,11.20,8.38,5.10,99.90,1045899,28,20021,-55
2022-04-10 18:51:38,12.40,8.30,5.10,99.90,1048457,28,20013,-55
2022-04-10 18:52:13,11.93,8.63,5.10,99.90,1048827,28,20036,-53
2022-04-10 18:52:44,10.35,7.60,5.10,99.90,1048494,28,20096,-56
2022-04-10 18:53:16,11.82,8.18,5.00,99.90,1044451,28,20375,-57
2022-04-10 18:53:47,13.75,9.07,5.10,99.90,1040271,28,20098,-55
2022-04-10 18:54:18,14.15,8.30,5.00,99.90,1033229,28,20019,-56
2022-04-10 18:54:49,13.35,8.60,5.00,99.90,1036634,28,20022,-53
2022-04-10 18:55:20,12.68,8.38,5.10,99.90,1036433,28,20082,-57
2022-04-10 18:55:54,9.77,7.60,5.00,99.90,1040846,28,20028,-54
2022-04-10 18:56:25,11.63,8.32,5.00,99.90,1048464,28,20046,-58
2022-04-10 18:56:56,12.23,8.32,5.00,99.90,1040844,28,20092,-57
2022-04-10 18:57:27,15.95,12.38,5.00,99.90,1044268,28,20076,-55
2022-04-10 18:57:58,22.27,14.70,5.00,99.90,1044348,28,20051,-54
2022-04-10 18:58:29,88.80,63.05,5.00,99.90,1044829,28,20100,-51
2022-04-10 18:59:00,47.60,34.50,5.00,99.90,1052968,28,20008,-57
2022-04-10 18:59:31,72.68,50.67,5.00,99.90,1052922,28,20020,-56
2022-04-10 19:00:03,82.70,57.08,5.10,99.90,1048436,28,20009,-58
2022-04-10 19:00:34,57.85,41.60,5.00,99.90,1036075,28,20017,-54
2022-04-10 19:01:05,40.72,27.88,5.10,99.90,1032151,28,20030,-55
2022-04-10 19:01:36,96.65,74.93,5.10,99.90,1028790,28,20017,-56
2022-04-10 19:02:07,66.40,50.80,5.10,99.90,1033278,28,20432,-56
2022-04-10 19:02:38,80.30,60.75,5.10,99.90,1040657,28,20022,-55
2022-04-10 19:03:09,63.58,46.08,5.10,99.90,1040597,28,20045,-56
2022-04-10 19:03:40,51.63,39.17,5.10,99.90,1044415,28,20025,-56
2022-04-10 19:04:11,64.85,45.72,5.10,99.90,1040534,28,20061,-55
2022-04-10 19:04:43,54.80,39.40,5.10,99.90,1036462,28,20030,-57
2022-04-10 19:05:14,39.67,28.80,5.10,99.90,1036195,28,20029,-54
2022-04-10 19:05:46,33.40,25.42,5.10,99.90,1036679,28,20352,-56
2022-04-10 19:06:17,48.13,35.72,5.10,99.90,1037383,28,20468,-57
2022-04-10 19:06:47,66.38,47.63,5.10,99.90,1040652,28,20045,-54
2022-04-10 19:07:18,59.67,45.70,5.10,99.90,1031936,28,20022,-54
2022-04-10 19:07:49,51.42,38.63,5.10,99.90,1024490,28,20094,-57
2022-04-10 19:08:20,41.58,33.97,5.10,99.90,1024160,28,20114,-56
2022-04-10 19:08:52,111.25,91.55,5.10,99.90,1028747,28,20062,-51
2022-04-10 19:09:23,39.67,29.20,5.10,99.90,1036463,28,20396,-57
2022-04-10 19:09:54,18.42,14.73,5.10,99.90,1040575,28,20022,-53
2022-04-10 19:10:27,30.75,24.23,5.10,99.90,1044389,28,20024,-53
2022-04-10 19:10:58,42.22,33.10,5.10,99.90,1045082,28,20076,-56
2022-04-10 19:11:29,33.53,28.05,5.20,99.90,1048797,28,20020,-52
2022-04-10 19:12:00,47.22,38.58,5.20,99.90,1044289,28,20048,-56
2022-04-10 19:12:30,58.50,49.70,5.20,99.90,1040313,28,20025,-56
2022-04-10 19:13:02,50.42,41.83,5.20,99.90,1035972,28,20069,-56
2022-04-10 19:13:32,51.28,41.92,5.20,99.90,1036471,28,20511,-58
2022-04-10 19:14:03,45.88,38.50,5.20,99.90,1040161,28,20129,-55
2022-04-10 19:14:34,44.28,34.08,5.20,99.90,1028432,28,20019,-54
2022-04-10 19:15:06,50.75,40.72,5.20,99.90,1039928,28,20116,-54
2022-04-10 19:15:36,34.70,28.67,5.20,99.90,1040118,28,20056,-56
2022-04-10 19:16:07,34.22,30.52,5.20,99.90,1031496,28,20420,-58
2022-04-10 19:16:38,14.98,11.10,5.20,99.90,1028285,28,20027,-58
2022-04-10 19:17:09,14.55,11.65,5.20,99.90,1028057,28,20015,-56
2022-04-10 19:17:40,26.70,22.67,5.20,99.90,1028347,28,20022,-54
2022-04-10 19:18:13,33.80,30.10,5.20,99.90,1032612,28,20022,-56
2022-04-10 19:18:44,34.83,30.10,5.20,99.90,1040696,28,20065,-52
2022-04-10 19:19:15,30.40,26.40,5.20,99.90,1044351,28,20064,-57
2022-04-10 19:19:45,32.38,27.23,5.30,99.90,1044903,28,20025,-57
2022-04-10 19:20:16,32.00,27.58,5.30,99.90,1044388,28,20021,-58
2022-04-10 19:20:47,31.42,27.55,5.30,99.90,1040157,28,20018,-55
2022-04-10 19:21:18,28.42,24.60,5.30,99.90,1036126,28,20018,-56
2022-04-10 19:21:49,26.70,23.55,5.30,99.90,1028161,28,20394,-58
2022-04-10 19:22:19,29.48,24.77,5.30,99.90,1032405,28,20018,-56
2022-04-10 19:22:50,22.48,17.52,5.30,99.90,1036383,28,20036,-53
2022-04-10 19:23:21,18.77,14.98,5.30,99.90,1036433,28,20034,-53
2022-04-10 19:23:52,18.02,13.48,5.30,99.90,1036126,28,20010,-56
2022-04-10 19:24:23,21.75,12.82,5.30,99.90,1029519,28,20023,-58
2022-04-10 19:24:54,14.23,10.30,5.30,99.90,1032070,28,20027,-52
2022-04-10 19:25:25,16.02,11.48,5.30,99.90,1023927,29,20027,-56
2022-04-10 19:25:55,24.85,21.80,5.30,99.90,1024348,28,20474,-55
2022-04-10 19:26:27,23.35,19.50,5.30,99.90,1024614,28,20158,-57
2022-04-10 19:26:58,20.90,16.30,5.30,99.90,1028683,28,20523,-58
2022-04-10 19:27:29,26.38,22.02,5.30,99.90,1036091,28,20018,-55
2022-04-10 19:28:00,25.90,21.95,5.30,99.90,1040189,28,20026,-58
2022-04-10 19:28:31,18.65,15.05,5.30,99.90,1036177,28,20133,-55
2022-04-10 19:29:02,19.35,16.27,5.40,99.90,1036142,28,20021,-56
2022-04-10 19:29:32,16.15,14.13,5.40,99.90,1036120,28,20025,-55
2022-04-10 19:30:03,15.85,12.98,5.40,99.90,1032342,28,20521,-55
2022-04-10 19:30:34,14.32,11.75,5.40,99.90,1028372,28,20046,-57
2022-04-10 19:31:05,13.60,10.27,5.40,99.90,1032141,28,20046,-54
2022-04-10 19:31:36,12.85,9.75,5.40,99.90,1028091,28,20497,-58
2022-04-10 19:32:07,13.88,9.80,5.40,99.90,1028377,28,20105,-57
2022-04-10 19:32:39,13.07,9.25,5.40,99.90,1023469,29,20043,-56
2022-04-10 19:33:10,10.35,8.40,5.40,99.90,1024339,28,20019,-55
2022-04-10 19:33:41,14.40,8.45,5.40,99.90,1024277,28,20023,-55
2022-04-10 19:34:11,13.52,8.40,5.40,99.90,1028445,28,20023,-55
2022-04-10 19:34:42,10.63,8.38,5.40,99.90,1024130,28,20046,-56
2022-04-10 19:35:13,11.68,9.45,5.30,99.90,1024105,28,20110,-57
2022-04-10 19:35:43,12.40,9.13,5.30,99.90,1023884,29,20019,-56
2022-04-10 19:36:14,10.10,7.80,5.30,99.90,1024474,28,20054,-55
2022-04-10 19:36:46,11.23,8.13,5.30,99.90,1027898,28,20033,-56
2022-04-10 19:37:18,11.23,7.90,5.40,99.90,1032191,28,20389,-55
2022-04-10 19:37:49,11.55,8.85,5.40,99.90,1032001,28,20069,-57
2022-04-10 19:38:19,11.00,7.85,5.40,99.90,1032590,28,20028,-54
2022-04-10 19:38:50,11.63,8.05,5.40,99.90,1032433,28,20021,-53
2022-04-10 19:39:21,14.18,8.73,5.30,99.90,1028343,28,20019,-56
2022-04-10 19:39:53,11.15,8.40,5.30,99.90,1027872,28,20436,-55
2022-04-10 19:40:24,10.55,8.98,5.40,99.90,1028331,28,20015,-57
2022-04-10 19:40:55,12.50,8.50,5.40,99.90,1028729,28,20062,-53
2022-04-10 19:41:26,12.50,8.02,5.40,99.90,1032419,28,20041,-55
2022-04-10 19:41:56,12.95,7.38,5.40,99.90,1027831,28,20405,-58
2022-04-10 19:42:27,12.13,7.78,5.40,99.90,1024236,28,20016,-56
2022-04-10 19:42:58,10.75,8.30,5.40,99.90,1024270,28,20023,-55
2022-04-10 19:43:30,10.88,7.60,5.40,99.90,1024473,28,20027,-56
2022-04-10 19:44:01,9.85,7.20,5.40,99.90,1028383,28,20385,-56
2022-04-10 19:44:32,12.02,7.95,5.40,99.90,1032566,28,20018,-55
2022-04-10 19:45:06,10.02,7.38,5.40,99.90,1032013,28,20146,-54
2022-04-10 19:45:37,11.55,7.55,5.40,99.90,1029777,28,20106,-55
2022-04-10 19:46:09,11.00,8.00,5.40,99.90,1023860,29,20019,-54
2022-04-10 19:46:39,12.80,8.38,5.40,99.90,1024817,28,20016,-56
2022-04-10 19:47:10,13.77,7.75,5.40,99.90,1024912,28,20094,-55
2022-04-10 19:47:41,12.40,7.78,5.40,99.90,1024883,28,20033,-55
2022-04-10 19:48:14,9.32,7.40,5.50,99.90,1031959,28,20023,-56
2022-04-10 19:48:45,9.15,6.80,5.50,99.90,1028034,28,20480,-54
2022-04-10 19:49:15,11.90,6.95,5.40,99.90,1024513,28,20047,-55
2022-04-10 19:49:46,12.15,7.65,5.40,99.90,1020387,29,20083,-57
2022-04-10 19:50:17,11.15,7.20,5.40,99.90,1024102,28,20028,-54
2022-04-10 19:50:51,11.80,7.30,5.50,99.90,1024458,28,20022,-55
2022-04-10 19:51:22,11.20,7.43,5.50,99.90,1029152,28,20037,-58
2022-04-10 19:51:53,10.80,7.78,5.50,99.90,1028085,28,20034,-55
2022-04-10 19:52:24,12.55,7.95,5.50,99.90,1024610,28,20055,-58
2022-04-10 19:53:13,8.93,7.47,5.40,99.90,1028748,28,20050,-58
2022-04-10 19:53:44,10.45,7.63,5.50,99.90,1037464,28,20030,-55
2022-04-10 19:54:17,9.02,6.63,5.50,99.90,1038591,28,20030,-57
2022-04-10 19:54:48,11.48,6.93,5.50,99.90,1040097,28,20100,-55
2022-04-10 19:55:19,10.45,7.45,5.50,99.90,1040122,28,20022,-57
2022-04-10 19:55:49,10.32,7.22,5.50,99.90,1040506,28,20432,-55
2022-04-10 19:56:20,9.90,7.10,5.50,99.90,1036860,28,20097,-57
2022-04-10 19:56:51,10.55,7.57,5.50,99.90,1032653,28,20045,-55
2022-04-10 19:57:22,12.40,8.10,5.50,99.90,1028683,28,20023,-54
2022-04-10 19:57:52,10.15,7.57,5.50,99.90,1025216,28,20512,-51
2022-04-10 19:58:23,9.00,6.40,5.50,99.90,1028977,28,20022,-55
2022-04-10 19:58:54,10.07,7.38,5.50,99.90,1032898,28,20018,-56
2022-04-10 19:59:25,12.90,6.65,5.50,99.90,1032680,28,20552,-54
2022-04-10 19:59:56,9.98,6.38,5.50,99.90,1028901,28,20027,-58
2022-04-10 20:00:27,9.65,6.47,5.50,99.90,1024645,29,20041,-55
2022-04-10 20:00:58,11.23,6.43,5.50,99.90,1025351,28,20060,-54
2022-04-10 20:01:29,10.05,5.80,5.50,99.90,1028785,28,20022,-55
2022-04-10 20:02:00,8.63,5.65,5.50,99.90,1025183,28,20401,-55
2022-04-10 20:02:31,8.15,5.35,5.50,99.90,1028699,28,20031,-55
2022-04-10 20:03:02,8.40,5.45,5.50,99.90,1028790,28,20473,-57
2022-04-10 20:03:33,9.57,5.32,5.50,99.90,1029880,28,20468,-54
2022-04-10 20:04:06,8.00,5.45,5.50,99.90,1040929,28,20064,-54
2022-04-10 20:04:38,9.73,5.97,5.50,99.90,1040367,28,20041,-53
2022-04-10 20:05:10,10.27,6.03,5.50,99.90,1036829,28,20059,-55
2022-04-10 20:05:41,8.95,5.47,5.50,99.90,1032825,28,20069,-55
2022-04-10 20:06:16,8.82,6.07,5.60,99.90,1033335,28,20026,-56
2022-04-10 20:06:48,10.75,6.18,5.60,99.90,1033525,28,20018,-55
2022-04-10 20:07:20,7.28,4.80,5.60,99.90,1037826,28,20456,-54
2022-04-10 20:07:52,9.05,5.03,5.60,99.90,1032664,28,20029,-53
2022-04-10 20:08:23,8.30,5.00,5.50,99.90,1028783,28,20015,-57
2022-04-10 20:08:53,8.50,5.80,5.50,99.90,1025536,28,20019,-54
2022-04-10 20:09:24,9.13,5.20,5.60,99.90,1025520,28,20015,-53
2022-04-10 20:09:55,6.78,5.22,5.60,99.90,1028968,28,20035,-58
2022-04-10 20:10:27,8.70,5.45,5.60,99.90,1033069,28,20057,-58
2022-04-10 20:10:58,7.35,5.63,5.60,99.90,1033088,28,20054,-56
2022-04-10 20:11:28,8.60,5.60,5.50,99.90,1036386,28,20014,-54
2022-04-10 20:11:59,9.20,6.65,5.50,99.90,1028143,28,20034,-56
2022-04-10 20:12:30,11.25,5.90,5.50,99.90,1032756,28,20033,-50
2022-04-10 20:13:02,8.32,5.78,5.60,99.90,1024737,29,20027,-54
2022-04-10 20:13:34,9.75,5.85,5.50,99.90,1025326,28,20094,-53
2022-04-10 20:14:04,9.73,5.75,5.60,99.90,1029689,28,20441,-57
2022-04-10 20:14:35,8.88,6.60,5.60,99.90,1033200,28,20015,-58
2022-04-10 20:15:06,7.70,5.80,5.60,99.90,1028511,28,20023,-56
2022-04-10 20:15:40,10.05,6.32,5.50,99.90,1024625,29,20026,-56
2022-04-10 20:16:11,8.50,6.22,5.50,99.90,1028536,28,20101,-54
2022-04-10 20:16:43,9.38,6.05,5.50,99.90,1028705,28,20420,-57
2022-04-10 20:17:14,10.77,6.15,5.60,99.90,1029500,28,20505,-58
2022-04-10 20:17:45,10.02,6.22,5.50,99.90,1029289,28,20041,-55
2022-04-10 20:18:16,11.32,6.20,5.50,99.90,1028537,28,20030,-53
2022-04-10 20:18:46,10.45,6.80,5.50,99.90,1020702,29,20016,-55
2022-04-10 20:19:17,12.20,8.20,5.50,99.90,1021057,29,20448,-55
2022-04-10 20:19:48,13.65,9.15,5.50,99.90,1021300,28,20059,-57
2022-04-10 20:20:19,14.27,10.07,5.60,99.90,1033007,28,20591,-57
2022-04-10 20:20:50,16.95,10.80,5.50,99.90,1036731,28,20029,-55
2022-04-10 20:21:20,15.18,10.23,5.50,99.90,1029015,28,20019,-53
2022-04-10 20:21:51,15.57,11.30,5.50,99.90,1028664,28,20122,-55
2022-04-10 20:22:22,14.55,9.73,5.50,99.90,1024896,28,20082,-55
2022-04-10 20:22:53,12.05,8.82,5.50,99.90,1024868,28,20028,-55
2022-04-10 20:23:24,11.30,7.80,5.60,99.90,1028753,28,20106,-56
2022-04-10 20:23:54,9.05,7.20,5.50,99.90,1033112,28,20019,-57
2022-04-10 20:24:25,10.93,8.10,5.50,99.90,1036573,28,21011,-56
2022-04-10 20:24:56,10.63,7.97,5.50,99.90,1032863,28,20071,-56
2022-04-10 20:25:27,12.48,8.90,5.50,99.90,1032714,28,20018,-56
2022-04-10 20:25:58,9.13,7.40,5.50,99.90,1032877,28,20018,-56
2022-04-10 20:26:28,10.20,6.85,5.50,99.90,1036972,28,20022,-57
2022-04-10 20:26:59,8.50,6.30,5.50,99.90,1040826,28,20025,-53
2022-04-10 20:27:30,8.18,5.82,5.50,99.90,1040855,28,20020,-56
2022-04-10 20:28:01,9.82,6.00,5.50,99.90,1041076,28,20533,-56
2022-04-10 20:28:31,10.07,5.90,5.50,99.90,1040853,28,20017,-58
2022-04-10 20:29:02,10.18,6.55,5.50,99.90,1036783,28,20014,-56
2022-04-10 20:29:35,9.40,7.00,5.50,99.90,1036676,28,20022,-58
2022-04-10 20:30:07,11.25,6.18,5.40,99.90,1033127,28,20428,-58
2022-04-10 20:30:38,8.40,5.45,5.40,99.90,1032604,28,20531,-56
2022-04-10 20:31:09,7.30,5.68,5.40,99.90,1029320,28,20023,-56
2022-04-10 20:31:40,8.25,5.60,5.40,99.90,1029122,28,20023,-53
2022-04-10 20:32:11,8.13,5.43,5.40,99.90,1024958,28,20110,-52
2022-04-10 20:32:41,7.65,5.50,5.40,99.90,1028543,28,20106,-55
2022-04-10 20:33:12,8.20,5.30,5.40,99.90,1033041,28,20015,-54
2022-04-10 20:33:43,7.15,5.00,5.40,99.90,1024870,28,20023,-55
2022-04-10 20:34:14,7.93,4.88,5.40,99.90,1028655,28,20023,-55
2022-04-10 20:34:45,7.80,5.38,5.40,99.90,1028641,28,20105,-55
2022-04-10 20:35:15,7.28,5.40,5.40,99.90,1029205,28,20102,-57
2022-04-10 20:35:46,7.25,5.32,5.40,99.90,1032793,28,20030,-56
2022-04-10 20:36:17,7.75,5.25,5.40,99.90,1032641,28,20033,-52
2022-04-10 20:36:48,7.18,4.90,5.40,99.90,1032694,28,20042,-53
2022-04-10 20:37:18,8.10,5.15,5.40,99.90,1032851,28,20026,-53
2022-04-10 20:37:49,8.45,5.03,5.40,99.90,1032779,28,20038,-54
2022-04-10 20:38:20,6.53,4.78,5.40,99.90,1036738,28,20022,-57
2022-04-10 20:38:51,8.32,5.28,5.30,99.90,1032934,28,20063,-56
2022-04-10 20:39:23,8.95,5.30,5.30,99.90,1028719,28,20027,-52
2022-04-10 20:39:56,10.00,5.40,5.30,99.90,1032639,28,20053,-55
2022-04-10 20:40:27,7.45,5.28,5.30,99.90,1028601,28,20127,-52
2022-04-10 20:40:58,8.13,4.32,5.30,99.90,1026113,28,20015,-55
2022-04-10 20:41:29,8.32,4.72,5.30,99.90,1024476,29,20019,-57
2022-04-10 20:42:00,8.13,5.13,5.30,99.90,1026118,28,20095,-56
2022-04-10 20:42:31,6.80,4.70,5.30,99.90,1028894,28,20019,-55
2022-04-10 20:43:02,8.63,4.30,5.30,99.90,1028690,28,20027,-54
2022-04-10 20:43:33,6.85,4.95,5.30,99.90,1024591,29,20073,-54
2022-04-10 20:44:05,8.02,5.15,5.30,99.90,1028526,28,20587,-57
2022-04-10 20:44:36,6.90,4.65,5.30,99.90,1028545,28,20026,-53
2022-04-10 20:45:07,7.15,4.78,5.30,99.90,1029082,28,20067,-56
2022-04-10 20:45:38,9.05,5.18,5.30,99.90,1033286,28,20093,-57
2022-04-10 20:46:09,7.18,4.95,5.20,99.90,1033100,28,20510,-53
2022-04-10 20:46:40,9.25,5.00,5.20,99.90,1036690,28,20414,-54
2022-04-10 20:47:10,6.40,4.47,5.20,99.90,1032711,28,20468,-53
2022-04-10 20:47:41,8.93,5.57,5.20,99.90,1032229,28,20023,-56
2022-04-10 20:48:13,7.55,5.20,5.20,99.90,1036667,28,20076,-55
2022-04-10 20:48:45,7.05,4.57,5.20,99.90,1036654,28,20010,-55
2022-04-10 20:49:18,8.77,5.25,5.20,99.90,1037075,28,20093,-57
2022-04-10 20:49:50,7.72,5.07,5.10,99.90,1041545,28,20013,-53
2022-04-10 20:50:20,9.00,4.90,5.10,99.90,1044807,28,20052,-53
2022-04-10 20:50:51,8.30,5.03,5.10,99.90,1044887,28,20469,-51
2022-04-10 20:51:22,8.25,4.95,5.10,99.90,1040744,28,20032,-56
2022-04-10 20:51:53,6.30,4.68,5.00,99.90,1040786,28,20029,-55
2022-04-10 20:52:24,8.27,4.82,5.00,99.90,1036497,28,20065,-52
2022-04-10 20:52:57,7.20,4.78,5.00,99.90,1036754,28,20026,-54
2022-04-10 20:53:28,8.93,5.55,5.00,99.90,1040773,28,20014,-56
2022-04-10 20:53:59,7.07,4.78,5.00,99.90,1033135,28,20038,-57
2022-04-10 20:54:29,7.38,5.03,4.90,99.90,1032442,28,20098,-56
2022-04-10 20:55:00,7.78,5.22,4.90,99.90,1028595,28,20027,-56
2022-04-10 20:55:31,7.72,5.63,4.90,99.90,1028884,28,20069,-53
2022-04-10 20:56:02,7.32,5.40,4.90,99.90,1027668,28,20448,-55
2022-04-10 20:56:33,8.07,5.68,4.90,99.90,1028858,28,20019,-51
2022-04-10 20:57:04,7.28,5.63,4.90,99.90,1028552,28,20019,-56
2022-04-10 20:57:35,9.73,5.32,4.90,99.90,1028457,28,20015,-56
2022-04-10 20:58:06,8.30,5.72,4.90,99.90,1024622,28,20028,-53
2022-04-10 20:58:37,9.07,5.78,4.90,99.90,1027727,28,20394,-53
2022-04-10 20:59:07,11.27,5.68,4.90,99.90,1028554,28,20106,-52
2022-04-10 20:59:38,7.05,5.15,4.90,99.90,1029129,28,20122,-54
2022-04-10 21:00:10,9.95,6.20,4.80,99.90,1028570,28,20019,-54
2022-04-10 21:00:42,9.65,6.47,4.80,99.90,1029435,28,20015,-56
2022-04-10 21:01:13,9.95,7.43,4.80,99.90,1036637,28,20018,-55
2022-04-10 21:01:43,10.50,7.38,4.80,99.90,1037152,28,20080,-54
2022-04-10 21:02:14,8.60,5.72,4.80,99.90,1040681,28,20570,-55
2022-04-10 21:02:45,10.13,6.25,4.80,99.90,1036492,28,20494,-56
2022-04-10 21:03:16,10.48,5.90,4.80,99.90,1032496,28,20074,-54
2022-04-10 21:03:47,8.90,6.15,4.80,99.90,1028584,28,20025,-54
2022-04-10 21:04:17,9.77,6.85,4.80,99.90,1028949,28,20058,-56
2022-04-10 21:04:48,10.20,6.30,4.80,99.90,1032852,28,20010,-55
2022-04-10 21:05:19,9.98,6.57,4.80,99.90,1028595,28,20023,-51
2022-04-10 21:05:50,8.52,6.05,4.70,99.90,1028556,28,20019,-54
2022-04-10 21:06:20,8.70,6.65,4.70,99.90,1028755,28,20537,-54
2022-04-10 21:06:51,9.60,6.20,4.70,99.90,1028767,28,20031,-56
2022-04-10 21:07:22,8.23,5.72,4.70,99.90,1028575,28,20025,-52
2022-04-10 21:07:54,9.57,5.97,4.70,99.90,1028108,28,20473,-51
2022-04-10 21:08:25,8.88,6.22,4.70,99.90,1028522,28,20030,-55
2022-04-10 21:08:58,9.52,6.50,4.70,99.90,1029043,28,20027,-55
2022-04-10 21:09:28,7.68,6.15,4.70,99.90,1028965,28,20370,-52
2022-04-10 21:09:59,11.15,6.57,4.70,99.90,1033140,28,20015,-54
2022-04-10 21:10:48,9.23,6.53,4.60,99.90,1032565,28,20025,-53
2022-04-10 21:11:19,9.90,6.13,4.60,99.90,1037017,28,20057,-52
2022-04-10 21:11:50,10.35,6.47,4.60,99.90,1028345,28,20045,-55
2022-04-10 21:12:21,9.77,6.03,4.60,99.90,1031051,28,20373,-55
2022-04-10 21:12:52,7.88,6.00,4.60,99.90,1031203,28,20019,-51
2022-04-10 21:13:24,8.38,6.43,4.60,99.90,1028637,28,20023,-55
2022-04-10 21:13:55,9.68,6.68,4.60,99.90,1032494,28,20409,-54
2022-04-10 21:14:25,10.80,6.38,4.60,99.90,1032466,28,20024,-49
2022-04-10 21:14:56,11.77,6.05,4.60,99.90,1032721,28,20022,-53
2022-04-10 21:15:27,10.43,6.45,4.60,99.90,1036770,28,20417,-56
2022-04-10 21:15:58,9.05,6.20,4.60,99.90,1036789,28,20121,-52
2022-04-10 21:16:29,7.30,5.85,4.50,99.90,1040839,28,20498,-52
2022-04-10 21:16:59,9.88,6.20,4.50,99.90,1040708,28,20021,-54
2022-04-10 21:17:30,9.88,6.78,4.50,99.90,1040889,28,20020,-53
2022-04-10 21:18:01,8.55,5.95,4.50,99.90,1044818,28,20017,-53
2022-04-10 21:18:32,10.38,6.57,4.50,99.90,1044674,28,20398,-52
2022-04-10 21:19:03,10.73,7.07,4.50,99.90,1039790,28,20025,-54
2022-04-10 21:19:34,11.05,7.22,4.40,99.90,1036885,28,20018,-54
2022-04-10 21:20:05,8.85,6.13,4.50,99.90,1036382,28,20432,-52
2022-04-10 21:20:36,8.70,6.30,4.40,99.90,1036938,28,20014,-54
2022-04-10 21:21:07,9.07,6.65,4.40,99.90,1032666,28,20022,-53
2022-04-10 21:21:38,10.20,6.43,4.40,99.90,1028729,28,20058,-55
2022-04-10 21:22:09,9.68,6.65,4.40,99.90,1028396,28,20504,-52
2022-04-10 21:22:39,10.25,6.80,4.40,99.90,1024984,28,20018,-50
2022-04-10 21:23:10,9.43,6.47,4.40,99.90,1024572,28,20031,-55
2022-04-10 21:23:41,8.63,6.50,4.30,99.90,1024625,28,20028,-55
2022-04-10 21:24:12,10.45,6.82,4.40,99.90,1030100,28,20023,-55
2022-04-10 21:24:43,13.50,7.38,4.30,99.90,1041072,28,20037,-55
2022-04-10 21:25:13,10.00,6.45,4.30,99.90,1040760,28,20021,-53
2022-04-10 21:25:45,11.80,6.82,4.40,99.90,1045044,28,20016,-54
2022-04-10 21:26:15,12.02,7.15,4.30,99.90,1048846,28,20008,-55
2022-04-10 21:26:46,10.57,6.72,4.30,99.90,1040791,28,20481,-52
2022-04-10 21:27:17,12.18,6.75,4.30,99.90,1040803,28,20025,-52
2022-04-10 21:27:48,10.50,6.70,4.30,99.90,1040583,28,20017,-52
2022-04-10 21:28:19,10.45,6.90,4.30,99.90,1041081,28,20102,-55
2022-04-10 21:28:49,9.77,6.55,4.30,99.90,1049086,28,20021,-54
2022-04-10 21:29:20,9.38,7.38,4.30,99.90,1053046,28,20016,-54
2022-04-10 21:29:52,10.95,6.15,4.30,99.90,1044505,28,20021,-54
2022-04-10 21:30:23,9.25,6.50,4.30,99.90,1035667,28,20121,-54
2022-04-10 21:30:54,10.48,6.93,4.30,99.90,1036525,28,20384,-53
2022-04-10 21:31:25,10.50,7.22,4.30,99.90,1037777,28,20029,-51
2022-04-10 21:31:56,10.13,6.88,4.20,99.90,1045072,28,20112,-56
2022-04-10 21:32:26,13.27,7.22,4.20,99.90,1048656,28,20027,-55
2022-04-10 21:32:57,9.57,6.63,4.20,99.90,1044678,28,20075,-56
2022-04-10 21:33:28,10.63,6.75,4.20,99.90,1040824,28,20029,-51
2022-04-10 21:34:02,10.35,7.30,4.20,99.90,1040721,28,20022,-55
2022-04-10 21:34:33,10.77,6.55,4.20,99.90,1040381,28,20495,-53
2022-04-10 21:35:04,9.02,6.78,4.20,99.90,1041194,28,20057,-54
2022-04-10 21:35:34,11.07,7.10,4.10,99.90,1041199,28,20021,-50
2022-04-10 21:36:06,8.88,7.18,4.10,99.90,1040347,28,20175,-52
2022-04-10 21:36:36,9.70,6.97,4.10,99.90,1044982,28,20048,-52
2022-04-10 21:37:07,11.35,7.93,4.10,99.90,1040111,28,20029,-53
2022-04-10 21:37:38,13.68,6.70,4.10,99.90,1040696,28,20021,-53
2022-04-10 21:38:09,11.63,7.07,4.00,99.90,1044697,28,20021,-52
2022-04-10 21:38:39,11.88,7.63,4.10,99.90,1036924,28,20510,-53
2022-04-10 21:39:10,9.98,7.28,4.00,99.90,1040855,28,20087,-54
2022-04-10 21:39:41,9.07,6.22,4.10,99.90,1040558,28,20037,-56
2022-04-10 21:40:12,10.60,7.03,4.00,99.90,1041029,28,20021,-51
2022-04-10 21:40:43,9.27,6.75,4.00,99.90,1049009,28,20025,-53
2022-04-10 21:41:13,11.02,7.30,4.00,99.90,1053059,28,20126,-54
2022-04-10 21:41:44,10.60,6.50,4.00,99.90,1053240,28,20526,-53
2022-04-10 21:42:15,11.45,7.47,4.00,99.90,1048902,28,20405,-55
2022-04-10 21:42:46,9.35,7.53,4.00,99.90,1040373,28,20025,-53
2022-04-10 21:43:17,10.27,7.40,3.90,99.90,1036368,28,20014,-56
2022-04-10 21:43:47,9.57,7.07,3.90,99.90,1036667,28,20018,-52
2022-04-10 21:44:18,10.88,7.03,3.90,99.90,1041036,28,20018,-53
2022-04-10 21:44:50,12.15,7.35,3.90,99.90,1040583,28,20013,-54
2022-04-10 21:45:22,9.75,6.82,3.90,99.90,1045151,28,20029,-54
2022-04-10 21:45:53,10.27,7.15,3.90,99.90,1048761,28,20028,-54
2022-04-10 21:46:24,11.77,6.78,3.90,99.90,1041739,28,20465,-51
2022-04-10 21:46:55,11.15,7.47,3.90,99.90,1044572,28,20017,-51
2022-04-10 21:47:25,10.60,6.68,3.90,99.90,1044828,28,20013,-53
2022-04-10 21:47:56,11.82,6.65,3.80,99.90,1032412,28,20027,-51
2022-04-10 21:48:27,12.73,7.53,3.80,99.90,1036478,28,20022,-53
2022-04-10 21:48:58,9.68,6.88,3.80,99.90,1036395,28,20014,-53
2022-04-10 21:49:29,10.52,6.78,3.80,99.90,1036931,28,20014,-56
2022-04-10 21:50:00,11.23,7.30,3.80,99.90,1045157,28,20455,-51
2022-04-10 21:50:31,11.48,8.23,3.70,99.90,1044499,28,20485,-55
2022-04-10 21:51:01,9.93,7.20,3.70,99.90,1040832,28,20029,-52
2022-04-10 21:51:32,11.38,7.72,3.80,99.90,1044678,28,20029,-55
2022-04-10 21:52:05,17.00,7.50,3.80,99.90,1045051,28,20550,-54
2022-04-10 21:52:36,11.82,7.28,3.90,99.90,1044899,28,20025,-53
2022-04-10 21:53:06,11.82,8.05,3.90,99.90,1048723,28,20020,-55
2022-04-10 21:53:37,11.77,7.20,3.90,99.90,1044562,28,20093,-57
2022-04-10 21:54:08,10.73,7.72,3.90,99.90,1041225,28,20082,-50
2022-04-10 21:54:39,9.52,7.20,3.90,99.90,1044711,28,20057,-51
2022-04-10 21:55:10,12.00,8.25,3.90,99.90,1044625,28,20045,-53
2022-04-10 21:55:40,11.38,7.63,3.90,99.90,1040820,28,20044,-53
2022-04-10 21:56:11,12.65,8.30,3.90,99.90,1040832,28,20024,-53
2022-04-10 21:56:42,11.73,7.70,3.90,99.90,1040516,28,20104,-53
2022-04-10 21:57:13,11.00,7.50,3.90,99.90,1036246,28,20018,-53
2022-04-10 21:57:44,15.38,8.13,3.90,99.90,1036585,28,20040,-54
2022-04-10 21:58:14,10.45,7.50,3.90,99.90,1036391,28,20029,-52
2022-04-10 21:58:46,13.82,7.80,3.90,99.90,1036816,28,20018,-55
2022-04-10 21:59:17,11.80,7.57,3.80,99.90,1040296,28,20110,-54
2022-04-10 21:59:48,11.00,8.27,3.80,99.90,1041297,28,20026,-54
2022-04-10 22:00:20,12.93,8.25,3.90,99.90,1040830,28,20049,-51
2022-04-10 22:00:51,12.48,8.20,3.90,99.90,1045043,28,20463,-54
2022-04-10 22:01:22,11.60,8.00,3.80,99.90,1044609,28,20017,-53
2022-04-10 22:01:53,10.68,8.52,3.90,99.90,1041455,28,20022,-54
2022-04-10 22:02:23,11.52,8.20,3.80,99.90,1048691,28,20023,-54
2022-04-10 22:02:55,13.20,7.95,3.90,99.90,1040555,28,20406,-55
2022-04-10 22:03:26,14.95,8.55,3.90,99.90,1040552,28,20076,-55
2022-04-10 22:03:56,12.32,7.68,3.80,99.90,1044626,28,20409,-56
2022-04-10 22:04:27,8.88,7.05,3.90,99.90,1045202,28,20033,-53
2022-04-10 22:04:58,12.63,8.18,3.80,99.90,1053002,28,20012,-52
2022-04-10 22:05:29,10.80,7.90,3.80,99.90,1052737,28,20016,-54
2022-04-10 22:05:59,13.35,8.35,3.80,99.90,1044459,28,20452,-52
2022-04-10 22:06:30,13.93,9.10,3.80,99.90,1036387,28,20525,-54
2022-04-10 22:07:01,14.30,8.80,3.80,99.90,1032443,28,20022,-55
2022-04-10 22:07:32,12.68,8.73,3.80,99.90,1034697,28,20531,-55
2022-04-10 22:08:03,12.13,8.05,3.80,99.90,1036416,28,20033,-54
2022-04-10 22:08:34,13.25,8.25,3.80,99.90,1036602,28,20021,-54
2022-04-10 22:09:07,12.25,8.10,3.80,99.90,1037136,28,20092,-55
2022-04-10 22:09:38,12.63,8.68,3.80,99.90,1040382,28,20530,-51
2022-04-10 22:10:09,13.35,8.43,3.80,99.90,1036333,28,20026,-53
2022-04-10 22:10:42,11.63,8.05,3.90,99.90,1037060,28,20101,-55
2022-04-10 22:11:12,11.70,7.88,3.90,99.90,1036849,28,20025,-54
2022-04-10 22:11:43,12.73,9.07,3.90,99.90,1036912,28,20041,-55
2022-04-10 22:12:14,12.75,9.23,3.90,99.90,1040406,28,20026,-52
2022-04-10 22:12:45,11.38,8.63,3.80,99.90,1040671,28,20026,-55
2022-04-10 22:13:16,12.05,8.50,3.90,99.90,1044533,28,20101,-55
2022-04-10 22:13:47,12.52,8.30,3.80,99.90,1044595,28,20119,-54
2022-04-10 22:14:18,13.15,7.93,3.80,99.90,1040263,28,20509,-55
2022-04-10 22:14:48,12.70,8.27,3.90,99.90,1036341,28,20072,-52
2022-04-10 22:15:19,13.63,8.52,3.80,99.90,1032464,28,20554,-54
2022-04-10 22:15:50,10.63,8.23,3.80,99.90,1032232,28,20498,-53
2022-04-10 22:16:21,12.20,8.20,3.80,99.90,1036482,28,20018,-54
2022-04-10 22:16:52,14.75,8.98,3.80,99.90,1040865,28,20479,-55
2022-04-10 22:17:23,12.95,8.77,3.90,99.90,1040301,28,20096,-55
2022-04-10 22:17:54,12.00,7.93,3.90,99.90,1040738,28,20018,-54
2022-04-10 22:18:25,10.77,8.00,3.90,99.90,1040338,28,20471,-55
2022-04-10 22:18:55,12.48,8.88,3.90,99.90,1040482,28,20056,-54
2022-04-10 22:19:27,13.70,8.80,3.80,99.90,1043944,28,20092,-55
2022-04-10 22:19:58,11.18,8.73,3.80,99.90,1040615,28,20075,-53
2022-04-10 22:20:28,13.45,9.50,3.80,99.90,1040243,28,20057,-53
2022-04-10 22:20:59,14.65,9.05,3.80,99.90,1036368,28,20480,-56
2022-04-10 22:21:30,12.73,8.13,3.80,99.90,1032262,28,20105,-55
2022-04-10 22:22:01,13.05,8.85,3.80,99.90,1024192,29,20106,-55
2022-04-10 22:22:31,13.75,8.50,3.90,99.90,1028146,28,20026,-50
2022-04-10 22:23:02,14.68,9.15,3.80,99.90,1028182,28,20083,-53
2022-04-10 22:23:33,11.32,7.97,3.80,99.90,1028593,28,20026,-54
2022-04-10 22:24:04,9.95,7.68,3.80,99.90,1036718,28,20020,-55
2022-04-10 22:24:35,13.57,8.90,3.80,99.90,1040244,28,20499,-56
2022-04-10 22:25:10,11.38,7.93,3.80,99.90,1032176,28,20026,-54
2022-04-10 22:25:41,14.77,8.80,3.70,99.90,1028215,28,20451,-54
2022-04-10 22:26:15,13.15,7.82,3.80,99.90,1028216,28,20015,-55
2022-04-10 22:26:45,12.68,8.23,3.80,99.90,1031904,28,20019,-53
2022-04-10 22:27:16,10.90,8.05,3.80,99.90,1028045,28,20049,-53
2022-04-10 22:27:47,12.98,8.55,3.80,99.90,1024241,29,20381,-57
2022-04-10 22:28:18,12.27,7.97,3.80,99.90,1024204,29,20031,-58
2022-04-10 22:28:49,12.00,8.13,3.70,99.90,1024743,28,20027,-55
2022-04-10 22:29:20,12.38,8.75,3.70,99.90,1028462,28,20102,-53
2022-04-10 22:29:50,14.30,9.05,3.70,99.90,1024479,28,20027,-56
2022-04-10 22:30:24,11.20,8.18,3.60,99.90,1028397,28,20023,-52
2022-04-10 22:30:55,14.13,9.10,3.60,99.90,1024834,28,20019,-55
2022-04-10 22:31:26,13.20,8.75,3.60,99.90,1029344,28,20022,-54
2022-04-10 22:31:56,12.55,8.35,3.60,99.90,1031993,28,20031,-53
2022-04-10 22:32:28,16.15,9.07,3.60,99.90,1028711,28,20448,-55
2022-04-10 22:32:59,11.75,8.80,3.60,99.90,1031643,28,20034,-56
2022-04-10 22:33:30,11.52,8.15,3.60,99.90,1032182,28,20022,-51
2022-04-10 22:34:01,12.60,8.85,3.50,99.90,1024255,28,20437,-54
2022-04-10 22:34:32,12.85,8.23,3.60,99.90,1028018,28,20358,-54
2022-04-10 22:35:03,14.30,8.85,3.60,99.90,1036306,28,20022,-55
2022-04-10 22:35:34,13.25,9.10,3.50,99.90,1032793,28,20044,-56
2022-04-10 22:36:04,11.55,8.98,3.50,99.90,1040341,28,20547,-56
2022-04-10 22:36:35,12.32,9.20,3.50,99.90,1036177,28,20026,-57
2022-04-10 22:37:06,11.20,8.98,3.50,99.90,1036548,28,20055,-56
2022-04-10 22:37:37,14.25,9.07,3.50,99.90,1036195,28,20384,-53
2022-04-10 22:38:08,12.85,8.63,3.50,99.90,1036492,28,20049,-55
2022-04-10 22:38:39,11.95,8.93,3.50,99.90,1028034,28,20501,-55
2022-04-10 22:39:09,11.88,9.30,3.50,99.90,1024110,29,20486,-56
2022-04-10 22:39:40,16.80,9.25,3.50,99.90,1020208,29,20098,-55
2022-04-10 22:40:11,14.02,8.52,3.50,99.90,1020861,28,20024,-52
2022-04-10 22:40:42,14.00,9.07,3.40,99.90,1020268,29,20119,-54
2022-04-10 22:41:13,10.40,8.50,3.40,99.90,1020499,29,20020,-53
2022-04-10 22:41:43,12.60,8.98,3.40,99.90,1024449,28,20361,-56
2022-04-10 22:42:14,12.88,9.20,3.40,99.90,1028819,28,20011,-56
2022-04-10 22:42:45,13.13,9.27,3.40,99.90,1040346,28,20048,-56
2022-04-10 22:43:16,13.07,9.57,3.40,99.90,1040265,28,20021,-56
2022-04-10 22:43:46,20.40,12.35,3.30,99.90,1032049,28,20531,-55
2022-04-10 22:44:17,16.30,9.82,3.30,99.90,1028213,28,20038,-52
2022-04-10 22:44:54,17.65,11.98,3.30,99.90,1024262,28,20033,-56
2022-04-10 22:45:24,18.25,11.30,3.30,99.90,1030012,28,20015,-54
2022-04-10 22:45:55,18.48,11.77,3.30,99.90,1032641,28,20101,-51
2022-04-10 22:46:26,17.10,11.30,3.30,99.90,1037193,28,20057,-51
2022-04-10 22:46:57,55.63,29.52,3.30,99.90,1036288,28,20388,-53
2022-04-10 22:47:28,73.72,40.42,3.30,99.90,1032414,28,20026,-56
2022-04-10 22:47:59,99.70,53.67,3.30,99.90,1035385,28,20058,-57
2022-04-10 22:48:29,66.60,34.55,3.30,99.90,1036497,28,20025,-55
2022-04-10 22:49:00,71.72,37.88,3.30,99.90,1036384,28,20077,-50
2022-04-10 22:49:31,60.63,33.85,3.30,99.90,1036155,28,20021,-52
2022-04-10 22:50:02,72.63,37.33,3.30,99.90,1027988,28,20026,-54
2022-04-10 22:50:33,62.55,33.17,3.30,99.90,1024001,28,20027,-55
2022-04-10 22:51:03,53.72,30.00,3.30,99.90,1020444,29,20028,-57
2022-04-10 22:51:34,44.08,25.05,3.30,99.90,1020510,28,20030,-56
2022-04-10 22:52:05,29.58,18.85,3.30,99.90,1024258,28,20442,-55
2022-04-10 22:52:36,33.45,19.55,3.30,99.90,1020518,29,20087,-56
2022-04-10 22:53:07,63.33,33.13,3.30,99.90,1024106,29,20154,-56
2022-04-10 22:53:38,48.60,27.77,3.30,99.90,1028115,28,20065,-55
2022-04-10 22:54:08,36.38,20.85,3.30,99.90,1027980,28,20042,-56
2022-04-10 22:54:39,47.03,27.02,3.20,99.90,1032081,28,20022,-56
2022-04-10 22:55:10,45.70,25.25,3.30,99.90,1032380,28,20134,-54
2022-04-10 22:55:40,53.22,29.10,3.30,99.90,1032117,28,20014,-57
2022-04-10 22:56:11,49.95,28.80,3.30,99.90,1024506,28,20133,-55
2022-04-10 22:56:42,50.70,28.20,3.30,99.90,1031571,28,20440,-53
2022-04-10 22:57:13,49.10,29.50,3.20,99.90,1031973,28,20073,-55
2022-04-10 22:57:44,39.15,24.38,3.20,99.90,1028018,28,20046,-54
2022-04-10 22:58:14,37.47,26.15,3.20,99.90,1028531,28,20161,-54
2022-04-10 22:58:45,40.90,22.90,3.20,99.90,1032227,28,20018,-55
2022-04-10 22:59:16,33.72,19.55,3.20,99.90,1036341,28,20037,-56
2022-04-10 22:59:47,34.75,21.13,3.20,99.90,1040256,28,20025,-51
2022-04-10 23:00:17,29.02,18.98,3.20,99.90,1040299,28,20070,-53
2022-04-10 23:00:48,29.17,17.98,3.20,99.90,1040247,28,20049,-56
2022-04-10 23:01:19,31.05,18.33,3.10,99.90,1032035,28,20023,-55
2022-04-10 23:01:50,26.83,17.50,3.20,99.90,1028013,28,20083,-52
2022-04-10 23:02:21,26.30,18.23,3.20,99.90,1028350,28,20023,-56
2022-04-10 23:02:52,27.95,17.17,3.10,99.90,1031983,28,20033,-54
2022-04-10 23:03:22,25.63,16.25,3.10,99.90,1027777,28,20031,-55
2022-04-10 23:03:55,26.23,16.85,3.10,99.90,1027233,28,20089,-55
2022-04-10 23:04:26,25.02,15.70,3.10,99.90,1025217,28,20023,-55
2022-04-10 23:04:57,26.63,16.85,3.10,99.90,1023835,29,20040,-54
2022-04-10 23:05:28,20.55,15.00,3.10,99.90,1024139,29,20115,-55
2022-04-10 23:05:58,18.95,13.93,3.10,99.90,1028022,28,20066,-54
2022-04-10 23:06:29,24.35,15.48,3.10,99.90,1027822,28,20062,-56
2022-04-10 23:07:00,19.48,13.85,3.10,99.90,1036097,28,20053,-54
2022-04-10 23:07:30,20.17,13.75,3.00,99.90,1037623,28,20045,-57
2022-04-10 23:08:01,21.85,15.38,3.00,99.90,1040247,28,20028,-54
2022-04-10 23:08:32,22.73,13.07,3.00,99.90,1040286,28,20044,-54
2022-04-10 23:09:03,20.25,12.50,3.00,99.90,1036073,28,20038,-57
2022-04-10 23:09:35,16.25,12.20,3.00,99.90,1032275,28,20029,-56
2022-04-10 23:10:06,20.48,12.15,3.00,99.90,1036590,28,20017,-54
2022-04-10 23:10:37,21.80,13.45,2.90,99.90,1036129,28,20379,-52
2022-04-10 23:11:08,18.48,12.88,3.00,99.90,1039677,28,20032,-57
2022-04-10 23:11:38,17.90,13.63,2.90,99.90,1031953,28,20027,-56
2022-04-10 23:12:09,18.95,13.10,2.90,99.90,1024337,28,20024,-53
2022-04-10 23:12:46,15.45,11.90,2.90,99.90,1027495,28,20125,-55
2022-04-10 23:13:17,19.98,12.30,2.90,99.90,1028037,28,20030,-54
2022-04-10 23:13:48,18.55,13.10,2.90,99.90,1029047,28,20027,-53
2022-04-10 23:14:18,19.80,12.93,2.90,99.90,1032089,28,20073,-57
2022-04-10 23:14:49,17.75,12.88,2.90,99.90,1032370,28,20022,-53
2022-04-10 23:15:20,16.48,11.98,2.90,99.90,1032085,28,20547,-57
2022-04-10 23:15:51,15.98,12.07,2.90,99.90,1028457,28,20023,-55
2022-04-10 23:16:21,15.13,10.85,2.80,99.90,1027915,28,20078,-57
2022-04-10 23:16:52,15.93,11.80,2.80,99.90,1024141,28,20023,-51
2022-04-10 23:17:23,17.25,10.85,2.80,99.90,1024258,28,20038,-54
2022-04-10 23:17:54,17.65,11.60,2.80,99.90,1027851,28,20035,-57
2022-04-10 23:18:24,14.57,11.43,2.80,99.90,1024027,29,20019,-56
2022-04-10 23:18:55,19.40,11.07,2.80,99.90,1027981,28,20023,-55
2022-04-10 23:19:26,16.63,12.07,2.80,99.90,1028559,28,20105,-56
2022-04-10 23:19:57,15.80,12.20,2.80,99.90,1032126,28,20097,-55
2022-04-10 23:20:27,19.33,12.15,2.70,99.90,1024145,28,20023,-54
2022-04-10 23:20:58,20.08,12.00,2.70,99.90,1028380,28,20114,-55
2022-04-10 23:21:29,15.90,11.45,2.70,99.90,1032537,28,20014,-55
2022-04-10 23:22:00,15.23,11.80,2.70,99.90,1036398,28,20070,-55
2022-04-10 23:22:30,17.05,11.60,2.70,99.90,1036182,28,20025,-56
2022-04-10 23:23:01,15.95,11.85,2.70,99.90,1024165,28,20058,-54
2022-04-10 23:23:32,16.13,11.90,2.70,99.90,1023893,29,20078,-55
2022-04-10 23:24:03,16.08,11.48,2.70,99.90,1023969,29,20078,-54
2022-04-10 23:24:34,13.88,11.48,2.70,99.90,1031369,28,20045,-55
2022-04-10 23:25:06,14.82,10.65,2.60,99.90,1033122,28,20025,-54
2022-04-10 23:25:36,14.25,10.88,2.60,99.90,1040856,28,20013,-55
2022-04-10 23:26:07,16.65,11.35,2.60,99.90,1048885,28,20017,-55
2022-04-10 23:26:38,16.15,11.70,2.60,99.90,1048416,28,20018,-57
2022-04-10 23:27:09,14.90,11.15,2.60,99.90,1044596,28,20067,-55
2022-04-10 23:27:39,14.18,11.43,2.60,99.90,1040167,28,20040,-53
2022-04-10 23:28:10,14.20,10.90,2.60,99.90,1036438,28,20014,-54
2022-04-10 23:28:41,16.02,11.25,2.60,99.90,1036298,28,20018,-54
2022-04-10 23:29:12,14.35,10.65,2.60,99.90,1036559,28,20025,-55
2022-04-10 23:29:42,14.38,10.63,2.60,99.90,1044579,28,20044,-55
2022-04-10 23:30:13,15.25,12.00,2.60,99.90,1048575,28,20418,-57
2022-04-10 23:30:44,16.13,12.10,2.60,99.90,1036501,28,20057,-57
2022-04-10 23:31:15,16.50,10.65,2.60,99.90,1036869,28,20030,-54
2022-04-10 23:31:46,14.70,11.10,2.60,99.90,1032481,28,20035,-55
2022-04-10 23:32:18,17.25,13.05,2.60,99.90,1033567,28,20038,-53
2022-04-10 23:32:48,47.08,24.58,2.60,99.90,1038295,28,20010,-54
2022-04-10 23:33:19,38.28,22.02,2.60,99.90,1037631,28,20037,-56
2022-04-10 23:33:50,39.60,23.10,2.60,99.90,1046033,28,20095,-56
2022-04-10 23:34:21,43.83,22.80,2.60,99.90,1041552,28,20022,-55
2022-04-10 23:34:51,53.55,27.30,2.60,99.90,1041938,28,20026,-51
2022-04-10 23:35:22,36.67,20.13,2.60,99.90,1049903,28,20018,-54
2022-04-10 23:35:53,40.97,21.40,2.60,99.90,1041874,28,20029,-53
2022-04-10 23:36:24,51.95,28.08,2.60,99.90,1049846,28,20036,-55
2022-04-10 23:36:55,49.78,24.00,2.60,99.90,1049813,28,20520,-57
2022-04-10 23:37:26,38.90,20.73,2.60,99.90,1050192,28,20092,-55
2022-04-10 23:37:56,31.25,17.52,2.60,99.90,1045011,28,20041,-55
2022-04-10 23:38:27,29.33,17.58,2.60,99.90,1045660,28,20040,-56
2022-04-10 23:38:58,34.25,18.73,2.60,99.90,1037245,28,20021,-55
2022-04-10 23:39:29,30.20,16.60,2.60,99.90,1033986,28,20117,-55
2022-04-10 23:39:59,29.13,17.50,2.60,99.90,1041414,28,20403,-54
2022-04-10 23:40:30,38.55,22.15,2.60,99.90,1042086,28,20018,-56
2022-04-10 23:41:01,36.65,20.08,2.60,99.90,1045732,28,20095,-57
2022-04-10 23:41:32,35.03,19.35,2.60,99.90,1045736,28,20059,-55
2022-04-10 23:42:03,33.78,18.45,2.60,99.90,1045693,28,20057,-53
2022-04-10 23:42:34,36.38,19.73,2.60,99.90,1037264,28,20508,-52
2022-04-10 23:43:05,45.28,22.67,2.60,99.90,1037770,28,20018,-56
2022-04-10 23:43:36,40.80,21.33,2.60,99.90,1037842,28,20499,-53
2022-04-10 23:44:07,47.40,24.48,2.60,99.90,1033999,28,20077,-53
2022-04-10 23:44:38,56.08,27.13,2.60,99.90,1037824,28,20464,-57
2022-04-10 23:45:09,62.70,30.40,2.60,99.90,1037488,28,20022,-57
2022-04-10 23:45:39,49.83,24.85,2.60,99.90,1033954,28,20030,-55
2022-04-10 23:46:10,56.88,26.55,2.60,99.90,1037626,28,20049,-53
2022-04-10 23:46:41,46.80,25.08,2.60,99.90,1037682,28,20464,-55
2022-04-10 23:47:12,46.22,23.45,2.60,99.90,1042044,28,20025,-57
2022-04-10 23:47:43,31.50,17.33,2.60,99.90,1045838,28,20025,-54
2022-04-10 23:48:13,30.00,17.10,2.60,99.90,1036878,28,20052,-56
2022-04-10 23:48:44,29.17,16.42,2.60,99.90,1037681,28,20395,-53
2022-04-10 23:49:15,32.13,17.77,2.60,99.90,1037229,28,20022,-55
2022-04-10 23:49:46,33.33,17.23,2.60,99.90,1037596,28,20014,-54
2022-04-10 23:50:17,39.08,20.48,2.60,99.90,1033209,28,20388,-53
2022-04-10 23:50:48,38.47,18.83,2.60,99.90,1037496,28,20384,-56
2022-04-10 23:51:18,38.30,20.42,2.60,99.90,1037656,28,20026,-53
2022-04-10 23:51:49,37.58,18.95,2.60,99.90,1037780,28,20022,-57
2022-04-10 23:52:20,33.58,17.92,2.60,99.90,1041503,28,20100,-57
2022-04-10 23:52:51,29.58,17.50,2.60,99.90,1041934,28,20022,-53
2022-04-10 23:53:21,22.98,13.95,2.60,99.90,1045788,28,20021,-55
2022-04-10 23:53:55,23.95,14.77,2.50,99.90,1049709,28,20021,-52
2022-04-10 23:54:26,30.08,15.52,2.60,99.90,1050387,28,20025,-54
2022-04-10 23:54:57,20.38,13.98,2.50,99.90,1045568,28,20021,-55
2022-04-10 23:55:28,26.15,14.57,2.60,99.90,1042188,28,20025,-55
2022-04-10 23:55:59,23.85,15.55,2.60,99.90,1037399,28,20360,-56
2022-04-10 23:56:29,32.25,16.52,2.50,99.90,1033264,28,20022,-56
2022-04-10 23:57:00,36.80,17.65,2.50,99.90,1033331,28,20049,-55
2022-04-10 23:57:31,26.80,15.65,2.50,99.90,1041326,28,20021,-55
2022-04-10 23:58:02,25.58,15.38,2.50,99.90,1037674,28,20083,-56
2022-04-10 23:58:34,26.02,15.85,2.50,99.90,1041609,28,20025,-56
2022-04-10 23:59:05,28.05,16.13,2.50,99.90,1042859,28,20398,-56
2022-04-10 23:59:36,25.73,15.63,2.50,99.90,1054018,28,20016,-55