2022-04-09 00:00:13,1999.90,999.90,11.30,99.90,1024263,29,20153,-73
2022-04-09 00:00:44,1999.90,999.90,11.30,99.90,1019839,29,20546,-72
2022-04-09 00:01:14,1999.90,999.90,11.30,99.90,1019873,29,20607,-72
2022-04-09 00:01:45,1999.90,999.90,11.30,99.90,1016240,29,20071,-72
2022-04-09 00:02:15,1999.90,999.90,11.30,99.90,1016299,29,20064,-72
2022-04-09 00:02:46,1999.90,999.90,11.30,99.90,1016519,29,20020,-73
2022-04-09 00:03:17,1999.90,999.90,11.30,99.90,1023866,29,20566,-72
2022-04-09 00:03:47,1999.90,999.90,11.20,99.90,1024214,29,20018,-72
2022-04-09 00:04:18,1999.90,999.90,11.20,99.90,1024119,29,20383,-73
2022-04-09 00:04:49,1999.90,999.90,11.20,99.90,1027972,28,20069,-73
2022-04-09 00:05:19,1999.90,999.90,11.20,99.90,1024841,29,20035,-73
2022-04-09 00:05:50,1999.90,999.90,11.10,99.90,1024116,29,20450,-72
2022-04-09 00:06:21,1999.90,999.90,11.00,99.90,1023782,29,20016,-72
2022-04-09 00:06:52,1999.90,999.90,11.00,99.90,1016455,29,20630,-72
2022-04-09 00:07:22,1999.90,999.90,10.90,99.90,1016582,29,20013,-72
2022-04-09 00:07:53,1999.90,999.90,10.90,99.90,1025114,29,20007,-72
2022-04-09 00:08:24,1999.90,999.90,10.80,99.90,1024186,29,20022,-72
2022-04-09 00:08:54,1999.90,999.90,10.80,99.90,1024120,29,20041,-72
2022-04-09 00:09:25,1999.90,999.90,10.80,99.90,1023794,29,20553,-72
2022-04-09 00:09:56,1999.90,999.90,10.70,99.90,1023771,28,20016,-72
2022-04-09 00:10:27,1999.90,999.90,10.60,99.90,1025113,29,20019,-73
2022-04-09 00:10:57,1999.90,999.90,10.60,99.90,1024182,29,20011,-72
2022-04-09 00:11:28,1999.90,999.90,10.60,99.90,1023659,28,20019,-72
2022-04-09 00:11:58,1999.90,999.90,10.50,99.90,1016521,29,20020,-72
2022-04-09 00:12:29,1999.90,999.90,10.50,99.90,1024092,29,20019,-72
2022-04-09 00:13:00,1999.90,999.90,10.50,99.90,1029083,28,20014,-72
2022-04-09 00:13:30,1999.90,999.90,10.50,99.90,1020039,29,20495,-72
2022-04-09 00:14:01,1999.90,999.90,10.50,99.90,1020106,29,20377,-72
2022-04-09 00:14:31,1999.90,999.90,10.50,99.90,1016103,29,20076,-72
2022-04-09 00:15:03,1999.90,999.90,10.40,99.90,1012430,29,20025,-72
2022-04-09 00:15:34,1999.90,999.90,10.40,99.90,1024558,29,20039,-72
2022-04-09 00:16:04,1999.90,999.90,10.40,99.90,1024127,29,20139,-72
2022-04-09 00:16:35,1999.90,999.90,10.40,99.90,1024131,29,20066,-73
2022-04-09 00:17:08,1999.90,999.90,10.40,99.90,1027864,28,20021,-72
2022-04-09 00:17:40,1999.90,999.90,10.40,99.90,1027901,28,20486,-72
2022-04-09 00:18:14,1999.90,999.90,10.40,99.90,1028738,28,20019,-72
2022-04-09 00:18:45,1999.90,999.90,10.40,99.90,1026893,28,20082,-72
2022-04-09 00:19:16,1999.90,999.90,10.40,99.90,1023240,29,20067,-72
2022-04-09 00:19:46,1999.90,999.90,10.40,99.90,1019840,29,20024,-72
2022-04-09 00:20:18,1999.90,999.90,10.40,99.90,1023933,29,20019,-72
2022-04-09 00:20:49,1999.90,999.90,10.40,99.90,1028718,28,20495,-72
2022-04-09 00:21:20,1999.90,999.90,10.40,99.90,1024071,29,20074,-72
2022-04-09 00:21:50,1999.90,999.90,10.40,99.90,1023677,28,20023,-72
2022-04-09 00:22:21,1999.90,999.90,10.40,99.90,1023862,29,20506,-72
2022-04-09 00:22:52,1999.90,999.90,10.30,99.90,1020199,29,20031,-72
2022-04-09 00:23:23,1999.90,999.90,10.30,99.90,1024903,29,20024,-73
2022-04-09 00:23:54,1999.90,999.90,10.20,99.90,1023565,29,20027,-72
2022-04-09 00:24:24,1999.90,999.90,10.20,99.90,1016577,29,20024,-72
2022-04-09 00:24:55,1999.90,999.90,10.10,99.90,1016523,29,20549,-72
2022-04-09 00:25:25,1999.90,999.90,9.70,99.90,1023973,29,20031,-72
2022-04-09 00:25:56,1999.90,999.90,9.30,99.90,1024717,29,20489,-72
2022-04-09 00:26:27,1999.90,999.90,9.10,99.90,1028010,28,20029,-72
2022-04-09 00:26:57,1999.90,999.90,8.70,99.90,1027921,28,20031,-71
2022-04-09 00:27:28,1999.90,999.90,8.30,99.90,1024065,29,20023,-72
2022-04-09 00:27:58,1999.90,999.90,8.10,99.90,1023832,29,20066,-72
2022-04-09 00:28:29,1999.90,999.90,7.90,99.90,1016919,29,20071,-72
2022-04-09 00:29:00,1999.90,999.90,7.80,99.90,1024042,29,20479,-72
2022-04-09 00:29:30,1999.90,999.90,7.60,99.90,1027919,28,20027,-72
2022-04-09 00:30:06,1999.90,999.90,7.50,99.90,1027860,28,20076,-72
2022-04-09 00:30:37,1999.90,999.90,7.30,99.90,1027028,28,20027,-71
2022-04-09 00:31:07,1999.90,999.90,7.10,99.90,1023556,29,20038,-72
2022-04-09 00:31:38,1999.90,999.90,7.00,99.90,1020098,29,20076,-72
2022-04-09 00:32:08,1999.90,999.90,6.80,99.90,1020093,29,20114,-72
2022-04-09 00:32:39,1999.90,999.90,6.70,99.90,1016416,29,20028,-72
2022-04-09 00:33:09,1999.90,999.90,6.60,99.90,1028012,28,20066,-72
2022-04-09 00:33:40,1999.90,999.90,6.50,99.90,1028740,28,20118,-72
2022-04-09 00:34:10,1999.90,999.90,6.50,99.90,1027730,28,20023,-72
2022-04-09 00:34:41,1999.90,999.90,6.40,99.90,1027822,28,20073,-72
2022-04-09 00:35:12,1999.90,999.90,6.30,99.90,1020096,29,20403,-72
2022-04-09 00:35:42,1999.90,999.90,6.30,99.90,1027869,28,20078,-72
2022-04-09 00:36:13,1999.90,999.90,6.20,99.90,1024133,28,20031,-72
2022-04-09 00:36:44,1999.90,999.90,6.10,99.90,1024033,28,20030,-72
2022-04-09 00:37:14,1999.90,999.90,6.10,99.90,1023727,29,20106,-71
2022-04-09 00:37:46,1999.90,999.90,6.10,99.90,1020162,29,20018,-72
2022-04-09 00:38:17,1999.90,999.90,6.00,99.90,1024002,28,20494,-72
2022-04-09 00:38:48,1999.90,999.90,6.00,99.90,1024095,29,20026,-72
2022-04-09 00:39:18,1999.90,999.90,5.90,99.90,1023645,29,20026,-72
2022-04-09 00:39:49,1999.90,999.90,5.90,99.90,1016158,29,20024,-72
2022-04-09 00:40:25,1999.90,999.90,5.90,99.90,1023711,28,20096,-72
2022-04-09 00:40:56,1999.90,999.90,5.80,99.90,1023952,29,20015,-71
2022-04-09 00:41:26,1999.90,999.90,5.70,99.90,1024247,29,20027,-71
2022-04-09 00:41:57,1999.90,999.90,5.70,99.90,1022358,29,20034,-72
2022-04-09 00:42:28,1999.90,999.90,5.70,99.90,1016333,29,20728,-72
2022-04-09 00:42:59,1999.90,999.90,5.70,99.90,1016391,29,20480,-72
2022-04-09 00:43:29,1999.90,999.90,5.60,99.90,1020029,29,20028,-72
2022-04-09 00:44:00,1999.90,999.90,5.60,99.90,1020226,29,20024,-72
2022-04-09 00:44:31,1999.90,999.90,5.60,99.90,1024117,29,20024,-72
2022-04-09 00:45:02,1999.90,999.90,5.60,99.90,1023989,29,20103,-72
2022-04-09 00:45:32,1999.90,999.90,5.60,99.90,1023978,29,20026,-72
2022-04-09 00:46:03,1999.90,999.90,5.60,99.90,1023762,29,20066,-72
2022-04-09 00:46:34,1999.90,999.90,5.50,99.90,1024251,29,20031,-72
2022-04-09 00:47:05,1999.90,999.90,5.50,99.90,1024216,29,20115,-72
2022-04-09 00:47:36,1999.90,999.90,5.50,99.90,1023761,28,20015,-72
2022-04-09 00:48:09,1999.90,999.90,5.50,99.90,1027460,28,20023,-72
2022-04-09 00:48:42,1999.90,999.90,5.40,99.90,1023983,29,20098,-72
2022-04-09 00:49:14,1999.90,999.90,5.40,99.90,1024106,29,20023,-72
2022-04-09 00:49:44,1999.90,999.90,5.40,99.90,1022681,29,20398,-72
2022-04-09 00:50:15,1999.90,999.90,5.40,99.90,1019633,29,20504,-71
2022-04-09 00:50:47,1999.90,999.90,5.40,99.90,1019712,29,20020,-71
2022-04-09 00:51:18,1999.90,999.90,5.40,99.90,1019730,29,20115,-71
2022-04-09 00:51:50,1999.90,999.90,5.40,99.90,1020065,29,20028,-72
2022-04-09 00:52:24,1999.90,999.90,5.40,99.90,1019945,29,20022,-72
2022-04-09 00:52:58,1999.90,999.90,5.40,99.90,1019999,29,20032,-72
2022-04-09 00:53:35,1999.90,999.90,5.30,99.90,1023919,29,20430,-71
2022-04-09 00:54:06,1999.90,999.90,5.30,99.90,1023902,28,20100,-71
2022-04-09 00:54:38,1999.90,999.90,5.30,99.90,1023841,29,20114,-71
2022-04-09 00:55:10,1999.90,999.90,5.30,99.90,1022733,29,20533,-72
2022-04-09 00:56:00,1999.90,999.90,5.30,99.90,1023842,29,20031,-72
2022-04-09 00:56:33,1999.90,999.90,5.20,99.90,1027763,28,20071,-72
2022-04-09 00:57:05,1999.90,999.90,5.20,99.90,1028017,28,20130,-72
2022-04-09 00:57:40,1999.90,999.90,5.20,99.90,1024812,28,20023,-72
2022-04-09 00:58:14,1999.90,999.90,5.10,99.90,1022859,29,20078,-71
2022-04-09 00:58:50,1999.90,999.90,5.10,99.90,1023734,29,20023,-72
2022-04-09 00:59:23,1999.90,999.90,5.10,99.90,1023885,28,20451,-72
2022-04-09 00:59:55,1999.90,999.90,5.00,99.90,1023601,29,20067,-72
2022-04-09 01:00:26,1999.90,999.90,5.00,99.90,1021326,28,20126,-71
2022-04-09 01:00:58,1999.90,999.90,5.00,99.90,1016283,29,20016,-71
2022-04-09 01:01:32,1999.90,999.90,5.00,99.90,1016373,29,20029,-71
2022-04-09 01:02:03,1999.90,999.90,5.00,99.90,1023926,29,20506,-72
2022-04-09 01:02:33,1999.90,999.90,5.00,99.90,1024284,28,20030,-71
2022-04-09 01:03:04,1999.90,999.90,5.00,99.90,1023976,29,20038,-72
2022-04-09 01:03:37,1999.90,999.90,5.00,99.90,1023537,29,20027,-71
2022-04-09 01:04:10,1999.90,999.90,5.00,99.90,1023893,29,20019,-72
2022-04-09 01:04:42,1999.90,999.90,5.00,99.90,1023877,28,20391,-72
2022-04-09 01:05:13,1999.90,999.90,4.90,99.90,1024336,28,20487,-72
2022-04-09 01:05:44,1999.90,999.90,4.90,99.90,1023214,29,20558,-72
2022-04-09 01:06:15,1999.90,999.90,5.00,99.90,1019940,29,20020,-72
2022-04-09 01:06:47,1999.90,999.90,5.00,99.90,1019646,29,20019,-71
2022-04-09 01:07:18,1999.90,999.90,4.90,99.90,1016326,29,20020,-71
2022-04-09 01:07:48,1999.90,999.90,4.90,99.90,1024185,29,20510,-72
2022-04-09 01:08:19,1999.90,999.90,4.90,99.90,1023928,29,20066,-72
2022-04-09 01:08:50,1999.90,999.90,4.90,99.90,1027722,28,20125,-71
2022-04-09 01:09:21,1999.90,999.90,4.80,99.90,1027698,28,20363,-72
2022-04-09 01:09:51,1999.90,999.90,4.80,99.90,1023633,29,20023,-72
2022-04-09 01:10:22,1999.90,999.90,4.70,99.90,1027921,28,20393,-72
2022-04-09 01:10:53,1999.90,999.90,4.60,99.90,1023716,28,20506,-72
2022-04-09 01:11:23,1999.90,999.90,4.50,99.90,1027888,28,20466,-72
2022-04-09 01:11:55,1999.90,999.90,4.50,99.90,1019711,29,20135,-72
2022-04-09 01:12:25,1999.90,999.90,4.40,99.90,1016053,29,20027,-72
2022-04-09 01:12:56,1999.90,999.90,4.30,99.90,1016026,29,20119,-72
2022-04-09 01:13:27,1999.90,999.90,4.20,99.90,1012369,29,20103,-72
2022-04-09 01:13:57,1999.90,999.90,4.10,99.90,1016302,29,20479,-72
2022-04-09 01:14:29,1999.90,999.90,4.10,99.90,1016326,29,20024,-72
2022-04-09 01:15:03,1999.90,999.90,4.00,99.90,1016173,29,20446,-72
2022-04-09 01:15:34,1999.90,999.90,3.90,99.90,1016851,29,20484,-71
2022-04-09 01:16:05,1999.90,999.90,3.70,99.90,1023784,29,20553,-71
2022-04-09 01:16:36,1999.90,999.90,3.60,99.90,1023916,29,20028,-72
2022-04-09 01:17:06,1999.90,999.90,3.50,99.90,1027647,28,20050,-72
2022-04-09 01:17:37,1999.90,999.90,3.40,99.90,1027731,28,20370,-72
2022-04-09 01:18:09,1999.90,999.90,3.30,99.90,1024604,29,20042,-72
2022-04-09 01:18:41,1999.90,999.90,3.30,99.90,1023498,28,20386,-71
2022-04-09 01:19:11,1999.90,999.90,3.20,99.90,1019812,29,20570,-71
2022-04-09 01:19:42,1999.90,999.90,3.10,99.90,1019654,29,20595,-72
2022-04-09 01:20:26,1999.90,999.90,3.00,99.90,1019643,29,20019,-72
2022-04-09 01:20:58,1999.90,999.90,2.90,99.90,1016738,29,20009,-72
2022-04-09 01:21:29,1999.90,999.90,2.90,99.90,1016238,29,20035,-72
2022-04-09 01:22:00,1999.90,999.90,2.90,99.90,1016253,29,20039,-72
2022-04-09 01:22:30,1999.90,999.90,2.80,99.90,1016316,29,20376,-72
2022-04-09 01:23:01,1999.90,999.90,2.80,99.90,1016268,29,20543,-72
2022-04-09 01:23:32,1999.90,999.90,2.80,99.90,1028067,28,20015,-72
2022-04-09 01:24:04,1999.90,999.90,2.80,99.90,1027774,28,20049,-72
2022-04-09 01:24:35,1999.90,999.90,2.80,99.90,1027835,28,20057,-72
2022-04-09 01:25:05,1999.90,999.90,2.70,99.90,1026962,28,20011,-72
2022-04-09 01:25:37,1999.90,999.90,2.70,99.90,1019865,29,20007,-72
2022-04-09 01:26:08,1999.90,999.90,2.70,99.90,1024086,28,20117,-72
2022-04-09 01:26:39,1999.90,999.90,2.70,99.90,1023805,29,20066,-72
2022-04-09 01:27:10,1999.90,999.90,2.70,99.90,1023768,28,20011,-72
2022-04-09 01:27:41,1999.90,999.90,2.70,99.90,1027518,28,20026,-72
2022-04-09 01:28:12,1999.90,999.90,2.70,99.90,1027835,28,20026,-72
2022-04-09 01:28:43,1999.90,999.90,2.70,99.90,1028105,28,20015,-73
2022-04-09 01:29:14,1999.90,999.90,2.70,99.90,1027499,28,20098,-73
2022-04-09 01:29:44,1999.90,999.90,2.70,99.90,1023079,29,20019,-72
2022-04-09 01:30:16,1999.90,999.90,2.70,99.90,1023551,29,20027,-72
2022-04-09 01:30:47,1999.90,999.90,2.60,99.90,1019801,29,20019,-72
2022-04-09 01:31:18,1999.90,999.90,2.70,99.90,1019923,29,20052,-72
2022-04-09 01:31:48,1999.90,999.90,2.70,99.90,1019257,29,20098,-72
2022-04-09 01:32:19,1999.90,999.90,2.70,99.90,1015946,29,20015,-72
2022-04-09 01:32:49,1999.90,999.90,2.70,99.90,1016197,29,20587,-72
2022-04-09 01:33:21,1999.90,999.90,2.70,99.90,1016150,29,20040,-72
2022-04-09 01:33:52,1999.90,999.90,2.70,99.90,1016018,29,20023,-72
2022-04-09 01:34:22,1999.90,999.90,2.70,99.90,1015673,29,20013,-72
2022-04-09 01:34:53,1999.90,999.90,2.70,99.90,1016227,29,20087,-72
2022-04-09 01:35:24,1999.90,999.90,2.70,99.90,1016283,29,20020,-72
2022-04-09 01:35:54,1999.90,999.90,2.70,99.90,1016205,29,20392,-72
2022-04-09 01:36:25,1999.90,999.90,2.70,99.90,1024106,28,20020,-72
2022-04-09 01:36:55,1999.90,999.90,2.70,99.90,1023729,29,20015,-72
2022-04-09 01:37:26,1999.90,999.90,2.70,99.90,1023883,29,20023,-72
2022-04-09 01:37:57,1999.90,999.90,2.70,99.90,1019660,29,20036,-72
2022-04-09 01:38:27,1999.90,999.90,2.70,99.90,1019836,29,20086,-72
2022-04-09 01:38:58,1999.90,999.90,2.70,99.90,1020048,29,20028,-72
2022-04-09 01:39:28,1999.90,999.90,2.70,99.90,1019894,29,20024,-73
2022-04-09 01:39:59,1999.90,999.90,2.70,99.90,1027365,28,20177,-72
2022-04-09 01:40:30,1999.90,999.90,2.70,99.90,1023561,29,20058,-72
2022-04-09 01:41:01,1999.90,999.90,2.70,99.90,1023879,29,20015,-72
2022-04-09 01:41:32,1999.90,999.90,2.70,99.90,1023781,29,20027,-72
2022-04-09 01:42:02,1999.90,999.90,2.60,99.90,1023871,29,20023,-71
2022-04-09 01:42:33,1999.90,999.90,2.70,99.90,1023858,29,20045,-72
2022-04-09 01:43:04,1999.90,999.90,2.60,99.90,1023790,29,20434,-72
2022-04-09 01:43:34,1999.90,999.90,2.60,99.90,1027536,28,20118,-72
2022-04-09 01:44:05,1999.90,999.90,2.60,99.90,1024139,29,20062,-72
2022-04-09 01:44:37,1999.90,999.90,2.60,99.90,1023718,28,20054,-72
2022-04-09 01:45:08,1999.90,999.90,2.70,99.90,1023483,29,20027,-72
2022-04-09 01:45:39,1999.90,999.90,2.70,99.90,1019834,29,20086,-72
2022-04-09 01:46:10,1999.90,999.90,2.70,99.90,1019523,29,20027,-72
2022-04-09 01:46:44,1999.90,999.90,2.70,99.90,1016684,29,20780,-72
2022-04-09 01:47:15,1999.90,999.90,2.70,99.90,1016167,29,20024,-72
2022-04-09 01:47:46,1999.90,999.90,2.70,99.90,1023825,29,20035,-72
2022-04-09 01:48:16,1999.90,999.90,2.70,99.90,1023760,29,20054,-72
2022-04-09 01:48:48,1999.90,999.90,2.70,99.90,1023728,28,20123,-72
2022-04-09 01:49:18,1999.90,999.90,2.70,99.90,1023965,29,20626,-72
2022-04-09 01:49:49,1999.90,999.90,2.70,99.90,1023422,29,20023,-72
2022-04-09 01:50:21,1999.90,999.90,2.70,99.90,1027675,28,20031,-72
2022-04-09 01:50:52,1999.90,999.90,2.70,99.90,1023613,29,20035,-72
2022-04-09 01:51:22,1999.90,999.90,2.70,99.90,1023429,29,20493,-72
2022-04-09 01:51:53,1999.90,999.90,2.70,99.90,1019908,29,20059,-72
2022-04-09 01:52:23,1999.90,999.90,2.70,99.90,1019862,29,20622,-72
2022-04-09 01:52:54,1999.90,999.90,2.60,99.90,1023665,28,20032,-72
2022-04-09 01:53:25,1999.90,999.90,2.60,99.90,1023786,29,20030,-72
2022-04-09 01:53:55,1999.90,999.90,2.60,99.90,1023609,29,20086,-72
2022-04-09 01:54:26,1999.90,999.90,2.70,99.90,1023744,29,20100,-72
2022-04-09 01:54:57,1999.90,999.90,2.70,99.90,1023731,29,20078,-72
2022-04-09 01:55:28,1999.90,999.90,2.70,99.90,1023811,29,20061,-72
2022-04-09 01:55:59,1999.90,999.90,2.60,99.90,1023307,29,20367,-72
2022-04-09 01:56:29,1999.90,999.90,2.60,99.90,1023648,29,20027,-72
2022-04-09 01:57:00,1999.90,999.90,2.60,99.90,1027809,28,20019,-72
2022-04-09 01:57:31,1999.90,999.90,2.60,99.90,1027784,28,20026,-72
2022-04-09 01:58:01,1999.90,999.90,2.60,99.90,1023572,29,20086,-73
2022-04-09 01:58:32,1999.90,999.90,2.60,99.90,1023446,28,20027,-72
2022-04-09 01:59:02,1999.90,999.90,2.60,99.90,1019779,29,20028,-72
2022-04-09 01:59:33,1999.90,999.90,2.60,99.90,1019950,29,20027,-72
2022-04-09 02:00:07,1999.90,999.90,2.60,99.90,1023644,29,20050,-72
2022-04-09 02:00:38,1999.90,999.90,2.60,99.90,1019648,29,20020,-72
2022-04-09 02:01:08,1999.90,999.90,2.60,99.90,1019812,29,20043,-72
2022-04-09 02:01:39,1999.90,999.90,2.60,99.90,1019909,29,20365,-72
2022-04-09 02:02:10,1999.90,999.90,2.60,99.90,1019817,29,20020,-72
2022-04-09 02:02:41,1999.90,999.90,2.50,99.90,1016326,29,20432,-72
2022-04-09 02:03:11,1999.90,999.90,2.50,99.90,1023551,29,20019,-72
2022-04-09 02:03:42,1999.90,999.90,2.60,99.90,1027755,28,20019,-72
2022-04-09 02:04:12,1999.90,999.90,2.50,99.90,1023801,29,20529,-72
2022-04-09 02:04:43,1999.90,999.90,2.60,99.90,1019741,29,20028,-72
2022-04-09 02:05:14,1999.90,999.90,2.60,99.90,1016077,29,20518,-72
2022-04-09 02:05:46,1999.90,999.90,2.60,99.90,1012113,29,20586,-72
2022-04-09 02:06:17,1999.90,999.90,2.60,99.90,1015878,29,20012,-72
2022-04-09 02:06:48,1999.90,999.90,2.60,99.90,1016149,29,20028,-72
2022-04-09 02:07:19,1999.90,999.90,2.60,99.90,1016298,29,20016,-72
2022-04-09 02:07:50,1999.90,999.90,2.60,99.90,1016494,29,20484,-72
2022-04-09 02:08:21,1999.90,999.90,2.70,99.90,1016184,29,20444,-72
2022-04-09 02:08:52,1999.90,999.90,2.70,99.90,1016195,29,20031,-72
2022-04-09 02:09:23,1999.90,999.90,2.70,99.90,1016074,29,20079,-72
2022-04-09 02:09:56,1999.90,999.90,2.70,99.90,1015869,29,20060,-73
2022-04-09 02:10:30,1999.90,999.90,2.70,99.90,1024021,29,20087,-72
2022-04-09 02:11:00,1999.90,999.90,2.70,99.90,1023603,29,20118,-73
2022-04-09 02:11:31,1999.90,999.90,2.60,99.90,1023264,29,20035,-72
2022-04-09 02:12:02,1999.90,999.90,2.60,99.90,1022714,29,20820,-73
2022-04-09 02:12:34,1999.90,999.90,2.70,99.90,1023628,29,20042,-72
2022-04-09 02:13:12,1999.90,999.90,2.60,99.90,1023841,29,20078,-72
2022-04-09 02:13:42,1999.90,999.90,2.60,99.90,1027696,28,20022,-72
2022-04-09 02:14:13,1999.90,999.90,2.60,99.90,1026353,28,20025,-72
2022-04-09 02:14:44,1999.90,999.90,2.60,99.90,1027582,28,20077,-72
2022-04-09 02:15:16,1999.90,999.90,2.60,99.90,1027888,28,20031,-72
2022-04-09 02:15:47,1999.90,999.90,2.60,99.90,1023665,29,20376,-72
2022-04-09 02:16:18,1999.90,999.90,2.60,99.90,1022907,29,20422,-72
2022-04-09 02:16:49,1999.90,999.90,2.60,99.90,1016090,29,20103,-72
2022-04-09 02:17:19,1999.90,999.90,2.60,99.90,1023620,29,20035,-72
2022-04-09 02:17:50,1999.90,999.90,2.60,99.90,1023986,29,20453,-72
2022-04-09 02:18:21,1999.90,999.90,2.60,99.90,1027731,28,20091,-72
2022-04-09 02:18:51,1999.90,999.90,2.60,99.90,1023193,29,20035,-72
2022-04-09 02:19:22,1999.90,999.90,2.60,99.90,1023318,29,20126,-72
2022-04-09 02:19:52,1999.90,999.90,2.60,99.90,1023386,29,20047,-73
2022-04-09 02:20:23,1999.90,999.90,2.60,99.90,1019879,29,20020,-73
2022-04-09 02:20:55,1999.90,999.90,2.60,99.90,1023899,29,20019,-72
2022-04-09 02:21:25,1999.90,999.90,2.60,99.90,1019726,29,20419,-72
2022-04-09 02:21:56,1999.90,999.90,2.70,99.90,1019764,29,20589,-72
2022-04-09 02:22:32,1999.90,999.90,2.70,99.90,1019542,29,20023,-72
2022-04-09 02:23:03,1999.90,999.90,2.70,99.90,1016153,29,20028,-72
2022-04-09 02:23:33,1999.90,999.90,2.60,99.90,1015932,29,20024,-72
2022-04-09 02:24:04,1999.90,999.90,2.60,99.90,1016138,29,20103,-72
2022-04-09 02:24:35,1999.90,999.90,2.60,99.90,1016196,29,20025,-73
2022-04-09 02:25:07,1999.90,999.90,2.60,99.90,1023687,29,20027,-72
2022-04-09 02:25:38,1999.90,999.90,2.60,99.90,1023773,28,20024,-72
2022-04-09 02:26:09,1999.90,999.90,2.60,99.90,1023956,29,20023,-72
2022-04-09 02:26:39,1999.90,999.90,2.60,99.90,1027267,28,20537,-72
2022-04-09 02:27:10,1999.90,999.90,2.60,99.90,1023742,29,20406,-72
2022-04-09 02:27:41,1999.90,999.90,2.60,99.90,1023620,29,20102,-72
2022-04-09 02:28:11,1999.90,999.90,2.60,99.90,1023475,29,20024,-72
2022-04-09 02:28:43,1999.90,999.90,2.60,99.90,1023856,29,20016,-72
2022-04-09 02:29:14,1999.90,999.90,2.60,99.90,1023633,29,20074,-72
2022-04-09 02:29:46,1999.90,999.90,2.60,99.90,1023361,29,20033,-72
2022-04-09 02:30:17,1999.90,999.90,2.60,99.90,1022813,29,20491,-72
2022-04-09 02:30:48,1999.90,999.90,2.60,99.90,1016017,29,20119,-72
2022-04-09 02:31:20,1999.90,999.90,2.70,99.90,1016411,29,20033,-72
2022-04-09 02:31:50,1999.90,999.90,2.60,99.90,1016052,29,20017,-72
2022-04-09 02:32:21,1999.90,999.90,2.70,99.90,1016127,29,20042,-72
2022-04-09 02:32:53,1999.90,999.90,2.70,99.90,1016202,29,20024,-72
2022-04-09 02:33:23,1999.90,999.90,2.60,99.90,1023715,29,20015,-73
2022-04-09 02:33:54,1999.90,999.90,2.70,99.90,1023972,28,20027,-72
2022-04-09 02:34:25,1999.90,999.90,2.60,99.90,1019326,29,20485,-72
2022-04-09 02:34:56,1999.90,999.90,2.70,99.90,1019668,29,20027,-72
2022-04-09 02:35:28,1999.90,999.90,2.70,99.90,1019704,29,20023,-72
2022-04-09 02:35:58,1999.90,999.90,2.80,99.90,1023956,28,20024,-72
2022-04-09 02:36:30,1999.90,999.90,2.80,99.90,1028007,28,20122,-72
2022-04-09 02:37:01,1999.90,999.90,2.90,99.90,1027066,28,20483,-72
2022-04-09 02:37:32,1999.90,999.90,2.80,99.90,1022950,29,20520,-73
2022-04-09 02:38:03,1999.90,999.90,2.80,99.90,1023619,28,20471,-72
2022-04-09 02:38:33,1999.90,999.90,2.90,99.90,1023675,29,20034,-72
2022-04-09 02:39:05,1999.90,999.90,2.80,99.90,1024021,29,20012,-72
2022-04-09 02:39:36,1999.90,999.90,2.80,99.90,1027076,28,20018,-73
2022-04-09 02:40:07,1999.90,999.90,2.80,99.90,1027559,28,20019,-72
2022-04-09 02:40:38,1999.90,999.90,2.80,99.90,1027642,28,20081,-72
2022-04-09 02:41:09,1999.90,999.90,2.70,99.90,1027204,28,20031,-73
2022-04-09 02:41:40,1999.90,999.90,2.70,99.90,1023547,29,20092,-72
2022-04-09 02:42:12,1999.90,999.90,2.70,99.90,1016062,29,20152,-72
2022-04-09 02:42:43,1999.90,999.90,2.70,99.90,1023562,29,20035,-72
2022-04-09 02:43:14,1999.90,999.90,2.70,99.90,1023785,29,20024,-72
2022-04-09 02:43:46,1999.90,999.90,2.70,99.90,1027577,28,20042,-72
2022-04-09 02:44:17,1999.90,999.90,2.70,99.90,1023419,29,20083,-72
2022-04-09 02:44:48,1999.90,999.90,2.70,99.90,1023580,29,20025,-72
2022-04-09 02:45:20,1999.90,999.90,2.70,99.90,1019175,29,20027,-73
2022-04-09 02:45:50,1999.90,999.90,2.70,99.90,1017600,29,20028,-72
2022-04-09 02:46:21,1999.90,999.90,2.80,99.90,1019396,29,20035,-73
2022-04-09 02:46:52,1999.90,999.90,2.80,99.90,1020469,29,20020,-72
2022-04-09 02:47:22,1999.90,999.90,2.80,99.90,1023601,29,20518,-72
2022-04-09 02:47:53,1999.90,999.90,2.70,99.90,1027625,28,20039,-72
2022-04-09 02:48:24,1999.90,999.90,2.70,99.90,1025013,29,20031,-72
2022-04-09 02:48:54,1999.90,999.90,2.80,99.90,1022931,28,20036,-72
2022-04-09 02:49:25,1999.90,999.90,2.80,99.90,1023754,29,20526,-72
2022-04-09 02:49:55,1999.90,999.90,2.80,99.90,1023512,28,20028,-72
2022-04-09 02:50:26,1999.90,999.90,2.80,99.90,1027441,28,20023,-72
2022-04-09 02:50:57,1999.90,999.90,2.80,99.90,1024369,28,20047,-72
2022-04-09 02:51:28,1999.90,999.90,2.90,99.90,1023440,29,20094,-72
2022-04-09 02:51:58,1999.90,999.90,2.90,99.90,1020036,29,20034,-72
2022-04-09 02:52:40,1999.90,999.90,2.90,99.90,1019464,29,20595,-72
2022-04-09 02:53:11,1999.90,999.90,2.90,99.90,1023993,28,20027,-72
2022-04-09 02:53:42,1999.90,999.90,2.90,99.90,1023727,29,20031,-72
2022-04-09 02:54:16,1999.90,999.90,2.80,99.90,1027569,28,20031,-72
2022-04-09 02:54:47,1999.90,999.90,2.90,99.90,1027207,28,20414,-72
2022-04-09 02:55:18,1999.90,999.90,2.90,99.90,1023600,29,20019,-72
2022-04-09 02:55:49,1999.90,999.90,2.90,99.90,1027399,28,20114,-72
2022-04-09 02:56:20,1999.90,999.90,2.80,99.90,1023644,29,20023,-72
2022-04-09 02:56:51,1999.90,999.90,2.80,99.90,1023603,29,20015,-72
2022-04-09 02:57:22,1999.90,999.90,2.80,99.90,1023446,29,20031,-72
2022-04-09 02:57:52,1999.90,999.90,2.80,99.90,1016104,29,20362,-72
2022-04-09 02:58:23,1999.90,999.90,2.80,99.90,1016894,29,20020,-72
2022-04-09 02:58:53,1999.90,999.90,2.80,99.90,1016040,29,20504,-72
2022-04-09 02:59:24,1999.90,999.90,2.80,99.90,1023423,29,20027,-72
2022-04-09 02:59:55,1999.90,999.90,2.80,99.90,1023686,29,20391,-72
2022-04-09 03:00:26,1999.90,999.90,2.80,99.90,1023532,29,20023,-72
2022-04-09 03:00:56,1999.90,999.90,2.80,99.90,1028045,28,20027,-72
2022-04-09 03:01:29,1999.90,999.90,2.80,99.90,1027559,28,20051,-72
2022-04-09 03:01:59,1999.90,999.90,2.80,99.90,1027595,28,20034,-72
2022-04-09 03:02:30,1999.90,999.90,2.80,99.90,1023016,29,20070,-72
2022-04-09 03:03:00,1999.90,999.90,2.80,99.90,1019213,29,20760,-72
2022-04-09 03:03:31,1999.90,999.90,2.80,99.90,1016428,29,20139,-72
2022-04-09 03:04:03,1999.90,999.90,2.80,99.90,1015922,29,20021,-72
2022-04-09 03:04:34,1999.90,999.90,2.90,99.90,1019605,29,20015,-72
2022-04-09 03:05:05,1999.90,999.90,2.80,99.90,1019861,29,20020,-72
2022-04-09 03:05:35,1999.90,999.90,2.80,99.90,1019249,29,20492,-72
2022-04-09 03:06:06,1999.90,999.90,2.80,99.90,1024206,29,20023,-72
2022-04-09 03:06:37,1999.90,999.90,2.80,99.90,1027499,28,20093,-72
2022-04-09 03:07:07,1999.90,999.90,2.80,99.90,1023253,28,20435,-72
2022-04-09 03:07:39,1999.90,999.90,2.80,99.90,1023502,29,20502,-72
2022-04-09 03:08:09,1999.90,999.90,2.80,99.90,1019094,29,20028,-72
2022-04-09 03:08:40,1999.90,999.90,2.80,99.90,1020173,29,20043,-73
2022-04-09 03:09:11,1999.90,999.90,2.80,99.90,1023529,29,20114,-73
2022-04-09 03:09:41,1999.90,999.90,2.80,99.90,1023255,29,20090,-73
2022-04-09 03:10:12,1999.90,999.90,2.80,99.90,1023519,29,20049,-72
2022-04-09 03:10:43,1999.90,999.90,2.80,99.90,1015955,29,20485,-73
2022-04-09 03:11:13,1999.90,999.90,2.70,99.90,1019635,29,20024,-72
2022-04-09 03:11:44,1999.90,999.90,2.70,99.90,1019689,29,20079,-72
2022-04-09 03:12:14,1999.90,999.90,2.80,99.90,1019690,29,20384,-72
2022-04-09 03:12:46,1999.90,999.90,2.70,99.90,1019878,29,20508,-72
2022-04-09 03:13:17,1999.90,999.90,2.70,99.90,1015787,29,20035,-72
2022-04-09 03:13:48,1999.90,999.90,2.70,99.90,1027594,28,20046,-71
2022-04-09 03:14:18,1999.90,999.90,2.70,99.90,1027682,28,20022,-73
2022-04-09 03:14:49,1999.90,999.90,2.70,99.90,1027490,28,20090,-72
2022-04-09 03:15:19,1999.90,999.90,2.70,99.90,1023634,29,20012,-72
2022-04-09 03:15:50,1999.90,999.90,2.70,99.90,1019641,29,20502,-72
2022-04-09 03:16:20,1999.90,999.90,2.60,99.90,1019767,29,20526,-72
2022-04-09 03:16:51,1999.90,999.90,2.70,99.90,1019932,29,20079,-72
2022-04-09 03:17:22,1999.90,999.90,2.70,99.90,1023292,29,20106,-72
2022-04-09 03:17:52,1999.90,999.90,2.60,99.90,1016421,29,20365,-72
2022-04-09 03:18:23,1999.90,999.90,2.60,99.90,1016042,29,20484,-72
2022-04-09 03:18:53,1999.90,999.90,2.70,99.90,1016002,29,20368,-72
2022-04-09 03:19:24,1999.90,999.90,2.70,99.90,1016128,29,20052,-72
2022-04-09 03:19:54,1999.90,999.90,2.60,99.90,1019415,29,20485,-72
2022-04-09 03:20:25,1999.90,999.90,2.70,99.90,1019960,29,20055,-72
2022-04-09 03:20:56,1999.90,999.90,2.60,99.90,1027452,28,20030,-72
2022-04-09 03:21:26,1999.90,999.90,2.60,99.90,1027647,28,20031,-72
2022-04-09 03:21:57,1999.90,999.90,2.60,99.90,1027624,28,20062,-73
2022-04-09 03:22:28,1999.90,999.90,2.60,99.90,1027212,28,20879,-72
2022-04-09 03:22:58,1999.90,999.90,2.60,99.90,1020430,29,20024,-72
2022-04-09 03:23:29,1999.90,999.90,2.60,99.90,1024308,29,20027,-72
2022-04-09 03:23:59,1999.90,999.90,2.60,99.90,1024364,28,20032,-72
2022-04-09 03:24:30,1999.90,999.90,2.60,99.90,1024404,29,20019,-72
2022-04-09 03:25:02,1999.90,999.90,2.60,99.90,1028015,28,20066,-72
2022-04-09 03:25:33,1999.90,999.90,2.60,99.90,1024580,29,20019,-72
2022-04-09 03:26:05,1999.90,999.90,2.50,99.90,1024405,28,20122,-72
2022-04-09 03:26:35,1999.90,999.90,2.60,99.90,1023763,29,20016,-72
2022-04-09 03:27:06,1999.90,999.90,2.50,99.90,1020421,29,20024,-72
2022-04-09 03:27:37,1999.90,999.90,2.60,99.90,1028233,28,20074,-72
2022-04-09 03:28:07,1999.90,999.90,2.60,99.90,1028233,28,20022,-72
2022-04-09 03:28:38,1999.90,999.90,2.60,99.90,1028647,28,20650,-72
2022-04-09 03:29:09,1999.90,999.90,2.50,99.90,1023894,29,20045,-72
2022-04-09 03:29:39,1999.90,999.90,2.60,99.90,1020043,29,20070,-72
2022-04-09 03:30:11,1999.90,999.90,2.60,99.90,1020202,29,20680,-72
2022-04-09 03:30:44,1999.90,999.90,2.60,99.90,1020421,29,20028,-72
2022-04-09 03:31:16,1999.90,999.90,2.60,99.90,1023382,29,20058,-72
2022-04-09 03:31:47,1999.90,999.90,2.60,99.90,1016738,29,20020,-72
2022-04-09 03:32:18,1999.90,999.90,2.60,99.90,1024168,29,20030,-72
2022-04-09 03:32:49,1999.90,999.90,2.60,99.90,1028298,28,20041,-72
2022-04-09 03:33:19,1999.90,999.90,2.60,99.90,1024324,29,20075,-72
2022-04-09 03:33:52,1999.90,999.90,2.60,99.90,1024288,29,20031,-72
2022-04-09 03:34:22,1999.90,999.90,2.60,99.90,1023515,29,20019,-72
2022-04-09 03:34:53,1999.90,999.90,2.50,99.90,1024653,28,20070,-72
2022-04-09 03:35:24,1999.90,999.90,2.50,99.90,1028292,28,20027,-72
2022-04-09 03:35:55,1999.90,999.90,2.50,99.90,1024136,29,20130,-72
2022-04-09 03:36:25,1999.90,999.90,2.50,99.90,1024320,29,20483,-72
2022-04-09 03:36:56,1999.90,999.90,2.50,99.90,1020812,29,20102,-71
2022-04-09 03:37:27,1999.90,999.90,2.50,99.90,1020356,29,20503,-72
2022-04-09 03:37:58,1999.90,999.90,2.50,99.90,1028074,28,20458,-72
2022-04-09 03:38:28,1999.90,999.90,2.50,99.90,1024233,28,20035,-72
2022-04-09 03:39:00,1999.90,999.90,2.50,99.90,1028605,28,20110,-72
2022-04-09 03:39:31,1999.90,999.90,2.50,99.90,1028289,28,20029,-72
2022-04-09 03:40:04,1999.90,999.90,2.50,99.90,1024004,29,20109,-72
2022-04-09 03:41:09,1999.90,999.90,2.50,99.90,1034789,28,20045,-72
2022-04-09 03:41:40,1999.90,999.90,2.50,99.90,1034681,28,20112,-73
2022-04-09 03:42:10,1999.90,999.90,2.50,99.90,1032009,28,20073,-73
2022-04-09 03:42:41,1999.90,999.90,2.50,99.90,1024026,28,20077,-72
2022-04-09 03:43:12,1999.90,999.90,2.50,99.90,1024383,28,20016,-73
2022-04-09 03:43:42,1999.90,999.90,2.50,99.90,1019347,28,20055,-72
2022-04-09 03:44:13,1999.90,999.90,2.50,99.90,1020559,28,20130,-73
2022-04-09 03:44:43,1999.90,999.90,2.50,99.90,1024142,29,20029,-72
2022-04-09 03:45:14,1999.90,999.90,2.50,99.90,1024395,28,20114,-72
2022-04-09 03:45:45,1999.90,999.90,2.50,99.90,1036010,28,20022,-72
2022-04-09 03:46:15,1999.90,999.90,2.50,99.90,1036526,28,20469,-72
2022-04-09 03:46:46,1999.90,999.90,2.50,99.90,1035943,28,20104,-72
2022-04-09 03:47:17,1999.90,999.90,2.50,99.90,1024297,28,20026,-72
2022-04-09 03:47:47,1999.90,999.90,2.50,99.90,1024248,29,20082,-72
2022-04-09 03:48:18,1999.90,999.90,2.50,99.90,1024143,29,20474,-73
2022-04-09 03:48:48,1999.90,999.90,2.50,99.90,1024101,28,20082,-72
2022-04-09 03:49:19,1999.90,999.90,2.50,99.90,1020211,29,20020,-72
2022-04-09 03:49:49,1999.90,999.90,2.50,99.90,1019989,29,20458,-72
2022-04-09 03:50:21,1999.90,999.90,2.50,99.90,1020480,28,20027,-72
2022-04-09 03:50:51,1999.90,999.90,2.50,99.90,1028261,28,20081,-72
2022-04-09 03:51:22,1999.90,999.90,2.50,99.90,1024379,28,20495,-73
2022-04-09 03:51:52,1999.90,999.90,2.50,99.90,1024236,28,20433,-72
2022-04-09 03:52:23,1999.90,999.90,2.50,99.90,1024083,28,20023,-72
2022-04-09 03:52:54,1999.90,999.90,2.50,99.90,1020421,29,20019,-72
2022-04-09 03:53:24,1999.90,999.90,2.50,99.90,1020565,28,20498,-72
2022-04-09 03:53:55,1999.90,999.90,2.50,99.90,1024132,28,20027,-73
2022-04-09 03:54:26,1999.90,999.90,2.50,99.90,1024078,28,20038,-73
2022-04-09 03:54:57,1999.90,999.90,2.50,99.90,1024347,28,20438,-73
2022-04-09 03:55:29,1999.90,999.90,2.50,99.90,1024254,28,20450,-72
2022-04-09 03:55:59,1999.90,999.90,2.50,99.90,1028323,28,20011,-73
2022-04-09 03:56:30,1999.90,999.90,2.50,99.90,1028091,28,20019,-73
2022-04-09 03:57:01,1999.90,999.90,2.50,99.90,1032203,28,20089,-73
2022-04-09 03:57:32,1999.90,999.90,2.50,99.90,1031921,28,20450,-73
2022-04-09 03:58:02,1999.90,999.90,2.50,99.90,1028035,28,20015,-73
2022-04-09 03:58:36,1999.90,999.90,2.50,99.90,1023934,28,20023,-73
2022-04-09 03:59:07,1999.90,999.90,2.50,99.90,1021345,28,20023,-72
2022-04-09 03:59:37,1999.90,999.90,2.50,99.90,1024610,28,20127,-73
2022-04-09 04:00:09,1999.90,999.90,2.50,99.90,1028564,28,20015,-73
2022-04-09 04:00:40,1999.90,999.90,2.50,99.90,1028228,28,20019,-73
2022-04-09 04:01:11,1999.90,999.90,2.50,99.90,1028302,28,20015,-73
2022-04-09 04:01:44,1999.90,999.90,2.50,99.90,1028092,28,20014,-72
2022-04-09 04:02:14,1999.90,999.90,2.50,99.90,1028508,28,20030,-72
2022-04-09 04:02:45,1999.90,999.90,2.50,99.90,1024149,28,20023,-73
2022-04-09 04:03:16,1999.90,999.90,2.50,99.90,1020456,29,20019,-73
2022-04-09 04:03:46,1999.90,999.90,2.50,99.90,1020385,29,20058,-73
2022-04-09 04:04:17,1999.90,999.90,2.50,99.90,1020496,28,20023,-73
2022-04-09 04:04:47,1999.90,999.90,2.50,99.90,1024140,28,20405,-73
2022-04-09 04:05:18,1999.90,999.90,2.50,99.90,1024233,28,20414,-73
2022-04-09 04:05:49,1999.90,999.90,2.50,99.90,1028254,28,20018,-73
2022-04-09 04:06:20,1999.90,999.90,2.50,99.90,1024115,28,20015,-73
2022-04-09 04:06:51,1999.90,999.90,2.50,99.90,1028385,28,20029,-73
2022-04-09 04:07:23,1999.90,999.90,2.50,99.90,1028262,28,20038,-73
2022-04-09 04:07:53,1999.90,999.90,2.50,99.90,1020868,28,20019,-73
2022-04-09 04:08:24,1999.90,999.90,2.50,99.90,1028044,28,20027,-72
2022-04-09 04:08:56,1999.90,999.90,2.50,99.90,1024349,28,20475,-73
2022-04-09 04:09:26,1999.90,999.90,2.50,99.90,1028757,28,20367,-73
2022-04-09 04:10:04,1999.90,999.90,2.50,99.90,1036235,28,20492,-73
2022-04-09 04:10:37,1999.90,999.90,2.50,99.90,1033448,28,20030,-73
2022-04-09 04:11:07,1999.90,999.90,2.50,99.90,1036220,28,20022,-72
2022-04-09 04:11:38,1999.90,999.90,2.50,99.90,1026732,28,20041,-73
2022-04-09 04:12:09,1999.90,999.90,2.60,99.90,1028550,28,20018,-73
2022-04-09 04:12:40,1999.90,999.90,2.60,99.90,1028073,28,20030,-72
2022-04-09 04:13:11,1999.90,999.90,2.60,99.90,1028118,28,20026,-72
2022-04-09 04:13:42,1999.90,999.90,2.60,99.90,1028379,28,20066,-73
2022-04-09 04:14:12,1999.90,999.90,2.60,99.90,1028177,28,20022,-73
2022-04-09 04:14:43,1999.90,999.90,2.60,99.90,1032426,28,20077,-73
2022-04-09 04:15:15,1999.90,999.90,2.60,99.90,1032128,28,20491,-73
2022-04-09 04:15:46,1999.90,999.90,2.60,99.90,1032416,28,20519,-73
2022-04-09 04:16:17,1999.90,999.90,2.60,99.90,1028052,28,20110,-73
2022-04-09 04:16:48,1999.90,999.90,2.60,99.90,1024413,28,20046,-72
2022-04-09 04:17:18,1999.90,999.90,2.60,99.90,1023940,29,20024,-73
2022-04-09 04:17:49,1999.90,999.90,2.60,99.90,1024403,28,20015,-73
2022-04-09 04:18:20,1999.90,999.90,2.60,99.90,1032214,28,20422,-73
2022-04-09 04:18:51,1999.90,999.90,2.60,99.90,1032168,28,20396,-73
2022-04-09 04:19:21,1999.90,999.90,2.60,99.90,1036172,28,20053,-73
2022-04-09 04:19:52,1999.90,999.90,2.50,99.90,1036098,28,20101,-73
2022-04-09 04:20:24,1999.90,999.90,2.60,99.90,1031940,28,20077,-73
2022-04-09 04:20:54,1999.90,999.90,2.50,99.90,1023867,29,20191,-73
2022-04-09 04:21:25,1999.90,999.90,2.50,99.90,1020040,29,20605,-72
2022-04-09 04:21:56,1999.90,999.90,2.50,99.90,1020143,29,20020,-73
2022-04-09 04:22:26,1999.90,999.90,2.50,99.90,1020359,28,20075,-72
2022-04-09 04:22:58,1999.90,999.90,2.50,99.90,1024307,28,20026,-72
2022-04-09 04:23:29,1999.90,999.90,2.50,99.90,1028396,28,20487,-73
2022-04-09 04:23:59,1999.90,999.90,2.50,99.90,1028016,28,20540,-73
2022-04-09 04:24:30,1999.90,999.90,2.50,99.90,1024641,28,20454,-73
2022-04-09 04:25:01,1999.90,999.90,2.50,99.90,1028012,28,20023,-73
2022-04-09 04:25:32,1999.90,999.90,2.50,99.90,1024223,28,20019,-72
2022-04-09 04:26:03,1999.90,999.90,2.50,99.90,1024175,28,20023,-73
2022-04-09 04:26:34,1999.90,999.90,2.50,99.90,1023939,29,20026,-72
2022-04-09 04:27:05,1999.90,999.90,2.50,99.90,1024332,28,20015,-72
2022-04-09 04:27:43,1999.90,999.90,2.50,99.90,1024387,28,20023,-72
2022-04-09 04:28:13,1999.90,999.90,2.50,99.90,1025361,28,20027,-72
2022-04-09 04:28:48,1999.90,999.90,2.60,99.90,1027991,28,20015,-73
2022-04-09 04:29:19,1999.90,999.90,2.50,99.90,1025677,28,20497,-72
2022-04-09 04:29:49,1999.90,999.90,2.50,99.90,1023996,29,20042,-73
2022-04-09 04:30:20,1999.90,999.90,2.50,99.90,1021399,28,20447,-73
2022-04-09 04:30:51,1999.90,999.90,2.50,99.90,1024029,28,20024,-72
2022-04-09 04:31:22,1999.90,999.90,2.50,99.90,1028283,28,20023,-73
2022-04-09 04:31:53,1999.90,999.90,2.50,99.90,1028232,28,20525,-73
2022-04-09 04:32:23,1999.90,999.90,2.50,99.90,1024177,28,20118,-73
2022-04-09 04:32:54,1999.90,999.90,2.50,99.90,1028010,28,20030,-72
2022-04-09 04:33:25,1999.90,999.90,2.50,99.90,1023960,29,20011,-73
2022-04-09 04:33:55,1999.90,999.90,2.50,99.90,1020088,28,20115,-73
2022-04-09 04:34:26,1999.90,999.90,2.50,99.90,1023037,28,20465,-72
2022-04-09 04:34:56,1999.90,999.90,2.50,99.90,1020149,28,20019,-72
2022-04-09 04:35:27,1999.90,999.90,2.50,99.90,1028207,28,20098,-72
2022-04-09 04:35:57,1999.90,999.90,2.50,99.90,1032183,28,20029,-73
2022-04-09 04:36:28,1999.90,999.90,2.50,99.90,1032203,28,20014,-73
2022-04-09 04:36:59,1999.90,999.90,2.50,99.90,1031947,28,20113,-73
2022-04-09 04:37:46,1999.90,999.90,2.50,99.90,1032030,28,20027,-72
2022-04-09 04:38:17,1999.90,999.90,2.50,99.90,1028125,28,20023,-72
2022-04-09 04:38:47,1999.90,999.90,2.50,99.90,1030308,28,20023,-72
2022-04-09 04:39:18,1999.90,999.90,2.50,99.90,1027933,28,20023,-72
2022-04-09 04:39:49,1999.90,999.90,2.50,99.90,1024113,28,20110,-73
2022-04-09 04:40:21,1999.90,999.90,2.50,99.90,1028105,28,20043,-72
2022-04-09 04:40:52,1999.90,999.90,2.50,99.90,1024105,28,20035,-73
2022-04-09 04:41:23,1999.90,999.90,2.50,99.90,1028254,28,20023,-73
2022-04-09 04:41:53,1999.90,999.90,2.50,99.90,1031914,28,20029,-72
2022-04-09 04:42:24,1999.90,999.90,2.40,99.90,1027879,28,20019,-72
2022-04-09 04:42:54,1999.90,999.90,2.40,99.90,1028004,28,20027,-72
2022-04-09 04:43:25,1999.90,999.90,2.40,99.90,1028083,28,20015,-72
2022-04-09 04:43:56,1999.90,999.90,2.50,99.90,1024064,28,20074,-73
2022-04-09 04:44:26,1999.90,999.90,2.50,99.90,1028167,28,20019,-73
2022-04-09 04:44:57,1999.90,999.90,2.50,99.90,1027903,28,20027,-72
2022-04-09 04:45:27,1999.90,999.90,2.50,99.90,1028266,28,20598,-73
2022-04-09 04:45:58,1999.90,999.90,2.40,99.90,1031897,28,20015,-72
2022-04-09 04:46:29,1999.90,999.90,2.40,99.90,1032218,28,20023,-72
2022-04-09 04:47:00,1999.90,999.90,2.40,99.90,1035947,28,20018,-73
2022-04-09 04:47:31,1999.90,999.90,2.40,99.90,1027829,28,20019,-72
2022-04-09 04:48:01,1999.90,999.90,2.40,99.90,1023794,29,20028,-72
2022-04-09 04:48:33,1999.90,999.90,2.40,99.90,1023923,28,20446,-72
2022-04-09 04:49:03,1999.90,999.90,2.40,99.90,1024267,28,20027,-73
2022-04-09 04:49:34,1999.90,999.90,2.40,99.90,1031577,28,20034,-73
2022-04-09 04:50:05,1999.90,999.90,2.40,99.90,1024143,28,20031,-72
2022-04-09 04:50:39,1999.90,999.90,2.40,99.90,1023758,29,20589,-73
2022-04-09 04:51:10,1999.90,999.90,2.40,99.90,1024004,29,20019,-73
2022-04-09 04:51:40,1999.90,999.90,2.40,99.90,1021259,28,20028,-73
2022-04-09 04:52:11,1999.90,999.90,2.40,99.90,1029054,28,20043,-73
2022-04-09 04:52:42,1999.90,999.90,2.40,99.90,1027856,28,20027,-73
2022-04-09 04:53:13,1999.90,999.90,2.30,99.90,1024123,28,20024,-73
2022-04-09 04:53:44,1999.90,999.90,2.30,99.90,1027735,28,20118,-73
2022-04-09 04:54:14,1999.90,999.90,2.30,99.90,1024099,28,20118,-73
2022-04-09 04:54:45,1999.90,999.90,2.30,99.90,1024016,28,20493,-73
2022-04-09 04:55:16,1999.90,999.90,2.30,99.90,1023807,29,20027,-73
2022-04-09 04:55:46,1999.90,999.90,2.30,99.90,1024160,28,20095,-73
2022-04-09 04:56:18,1999.90,999.90,2.30,99.90,1024292,28,20490,-72
2022-04-09 04:56:48,1999.90,999.90,2.30,99.90,1028018,28,20027,-72
2022-04-09 04:57:19,1999.90,999.90,2.30,99.90,1031905,28,20073,-73
2022-04-09 04:57:51,1999.90,999.90,2.30,99.90,1028011,28,20019,-73
2022-04-09 04:58:21,1999.90,999.90,2.30,99.90,1027871,28,20099,-72
2022-04-09 04:58:52,1999.90,999.90,2.30,99.90,1028048,28,20026,-72
2022-04-09 04:59:22,1999.90,999.90,2.20,99.90,1024153,28,20019,-73
2022-04-09 04:59:55,1999.90,999.90,2.30,99.90,1019852,29,20028,-73
2022-04-09 05:00:26,1999.90,999.90,2.30,99.90,1024180,28,20086,-73
2022-04-09 05:00:57,1999.90,999.90,2.30,99.90,1028282,28,20014,-73
2022-04-09 05:01:27,1999.90,999.90,2.20,99.90,1028353,28,20027,-73
2022-04-09 05:01:58,1999.90,999.90,2.20,99.90,1027866,28,20494,-73
2022-04-09 05:02:28,1999.90,999.90,2.20,99.90,1023910,29,20023,-73
2022-04-09 05:02:59,1999.90,999.90,2.20,99.90,1024117,28,20015,-73
2022-04-09 05:03:30,1999.90,999.90,2.20,99.90,1024119,28,20639,-73
2022-04-09 05:04:01,1999.90,999.90,2.20,99.90,1024080,28,20514,-73
2022-04-09 05:04:32,1999.90,999.90,2.20,99.90,1027885,28,20464,-74
2022-04-09 05:05:03,1999.90,999.90,2.20,99.90,1020013,29,20119,-73
2022-04-09 05:05:34,1999.90,999.90,2.20,99.90,1020400,28,20068,-73
2022-04-09 05:06:05,1999.90,999.90,2.10,99.90,1019902,29,20134,-73
2022-04-09 05:06:35,1999.90,999.90,2.10,99.90,1020194,29,20026,-73
2022-04-09 05:07:06,1999.90,999.90,2.10,99.90,1023938,28,20071,-73
2022-04-09 05:07:47,1999.90,999.90,2.10,99.90,1023987,28,20019,-73
2022-04-09 05:08:17,1999.90,999.90,2.00,99.90,1027937,28,20438,-73
2022-04-09 05:08:48,1999.90,999.90,2.00,99.90,1029294,28,20603,-73
2022-04-09 05:09:19,1999.90,999.90,2.00,99.90,1033308,28,20042,-73
2022-04-09 05:09:50,1999.90,999.90,2.00,99.90,1027647,28,20113,-73
2022-04-09 05:10:22,1999.90,999.90,2.00,99.90,1024026,28,20066,-72
2022-04-09 05:10:53,1999.90,999.90,2.00,99.90,1027803,28,20093,-73
2022-04-09 05:11:23,1999.90,999.90,1.90,99.90,1024728,28,20023,-73
2022-04-09 05:11:54,1999.90,999.90,1.90,99.90,1032349,28,20452,-73
2022-04-09 05:12:25,1999.90,999.90,1.90,99.90,1031912,28,20410,-73
2022-04-09 05:12:58,1999.90,999.90,1.90,99.90,1031921,28,20489,-73
2022-04-09 05:13:28,1999.90,999.90,1.90,99.90,1031859,28,20117,-73
2022-04-09 05:13:59,1999.90,999.90,1.90,99.90,1032348,28,20018,-73
2022-04-09 05:14:29,1999.90,999.90,1.90,99.90,1035882,28,20563,-73
2022-04-09 05:15:00,1999.90,999.90,1.90,99.90,1027713,28,20042,-73
2022-04-09 05:15:31,1999.90,999.90,1.90,99.90,1023834,29,20529,-73
2022-04-09 05:16:02,1999.90,999.90,1.90,99.90,1024130,28,20403,-73
2022-04-09 05:16:33,1999.90,999.90,1.90,99.90,1020423,28,20107,-73
2022-04-09 05:17:03,1999.90,999.90,1.90,99.90,1023841,28,20546,-73
2022-04-09 05:17:34,1999.90,999.90,1.90,99.90,1023868,29,20015,-73
2022-04-09 05:18:05,1999.90,999.90,1.80,99.90,1019822,29,20024,-73
2022-04-09 05:18:36,1999.90,999.90,1.90,99.90,1019884,29,20012,-73
2022-04-09 05:19:07,1999.90,999.90,1.90,99.90,1016141,29,20024,-73
2022-04-09 05:19:37,1999.90,999.90,1.90,99.90,1016052,29,20020,-73
2022-04-09 05:20:11,1999.90,999.90,1.90,99.90,1020012,29,20024,-73
2022-04-09 05:20:41,1999.90,999.90,1.90,99.90,1024794,28,20034,-73
2022-04-09 05:21:12,1999.90,999.90,1.90,99.90,1028249,28,20034,-72
2022-04-09 05:21:45,1999.90,999.90,1.90,99.90,1024261,28,20026,-74
2022-04-09 05:22:16,1999.90,999.90,1.90,99.90,1027849,28,20057,-73
2022-04-09 05:22:46,1999.90,999.90,1.90,99.90,1027805,28,20019,-73
2022-04-09 05:23:17,1999.90,999.90,1.90,99.90,1028194,28,20105,-73
2022-04-09 05:23:48,1999.90,999.90,1.90,99.90,1031798,28,20413,-73
2022-04-09 05:24:18,1999.90,999.90,1.90,99.90,1027806,28,20459,-73
2022-04-09 05:24:49,1999.90,999.90,1.90,99.90,1023948,28,20067,-73
2022-04-09 05:25:20,1999.90,999.90,1.90,99.90,1019996,29,20110,-73
2022-04-09 05:25:50,1999.90,999.90,2.00,99.90,1019941,29,20529,-73
2022-04-09 05:26:21,1999.90,999.90,2.00,99.90,1020041,29,20023,-73
2022-04-09 05:26:52,1999.90,999.90,2.00,99.90,1020078,29,20026,-73
2022-04-09 05:27:23,1999.90,999.90,2.00,99.90,1024066,28,20019,-73
2022-04-09 05:27:54,1999.90,999.90,2.00,99.90,1027989,28,20014,-73
2022-04-09 05:28:25,1999.90,999.90,2.00,99.90,1027778,28,20015,-73
2022-04-09 05:28:55,1999.90,999.90,2.00,99.90,1027806,28,20378,-73
2022-04-09 05:29:26,1999.90,999.90,2.00,99.90,1027674,28,20023,-73
2022-04-09 05:29:57,1999.90,999.90,2.00,99.90,1027779,28,20083,-73
2022-04-09 05:30:27,1999.90,999.90,2.10,99.90,1031854,28,20022,-73
2022-04-09 05:30:58,1999.90,999.90,2.10,99.90,1027778,28,20054,-72
2022-04-09 05:31:29,1999.90,999.90,2.10,99.90,1028014,28,20079,-73
2022-04-09 05:32:00,1999.90,999.90,2.10,99.90,1027702,28,20019,-73
2022-04-09 05:32:31,1999.90,999.90,2.10,99.90,1022900,29,20474,-73
2022-04-09 05:33:03,1999.90,999.90,2.10,99.90,1020302,29,20090,-73
2022-04-09 05:33:33,1999.90,999.90,2.10,99.90,1022419,28,20105,-72
2022-04-09 05:34:04,1999.90,999.90,2.10,99.90,1029568,28,20030,-73
2022-04-09 05:34:34,1999.90,999.90,2.10,99.90,1033801,28,20436,-73
2022-04-09 05:35:08,1999.90,999.90,2.10,99.90,1031268,28,20014,-73
2022-04-09 05:35:39,1999.90,999.90,2.10,99.90,1031687,28,20018,-73
2022-04-09 05:36:09,1999.90,999.90,2.10,99.90,1023696,28,20047,-72
2022-04-09 05:36:40,1999.90,999.90,2.10,99.90,1024241,28,20061,-72
2022-04-09 05:37:10,1999.90,999.90,2.10,99.90,1027771,28,20014,-73
2022-04-09 05:37:46,1999.90,999.90,2.10,99.90,1028009,28,20019,-73
2022-04-09 05:38:16,1999.90,999.90,2.10,99.90,1031838,28,20019,-73
2022-04-09 05:38:48,1999.90,999.90,2.10,99.90,1029303,28,20070,-73
2022-04-09 05:39:18,1999.90,999.90,2.20,99.90,1027819,28,20654,-73
2022-04-09 05:39:49,1999.90,999.90,2.10,99.90,1027595,28,20023,-73
2022-04-09 05:40:20,1999.90,999.90,2.10,99.90,1019862,29,20023,-73
2022-04-09 05:40:51,1999.90,999.90,2.10,99.90,1016049,29,20052,-73
2022-04-09 05:41:21,1999.90,999.90,2.20,99.90,1023780,29,20011,-73
2022-04-09 05:41:52,1999.90,999.90,2.10,99.90,1020210,28,20020,-73
2022-04-09 05:42:24,1999.90,999.90,2.20,99.90,1024057,28,20071,-73
2022-04-09 05:42:54,1999.90,999.90,2.20,99.90,1027706,28,20421,-73
2022-04-09 05:43:25,1999.90,999.90,2.20,99.90,1028094,28,20449,-73
2022-04-09 05:43:55,1999.90,999.90,2.20,99.90,1032163,28,20500,-73
2022-04-09 05:44:26,1999.90,999.90,2.20,99.90,1027774,28,20019,-73
2022-04-09 05:44:57,1999.90,999.90,2.20,99.90,1027708,28,20110,-73
2022-04-09 05:45:27,1999.90,999.90,2.20,99.90,1027706,28,20389,-73
2022-04-09 05:45:58,1999.90,999.90,2.20,99.90,1027466,28,20019,-73
2022-04-09 05:46:28,1999.90,999.90,2.20,99.90,1031327,28,20093,-73
2022-04-09 05:47:00,1999.90,999.90,2.20,99.90,1027648,28,20019,-72
2022-04-09 05:47:31,1999.90,999.90,2.20,99.90,1024002,28,20514,-73
2022-04-09 05:48:02,1999.90,999.90,2.20,99.90,1028035,28,20482,-73
2022-04-09 05:48:33,1999.90,999.90,2.20,99.90,1023773,28,20394,-73
2022-04-09 05:49:04,1999.90,999.90,2.30,99.90,1024259,28,20506,-73
2022-04-09 05:49:34,1999.90,999.90,2.30,99.90,1027692,28,20117,-73
2022-04-09 05:50:05,1999.90,999.90,2.30,99.90,1023791,28,20027,-73
2022-04-09 05:50:36,1999.90,999.90,2.30,99.90,1023669,28,20123,-73
2022-04-09 05:51:07,1999.90,999.90,2.30,99.90,1023918,28,20158,-73
2022-04-09 05:51:37,1999.90,999.90,2.30,99.90,1024087,28,20070,-73
2022-04-09 05:52:08,1999.90,999.90,2.30,99.90,1027747,28,20019,-73
2022-04-09 05:52:39,1999.90,999.90,2.30,99.90,1023861,29,20031,-73
2022-04-09 05:53:10,1999.90,999.90,2.30,99.90,1019908,29,20026,-73
2022-04-09 05:53:41,1999.90,999.90,2.30,99.90,1019991,29,20031,-73
2022-04-09 05:54:11,1999.90,999.90,2.30,99.90,1024172,28,20019,-73
2022-04-09 05:54:42,1999.90,999.90,2.30,99.90,1031865,28,20109,-73
2022-04-09 05:55:14,1999.90,999.90,2.30,99.90,1027728,28,20023,-73
2022-04-09 05:55:45,1999.90,999.90,2.30,99.90,1027680,28,20634,-73
2022-04-09 05:56:15,1999.90,999.90,2.30,99.90,1027702,28,20085,-73
2022-04-09 05:56:46,1999.90,999.90,2.30,99.90,1028328,28,20106,-73
2022-04-09 05:57:17,1999.90,999.90,2.30,99.90,1035760,28,20018,-73
2022-04-09 05:57:47,1999.90,999.90,2.40,99.90,1031729,28,20553,-73
2022-04-09 05:58:18,1999.90,999.90,2.40,99.90,1027657,28,20030,-73
2022-04-09 05:58:49,1999.90,999.90,2.40,99.90,1027725,28,20538,-73
2022-04-09 05:59:20,1999.90,999.90,2.40,99.90,1027902,28,20015,-76
2022-04-09 05:59:50,1999.90,999.90,2.30,99.90,1031739,28,20032,-73
2022-04-09 06:00:21,1999.90,999.90,2.40,99.90,1035614,28,20539,-73
2022-04-09 06:00:51,1999.90,999.90,2.40,99.90,1031556,28,20018,-73
2022-04-09 06:01:23,1999.90,999.90,2.40,99.90,1023664,28,20498,-73
2022-04-09 06:01:53,1999.90,999.90,2.40,99.90,1019984,29,20054,-73
2022-04-09 06:02:24,1999.90,999.90,2.40,99.90,1019797,29,20026,-73
2022-04-09 06:02:55,1999.90,999.90,2.40,99.90,1016332,29,20021,-73
2022-04-09 06:03:25,1999.90,999.90,2.40,99.90,1022662,28,20015,-73
2022-04-09 06:03:57,1999.90,999.90,2.40,99.90,1023033,28,20031,-73
2022-04-09 06:04:28,1999.90,999.90,2.40,99.90,1028345,28,20011,-73
2022-04-09 06:04:58,1999.90,999.90,2.40,99.90,1031418,28,20022,-73
2022-04-09 06:05:29,1999.90,999.90,2.50,99.90,1030870,28,20571,-73
2022-04-09 06:06:00,1999.90,999.90,2.50,99.90,1027453,28,20541,-74
2022-04-09 06:06:31,1999.90,999.90,2.50,99.90,1025421,28,20020,-73
2022-04-09 06:07:03,1999.90,999.90,2.50,99.90,1029068,28,20019,-73
2022-04-09 06:07:33,1999.90,999.90,2.50,99.90,1027929,28,20391,-73
2022-04-09 06:08:04,1999.90,999.90,2.50,99.90,1027713,28,20601,-73
2022-04-09 06:08:35,1999.90,999.90,2.50,99.90,1020176,28,20055,-73
2022-04-09 06:09:05,1999.90,999.90,2.50,99.90,1027840,28,20022,-73
2022-04-09 06:09:36,1999.90,999.90,2.50,99.90,1027574,28,20019,-73
2022-04-09 06:10:08,1999.90,999.90,2.50,99.90,1023775,28,20031,-73
2022-04-09 06:10:39,1999.90,999.90,2.50,99.90,1031630,28,20014,-73
2022-04-09 06:11:09,1999.90,999.90,2.60,99.90,1032071,28,20026,-73
2022-04-09 06:11:42,1999.90,999.90,2.60,99.90,1032266,28,20018,-73
2022-04-09 06:12:13,1999.90,999.90,2.60,99.90,1035656,28,20045,-73
2022-04-09 06:12:43,1999.90,999.90,2.50,99.90,1035670,28,20022,-73
2022-04-09 06:13:15,1999.90,999.90,2.50,99.90,1032035,28,20026,-73
2022-04-09 06:13:46,1999.90,999.90,2.50,99.90,1035761,28,20504,-73
2022-04-09 06:14:16,1999.90,999.90,2.50,99.90,1035844,28,20041,-73
2022-04-09 06:14:47,1999.90,999.90,2.50,99.90,1039972,28,20100,-73
2022-04-09 06:15:17,1999.90,999.90,2.50,99.90,1039675,28,20060,-73
2022-04-09 06:15:48,1999.90,999.90,2.50,99.90,1031639,28,20025,-73
2022-04-09 06:16:19,1999.90,999.90,2.50,99.90,1027769,28,20146,-73
2022-04-09 06:16:50,1999.90,999.90,2.50,99.90,1027778,28,20026,-73
2022-04-09 06:17:24,1999.90,999.90,2.60,99.90,1031669,28,20512,-73
2022-04-09 06:17:55,1999.90,999.90,2.60,99.90,1036437,28,20037,-73
2022-04-09 06:18:25,1999.90,999.90,2.60,99.90,1035586,28,20021,-73
2022-04-09 06:18:56,1999.90,999.90,2.60,99.90,1035482,28,20010,-73
2022-04-09 06:19:29,1999.90,999.90,2.60,99.90,1031306,28,20046,-73
2022-04-09 06:20:00,1999.90,999.90,2.70,99.90,1027599,28,20023,-73
2022-04-09 06:20:30,1999.90,999.90,2.70,99.90,1031844,28,20725,-73
2022-04-09 06:21:01,1999.90,999.90,2.70,99.90,1032112,28,20025,-73
2022-04-09 06:21:35,1999.90,999.90,2.80,99.90,1035963,28,20019,-73
2022-04-09 06:22:05,1999.90,999.90,2.80,99.90,1035679,28,20015,-73
2022-04-09 06:22:36,1999.90,999.90,2.80,99.90,1032148,28,20050,-73
2022-04-09 06:23:07,1999.90,999.90,2.80,99.90,1031673,28,20081,-73
2022-04-09 06:23:38,1999.90,999.90,2.80,99.90,1027982,28,20019,-73
2022-04-09 06:24:09,1999.90,999.90,2.80,99.90,1028004,28,20015,-73
2022-04-09 06:24:39,1999.90,999.90,2.80,99.90,1023680,28,20051,-73
2022-04-09 06:25:10,1999.90,999.90,2.90,99.90,1027704,28,20041,-73
2022-04-09 06:25:41,1999.90,999.90,2.90,99.90,1031621,28,20026,-73
2022-04-09 06:26:11,1999.90,999.90,2.90,99.90,1035615,28,20022,-73
2022-04-09 06:26:42,1999.90,999.90,2.90,99.90,1035731,28,20021,-73
2022-04-09 06:27:13,1999.90,999.90,3.00,99.90,1035711,28,20041,-73
2022-04-09 06:27:44,1999.90,999.90,3.00,99.90,1035875,28,20512,-73
2022-04-09 06:28:14,1999.90,999.90,3.00,99.90,1035888,28,20514,-73
2022-04-09 06:28:45,1999.90,999.90,3.00,99.90,1031671,28,20018,-73
2022-04-09 06:29:15,1999.90,999.90,3.10,99.90,1027634,28,20019,-73
2022-04-09 06:29:46,1999.90,999.90,3.10,99.90,1027645,28,20019,-73
2022-04-09 06:30:17,1999.90,999.90,3.10,99.90,1031925,28,20014,-73
2022-04-09 06:30:47,1999.90,999.90,3.10,99.90,1039655,28,20076,-73
2022-04-09 06:31:18,1999.90,999.90,3.10,99.90,1035805,28,20092,-73
2022-04-09 06:31:49,1999.90,999.90,3.10,99.90,1035852,28,20038,-73
2022-04-09 06:32:19,1999.90,999.90,3.10,99.90,1035655,28,20025,-73
2022-04-09 06:32:50,1999.90,999.90,3.10,99.90,1031587,28,20130,-73
2022-04-09 06:33:21,1999.90,999.90,3.10,99.90,1035659,28,20056,-73
2022-04-09 06:33:53,1999.90,999.90,3.10,99.90,1027407,28,20041,-73
2022-04-09 06:34:23,1999.90,999.90,3.20,99.90,1027756,28,20023,-73
2022-04-09 06:34:54,1999.90,999.90,3.20,99.90,1031632,28,20022,-73
2022-04-09 06:35:28,1999.90,999.90,3.10,99.90,1027784,28,20042,-73
2022-04-09 06:35:59,1999.90,999.90,3.10,99.90,1028160,28,20051,-73
2022-04-09 06:36:29,1999.90,999.90,3.20,99.90,1031678,28,20030,-73
2022-04-09 06:37:00,1999.90,999.90,3.20,99.90,1032908,28,20019,-73
2022-04-09 06:37:30,1999.90,999.90,3.20,99.90,1035609,28,20088,-73
2022-04-09 06:38:02,1999.90,999.90,3.20,99.90,1035589,28,20113,-73
2022-04-09 06:38:33,1999.90,999.90,3.20,99.90,1031624,28,20132,-73
2022-04-09 06:39:04,1999.90,999.90,3.20,99.90,1031999,28,20084,-73
2022-04-09 06:39:35,1999.90,999.90,3.20,99.90,1035942,28,20081,-73
2022-04-09 06:40:09,1999.90,999.90,3.20,99.90,1035626,28,20117,-73
2022-04-09 06:40:40,1999.90,999.90,3.30,99.90,1034786,28,20018,-73
2022-04-09 06:41:10,1999.90,999.90,3.30,99.90,1036409,28,20014,-73
2022-04-09 06:41:43,1999.90,999.90,3.30,99.90,1040362,28,20018,-73
2022-04-09 06:42:14,1999.90,999.90,3.20,99.90,1035595,28,20033,-73
2022-04-09 06:42:45,1999.90,999.90,3.20,99.90,1031543,28,20019,-73
2022-04-09 06:43:15,1999.90,999.90,3.20,99.90,1027570,28,20019,-73
2022-04-09 06:43:46,1999.90,999.90,3.20,99.90,1027874,28,20054,-73
2022-04-09 06:44:17,1999.90,999.90,3.20,99.90,1031786,28,20022,-73
2022-04-09 06:44:48,1999.90,999.90,3.20,99.90,1035931,28,20057,-73
2022-04-09 06:45:18,1999.90,999.90,3.20,99.90,1031575,28,20015,-73
2022-04-09 06:45:49,1999.90,999.90,3.20,99.90,1023657,28,20023,-73
2022-04-09 06:46:20,1999.90,999.90,3.20,99.90,1019605,29,20015,-73
2022-04-09 06:46:50,1999.90,999.90,3.20,99.90,1023840,28,20025,-73
2022-04-09 06:47:21,1999.90,999.90,3.20,99.90,1027886,28,20027,-73
2022-04-09 06:47:52,1999.90,999.90,3.20,99.90,1027545,28,20023,-73
2022-04-09 06:48:22,1999.90,999.90,3.20,99.90,1031556,28,20023,-73
2022-04-09 06:48:53,1999.90,999.90,3.20,99.90,1027762,28,20148,-73
2022-04-09 06:49:24,1999.90,999.90,3.20,99.90,1027809,28,20019,-73
2022-04-09 06:49:55,1999.90,999.90,3.20,99.90,1035410,28,20543,-73
2022-04-09 06:50:25,1999.90,999.90,3.20,99.90,1035701,28,20045,-73
2022-04-09 06:50:57,1999.90,999.90,3.20,99.90,1031432,28,20401,-72
2022-04-09 06:51:27,1999.90,999.90,3.20,99.90,1027797,28,20070,-73
2022-04-09 06:51:58,1999.90,999.90,3.20,99.90,1027748,28,20082,-73
2022-04-09 06:52:28,1999.90,999.90,3.10,99.90,1027842,28,20565,-73
2022-04-09 06:52:59,1999.90,999.90,3.10,99.90,1023541,28,20019,-73
2022-04-09 06:53:30,1999.90,999.90,3.10,99.90,1023690,28,20043,-73
2022-04-09 06:54:00,1999.90,999.90,3.10,99.90,1027738,28,20078,-73
2022-04-09 06:54:31,1999.90,999.90,3.10,99.90,1031643,28,20022,-73
2022-04-09 06:55:03,1999.90,999.90,3.10,99.90,1027682,28,20023,-73
2022-04-09 06:55:34,1999.90,999.90,3.10,99.90,1027658,28,20441,-73
2022-04-09 06:56:05,1999.90,999.90,3.10,99.90,1023789,28,20483,-73
2022-04-09 06:56:39,1999.90,999.90,3.10,99.90,1028063,28,20027,-73
2022-04-09 06:57:10,1999.90,999.90,3.10,99.90,1028138,28,20486,-74
2022-04-09 06:57:42,1999.90,999.90,3.10,99.90,1032539,28,20076,-73
2022-04-09 06:58:12,1999.90,999.90,3.10,99.90,1033055,28,20022,-73
2022-04-09 06:58:43,1999.90,999.90,3.10,99.90,1036698,28,20026,-73
2022-04-09 06:59:13,1999.90,999.90,3.10,99.90,1032275,28,20022,-73
2022-04-09 06:59:44,1999.90,999.90,3.20,99.90,1032440,28,20073,-73
2022-04-09 07:00:15,1999.90,999.90,3.20,99.90,1032428,28,20069,-73
2022-04-09 07:00:45,1999.90,999.90,3.20,99.90,1032589,28,20522,-73
2022-04-09 07:01:16,1999.90,999.90,3.30,99.90,1032201,28,20018,-73
2022-04-09 07:01:46,1999.90,999.90,3.30,99.90,1032292,28,20085,-73
2022-04-09 07:02:17,1999.90,999.90,3.30,99.90,1028302,28,20417,-73
2022-04-09 07:02:48,1999.90,999.90,3.30,99.90,1032469,28,20057,-73
2022-04-09 07:03:18,1999.90,999.90,3.40,99.90,1036330,28,20028,-73
2022-04-09 07:03:49,1999.90,999.90,3.40,99.90,1032224,28,20728,-73
2022-04-09 07:04:19,1999.90,999.90,3.50,99.90,1028507,28,20415,-73
2022-04-09 07:04:50,1999.90,999.90,3.50,99.90,1032475,28,20512,-73
2022-04-09 07:05:21,1999.90,999.90,3.50,99.90,1028212,28,20081,-73
2022-04-09 07:05:52,1999.90,999.90,3.50,99.90,1024334,28,20027,-73
2022-04-09 07:06:22,1999.90,999.90,3.50,99.90,1028357,28,20019,-73
2022-04-09 07:06:53,1999.90,999.90,3.50,99.90,1028390,28,20096,-73
2022-04-09 07:07:25,1999.90,999.90,3.50,99.90,1028423,28,20082,-73
2022-04-09 07:07:56,1999.90,999.90,3.50,99.90,1028166,28,20026,-72
2022-04-09 07:08:27,1999.90,999.90,3.40,99.90,1027972,28,20025,-73
2022-04-09 07:08:58,1999.90,999.90,3.50,99.90,1028974,28,20026,-73
2022-04-09 07:09:28,1999.90,999.90,3.50,99.90,1028517,28,20033,-73
2022-04-09 07:10:09,1999.90,999.90,3.50,99.90,1028087,28,20540,-73
2022-04-09 07:10:39,1999.90,999.90,3.50,99.90,1028246,28,20092,-73
2022-04-09 07:11:10,1999.90,999.90,3.50,99.90,1030983,28,20474,-73
2022-04-09 07:11:40,1999.90,999.90,3.60,99.90,1037899,28,20101,-72
2022-04-09 07:12:11,1999.90,999.90,3.60,99.90,1040968,28,20545,-73
2022-04-09 07:12:43,1999.90,999.90,3.60,99.90,1036294,28,20022,-73
2022-04-09 07:13:13,1999.90,999.90,3.60,99.90,1028158,28,20022,-73
2022-04-09 07:13:44,1999.90,999.90,3.60,99.90,1024215,29,20062,-73
2022-04-09 07:14:14,1999.90,999.90,3.60,99.90,1020843,28,20031,-73
2022-04-09 07:14:45,1999.90,999.90,3.60,99.90,1024627,28,20475,-73
2022-04-09 07:15:15,1999.90,999.90,3.60,99.90,1032359,28,20023,-74
2022-04-09 07:15:46,1999.90,999.90,3.60,99.90,1036401,28,20026,-73
2022-04-09 07:16:17,1999.90,999.90,3.70,99.90,1040479,28,20014,-73
2022-04-09 07:16:48,1999.90,999.90,3.70,99.90,1040321,28,20075,-72
2022-04-09 07:17:20,1999.90,999.90,3.70,99.90,1040409,28,20021,-73
2022-04-09 07:17:51,1999.90,999.90,3.70,99.90,1040474,28,20089,-73
2022-04-09 07:18:22,1999.90,999.90,3.70,99.90,1036724,28,20354,-73
2022-04-09 07:18:52,1999.90,999.90,3.70,99.90,1040387,28,20378,-73
2022-04-09 07:19:23,1999.90,999.90,3.70,99.90,1036225,28,20006,-74
2022-04-09 07:20:01,1999.90,999.90,3.70,99.90,1032251,28,20017,-73
2022-04-09 07:20:35,1999.90,999.90,3.70,99.90,1032173,28,20014,-73
2022-04-09 07:21:06,1999.90,999.90,3.80,99.90,1033770,28,20496,-72
2022-04-09 07:21:36,1999.90,999.90,3.80,99.90,1032331,28,20482,-73
2022-04-09 07:22:07,1999.90,999.90,3.80,99.90,1032959,28,20018,-72
2022-04-09 07:22:38,1999.90,999.90,3.80,99.90,1032468,28,20149,-73
2022-04-09 07:23:08,1999.90,999.90,3.80,99.90,1028336,28,20438,-73
2022-04-09 07:23:39,1999.90,999.90,3.80,99.90,1028104,28,20429,-73
2022-04-09 07:24:10,1999.90,999.90,3.90,99.90,1028479,28,20011,-73
2022-04-09 07:24:41,1999.90,999.90,3.90,99.90,1032572,28,20448,-73
2022-04-09 07:25:11,1999.90,999.90,3.80,99.90,1040545,28,20055,-73
2022-04-09 07:25:42,1999.90,999.90,3.80,99.90,1036312,28,20125,-73
2022-04-09 07:26:15,1999.90,999.90,3.80,99.90,1032152,28,20021,-73
2022-04-09 07:26:45,1999.90,999.90,3.80,99.90,1028173,28,20105,-73
2022-04-09 07:27:16,1999.90,999.90,3.80,99.90,1028637,28,20054,-73
2022-04-09 07:27:48,1999.90,999.90,3.80,99.90,1028627,28,20080,-72
2022-04-09 07:28:18,1999.90,999.90,3.80,99.90,1032296,28,20138,-72
2022-04-09 07:28:49,1999.90,999.90,3.80,99.90,1032641,28,20064,-73
2022-04-09 07:29:20,1999.90,999.90,3.80,99.90,1036883,28,20018,-72
2022-04-09 07:29:50,1999.90,999.90,3.80,99.90,1044435,28,20013,-72
2022-04-09 07:30:24,1999.90,999.90,3.80,99.90,1044688,28,20020,-73
2022-04-09 07:30:55,1999.90,999.90,3.80,99.90,1036276,28,20024,-72
2022-04-09 07:31:25,1999.90,999.90,3.80,99.90,1032069,28,20049,-73
2022-04-09 07:31:56,1999.90,999.90,3.90,99.90,1028180,28,20144,-73
2022-04-09 07:32:26,1999.90,999.90,3.90,99.90,1024206,28,20106,-73
2022-04-09 07:32:57,1999.90,999.90,3.90,99.90,1032438,28,20015,-73
2022-04-09 07:33:28,1999.90,999.90,4.00,99.90,1032176,28,20018,-72
2022-04-09 07:33:58,1999.90,999.90,4.00,99.90,1027806,28,20026,-72
2022-04-09 07:34:29,1569.65,965.00,4.00,99.90,1032247,28,20113,-72
2022-04-09 07:35:00,1999.90,999.90,4.00,99.90,1032376,28,20011,-73
2022-04-09 07:35:31,1999.90,999.90,4.10,99.90,1036206,28,20025,-73
2022-04-09 07:36:01,1999.90,999.90,4.00,99.90,1036323,28,20056,-73
2022-04-09 07:36:32,1999.90,999.90,4.10,99.90,1032359,28,20065,-73
2022-04-09 07:37:03,1999.90,999.90,4.00,99.90,1032441,28,20042,-72
2022-04-09 07:37:40,1999.90,999.90,4.00,99.90,1028156,28,20530,-72
2022-04-09 07:38:11,1999.90,999.90,4.00,99.90,1029302,28,20173,-73
2022-04-09 07:38:41,1999.90,999.90,4.00,99.90,1029068,28,20023,-73
2022-04-09 07:39:12,1999.90,999.90,4.00,99.90,1034212,28,20366,-72
2022-04-09 07:39:43,1999.90,999.90,4.00,99.90,1040138,28,20021,-73
2022-04-09 07:40:14,1999.90,999.90,4.00,99.90,1028313,28,20169,-73
2022-04-09 07:40:45,1999.90,999.90,4.10,99.90,1028024,28,20493,-73
2022-04-09 07:41:15,1999.90,999.90,4.10,99.90,1028491,28,20019,-73
2022-04-09 07:41:46,1999.90,999.90,4.10,99.90,1028428,28,20027,-73
2022-04-09 07:42:17,1999.90,999.90,4.10,99.90,1028280,28,20058,-72
2022-04-09 07:42:48,1999.90,999.90,4.20,99.90,1024234,28,20033,-73
2022-04-09 07:43:18,1999.90,999.90,4.30,99.90,1024387,28,20035,-73
2022-04-09 07:43:49,1999.90,999.90,4.30,99.90,1020421,29,20028,-73
2022-04-09 07:44:19,1999.90,999.90,4.40,99.90,1024632,28,20037,-72
2022-04-09 07:44:50,1999.90,999.90,4.50,99.90,1024288,28,20019,-73
2022-04-09 07:45:21,1309.22,971.63,4.50,99.90,1020499,28,20028,-72
2022-04-09 07:45:52,1038.43,937.28,4.50,99.90,1024211,29,20015,-72
2022-04-09 07:46:22,1004.38,907.95,4.40,99.90,1020534,28,20020,-72
2022-04-09 07:46:53,968.00,879.40,4.40,99.90,1020497,28,20118,-72
2022-04-09 07:47:24,953.55,867.58,4.30,99.90,1024205,29,20507,-72
2022-04-09 07:47:59,932.53,850.50,4.30,99.90,1020305,29,20024,-72
2022-04-09 07:48:30,1999.90,999.90,4.20,99.90,1025780,28,20098,-72
2022-04-09 07:49:00,1730.88,957.13,4.30,99.90,1033549,28,20037,-73
2022-04-09 07:49:31,1052.68,948.90,4.40,99.90,1036951,28,20177,-72
2022-04-09 07:50:06,930.42,844.55,4.40,99.90,1036153,28,20033,-72
2022-04-09 07:50:36,985.65,893.33,4.50,99.90,1032149,28,20105,-72
2022-04-09 07:51:07,953.55,868.45,4.50,99.90,1028959,28,20015,-73
2022-04-09 07:51:38,961.30,875.22,4.50,99.90,1028809,28,20023,-73
2022-04-09 07:52:08,956.70,871.75,4.50,99.90,1032201,28,20026,-72
2022-04-09 07:52:42,981.20,892.30,4.60,99.90,1028209,28,20081,-73
2022-04-09 07:53:13,979.67,889.53,4.60,99.90,1032185,28,20022,-73
2022-04-09 07:53:44,966.85,877.72,4.60,99.90,1028084,28,20026,-73
2022-04-09 07:54:15,1011.97,917.17,4.70,99.90,1029130,28,20027,-73
2022-04-09 07:54:45,967.47,879.25,4.70,99.90,1032210,28,20018,-73
2022-04-09 07:55:16,999.80,908.47,4.60,99.90,1032091,28,20022,-72
2022-04-09 07:55:47,1031.43,934.85,4.70,99.90,1032183,28,20595,-73
2022-04-09 07:56:17,1005.30,913.47,4.60,99.90,1028338,28,20019,-72
2022-04-09 07:56:48,987.10,898.67,4.60,99.90,1028460,28,20105,-73
2022-04-09 07:57:19,977.10,889.30,4.50,99.90,1035880,28,20455,-72
2022-04-09 07:57:51,987.38,898.30,4.60,99.90,1036000,28,20014,-73
2022-04-09 07:58:22,1000.67,910.05,4.60,99.90,1036251,28,20014,-72
2022-04-09 07:58:53,990.90,904.05,4.50,99.90,1036697,28,20010,-73
2022-04-09 07:59:23,1999.90,999.90,4.50,99.90,1040213,28,20014,-72
2022-04-09 07:59:55,1999.90,999.90,4.50,99.90,1040017,28,20025,-73
2022-04-09 08:00:26,1999.90,999.90,4.50,99.90,1036191,28,20096,-73
2022-04-09 08:00:57,1999.90,999.90,4.50,99.90,1028003,28,20027,-73
2022-04-09 08:01:27,1999.90,999.90,4.50,99.90,1024641,28,20012,-72
2022-04-09 08:01:58,1999.90,999.90,4.50,99.90,1028116,28,20553,-73
2022-04-09 08:02:28,1999.90,999.90,4.50,99.90,1028311,28,20042,-73
2022-04-09 08:02:59,1999.90,999.90,4.50,99.90,1032110,28,20110,-73
2022-04-09 08:03:30,981.78,894.50,4.50,99.90,1032279,28,20105,-73
2022-04-09 08:04:02,987.60,899.40,4.50,99.90,1032156,28,20015,-73
2022-04-09 08:04:33,1999.90,999.90,4.50,99.90,1024417,28,20015,-72
2022-04-09 08:05:04,1999.90,999.90,4.50,99.90,1028667,28,20011,-73
2022-04-09 08:05:35,1999.90,999.90,4.40,99.90,1032146,28,20455,-73
2022-04-09 08:06:06,990.85,903.90,4.40,99.90,1024534,28,20544,-72
2022-04-09 08:06:36,972.13,887.08,4.40,99.90,1028499,28,20457,-72
2022-04-09 08:07:07,963.70,879.53,4.40,99.90,1032074,28,20022,-73
2022-04-09 08:07:41,984.88,898.25,4.30,99.90,1032055,28,20033,-72
2022-04-09 08:08:11,1236.00,920.72,4.30,99.90,1036145,28,20105,-72
2022-04-09 08:08:42,1999.90,999.90,4.30,99.90,1028023,28,20015,-73
2022-04-09 08:09:13,1999.90,999.90,4.30,99.90,1028147,28,20049,-72
2022-04-09 08:09:46,1999.90,999.90,4.30,99.90,1027307,28,20508,-73
2022-04-09 08:10:18,1999.90,999.90,4.30,99.90,1028541,28,20112,-73
2022-04-09 08:10:48,1999.90,999.90,4.30,99.90,1032032,28,20014,-73
2022-04-09 08:11:19,1246.00,928.20,4.40,99.90,1033419,28,20019,-72
2022-04-09 08:11:50,1002.53,911.63,4.40,99.90,1036346,28,20014,-72
2022-04-09 08:12:20,981.08,892.58,4.30,99.90,1036020,28,20041,-73
2022-04-09 08:12:53,989.25,900.22,4.40,99.90,1036306,28,20479,-72
2022-04-09 08:13:24,1015.47,922.92,4.30,99.90,1036653,28,20025,-73
2022-04-09 08:13:55,1039.28,941.25,4.30,99.90,1040719,28,20029,-72
2022-04-09 08:14:26,1038.80,941.25,4.30,99.90,1040176,28,20037,-73
2022-04-09 08:14:57,1031.57,935.42,4.40,99.90,1040146,28,20013,-72
2022-04-09 08:15:28,1018.53,923.88,4.30,99.90,1040272,28,20064,-73
2022-04-09 08:15:58,1032.55,935.63,4.30,99.90,1036236,28,20014,-72
2022-04-09 08:16:29,1048.28,947.05,4.30,99.90,1032003,28,20026,-72
2022-04-09 08:17:00,1032.85,935.40,4.30,99.90,1028008,28,20027,-72
2022-04-09 08:17:31,1054.53,951.85,4.40,99.90,1024028,28,20050,-72
2022-04-09 08:18:05,1047.90,947.78,4.40,99.90,1024412,28,20020,-72
2022-04-09 08:18:38,1041.18,942.38,4.40,99.90,1028719,28,20034,-73
2022-04-09 08:19:08,1023.33,928.28,4.40,99.90,1028932,28,20035,-73
2022-04-09 08:19:39,1000.50,907.17,4.40,99.90,1032869,28,20513,-73
2022-04-09 08:20:12,1067.13,963.60,4.40,99.90,1036383,28,20080,-73
2022-04-09 08:20:43,1045.07,944.67,4.50,99.90,1036717,28,20026,-73
2022-04-09 08:21:14,1034.80,936.15,4.50,99.90,1036113,28,20029,-73
2022-04-09 08:21:44,1062.75,960.30,4.50,99.90,1036066,28,20688,-74
2022-04-09 08:22:16,1075.55,969.30,4.50,99.90,1036384,28,20049,-73
2022-04-09 08:22:48,1061.97,959.58,4.50,99.90,1036037,28,20022,-73
2022-04-09 08:23:19,1030.45,931.90,4.50,99.90,1036636,28,20049,-74
2022-04-09 08:23:49,1032.70,937.03,4.50,99.90,1040201,28,20022,-73
2022-04-09 08:24:20,1063.32,960.28,4.50,99.90,1040493,28,20079,-73
2022-04-09 08:24:50,1066.28,962.95,4.50,99.90,1044134,28,20017,-73
2022-04-09 08:25:21,985.70,896.63,4.50,99.90,1036062,28,20057,-73
2022-04-09 08:25:53,1038.63,940.75,4.50,99.90,1036601,28,20033,-72
2022-04-09 08:26:24,1057.65,956.63,4.50,99.90,1040159,28,20021,-72
2022-04-09 08:26:55,1999.90,999.90,4.50,99.90,1036410,28,20022,-73
2022-04-09 08:27:25,1999.90,999.90,4.50,99.90,1036049,28,20062,-73
2022-04-09 08:27:56,1138.38,999.90,4.60,99.90,1036070,28,20136,-72
2022-04-09 08:28:30,1109.65,996.95,4.60,99.90,1036548,28,20018,-73
2022-04-09 08:29:03,1086.47,979.45,4.50,99.90,1037111,28,20018,-73
2022-04-09 08:29:33,1033.07,936.42,4.50,99.90,1044324,28,20035,-73
2022-04-09 08:30:07,1021.03,926.83,4.60,99.90,1044094,28,20036,-73
2022-04-09 08:30:41,964.03,879.17,4.50,99.90,1040026,28,20504,-72
2022-04-09 08:31:12,812.28,748.15,4.60,99.90,1040289,28,20029,-73
2022-04-09 08:31:45,829.33,762.63,4.60,99.90,1040241,28,20028,-73
2022-04-09 08:32:16,925.50,846.72,4.60,99.90,1037038,28,20500,-73
2022-04-09 08:32:47,807.00,743.22,4.60,99.90,1036124,28,20108,-73
2022-04-09 08:33:18,890.13,817.17,4.60,99.90,1032129,28,20026,-73
2022-04-09 08:33:49,931.25,852.85,4.60,99.90,1032264,28,20105,-72
2022-04-09 08:34:20,920.95,842.53,4.60,99.90,1032022,28,20026,-73
2022-04-09 08:34:53,946.53,863.80,4.50,99.90,1036511,28,20432,-72
2022-04-09 08:35:23,992.03,903.90,4.50,99.90,1031927,28,20113,-73
2022-04-09 08:35:54,940.05,860.08,4.50,99.90,1032026,28,20034,-73
2022-04-09 08:36:25,1059.63,955.63,4.50,99.90,1028113,28,20437,-73
2022-04-09 08:36:56,1360.95,999.90,4.50,99.90,1028368,28,20474,-73
2022-04-09 08:37:26,1134.13,999.90,4.60,99.90,1036024,28,20461,-73
2022-04-09 08:37:57,1999.90,999.90,4.50,99.90,1032202,28,20204,-73
2022-04-09 08:38:29,1107.30,994.40,4.60,99.90,1036204,28,20010,-73
2022-04-09 08:38:59,1104.45,990.63,4.60,99.90,1032001,28,20026,-73
2022-04-09 08:39:30,1013.35,919.88,4.60,99.90,1027908,28,20015,-73
2022-04-09 08:40:02,929.28,850.78,4.60,99.90,1024165,28,20158,-72
2022-04-09 08:40:36,1113.72,994.78,4.60,99.90,1028472,28,20560,-73
2022-04-09 08:41:07,1012.85,916.00,4.60,99.90,1032776,28,20034,-72
2022-04-09 08:41:40,832.83,766.75,4.60,99.90,1032895,28,20015,-73
2022-04-09 08:42:12,938.10,857.97,4.60,99.90,1031978,28,20022,-73
2022-04-09 08:42:43,965.85,879.10,4.60,99.90,1024506,28,20019,-73
2022-04-09 08:43:14,978.67,891.17,4.70,99.90,1028665,28,20114,-73
2022-04-09 08:43:44,766.45,708.42,4.70,99.90,1032397,28,20030,-73
2022-04-09 08:44:17,802.05,739.05,4.70,99.90,1032134,28,20025,-73
2022-04-09 08:44:48,900.40,824.22,4.80,99.90,1031954,28,20450,-74
2022-04-09 08:45:19,691.45,641.92,4.80,99.90,1027932,28,20073,-73
2022-04-09 08:45:51,684.58,635.45,4.90,99.90,1029013,28,20058,-72
2022-04-09 08:46:25,836.80,766.95,4.90,99.90,1040105,28,20108,-73
2022-04-09 08:46:56,696.45,645.55,5.00,99.90,1040880,28,20092,-72
2022-04-09 08:47:28,744.92,688.40,5.00,99.90,1040005,28,20416,-73
2022-04-09 08:47:59,681.20,631.85,5.10,99.90,1032023,28,20019,-73
2022-04-09 08:48:31,729.47,675.30,5.10,99.90,1031868,28,20093,-73
2022-04-09 08:49:05,707.83,655.50,5.20,99.90,1032412,28,20022,-73
2022-04-09 08:49:39,697.00,646.58,5.20,99.90,1032606,28,20022,-73
2022-04-09 08:50:14,628.92,583.63,5.30,99.90,1031940,28,20018,-73
2022-04-09 08:50:45,631.22,585.65,5.30,99.90,1029292,28,20023,-73
2022-04-09 08:51:16,704.80,652.13,5.30,99.90,1033164,28,20018,-73
2022-04-09 08:51:46,812.92,737.42,5.30,99.90,1036888,28,20049,-73
2022-04-09 08:52:17,484.38,451.83,5.20,99.90,1040360,28,20059,-72
2022-04-09 08:52:48,521.97,485.27,5.20,99.90,1044222,28,20021,-73
2022-04-09 08:53:18,830.50,753.50,5.10,99.90,1040188,28,20017,-73
2022-04-09 08:53:50,673.63,625.17,5.10,99.90,1035865,28,20018,-72
2022-04-09 08:54:21,751.72,690.95,5.10,99.90,1035983,28,20128,-72
2022-04-09 08:54:52,697.95,642.63,5.00,99.90,1036346,28,20157,-73
2022-04-09 08:55:23,671.72,616.17,5.00,99.90,1040179,28,20075,-72
2022-04-09 08:55:54,604.65,559.28,4.90,99.90,1040053,28,20027,-73
2022-04-09 08:56:24,664.88,615.17,4.90,99.90,1035950,28,20014,-73
2022-04-09 08:56:55,643.33,596.50,4.90,99.90,1031935,28,20026,-73
2022-04-09 08:57:26,698.83,641.95,4.90,99.90,1027944,28,20419,-72
2022-04-09 08:57:57,637.88,593.00,4.90,99.90,1032107,28,20113,-73
2022-04-09 08:58:30,760.50,701.67,4.90,99.90,1036259,28,20018,-72
2022-04-09 08:59:01,618.17,575.53,5.00,99.90,1040420,28,20076,-73
2022-04-09 08:59:32,674.03,625.33,5.00,99.90,1043664,28,20071,-73
2022-04-09 09:00:20,658.80,611.65,5.10,99.90,1040217,28,20075,-72
2022-04-09 09:00:51,598.83,556.75,5.20,99.90,1040240,28,20023,-72
2022-04-09 09:01:22,589.17,545.72,5.20,99.90,1035816,28,20018,-72
2022-04-09 09:01:53,624.78,580.63,5.30,99.90,1031884,28,20068,-72
2022-04-09 09:02:25,930.17,844.20,5.30,99.90,1031849,28,20029,-72
2022-04-09 09:02:58,833.85,766.47,5.30,99.90,1032860,28,20021,-72
2022-04-09 09:03:29,1110.07,990.03,5.40,99.90,1036720,28,20022,-72
2022-04-09 09:04:03,872.30,801.00,5.50,99.90,1040010,28,20041,-72
2022-04-09 09:04:34,761.03,701.75,5.50,99.90,1035922,28,20022,-72
2022-04-09 09:05:05,1017.58,903.28,5.50,99.90,1036630,28,20022,-72
2022-04-09 09:05:45,981.08,894.03,5.60,99.90,1035903,28,20013,-72
2022-04-09 09:06:30,779.78,718.25,5.60,99.90,1033377,28,20018,-72
2022-04-09 09:07:21,768.38,704.30,5.70,99.90,1031908,28,20025,-72
2022-04-09 09:07:52,908.53,826.00,5.80,99.90,1036685,28,20022,-72
2022-04-09 09:08:56,611.25,563.38,5.80,99.90,1040107,28,20109,-72
2022-04-09 09:09:29,852.00,777.47,5.90,99.90,1027495,28,20075,-72
2022-04-09 09:10:26,724.47,661.47,6.00,99.90,1023610,29,20055,-72
2022-04-09 09:10:59,675.25,620.17,5.90,99.90,1024281,28,20023,-72
2022-04-09 09:11:46,675.88,620.08,5.90,99.90,1027937,28,20019,-72
2022-04-09 09:12:30,727.78,667.22,5.90,99.90,1027860,28,20029,-72
2022-04-09 09:13:06,554.58,514.58,5.90,99.90,1031818,28,20022,-72
2022-04-09 09:13:48,730.50,674.10,5.90,99.90,1031948,28,20052,-72
2022-04-09 09:14:34,735.00,672.42,5.90,99.90,1035885,28,20022,-72
2022-04-09 09:15:05,693.15,636.88,5.80,99.90,1040383,28,20495,-72
2022-04-09 09:15:48,671.65,615.45,5.70,99.90,1040243,28,20028,-72
2022-04-09 09:16:22,705.42,648.28,5.70,99.90,1039920,28,20025,-72
2022-04-09 09:16:54,544.60,503.67,5.60,99.90,1040065,28,20017,-72
2022-04-09 09:17:28,564.03,518.42,5.60,99.90,1039931,28,20518,-72
2022-04-09 09:17:59,544.40,507.67,5.60,99.90,1037002,28,20014,-72
2022-04-09 09:18:32,513.58,478.52,5.60,99.90,1035920,28,20098,-72
2022-04-09 09:19:05,625.22,574.35,5.50,99.90,1035854,28,20018,-72
2022-04-09 09:19:41,545.33,502.73,5.50,99.90,1032328,28,20018,-72
2022-04-09 09:20:15,511.27,476.50,5.50,99.90,1037642,28,20504,-72
2022-04-09 09:20:52,551.03,509.15,5.40,99.90,1035667,28,20046,-72
2022-04-09 09:21:25,534.45,493.58,5.40,99.90,1035946,28,20591,-72
2022-04-09 09:21:56,498.95,463.92,5.40,99.90,1031765,28,20025,-73
2022-04-09 09:22:40,592.65,549.38,5.30,99.90,1037229,28,20056,-73
2022-04-09 09:23:22,643.35,592.70,5.30,99.90,1039926,28,20108,-72
2022-04-09 09:24:13,686.50,628.38,5.30,99.90,1043562,28,20017,-72
2022-04-09 09:25:02,783.33,718.10,5.30,99.90,1035783,28,20024,-72
2022-04-09 09:25:48,682.70,627.15,5.30,99.90,1031976,28,20418,-72
2022-04-09 09:26:24,742.80,682.78,5.20,99.90,1032364,28,20042,-72
2022-04-09 09:26:59,859.63,785.97,5.20,99.90,1035924,28,20253,-72
2022-04-09 09:27:30,731.92,671.08,5.30,99.90,1039377,28,20100,-72
2022-04-09 09:28:00,711.78,652.20,5.30,99.90,1040409,28,20022,-73
2022-04-09 09:28:33,598.83,550.53,5.30,99.90,1040231,28,20017,-74
2022-04-09 09:29:05,553.75,511.55,5.30,99.90,1035844,28,20424,-71
2022-04-09 09:29:36,560.42,517.05,5.30,99.90,1031577,28,20037,-71
2022-04-09 09:30:12,489.98,454.55,5.30,99.90,1027752,28,20026,-72
2022-04-09 09:30:51,463.90,431.50,5.40,99.90,1028810,28,20015,-72
2022-04-09 09:31:41,483.02,448.48,5.50,99.90,1029824,28,20019,-72
2022-04-09 09:32:25,723.22,664.08,5.60,99.90,1027784,28,20281,-72
2022-04-09 09:33:06,646.88,595.90,5.70,99.90,1028516,28,20026,-72
2022-04-09 09:33:36,662.08,610.08,5.70,99.90,1027687,28,20023,-71
2022-04-09 09:34:28,633.33,583.40,5.60,99.90,1026349,28,20666,-72
2022-04-09 09:34:59,637.00,580.30,5.60,99.90,1031862,28,20258,-72
2022-04-09 09:35:56,590.47,540.47,5.60,99.90,1033773,28,20014,-72
2022-04-09 09:36:32,731.92,665.58,5.60,99.90,1031763,28,20029,-71
2022-04-09 09:37:03,660.47,608.03,5.60,99.90,1031910,28,20018,-71
2022-04-09 09:37:33,642.67,591.08,5.70,99.90,1031744,28,20018,-72
2022-04-09 09:38:24,579.38,532.70,5.60,99.90,1029646,28,20073,-72
2022-04-09 09:39:01,5.60,5.60,5.60,99.90,1036284,28,20029,-71
2022-04-09 09:39:34,632.80,580.17,5.60,99.90,1031709,28,19902,-72
2022-04-09 09:40:05,697.15,635.83,5.70,99.90,1035738,28,20014,-72
2022-04-09 09:40:36,1061.30,951.50,5.70,99.90,1037157,28,20069,-72
2022-04-09 09:41:22,1101.70,983.30,5.80,99.90,1060220,23,20040,-73
2022-04-09 09:41:58,1112.07,987.20,5.90,99.90,1033716,28,20045,-73
2022-04-09 09:42:29,924.97,831.88,6.00,99.90,1031971,28,20477,-72
2022-04-09 09:43:16,796.00,722.10,6.10,99.90,1032806,28,20473,-73
2022-04-09 09:44:00,975.60,877.45,6.20,99.90,1031809,28,20463,-72
2022-04-09 09:44:32,894.75,806.53,6.30,99.90,1033198,28,20021,-72
2022-04-09 09:45:04,666.90,611.42,6.40,99.90,1036466,28,20574,-72
2022-04-09 09:45:43,573.13,531.60,6.40,99.90,1031624,28,20142,-73
2022-04-09 09:46:22,596.00,548.75,6.40,99.90,1031778,28,20042,-72
2022-04-09 09:46:55,523.20,482.58,6.30,99.90,1034233,28,20022,-73
2022-04-09 09:47:25,673.58,615.75,6.40,99.90,1036555,28,20026,-72
2022-04-09 09:47:57,945.30,841.92,6.40,99.90,1040029,28,20018,-73
2022-04-09 09:48:29,1310.13,999.90,6.40,99.90,1039846,28,20018,-73
2022-04-09 09:48:59,1236.35,944.72,6.40,99.90,1035656,28,20079,-73
2022-04-09 09:49:36,1438.60,999.83,6.50,99.90,1035399,28,20072,-73
2022-04-09 09:50:08,1351.95,999.90,6.50,99.90,1031956,28,20023,-72
2022-04-09 09:50:41,1728.28,999.90,6.50,99.90,1032871,28,20014,-73
2022-04-09 09:51:25,1737.47,999.90,6.60,99.90,1036015,28,20033,-72
2022-04-09 09:52:34,1154.47,936.85,6.60,99.90,1035900,28,20014,-73
2022-04-09 09:53:05,695.67,635.42,6.50,99.90,1040092,28,20014,-72
2022-04-09 09:53:40,1103.47,930.17,6.50,99.90,1039810,28,20017,-72
2022-04-09 09:54:14,1138.65,937.20,6.40,99.90,1039729,28,20021,-73
2022-04-09 09:54:57,1499.80,999.90,6.50,99.90,1039725,28,20017,-72
2022-04-09 09:55:41,866.15,768.60,6.50,99.90,1036190,28,20014,-73
2022-04-09 09:56:13,1417.75,999.90,6.50,99.90,1035832,28,20569,-73
2022-04-09 09:56:45,1341.65,999.90,6.40,99.90,1035882,28,20097,-73
2022-04-09 09:57:20,1245.30,984.33,6.40,99.90,1035803,28,20057,-72
2022-04-09 09:57:53,1113.38,961.17,6.40,99.90,1040226,28,20518,-72
2022-04-09 09:58:26,992.28,884.00,6.30,99.90,1039852,28,20035,-74
2022-04-09 09:58:57,920.47,808.70,6.40,99.90,1039994,28,20018,-72
2022-04-09 09:59:30,758.85,684.58,6.30,99.90,1038933,28,20471,-73
2022-04-09 10:00:06,698.42,635.33,6.30,99.90,1036140,28,20108,-72
2022-04-09 10:00:38,731.17,661.80,6.30,99.90,1036701,28,20013,-73
2022-04-09 10:01:09,768.05,695.25,6.30,99.90,1035751,28,20477,-73
2022-04-09 10:01:41,675.20,621.88,6.20,99.90,1035802,28,20527,-72
2022-04-09 10:02:20,716.50,658.72,6.20,99.90,1036338,28,20065,-72
2022-04-09 10:02:50,679.03,617.35,6.20,99.90,1039884,28,20108,-72
2022-04-09 10:03:21,601.70,553.63,6.20,99.90,1039381,28,20105,-72
2022-04-09 10:03:54,633.85,584.15,6.20,99.90,1036154,28,20014,-73
2022-04-09 10:04:25,633.42,583.10,6.30,99.90,1035704,28,20049,-73
2022-04-09 10:04:55,660.75,611.25,6.30,99.90,1035794,28,20026,-73
2022-04-09 10:05:26,725.03,666.58,6.30,99.90,1035814,28,20085,-72
2022-04-09 10:05:57,672.72,618.85,6.20,99.90,1028891,28,20054,-73
2022-04-09 10:06:28,737.47,673.63,6.20,99.90,1027613,28,20023,-72
2022-04-09 10:06:59,700.40,640.72,6.20,99.90,1023721,28,20043,-72
2022-04-09 10:07:30,708.92,646.08,6.30,99.90,1020104,28,20123,-72
2022-04-09 10:08:00,730.60,664.13,6.30,99.90,1028041,28,20026,-72
2022-04-09 10:08:31,716.35,648.95,6.30,99.90,1028649,28,20476,-73
2022-04-09 10:09:07,761.92,691.88,6.40,99.90,1031877,28,20424,-72
2022-04-09 10:09:38,789.38,713.05,6.30,99.90,1031516,28,20441,-73
2022-04-09 10:10:08,837.40,751.55,6.20,99.90,1032521,28,20382,-73
2022-04-09 10:10:46,784.35,707.83,6.20,99.90,1031709,28,20018,-72
2022-04-09 10:11:20,757.65,684.55,6.30,99.90,1033481,28,20015,-72
2022-04-09 10:11:54,774.53,704.13,6.30,99.90,1035791,28,20436,-72
2022-04-09 10:12:25,734.15,667.28,6.20,99.90,1035911,28,20093,-73
2022-04-09 10:12:58,789.22,713.95,6.30,99.90,1039733,28,20102,-73
2022-04-09 10:13:30,1228.45,969.78,6.40,99.90,1040274,28,20470,-72
2022-04-09 10:14:02,1130.97,911.53,6.40,99.90,1039896,28,20148,-73
2022-04-09 10:14:35,1345.95,990.20,6.50,99.90,1039005,28,20500,-72
2022-04-09 10:15:06,1525.78,999.90,6.60,99.90,1035625,28,20065,-73
2022-04-09 10:15:39,1525.15,999.90,6.70,99.90,1035646,28,20014,-73
2022-04-09 10:16:12,1262.95,962.60,6.80,99.90,1036205,28,20137,-72
2022-04-09 10:16:44,1529.20,999.90,6.80,99.90,1035765,28,20017,-73
2022-04-09 10:17:18,1698.75,999.90,6.80,99.90,1035642,28,20504,-72
2022-04-09 10:17:49,1170.40,906.05,6.70,99.90,1035739,28,20420,-73
2022-04-09 10:18:23,1457.00,993.92,6.60,99.90,1035744,28,20620,-72
2022-04-09 10:18:59,1608.18,999.90,6.50,99.90,1037657,28,20373,-73
2022-04-09 10:19:30,1269.47,954.95,6.40,99.90,1039819,28,20126,-73
2022-04-09 10:20:02,1090.95,857.97,6.40,99.90,1038401,28,20022,-73
2022-04-09 10:20:34,1198.82,923.90,6.40,99.90,1039774,28,20104,-72
2022-04-09 10:21:05,1636.80,999.90,6.40,99.90,1040048,28,20018,-73
2022-04-09 10:21:39,1651.35,999.90,6.30,99.90,1036579,28,20024,-73
2022-04-09 10:22:12,1568.57,999.90,6.30,99.90,1035797,28,20018,-73
2022-04-09 10:22:48,1568.85,999.90,6.30,99.90,1035619,28,20400,-73
2022-04-09 10:23:19,1449.57,999.90,6.30,99.90,1035805,28,20026,-73
2022-04-09 10:23:52,1746.15,999.90,6.30,99.90,1035965,28,20030,-73
2022-04-09 10:24:26,1321.25,946.78,6.40,99.90,1036085,28,20014,-72
2022-04-09 10:24:58,1201.30,905.70,6.40,99.90,1039741,28,20025,-73
2022-04-09 10:25:32,1282.43,939.33,6.30,99.90,1035758,28,20512,-72
2022-04-09 10:26:03,901.75,796.67,6.20,99.90,1035782,28,20056,-73
2022-04-09 10:26:35,1258.03,926.75,6.20,99.90,1036730,28,20056,-72
2022-04-09 10:27:07,1550.30,999.90,6.20,99.90,1035777,28,20024,-72
2022-04-09 10:27:49,1695.90,999.90,6.10,99.90,1035654,28,20424,-72
2022-04-09 10:28:52,777.97,700.08,6.10,99.90,1031691,28,20038,-73
2022-04-09 10:29:23,650.38,594.45,6.20,99.90,1028768,28,20027,-72
2022-04-09 10:29:54,665.55,606.05,6.20,99.90,1031710,28,20030,-73
2022-04-09 10:30:25,734.63,663.90,6.20,99.90,1035710,28,20022,-73
2022-04-09 10:30:55,839.72,752.90,6.10,99.90,1035592,28,20487,-73
2022-04-09 10:31:26,1259.25,958.22,6.10,99.90,1035935,28,20030,-73
2022-04-09 10:31:56,1227.53,934.45,6.10,99.90,1036927,28,20105,-73
2022-04-09 10:32:40,1232.82,937.00,6.10,99.90,1035768,28,20105,-73
2022-04-09 10:33:22,654.78,596.70,6.10,99.90,1032410,28,20027,-73
2022-04-09 10:33:57,649.85,595.80,6.00,99.90,1032020,28,20026,-76
2022-04-09 10:34:49,580.72,529.03,6.00,99.90,1032483,28,20019,-73
2022-04-09 10:35:28,603.75,557.67,6.10,99.90,1032407,28,20031,-74
2022-04-09 10:36:02,604.22,557.97,6.00,99.90,1032412,28,20038,-74
2022-04-09 10:36:55,558.13,511.98,5.90,99.90,1032592,28,20113,-74
2022-04-09 10:37:26,568.85,521.80,5.90,99.90,1036887,28,20080,-74
2022-04-09 10:38:14,517.25,477.00,5.80,99.90,1036701,28,20045,-73
2022-04-09 10:39:25,603.83,550.55,5.80,99.90,1036928,28,20025,-74
2022-04-09 10:40:03,994.28,898.28,5.70,99.90,1037078,28,20056,-74
2022-04-09 10:40:35,719.70,654.97,5.70,99.90,1032469,28,20736,-72
2022-04-09 10:41:11,517.55,472.80,5.60,99.90,1032279,28,20026,-74
2022-04-09 10:41:42,433.23,399.75,5.60,99.90,1034515,28,20014,-75
2022-04-09 10:42:46,465.90,430.33,5.60,99.90,1037705,28,20105,-73
2022-04-09 10:43:25,812.53,738.72,5.60,99.90,1040028,28,20067,-74
2022-04-09 10:43:58,832.00,749.95,5.70,99.90,1036873,28,20026,-73
2022-04-09 10:44:43,481.63,442.20,5.70,99.90,1040543,28,20025,-74
2022-04-09 10:45:14,655.72,595.25,5.70,99.90,1040647,28,20021,-74
2022-04-09 10:46:04,627.35,570.70,5.70,99.90,1040579,28,20021,-73
2022-04-09 10:46:35,5.70,5.70,5.70,99.90,1037321,28,20014,-74
2022-04-09 10:47:07,936.22,849.83,5.80,99.90,1036890,28,19964,-74
2022-04-09 10:48:11,730.42,662.33,5.80,99.90,1036998,28,20080,-74
2022-04-09 10:48:47,1071.25,962.97,5.90,99.90,1036866,28,20018,-74
2022-04-09 10:49:19,630.80,576.10,6.00,99.90,1037016,28,20387,-74
2022-04-09 10:50:01,466.42,428.92,6.10,99.90,1040359,28,20055,-74
2022-04-09 10:50:57,458.00,422.92,6.30,99.90,1040691,28,20395,-74
2022-04-09 10:51:57,830.13,749.40,6.50,99.90,1040609,28,20021,-74
2022-04-09 10:52:29,719.03,655.13,6.70,99.90,1040697,28,20025,-74
2022-04-09 10:53:00,687.22,632.60,6.90,99.90,1040504,28,20792,-74
2022-04-09 10:53:32,825.03,747.70,6.90,99.90,1040430,28,20611,-74
2022-04-09 10:54:05,897.92,807.95,7.00,99.90,1040590,28,20091,-74
2022-04-09 10:54:36,1365.25,999.90,7.00,99.90,1040602,28,20053,-74
2022-04-09 10:55:12,1476.03,999.90,7.10,99.90,1036396,28,20026,-74
2022-04-09 10:56:25,1326.35,984.38,7.00,99.90,1036566,28,20393,-74
2022-04-09 10:57:07,786.13,724.15,7.00,99.90,1036477,28,20105,-74
2022-04-09 10:57:46,931.42,838.78,7.10,99.90,1032290,28,20022,-74
2022-04-09 10:58:16,946.90,849.38,7.00,99.90,1032502,28,20018,-74
2022-04-09 10:59:29,999.42,876.17,7.10,99.90,1032366,28,20010,-74
2022-04-09 10:59:59,806.08,738.00,7.00,99.90,1036232,28,20064,-74
2022-04-09 11:00:31,929.53,833.30,6.80,99.90,1034001,28,20014,-73
2022-04-09 11:01:01,1349.45,995.40,6.70,99.90,1036393,28,20018,-73
2022-04-09 11:01:46,1448.45,996.92,6.70,99.90,1036363,28,20089,-74
2022-04-09 11:02:17,1229.93,973.97,6.60,99.90,1034688,28,20010,-74
2022-04-09 11:03:25,1522.20,999.90,6.60,99.90,1036414,28,20089,-74
2022-04-09 11:03:55,736.10,676.85,6.50,99.90,1037400,28,20036,-73
2022-04-09 11:04:29,1051.00,883.45,6.50,99.90,1036451,28,20083,-74
2022-04-09 11:05:20,1532.68,999.90,6.50,99.90,1036515,28,20097,-75
2022-04-09 11:06:11,965.17,859.28,6.60,99.90,1036581,28,20026,-73
2022-04-09 11:06:44,6.60,6.60,6.60,99.90,1037097,28,20409,-73
2022-04-09 11:07:21,834.85,755.72,6.50,99.90,1036853,28,19944,-74
2022-04-09 11:08:09,793.70,726.67,6.50,99.90,1040431,28,20056,-74
2022-04-09 11:08:40,846.75,771.67,6.60,99.90,1040749,28,20427,-73
2022-04-09 11:09:11,1206.95,978.30,6.60,99.90,1036360,28,20036,-74
2022-04-09 11:09:46,1543.40,999.90,6.60,99.90,1036271,28,20018,-74
2022-04-09 11:10:17,1453.50,999.90,6.70,99.90,1036426,28,20054,-74
2022-04-09 11:10:48,1281.45,984.45,6.70,99.90,1036500,28,20028,-74
2022-04-09 11:11:25,1439.55,999.90,6.80,99.90,1036699,28,20024,-74
2022-04-09 11:12:02,1440.07,999.90,6.90,99.90,1040468,28,20009,-73
2022-04-09 11:12:38,1551.63,999.90,6.80,99.90,1036418,28,20028,-74
2022-04-09 11:13:12,1416.93,999.90,6.80,99.90,1036453,28,20018,-75
2022-04-09 11:13:43,1199.97,948.58,6.70,99.90,1028252,28,20023,-74
2022-04-09 11:14:14,1192.65,949.40,6.70,99.90,1029631,28,20046,-74
2022-04-09 11:14:52,1236.80,956.72,6.70,99.90,1028303,28,20025,-73
2022-04-09 11:15:22,1002.10,891.50,6.70,99.90,1029300,28,20019,-74
2022-04-09 11:15:56,1424.32,999.90,6.70,99.90,1032346,28,20018,-74
2022-04-09 11:16:33,1397.65,999.90,6.60,99.90,1034241,28,20011,-74
2022-04-09 11:17:25,1220.32,954.70,6.60,99.90,1036513,28,20072,-74
2022-04-09 11:18:01,1366.72,999.90,6.50,99.90,1036734,28,20438,-74
2022-04-09 11:18:41,1494.60,999.90,6.50,99.90,1036690,28,20101,-73
2022-04-09 11:19:11,1209.70,964.75,6.60,99.90,1036767,28,20424,-74
2022-04-09 11:19:42,1387.32,999.90,6.60,99.90,1036447,28,20417,-74
2022-04-09 11:20:15,1208.55,979.28,6.60,99.90,1036718,28,20018,-75
2022-04-09 11:20:46,1144.45,979.53,6.80,99.90,1040489,28,20032,-74
2022-04-09 11:21:17,1285.25,999.90,6.90,99.90,1040364,28,20028,-73
2022-04-09 11:21:50,1135.45,983.85,7.00,99.90,1040401,28,20026,-73
2022-04-09 11:22:29,1305.03,999.90,7.00,99.90,1040450,28,20075,-74
2022-04-09 11:23:16,1311.20,999.10,7.10,99.90,1039138,28,20053,-74
2022-04-09 11:24:02,1121.20,937.15,7.20,99.90,1036178,28,20018,-74
2022-04-09 11:24:36,1263.50,997.45,7.30,99.90,1036427,28,20080,-74
2022-04-09 11:25:17,1260.47,999.90,7.40,99.90,1036502,28,20172,-74
2022-04-09 11:25:48,1347.43,998.72,7.40,99.90,1040350,28,20025,-74
2022-04-09 11:26:26,1497.57,999.90,7.30,99.90,1040524,28,20091,-74
2022-04-09 11:26:56,1150.13,988.50,7.30,99.90,1032745,28,20093,-73
2022-04-09 11:27:28,1275.20,999.90,7.20,99.90,1032279,28,20029,-74
2022-04-09 11:28:19,1260.80,999.90,7.20,99.90,1028480,28,20066,-73
2022-04-09 11:28:49,7.10,7.10,7.10,99.90,1031770,28,20019,-74
2022-04-09 11:29:20,1354.50,999.90,7.10,99.90,1032112,28,19949,-74
2022-04-09 11:29:50,1252.68,988.45,7.10,99.90,1034949,28,20030,-74
2022-04-09 11:30:21,999.67,893.42,7.10,99.90,1036419,28,20014,-74
2022-04-09 11:30:59,1087.35,965.85,7.10,99.90,1036452,28,20064,-74
2022-04-09 11:31:30,1073.10,949.47,7.00,99.90,1036407,28,20045,-74
2022-04-09 11:32:01,1129.53,979.50,7.00,99.90,1037034,28,20030,-74
2022-04-09 11:32:35,1273.93,999.90,7.00,99.90,1036364,28,20024,-74
2022-04-09 11:33:14,1335.10,999.90,7.10,99.90,1036483,28,20383,-76
2022-04-09 11:33:57,1080.60,934.25,7.00,99.90,1036598,28,20018,-74
2022-04-09 11:34:27,1226.60,979.05,7.00,99.90,1037172,28,20018,-73
2022-04-09 11:35:00,1123.00,982.47,7.00,99.90,1040489,28,20101,-74
2022-04-09 11:35:34,1338.97,999.90,7.00,99.90,1040551,28,20064,-73
2022-04-09 11:36:05,1386.32,999.90,7.00,99.90,1040435,28,20017,-74
2022-04-09 11:36:35,1338.60,999.90,7.00,99.90,1039553,28,20017,-74
2022-04-09 11:37:10,1306.95,999.90,7.00,99.90,1037776,28,20025,-74
2022-04-09 11:37:42,1355.93,999.90,7.00,99.90,1039719,28,20033,-74
2022-04-09 11:38:13,1433.68,999.90,6.90,99.90,1036697,28,20018,-74
2022-04-09 11:38:43,1236.65,999.90,7.00,99.90,1040269,28,20014,-74
2022-04-09 11:39:14,1228.22,999.90,6.90,99.90,1036127,28,20030,-74
2022-04-09 11:39:47,1262.30,999.90,6.90,99.90,1037211,28,20026,-74
2022-04-09 11:40:20,1288.90,999.90,7.00,99.90,1036289,28,20013,-74
2022-04-09 11:40:52,1234.40,999.90,7.10,99.90,1037055,28,20022,-74
2022-04-09 11:41:23,1202.75,999.90,7.10,99.90,1032047,28,20037,-74
2022-04-09 11:41:55,1233.22,999.90,7.10,99.90,1032252,28,20022,-74
2022-04-09 11:42:25,1194.40,986.40,7.20,99.90,1032730,28,20025,-73
2022-04-09 11:42:57,1241.20,999.55,7.20,99.90,1032555,28,20022,-74
2022-04-09 11:43:28,1175.00,992.30,7.10,99.90,1040353,28,20168,-74
2022-04-09 11:44:00,1090.07,950.38,7.10,99.90,1036233,28,20083,-74
2022-04-09 11:44:31,1079.13,946.10,7.10,99.90,1036206,28,20473,-74
2022-04-09 11:45:01,945.80,844.05,7.20,99.90,1036502,28,20388,-75
2022-04-09 11:45:32,797.20,715.03,7.30,99.90,1036646,28,20097,-74
2022-04-09 11:46:04,713.28,647.25,7.40,99.90,1036627,28,20381,-74
2022-04-09 11:46:44,896.15,796.53,7.50,99.90,1040354,28,20140,-74
2022-04-09 11:47:18,1384.30,999.90,7.70,99.90,1040345,28,20111,-74
2022-04-09 11:47:48,1311.95,992.38,7.80,99.90,1040530,28,20026,-73
2022-04-09 11:48:21,1056.53,909.70,7.70,99.90,1038594,28,20124,-74
2022-04-09 11:48:59,961.85,855.25,7.70,99.90,1036428,28,20026,-74
2022-04-09 11:49:33,1057.53,923.33,7.60,99.90,1036427,28,20013,-73
2022-04-09 11:50:04,964.95,859.88,7.50,99.90,1040205,28,20021,-74
2022-04-09 11:50:39,1029.20,910.13,7.50,99.90,1036177,28,20029,-74
2022-04-09 11:51:19,1235.97,997.10,7.40,99.90,1032399,28,20026,-74
2022-04-09 11:51:56,1151.03,999.90,7.10,99.90,1032254,28,20065,-74
2022-04-09 11:52:28,1132.25,999.90,7.00,99.90,1031003,28,20041,-73
2022-04-09 11:53:12,1127.97,995.75,6.90,99.90,1034620,28,20030,-74
2022-04-09 11:53:43,1125.25,997.72,6.80,99.90,1036447,28,20022,-74
2022-04-09 11:54:17,1255.47,999.90,6.80,99.90,1034292,28,20117,-74
2022-04-09 11:54:47,1104.80,952.00,6.70,99.90,1032191,28,20536,-74
2022-04-09 11:55:18,1127.97,988.03,6.60,99.90,1028120,28,20615,-74
2022-04-09 11:55:58,1054.25,924.00,6.60,99.90,1028890,28,20026,-73
2022-04-09 11:56:30,1204.25,999.90,6.60,99.90,1033740,28,20030,-73
2022-04-09 11:57:02,1076.65,936.10,6.60,99.90,1037806,28,20032,-74
2022-04-09 11:57:33,1049.90,916.10,6.60,99.90,1036096,28,20424,-74
2022-04-09 11:58:03,1066.45,915.47,6.60,99.90,1036297,28,20353,-73
2022-04-09 11:58:35,958.80,843.78,6.60,99.90,1036399,28,20050,-73
2022-04-09 11:59:13,855.38,766.75,6.60,99.90,1036147,28,20559,-74
2022-04-09 11:59:53,882.42,785.33,6.70,99.90,1036070,28,20014,-74
2022-04-09 12:00:27,1012.70,885.28,6.80,99.90,1036315,28,20026,-73
2022-04-09 12:00:58,1017.58,873.67,7.00,99.90,1038971,28,20065,-74
2022-04-09 12:01:28,1068.35,918.38,7.10,99.90,1040323,28,20021,-73
2022-04-09 12:01:59,1148.40,941.03,7.10,99.90,1036247,28,20083,-74
2022-04-09 12:02:30,894.60,799.50,7.20,99.90,1036198,28,20025,-73
2022-04-09 12:03:05,905.53,808.08,7.10,99.90,1036268,28,20551,-73
2022-04-09 12:03:36,1078.40,935.83,7.00,99.90,1036193,28,20068,-74
2022-04-09 12:04:07,803.58,723.15,7.00,99.90,1036291,28,20025,-73
2022-04-09 12:04:38,898.38,803.45,7.10,99.90,1032897,28,20033,-73
2022-04-09 12:05:10,866.22,775.22,7.10,99.90,1036146,28,20022,-74
2022-04-09 12:05:47,835.08,748.38,7.20,99.90,1032870,28,20050,-73
2022-04-09 12:06:18,780.25,702.95,7.20,99.90,1033486,28,20014,-74
2022-04-09 12:06:49,666.80,610.22,7.30,99.90,1036269,28,20022,-74
2022-04-09 12:07:20,693.50,637.05,7.40,99.90,1037096,28,20033,-74
2022-04-09 12:07:50,693.10,636.67,7.50,99.90,1040233,28,20091,-74
2022-04-09 12:08:24,704.03,646.10,7.60,99.90,1040917,28,20025,-73
2022-04-09 12:08:55,751.70,684.78,7.60,99.90,1040482,28,20520,-74
2022-04-09 12:09:26,715.13,656.38,7.60,99.90,1036141,28,20362,-73
2022-04-09 12:09:56,713.08,653.85,7.50,99.90,1035890,28,20054,-74
2022-04-09 12:10:29,710.90,653.58,7.50,99.90,1036243,28,20029,-74
2022-04-09 12:11:01,726.60,667.97,7.50,99.90,1032815,28,20125,-73
2022-04-09 12:11:32,736.47,675.20,7.50,99.90,1033081,28,20037,-74
2022-04-09 12:12:04,672.65,618.53,7.60,99.90,1036205,28,20108,-74
2022-04-09 12:12:40,684.60,630.45,7.60,99.90,1036722,28,20026,-74
2022-04-09 12:13:11,702.30,645.45,7.60,99.90,1040182,28,20021,-74
2022-04-09 12:13:42,685.88,633.25,7.70,99.90,1041127,28,20032,-74
2022-04-09 12:14:13,739.67,680.10,7.80,99.90,1036490,28,20021,-74
2022-04-09 12:14:57,738.47,680.08,7.90,99.90,1036238,28,20444,-74
2022-04-09 12:15:32,767.08,696.30,8.20,99.90,1032012,28,20026,-74
2022-04-09 12:16:12,691.72,636.63,8.20,99.90,1035053,28,20027,-73
2022-04-09 12:16:43,944.38,830.67,8.30,99.90,1032455,28,20022,-74
2022-04-09 12:17:15,722.05,662.97,8.30,99.90,1034155,28,20022,-74
2022-04-09 12:17:46,674.72,622.17,8.30,99.90,1036114,28,20018,-74
2022-04-09 12:18:33,698.50,641.15,8.30,99.90,1036177,28,20022,-74
2022-04-09 12:19:08,823.58,740.30,8.30,99.90,1037593,28,20026,-74
2022-04-09 12:19:43,734.72,666.80,8.20,99.90,1035851,28,20022,-75
2022-04-09 12:20:29,717.17,654.35,8.20,99.90,1032070,28,20116,-75
2022-04-09 12:21:20,935.13,835.45,8.20,99.90,1031984,28,20061,-74
2022-04-09 12:21:51,8.00,8.00,8.00,99.90,1034997,28,20026,-73
2022-04-09 12:22:24,1005.80,903.80,8.00,99.90,1040279,28,20343,-75
2022-04-09 12:22:55,1127.97,996.47,8.00,99.90,1036106,28,20025,-74
2022-04-09 12:23:32,938.75,839.40,8.00,99.90,1036190,28,20018,-74
2022-04-09 12:24:05,949.70,842.65,8.00,99.90,1036969,28,20025,-74
2022-04-09 12:25:03,895.55,801.85,7.90,99.90,1033546,28,20022,-74
2022-04-09 12:25:44,1128.80,997.70,8.00,99.90,1036197,28,20065,-74
2022-04-09 12:26:25,1229.25,997.05,8.10,99.90,1036266,28,20040,-75
2022-04-09 12:26:55,999.90,891.55,8.20,99.90,1041144,28,20025,-74
2022-04-09 12:27:43,1046.28,911.42,8.20,99.90,1040185,28,20026,-74
2022-04-09 12:28:27,1177.25,962.70,8.30,99.90,1040220,28,20476,-74
2022-04-09 12:29:29,1098.70,964.67,8.40,99.90,1036467,28,20020,-74
2022-04-09 12:29:59,1098.47,976.45,8.60,99.90,1023703,28,20023,-74
2022-04-09 12:30:42,896.80,803.40,8.80,99.90,1040112,28,20018,-74
2022-04-09 12:31:25,739.00,671.42,8.80,99.90,1040149,28,20022,-74
2022-04-09 12:32:15,782.15,710.58,9.00,99.90,1041173,28,20513,-74
2022-04-09 12:32:46,1001.97,871.70,9.20,99.90,1036205,28,20052,-74
2022-04-09 12:33:16,943.05,851.97,9.30,99.90,1040113,28,20032,-75
2022-04-09 12:33:57,908.72,831.03,9.30,99.90,1036052,28,20810,-74
2022-04-09 12:34:30,897.50,815.78,9.40,99.90,1036094,28,20144,-75
2022-04-09 12:35:09,1077.93,972.10,9.50,99.90,1036114,28,20030,-74
2022-04-09 12:35:40,992.67,900.42,9.60,99.90,1038816,28,20030,-75
2022-04-09 12:36:11,808.55,740.22,9.50,99.90,1040150,28,20107,-74
2022-04-09 12:37:07,864.97,788.67,9.40,99.90,1035986,28,20091,-75
2022-04-09 12:37:45,851.85,777.38,9.50,99.90,1035969,28,20072,-74
2022-04-09 12:38:42,812.13,743.05,9.40,99.90,1036441,28,20037,-74
2022-04-09 12:39:26,848.72,771.25,9.40,99.90,1035928,28,20018,-75
2022-04-09 12:40:17,909.65,824.10,9.40,99.90,1036260,28,20010,-75
2022-04-09 12:40:58,903.28,819.25,9.30,99.90,1035869,28,20095,-74
2022-04-09 12:41:45,789.25,721.15,9.30,99.90,1036149,28,20100,-74
2022-04-09 12:42:16,797.20,728.50,9.30,99.90,1036741,28,20481,-73
2022-04-09 12:42:47,943.38,857.25,9.30,99.90,1036050,28,20112,-75
2022-04-09 12:43:39,969.08,879.13,9.40,99.90,1035958,28,20022,-74
2022-04-09 12:44:30,754.22,691.63,9.40,99.90,1035959,28,20018,-74
2022-04-09 12:45:23,888.30,801.25,9.30,99.90,1041078,28,20022,-74
2022-04-09 12:46:14,926.65,833.08,9.40,99.90,1038414,28,20009,-74
2022-04-09 12:46:48,1252.28,961.20,9.60,99.90,1036283,28,20042,-74
2022-04-09 12:47:21,884.50,800.50,9.50,99.90,1036979,28,20096,-74
2022-04-09 12:48:00,853.20,780.33,9.50,99.90,1040535,28,20100,-75
2022-04-09 12:48:39,914.38,829.10,9.60,99.90,1040128,28,20052,-74
2022-04-09 12:49:10,856.42,780.28,9.60,99.90,1040088,28,20021,-75
2022-04-09 12:49:41,946.22,858.75,9.70,99.90,1037516,28,20057,-75
2022-04-09 12:50:19,1126.72,999.15,9.80,99.90,1037116,28,20026,-74
2022-04-09 12:50:50,1125.85,980.85,9.80,99.60,1036344,28,20018,-75
2022-04-09 12:51:23,1290.78,999.90,9.80,97.60,1039877,28,20566,-74
2022-04-09 12:51:53,1528.53,999.90,9.70,97.40,1040195,28,20362,-74
2022-04-09 12:52:24,1470.22,999.90,9.70,97.50,1040383,28,20511,-74
2022-04-09 12:52:57,1438.15,999.90,9.70,97.20,1040328,28,20029,-75
2022-04-09 12:53:27,1571.00,999.90,9.80,97.50,1036323,28,20014,-74
2022-04-09 12:53:59,1525.47,999.90,9.80,97.10,1035811,28,20017,-75
2022-04-09 12:54:31,1666.85,999.90,9.80,97.40,1035991,28,20018,-75
2022-04-09 12:55:02,1707.75,999.90,9.90,97.40,1036325,28,20022,-75
2022-04-09 12:55:33,1764.13,999.90,10.00,98.10,1036415,28,20022,-74
2022-04-09 12:56:06,1723.90,999.90,10.00,97.50,1036310,28,20100,-75
2022-04-09 12:56:39,1659.90,999.90,10.00,97.40,1036416,28,20053,-75
2022-04-09 12:57:12,1898.05,999.90,10.00,97.10,1036291,28,20384,-75
2022-04-09 12:57:43,1535.85,999.90,9.70,96.80,1040686,28,20029,-73
2022-04-09 12:58:14,1653.72,999.90,9.60,96.80,1037096,28,20113,-74
2022-04-09 12:58:46,1729.47,999.90,9.60,97.20,1035995,28,20026,-75
2022-04-09 12:59:19,1589.53,999.90,9.50,96.90,1035854,28,20515,-75
2022-04-09 12:59:50,1580.72,999.90,9.50,97.10,1035846,28,20432,-75
2022-04-09 13:00:23,1534.95,999.90,9.50,97.30,1036823,28,20628,-74
2022-04-09 13:00:53,1733.20,999.90,9.50,97.40,1036549,28,20495,-74
2022-04-09 13:01:24,1953.50,999.90,9.50,96.80,1036222,28,20468,-74
2022-04-09 13:01:54,1758.28,999.90,9.60,97.00,1036269,28,20392,-75
2022-04-09 13:02:25,1684.30,999.90,9.60,96.90,1036287,28,20492,-75
2022-04-09 13:02:56,1999.90,999.90,9.70,97.20,1037349,28,20168,-74
2022-04-09 13:03:26,1999.90,999.90,9.80,97.20,1040251,28,20044,-75
2022-04-09 13:03:57,1999.90,999.90,9.90,96.40,1035873,28,20069,-74
2022-04-09 13:04:27,1999.90,999.90,10.00,96.80,1031883,28,20464,-74
2022-04-09 13:04:58,1999.90,999.90,10.10,96.60,1031980,28,20516,-74
2022-04-09 13:05:29,1999.90,999.90,10.10,95.20,1032121,28,20029,-74
2022-04-09 13:06:00,1999.90,999.90,10.00,95.30,1036432,28,20068,-75
2022-04-09 13:06:31,1999.90,999.90,10.10,95.30,1035793,28,20022,-75
2022-04-09 13:07:02,1999.90,999.90,10.10,95.50,1036219,28,20057,-75
2022-04-09 13:07:32,1999.90,999.90,10.10,94.80,1040016,28,20026,-75
2022-04-09 13:08:03,1999.90,999.90,10.10,95.00,1036089,28,20022,-74
2022-04-09 13:08:34,1999.90,999.90,10.00,94.80,1036659,28,20022,-74
2022-04-09 13:09:05,1615.93,999.90,10.00,95.30,1035909,28,20030,-74
2022-04-09 13:09:36,1999.90,999.90,10.00,96.90,1035858,28,20022,-73
2022-04-09 13:10:08,1999.90,999.90,10.10,96.50,1035935,28,20432,-73
2022-04-09 13:10:39,1795.10,999.90,10.00,96.50,1035894,28,20411,-72
2022-04-09 13:11:14,1641.95,999.90,10.00,97.00,1036775,28,20314,-73
2022-04-09 13:11:45,1999.90,999.90,10.10,96.90,1035875,28,20028,-73
2022-04-09 13:12:15,1999.90,999.90,10.30,96.70,1036308,28,20033,-73
2022-04-09 13:12:46,1999.90,999.90,10.30,95.70,1036253,28,20026,-73
2022-04-09 13:13:23,1999.90,999.90,10.30,94.60,1036447,28,20096,-73
2022-04-09 13:13:53,1999.90,999.90,10.20,95.00,1036645,28,20022,-72
2022-04-09 13:14:24,1999.90,999.90,10.20,95.20,1039897,28,20017,-73
2022-04-09 13:14:55,1999.90,999.90,10.10,95.20,1035874,28,20371,-73
2022-04-09 13:15:25,1999.90,999.90,10.10,95.00,1035860,28,20030,-73
2022-04-09 13:15:56,1817.20,999.90,10.10,95.50,1035965,28,20022,-73
2022-04-09 13:16:27,1999.90,999.90,9.90,95.00,1036617,28,20014,-72
2022-04-09 13:16:57,1999.90,999.90,9.90,95.40,1039972,28,20025,-73
2022-04-09 13:17:29,1999.90,999.90,9.70,94.40,1035794,28,20056,-73
2022-04-09 13:17:59,1999.90,999.90,9.50,93.70,1035864,28,20473,-73
2022-04-09 13:18:30,1999.90,999.90,9.40,94.30,1035998,28,20097,-72
2022-04-09 13:19:02,1971.03,999.90,9.30,94.90,1036764,28,20040,-73
2022-04-09 13:19:35,1710.85,999.90,9.20,94.70,1031678,28,20033,-73
2022-04-09 13:20:09,1718.45,999.90,9.20,94.80,1031811,28,20051,-73
2022-04-09 13:20:42,1491.25,999.90,9.20,95.50,1028965,28,20015,-73
2022-04-09 13:21:13,1454.00,999.90,9.10,95.40,1033172,28,20045,-72
2022-04-09 13:21:43,1270.50,979.85,9.10,96.00,1036401,28,20049,-73
2022-04-09 13:22:15,985.20,878.80,9.10,96.40,1032345,28,20014,-73
2022-04-09 13:22:46,1124.72,937.72,9.10,97.00,1031783,28,20478,-73
2022-04-09 13:23:17,1150.60,948.60,9.00,96.60,1031877,28,20501,-73
2022-04-09 13:23:47,1200.03,974.15,8.80,96.50,1032023,28,20031,-72
2022-04-09 13:24:18,1049.10,933.25,8.80,96.30,1032470,28,20014,-73
2022-04-09 13:24:48,1136.43,965.92,8.80,96.40,1035925,28,20477,-73
2022-04-09 13:25:19,1048.90,927.63,8.80,96.40,1035856,28,20030,-73
2022-04-09 13:25:53,1135.93,958.88,8.90,96.50,1036248,28,20049,-73
2022-04-09 13:26:23,981.15,876.65,8.90,96.40,1040056,28,20021,-72
2022-04-09 13:26:54,1050.53,938.28,8.90,96.60,1040651,28,20408,-73
2022-04-09 13:27:25,1137.13,943.67,9.00,97.00,1039669,28,20022,-73
2022-04-09 13:27:56,1276.55,994.95,9.10,96.70,1036242,28,20025,-74
2022-04-09 13:28:28,1203.57,982.45,9.10,96.40,1040030,28,20026,-73
2022-04-09 13:28:58,1035.55,910.38,9.20,96.50,1040008,28,20021,-72
2022-04-09 13:29:29,1246.57,986.28,9.20,96.90,1040579,28,20021,-73
2022-04-09 13:30:01,1631.25,999.90,9.40,96.90,1035302,28,20026,-73
2022-04-09 13:30:32,1772.15,999.90,9.50,96.60,1032128,28,20105,-73
2022-04-09 13:31:03,1331.68,996.45,9.60,96.20,1031765,28,20037,-73
2022-04-09 13:31:33,1693.05,999.90,9.60,97.40,1027920,28,20330,-72
2022-04-09 13:32:05,1999.90,999.90,9.70,96.50,1028423,28,20018,-74
2022-04-09 13:32:36,1878.25,999.90,9.80,96.70,1028346,28,20397,-73
2022-04-09 13:33:07,1999.90,999.90,9.90,97.00,1032085,28,20061,-74
2022-04-09 13:33:38,1999.90,999.90,10.10,96.80,1036254,28,20018,-73
2022-04-09 13:34:14,1999.90,999.90,10.20,95.80,1035446,28,20358,-73
2022-04-09 13:34:45,1999.90,999.90,10.20,94.80,1037236,28,20465,-74
2022-04-09 13:35:17,1999.90,999.90,10.10,94.20,1039035,28,20025,-73
2022-04-09 13:35:48,1999.90,999.90,9.90,94.00,1039831,28,20076,-74
2022-04-09 13:36:18,1999.90,999.90,9.80,94.10,1040108,28,20029,-73
2022-04-09 13:36:49,1999.90,999.90,9.70,94.30,1031982,28,20141,-72
2022-04-09 13:37:20,1999.90,999.90,9.60,94.80,1032060,28,20057,-74
2022-04-09 13:37:51,1999.90,999.90,9.60,94.60,1031782,28,20058,-74
2022-04-09 13:38:23,1999.90,999.90,9.40,94.40,1032318,28,20524,-74
2022-04-09 13:38:54,1999.90,999.90,9.30,95.00,1040076,28,20028,-74
2022-04-09 13:39:24,1972.88,999.90,9.30,94.60,1040098,28,20071,-73
2022-04-09 13:39:55,1999.90,999.90,9.30,94.30,1036324,28,20030,-73
2022-04-09 13:40:25,1524.15,999.90,9.10,94.30,1035775,28,20022,-73
2022-04-09 13:40:57,1678.43,999.90,8.90,94.50,1035633,28,20026,-73
2022-04-09 13:41:28,1305.53,989.25,8.70,95.00,1036081,28,20022,-73
2022-04-09 13:42:02,1317.60,999.90,8.70,95.30,1040052,28,20021,-72
2022-04-09 13:42:33,1025.10,901.83,8.50,95.30,1040446,28,20455,-73
2022-04-09 13:43:03,1134.55,954.97,8.40,95.60,1039279,28,20517,-73
2022-04-09 13:43:34,1140.90,964.45,8.30,95.30,1039835,28,20494,-73
2022-04-09 13:44:05,1228.32,999.90,8.30,95.60,1035791,28,20049,-73
2022-04-09 13:44:38,1055.07,938.63,8.20,95.50,1035811,28,20085,-73
2022-04-09 13:45:11,1075.47,958.35,8.20,95.70,1036461,28,20022,-74
2022-04-09 13:45:45,1048.68,935.97,8.20,95.60,1036570,28,20116,-73
2022-04-09 13:46:15,1079.15,963.97,8.10,96.00,1038718,28,20075,-73
2022-04-09 13:46:46,1071.05,959.80,8.00,96.20,1035881,28,20022,-73
2022-04-09 13:47:16,963.70,867.08,8.10,96.80,1036156,28,20467,-73
2022-04-09 13:47:47,1064.32,954.28,8.10,96.50,1036311,28,20097,-74
2022-04-09 13:48:19,991.67,891.30,8.10,96.20,1036137,28,20021,-74
2022-04-09 13:48:50,1196.22,999.90,8.10,96.10,1035820,28,20412,-72
2022-04-09 13:49:21,1024.25,918.50,8.10,95.80,1035810,28,20396,-74
2022-04-09 13:49:51,983.35,884.13,8.00,96.00,1035881,28,20022,-72
2022-04-09 13:50:22,990.33,890.40,8.10,96.10,1036538,28,20018,-73
2022-04-09 13:50:53,963.83,867.70,8.10,96.00,1035652,28,20018,-74
2022-04-09 13:51:24,923.63,832.20,8.20,96.00,1035980,28,20611,-73
2022-04-09 13:51:56,1035.03,922.75,8.20,96.10,1035865,28,20432,-74
2022-04-09 13:52:26,1024.78,914.00,8.30,95.90,1036361,28,20671,-73
2022-04-09 13:53:00,989.47,883.60,8.30,95.50,1036148,28,20053,-74
2022-04-09 13:53:30,1055.53,938.40,8.40,95.70,1035802,28,20076,-74
2022-04-09 13:54:01,949.72,854.40,8.50,95.90,1035796,28,20025,-73
2022-04-09 13:54:31,1239.15,973.42,8.50,96.00,1036303,28,20471,-73
2022-04-09 13:55:02,1646.75,999.90,8.60,95.30,1039948,28,20139,-72
2022-04-09 13:55:33,1672.53,999.90,8.60,94.70,1040597,28,20071,-74
2022-04-09 13:56:04,1851.28,999.90,8.60,94.70,1036130,28,20018,-73
2022-04-09 13:56:35,1613.10,999.90,8.60,94.40,1039903,28,20021,-73
2022-04-09 13:57:05,1672.05,999.90,8.60,95.10,1035767,28,20014,-73
2022-04-09 13:57:36,1876.10,999.90,8.60,94.50,1035781,28,20385,-74
2022-04-09 13:58:07,1742.15,999.90,8.70,94.40,1036547,28,20561,-74
2022-04-09 13:58:38,1999.90,999.90,8.70,94.40,1035900,28,20018,-74
2022-04-09 13:59:09,1679.53,999.90,8.80,94.50,1036044,28,20038,-73
2022-04-09 13:59:39,1834.22,999.90,8.90,95.10,1035816,28,20033,-73
2022-04-09 14:00:12,1640.93,999.90,8.80,94.10,1039798,28,20025,-74
2022-04-09 14:00:42,1999.90,999.90,8.80,94.10,1040604,28,20005,-73
2022-04-09 14:01:13,1739.55,999.90,8.70,94.10,1039890,28,20431,-74
2022-04-09 14:01:45,1874.55,999.90,8.70,94.20,1039626,28,20016,-73
2022-04-09 14:02:18,1936.18,999.90,8.70,94.00,1036117,28,20481,-73
2022-04-09 14:02:49,1895.00,999.90,8.70,93.60,1039829,28,20434,-73
2022-04-09 14:03:20,1843.07,999.90,8.70,93.70,1040316,28,20420,-73
2022-04-09 14:03:51,1999.90,999.90,8.70,93.70,1039906,28,20029,-74
2022-04-09 14:04:23,1864.30,999.90,8.70,94.10,1039782,28,20022,-73
2022-04-09 14:04:54,1999.90,999.90,8.70,93.70,1035933,28,20018,-73
2022-04-09 14:05:24,1840.57,999.90,8.60,93.50,1035837,28,20025,-73
2022-04-09 14:05:55,1989.20,999.90,8.50,93.70,1036411,28,20048,-73
2022-04-09 14:06:26,1817.82,999.90,8.50,93.80,1035867,28,20014,-73
2022-04-09 14:06:56,1683.65,999.90,8.50,93.70,1035618,28,20018,-73
2022-04-09 14:07:28,1444.97,999.90,8.40,94.00,1035258,28,20072,-73
2022-04-09 14:07:59,1206.07,973.85,8.40,94.10,1035551,28,20022,-73
2022-04-09 14:08:29,1175.25,957.38,8.30,93.80,1036534,28,20113,-74
2022-04-09 14:09:00,1140.55,954.47,8.30,94.00,1031990,28,20118,-73
2022-04-09 14:09:31,1084.00,939.80,8.20,94.20,1035665,28,20057,-73
2022-04-09 14:10:02,1075.57,948.55,8.20,94.30,1035517,28,20061,-74
2022-04-09 14:10:32,1021.97,909.35,8.20,94.80,1036009,28,20022,-73
2022-04-09 14:11:04,1155.10,968.92,8.20,94.90,1040559,28,20037,-73
2022-04-09 14:11:34,1091.25,959.28,8.20,95.00,1039653,28,20002,-73
2022-04-09 14:12:05,1024.45,914.92,8.10,95.20,1035823,28,20109,-73
2022-04-09 14:12:36,1114.85,991.22,8.10,95.20,1035751,28,20057,-73
2022-04-09 14:13:07,1076.35,958.25,8.00,95.30,1035688,28,20482,-74
2022-04-09 14:13:37,1037.80,928.78,8.00,95.30,1036690,28,20029,-73
2022-04-09 14:14:08,959.17,861.28,7.90,95.50,1036099,28,20022,-73
2022-04-09 14:14:38,1003.50,900.50,8.00,95.50,1039926,28,20024,-74
2022-04-09 14:15:10,1021.22,916.33,8.00,95.70,1039814,28,20022,-72
2022-04-09 14:15:41,1028.72,916.45,8.00,95.40,1039652,28,20022,-73
2022-04-09 14:16:11,977.38,878.35,8.00,94.90,1036596,28,20026,-74
2022-04-09 14:16:45,1042.97,920.05,8.00,95.40,1031743,28,20134,-73
2022-04-09 14:17:15,1015.80,906.08,8.00,94.90,1031769,28,20050,-74
2022-04-09 14:17:46,1289.25,989.17,8.00,94.80,1028046,28,20027,-74
2022-04-09 14:18:16,984.03,879.22,8.00,94.40,1028043,28,20441,-74
2022-04-09 14:18:47,1189.50,976.78,8.10,94.40,1028352,28,20015,-73
2022-04-09 14:19:18,1230.18,994.83,8.10,94.50,1027696,28,20470,-73
2022-04-09 14:19:49,1267.25,980.83,8.10,94.00,1027380,28,20484,-73
2022-04-09 14:20:20,1255.93,989.88,8.10,93.50,1027846,28,20015,-72
2022-04-09 14:20:51,1587.80,999.90,8.20,94.00,1027835,28,20374,-73
2022-04-09 14:21:21,1459.68,999.90,8.30,93.60,1032519,28,20065,-74
2022-04-09 14:21:52,1929.63,999.90,8.50,94.20,1031584,28,20470,-73
2022-04-09 14:22:23,1999.90,999.90,8.70,94.40,1031638,28,20105,-73
2022-04-09 14:22:53,1963.30,999.90,9.00,93.30,1027645,28,20207,-73
2022-04-09 14:23:25,1999.90,999.90,9.30,92.60,1027770,28,20023,-74
2022-04-09 14:23:55,1596.53,999.90,9.50,92.00,1032996,28,20026,-74
2022-04-09 14:24:26,1880.93,999.90,9.80,91.90,1031887,28,20117,-73
2022-04-09 14:24:57,1999.90,999.90,10.10,91.70,1035948,28,20025,-73
2022-04-09 14:25:27,1999.90,999.90,10.40,91.70,1035773,28,20185,-73
2022-04-09 14:25:58,1999.90,999.90,10.70,90.70,1035698,28,20018,-73
2022-04-09 14:26:29,1999.90,999.90,11.00,90.70,1036627,28,20022,-74
2022-04-09 14:27:00,1999.90,999.90,11.30,92.10,1036172,28,20105,-74
2022-04-09 14:27:30,1999.90,999.90,11.60,91.80,1035693,28,20029,-74
2022-04-09 14:28:03,1860.72,999.90,12.00,91.60,1035708,28,20156,-73
2022-04-09 14:28:34,1729.68,999.90,12.10,90.00,1031475,28,20157,-74
2022-04-09 14:29:05,1750.13,999.90,12.20,86.00,1033040,28,20533,-73
2022-04-09 14:29:36,1518.72,999.90,12.10,84.90,1031384,28,20567,-74
2022-04-09 14:30:08,1483.95,999.90,12.00,84.70,1031988,28,20042,-73
2022-04-09 14:30:41,1360.45,999.90,12.10,84.50,1035666,28,20072,-73
2022-04-09 14:31:12,1329.75,999.90,11.80,83.80,1036214,28,20014,-74
2022-04-09 14:31:43,1177.70,999.90,11.60,84.00,1040438,28,20026,-73
2022-04-09 14:32:13,1256.07,999.90,11.40,85.70,1039356,28,20064,-74
2022-04-09 14:32:44,1238.93,999.90,11.20,85.40,1035896,28,20022,-74
2022-04-09 14:33:14,1372.00,999.90,11.20,86.30,1035712,28,20018,-73
2022-04-09 14:33:45,1387.55,999.90,11.10,85.00,1035674,28,20567,-74
2022-04-09 14:34:16,1337.22,999.90,10.90,85.20,1039623,28,20582,-73
2022-04-09 14:34:48,1345.50,999.90,10.80,86.40,1039834,28,20097,-74
2022-04-09 14:35:19,1599.07,999.90,10.70,86.80,1035733,28,20014,-74
2022-04-09 14:35:51,1551.30,999.90,10.50,86.00,1035774,28,20120,-73
2022-04-09 14:36:22,1693.28,999.90,10.40,86.60,1035640,28,20014,-73
2022-04-09 14:36:52,1684.20,999.90,10.30,86.80,1036716,28,20361,-73
2022-04-09 14:37:27,1581.30,999.90,10.20,87.40,1039531,28,20021,-74
2022-04-09 14:37:57,1366.85,999.90,10.00,87.90,1036341,28,20072,-74
2022-04-09 14:38:28,1761.50,999.90,9.90,88.60,1035929,28,20073,-74
2022-04-09 14:38:59,1451.50,999.90,9.70,87.90,1036029,28,20018,-73
2022-04-09 14:39:29,1364.03,999.90,9.50,87.60,1036408,28,20097,-73
2022-04-09 14:40:00,1258.93,999.90,9.40,88.10,1039670,28,20053,-73
2022-04-09 14:40:30,1367.68,999.90,9.40,88.80,1031589,28,20028,-73
2022-04-09 14:41:04,1748.10,999.90,9.40,89.40,1031516,28,20054,-74
2022-04-09 14:41:38,1999.90,999.90,9.30,90.40,1031415,28,20019,-73
2022-04-09 14:42:09,1999.90,999.90,9.30,90.50,1033240,28,20077,-73
2022-04-09 14:42:40,1999.90,999.90,9.30,90.20,1035650,28,20085,-73
2022-04-09 14:43:10,1999.90,999.90,9.30,90.00,1035596,28,20057,-73
2022-04-09 14:43:41,1999.90,999.90,9.20,89.60,1035389,28,20113,-74
2022-04-09 14:44:12,1999.90,999.90,9.20,89.90,1035577,28,20068,-74
2022-04-09 14:44:42,1999.90,999.90,9.10,90.20,1036443,28,20528,-73
2022-04-09 14:45:15,1999.90,999.90,9.10,90.40,1039735,28,20618,-74
2022-04-09 14:45:46,1999.90,999.90,9.10,90.50,1036007,28,20015,-74
2022-04-09 14:46:16,1999.90,999.90,9.00,90.40,1039559,28,20018,-74
2022-04-09 14:46:47,1999.90,999.90,9.00,90.10,1035520,28,20026,-74
2022-04-09 14:47:18,1999.90,999.90,9.00,90.10,1036114,28,20014,-74
2022-04-09 14:47:48,1999.90,999.90,9.00,91.20,1035507,28,20606,-74
2022-04-09 14:48:19,1999.90,999.90,9.00,90.90,1035632,28,20022,-74
2022-04-09 14:48:50,1999.90,999.90,8.90,90.60,1039323,28,20029,-74
2022-04-09 14:49:22,1999.90,999.90,8.90,90.00,1039230,28,20420,-74
2022-04-09 14:49:52,1999.90,999.90,8.80,89.40,1035748,28,20423,-73
2022-04-09 14:50:23,1999.90,999.90,8.70,90.10,1035616,28,20393,-73
2022-04-09 14:50:54,1999.90,999.90,8.70,90.50,1031316,28,20022,-73
2022-04-09 14:51:24,1872.13,999.90,8.70,90.80,1031528,28,20027,-74
2022-04-09 14:51:55,1999.90,999.90,8.60,90.90,1035453,28,20610,-73
2022-04-09 14:52:26,1999.90,999.90,8.60,91.00,1031968,28,20045,-73
2022-04-09 14:52:59,1999.90,999.90,8.60,90.60,1035717,28,20419,-73
2022-04-09 14:53:29,1695.95,999.90,8.50,90.90,1035487,28,20073,-73
2022-04-09 14:54:00,1998.57,999.90,8.50,91.20,1035915,28,20022,-74
2022-04-09 14:54:31,1597.10,999.90,8.40,91.20,1039524,28,20508,-73
2022-04-09 14:55:02,1613.28,999.90,8.40,91.20,1035741,28,20122,-73
2022-04-09 14:55:32,1068.03,913.40,8.40,91.50,1035895,28,20241,-73
2022-04-09 14:56:03,1893.82,999.90,8.40,92.30,1031416,28,20121,-73
2022-04-09 14:56:34,1022.58,907.03,8.40,92.00,1031678,28,20433,-73
2022-04-09 14:57:05,994.20,886.88,8.40,92.30,1035270,28,20549,-73
2022-04-09 14:57:35,1138.72,948.88,8.40,92.40,1031828,28,20117,-73
2022-04-09 14:58:06,982.72,876.85,8.40,92.70,1035782,28,20028,-73
2022-04-09 14:58:38,1124.07,949.80,8.50,93.00,1035550,28,20018,-74
2022-04-09 14:59:09,1064.30,932.55,8.50,92.70,1035336,28,20022,-74
2022-04-09 14:59:40,1157.28,955.40,8.50,92.50,1035330,28,20022,-73
2022-04-09 15:00:12,1690.75,999.90,8.50,92.00,1039637,28,20494,-73
2022-04-09 15:00:42,1258.47,983.63,8.40,91.60,1040325,28,20380,-73
2022-04-09 15:01:13,1239.68,966.83,8.40,91.60,1035492,28,20422,-74
2022-04-09 15:01:45,1140.05,949.53,8.30,91.50,1035415,28,20386,-74
2022-04-09 15:02:16,1007.00,892.17,8.30,91.60,1035417,28,20018,-73
2022-04-09 15:02:47,1114.18,944.00,8.30,92.30,1035780,28,20046,-73
2022-04-09 15:03:17,1022.00,903.42,8.30,91.60,1040309,28,20073,-73
2022-04-09 15:03:48,1098.15,929.97,8.30,92.10,1035410,28,20461,-73
2022-04-09 15:04:18,1139.32,965.10,8.30,91.60,1031243,28,20065,-73
2022-04-09 15:04:49,1165.18,973.90,8.30,92.00,1031455,28,20094,-73
2022-04-09 15:05:20,963.05,861.88,8.30,91.90,1027487,28,20078,-74
2022-04-09 15:05:50,1289.63,999.90,8.30,92.40,1032097,28,20413,-73
2022-04-09 15:06:22,1059.63,919.10,8.30,93.20,1031408,28,20014,-73
2022-04-09 15:06:52,1251.43,990.78,8.30,92.10,1031571,28,20421,-73
2022-04-09 15:07:24,1130.85,942.17,8.30,92.10,1035688,28,20471,-73
2022-04-09 15:07:55,1270.53,999.90,8.20,92.00,1039690,28,20029,-74
2022-04-09 15:08:26,1305.13,999.90,8.30,91.90,1040147,28,20108,-73
2022-04-09 15:08:56,1184.07,994.33,8.30,91.90,1039622,28,20531,-74
2022-04-09 15:09:27,1114.65,936.22,8.30,92.40,1031294,28,20027,-74
2022-04-09 15:09:58,1209.97,986.90,8.40,92.20,1031225,28,20026,-74
2022-04-09 15:10:29,1141.30,949.65,8.40,92.40,1031380,28,20042,-73
2022-04-09 15:11:00,1289.13,990.03,8.60,92.10,1032384,28,20606,-73
2022-04-09 15:11:31,1634.47,999.90,8.80,91.90,1035370,28,20058,-74
2022-04-09 15:12:03,1966.55,999.90,9.00,92.50,1031157,28,20018,-73
2022-04-09 15:12:34,1999.90,999.90,9.40,92.30,1031294,28,20077,-74
2022-04-09 15:13:05,1999.90,999.90,9.70,91.70,1031828,28,20022,-74
2022-04-09 15:13:36,1999.90,999.90,10.10,90.90,1036567,28,20497,-74
2022-04-09 15:14:08,1783.57,999.90,10.40,90.40,1039649,28,20079,-74
2022-04-09 15:14:38,1999.90,999.90,10.60,90.40,1035292,28,20113,-73
2022-04-09 15:15:09,1999.90,999.90,10.90,88.70,1035461,28,20034,-74
2022-04-09 15:15:40,1671.28,999.90,10.90,87.40,1031402,28,20019,-74
2022-04-09 15:16:11,1671.47,999.90,11.00,87.30,1032065,28,20026,-74
2022-04-09 15:16:41,1695.47,999.90,11.10,87.70,1035394,28,20112,-74
2022-04-09 15:17:12,1923.03,999.90,11.10,86.40,1031339,28,20050,-74
2022-04-09 15:17:43,1733.78,999.90,11.00,85.80,1031262,28,20019,-74
2022-04-09 15:18:14,1752.40,999.90,10.70,84.30,1031495,28,20026,-73
2022-04-09 15:18:45,1723.18,999.90,10.60,84.80,1032120,28,20069,-73
2022-04-09 15:19:16,1558.18,999.90,10.50,85.70,1032265,28,20025,-74
2022-04-09 15:19:46,1560.00,999.90,10.40,86.40,1035733,28,20109,-73
2022-04-09 15:20:17,1999.90,999.90,10.30,86.40,1036084,28,20022,-74
2022-04-09 15:20:48,1657.00,999.90,10.10,86.80,1036339,28,20539,-73
2022-04-09 15:21:19,1938.22,999.90,9.90,87.10,1040482,28,20054,-73
2022-04-09 15:21:49,1999.90,999.90,9.90,87.80,1040137,28,20017,-74
2022-04-09 15:22:20,1999.90,999.90,9.80,88.20,1040120,28,20022,-73
2022-04-09 15:22:51,1999.90,999.90,9.60,88.30,1040246,28,20482,-74
2022-04-09 15:23:21,1999.90,999.90,9.50,88.50,1040142,28,20032,-73
2022-04-09 15:23:52,1999.90,999.90,9.30,89.30,1036932,28,20022,-73
2022-04-09 15:24:22,1999.90,999.90,9.20,90.00,1036513,28,20435,-73
2022-04-09 15:24:54,1999.90,999.90,9.10,90.30,1036334,28,20022,-73
2022-04-09 15:25:24,1999.90,999.90,9.10,90.30,1036439,28,20021,-73
2022-04-09 15:25:55,1999.90,999.90,9.00,90.30,1040103,28,20022,-74
2022-04-09 15:26:26,1999.90,999.90,8.90,90.50,1040610,28,20060,-73
2022-04-09 15:26:57,1999.90,999.90,8.90,90.70,1036038,28,20014,-74
2022-04-09 15:27:27,1999.90,999.90,9.00,90.80,1035845,28,20022,-73
2022-04-09 15:27:58,1999.90,999.90,9.20,91.10,1036097,28,20026,-73
2022-04-09 15:28:29,1999.90,999.90,9.60,91.30,1036244,28,20014,-74
2022-04-09 15:29:00,1999.90,999.90,9.80,90.70,1036424,28,20018,-73
2022-04-09 15:29:31,1999.90,999.90,10.20,90.90,1035972,28,20014,-74
2022-04-09 15:30:03,1999.90,999.90,10.50,90.40,1035941,28,20080,-74
2022-04-09 15:30:33,1769.47,999.90,10.90,89.60,1036128,28,20025,-74
2022-04-09 15:31:04,1920.47,999.90,11.30,89.00,1040181,28,20025,-74
2022-04-09 15:31:36,1999.90,999.90,11.60,87.90,1040476,28,20025,-74
2022-04-09 15:32:10,1999.90,999.90,11.80,86.80,1036320,28,20362,-74
2022-04-09 15:32:41,1999.90,999.90,12.10,85.00,1035872,28,20053,-72
2022-04-09 15:33:11,1559.13,999.90,12.10,84.30,1036103,28,20022,-74
2022-04-09 15:33:42,1502.20,999.90,12.20,84.80,1036107,28,20030,-74
2022-04-09 15:34:14,1296.82,999.90,12.40,85.00,1036425,28,20465,-73
2022-04-09 15:34:45,1503.68,999.90,12.50,85.20,1040030,28,20029,-74
2022-04-09 15:35:15,1216.68,999.90,12.80,86.10,1036112,28,20021,-74
2022-04-09 15:35:46,1144.25,999.90,12.90,85.10,1035929,28,20026,-74
2022-04-09 15:36:17,1170.40,999.90,13.10,84.60,1032009,28,20019,-74
2022-04-09 15:36:47,1179.90,999.90,13.30,83.80,1032571,28,20097,-73
2022-04-09 15:37:18,1297.88,999.90,13.50,82.80,1032115,28,20054,-74
2022-04-09 15:37:49,1374.05,999.90,13.60,80.20,1032183,28,20422,-74
2022-04-09 15:38:19,1409.65,999.90,13.40,78.40,1040160,28,20027,-74
2022-04-09 15:38:52,1330.50,999.90,13.30,78.60,1035960,28,20018,-74
2022-04-09 15:39:22,1196.75,999.90,13.00,78.30,1036037,28,20014,-72
2022-04-09 15:39:53,1088.75,972.70,12.70,78.60,1032056,28,20015,-74
2022-04-09 15:40:24,1078.28,965.38,12.60,79.50,1028271,28,20085,-74
2022-04-09 15:40:54,1058.25,948.45,12.40,80.50,1032039,28,20048,-74
2022-04-09 15:41:25,1250.03,999.90,12.30,81.60,1000207,28,1047396,-75
2022-04-09 15:41:56,1065.38,956.22,12.20,81.00,1037275,28,20036,-74
2022-04-09 15:42:27,1073.88,964.30,12.10,81.80,1040761,28,20034,-76
2022-04-09 15:43:00,1111.90,994.63,12.10,82.50,1036117,28,20116,-75
2022-04-09 15:43:32,1088.97,978.75,12.30,82.60,1036227,28,20029,-75
2022-04-09 15:44:06,1116.88,996.78,12.50,83.00,1036333,28,20022,-76
2022-04-09 15:44:36,1080.40,969.95,12.60,82.30,1034029,28,20027,-76
2022-04-09 15:45:13,1084.30,973.22,12.60,81.40,1036370,28,20048,-75
2022-04-09 15:45:43,1102.85,987.08,12.50,82.10,1032294,28,20415,-75
2022-04-09 15:46:14,1135.00,999.28,12.20,80.70,1033146,28,20444,-76
2022-04-09 15:46:45,1034.13,933.17,12.00,81.40,1036292,28,20022,-76
2022-04-09 15:47:16,1195.20,999.90,11.80,82.50,1037044,28,20014,-74
2022-04-09 15:47:46,1319.95,999.90,11.60,82.30,1036620,28,20097,-75
2022-04-09 15:48:17,1210.93,999.90,11.40,82.30,1040176,28,20025,-76
2022-04-09 15:48:48,1480.93,999.90,11.40,82.80,1040398,28,20056,-75
2022-04-09 15:49:18,1334.40,999.90,11.40,82.00,1040258,28,20523,-75
2022-04-09 15:49:49,1229.60,999.90,11.40,82.50,1040583,28,20143,-74
2022-04-09 15:50:22,1429.45,999.90,11.50,83.60,1036148,28,20021,-75
2022-04-09 15:50:53,1360.72,999.90,11.70,83.10,1036096,28,20476,-75
2022-04-09 15:51:24,1314.18,999.90,11.80,82.40,1027896,28,20030,-75
2022-04-09 15:51:55,1223.38,999.90,11.90,81.80,1028775,28,20034,-75
2022-04-09 15:52:25,1178.00,999.90,12.20,81.80,1028547,28,20019,-75
2022-04-09 15:52:56,1243.07,999.90,12.30,82.10,1028874,28,20413,-76
2022-04-09 15:53:27,1151.40,999.90,12.30,81.50,1032108,28,20050,-75
2022-04-09 15:53:58,1122.55,999.90,12.50,81.40,1032466,28,20562,-75
2022-04-09 15:54:29,1204.03,999.90,12.60,81.40,1032079,28,20027,-75
2022-04-09 15:55:00,1035.40,932.95,12.40,80.60,1029058,28,20037,-74
2022-04-09 15:55:30,1014.33,914.58,12.20,81.40,1032445,28,20078,-75
2022-04-09 15:56:01,1060.38,952.58,12.10,81.70,1032275,28,20108,-75
2022-04-09 15:56:31,1097.43,982.85,11.90,81.90,1036271,28,20022,-75
2022-04-09 15:57:03,1082.40,970.22,11.60,81.50,1032111,28,20400,-74
2022-04-09 15:57:35,1106.30,993.75,11.40,81.90,1028755,28,20031,-74
2022-04-09 15:58:05,1142.65,999.90,11.30,82.70,1032572,28,20022,-74
2022-04-09 15:58:36,1187.28,999.90,11.00,82.10,1032693,28,20101,-73
2022-04-09 15:59:06,1251.88,999.90,10.90,83.00,1036208,28,20547,-75
2022-04-09 15:59:37,1292.72,999.90,10.90,83.20,1036234,28,20022,-74
2022-04-09 16:00:08,1478.65,999.90,10.70,83.20,1036437,28,20068,-75
2022-04-09 16:00:41,1340.82,999.90,10.50,83.00,1037175,28,20038,-74
2022-04-09 16:01:11,1337.80,999.90,10.30,83.30,1036410,28,20020,-74
2022-04-09 16:01:42,1359.57,999.90,10.20,84.00,1036109,28,20010,-75
2022-04-09 16:02:14,1338.22,999.90,10.20,84.20,1036303,28,20543,-74
2022-04-09 16:02:44,1374.03,999.90,10.00,84.80,1036548,28,20041,-74
2022-04-09 16:03:15,1226.82,999.90,10.00,85.50,1033295,28,20019,-74
2022-04-09 16:03:46,1226.18,999.90,10.00,85.80,1036250,28,20100,-75
2022-04-09 16:04:16,1580.75,999.90,9.90,86.60,1032047,28,20093,-75
2022-04-09 16:04:47,1306.70,999.90,9.90,86.40,1028152,28,20478,-75
2022-04-09 16:05:18,1402.30,999.90,9.80,86.10,1032518,28,20466,-75
2022-04-09 16:05:48,1889.18,999.90,9.70,86.80,1029049,28,20011,-75
2022-04-09 16:06:19,1873.95,999.90,9.80,87.20,1028260,28,20015,-74
2022-04-09 16:06:49,1999.90,999.90,9.70,87.80,1028109,28,20026,-74
2022-04-09 16:07:20,1999.90,999.90,9.60,86.70,1024332,28,20078,-75
2022-04-09 16:07:51,1999.90,999.90,9.50,85.90,1028472,28,20462,-75
2022-04-09 16:08:22,1999.90,999.90,9.50,86.70,1033276,28,20053,-73
2022-04-09 16:08:53,1999.90,999.90,9.30,86.70,1036440,28,20097,-74
2022-04-09 16:09:25,1999.90,999.90,9.30,86.20,1040316,28,20009,-74
2022-04-09 16:09:56,1999.90,999.90,9.30,86.70,1036230,28,20010,-75
2022-04-09 16:10:26,1999.90,999.90,9.30,87.20,1036539,28,20010,-75
2022-04-09 16:10:57,1999.90,999.90,9.30,87.50,1037212,28,20022,-74
2022-04-09 16:11:27,1999.90,999.90,9.30,88.20,1036382,28,20018,-74
2022-04-09 16:12:01,1999.90,999.90,9.30,88.80,1032072,28,20018,-75
2022-04-09 16:12:31,1999.90,999.90,9.30,89.00,1032180,28,20017,-75
2022-04-09 16:13:02,1999.90,999.90,9.30,90.40,1032371,28,20014,-75
2022-04-09 16:13:33,1999.90,999.90,9.40,89.70,1033764,28,20050,-75
2022-04-09 16:14:03,1999.90,999.90,9.30,89.00,1040182,28,20014,-74
2022-04-09 16:14:34,1999.90,999.90,9.40,89.30,1040274,28,20041,-75
2022-04-09 16:15:06,1999.90,999.90,9.40,88.30,1040295,28,20605,-75
2022-04-09 16:15:40,1999.90,999.90,9.40,88.80,1032238,28,20026,-75
2022-04-09 16:16:11,1999.90,999.90,9.40,89.10,1033088,28,20006,-75
2022-04-09 16:16:42,1999.90,999.90,9.40,89.10,1028215,28,20011,-75
2022-04-09 16:17:12,1999.90,999.90,9.40,88.80,1029446,28,20039,-75
2022-04-09 16:17:43,1999.90,999.90,9.40,89.00,1036259,28,20408,-74
2022-04-09 16:18:14,1999.90,999.90,9.40,89.10,1032295,28,20021,-75
2022-04-09 16:18:44,1999.90,999.90,9.40,89.70,1036300,28,20025,-75
2022-04-09 16:19:15,1999.90,999.90,9.40,88.80,1032029,28,20038,-75
2022-04-09 16:19:46,1999.90,999.90,9.40,89.30,1032111,28,20018,-74
2022-04-09 16:20:17,1999.90,999.90,9.40,89.70,1036123,28,20021,-74
2022-04-09 16:20:50,1999.90,999.90,9.40,90.00,1036304,28,20081,-74
2022-04-09 16:21:21,1999.90,999.90,9.40,89.40,1036044,28,20018,-75
2022-04-09 16:21:52,1999.90,999.90,9.50,89.10,1036167,28,20076,-75
2022-04-09 16:22:23,1999.90,999.90,9.50,89.10,1036191,28,20010,-75
2022-04-09 16:22:54,1999.90,999.90,9.50,89.10,1036601,28,20085,-76
2022-04-09 16:23:24,1999.90,999.90,9.60,89.60,1040243,28,20155,-74
2022-04-09 16:23:57,1999.90,999.90,9.60,89.00,1036272,28,20018,-75
2022-04-09 16:24:27,1999.90,999.90,9.60,89.20,1035774,28,20109,-75
2022-04-09 16:25:00,1999.90,999.90,9.70,89.30,1036139,28,20020,-74
2022-04-09 16:25:31,1999.90,999.90,9.60,88.60,1036908,28,20018,-74
2022-04-09 16:26:01,1999.90,999.90,9.50,88.60,1039797,28,20018,-75
2022-04-09 16:26:32,1999.90,999.90,9.50,88.60,1036108,28,20007,-75
2022-04-09 16:27:03,1999.90,999.90,9.50,88.50,1036071,28,20017,-74
2022-04-09 16:27:34,1999.90,999.90,9.50,88.50,1036093,28,20139,-74
2022-04-09 16:28:05,1999.90,999.90,9.40,87.80,1040412,28,20028,-73
2022-04-09 16:28:35,1999.90,999.90,9.40,87.80,1039911,28,20014,-74
2022-04-09 16:29:06,1999.90,999.90,9.50,88.30,1036138,28,20014,-74
2022-04-09 16:29:36,1999.90,999.90,9.50,88.70,1036252,28,20090,-74
2022-04-09 16:30:09,1999.90,999.90,9.50,88.00,1035856,28,20026,-74
2022-04-09 16:30:39,1999.90,999.90,9.50,87.80,1035811,28,20018,-74
2022-04-09 16:31:10,1999.90,999.90,9.60,88.10,1035974,28,20092,-74
2022-04-09 16:31:41,1999.90,999.90,9.70,87.60,1036114,28,20521,-74
2022-04-09 16:32:12,1999.90,999.90,9.80,87.80,1031987,28,20217,-73
2022-04-09 16:32:42,1999.90,999.90,9.90,87.80,1032053,28,20022,-74
2022-04-09 16:33:13,1999.90,999.90,9.90,87.10,1028162,28,20007,-74
2022-04-09 16:33:43,1999.90,999.90,10.00,86.70,1028432,28,20031,-75
2022-04-09 16:34:14,1999.90,999.90,10.00,87.50,1035991,28,20521,-74
2022-04-09 16:34:45,1999.90,999.90,10.10,87.30,1036148,28,20021,-75
2022-04-09 16:35:15,1999.90,999.90,10.10,86.20,1035989,28,20063,-75
2022-04-09 16:35:46,1999.90,999.90,10.20,86.30,1036295,28,20093,-75
2022-04-09 16:36:18,1999.90,999.90,10.10,86.90,1036106,28,20013,-74
2022-04-09 16:36:49,1999.90,999.90,10.10,86.60,1036153,28,20010,-75
2022-04-09 16:37:20,1999.90,999.90,10.10,86.60,1036438,28,20014,-75
2022-04-09 16:37:50,1999.90,999.90,10.10,87.20,1036346,28,20416,-75
2022-04-09 16:38:21,1999.90,999.90,10.20,87.40,1036478,28,20018,-74
2022-04-09 16:38:51,1999.90,999.90,10.20,87.40,1036462,28,20024,-75
2022-04-09 16:39:23,1999.90,999.90,10.10,87.10,1035879,28,20054,-75
2022-04-09 16:39:53,1999.90,999.90,10.00,86.50,1035999,28,20493,-75
2022-04-09 16:40:24,1999.90,999.90,9.90,87.00,1036076,28,20664,-75
2022-04-09 16:40:55,1999.90,999.90,9.90,87.40,1036385,28,20022,-74
2022-04-09 16:41:26,1999.90,999.90,9.80,86.70,1039885,28,20018,-75
2022-04-09 16:41:57,1999.90,999.90,9.70,86.70,1036324,28,20072,-75
2022-04-09 16:42:28,1999.90,999.90,9.70,87.20,1036418,28,20387,-75
2022-04-09 16:42:59,1999.90,999.90,9.60,87.80,1040072,28,20025,-75
2022-04-09 16:43:30,1989.75,999.90,9.40,87.30,1036061,28,20453,-74
2022-04-09 16:44:00,1999.90,999.90,9.40,87.80,1036180,28,20555,-75
2022-04-09 16:44:31,1999.90,999.90,9.30,88.00,1036052,28,20021,-74
2022-04-09 16:45:01,1999.90,999.90,9.30,88.60,1036126,28,20555,-75
2022-04-09 16:45:32,1999.90,999.90,9.30,89.00,1036160,28,20049,-75
2022-04-09 16:46:06,1999.90,999.90,9.30,88.60,1036317,28,20084,-75
2022-04-09 16:46:37,1999.90,999.90,9.20,88.10,1035978,28,20022,-75
2022-04-09 16:47:08,1999.90,999.90,9.10,88.40,1031853,28,20022,-75
2022-04-09 16:47:39,1999.90,999.90,9.10,88.20,1028095,28,20026,-75
2022-04-09 16:48:09,1914.38,999.90,9.00,87.60,1028270,28,20023,-75
2022-04-09 16:48:40,1999.90,999.90,8.90,87.70,1032370,28,20025,-75
2022-04-09 16:49:10,1791.88,999.90,8.90,87.90,1035939,28,20022,-75
2022-04-09 16:49:44,1485.80,998.80,8.80,88.20,1035939,28,20108,-74
2022-04-09 16:50:15,1598.57,999.90,8.80,88.60,1031949,28,20076,-74
2022-04-09 16:50:46,1620.10,999.90,8.80,88.90,1032719,28,20432,-75
2022-04-09 16:51:17,1680.60,999.90,8.80,88.70,1032179,28,20117,-75
2022-04-09 16:51:47,1821.97,999.90,8.70,88.60,1032110,28,20033,-75
2022-04-09 16:52:18,1900.47,999.90,8.70,88.80,1036075,28,20083,-75
2022-04-09 16:52:49,1528.57,999.90,8.70,88.60,1031871,28,20034,-74
2022-04-09 16:53:19,1244.38,981.65,8.70,89.30,1027934,28,20061,-74
2022-04-09 16:53:50,1255.28,984.83,8.70,89.60,1024074,29,20020,-75
2022-04-09 16:54:21,1691.57,999.90,8.70,89.50,1024182,28,20031,-75
2022-04-09 16:54:52,1352.60,992.33,8.70,89.00,1028061,28,20019,-75
2022-04-09 16:55:22,1133.15,936.28,8.70,89.80,1028257,28,20030,-75
2022-04-09 16:55:53,1239.15,969.95,8.70,90.10,1036018,28,20121,-75
2022-04-09 16:56:24,1007.50,875.22,8.70,90.10,1036258,28,20085,-74
2022-04-09 16:56:55,951.28,851.30,8.70,90.20,1032004,28,20022,-75
2022-04-09 16:57:25,1101.78,928.85,8.70,90.10,1035946,28,20038,-75
2022-04-09 16:57:56,986.45,879.60,8.70,90.30,1035919,28,20026,-74
2022-04-09 16:58:26,1024.53,889.20,8.60,90.30,1036213,28,20086,-75
2022-04-09 16:58:58,1230.47,996.80,8.60,90.30,1036149,28,20025,-74
2022-04-09 16:59:28,1254.35,995.30,8.50,90.00,1036051,28,20419,-75
2022-04-09 16:59:59,1099.55,938.38,8.50,90.00,1035906,28,20380,-75
2022-04-09 17:00:32,1198.80,979.50,8.40,90.20,1036063,28,20061,-75
2022-04-09 17:01:02,1128.65,970.55,8.40,90.00,1040057,28,20060,-74
2022-04-09 17:01:33,1387.53,999.90,8.30,90.10,1040352,28,20024,-76
2022-04-09 17:02:08,1181.80,994.88,8.30,90.20,1035822,28,20018,-75
2022-04-09 17:02:39,1487.40,999.90,8.20,90.30,1035422,28,20582,-75
2022-04-09 17:03:10,1327.25,999.90,8.20,90.50,1031919,28,20134,-74
2022-04-09 17:03:40,1206.53,999.90,8.10,90.50,1032727,28,20517,-75
2022-04-09 17:04:11,1321.43,999.90,8.00,90.40,1036077,28,20501,-75
2022-04-09 17:04:42,1416.88,999.90,8.00,90.40,1031817,28,20019,-74
2022-04-09 17:05:12,1245.90,999.90,8.00,90.40,1027966,28,20023,-75
2022-04-09 17:05:43,1490.53,999.90,7.90,90.20,1032011,28,20077,-74
2022-04-09 17:06:14,1380.80,999.90,7.80,90.30,1032031,28,20536,-74
2022-04-09 17:06:44,1539.57,999.90,7.80,90.40,1032259,28,20473,-74
2022-04-09 17:07:15,1346.45,999.90,7.70,90.70,1035901,28,20079,-74
2022-04-09 17:07:46,1316.82,999.90,7.70,90.70,1031949,28,20022,-74
2022-04-09 17:08:16,1334.85,999.90,7.60,90.90,1032105,28,20025,-75
2022-04-09 17:08:47,1309.25,999.90,7.50,91.00,1031884,28,20026,-74
2022-04-09 17:09:17,1239.13,999.90,7.50,91.40,1032269,28,20447,-75
2022-04-09 17:09:48,1324.53,999.90,7.50,91.30,1036014,28,20025,-75
2022-04-09 17:10:19,1302.68,999.90,7.50,91.50,1035991,28,20045,-76
2022-04-09 17:10:51,1259.20,999.90,7.40,91.60,1037056,28,20055,-75
2022-04-09 17:11:22,1255.82,999.90,7.40,91.60,1035875,28,20018,-75
2022-04-09 17:11:53,1146.90,999.88,7.40,91.80,1032057,28,20057,-76
2022-04-09 17:12:23,1298.57,999.90,7.40,91.70,1031895,28,20037,-75
2022-04-09 17:12:54,1212.25,999.90,7.40,91.80,1031932,28,20125,-75
2022-04-09 17:13:24,1014.25,913.28,7.40,92.00,1033268,28,20018,-75
2022-04-09 17:13:55,1142.00,999.90,7.40,92.00,1035932,28,20481,-76
2022-04-09 17:14:26,1083.32,975.55,7.30,91.80,1036147,28,20018,-75
2022-04-09 17:14:56,1091.95,984.28,7.30,92.00,1035977,28,20022,-75
2022-04-09 17:15:27,991.05,897.92,7.30,92.20,1036003,28,20096,-75
2022-04-09 17:15:57,1026.47,927.58,7.30,92.30,1036744,28,20092,-75
2022-04-09 17:16:28,1090.25,986.50,7.30,92.20,1039977,28,20171,-76
2022-04-09 17:16:59,972.80,886.70,7.30,92.20,1040334,28,20021,-75
2022-04-09 17:17:30,1082.88,975.28,7.30,92.30,1039986,28,20033,-75
2022-04-09 17:18:01,1082.25,979.80,7.30,92.20,1039807,28,20053,-75
2022-04-09 17:18:31,974.83,887.80,7.30,92.30,1037129,28,20029,-77
2022-04-09 17:19:02,1010.42,919.20,7.30,92.40,1036386,28,20077,-76
2022-04-09 17:19:36,984.13,896.75,7.30,92.50,1036561,28,20025,-75
2022-04-09 17:20:07,668.35,618.58,7.30,92.50,1035774,28,20022,-75
2022-04-09 17:20:38,831.72,763.63,7.30,92.60,1035897,28,20072,-75
2022-04-09 17:21:09,837.22,768.08,7.20,92.70,1036556,28,20033,-75
2022-04-09 17:21:40,788.33,726.80,7.20,92.70,1027851,28,20027,-75
2022-04-09 17:22:10,781.42,720.20,7.20,92.70,1028343,28,20027,-75
2022-04-09 17:22:41,869.95,800.40,7.20,92.80,1031847,28,20019,-75
2022-04-09 17:23:12,833.65,766.38,7.20,92.80,1032178,28,20496,-75
2022-04-09 17:23:42,663.78,613.97,7.20,93.00,1036559,28,20578,-74
2022-04-09 17:24:13,786.25,724.65,7.20,93.30,1036066,28,20447,-75
2022-04-09 17:24:43,942.75,862.60,7.20,93.20,1028048,28,20031,-75
2022-04-09 17:25:14,937.47,859.97,7.20,93.00,1023810,28,20558,-75
2022-04-09 17:25:45,805.35,742.35,7.20,92.90,1027982,28,20663,-75
2022-04-09 17:26:15,725.92,671.83,7.20,93.20,1028689,28,20023,-74
2022-04-09 17:26:47,879.00,807.38,7.20,93.20,1036215,28,20456,-75
2022-04-09 17:27:18,977.45,895.05,7.20,93.10,1040243,28,20013,-75
2022-04-09 17:27:48,710.55,658.05,7.20,93.00,1035685,28,20022,-75
2022-04-09 17:28:19,749.13,691.45,7.20,93.20,1035860,28,20097,-75
2022-04-09 17:28:50,796.75,734.97,7.10,92.90,1036412,28,20026,-74
2022-04-09 17:29:20,738.25,679.33,7.20,92.90,1036528,28,20096,-75
2022-04-09 17:29:51,673.95,624.47,7.10,92.90,1040209,28,20595,-75
2022-04-09 17:30:22,641.47,595.42,7.10,93.10,1036134,28,20620,-74
2022-04-09 17:30:52,745.03,687.53,7.10,93.10,1036346,28,20018,-74
2022-04-09 17:31:23,635.22,589.63,7.00,93.20,1040216,28,20108,-74
2022-04-09 17:31:53,624.35,579.80,7.10,93.40,1040516,28,20022,-74
2022-04-09 17:32:25,730.22,676.20,7.00,93.60,1040261,28,20547,-75
2022-04-09 17:32:56,744.35,688.75,7.10,93.60,1035414,28,20038,-74
2022-04-09 17:33:26,673.85,625.30,7.10,93.50,1032179,28,20023,-75
2022-04-09 17:33:57,681.38,628.85,7.10,93.60,1031844,28,20026,-76
2022-04-09 17:34:27,696.38,643.45,7.10,93.70,1032734,28,20018,-75
2022-04-09 17:34:58,651.83,605.35,7.00,93.30,1031907,28,20038,-75
2022-04-09 17:35:29,644.25,597.97,7.00,93.70,1031741,28,20556,-75
2022-04-09 17:35:59,676.28,626.72,7.00,93.70,1031809,28,20026,-75
2022-04-09 17:36:30,600.45,557.97,7.00,93.60,1032034,28,20019,-75
2022-04-09 17:37:01,658.50,610.25,7.00,93.90,1036775,28,20033,-75
2022-04-09 17:37:33,640.78,593.95,6.90,93.80,1040090,28,20032,-75
2022-04-09 17:38:04,722.60,667.80,7.00,93.70,1035616,28,20046,-75
2022-04-09 17:38:35,675.85,626.50,6.90,93.50,1035811,28,20057,-75
2022-04-09 17:39:06,612.10,569.00,6.90,93.60,1035883,28,20080,-75
2022-04-09 17:39:42,658.63,611.53,6.90,93.80,1037299,28,20114,-75
2022-04-09 17:40:14,573.05,533.67,6.90,93.80,1039273,28,20021,-75
2022-04-09 17:40:45,563.40,524.13,6.90,94.30,1035816,28,20037,-75
2022-04-09 17:41:16,583.50,542.95,6.90,94.00,1035735,28,20065,-75
2022-04-09 17:41:46,585.28,544.67,6.80,94.00,1031691,28,20026,-75
2022-04-09 17:42:17,689.38,638.25,6.90,94.00,1032653,28,20029,-75
2022-04-09 17:42:48,662.95,614.03,6.80,93.80,1031987,28,20453,-76
2022-04-09 17:43:18,587.83,546.92,6.80,93.80,1035833,28,20113,-75
2022-04-09 17:43:49,655.40,608.00,6.80,93.90,1035843,28,20069,-75
2022-04-09 17:44:20,567.58,527.95,6.80,93.80,1035859,28,20022,-75
2022-04-09 17:44:52,574.78,535.28,6.80,94.00,1032424,28,20113,-74
2022-04-09 17:45:23,633.30,586.45,6.80,94.00,1028300,28,20031,-74
2022-04-09 17:45:53,551.97,514.53,6.80,93.80,1031679,28,20023,-75
2022-04-09 17:46:24,585.10,543.67,6.70,94.00,1032210,28,20524,-75
2022-04-09 17:46:56,527.55,492.15,6.70,93.90,1035910,28,20123,-74
2022-04-09 17:47:27,535.25,497.75,6.70,94.00,1035984,28,20404,-74
2022-04-09 17:47:59,513.42,479.08,6.70,94.00,1031978,28,20045,-75
2022-04-09 17:48:30,505.02,470.75,6.70,94.10,1028309,28,20023,-74
2022-04-09 17:49:01,563.05,524.30,6.70,94.10,1027817,28,20027,-75
2022-04-09 17:49:32,534.92,498.02,6.60,94.10,1024173,28,20062,-75
2022-04-09 17:50:03,510.02,475.92,6.60,94.20,1028910,28,20105,-74
2022-04-09 17:50:34,520.50,485.25,6.70,94.30,1032163,28,20018,-75
2022-04-09 17:51:05,532.42,496.33,6.70,94.40,1031770,28,20037,-74
2022-04-09 17:51:35,556.67,518.67,6.70,94.40,1035518,28,20029,-74
2022-04-09 17:52:06,524.40,489.45,6.60,94.40,1035566,28,20061,-74
2022-04-09 17:52:37,564.60,525.30,6.70,94.40,1036547,28,20033,-74
2022-04-09 17:53:08,552.38,515.30,6.60,94.40,1039928,28,20099,-74
2022-04-09 17:53:40,559.35,521.03,6.70,94.50,1035698,28,20112,-74
2022-04-09 17:54:10,546.25,509.60,6.70,94.60,1035798,28,20117,-75
2022-04-09 17:54:41,594.65,553.03,6.70,94.80,1031623,28,20028,-74
2022-04-09 17:55:12,587.42,547.25,6.70,94.60,1032740,28,20066,-74
2022-04-09 17:55:43,599.13,557.85,6.70,94.60,1036080,28,20066,-74
2022-04-09 17:56:13,604.00,562.13,6.70,94.90,1031876,28,20030,-74
2022-04-09 17:56:44,645.85,600.88,6.70,94.90,1031728,28,20076,-75
2022-04-09 17:57:15,584.08,544.42,6.60,94.60,1031773,28,20022,-74
2022-04-09 17:57:46,579.95,539.22,6.70,94.80,1032402,28,20077,-74
2022-04-09 17:58:17,586.00,546.05,6.70,94.90,1035639,28,20018,-73
2022-04-09 17:58:47,602.83,561.35,6.70,94.90,1031951,28,20487,-73
2022-04-09 17:59:18,589.28,549.80,6.70,94.90,1035904,28,20038,-74
2022-04-09 17:59:49,652.10,606.88,6.70,95.10,1035732,28,20491,-75
2022-04-09 18:00:19,615.42,572.85,6.70,95.10,1040654,28,20476,-73
2022-04-09 18:00:50,677.45,629.92,6.70,95.10,1040112,28,20063,-75
2022-04-09 18:01:20,626.80,584.05,6.70,95.00,1039832,28,20021,-75
2022-04-09 18:01:51,550.65,514.17,6.70,95.10,1035743,28,20018,-75
2022-04-09 18:02:23,593.20,552.90,6.70,96.20,1035668,28,20037,-75
2022-04-09 18:02:53,648.50,603.47,6.70,95.80,1036416,28,20040,-74
2022-04-09 18:03:24,559.17,522.10,6.70,95.50,1036105,28,20029,-74
2022-04-09 18:03:55,590.72,551.92,6.70,95.60,1031811,28,20014,-74
2022-04-09 18:04:26,603.47,563.20,6.70,95.80,1035893,28,20021,-74
2022-04-09 18:04:59,695.25,646.17,6.70,95.70,1035446,28,20010,-75
2022-04-09 18:05:30,633.72,591.55,6.70,95.40,1033568,28,20026,-75
2022-04-09 18:06:03,696.13,647.67,6.70,95.30,1039978,28,20028,-75
2022-04-09 18:06:34,597.67,557.47,6.70,95.30,1031578,28,20077,-75
2022-04-09 18:07:04,623.92,580.90,6.60,95.40,1027627,28,20078,-75
2022-04-09 18:07:35,640.88,597.40,6.70,95.50,1027653,28,20085,-75
2022-04-09 18:08:06,685.60,637.72,6.70,95.40,1028537,28,20014,-75
2022-04-09 18:08:36,646.30,602.47,6.70,95.10,1036089,28,20022,-75
2022-04-09 18:09:07,704.05,654.80,6.70,95.20,1039831,28,20010,-75
2022-04-09 18:09:38,681.75,634.22,6.70,95.10,1039493,28,20532,-75
2022-04-09 18:10:09,655.13,609.53,6.60,95.20,1036099,28,20354,-75
2022-04-09 18:10:39,621.55,579.13,6.60,95.30,1036475,28,20105,-74
2022-04-09 18:11:10,657.38,612.65,6.60,95.30,1036045,28,20018,-75
2022-04-09 18:11:41,636.40,593.03,6.60,95.30,1039664,28,20020,-75
2022-04-09 18:12:12,580.30,542.20,6.60,95.40,1035731,28,20018,-74
2022-04-09 18:12:43,631.58,588.97,6.60,95.60,1035724,28,20021,-75
2022-04-09 18:13:14,559.30,522.85,6.60,95.80,1035884,28,20017,-74
2022-04-09 18:13:44,505.00,472.42,6.60,95.70,1035669,28,20014,-75
2022-04-09 18:14:16,511.25,479.15,6.50,96.40,1035762,28,20100,-75
2022-04-09 18:14:47,560.72,522.97,6.50,96.60,1031864,28,20022,-75
2022-04-09 18:15:17,658.22,613.30,6.60,97.00,1031566,28,20050,-75
2022-04-09 18:15:48,634.47,590.03,6.60,96.10,1031788,28,20080,-74
2022-04-09 18:16:20,595.45,554.42,6.60,95.60,1027974,28,20402,-74
2022-04-09 18:16:51,578.83,539.97,6.50,95.60,1028252,28,20078,-73
2022-04-09 18:17:22,599.85,559.33,6.60,95.60,1035818,28,20044,-74
2022-04-09 18:17:52,617.65,576.17,6.50,95.80,1036036,28,20024,-76
2022-04-09 18:18:23,709.00,658.88,6.60,95.80,1039944,28,20018,-74
2022-04-09 18:18:57,631.10,587.63,6.60,95.60,1036389,28,20366,-75
2022-04-09 18:19:28,599.60,559.72,6.60,95.60,1035704,28,20022,-75
2022-04-09 18:19:58,552.75,517.25,6.60,95.50,1035558,28,20029,-73
2022-04-09 18:20:29,674.67,627.83,6.60,95.80,1035761,28,20022,-76
2022-04-09 18:20:59,665.42,619.88,6.60,95.70,1035895,28,20018,-72
2022-04-09 18:21:31,662.25,617.00,6.60,95.60,1040234,28,20097,-73
2022-04-09 18:22:02,669.17,620.22,6.60,95.80,1039774,28,20885,-73
2022-04-09 18:22:32,665.88,620.83,6.60,96.00,1039625,28,20571,-75
2022-04-09 18:23:03,706.58,657.30,6.60,96.00,1036015,28,20117,-74
2022-04-09 18:23:34,668.83,623.72,6.60,95.80,1036216,28,20026,-73
2022-04-09 18:24:05,628.15,585.75,6.50,95.80,1036290,28,20097,-73
2022-04-09 18:24:36,625.58,584.10,6.50,96.00,1039837,28,20024,-73
2022-04-09 18:25:07,587.97,549.83,6.50,96.00,1039857,28,20045,-73
2022-04-09 18:25:38,593.92,554.78,6.50,96.20,1039803,28,20018,-73
2022-04-09 18:26:10,597.10,558.40,6.50,96.40,1039717,28,20428,-73
2022-04-09 18:26:41,590.05,551.80,6.50,96.70,1036040,28,20021,-73
2022-04-09 18:27:12,612.90,572.38,6.50,96.40,1035803,28,20029,-73
2022-04-09 18:27:42,618.97,578.08,6.50,96.20,1035816,28,20420,-73
2022-04-09 18:28:13,609.92,569.72,6.50,96.20,1035741,28,20441,-74
2022-04-09 18:28:43,616.30,575.45,6.50,96.20,1032049,28,20523,-73
2022-04-09 18:29:14,536.78,501.73,6.50,96.30,1036135,28,20028,-73
2022-04-09 18:29:45,549.17,513.05,6.50,97.50,1035553,28,20439,-73
2022-04-09 18:30:20,513.55,480.67,6.50,97.30,1035792,28,20042,-74
2022-04-09 18:30:52,558.15,521.53,6.40,97.40,1036083,28,20501,-74
2022-04-09 18:31:22,591.15,552.35,6.50,96.70,1040025,28,20018,-72
2022-04-09 18:31:53,578.13,540.05,6.50,96.60,1040414,28,20400,-73
2022-04-09 18:32:24,595.00,556.13,6.50,96.70,1035566,28,20024,-73
2022-04-09 18:32:54,649.15,605.63,6.50,96.80,1031590,28,20090,-75
2022-04-09 18:33:25,638.53,595.92,6.50,96.60,1031670,28,20489,-73
2022-04-09 18:33:59,583.85,545.58,6.50,96.70,1031807,28,20050,-73
2022-04-09 18:34:30,527.22,493.33,6.50,96.80,1036453,28,20022,-73
2022-04-09 18:35:01,504.83,472.60,6.50,96.80,1039782,28,20041,-73
2022-04-09 18:35:35,522.35,488.50,6.40,97.80,1039265,28,20129,-73
2022-04-09 18:36:06,541.65,505.98,6.50,98.10,1036002,28,20473,-74
2022-04-09 18:36:37,548.47,512.95,6.40,97.30,1040092,28,20477,-73
2022-04-09 18:37:07,589.63,550.88,6.40,97.20,1040449,28,20030,-73
2022-04-09 18:37:38,586.70,547.55,6.40,97.00,1039837,28,20116,-73
2022-04-09 18:38:09,586.15,547.65,6.40,97.10,1035661,28,20021,-73
2022-04-09 18:38:40,575.95,538.72,6.40,96.90,1035688,28,20738,-74
2022-04-09 18:39:11,593.33,554.08,6.30,97.20,1035805,28,20077,-73
2022-04-09 18:39:41,571.38,533.97,6.40,97.00,1028091,28,20026,-73
2022-04-09 18:40:12,523.33,489.35,6.30,96.90,1027613,28,20023,-73
2022-04-09 18:40:42,523.05,489.40,6.30,97.80,1027539,28,20035,-73
2022-04-09 18:41:13,516.78,483.73,6.30,97.30,1027647,28,20027,-73
2022-04-09 18:41:44,543.83,507.63,6.30,97.40,1035882,28,20175,-73
2022-04-09 18:42:15,511.27,478.20,6.30,98.70,1036528,28,20018,-73
2022-04-09 18:42:46,566.85,528.55,6.30,98.40,1039879,28,20405,-73
2022-04-09 18:43:16,486.40,454.50,6.20,99.10,1035973,28,20028,-73
2022-04-09 18:43:47,694.80,643.97,6.20,99.00,1031558,28,20028,-73
2022-04-09 18:44:18,657.38,608.90,6.20,99.50,1031756,28,20015,-73
2022-04-09 18:44:48,565.92,527.55,6.20,99.50,1031954,28,20014,-73
2022-04-09 18:45:19,496.45,464.35,6.20,99.10,1031506,28,20015,-73
2022-04-09 18:45:50,484.48,453.10,6.20,98.40,1031547,28,20205,-73
2022-04-09 18:46:26,530.13,494.15,6.20,98.30,1031030,28,20474,-73
2022-04-09 18:46:57,417.80,391.55,6.20,97.80,1028750,28,20538,-73
2022-04-09 18:47:28,443.52,414.52,6.20,97.90,1032309,28,20015,-73
2022-04-09 18:47:58,460.10,430.65,6.20,98.70,1031732,28,20092,-73
2022-04-09 18:48:29,478.92,447.80,6.10,98.80,1031888,28,20427,-73
2022-04-09 18:48:59,480.58,449.50,6.20,98.60,1031680,28,20490,-73
2022-04-09 18:49:30,519.08,484.90,6.20,98.80,1035739,28,20051,-75
2022-04-09 18:50:03,510.10,476.17,6.10,98.00,1035946,28,20017,-73
2022-04-09 18:50:36,483.30,452.02,6.20,98.80,1035419,28,20161,-73
2022-04-09 18:51:09,449.77,420.90,6.10,98.40,1030925,28,20018,-73
2022-04-09 18:51:39,461.75,431.92,6.10,98.40,1031515,28,20018,-73
2022-04-09 18:52:10,472.90,442.33,6.10,98.90,1031877,28,20089,-73
2022-04-09 18:52:40,456.90,427.67,6.10,98.60,1032575,28,20010,-73
2022-04-09 18:53:11,468.95,438.67,6.10,98.50,1035425,28,20068,-73
2022-04-09 18:53:42,470.45,439.88,6.10,98.60,1031704,28,20102,-73
2022-04-09 18:54:12,508.40,475.60,6.10,98.70,1032434,28,20015,-73
2022-04-09 18:54:43,474.30,441.83,6.00,98.30,1032700,28,20026,-73
2022-04-09 18:55:13,479.60,448.08,6.00,98.80,1032613,28,20049,-73
2022-04-09 18:55:44,464.15,434.05,6.00,98.80,1028451,28,20041,-74
2022-04-09 18:56:15,490.05,458.50,6.00,98.50,1024516,29,20432,-73
2022-04-09 18:56:46,487.40,456.20,6.00,98.20,1024246,28,20094,-73
2022-04-09 18:57:17,480.48,449.75,6.00,98.10,1025245,28,20026,-73
2022-04-09 18:57:47,464.90,435.20,6.00,97.90,1032525,28,20033,-73
2022-04-09 18:58:18,446.15,417.77,6.00,98.10,1032740,28,20022,-73
2022-04-09 18:58:49,541.17,504.50,6.00,98.30,1028363,28,20453,-73
2022-04-09 18:59:20,427.15,399.80,5.90,99.00,1028318,28,20506,-73
2022-04-09 18:59:50,399.40,373.73,5.90,98.40,1028544,28,20098,-73
2022-04-09 19:00:21,425.50,398.33,5.90,98.70,1028614,28,20496,-74
2022-04-09 19:00:51,425.38,398.40,5.90,98.20,1032257,28,20030,-73
2022-04-09 19:01:22,404.58,378.92,5.90,98.10,1032410,28,20497,-73
2022-04-09 19:01:53,423.48,396.25,5.90,98.40,1032515,28,20406,-73
2022-04-09 19:02:23,459.33,429.70,5.80,98.60,1032805,28,20018,-73
2022-04-09 19:02:55,395.10,369.65,5.80,98.90,1036565,28,20135,-73
2022-04-09 19:03:28,411.83,385.52,5.80,98.40,1036590,28,20014,-74
2022-04-09 19:03:59,619.65,575.75,5.70,98.70,1036500,28,20022,-74
2022-04-09 19:04:29,530.28,494.55,5.80,99.80,1032281,28,20018,-73
2022-04-09 19:05:00,409.73,383.10,5.70,99.80,1029303,28,20023,-74
2022-04-09 19:05:31,404.15,378.40,5.70,99.20,1024365,28,20243,-73
2022-04-09 19:06:01,423.48,395.55,5.70,98.90,1020557,29,20020,-74
2022-04-09 19:06:33,686.47,636.20,5.70,98.80,1024427,28,20110,-73
2022-04-09 19:07:04,563.38,524.95,5.70,99.70,1024849,28,20475,-74
2022-04-09 19:07:35,424.30,396.58,5.60,99.50,1029650,28,20408,-73
2022-04-09 19:08:06,413.88,386.85,5.60,99.00,1032458,28,20101,-74
2022-04-09 19:08:37,536.95,500.27,5.60,99.10,1028289,28,20022,-74
2022-04-09 19:09:08,450.63,420.75,5.60,99.50,1024610,28,20079,-74
2022-04-09 19:09:39,446.45,416.17,5.60,99.20,1023998,28,20047,-74
2022-04-09 19:10:16,431.88,403.67,5.60,99.10,1025178,28,20028,-73
2022-04-09 19:10:46,468.92,436.15,5.60,98.90,1025389,28,20027,-73
2022-04-09 19:11:17,548.55,509.95,5.60,99.20,1029250,28,20019,-74
2022-04-09 19:11:48,514.05,478.63,5.60,99.50,1029239,28,20389,-74
2022-04-09 19:12:18,593.67,551.13,5.60,99.50,1032334,28,20389,-74
2022-04-09 19:12:51,662.35,613.60,5.60,99.80,1028759,28,20019,-74
2022-04-09 19:13:21,590.03,547.55,5.60,99.90,1028770,28,20023,-74
2022-04-09 19:13:52,561.22,522.25,5.60,99.90,1032426,28,20023,-73
2022-04-09 19:14:23,756.17,696.90,5.60,99.90,1032312,28,20568,-73
2022-04-09 19:14:53,803.15,738.10,5.60,99.90,1032567,28,20034,-75
2022-04-09 19:15:24,674.30,623.75,5.50,99.90,1032427,28,20502,-74
2022-04-09 19:15:54,633.50,586.40,5.60,99.90,1028268,28,20027,-75
2022-04-09 19:16:25,690.15,637.25,5.50,99.90,1024241,28,20034,-73
2022-04-09 19:16:56,776.22,712.03,5.50,99.90,1024311,29,20042,-74
2022-04-09 19:17:27,819.53,752.47,5.50,99.90,1024543,28,20024,-74
2022-04-09 19:17:57,711.10,656.60,5.50,99.90,1032828,28,20058,-74
2022-04-09 19:18:28,593.20,549.13,5.50,99.90,1032409,28,20014,-73
2022-04-09 19:18:58,598.03,552.88,5.50,99.90,1032376,28,20509,-74
2022-04-09 19:19:29,575.03,532.42,5.40,99.90,1032357,28,20019,-73
2022-04-09 19:20:01,657.88,607.03,5.40,99.90,1032022,28,20070,-73
2022-04-09 19:20:31,664.08,611.78,5.40,99.90,1032775,28,20470,-73
2022-04-09 19:21:02,650.35,600.08,5.40,99.90,1032596,28,20482,-73
2022-04-09 19:21:33,600.08,553.58,5.40,99.90,1032286,28,20529,-73
2022-04-09 19:22:04,635.33,585.63,5.40,99.90,1032294,28,20019,-73
2022-04-09 19:22:35,652.03,600.55,5.30,99.90,1032326,28,20433,-73
2022-04-09 19:23:05,722.15,664.97,5.30,99.90,1032317,28,20109,-73
2022-04-09 19:23:37,620.65,571.95,5.30,99.90,1028574,28,20014,-73
2022-04-09 19:24:08,639.72,588.50,5.30,99.90,1036371,28,20548,-73
2022-04-09 19:24:39,730.45,670.47,5.30,99.90,1036337,28,20527,-73
2022-04-09 19:25:10,747.40,684.13,5.30,99.90,1036386,28,20014,-73
2022-04-09 19:25:41,722.45,662.78,5.30,99.90,1036467,28,20411,-73
2022-04-09 19:26:11,791.83,724.13,5.30,99.90,1032645,28,20014,-73
2022-04-09 19:26:42,693.20,634.35,5.30,99.90,1028312,28,20015,-73
2022-04-09 19:27:13,736.25,672.90,5.30,99.90,1020277,29,20510,-73
2022-04-09 19:27:43,861.42,782.05,5.20,99.90,1020192,29,20016,-73
2022-04-09 19:28:14,831.45,756.15,5.20,99.90,1016774,29,20499,-73
2022-04-09 19:28:45,704.72,641.10,5.20,99.90,1020461,28,20070,-73
2022-04-09 19:29:15,709.85,645.70,5.20,99.90,1024244,28,20019,-73
2022-04-09 19:29:47,814.17,738.03,5.20,99.90,1024281,28,20027,-73
2022-04-09 19:30:18,794.58,719.45,5.20,99.90,1024186,29,20118,-73
2022-04-09 19:30:48,733.97,666.25,5.20,99.90,1024813,28,20015,-74
2022-04-09 19:31:19,755.78,685.70,5.20,99.90,1024570,28,20102,-74
2022-04-09 19:31:50,746.20,677.55,5.20,99.90,1028154,28,20070,-74
2022-04-09 19:32:20,768.00,695.72,5.20,99.90,1028369,28,20023,-74
2022-04-09 19:32:51,785.78,711.55,5.10,99.90,1028587,28,20019,-73
2022-04-09 19:33:22,773.17,699.28,5.10,99.90,1028269,28,20141,-75
2022-04-09 19:33:52,781.92,707.50,5.00,99.90,1028197,28,20018,-73
2022-04-09 19:34:23,786.65,711.05,5.10,99.90,1027943,28,20102,-73
2022-04-09 19:34:55,780.60,706.83,5.10,99.90,1028304,28,20014,-73
2022-04-09 19:35:25,784.30,709.13,5.10,99.90,1032085,28,20014,-74
2022-04-09 19:35:56,847.03,762.90,5.00,99.90,1028790,28,20098,-73
2022-04-09 19:36:27,896.92,806.58,5.00,99.90,1032532,28,20081,-73
2022-04-09 19:36:59,927.80,831.65,5.00,99.90,1036264,28,20018,-74
2022-04-09 19:37:32,977.50,877.53,5.00,99.90,1036446,28,20018,-74
2022-04-09 19:38:03,949.78,850.95,5.00,99.90,1032309,28,20033,-73
2022-04-09 19:38:34,1011.17,905.08,5.00,99.90,1032486,28,20061,-74
2022-04-09 19:39:05,1999.90,999.90,4.90,99.90,1032293,28,20081,-73
2022-04-09 19:39:37,969.33,869.97,4.90,99.90,1027949,28,20418,-74
2022-04-09 19:40:09,960.47,860.90,4.90,99.90,1028237,28,20019,-74
2022-04-09 19:40:39,945.72,847.30,4.90,99.90,1024184,28,20067,-73
2022-04-09 19:41:10,956.88,857.67,4.80,99.90,1025044,28,20025,-74
2022-04-09 19:41:41,974.72,872.08,4.80,99.90,1028307,28,20022,-74
2022-04-09 19:42:12,978.53,875.28,4.80,99.90,1028129,28,20486,-74
2022-04-09 19:42:43,978.78,875.17,4.90,99.90,1024505,28,20470,-74
2022-04-09 19:43:13,1012.25,904.22,4.80,99.90,1028431,28,20351,-74
2022-04-09 19:43:44,1005.58,898.22,4.90,99.90,1032321,28,20029,-74
2022-04-09 19:44:16,974.42,875.70,4.80,99.90,1032508,28,20037,-74
2022-04-09 19:44:46,985.40,887.53,4.80,99.90,1032260,28,20097,-73
2022-04-09 19:45:17,982.95,884.88,4.80,99.90,1032222,28,20018,-74
2022-04-09 19:45:47,948.35,854.55,4.80,99.90,1032485,28,20022,-73
2022-04-09 19:46:18,858.22,772.70,4.80,99.90,1032381,28,20377,-74
2022-04-09 19:46:49,931.58,839.40,4.80,99.90,1036335,28,20029,-73
2022-04-09 19:47:19,1004.60,907.15,4.70,99.90,1036442,28,20361,-74
2022-04-09 19:47:51,908.47,819.42,4.80,99.90,1032199,28,20500,-74
2022-04-09 19:48:21,966.67,870.42,4.70,99.90,1027928,28,20022,-73
2022-04-09 19:48:56,902.72,815.85,4.70,99.90,1024665,28,20055,-74
2022-04-09 19:49:27,1024.75,917.70,4.70,99.90,1028958,28,20042,-73
2022-04-09 19:49:58,1556.70,985.03,4.70,99.90,1028544,28,20041,-74
2022-04-09 19:50:29,1189.63,988.53,4.70,99.90,1032242,28,20152,-74
2022-04-09 19:50:59,1143.65,975.55,4.70,99.90,1031873,28,20061,-74
2022-04-09 19:51:30,1163.22,990.95,4.70,99.90,1032379,28,20424,-74
2022-04-09 19:52:01,1149.50,980.47,4.60,99.90,1036167,28,20487,-74
2022-04-09 19:52:32,1194.70,995.45,4.60,99.90,1036522,28,20022,-75
2022-04-09 19:53:02,1182.43,994.50,4.60,99.90,1032441,28,20050,-74
2022-04-09 19:53:33,1243.20,999.90,4.60,99.90,1032616,28,20068,-74
2022-04-09 19:54:04,1471.40,999.90,4.60,99.90,1036192,28,20465,-74
2022-04-09 19:54:35,1999.90,999.90,4.60,99.90,1036321,28,20473,-74
2022-04-09 19:55:06,1390.10,999.90,4.60,99.90,1036276,28,20505,-74
2022-04-09 19:55:36,1290.10,999.90,4.60,99.90,1035970,28,20026,-74
2022-04-09 19:56:07,1302.22,999.90,4.60,99.90,1036062,28,20022,-74
2022-04-09 19:56:38,1350.10,999.90,4.60,99.90,1032389,28,20497,-74
2022-04-09 19:57:09,1238.25,999.90,4.60,99.90,1036220,28,20485,-75
2022-04-09 19:57:40,1028.03,917.30,4.60,99.90,1032122,28,20033,-74
2022-04-09 19:58:12,1018.13,909.60,4.60,99.90,1032059,28,20049,-74
2022-04-09 19:58:42,1288.25,999.90,4.60,99.90,1032284,28,20058,-75
2022-04-09 19:59:13,1440.43,999.90,4.60,99.90,1031920,28,20018,-74
2022-04-09 19:59:44,1253.07,998.20,4.60,99.90,1027903,28,20023,-74
2022-04-09 20:00:18,1215.93,998.22,4.50,99.90,1024686,29,20063,-74
2022-04-09 20:00:49,1220.05,984.15,4.50,99.90,1024089,28,20504,-75
2022-04-09 20:01:19,1315.53,999.90,4.50,99.90,1024832,28,20410,-73
2022-04-09 20:01:50,1393.35,999.90,4.50,99.90,1028818,28,20066,-74
2022-04-09 20:02:23,1266.63,999.90,4.50,99.90,1028202,28,20023,-75
2022-04-09 20:02:53,1171.75,989.03,4.50,99.90,1025223,28,20063,-74
2022-04-09 20:03:24,1048.22,920.30,4.40,99.90,1028153,28,20023,-74
2022-04-09 20:03:55,1216.28,998.92,4.40,99.90,1028788,28,20114,-73
2022-04-09 20:04:25,1013.22,903.95,4.40,99.90,1028190,28,20025,-74
2022-04-09 20:04:59,836.33,756.20,4.40,99.90,1031776,28,20026,-74
2022-04-09 20:05:29,869.38,781.75,4.40,99.90,1031788,28,20102,-73
2022-04-09 20:06:00,944.28,848.53,4.40,99.90,1031936,28,20023,-74
2022-04-09 20:06:31,909.50,818.33,4.40,99.90,1028153,28,20030,-73
2022-04-09 20:07:02,878.42,791.15,4.40,99.90,1024129,28,20019,-73
2022-04-09 20:07:33,1189.50,984.45,4.40,99.90,1020489,29,20020,-74
2022-04-09 20:08:04,1001.03,895.22,4.40,99.90,1024458,28,20027,-74
2022-04-09 20:08:34,991.25,887.50,4.40,99.90,1028420,28,20030,-74
2022-04-09 20:09:05,1004.72,896.38,4.40,99.90,1028209,28,20058,-74
2022-04-09 20:09:36,905.15,814.42,4.40,99.90,1032018,28,20038,-74
2022-04-09 20:10:07,816.30,739.05,4.40,99.90,1031991,28,20395,-73
2022-04-09 20:10:37,949.30,852.72,4.40,99.90,1032244,28,20026,-73
2022-04-09 20:11:08,872.28,787.72,4.40,99.90,1032133,28,20022,-74
2022-04-09 20:11:39,860.00,776.47,4.40,99.90,1028243,28,20649,-73
2022-04-09 20:12:09,838.28,757.58,4.40,99.90,1032100,28,20030,-74
2022-04-09 20:12:40,919.72,825.65,4.40,99.90,1028093,28,20118,-73
2022-04-09 20:13:12,944.97,846.58,4.40,99.90,1028312,28,20031,-74
2022-04-09 20:13:43,1155.63,984.60,4.40,99.90,1028116,28,20034,-74
2022-04-09 20:14:13,991.05,885.30,4.40,99.90,1028424,28,20046,-74
2022-04-09 20:14:44,1092.70,971.53,4.30,99.90,1032031,28,20026,-73
2022-04-09 20:15:15,1007.45,902.40,4.30,99.90,1032317,28,20536,-74
2022-04-09 20:15:46,971.50,872.60,4.30,99.90,1028108,28,20022,-73
2022-04-09 20:16:18,886.97,798.80,4.30,99.90,1028199,28,20031,-73
2022-04-09 20:16:49,948.78,850.80,4.30,99.90,1024047,28,20477,-73
2022-04-09 20:17:19,871.60,785.97,4.30,99.90,1024538,28,20537,-73
2022-04-09 20:17:54,1016.67,910.60,4.30,99.90,1028035,28,20074,-74
2022-04-09 20:18:25,985.72,884.80,4.30,99.90,1028893,28,20110,-74
2022-04-09 20:18:58,873.08,786.67,4.30,99.90,1032457,28,20026,-73
2022-04-09 20:19:28,849.00,766.78,4.30,99.90,1032419,28,20014,-74
2022-04-09 20:19:59,859.63,775.80,4.30,99.90,1032230,28,20081,-73
2022-04-09 20:20:30,1019.63,909.90,4.30,99.90,1032483,28,20512,-73
2022-04-09 20:21:01,1040.28,928.63,4.30,99.90,1036078,28,20539,-73
2022-04-09 20:21:33,1112.40,982.45,4.30,99.90,1036214,28,20613,-73
2022-04-09 20:22:04,1067.18,951.50,4.30,99.90,1036184,28,20109,-73
2022-04-09 20:22:35,1017.70,909.47,4.30,99.90,1035818,28,20022,-76
2022-04-09 20:23:08,1025.75,914.35,4.30,99.90,1028118,28,20375,-73
2022-04-09 20:23:38,996.88,891.65,4.30,99.90,1028175,28,20390,-73
2022-04-09 20:24:09,998.40,892.97,4.30,99.90,1024450,28,20483,-73
2022-04-09 20:24:43,1015.85,907.38,4.30,99.90,1028620,28,20034,-73
2022-04-09 20:25:13,1072.07,948.92,4.20,99.90,1028180,28,20018,-73
2022-04-09 20:25:44,1100.53,959.58,4.20,99.90,1028666,28,20023,-73
2022-04-09 20:26:15,1033.50,917.97,4.20,99.90,1032170,28,20493,-73
2022-04-09 20:26:45,1049.25,935.42,4.20,99.90,1032157,28,20018,-73
2022-04-09 20:27:16,1235.40,991.45,4.30,99.90,1032223,28,20024,-74
2022-04-09 20:27:47,1296.20,999.90,4.20,99.90,1032478,28,20042,-73
2022-04-09 20:28:17,1293.68,999.90,4.20,99.90,1036109,28,20468,-73
2022-04-09 20:28:49,1354.65,999.90,4.30,99.90,1036222,28,20097,-73
2022-04-09 20:29:19,1280.95,999.90,4.20,99.90,1035933,28,20513,-73
2022-04-09 20:29:50,1463.82,999.90,4.20,99.90,1036007,28,20010,-73
2022-04-09 20:30:21,1338.82,999.90,4.20,99.90,1032410,28,20414,-73
2022-04-09 20:30:52,1327.00,999.90,4.20,99.90,1036107,28,20034,-73
2022-04-09 20:31:22,1410.63,999.90,4.20,99.90,1032009,28,20057,-74
2022-04-09 20:31:55,1348.32,999.90,4.20,99.90,1028042,28,20029,-74
2022-04-09 20:32:26,1393.10,999.90,4.20,99.90,1028282,28,20027,-73
2022-04-09 20:32:56,1423.40,999.90,4.20,99.90,1028053,28,20026,-73
2022-04-09 20:33:27,1319.13,999.90,4.20,99.90,1024347,28,20023,-73
2022-04-09 20:33:58,1438.47,999.90,4.20,99.90,1028012,28,20027,-73
2022-04-09 20:34:28,1213.85,999.58,4.20,99.90,1027643,28,20371,-74
2022-04-09 20:34:59,1173.80,997.55,4.20,99.90,1028280,28,20027,-73
2022-04-09 20:35:30,1182.57,992.60,4.20,99.90,1027975,28,20117,-73
2022-04-09 20:36:03,1164.47,988.85,4.20,99.90,1027965,28,20029,-73
2022-04-09 20:36:35,1299.03,999.90,4.20,99.90,1027934,28,20022,-74
2022-04-09 20:37:06,1248.03,999.90,4.20,99.90,1024856,28,20568,-74
2022-04-09 20:37:37,1294.28,999.90,4.20,99.90,1028716,28,20022,-74
2022-04-09 20:38:07,1301.63,999.90,4.20,99.90,1032008,28,20035,-74
2022-04-09 20:38:38,1237.03,999.90,4.20,99.90,1028021,28,20027,-74
2022-04-09 20:39:08,1173.53,999.90,4.20,99.90,1028123,28,20466,-73
2022-04-09 20:39:39,1076.75,954.63,4.20,99.90,1027689,28,20064,-73
2022-04-09 20:40:10,1118.43,977.35,4.20,99.90,1028057,28,20025,-73
2022-04-09 20:40:41,1085.45,954.40,4.20,99.90,1027984,28,20443,-73
2022-04-09 20:41:11,988.25,884.85,4.30,99.90,1027718,28,20506,-73
2022-04-09 20:41:42,1021.85,915.10,4.30,99.90,1024411,28,20024,-73
2022-04-09 20:42:13,1006.42,893.67,4.30,99.90,1028091,28,20559,-73
2022-04-09 20:42:45,1229.15,999.90,4.30,99.90,1032020,28,20077,-73
2022-04-09 20:43:15,1241.88,999.90,4.30,99.90,1032124,28,20057,-73
2022-04-09 20:43:46,1186.15,999.90,4.30,99.90,1032126,28,20116,-74
2022-04-09 20:44:17,1194.65,997.58,4.30,99.90,1035983,28,20022,-74
2022-04-09 20:44:47,1267.90,999.90,4.30,99.90,1035951,28,20014,-73
2022-04-09 20:45:18,1274.80,999.90,4.40,99.90,1036332,28,20101,-74
2022-04-09 20:45:48,1213.43,999.90,4.40,99.90,1035998,28,20022,-73
2022-04-09 20:46:19,1186.57,999.90,4.40,99.90,1036067,28,20018,-73
2022-04-09 20:46:50,1129.90,998.35,4.40,99.90,1036006,28,20053,-74
2022-04-09 20:47:21,1132.72,998.90,4.40,99.90,1036172,28,20097,-73
2022-04-09 20:47:51,1135.45,998.67,4.40,99.90,1036107,28,20018,-73
2022-04-09 20:48:22,1079.65,961.22,4.40,99.90,1035954,28,20117,-75
2022-04-09 20:48:53,1161.68,985.42,4.40,99.90,1036055,28,20010,-73
2022-04-09 20:49:24,1078.90,963.08,4.40,99.90,1031941,28,20029,-74
2022-04-09 20:49:54,1064.18,950.00,4.40,99.90,1023732,28,20050,-73
2022-04-09 20:50:25,985.13,882.90,4.40,99.90,1020515,29,20020,-74
2022-04-09 20:50:56,1003.58,900.30,4.40,99.90,1020038,29,20024,-74
2022-04-09 20:51:27,982.22,882.13,4.40,99.90,1024236,28,20007,-74
2022-04-09 20:51:58,981.83,880.30,4.40,99.90,1031829,28,20031,-73
2022-04-09 20:52:28,1003.35,900.97,4.40,99.90,1027862,28,20023,-73
2022-04-09 20:52:59,988.35,887.60,4.40,99.90,1028300,28,20023,-73
2022-04-09 20:53:30,1012.63,903.55,4.40,99.90,1027999,28,20097,-73
2022-04-09 20:54:00,1051.45,937.33,4.40,99.90,1027892,28,20053,-74
2022-04-09 20:54:31,1010.72,904.17,4.40,99.90,1027881,28,20110,-74
2022-04-09 20:55:02,968.15,868.08,4.40,99.90,1031751,28,20026,-74
2022-04-09 20:55:34,1026.50,917.58,4.40,99.90,1032140,28,20636,-73
2022-04-09 20:56:05,972.42,871.85,4.40,99.90,1031814,28,20017,-74
2022-04-09 20:56:35,999.33,895.97,4.40,99.90,1031920,28,20105,-74
2022-04-09 20:57:06,938.42,844.40,4.40,99.90,1027989,28,20537,-73
2022-04-09 20:57:37,950.92,854.90,4.40,99.90,1019937,29,20106,-74
2022-04-09 20:58:08,973.25,872.92,4.40,99.90,1020206,29,20039,-73
2022-04-09 20:58:40,1018.22,908.38,4.40,99.90,1024247,28,20023,-73
2022-04-09 20:59:11,981.90,880.92,4.40,99.90,1028801,28,20015,-74
2022-04-09 20:59:41,1033.22,920.38,4.40,99.90,1031772,28,20108,-74
2022-04-09 21:00:12,1032.22,923.25,4.30,99.90,1023613,28,20019,-73
2022-04-09 21:00:43,1049.10,935.20,4.40,99.90,1024005,29,20019,-73
2022-04-09 21:01:13,1159.15,988.33,4.30,99.90,1020033,29,20431,-74
2022-04-09 21:01:44,1125.78,979.83,4.40,99.90,1020207,28,20024,-73
2022-04-09 21:02:15,1177.43,988.13,4.40,99.90,1027831,28,20027,-74
2022-04-09 21:02:46,1159.85,986.50,4.40,99.90,1028126,28,20094,-73
2022-04-09 21:03:16,1096.70,964.45,4.40,99.90,1032252,28,20485,-74
2022-04-09 21:03:47,1059.53,943.95,4.40,99.90,1036057,28,20026,-73
2022-04-09 21:04:20,1142.65,975.53,4.40,99.90,1035974,28,20022,-74
2022-04-09 21:04:51,1106.18,956.13,4.40,99.90,1031801,28,20019,-74
2022-04-09 21:05:23,1312.53,999.90,4.30,99.90,1031873,28,20532,-73
2022-04-09 21:05:54,1374.75,999.90,4.30,99.90,1027879,28,20019,-73
2022-04-09 21:06:24,1390.65,999.90,4.30,99.90,1027918,28,20041,-74
2022-04-09 21:06:56,1289.43,999.90,4.30,99.90,1024223,28,20023,-74
2022-04-09 21:07:26,1286.20,999.90,4.20,99.90,1027973,28,20025,-73
2022-04-09 21:07:57,1340.85,999.90,4.20,99.90,1023735,28,20118,-73
2022-04-09 21:08:27,1326.25,999.90,4.10,99.90,1024409,28,20055,-74
2022-04-09 21:08:58,1181.68,992.88,4.10,99.90,1027816,28,20469,-73
2022-04-09 21:09:29,1200.80,999.90,4.00,99.90,1027982,28,20496,-74
2022-04-09 21:10:01,1152.38,983.85,4.00,99.90,1031730,28,20026,-73
2022-04-09 21:10:31,1110.00,971.25,4.00,99.90,1028596,28,20026,-73
2022-04-09 21:11:02,1008.20,902.55,3.90,99.90,1032110,28,20065,-74
2022-04-09 21:11:32,959.50,863.55,4.00,99.90,1032076,28,20014,-73
2022-04-09 21:12:03,1008.70,906.20,3.90,99.90,1031963,28,20081,-74
2022-04-09 21:12:34,1999.90,999.90,3.90,99.90,1031884,28,20096,-74
2022-04-09 21:13:05,1999.90,999.90,3.90,99.90,1028303,28,20030,-73
2022-04-09 21:13:36,998.80,900.40,3.90,99.90,1028169,28,20093,-73
2022-04-09 21:14:07,1758.25,982.65,3.90,99.90,1028189,28,20026,-74
2022-04-09 21:14:37,972.60,879.95,3.90,99.90,1028009,28,20034,-73
2022-04-09 21:15:09,1506.05,956.88,3.90,99.90,1031943,28,20014,-73
2022-04-09 21:15:39,959.45,868.72,3.90,99.90,1032161,28,20027,-73
2022-04-09 21:16:10,966.28,874.15,3.90,99.90,1032446,28,20022,-73
2022-04-09 21:16:41,975.70,882.55,3.90,99.90,1035623,28,20500,-73
2022-04-09 21:17:11,962.50,871.28,3.80,99.90,1036030,28,20029,-74
2022-04-09 21:17:42,985.08,890.67,3.80,99.90,1035738,28,20071,-73
2022-04-09 21:18:13,1999.90,999.90,3.80,99.90,1032108,28,20034,-74
2022-04-09 21:18:43,1999.90,999.90,3.80,99.90,1036161,28,20112,-74
2022-04-09 21:19:17,1518.13,965.40,3.80,99.90,1031955,28,20025,-74
2022-04-09 21:19:47,970.97,876.85,3.90,99.90,1031752,28,20052,-75
2022-04-09 21:20:19,1999.90,999.90,3.90,99.90,1031839,28,20077,-74
2022-04-09 21:20:50,1026.85,923.72,3.90,99.90,1032135,28,20414,-74
2022-04-09 21:21:21,1058.55,948.92,3.90,99.90,1036066,28,20449,-74
2022-04-09 21:21:52,1038.43,933.85,3.90,99.90,1036038,28,20084,-74
2022-04-09 21:22:23,1024.38,922.00,4.00,99.90,1031814,28,20512,-75
2022-04-09 21:22:54,1049.50,941.80,3.90,99.90,1028006,28,20501,-74
2022-04-09 21:23:25,1046.80,939.58,4.00,99.90,1024029,28,20071,-74
2022-04-09 21:23:55,1099.60,981.75,4.00,99.90,1024228,28,20046,-74
2022-04-09 21:24:26,1109.25,987.72,4.00,99.90,1023981,28,20038,-74
2022-04-09 21:24:56,1126.10,996.67,3.90,99.90,1027838,28,20031,-74
2022-04-09 21:25:27,1147.38,999.90,3.90,99.90,1027856,28,20077,-74
2022-04-09 21:25:58,1174.32,999.90,3.90,99.90,1027988,28,20051,-74
2022-04-09 21:26:28,1100.30,982.80,4.00,99.90,1031872,28,20121,-74
2022-04-09 21:27:00,1144.82,999.90,4.00,99.90,1031803,28,20026,-73
2022-04-09 21:27:31,1109.47,992.63,3.90,99.90,1031873,28,20015,-74
2022-04-09 21:28:01,998.00,895.53,3.90,99.90,1027714,28,20114,-74
2022-04-09 21:28:32,980.17,888.03,3.90,99.90,1028135,28,20026,-73
2022-04-09 21:29:02,979.92,884.60,4.00,99.90,1032028,28,20440,-74
2022-04-09 21:29:33,963.03,869.30,4.00,99.90,1031991,28,20097,-74
2022-04-09 21:30:04,1074.88,963.65,4.00,99.90,1035832,28,20018,-73
2022-04-09 21:30:36,1172.57,999.90,4.00,99.90,1035772,28,20026,-74
2022-04-09 21:31:07,1999.90,999.90,3.90,99.90,1035830,28,20029,-73
2022-04-09 21:31:38,1999.90,999.90,3.90,99.90,1031950,28,20080,-74
2022-04-09 21:32:09,1999.90,999.90,3.90,99.90,1027827,28,20019,-74
2022-04-09 21:32:42,1999.90,999.90,3.80,99.90,1027613,28,20023,-73
2022-04-09 21:33:13,1999.90,999.90,3.80,99.90,1028337,28,20176,-73
2022-04-09 21:33:43,1999.90,999.90,3.60,99.90,1032018,28,20367,-73
2022-04-09 21:34:14,1999.90,999.90,3.60,99.90,1031651,28,20026,-74
2022-04-09 21:34:45,1999.90,999.90,3.60,99.90,1031804,28,20030,-73
2022-04-09 21:35:17,1999.90,999.90,3.60,99.90,1027961,28,20027,-73
2022-04-09 21:35:47,1999.90,999.90,3.50,99.90,1035675,28,20100,-73
2022-04-09 21:36:18,1999.90,999.90,3.50,99.90,1031991,28,20125,-73
2022-04-09 21:36:49,1999.90,999.90,3.40,99.90,1031995,28,20026,-73
2022-04-09 21:37:19,1999.90,999.90,3.30,99.90,1031738,28,20477,-73
2022-04-09 21:37:50,1999.90,999.90,3.30,99.90,1031870,28,20073,-74
2022-04-09 21:38:20,1999.90,999.90,3.30,99.90,1027740,28,20501,-74
2022-04-09 21:38:51,1999.90,999.90,3.30,99.90,1028182,28,20019,-73
2022-04-09 21:39:22,1999.90,999.90,3.30,99.90,1031997,28,20021,-73
2022-04-09 21:39:52,1999.90,999.90,3.30,99.90,1031782,28,20019,-74
2022-04-09 21:40:23,1999.90,999.90,3.30,99.90,1035909,28,20010,-74
2022-04-09 21:40:54,1999.90,999.90,3.30,99.90,1035622,28,20465,-74
2022-04-09 21:41:57,1999.90,999.90,3.30,99.90,1028970,28,19933,-70
2022-04-09 21:42:28,1999.90,999.90,3.30,99.90,1024598,28,20114,-71
2022-04-09 21:42:58,1999.90,999.90,3.20,99.90,1025481,28,20020,-71
2022-04-09 21:43:29,1999.90,999.90,3.20,99.90,1030767,28,20018,-71
2022-04-09 21:44:00,1999.90,999.90,3.20,99.90,1031781,28,20018,-71
2022-04-09 21:44:31,1999.90,999.90,3.20,99.90,1031065,28,20017,-70
2022-04-09 21:45:02,1999.90,999.90,3.20,99.90,1023862,29,20052,-71
2022-04-09 21:45:33,1999.90,999.90,3.20,99.90,1024201,28,20482,-70
2022-04-09 21:46:04,1999.90,999.90,3.20,99.90,1027578,28,20477,-70
2022-04-09 21:46:39,1999.90,999.90,3.10,99.90,1026531,28,20015,-71
2022-04-09 21:47:15,1999.90,999.90,3.20,99.90,1019792,29,20054,-71
2022-04-09 21:47:45,1999.90,999.90,3.10,99.90,1019949,29,20118,-71
2022-04-09 21:48:17,1999.90,999.90,3.20,99.90,1023523,29,20023,-71
2022-04-09 21:48:48,1999.90,999.90,3.10,99.90,1025853,28,20015,-71
2022-04-09 21:49:19,1999.90,999.90,3.20,99.90,1031764,28,20068,-70
2022-04-09 21:49:49,1999.90,999.90,3.10,99.90,1031044,28,20515,-71
2022-04-09 21:50:20,1999.90,999.90,3.10,99.90,1028120,28,20030,-73
2022-04-09 21:50:51,1999.90,999.90,3.10,99.90,1031774,28,20022,-70
2022-04-09 21:51:22,1999.90,999.90,3.10,99.90,1031677,28,20030,-71
2022-04-09 21:51:54,1999.90,999.90,3.10,99.90,1031582,28,20033,-71
2022-04-09 21:52:24,1999.90,999.90,3.20,99.90,1031317,28,20022,-72
2022-04-09 21:52:55,1999.90,999.90,3.20,99.90,1031585,28,20030,-71
2022-04-09 21:53:25,1999.90,999.90,3.20,99.90,1031711,28,20434,-70
2022-04-09 21:53:56,1999.90,999.90,3.20,99.90,1031806,28,20109,-71
2022-04-09 21:54:27,1999.90,999.90,3.20,99.90,1031446,28,20022,-70
2022-04-09 21:54:58,1999.90,999.90,3.20,99.90,1027729,28,20033,-70
2022-04-09 21:55:29,1999.90,999.90,3.20,99.90,1027853,28,20019,-71
2022-04-09 21:56:00,1999.90,999.90,3.20,99.90,1027722,28,20027,-70
2022-04-09 21:56:31,1999.90,999.90,3.20,99.90,1031442,28,20453,-73
2022-04-09 21:57:02,1999.90,999.90,3.20,99.90,1027744,28,20033,-73
2022-04-09 21:57:33,1999.90,999.90,3.20,99.90,1027555,28,20023,-72
2022-04-09 21:58:04,1999.90,999.90,3.20,99.90,1028175,28,20018,-72
2022-04-09 21:58:35,1999.90,999.90,3.20,99.90,1027710,28,20074,-72
2022-04-09 21:59:07,1999.90,999.90,3.20,99.90,1027817,28,20042,-72
2022-04-09 21:59:37,1999.90,999.90,3.20,99.90,1019447,29,20020,-70
2022-04-09 22:00:21,1999.90,999.90,3.20,99.90,1020046,29,20016,-71
2022-04-09 22:01:00,1999.90,999.90,3.20,99.90,1020017,29,20114,-71
2022-04-09 22:01:33,1999.90,999.90,3.10,99.90,1025707,28,20055,-71
2022-04-09 22:02:04,1999.90,999.90,3.10,99.90,1027859,28,20478,-71
2022-04-09 22:02:35,1999.90,999.90,3.10,99.90,1029220,28,20015,-71
2022-04-09 22:03:05,1999.90,999.90,3.10,99.90,1027780,28,20007,-71
2022-04-09 22:03:36,1999.90,999.90,3.10,99.90,1023910,29,20018,-71
2022-04-09 22:04:07,1999.90,999.90,3.10,99.90,1023813,28,20171,-71
2022-04-09 22:04:39,1999.90,999.90,3.10,99.90,1019798,29,20457,-71
2022-04-09 22:05:09,1999.90,999.90,3.10,99.90,1023750,29,20432,-71
2022-04-09 22:05:41,1999.90,999.90,3.10,99.90,1023677,29,20382,-71
2022-04-09 22:06:11,1999.90,999.90,3.10,99.90,1024229,28,20043,-71
2022-04-09 22:06:44,1999.90,999.90,3.00,99.90,1027442,28,20015,-71
2022-04-09 22:07:15,1999.90,999.90,3.00,99.90,1027726,28,20153,-71
2022-04-09 22:07:46,1999.90,999.90,3.00,99.90,1027720,28,20070,-71
2022-04-09 22:08:18,1999.90,999.90,3.00,99.90,1027890,28,20023,-71
2022-04-09 22:08:48,1999.90,999.90,3.00,99.90,1024134,28,20023,-71
2022-04-09 22:09:21,1999.90,999.90,3.00,99.90,1023459,28,20023,-71
2022-04-09 22:09:54,1999.90,999.90,3.00,99.90,1023329,29,20475,-71
2022-04-09 22:10:25,1999.90,999.90,3.00,99.90,1024397,28,20027,-71
2022-04-09 22:10:55,1999.90,999.90,3.00,99.90,1024483,28,20074,-71
2022-04-09 22:11:26,1999.90,999.90,3.00,99.90,1027683,28,20067,-71
2022-04-09 22:11:57,1999.90,999.90,3.00,99.90,1027441,28,20026,-71
2022-04-09 22:12:27,1999.90,999.90,3.00,99.90,1023931,28,20466,-71
2022-04-09 22:12:59,1999.90,999.90,3.00,99.90,1027629,28,20114,-73
2022-04-09 22:13:29,1999.90,999.90,2.90,99.90,1027849,28,20114,-71
2022-04-09 22:14:00,1999.90,999.90,2.90,99.90,1027793,28,20045,-71
2022-04-09 22:14:30,1999.90,999.90,3.00,99.90,1027749,28,20038,-71
2022-04-09 22:15:01,1999.90,999.90,3.00,99.90,1027660,28,20027,-71
2022-04-09 22:15:33,1999.90,999.90,2.90,99.90,1027755,28,20023,-71
2022-04-09 22:16:04,1999.90,999.90,2.90,99.90,1027607,28,20108,-71
2022-04-09 22:16:34,1999.90,999.90,2.90,99.90,1027394,28,20069,-71
2022-04-09 22:17:05,1999.90,999.90,2.90,99.90,1024022,28,20019,-71
2022-04-09 22:17:36,1999.90,999.90,2.90,99.90,1027532,28,20121,-71
2022-04-09 22:18:08,1999.90,999.90,2.90,99.90,1027673,28,20018,-71
2022-04-09 22:18:39,1999.90,999.90,2.90,99.90,1031830,28,20386,-72
2022-04-09 22:19:09,1999.90,999.90,2.90,99.90,1027369,28,20470,-71
2022-04-09 22:19:40,1999.90,999.90,2.90,99.90,1026907,28,20018,-71
2022-04-09 22:20:11,1999.90,999.90,2.90,99.90,1023396,28,20020,-71
2022-04-09 22:20:42,1999.90,999.90,2.90,99.90,1023903,28,20411,-71
2022-04-09 22:21:17,1999.90,999.90,2.90,99.90,1027353,28,20031,-71
2022-04-09 22:21:47,1999.90,999.90,2.90,99.90,1024517,28,20023,-71
2022-04-09 22:22:18,1999.90,999.90,2.90,99.90,1024338,28,20027,-71
2022-04-09 22:22:48,1999.90,999.90,2.90,99.90,1027653,28,20066,-71
2022-04-09 22:23:19,1999.90,999.90,2.90,99.90,1027725,28,20154,-71
2022-04-09 22:23:50,1999.90,999.90,2.90,99.90,1023872,28,20066,-71
2022-04-09 22:24:20,1999.90,999.90,2.90,99.90,1027693,28,20023,-71
2022-04-09 22:24:51,1999.90,999.90,2.90,99.90,1027575,28,20501,-71
2022-04-09 22:25:22,1999.90,999.90,2.90,99.90,1027764,28,20105,-71
2022-04-09 22:25:53,1999.90,999.90,2.90,99.90,1031655,28,20101,-72
2022-04-09 22:26:23,1999.90,999.90,2.90,99.90,1023593,29,20028,-72
2022-04-09 22:26:54,1999.90,999.90,2.90,99.90,1023726,29,20011,-71
2022-04-09 22:27:25,1999.90,999.90,2.90,99.90,1023800,29,20038,-71
2022-04-09 22:27:55,1999.90,999.90,2.90,99.90,1023856,28,20074,-71
2022-04-09 22:28:26,1999.90,999.90,2.90,99.90,1023663,28,20382,-71
2022-04-09 22:28:57,1999.90,999.90,2.90,99.90,1020493,29,20470,-71
2022-04-09 22:29:27,1999.90,999.90,2.90,99.90,1016785,29,20649,-71
2022-04-09 22:29:58,1999.90,999.90,2.90,99.90,1024378,28,20015,-71
2022-04-09 22:30:29,1999.90,999.90,2.90,99.90,1028383,28,20046,-71
2022-04-09 22:31:00,1999.90,999.90,2.90,99.90,1024401,29,20486,-71
2022-04-09 22:31:31,1999.90,999.90,2.90,99.90,1020522,29,20479,-71
2022-04-09 22:32:02,1999.90,999.90,2.90,99.90,1016615,29,20479,-71
2022-04-09 22:32:33,1999.90,999.90,2.90,99.90,1012925,29,20028,-71
2022-04-09 22:33:05,1999.90,999.90,2.90,99.90,1012946,29,20023,-71
2022-04-09 22:33:35,1999.90,999.90,2.90,99.90,1017017,29,20024,-72
2022-04-09 22:34:06,1999.90,999.90,2.90,99.90,1020300,29,20046,-71
2022-04-09 22:34:37,1999.90,999.90,2.90,99.90,1020374,29,20030,-71
2022-04-09 22:35:09,1999.90,999.90,2.90,99.90,1016586,29,20102,-71
2022-04-09 22:35:40,1999.90,999.90,2.90,99.90,1020905,29,20019,-71
2022-04-09 22:36:11,1999.90,999.90,2.90,99.90,1020402,29,20019,-71
2022-04-09 22:36:41,1999.90,999.90,2.90,99.90,1020944,29,20254,-71
2022-04-09 22:37:12,1999.90,999.90,2.90,99.90,1024602,29,20521,-71
2022-04-09 22:37:44,1999.90,999.90,2.90,99.90,1024633,28,20394,-71
2022-04-09 22:38:15,1999.90,999.90,2.90,99.90,1028447,28,20393,-71
2022-04-09 22:38:45,1999.90,999.90,2.90,99.90,1024503,29,20525,-71
2022-04-09 22:39:16,1999.90,999.90,2.90,99.90,1024865,28,20019,-71
2022-04-09 22:39:46,1999.90,999.90,2.90,99.90,1028357,28,20031,-71
2022-04-09 22:40:17,1999.90,999.90,2.90,99.90,1028571,28,20528,-71
2022-04-09 22:40:48,1999.90,999.90,2.90,99.90,1028506,28,20074,-71
2022-04-09 22:41:18,1999.90,999.90,2.90,99.90,1028266,28,20077,-71
2022-04-09 22:41:49,1999.90,999.90,2.90,99.90,1028383,28,20426,-71
2022-04-09 22:42:19,1999.90,999.90,2.90,99.90,1024787,28,20023,-71
2022-04-09 22:42:50,1999.90,999.90,2.90,99.90,1032392,28,20041,-71
2022-04-09 22:43:21,1999.90,999.90,2.90,99.90,1028312,28,20031,-72
2022-04-09 22:43:52,1751.13,978.67,2.90,99.90,1024484,29,20047,-72
2022-04-09 22:44:22,1006.40,915.17,2.90,99.90,1024692,28,20553,-72
2022-04-09 22:44:53,1001.83,912.30,2.90,99.90,1028572,28,20053,-71
2022-04-09 22:45:24,1020.92,928.35,2.90,99.90,1028431,28,20011,-71
2022-04-09 22:45:54,1999.90,999.90,2.90,99.90,1028501,28,20130,-72
2022-04-09 22:46:25,1999.90,999.90,2.80,99.90,1020344,28,20088,-71
2022-04-09 22:46:56,1999.90,999.90,2.90,99.90,1020659,29,20051,-71
2022-04-09 22:47:29,1999.90,999.90,2.90,99.90,1024583,29,20023,-71
2022-04-09 22:47:59,1999.90,999.90,2.90,99.90,1025342,28,20099,-71
2022-04-09 22:48:30,1999.90,999.90,2.90,99.90,1032510,28,20027,-71
2022-04-09 22:49:00,1999.90,999.90,2.90,99.90,1024387,29,20027,-71
2022-04-09 22:49:31,1999.90,999.90,2.90,99.90,1016731,29,20025,-71
2022-04-09 22:50:03,1999.90,999.90,2.90,99.90,1016424,29,20043,-71
2022-04-09 22:50:34,1999.90,999.90,2.90,99.90,1017181,29,20055,-71
2022-04-09 22:51:04,1999.90,999.90,2.90,99.90,1024917,28,20023,-72
2022-04-09 22:51:35,1999.90,999.90,2.90,99.90,1032356,28,20019,-71
2022-04-09 22:52:06,1503.07,956.40,2.80,99.90,1028538,28,20055,-71
2022-04-09 22:52:37,1999.90,999.90,2.90,99.90,1020635,28,20024,-71
2022-04-09 22:53:08,1999.90,999.90,2.90,99.90,1020388,29,20128,-71
2022-04-09 22:53:39,1058.30,955.25,2.90,99.90,1016496,29,20096,-71
2022-04-09 22:54:09,1058.18,954.10,2.80,99.90,1024568,28,20082,-71
2022-04-09 22:54:40,1057.97,952.60,2.80,99.90,1024541,29,20118,-71
2022-04-09 22:55:11,1125.25,999.90,2.90,99.90,1024626,28,20027,-71
2022-04-09 22:55:42,1068.82,959.97,2.80,99.90,1024392,28,20502,-72
2022-04-09 22:56:13,1073.88,963.67,2.80,99.90,1020642,29,20024,-71
2022-04-09 22:56:44,1100.32,986.20,2.80,99.90,1028111,28,20122,-71
2022-04-09 22:57:14,1570.75,999.90,2.80,99.90,1024493,29,20034,-71
2022-04-09 22:57:45,1084.97,972.30,2.80,99.90,1028581,28,20165,-71
2022-04-09 22:58:17,1999.90,999.90,2.80,99.90,1024334,28,20502,-71
2022-04-09 22:58:48,1999.90,999.90,2.80,99.90,1024465,29,20043,-71
2022-04-09 22:59:18,1999.90,999.90,2.80,99.90,1024227,28,20029,-71
2022-04-09 22:59:50,1999.90,999.90,2.80,99.90,1024517,28,20082,-71
2022-04-09 23:00:20,1104.45,988.53,2.80,99.90,1028223,28,20077,-71
2022-04-09 23:00:51,1106.38,990.33,2.80,99.90,1024423,29,20027,-71
2022-04-09 23:01:22,1999.90,999.90,2.80,99.90,1020192,29,20118,-71
2022-04-09 23:01:52,1066.97,957.80,2.80,99.90,1020625,29,20530,-71
2022-04-09 23:02:23,1327.22,990.38,2.80,99.90,1024656,28,20015,-71
2022-04-09 23:02:54,1123.40,999.90,2.80,99.90,1028455,28,20459,-72
2022-04-09 23:03:24,1099.10,983.10,2.70,99.90,1024441,29,20031,-71
2022-04-09 23:03:55,1016.60,914.13,2.80,99.90,1024484,29,20058,-71
2022-04-09 23:04:26,1049.88,943.85,2.70,99.90,1020532,29,20538,-71
2022-04-09 23:04:56,1054.65,945.67,2.70,99.90,1024371,29,20031,-72
2022-04-09 23:05:27,1253.20,927.90,2.70,99.90,1024683,28,20023,-71
2022-04-09 23:05:58,1999.90,999.90,2.70,99.90,1024504,28,20122,-71
2022-04-09 23:06:28,1999.90,999.90,2.70,99.90,1028296,28,20026,-71
2022-04-09 23:06:59,1752.68,977.38,2.70,99.90,1020407,29,20570,-71
2022-04-09 23:07:31,1059.47,950.30,2.70,99.90,1020634,29,20024,-71
2022-04-09 23:08:01,968.65,874.55,2.70,99.90,1024527,29,20051,-71
2022-04-09 23:08:32,1035.03,930.13,2.70,99.90,1024568,28,20122,-71
2022-04-09 23:09:02,1035.75,930.47,2.70,99.90,1024354,29,20027,-71
2022-04-09 23:09:37,993.38,894.78,2.70,99.90,1024271,29,20482,-71
2022-04-09 23:10:08,977.72,883.67,2.70,99.90,1024978,28,20019,-71
2022-04-09 23:10:39,986.60,891.28,2.70,99.90,1029108,28,20398,-72
2022-04-09 23:11:10,981.88,886.70,2.70,99.90,1032353,28,20653,-71
2022-04-09 23:11:45,1045.97,940.60,2.70,99.90,1032307,28,20018,-71
2022-04-09 23:12:15,976.60,883.13,2.70,99.90,1028288,28,20055,-71
2022-04-09 23:12:47,993.83,896.42,2.70,99.90,1028412,28,20022,-71
2022-04-09 23:13:18,989.90,893.97,2.70,99.90,1028589,28,20122,-71
2022-04-09 23:13:48,1027.05,924.33,2.70,99.90,1028625,28,20015,-71
2022-04-09 23:14:19,1004.10,904.33,2.70,99.90,1032463,28,20022,-71
2022-04-09 23:14:50,1049.00,941.25,2.70,99.90,1032194,28,20117,-71
2022-04-09 23:15:22,1084.03,969.25,2.70,99.90,1028653,28,20034,-71
2022-04-09 23:15:52,1072.80,960.80,2.70,99.90,1028314,28,20437,-71
2022-04-09 23:16:23,990.72,892.50,2.70,99.90,1028424,28,20501,-71
2022-04-09 23:16:54,1999.90,999.90,2.70,99.90,1028136,28,20359,-71
2022-04-09 23:17:24,1999.90,999.90,2.70,99.90,1024367,28,20023,-71
2022-04-09 23:17:55,1514.57,962.40,2.70,99.90,1024366,29,20059,-71
2022-04-09 23:18:26,1145.00,999.90,2.60,99.90,1024461,29,20015,-71
2022-04-09 23:18:56,1113.47,992.88,2.70,99.90,1028114,28,20011,-71
2022-04-09 23:19:27,1090.30,973.80,2.60,99.90,1024378,29,20503,-71
2022-04-09 23:19:57,1130.25,999.90,2.70,99.90,1024204,28,20410,-71
2022-04-09 23:20:28,1112.50,993.65,2.60,99.90,1024153,29,20091,-71
2022-04-09 23:20:59,1121.50,998.88,2.60,99.90,1020349,29,20110,-71
2022-04-09 23:21:30,1297.28,964.72,2.60,99.90,1020436,29,20025,-72
2022-04-09 23:22:01,1999.90,999.90,2.60,99.90,1024549,28,20022,-71
2022-04-09 23:22:32,1999.90,999.90,2.70,99.90,1024546,28,20486,-70
2022-04-09 23:23:02,991.13,892.22,2.70,99.90,1028067,28,20018,-71
2022-04-09 23:23:33,938.80,847.63,2.70,99.90,1028400,28,20047,-71
2022-04-09 23:24:07,1488.55,939.80,2.70,99.90,1020460,29,20468,-71
2022-04-09 23:24:38,1157.63,999.90,2.70,99.90,1020434,29,20019,-71
2022-04-09 23:25:09,1140.70,999.90,2.60,99.90,1020892,29,20110,-71
2022-04-09 23:25:39,1059.97,950.30,2.60,99.90,1021027,29,20012,-72
2022-04-09 23:26:10,1999.90,999.90,2.60,99.90,1020341,29,20016,-71
2022-04-09 23:26:41,1999.90,999.90,2.70,99.90,1020202,29,20020,-71
2022-04-09 23:27:11,981.67,884.13,2.70,99.90,1020244,29,20022,-71
2022-04-09 23:27:42,1067.72,956.13,2.70,99.90,1020276,29,20016,-71
2022-04-09 23:28:13,1044.43,937.30,2.60,99.90,1016773,29,20480,-71
2022-04-09 23:28:43,1046.13,938.42,2.60,99.90,1020687,29,20016,-71
2022-04-09 23:29:14,1179.63,999.90,2.60,99.90,1020371,29,20055,-71
2022-04-09 23:29:44,1035.60,928.53,2.60,99.90,1023953,29,20023,-71
2022-04-09 23:30:15,1098.18,983.53,2.60,99.90,1024447,28,20030,-71
2022-04-09 23:30:46,1100.38,985.10,2.60,99.90,1024341,29,20023,-71
2022-04-09 23:31:17,852.97,773.88,2.60,99.90,1024384,28,20023,-71
2022-04-09 23:31:48,1999.90,999.90,2.60,99.90,1028117,28,20494,-71
2022-04-09 23:32:19,1999.90,999.90,2.60,99.90,1028261,28,20014,-71
2022-04-09 23:32:49,1999.90,999.90,2.60,99.90,1028326,28,20553,-71
2022-04-09 23:33:20,1999.90,999.90,2.60,99.90,1028350,28,20023,-71
2022-04-09 23:33:51,1999.90,999.90,2.60,99.90,1028786,28,20397,-71
2022-04-09 23:34:21,1012.85,913.22,2.60,99.90,1028061,28,20084,-71
2022-04-09 23:34:52,1475.85,930.92,2.60,99.90,1028245,28,20019,-71
2022-04-09 23:35:22,1999.90,999.90,2.60,99.90,1024353,28,20026,-71
2022-04-09 23:35:53,1999.90,999.90,2.60,99.90,1028255,28,20105,-71
2022-04-09 23:36:24,1999.90,999.90,2.60,99.90,1028611,28,20528,-71
2022-04-09 23:36:55,1999.90,999.90,2.60,99.90,1028184,28,20532,-71
2022-04-09 23:37:26,1468.85,925.00,2.60,99.90,1028563,28,20073,-71
2022-04-09 23:37:56,1080.50,971.95,2.60,99.90,1028200,28,20037,-71
2022-04-09 23:38:27,1057.28,952.97,2.60,99.90,1028272,28,20031,-71
2022-04-09 23:38:57,906.20,823.03,2.60,99.90,1024568,29,20020,-71
2022-04-09 23:39:28,1176.60,864.90,2.60,99.90,1020109,29,20019,-71
2022-04-09 23:39:58,951.22,862.58,2.50,99.90,1019921,29,20486,-71
2022-04-09 23:40:29,959.42,870.03,2.50,99.90,1020342,29,20012,-71
2022-04-09 23:41:00,1999.90,999.90,2.50,99.90,1020223,29,20106,-71
2022-04-09 23:41:30,1425.63,888.28,2.50,99.90,1020163,29,20015,-71
2022-04-09 23:42:01,1143.13,836.60,2.50,99.90,1016382,29,20023,-71
2022-04-09 23:42:32,1999.90,999.90,2.50,99.90,1020382,29,20022,-71
2022-04-09 23:43:02,1999.90,999.90,2.50,99.90,1028360,28,20049,-71
2022-04-09 23:43:33,1088.93,788.33,2.50,99.90,1032108,28,20010,-71
2022-04-09 23:44:04,1418.53,882.08,2.50,99.90,1028546,28,20626,-71
2022-04-09 23:44:35,785.90,720.92,2.50,99.90,1028161,28,20019,-71
2022-04-09 23:45:06,1999.90,999.90,2.50,99.90,1028454,28,20049,-71
2022-04-09 23:45:36,1999.90,999.90,2.50,99.90,1024280,28,20150,-71
2022-04-09 23:46:07,1999.90,999.90,2.50,99.90,1024282,29,20019,-71
2022-04-09 23:46:38,749.40,688.10,2.50,99.90,1024453,29,20702,-71
2022-04-09 23:47:08,1999.90,999.90,2.50,99.90,1024276,28,20489,-71
2022-04-09 23:47:39,1999.90,999.90,2.50,99.90,1032332,28,20072,-71
2022-04-09 23:48:10,1999.90,999.90,2.50,99.90,1028226,28,20480,-71
2022-04-09 23:48:40,1062.95,766.83,2.50,99.90,1028216,28,20037,-71
2022-04-09 23:49:11,1999.90,999.90,2.50,99.90,1028409,28,20069,-71
2022-04-09 23:49:42,1999.90,999.90,2.50,99.90,1027996,28,20031,-71
2022-04-09 23:50:13,1999.90,999.90,2.50,99.90,1028207,28,20621,-71
2022-04-09 23:50:44,1999.90,999.90,2.50,99.90,1028414,28,20015,-71
2022-04-09 23:51:15,1999.90,999.90,2.50,99.90,1028118,28,20074,-71
2022-04-09 23:51:45,1999.90,999.90,2.50,99.90,1027924,28,20501,-71
2022-04-09 23:52:16,1999.90,999.90,2.50,99.90,1028005,28,20047,-72
2022-04-09 23:52:47,1999.90,999.90,2.50,99.90,1028353,28,20030,-71
2022-04-09 23:53:17,1999.90,999.90,2.50,99.90,1032179,28,20093,-71
2022-04-09 23:53:48,1999.90,999.90,2.50,99.90,1028296,28,20034,-71
2022-04-09 23:54:19,1999.90,999.90,2.50,99.90,1024146,28,20106,-71
2022-04-09 23:54:49,1999.90,999.90,2.50,99.90,1024197,29,20021,-71
2022-04-09 23:55:20,1999.90,999.90,2.50,99.90,1027953,28,20105,-71
2022-04-09 23:55:50,1999.90,999.90,2.50,99.90,1024372,28,20015,-71
2022-04-09 23:56:21,1999.90,999.90,2.50,99.90,1024201,28,20378,-71
2022-04-09 23:56:51,1999.90,999.90,2.50,99.90,1024528,28,20054,-71
2022-04-09 23:57:22,1999.90,999.90,2.50,99.90,1028085,28,20011,-71
2022-04-09 23:57:52,1999.90,999.90,2.60,99.90,1028161,28,20011,-71
2022-04-09 23:58:23,1999.90,999.90,2.50,99.90,1024121,28,20027,-71
2022-04-09 23:58:54,1999.90,999.90,2.60,99.90,1024361,28,20434,-71
2022-04-09 23:59:24,1999.90,999.90,2.50,99.90,1024255,29,20054,-71
2022-04-09 23:59:55,1999.90,999.90,2.50,99.90,1024221,28,20102,-71