2022-04-09 00:00:18,1999.90,999.90,11.60,99.90,1044146,28,20055,-63
2022-04-09 00:00:48,1999.90,999.90,11.60,99.90,1044127,28,20351,-64
2022-04-09 00:01:19,1999.90,999.90,11.50,99.90,1044128,28,20338,-65
2022-04-09 00:01:50,1999.90,999.90,11.50,99.90,1046393,28,20028,-64
2022-04-09 00:02:20,1999.90,999.90,11.50,99.90,1048637,28,20025,-60
2022-04-09 00:02:51,1999.90,999.90,11.50,99.90,1048193,28,20029,-63
2022-04-09 00:03:22,1999.90,999.90,11.40,99.90,1048270,28,20039,-62
2022-04-09 00:03:52,1999.90,999.90,11.40,99.90,1048155,28,20021,-60
2022-04-09 00:04:23,1999.90,999.90,11.40,99.90,1048275,28,20087,-61
2022-04-09 00:04:53,1999.90,999.90,11.40,99.90,1048481,28,20024,-61
2022-04-09 00:05:24,1999.90,999.90,11.30,99.90,1045187,28,20096,-62
2022-04-09 00:05:55,1999.90,999.90,11.30,99.90,1044334,28,20076,-56
2022-04-09 00:06:26,1999.90,999.90,11.10,99.90,1044348,28,20727,-59
2022-04-09 00:06:56,1999.90,999.90,10.90,99.90,1044452,28,20045,-60
2022-04-09 00:07:27,1999.90,999.90,10.90,99.90,1044294,28,20036,-58
2022-04-09 00:07:59,1999.90,999.90,10.90,99.90,1044311,28,20075,-58
2022-04-09 00:08:29,1999.90,999.90,10.90,99.90,1044455,28,20448,-57
2022-04-09 00:09:00,1999.90,999.90,10.80,99.90,1044485,28,20244,-59
2022-04-09 00:09:31,1999.90,999.90,10.90,99.90,1043886,28,20025,-61
2022-04-09 00:10:02,1999.90,999.90,10.70,99.90,1044226,28,20021,-57
2022-04-09 00:10:33,1999.90,999.90,10.70,99.90,1044432,28,20505,-57
2022-04-09 00:11:04,1999.90,999.90,10.60,99.90,1043991,28,20244,-55
2022-04-09 00:11:34,1999.90,999.90,10.60,99.90,1044111,28,20025,-56
2022-04-09 00:12:05,1999.90,999.90,10.50,99.90,1044027,28,20030,-55
2022-04-09 00:12:36,1999.90,999.90,10.50,99.90,1044173,28,20071,-49
2022-04-09 00:13:07,1999.90,999.90,10.50,99.90,1044053,28,20020,-54
2022-04-09 00:13:38,1999.90,999.90,10.50,99.90,1044127,28,20262,-53
2022-04-09 00:14:09,1999.90,999.90,10.40,99.90,1039834,28,20025,-50
2022-04-09 00:14:39,1999.90,999.90,10.40,99.90,1036061,28,20032,-56
2022-04-09 00:15:12,1999.90,999.90,10.40,99.90,1039992,28,20569,-51
2022-04-09 00:15:43,1999.90,999.90,10.40,99.90,1040519,28,20478,-52
2022-04-09 00:16:14,1999.90,999.90,10.50,99.90,1043982,28,20346,-49
2022-04-09 00:16:44,1999.90,999.90,10.50,99.90,1052501,28,20024,-49
2022-04-09 00:17:15,1999.90,999.90,10.50,99.90,1052351,28,20083,-54
2022-04-09 00:17:47,1999.90,999.90,10.50,99.90,1052477,28,20030,-55
2022-04-09 00:18:17,1999.90,999.90,10.50,99.90,1051748,28,20029,-55
2022-04-09 00:18:48,1999.90,999.90,10.40,99.90,1044406,28,20301,-50
2022-04-09 00:19:19,1999.90,999.90,10.50,99.90,1044383,28,20092,-55
2022-04-09 00:19:49,1999.90,999.90,10.40,99.90,1044434,28,20028,-55
2022-04-09 00:20:20,1999.90,999.90,10.40,99.90,1044317,28,20102,-54
2022-04-09 00:20:51,1999.90,999.90,10.40,99.90,1044577,28,20540,-51
2022-04-09 00:21:21,1999.90,999.90,10.30,99.90,1044509,28,20370,-56
2022-04-09 00:21:52,1999.90,999.90,10.30,99.90,1044096,28,20119,-51
2022-04-09 00:22:23,1999.90,999.90,10.40,99.90,1048057,28,20520,-51
2022-04-09 00:22:53,1999.90,999.90,10.30,99.90,1048287,28,20021,-55
2022-04-09 00:23:24,1999.90,999.90,10.30,99.90,1048340,28,20020,-56
2022-04-09 00:23:54,1999.90,999.90,10.30,99.90,1052182,28,20048,-58
2022-04-09 00:24:25,1999.90,999.90,10.30,99.90,1043950,28,20467,-59
2022-04-09 00:24:56,1999.90,999.90,10.30,99.90,1044403,28,20104,-58
2022-04-09 00:25:26,1999.90,999.90,10.20,99.90,1052348,28,20022,-57
2022-04-09 00:25:57,1999.90,999.90,10.20,99.90,1052433,28,20013,-54
2022-04-09 00:26:28,1999.90,999.90,10.10,99.90,1052354,28,20024,-56
2022-04-09 00:26:58,1999.90,999.90,10.10,99.90,1052019,28,20140,-55
2022-04-09 00:27:29,1999.90,999.90,10.00,99.90,1044391,28,20049,-49
2022-04-09 00:27:59,1999.90,999.90,9.80,99.90,1044512,28,20017,-52
2022-04-09 00:28:30,1999.90,999.90,9.50,99.90,1044382,28,20534,-54
2022-04-09 00:29:01,1999.90,999.90,9.40,99.90,1044315,28,20025,-56
2022-04-09 00:29:31,1999.90,999.90,9.10,99.90,1052332,28,20492,-52
2022-04-09 00:30:04,1999.90,999.90,8.70,99.90,1052451,28,20028,-55
2022-04-09 00:30:35,1999.90,999.90,8.20,99.90,1052391,28,20024,-57
2022-04-09 00:31:06,1999.90,999.90,7.80,99.90,1047551,28,20313,-56
2022-04-09 00:31:36,1999.90,999.90,7.70,99.90,1044135,28,20021,-57
2022-04-09 00:32:07,1999.90,999.90,7.20,99.90,1044108,28,20017,-58
2022-04-09 00:32:38,1999.90,999.90,7.30,99.90,1044159,28,20013,-56
2022-04-09 00:33:09,1999.90,999.90,7.20,99.90,1044345,28,20404,-56
2022-04-09 00:33:40,1999.90,999.90,7.10,99.90,1052349,28,20024,-58
2022-04-09 00:34:10,1999.90,999.90,6.90,99.90,1052340,28,20250,-58
2022-04-09 00:34:41,1999.90,999.90,6.90,99.90,1048261,28,20020,-59
2022-04-09 00:35:12,1999.90,999.90,6.80,99.90,1048006,28,20439,-56
2022-04-09 00:35:42,1999.90,999.90,6.70,99.90,1044078,28,20047,-58
2022-04-09 00:36:13,1999.90,999.90,6.70,99.90,1044044,28,20474,-57
2022-04-09 00:36:44,1999.90,999.90,6.60,99.90,1044162,28,20021,-58
2022-04-09 00:37:15,1999.90,999.90,6.50,99.90,1044002,28,20029,-55
2022-04-09 00:37:47,1999.90,999.90,6.60,99.90,1044444,28,20036,-59
2022-04-09 00:38:17,1999.90,999.90,6.50,99.90,1044327,28,20032,-56
2022-04-09 00:38:48,1999.90,999.90,6.50,99.90,1044416,28,20397,-56
2022-04-09 00:39:18,1999.90,999.90,6.50,99.90,1044007,28,20598,-57
2022-04-09 00:39:49,1999.90,999.90,6.40,99.90,1043894,28,20021,-54
2022-04-09 00:40:25,1999.90,999.90,6.40,99.90,1044064,28,20024,-58
2022-04-09 00:40:56,1999.90,999.90,6.30,99.90,1044206,28,20028,-55
2022-04-09 00:41:26,1999.90,999.90,6.30,99.90,1044459,28,20017,-61
2022-04-09 00:41:57,1999.90,999.90,6.30,99.90,1045259,28,20251,-55
2022-04-09 00:42:28,1999.90,999.90,6.30,99.90,1045126,28,20032,-59
2022-04-09 00:42:58,1999.90,999.90,6.20,99.90,1045298,28,20025,-58
2022-04-09 00:43:29,1999.90,999.90,6.20,99.90,1044727,28,20421,-57
2022-04-09 00:44:00,1999.90,999.90,6.20,99.90,1044843,28,20079,-57
2022-04-09 00:44:31,1999.90,999.90,6.10,99.90,1044825,28,20029,-58
2022-04-09 00:45:02,1999.90,999.90,6.20,99.90,1045015,28,20390,-57
2022-04-09 00:45:32,1999.90,999.90,6.10,99.90,1045093,28,20032,-57
2022-04-09 00:46:03,1999.90,999.90,6.10,99.90,1045273,28,20410,-57
2022-04-09 00:46:34,1999.90,999.90,6.10,99.90,1045252,28,20032,-58
2022-04-09 00:47:05,1999.90,999.90,6.10,99.90,1044808,28,20074,-55
2022-04-09 00:47:36,1999.90,999.90,6.10,99.90,1044800,28,20485,-57
2022-04-09 00:48:09,1999.90,999.90,6.00,99.90,1044936,28,20025,-56
2022-04-09 00:48:42,1999.90,999.90,6.00,99.90,1044844,28,20279,-57
2022-04-09 00:49:14,1999.90,999.90,5.90,99.90,1048825,28,20028,-59
2022-04-09 00:49:44,1999.90,999.90,5.90,99.90,1048943,28,20536,-58
2022-04-09 00:50:15,1999.90,999.90,5.90,99.90,1044837,28,20023,-57
2022-04-09 00:50:47,1999.90,999.90,5.90,99.90,1044929,28,20074,-58
2022-04-09 00:51:18,1999.90,999.90,6.00,99.90,1044914,28,20485,-59
2022-04-09 00:51:51,1999.90,999.90,5.90,99.90,1044741,28,20060,-59
2022-04-09 00:52:24,1999.90,999.90,5.90,99.90,1045236,28,20016,-58
2022-04-09 00:52:58,1999.90,999.90,5.90,99.90,1045182,28,20390,-57
2022-04-09 00:53:34,1999.90,999.90,5.90,99.90,1045146,28,20259,-54
2022-04-09 00:54:06,1999.90,999.90,5.90,99.90,1045162,28,20013,-57
2022-04-09 00:54:39,1999.90,999.90,5.90,99.90,1044734,28,20018,-57
2022-04-09 00:55:10,1999.90,999.90,5.80,99.90,1044724,28,20597,-56
2022-04-09 00:56:14,1999.90,999.90,5.90,99.90,1044734,28,20113,-58
2022-04-09 00:56:48,1999.90,999.90,5.70,99.90,1048743,28,20485,-57
2022-04-09 00:57:20,1999.90,999.90,5.70,99.90,1048713,28,20073,-56
2022-04-09 00:57:51,1999.90,999.90,5.70,99.90,1046772,28,20028,-58
2022-04-09 00:58:23,1999.90,999.90,5.70,99.90,1045168,28,20389,-58
2022-04-09 00:58:59,1999.90,999.90,5.60,99.90,1045095,28,20021,-57
2022-04-09 00:59:31,1999.90,999.90,5.60,99.90,1045141,28,20513,-57
2022-04-09 01:00:09,1999.90,999.90,5.50,99.90,1044913,28,20086,-58
2022-04-09 01:00:41,1999.90,999.90,5.50,99.90,1045137,28,20017,-56
2022-04-09 01:01:12,1999.90,999.90,5.40,99.90,1045102,28,20013,-58
2022-04-09 01:01:43,1999.90,999.90,5.30,99.90,1045122,28,20027,-57
2022-04-09 01:02:14,1999.90,999.90,5.30,99.90,1044897,28,20382,-58
2022-04-09 01:02:45,1999.90,999.90,5.30,99.90,1045138,28,20457,-57
2022-04-09 01:03:18,1999.90,999.90,5.30,99.90,1045143,28,20017,-58
2022-04-09 01:03:52,1999.90,999.90,5.30,99.90,1045116,28,20513,-57
2022-04-09 01:04:24,1999.90,999.90,5.20,99.90,1044985,28,20009,-58
2022-04-09 01:04:55,1999.90,999.90,5.20,99.90,1045120,28,20017,-58
2022-04-09 01:05:27,1999.90,999.90,5.10,99.90,1045073,28,20092,-59
2022-04-09 01:05:57,1999.90,999.90,5.00,99.90,1044785,28,20015,-57
2022-04-09 01:06:28,1999.90,999.90,5.00,99.90,1044639,28,20013,-59
2022-04-09 01:06:59,1999.90,999.90,4.90,99.90,1044794,28,20017,-56
2022-04-09 01:07:31,1999.90,999.90,4.90,99.90,1044640,28,20373,-60
2022-04-09 01:08:05,1999.90,999.90,4.80,99.90,1045093,28,20035,-58
2022-04-09 01:08:36,1999.90,999.90,4.80,99.90,1045109,28,20036,-58
2022-04-09 01:09:07,1999.90,999.90,4.80,99.90,1045045,28,20025,-59
2022-04-09 01:09:38,1999.90,999.90,4.70,99.90,1044633,28,20031,-58
2022-04-09 01:10:09,1999.90,999.90,4.70,99.90,1045013,28,20044,-60
2022-04-09 01:10:40,1999.90,999.90,4.70,99.90,1045047,28,20037,-60
2022-04-09 01:11:14,1999.90,999.90,4.60,99.90,1045061,28,20401,-59
2022-04-09 01:11:45,1999.90,999.90,4.50,99.90,1045066,28,20303,-60
2022-04-09 01:12:16,1999.90,999.90,4.40,99.90,1045005,28,20033,-61
2022-04-09 01:12:47,1999.90,999.90,4.30,99.90,1044979,28,20033,-60
2022-04-09 01:13:21,1999.90,999.90,4.20,99.90,1045077,28,20024,-59
2022-04-09 01:13:53,1999.90,999.90,4.10,99.90,1045132,28,20074,-60
2022-04-09 01:14:24,1999.90,999.90,4.00,99.90,1045094,28,20552,-61
2022-04-09 01:14:54,1999.90,999.90,3.90,99.90,1044691,28,20021,-59
2022-04-09 01:15:25,1999.90,999.90,3.80,99.90,1044725,28,20029,-61
2022-04-09 01:15:55,1999.90,999.90,3.70,99.90,1044827,28,20017,-61
2022-04-09 01:16:29,1999.90,999.90,3.60,99.90,1044827,28,20072,-61
2022-04-09 01:17:00,1999.90,999.90,3.50,99.90,1045026,28,20013,-61
2022-04-09 01:17:30,1999.90,999.90,3.40,99.90,1045073,28,20491,-61
2022-04-09 01:18:01,1999.90,999.90,3.30,99.90,1045164,28,20024,-59
2022-04-09 01:18:33,1999.90,999.90,3.30,99.90,1045088,28,20013,-60
2022-04-09 01:19:04,1999.90,999.90,3.30,99.90,1044998,28,20017,-59
2022-04-09 01:19:34,1999.90,999.90,3.30,99.90,1045146,28,20048,-58
2022-04-09 01:20:19,1999.90,999.90,3.20,99.90,1045091,28,20056,-58
2022-04-09 01:20:50,1999.90,999.90,3.20,99.90,1045009,28,20021,-56
2022-04-09 01:21:26,1999.90,999.90,3.20,99.90,1045117,28,20438,-58
2022-04-09 01:21:59,1999.90,999.90,3.10,99.90,1044680,28,20017,-58
2022-04-09 01:22:30,1999.90,999.90,3.00,99.90,1044786,28,20104,-61
2022-04-09 01:23:01,1999.90,999.90,2.90,99.90,1044670,28,20025,-57
2022-04-09 01:23:32,1999.90,999.90,2.80,99.90,1044811,28,20045,-60
2022-04-09 01:24:04,1999.90,999.90,2.80,99.90,1044742,28,20473,-61
2022-04-09 01:24:35,1999.90,999.90,2.80,99.90,1044360,28,20519,-59
2022-04-09 01:25:05,1999.90,999.90,2.80,99.90,1044693,28,20029,-57
2022-04-09 01:25:37,1999.90,999.90,2.70,99.90,1044850,28,20082,-60
2022-04-09 01:26:08,1999.90,999.90,2.70,99.90,1044669,28,20032,-58
2022-04-09 01:26:39,1999.90,999.90,2.60,99.90,1044815,28,20021,-59
2022-04-09 01:27:10,1999.90,999.90,2.50,99.90,1044660,28,20033,-60
2022-04-09 01:27:41,1999.90,999.90,2.50,99.90,1044769,28,20513,-61
2022-04-09 01:28:12,1999.90,999.90,2.50,99.90,1045036,28,20488,-54
2022-04-09 01:28:43,1999.90,999.90,2.50,99.90,1045058,28,20028,-60
2022-04-09 01:29:14,1999.90,999.90,2.50,99.90,1044847,28,20021,-60
2022-04-09 01:29:45,1999.90,999.90,2.50,99.90,1045085,28,20032,-61
2022-04-09 01:30:16,1999.90,999.90,2.60,99.90,1045014,28,20560,-60
2022-04-09 01:30:47,1999.90,999.90,2.40,99.90,1045103,28,20505,-59
2022-04-09 01:31:18,1999.90,999.90,2.40,99.90,1044897,28,20009,-62
2022-04-09 01:31:48,1999.90,999.90,2.40,99.90,1045077,28,20024,-61
2022-04-09 01:32:19,1999.90,999.90,2.40,99.90,1045026,28,20504,-60
2022-04-09 01:32:50,1999.90,999.90,2.40,99.90,1044652,28,20016,-63
2022-04-09 01:33:21,1999.90,999.90,2.40,99.90,1044629,28,20452,-62
2022-04-09 01:33:52,1999.90,999.90,2.40,99.90,1040548,28,20013,-61
2022-04-09 01:34:23,1999.90,999.90,2.40,99.90,1040794,28,20017,-57
2022-04-09 01:34:53,1999.90,999.90,2.50,99.90,1044796,28,20009,-59
2022-04-09 01:35:24,1999.90,999.90,2.50,99.90,1044546,28,20019,-61
2022-04-09 01:35:54,1999.90,999.90,2.50,99.90,1045095,28,20045,-59
2022-04-09 01:36:25,1999.90,999.90,2.50,99.90,1045008,28,20028,-60
2022-04-09 01:36:56,1999.90,999.90,2.50,99.90,1045021,28,20465,-58
2022-04-09 01:37:27,1999.90,999.90,2.40,99.90,1044974,28,20009,-60
2022-04-09 01:37:57,1999.90,999.90,2.40,99.90,1044997,28,20009,-60
2022-04-09 01:38:28,1999.90,999.90,2.50,99.90,1044956,28,20032,-60
2022-04-09 01:38:58,1999.90,999.90,2.50,99.90,1044991,28,20017,-61
2022-04-09 01:39:29,1999.90,999.90,2.50,99.90,1044043,28,20017,-61
2022-04-09 01:40:00,1999.90,999.90,2.40,99.90,1044714,28,20012,-60
2022-04-09 01:40:31,1999.90,999.90,2.30,99.90,1044659,28,20009,-58
2022-04-09 01:41:03,1999.90,999.90,2.40,99.90,1044662,28,20080,-62
2022-04-09 01:41:33,1999.90,999.90,2.40,99.90,1044858,28,20020,-58
2022-04-09 01:42:10,1999.90,999.90,2.30,99.90,1045014,28,20045,-62
2022-04-09 01:42:40,1999.90,999.90,2.40,99.90,1044958,28,20495,-63
2022-04-09 01:43:11,1999.90,999.90,2.40,99.90,1045001,28,20017,-62
2022-04-09 01:43:42,1999.90,999.90,2.40,99.90,1044933,28,20018,-62
2022-04-09 01:44:12,1999.90,999.90,2.40,99.90,1044966,28,20017,-61
2022-04-09 01:44:43,1999.90,999.90,2.40,99.90,1044968,28,20388,-63
2022-04-09 01:45:14,1999.90,999.90,2.50,99.90,1044885,28,20104,-62
2022-04-09 01:45:44,1999.90,999.90,2.50,99.90,1044925,28,20025,-61
2022-04-09 01:46:15,1999.90,999.90,2.50,99.90,1044581,28,20535,-63
2022-04-09 01:46:45,1999.90,999.90,2.40,99.90,1044680,28,20045,-59
2022-04-09 01:47:16,1999.90,999.90,2.40,99.90,1044651,28,20091,-64
2022-04-09 01:47:47,1999.90,999.90,2.50,99.90,1044613,28,20017,-60
2022-04-09 01:48:18,1999.90,999.90,2.50,99.90,1044950,28,20009,-64
2022-04-09 01:48:48,1999.90,999.90,2.50,99.90,1044964,28,20060,-64
2022-04-09 01:49:19,1999.90,999.90,2.50,99.90,1044766,28,20009,-62
2022-04-09 01:49:49,1999.90,999.90,2.50,99.90,1052983,28,20032,-58
2022-04-09 01:50:21,1999.90,999.90,2.50,99.90,1052880,28,20094,-64
2022-04-09 01:50:52,1999.90,999.90,2.50,99.90,1052999,28,20464,-61
2022-04-09 01:51:23,1999.90,999.90,2.60,99.90,1052390,28,20104,-61
2022-04-09 01:51:53,1999.90,999.90,2.60,99.90,1044944,28,20029,-59
2022-04-09 01:52:24,1999.90,999.90,2.60,99.90,1044869,28,20147,-65
2022-04-09 01:52:55,1999.90,999.90,2.60,99.90,1044714,28,20540,-59
2022-04-09 01:53:26,1999.90,999.90,2.60,99.90,1044379,28,20024,-56
2022-04-09 01:53:57,1999.90,999.90,2.70,99.90,1044970,28,20036,-56
2022-04-09 01:54:27,1999.90,999.90,2.70,99.90,1044513,28,20021,-66
2022-04-09 01:54:58,1999.90,999.90,2.70,99.90,1044981,28,20028,-58
2022-04-09 01:55:28,1999.90,999.90,2.70,99.90,1044949,28,20513,-65
2022-04-09 01:55:59,1999.90,999.90,2.70,99.90,1044976,28,20025,-57
2022-04-09 01:56:30,1999.90,999.90,2.70,99.90,1052801,28,20017,-65
2022-04-09 01:57:00,1999.90,999.90,2.70,99.90,1053021,28,20058,-64
2022-04-09 01:57:31,1999.90,999.90,2.70,99.90,1052939,28,20096,-66
2022-04-09 01:58:02,1999.90,999.90,2.70,99.90,1052751,28,20077,-64
2022-04-09 01:58:32,1999.90,999.90,2.70,99.90,1044409,28,20024,-63
2022-04-09 01:59:03,1999.90,999.90,2.60,99.90,1040493,28,20025,-60
2022-04-09 01:59:34,1999.90,999.90,2.60,99.90,1040519,28,20089,-56
2022-04-09 02:00:08,1999.90,999.90,2.60,99.90,1040633,28,20101,-54
2022-04-09 02:00:38,1999.90,999.90,2.60,99.90,1044571,28,20009,-66
2022-04-09 02:01:09,1999.90,999.90,2.60,99.90,1044965,28,20028,-60
2022-04-09 02:01:40,1999.90,999.90,2.60,99.90,1044878,28,20028,-64
2022-04-09 02:02:11,1999.90,999.90,2.60,99.90,1044882,28,20021,-65
2022-04-09 02:02:42,1999.90,999.90,2.60,99.90,1044726,28,20013,-58
2022-04-09 02:03:13,1999.90,999.90,2.70,99.90,1044909,28,20024,-67
2022-04-09 02:03:43,1999.90,999.90,2.70,99.90,1044961,28,20020,-65
2022-04-09 02:04:17,1999.90,999.90,2.70,99.90,1045059,28,20035,-58
2022-04-09 02:04:47,1999.90,999.90,2.70,99.90,1044774,28,20039,-65
2022-04-09 02:05:19,1999.90,999.90,2.70,99.90,1044935,28,20021,-63
2022-04-09 02:05:49,1999.90,999.90,2.60,99.90,1044918,28,20402,-64
2022-04-09 02:06:20,1999.90,999.90,2.60,99.90,1044840,28,20021,-59
2022-04-09 02:06:51,1999.90,999.90,2.60,99.90,1044812,28,20031,-59
2022-04-09 02:07:23,1999.90,999.90,2.70,99.90,1044896,28,20017,-67
2022-04-09 02:07:53,1999.90,999.90,2.60,99.90,1044770,28,20481,-66
2022-04-09 02:08:25,1999.90,999.90,2.60,99.90,1044914,28,20036,-64
2022-04-09 02:08:55,1999.90,999.90,2.60,99.90,1044782,28,20025,-57
2022-04-09 02:09:26,1999.90,999.90,2.60,99.90,1044380,28,20025,-68
2022-04-09 02:09:57,1999.90,999.90,2.60,99.90,1044920,28,20032,-63
2022-04-09 02:10:28,1999.90,999.90,2.60,99.90,1044576,28,20020,-67
2022-04-09 02:10:59,1999.90,999.90,2.60,99.90,1044501,28,20466,-68
2022-04-09 02:11:29,1999.90,999.90,2.60,99.90,1044524,28,20025,-61
2022-04-09 02:12:00,1999.90,999.90,2.60,99.90,1044606,28,20017,-66
2022-04-09 02:12:32,1999.90,999.90,2.70,99.90,1044900,28,20016,-67
2022-04-09 02:13:04,1999.90,999.90,2.60,99.90,1044773,28,20017,-68
2022-04-09 02:13:35,1999.90,999.90,2.60,99.90,1044840,28,20017,-64
2022-04-09 02:14:08,1999.90,999.90,2.60,99.90,1044869,28,20005,-68
2022-04-09 02:14:39,1999.90,999.90,2.70,99.90,1044907,28,20407,-67
2022-04-09 02:15:12,1999.90,999.90,2.60,99.90,1044691,28,20027,-67
2022-04-09 02:15:42,1999.90,999.90,2.60,99.90,1044895,28,20033,-67
2022-04-09 02:16:14,1999.90,999.90,2.60,99.90,1044882,28,20063,-69
2022-04-09 02:16:45,1999.90,999.90,2.50,99.90,1044828,28,20473,-67
2022-04-09 02:17:15,1999.90,999.90,2.50,99.90,1044360,28,20029,-67
2022-04-09 02:17:46,1999.90,999.90,2.50,99.90,1044591,28,20025,-69
2022-04-09 02:18:17,1999.90,999.90,2.50,99.90,1044434,28,20021,-67
2022-04-09 02:18:47,1999.90,999.90,2.50,99.90,1044599,28,20103,-67
2022-04-09 02:19:18,1999.90,999.90,2.50,99.90,1044710,28,20558,-69
2022-04-09 02:19:49,1999.90,999.90,2.50,99.90,1044917,28,20070,-67
2022-04-09 02:20:20,1999.90,999.90,2.40,99.90,1044504,28,20267,-56
2022-04-09 02:20:53,1999.90,999.90,2.40,99.90,1044606,28,20017,-57
2022-04-09 02:21:23,1999.90,999.90,2.40,99.90,1044410,28,20128,-68
2022-04-09 02:21:54,1999.90,999.90,2.40,99.90,1044643,28,20516,-66
2022-04-09 02:22:24,1999.90,999.90,2.40,99.90,1044747,28,20183,-64
2022-04-09 02:22:55,1999.90,999.90,2.50,99.90,1044867,28,20020,-66
2022-04-09 02:23:26,1999.90,999.90,2.50,99.90,1044722,28,20016,-59
2022-04-09 02:23:57,1999.90,999.90,2.60,99.90,1044874,28,20071,-53
2022-04-09 02:24:27,1999.90,999.90,2.50,99.90,1052405,28,20107,-57
2022-04-09 02:24:58,1999.90,999.90,2.60,99.90,1052893,28,20038,-61
2022-04-09 02:25:28,1999.90,999.90,2.50,99.90,1052697,28,20111,-60
2022-04-09 02:25:59,1999.90,999.90,2.50,99.90,1048549,28,20080,-66
2022-04-09 02:26:30,1999.90,999.90,2.50,99.90,1044506,28,20024,-60
2022-04-09 02:27:00,1999.90,999.90,2.50,99.90,1044580,28,20521,-65
2022-04-09 02:27:31,1999.90,999.90,2.40,99.90,1044389,28,20021,-66
2022-04-09 02:28:02,1999.90,999.90,2.50,99.90,1044881,28,20017,-62
2022-04-09 02:28:34,1999.90,999.90,2.50,99.90,1044732,28,20017,-66
2022-04-09 02:29:05,1999.90,999.90,2.50,99.90,1044766,28,20025,-58
2022-04-09 02:29:36,1999.90,999.90,2.50,99.90,1044663,28,20029,-64
2022-04-09 02:30:09,1999.90,999.90,2.50,99.90,1044499,28,20021,-66
2022-04-09 02:30:39,1999.90,999.90,2.50,99.90,1044576,28,20075,-64
2022-04-09 02:31:10,1999.90,999.90,2.50,99.90,1048596,28,20023,-66
2022-04-09 02:31:40,1999.90,999.90,2.50,99.90,1048993,28,20021,-63
2022-04-09 02:32:11,1999.90,999.90,2.50,99.90,1052783,28,20111,-66
2022-04-09 02:32:49,1999.90,999.90,2.50,99.90,1052475,28,20399,-63
2022-04-09 02:33:19,1999.90,999.90,2.50,99.90,1044730,28,20032,-65
2022-04-09 02:33:50,1999.90,999.90,2.50,99.90,1044728,28,20032,-65
2022-04-09 02:34:20,1999.90,999.90,2.60,99.90,1044797,28,20466,-62
2022-04-09 02:34:56,1999.90,999.90,2.60,99.90,1044837,28,20075,-64
2022-04-09 02:35:28,1999.90,999.90,2.50,99.90,1044741,28,20027,-60
2022-04-09 02:35:58,1999.90,999.90,2.60,99.90,1044736,28,20130,-60
2022-04-09 02:36:30,1999.90,999.90,2.60,99.90,1044718,28,20066,-61
2022-04-09 02:37:01,1999.90,999.90,2.60,99.90,1044801,28,20063,-62
2022-04-09 02:37:32,1999.90,999.90,2.60,99.90,1044721,28,20108,-65
2022-04-09 02:38:03,1999.90,999.90,2.60,99.90,1044709,28,20021,-63
2022-04-09 02:38:34,1999.90,999.90,2.60,99.90,1044715,28,20377,-65
2022-04-09 02:39:05,1999.90,999.90,2.50,99.90,1044192,28,20256,-64
2022-04-09 02:39:36,1999.90,999.90,2.60,99.90,1044405,28,20017,-65
2022-04-09 02:40:08,1999.90,999.90,2.50,99.90,1044421,28,20559,-64
2022-04-09 02:40:38,1999.90,999.90,2.60,99.90,1044449,28,20483,-63
2022-04-09 02:41:09,1999.90,999.90,2.60,99.90,1044774,28,20029,-63
2022-04-09 02:41:40,1999.90,999.90,2.60,99.90,1044758,28,20024,-64
2022-04-09 02:42:12,1999.90,999.90,2.60,99.90,1044316,28,20060,-62
2022-04-09 02:42:43,1999.90,999.90,2.60,99.90,1044467,28,20016,-61
2022-04-09 02:43:14,1999.90,999.90,2.50,99.90,1044359,28,20029,-64
2022-04-09 02:43:46,1999.90,999.90,2.50,99.90,1044536,28,20017,-64
2022-04-09 02:44:20,1999.90,999.90,2.50,99.90,1044635,28,20109,-62
2022-04-09 02:44:50,1999.90,999.90,2.50,99.90,1044689,28,20033,-64
2022-04-09 02:45:22,1999.90,999.90,2.50,99.90,1044721,28,20411,-63
2022-04-09 02:45:52,1999.90,999.90,2.50,99.90,1044800,28,20044,-64
2022-04-09 02:46:24,1999.90,999.90,2.60,99.90,1044596,28,20524,-64
2022-04-09 02:46:55,1999.90,999.90,2.60,99.90,1044708,28,20100,-61
2022-04-09 02:47:26,1999.90,999.90,2.50,99.90,1044625,28,20017,-62
2022-04-09 02:47:56,1999.90,999.90,2.50,99.90,1044814,28,20021,-64
2022-04-09 02:48:27,1999.90,999.90,2.60,99.90,1044632,28,20049,-64
2022-04-09 02:48:57,1999.90,999.90,2.60,99.90,1044746,28,20024,-65
2022-04-09 02:49:28,1999.90,999.90,2.60,99.90,1044596,28,20025,-64
2022-04-09 02:50:00,1999.90,999.90,2.60,99.90,1044787,28,20018,-60
2022-04-09 02:50:30,1999.90,999.90,2.60,99.90,1044650,28,20040,-64
2022-04-09 02:51:01,1999.90,999.90,2.60,99.90,1044675,28,20116,-63
2022-04-09 02:51:32,1999.90,999.90,2.60,99.90,1044720,28,20009,-64
2022-04-09 02:52:03,1999.90,999.90,2.60,99.90,1044712,28,20009,-64
2022-04-09 02:52:35,1999.90,999.90,2.70,99.90,1044546,28,20476,-64
2022-04-09 02:53:05,1999.90,999.90,2.70,99.90,1044719,28,20013,-64
2022-04-09 02:53:36,1999.90,999.90,2.60,99.90,1044692,28,20347,-64
2022-04-09 02:54:09,1999.90,999.90,2.60,99.90,1044396,28,20043,-64
2022-04-09 02:54:39,1999.90,999.90,2.60,99.90,1044619,28,20110,-58
2022-04-09 02:55:10,1999.90,999.90,2.60,99.90,1044728,28,20009,-64
2022-04-09 02:55:41,1999.90,999.90,2.60,99.90,1044800,28,20019,-64
2022-04-09 02:56:11,1999.90,999.90,2.60,99.90,1044662,28,20015,-64
2022-04-09 02:56:43,1999.90,999.90,2.60,99.90,1044658,28,20017,-64
2022-04-09 02:57:14,1999.90,999.90,2.60,99.90,1044716,28,20008,-65
2022-04-09 02:57:45,1999.90,999.90,2.60,99.90,1044730,28,20482,-63
2022-04-09 02:58:15,1999.90,999.90,2.60,99.90,1044729,28,20036,-64
2022-04-09 02:58:46,1999.90,999.90,2.60,99.90,1044645,28,20088,-64
2022-04-09 02:59:16,1999.90,999.90,2.60,99.90,1044631,28,20021,-63
2022-04-09 02:59:48,1999.90,999.90,2.60,99.90,1044648,28,20029,-63
2022-04-09 03:00:19,1999.90,999.90,2.60,99.90,1044347,28,20048,-64
2022-04-09 03:00:49,1999.90,999.90,2.60,99.90,1044253,28,20013,-65
2022-04-09 03:01:20,1999.90,999.90,2.70,99.90,1044358,28,20465,-65
2022-04-09 03:01:51,1999.90,999.90,2.70,99.90,1044488,28,20092,-62
2022-04-09 03:02:22,1999.90,999.90,2.70,99.90,1044662,28,20067,-66
2022-04-09 03:02:52,1999.90,999.90,2.60,99.90,1044301,28,20100,-65
2022-04-09 03:03:23,1999.90,999.90,2.60,99.90,1044334,28,20259,-65
2022-04-09 03:03:53,1999.90,999.90,2.70,99.90,1044456,28,20474,-65
2022-04-09 03:04:24,1999.90,999.90,2.70,99.90,1044359,28,20071,-62
2022-04-09 03:04:56,1999.90,999.90,2.60,99.90,1044618,28,20048,-57
2022-04-09 03:05:27,1999.90,999.90,2.60,99.90,1044271,28,20013,-63
2022-04-09 03:05:57,1999.90,999.90,2.70,99.90,1044376,28,20045,-65
2022-04-09 03:06:28,1999.90,999.90,2.60,99.90,1044299,28,20017,-65
2022-04-09 03:06:59,1999.90,999.90,2.70,99.90,1044363,28,20013,-65
2022-04-09 03:07:29,1999.90,999.90,2.60,99.90,1044151,28,20019,-62
2022-04-09 03:08:00,1999.90,999.90,2.60,99.90,1044386,28,20021,-64
2022-04-09 03:08:31,1999.90,999.90,2.60,99.90,1044352,28,20025,-66
2022-04-09 03:09:01,1999.90,999.90,2.70,99.90,1043968,28,20045,-65
2022-04-09 03:09:32,1999.90,999.90,2.70,99.90,1044530,28,20355,-65
2022-04-09 03:10:03,1999.90,999.90,2.60,99.90,1044690,28,20021,-63
2022-04-09 03:10:34,1999.90,999.90,2.70,99.90,1044682,28,20108,-60
2022-04-09 03:11:04,1999.90,999.90,2.60,99.90,1044551,28,20420,-64
2022-04-09 03:11:35,1999.90,999.90,2.60,99.90,1044700,28,20013,-64
2022-04-09 03:12:06,1999.90,999.90,2.70,99.90,1044674,28,20104,-61
2022-04-09 03:12:42,1999.90,999.90,2.70,99.90,1044576,28,20021,-64
2022-04-09 03:13:12,1999.90,999.90,2.60,99.90,1044149,28,20127,-63
2022-04-09 03:13:43,1999.90,999.90,2.70,99.90,1044444,28,20465,-63
2022-04-09 03:14:14,1999.90,999.90,2.70,99.90,1044249,28,20519,-64
2022-04-09 03:14:45,1999.90,999.90,2.70,99.90,1044386,28,20154,-64
2022-04-09 03:15:16,1999.90,999.90,2.70,99.90,1044276,28,20020,-63
2022-04-09 03:15:47,1999.90,999.90,2.70,99.90,1044511,28,20079,-66
2022-04-09 03:16:18,1999.90,999.90,2.70,99.90,1044609,28,20018,-63
2022-04-09 03:16:48,1999.90,999.90,2.70,99.90,1044688,28,20021,-63
2022-04-09 03:17:19,1999.90,999.90,2.60,99.90,1044536,28,20028,-64
2022-04-09 03:17:50,1999.90,999.90,2.70,99.90,1044632,28,20049,-62
2022-04-09 03:18:20,1999.90,999.90,2.70,99.90,1044615,28,20044,-63
2022-04-09 03:18:51,1999.90,999.90,2.70,99.90,1044641,28,20461,-63
2022-04-09 03:19:22,1999.90,999.90,2.70,99.90,1044559,28,20025,-64
2022-04-09 03:19:52,1999.90,999.90,2.70,99.90,1044662,28,20022,-65
2022-04-09 03:20:23,1999.90,999.90,2.70,99.90,1044578,28,20044,-64
2022-04-09 03:20:54,1999.90,999.90,2.70,99.90,1044337,28,20025,-63
2022-04-09 03:21:24,1999.90,999.90,2.70,99.90,1044365,28,20048,-64
2022-04-09 03:21:55,1999.90,999.90,2.70,99.90,1044226,28,20025,-63
2022-04-09 03:22:28,1999.90,999.90,2.70,99.90,1044253,28,20022,-64
2022-04-09 03:22:58,1999.90,999.90,2.70,99.90,1052519,28,20020,-65
2022-04-09 03:23:29,1999.90,999.90,2.60,99.90,1048417,28,20117,-63
2022-04-09 03:23:59,1999.90,999.90,2.60,99.90,1047986,28,20032,-62
2022-04-09 03:24:30,1999.90,999.90,2.60,99.90,1048323,28,20408,-63
2022-04-09 03:25:02,1999.90,999.90,2.60,99.90,1044294,28,20469,-64
2022-04-09 03:25:33,1999.90,999.90,2.60,99.90,1044623,28,20108,-63
2022-04-09 03:26:05,1999.90,999.90,2.50,99.90,1044156,28,20405,-64
2022-04-09 03:26:35,1999.90,999.90,2.50,99.90,1044242,28,20072,-65
2022-04-09 03:27:06,1999.90,999.90,2.50,99.90,1048421,28,20564,-65
2022-04-09 03:27:37,1999.90,999.90,2.60,99.90,1048813,28,20021,-64
2022-04-09 03:28:07,1999.90,999.90,2.60,99.90,1048309,28,20044,-62
2022-04-09 03:28:38,1999.90,999.90,2.60,99.90,1044027,28,20025,-63
2022-04-09 03:29:09,1999.90,999.90,2.60,99.90,1040239,28,20018,-63
2022-04-09 03:29:39,1999.90,999.90,2.50,99.90,1040338,28,20033,-62
2022-04-09 03:30:10,1999.90,999.90,2.50,99.90,1044134,28,20024,-62
2022-04-09 03:30:44,1999.90,999.90,2.50,99.90,1044639,28,20063,-64
2022-04-09 03:31:16,1999.90,999.90,2.50,99.90,1044528,28,20730,-63
2022-04-09 03:31:47,1999.90,999.90,2.50,99.90,1044571,28,20025,-65
2022-04-09 03:32:18,1999.90,999.90,2.50,99.90,1044517,28,20045,-60
2022-04-09 03:32:49,1999.90,999.90,2.40,99.90,1044598,28,20466,-60
2022-04-09 03:33:19,1999.90,999.90,2.50,99.90,1044626,28,20025,-64
2022-04-09 03:33:52,1999.90,999.90,2.50,99.90,1044644,28,20017,-63
2022-04-09 03:34:23,1999.90,999.90,2.40,99.90,1044437,28,20045,-64
2022-04-09 03:34:53,1999.90,999.90,2.40,99.90,1044311,28,20493,-66
2022-04-09 03:35:24,1999.90,999.90,2.30,99.90,1040106,28,20071,-63
2022-04-09 03:35:55,1999.90,999.90,2.30,99.90,1040199,28,20022,-63
2022-04-09 03:36:25,1999.90,999.90,2.40,99.90,1040264,28,20022,-63
2022-04-09 03:36:57,1999.90,999.90,2.40,99.90,1048410,28,20071,-64
2022-04-09 03:37:28,1999.90,999.90,2.40,99.90,1048322,28,20118,-64
2022-04-09 03:37:58,1999.90,999.90,2.40,99.90,1048734,28,20396,-65
2022-04-09 03:38:29,1999.90,999.90,2.40,99.90,1051923,28,20528,-64
2022-04-09 03:39:00,1999.90,999.90,2.30,99.90,1044231,28,20496,-65
2022-04-09 03:39:31,1999.90,999.90,2.30,99.90,1044560,28,20028,-56
2022-04-09 03:40:04,1999.90,999.90,2.30,99.90,1044553,28,20251,-61
2022-04-09 03:40:35,1999.90,999.90,2.30,99.90,1044458,28,20409,-62
2022-04-09 03:41:05,1999.90,999.90,2.30,99.90,1044663,28,20021,-63
2022-04-09 03:41:36,1999.90,999.90,2.30,99.90,1048392,28,20102,-59
2022-04-09 03:42:07,1999.90,999.90,2.40,99.90,1048409,28,20031,-63
2022-04-09 03:42:37,1999.90,999.90,2.40,99.90,1048221,28,20056,-57
2022-04-09 03:43:08,1999.90,999.90,2.40,99.90,1048283,28,20496,-63
2022-04-09 03:43:39,1999.90,999.90,2.30,99.90,1044554,28,20024,-64
2022-04-09 03:44:10,1999.90,999.90,2.30,99.90,1044634,28,20758,-65
2022-04-09 03:44:40,1999.90,999.90,2.30,99.90,1044563,28,20095,-61
2022-04-09 03:45:11,1999.90,999.90,2.30,99.90,1044182,28,20111,-64
2022-04-09 03:45:42,1999.90,999.90,2.30,99.90,1044268,28,20040,-65
2022-04-09 03:46:12,1999.90,999.90,2.30,99.90,1040057,28,20072,-63
2022-04-09 03:46:43,1999.90,999.90,2.40,99.90,1040214,28,20542,-64
2022-04-09 03:47:13,1999.90,999.90,2.40,99.90,1040084,28,20021,-65
2022-04-09 03:47:44,1999.90,999.90,2.40,99.90,1040136,28,20053,-65
2022-04-09 03:48:15,1999.90,999.90,2.40,99.90,1040126,28,20410,-64
2022-04-09 03:48:45,1999.90,999.90,2.40,99.90,1036007,28,20026,-65
2022-04-09 03:49:16,1999.90,999.90,2.40,99.90,1036226,28,20022,-67
2022-04-09 03:49:47,1999.90,999.90,2.40,99.90,1044199,28,20396,-62
2022-04-09 03:50:18,1999.90,999.90,2.40,99.90,1044150,28,20444,-64
2022-04-09 03:50:49,1999.90,999.90,2.40,99.90,1044212,28,20086,-61
2022-04-09 03:51:20,1999.90,999.90,2.40,99.90,1044192,28,20024,-65
2022-04-09 03:51:50,1999.90,999.90,2.40,99.90,1044351,28,20397,-64
2022-04-09 03:52:21,1999.90,999.90,2.40,99.90,1044145,28,20107,-65
2022-04-09 03:52:52,1999.90,999.90,2.30,99.90,1044157,28,20109,-66
2022-04-09 03:53:23,1999.90,999.90,2.30,99.90,1044188,28,20047,-63
2022-04-09 03:53:53,1999.90,999.90,2.30,99.90,1043942,28,20023,-62
2022-04-09 03:54:25,1999.90,999.90,2.30,99.90,1044564,28,20020,-64
2022-04-09 03:54:56,1999.90,999.90,2.30,99.90,1044426,28,20071,-65
2022-04-09 03:55:28,1999.90,999.90,2.20,99.90,1052418,28,20078,-63
2022-04-09 03:55:59,1999.90,999.90,2.20,99.90,1052633,28,20024,-67
2022-04-09 03:56:30,1999.90,999.90,2.20,99.90,1048217,28,20591,-62
2022-04-09 03:57:00,1999.90,999.90,2.20,99.90,1047819,28,20016,-60
2022-04-09 03:57:31,1999.90,999.90,2.20,99.90,1040069,28,20072,-66
2022-04-09 03:58:02,1999.90,999.90,2.30,99.90,1044441,28,20021,-66
2022-04-09 03:58:35,1999.90,999.90,2.30,99.90,1048283,28,20020,-66
2022-04-09 03:59:06,1999.90,999.90,2.30,99.90,1048804,28,20099,-65
2022-04-09 03:59:36,1999.90,999.90,2.30,99.90,1051430,28,20416,-66
2022-04-09 04:00:09,1999.90,999.90,2.30,99.90,1044557,28,20046,-64
2022-04-09 04:00:40,1999.90,999.90,2.30,99.90,1044414,28,20391,-66
2022-04-09 04:01:10,1999.90,999.90,2.30,99.90,1044425,28,20021,-65
2022-04-09 04:01:44,1999.90,999.90,2.30,99.90,1044367,28,20107,-66
2022-04-09 04:02:14,1999.90,999.90,2.30,99.90,1044480,28,20427,-65
2022-04-09 04:02:45,1999.90,999.90,2.30,99.90,1044440,28,20013,-65
2022-04-09 04:03:16,1999.90,999.90,2.30,99.90,1044366,28,20024,-66
2022-04-09 04:03:46,1999.90,999.90,2.30,99.90,1044472,28,20021,-66
2022-04-09 04:04:17,1999.90,999.90,2.30,99.90,1044461,28,20017,-62
2022-04-09 04:04:48,1999.90,999.90,2.30,99.90,1052495,28,20391,-64
2022-04-09 04:05:18,1999.90,999.90,2.30,99.90,1052350,28,20020,-63
2022-04-09 04:05:49,1999.90,999.90,2.30,99.90,1048336,28,20044,-65
2022-04-09 04:06:20,1999.90,999.90,2.30,99.90,1048183,28,20373,-66
2022-04-09 04:06:51,1999.90,999.90,2.30,99.90,1044185,28,20013,-65
2022-04-09 04:07:23,1999.90,999.90,2.30,99.90,1044095,28,20020,-65
2022-04-09 04:07:53,1999.90,999.90,2.30,99.90,1044243,28,20440,-66
2022-04-09 04:08:24,1999.90,999.90,2.30,99.90,1044492,28,20021,-65
2022-04-09 04:08:56,1999.90,999.90,2.30,99.90,1043764,28,20507,-63
2022-04-09 04:09:26,1999.90,999.90,2.30,99.90,1035627,28,20018,-67
2022-04-09 04:10:05,1999.90,999.90,2.30,99.90,1035940,28,20014,-67
2022-04-09 04:10:37,1999.90,999.90,2.30,99.90,1025145,28,20019,-63
2022-04-09 04:11:07,1999.90,999.90,2.20,99.90,1030673,28,20031,-64
2022-04-09 04:11:38,1999.90,999.90,2.20,99.90,1033225,28,20026,-64
2022-04-09 04:12:09,1999.90,999.90,2.20,99.90,1037234,28,20029,-65
2022-04-09 04:12:40,1999.90,999.90,2.20,99.90,1044088,28,20021,-66
2022-04-09 04:13:11,1999.90,999.90,2.20,99.90,1040179,28,20534,-64
2022-04-09 04:13:42,1999.90,999.90,2.30,99.90,1044083,28,20031,-65
2022-04-09 04:14:12,1999.90,999.90,2.30,99.90,1044130,28,20017,-65
2022-04-09 04:14:43,1999.90,999.90,2.30,99.90,1044207,28,20584,-66
2022-04-09 04:15:15,1999.90,999.90,2.30,99.90,1044460,28,20060,-65
2022-04-09 04:15:46,1999.90,999.90,2.30,99.90,1044300,28,20077,-66
2022-04-09 04:16:17,1999.90,999.90,2.30,99.90,1044014,28,20100,-64
2022-04-09 04:16:48,1999.90,999.90,2.30,99.90,1052496,28,20024,-67
2022-04-09 04:17:18,1999.90,999.90,2.30,99.90,1052449,28,20035,-63
2022-04-09 04:17:49,1999.90,999.90,2.20,99.90,1052339,28,20034,-66
2022-04-09 04:18:20,1999.90,999.90,2.20,99.90,1051966,28,20080,-65
2022-04-09 04:18:51,1999.90,999.90,2.20,99.90,1044495,28,20432,-63
2022-04-09 04:19:21,1999.90,999.90,2.20,99.90,1044395,28,20036,-66
2022-04-09 04:19:52,1999.90,999.90,2.20,99.90,1052449,28,20464,-65
2022-04-09 04:20:24,1999.90,999.90,2.20,99.90,1052370,28,20503,-65
2022-04-09 04:20:54,1999.90,999.90,2.20,99.90,1052443,28,20016,-65
2022-04-09 04:21:25,1999.90,999.90,2.20,99.90,1051819,28,20564,-65
2022-04-09 04:21:56,1999.90,999.90,2.20,99.90,1044321,28,20476,-65
2022-04-09 04:22:26,1999.90,999.90,2.20,99.90,1044345,28,20075,-66
2022-04-09 04:22:58,1999.90,999.90,2.20,99.90,1044468,28,20013,-65
2022-04-09 04:23:29,1999.90,999.90,2.30,99.90,1044339,28,20027,-63
2022-04-09 04:23:59,1999.90,999.90,2.30,99.90,1051999,28,20031,-63
2022-04-09 04:24:30,1999.90,999.90,2.30,99.90,1052371,28,20464,-63
2022-04-09 04:25:01,1999.90,999.90,2.30,99.90,1048243,28,20020,-65
2022-04-09 04:25:32,1999.90,999.90,2.30,99.90,1048097,28,20098,-63
2022-04-09 04:26:03,1999.90,999.90,2.30,99.90,1044129,28,20543,-64
2022-04-09 04:26:34,1999.90,999.90,2.30,99.90,1044074,28,20017,-63
2022-04-09 04:27:06,1999.90,999.90,2.30,99.90,1044427,28,20731,-65
2022-04-09 04:27:44,1999.90,999.90,2.30,99.90,1043932,28,20013,-65
2022-04-09 04:28:14,1999.90,999.90,2.30,99.90,1043983,28,20013,-65
2022-04-09 04:28:48,1999.90,999.90,2.30,99.90,1039960,28,20076,-65
2022-04-09 04:29:19,1999.90,999.90,2.30,99.90,1041469,28,20010,-66
2022-04-09 04:29:50,1999.90,999.90,2.30,99.90,1044089,28,20017,-63
2022-04-09 04:30:21,1999.90,999.90,2.30,99.90,1044001,28,20025,-66
2022-04-09 04:30:51,1999.90,999.90,2.40,99.90,1044495,28,20013,-64
2022-04-09 04:31:23,1999.90,999.90,2.40,99.90,1044106,28,20152,-66
2022-04-09 04:31:53,1999.90,999.90,2.30,99.90,1044211,28,20017,-62
2022-04-09 04:32:24,1999.90,999.90,2.30,99.90,1043991,28,20613,-66
2022-04-09 04:32:54,1999.90,999.90,2.30,99.90,1044071,28,20516,-64
2022-04-09 04:33:25,1999.90,999.90,2.30,99.90,1040079,28,20064,-65
2022-04-09 04:33:56,1999.90,999.90,2.30,99.90,1048322,28,20013,-65
2022-04-09 04:34:27,1999.90,999.90,2.20,99.90,1048195,28,20008,-65
2022-04-09 04:34:57,1999.90,999.90,2.20,99.90,1044148,28,20017,-65
2022-04-09 04:35:28,1999.90,999.90,2.20,99.90,1047933,28,20048,-64
2022-04-09 04:35:58,1999.90,999.90,2.20,99.90,1044164,28,20018,-63
2022-04-09 04:36:29,1999.90,999.90,2.20,99.90,1039923,28,20057,-64
2022-04-09 04:37:00,1999.90,999.90,2.20,99.90,1044082,28,20017,-64
2022-04-09 04:37:41,1999.90,999.90,2.20,99.90,1044115,28,20175,-64
2022-04-09 04:38:12,1999.90,999.90,2.20,99.90,1044217,28,20484,-62
2022-04-09 04:38:43,1999.90,999.90,2.20,99.90,1043817,28,20026,-64
2022-04-09 04:39:13,1999.90,999.90,2.20,99.90,1039947,28,20117,-62
2022-04-09 04:39:44,1999.90,999.90,2.20,99.90,1039899,28,20026,-65
2022-04-09 04:40:15,1999.90,999.90,2.30,99.90,1040017,28,20067,-63
2022-04-09 04:40:46,1999.90,999.90,2.20,99.90,1044087,28,20413,-64
2022-04-09 04:41:16,1999.90,999.90,2.30,99.90,1044077,28,20049,-64
2022-04-09 04:41:47,1999.90,999.90,2.20,99.90,1044135,28,20024,-64
2022-04-09 04:42:18,1999.90,999.90,2.20,99.90,1044066,28,20014,-64
2022-04-09 04:42:49,1999.90,999.90,2.20,99.90,1040020,28,20533,-63
2022-04-09 04:43:20,1999.90,999.90,2.20,99.90,1048082,28,20021,-64
2022-04-09 04:43:52,1999.90,999.90,2.10,99.90,1048262,28,20025,-63
2022-04-09 04:44:23,1999.90,999.90,2.10,99.90,1048624,28,20469,-63
2022-04-09 04:44:53,1999.90,999.90,2.10,99.90,1051661,28,20044,-64
2022-04-09 04:45:24,1999.90,999.90,2.10,99.90,1044325,28,20096,-64
2022-04-09 04:45:55,1999.90,999.90,2.10,99.90,1044398,28,20017,-65
2022-04-09 04:46:25,1999.90,999.90,2.20,99.90,1044347,28,20021,-61
2022-04-09 04:46:56,1999.90,999.90,2.10,99.90,1043912,28,20524,-64
2022-04-09 04:47:26,1999.90,999.90,2.10,99.90,1044012,28,20107,-63
2022-04-09 04:47:57,1999.90,999.90,2.10,99.90,1044134,28,20017,-64
2022-04-09 04:48:28,1999.90,999.90,2.10,99.90,1044004,28,20013,-63
2022-04-09 04:48:59,1999.90,999.90,2.10,99.90,1044371,28,20021,-63
2022-04-09 04:49:30,1999.90,999.90,2.00,99.90,1044203,28,20379,-64
2022-04-09 04:50:04,1999.90,999.90,2.10,99.90,1044363,28,20025,-64
2022-04-09 04:50:36,1999.90,999.90,2.00,99.90,1044291,28,20009,-62
2022-04-09 04:51:07,1999.90,999.90,2.10,99.90,1044324,28,20531,-63
2022-04-09 04:51:37,1999.90,999.90,2.00,99.90,1044330,28,20075,-64
2022-04-09 04:52:08,1999.90,999.90,2.10,99.90,1044352,28,20037,-63
2022-04-09 04:52:39,1999.90,999.90,2.00,99.90,1044359,28,20017,-63
2022-04-09 04:53:09,1999.90,999.90,2.10,99.90,1044296,28,20017,-63
2022-04-09 04:53:40,1999.90,999.90,2.10,99.90,1044061,28,20020,-62
2022-04-09 04:54:10,1999.90,999.90,2.10,99.90,1044247,28,20024,-63
2022-04-09 04:54:41,1999.90,999.90,2.10,99.90,1044281,28,20454,-63
2022-04-09 04:55:12,1999.90,999.90,2.00,99.90,1044286,28,20370,-62
2022-04-09 04:55:43,1999.90,999.90,2.10,99.90,1044288,28,20095,-63
2022-04-09 04:56:13,1999.90,999.90,2.10,99.90,1044338,28,20255,-63
2022-04-09 04:56:44,1999.90,999.90,2.10,99.90,1044367,28,20109,-63
2022-04-09 04:57:14,1999.90,999.90,2.10,99.90,1044316,28,20049,-63
2022-04-09 04:57:47,1999.90,999.90,2.10,99.90,1044222,28,20021,-63
2022-04-09 04:58:19,1999.90,999.90,2.10,99.90,1044375,28,20421,-62
2022-04-09 04:58:50,1999.90,999.90,2.10,99.90,1044356,28,20028,-63
2022-04-09 04:59:21,1999.90,999.90,2.00,99.90,1044342,28,20028,-62
2022-04-09 04:59:51,1999.90,999.90,2.00,99.90,1044281,28,20577,-63
2022-04-09 05:00:24,1999.90,999.90,2.00,99.90,1044309,28,20028,-59
2022-04-09 05:00:55,1999.90,999.90,2.00,99.90,1044295,28,20112,-61
2022-04-09 05:01:26,1999.90,999.90,2.00,99.90,1044299,28,20025,-62
2022-04-09 05:01:57,1999.90,999.90,2.00,99.90,1044260,28,20075,-62
2022-04-09 05:02:27,1999.90,999.90,2.00,99.90,1044250,28,20118,-63
2022-04-09 05:02:59,1999.90,999.90,2.00,99.90,1044270,28,20090,-62
2022-04-09 05:03:29,1999.90,999.90,2.00,99.90,1044331,28,20422,-62
2022-04-09 05:04:01,1999.90,999.90,2.00,99.90,1044339,28,20027,-61
2022-04-09 05:04:31,1999.90,999.90,2.00,99.90,1052215,28,20017,-62
2022-04-09 05:05:03,1999.90,999.90,2.00,99.90,1052302,28,20407,-61
2022-04-09 05:05:33,1999.90,999.90,2.00,99.90,1052380,28,20020,-62
2022-04-09 05:06:04,1999.90,999.90,2.00,99.90,1051735,28,20020,-62
2022-04-09 05:06:35,1999.90,999.90,2.00,99.90,1044343,28,20016,-62
2022-04-09 05:07:06,1999.90,999.90,2.00,99.90,1044332,28,20028,-61
2022-04-09 05:07:45,1999.90,999.90,1.90,99.90,1044037,28,20048,-62
2022-04-09 05:08:15,1999.90,999.90,1.90,99.90,1044267,28,20512,-61
2022-04-09 05:08:46,1999.90,999.90,2.00,99.90,1043868,28,20035,-61
2022-04-09 05:09:18,1999.90,999.90,2.00,99.90,1044196,28,20032,-61
2022-04-09 05:09:48,1999.90,999.90,1.90,99.90,1044117,28,20094,-61
2022-04-09 05:10:21,1999.90,999.90,1.90,99.90,1044235,28,20032,-60
2022-04-09 05:10:52,1999.90,999.90,1.90,99.90,1044215,28,20099,-62
2022-04-09 05:11:23,1999.90,999.90,1.90,99.90,1044266,28,20087,-61
2022-04-09 05:11:53,1999.90,999.90,1.90,99.90,1052126,28,20085,-60
2022-04-09 05:12:24,1999.90,999.90,1.90,99.90,1052123,28,20290,-60
2022-04-09 05:12:54,1999.90,999.90,2.00,99.90,1052265,28,20023,-61
2022-04-09 05:13:25,1999.90,999.90,1.90,99.90,1052003,28,20160,-60
2022-04-09 05:13:56,1999.90,999.90,1.90,99.90,1044236,28,20056,-60
2022-04-09 05:14:26,1999.90,999.90,1.90,99.90,1044114,28,20017,-60
2022-04-09 05:14:57,1999.90,999.90,1.80,99.90,1044249,28,20040,-60
2022-04-09 05:15:28,1999.90,999.90,1.80,99.90,1044227,28,20032,-60
2022-04-09 05:15:58,1999.90,999.90,1.80,99.90,1052352,28,20512,-60
2022-04-09 05:16:29,1999.90,999.90,1.80,99.90,1052217,28,20103,-60
2022-04-09 05:17:00,1999.90,999.90,1.70,99.90,1052276,28,20020,-59
2022-04-09 05:17:30,1999.90,999.90,1.70,99.90,1051920,28,20028,-58
2022-04-09 05:18:01,1999.90,999.90,1.70,99.90,1044282,28,20423,-59
2022-04-09 05:18:33,1999.90,999.90,1.70,99.90,1044189,28,20017,-60
2022-04-09 05:19:04,1999.90,999.90,1.70,99.90,1044305,28,20332,-59
2022-04-09 05:19:34,1999.90,999.90,1.70,99.90,1052164,28,20020,-60
2022-04-09 05:20:08,1999.90,999.90,1.70,99.90,1052366,28,20028,-59
2022-04-09 05:20:38,1999.90,999.90,1.70,99.90,1052171,28,20047,-60
2022-04-09 05:21:09,1999.90,999.90,1.70,99.90,1047528,28,20025,-60
2022-04-09 05:21:40,1999.90,999.90,1.70,99.90,1044029,28,20021,-59
2022-04-09 05:22:10,1999.90,999.90,1.70,99.90,1039787,28,20021,-61
2022-04-09 05:22:46,1999.90,999.90,1.70,99.90,1035699,28,20019,-58
2022-04-09 05:23:17,1999.90,999.90,1.70,99.90,1039900,28,20022,-56
2022-04-09 05:23:47,1999.90,999.90,1.70,99.90,1040260,28,20041,-58
2022-04-09 05:24:18,1999.90,999.90,1.80,99.90,1044067,28,20021,-59
2022-04-09 05:24:49,1999.90,999.90,1.80,99.90,1044111,28,20028,-55
2022-04-09 05:25:20,1999.90,999.90,1.70,99.90,1044209,28,20131,-52
2022-04-09 05:25:50,1999.90,999.90,1.70,99.90,1044348,28,20029,-50
2022-04-09 05:26:21,1999.90,999.90,1.70,99.90,1044279,28,20100,-51
2022-04-09 05:26:52,1999.90,999.90,1.70,99.90,1044240,28,20029,-56
2022-04-09 05:27:22,1999.90,999.90,1.70,99.90,1044284,28,20500,-56
2022-04-09 05:27:53,1999.90,999.90,1.80,99.90,1044339,28,20037,-57
2022-04-09 05:28:24,1999.90,999.90,1.80,99.90,1044345,28,20017,-55
2022-04-09 05:28:54,1999.90,999.90,1.70,99.90,1045000,28,20024,-54
2022-04-09 05:29:25,1999.90,999.90,1.70,99.90,1044954,28,20707,-53
2022-04-09 05:29:56,1999.90,999.90,1.70,99.90,1045088,28,20376,-53
2022-04-09 05:30:27,1999.90,999.90,1.70,99.90,1045006,28,20079,-54
2022-04-09 05:30:58,1999.90,999.90,1.80,99.90,1044862,28,20016,-54
2022-04-09 05:31:29,1999.90,999.90,1.80,99.90,1040514,28,20025,-55
2022-04-09 05:32:00,1999.90,999.90,1.80,99.90,1040645,28,20084,-59
2022-04-09 05:32:30,1999.90,999.90,1.80,99.90,1040573,28,20026,-55
2022-04-09 05:33:03,1999.90,999.90,1.80,99.90,1040707,28,20060,-54
2022-04-09 05:33:33,1999.90,999.90,1.80,99.90,1044917,28,20128,-57
2022-04-09 05:34:04,1999.90,999.90,1.80,99.90,1044961,28,20067,-50
2022-04-09 05:34:35,1999.90,999.90,1.80,99.90,1045069,28,20033,-57
2022-04-09 05:35:07,1999.90,999.90,1.90,99.90,1044597,28,20374,-58
2022-04-09 05:35:37,1999.90,999.90,1.80,99.90,1044646,28,20021,-53
2022-04-09 05:36:08,1999.90,999.90,1.80,99.90,1044710,28,20486,-53
2022-04-09 05:36:38,1999.90,999.90,1.90,99.90,1044784,28,20028,-51
2022-04-09 05:37:10,1999.90,999.90,1.90,99.90,1044824,28,20369,-51
2022-04-09 05:37:48,1999.90,999.90,1.90,99.90,1044985,28,20119,-56
2022-04-09 05:38:19,1999.90,999.90,2.00,99.90,1045044,28,20551,-56
2022-04-09 05:38:50,1999.90,999.90,1.90,99.90,1044621,28,20100,-51
2022-04-09 05:39:20,1999.90,999.90,1.90,99.90,1044543,28,20449,-56
2022-04-09 05:39:51,1999.90,999.90,1.90,99.90,1044755,28,20009,-56
2022-04-09 05:40:22,1999.90,999.90,1.90,99.90,1044602,28,20020,-55
2022-04-09 05:40:53,1999.90,999.90,1.90,99.90,1044668,28,20027,-56
2022-04-09 05:41:23,1999.90,999.90,1.90,99.90,1044908,28,20020,-57
2022-04-09 05:41:54,1999.90,999.90,1.80,99.90,1045086,28,20017,-57
2022-04-09 05:42:25,1999.90,999.90,1.90,99.90,1044912,28,20025,-53
2022-04-09 05:42:56,1999.90,999.90,1.90,99.90,1044564,28,20023,-53
2022-04-09 05:43:28,1999.90,999.90,1.90,99.90,1044608,28,20087,-56
2022-04-09 05:43:59,1999.90,999.90,1.90,99.90,1044734,28,20378,-54
2022-04-09 05:44:29,1999.90,999.90,1.90,99.90,1044652,28,20045,-56
2022-04-09 05:45:00,1999.90,999.90,1.80,99.90,1045008,28,20020,-53
2022-04-09 05:45:31,1999.90,999.90,1.90,99.90,1044850,28,20469,-54
2022-04-09 05:46:02,1999.90,999.90,1.90,99.90,1053032,28,20507,-54
2022-04-09 05:46:32,1999.90,999.90,1.90,99.90,1052999,28,20008,-56
2022-04-09 05:47:03,1999.90,999.90,2.00,99.90,1053033,28,20012,-56
2022-04-09 05:47:38,1999.90,999.90,1.90,99.90,1052556,28,20020,-54
2022-04-09 05:48:09,1999.90,999.90,2.00,99.90,1044939,28,20256,-56
2022-04-09 05:48:39,1999.90,999.90,1.90,99.90,1045000,28,20028,-55
2022-04-09 05:49:10,1999.90,999.90,2.00,99.90,1044922,28,20078,-53
2022-04-09 05:49:40,1999.90,999.90,1.90,99.90,1044793,28,20112,-56
2022-04-09 05:50:12,1999.90,999.90,1.90,99.90,1044939,28,20024,-58
2022-04-09 05:50:43,1999.90,999.90,1.90,99.90,1044965,28,20050,-57
2022-04-09 05:51:13,1999.90,999.90,1.90,99.90,1044909,28,20024,-54
2022-04-09 05:51:44,1999.90,999.90,1.90,99.90,1044859,28,20103,-56
2022-04-09 05:52:15,1999.90,999.90,2.00,99.90,1044977,28,20013,-54
2022-04-09 05:52:45,1999.90,999.90,2.00,99.90,1044795,28,20021,-51
2022-04-09 05:53:16,1999.90,999.90,2.00,99.90,1045023,28,20013,-57
2022-04-09 05:53:46,1999.90,999.90,2.00,99.90,1052612,28,20031,-58
2022-04-09 05:54:17,1999.90,999.90,2.10,99.90,1048735,28,20436,-58
2022-04-09 05:54:48,1999.90,999.90,2.10,99.90,1048828,28,20059,-56
2022-04-09 05:55:19,1999.90,999.90,2.00,99.90,1048645,28,20058,-53
2022-04-09 05:55:50,1999.90,999.90,2.10,99.90,1044561,28,20433,-57
2022-04-09 05:56:21,1999.90,999.90,2.10,99.90,1045016,28,20369,-56
2022-04-09 05:56:51,1999.90,999.90,2.10,99.90,1044990,28,20361,-56
2022-04-09 05:57:22,1999.90,999.90,2.10,99.90,1052841,28,20012,-54
2022-04-09 05:57:53,1999.90,999.90,2.10,99.90,1048571,28,20020,-57
2022-04-09 05:58:23,1999.90,999.90,2.10,99.90,1044548,28,20013,-56
2022-04-09 05:58:54,1999.90,999.90,2.10,99.90,1044497,28,20091,-53
2022-04-09 05:59:26,1999.90,999.90,2.10,99.90,1036516,28,20014,-55
2022-04-09 05:59:56,1999.90,999.90,2.10,99.90,1040713,28,20116,-54
2022-04-09 06:00:28,1999.90,999.90,2.10,99.90,1044605,28,20029,-52
2022-04-09 06:01:00,1999.90,999.90,2.10,99.90,1044669,28,20432,-55
2022-04-09 06:01:31,1999.90,999.90,2.10,99.90,1044829,28,20025,-54
2022-04-09 06:02:02,1999.90,999.90,2.10,99.90,1044788,28,20115,-53
2022-04-09 06:02:35,1999.90,999.90,2.20,99.90,1044937,28,20029,-54
2022-04-09 06:03:06,1999.90,999.90,2.20,99.90,1044921,28,20029,-56
2022-04-09 06:03:38,1999.90,999.90,2.20,99.90,1044830,28,20013,-55
2022-04-09 06:04:09,1999.90,999.90,2.20,99.90,1044826,28,20013,-54
2022-04-09 06:04:40,1999.90,999.90,2.20,99.90,1044892,28,20021,-54
2022-04-09 06:05:11,1999.90,999.90,2.30,99.90,1052866,28,20020,-56
2022-04-09 06:05:41,1999.90,999.90,2.30,99.90,1052879,28,20099,-58
2022-04-09 06:06:12,1999.90,999.90,2.30,99.90,1052871,28,20072,-54
2022-04-09 06:06:43,1999.90,999.90,2.30,99.90,1052569,28,20069,-57
2022-04-09 06:07:13,1999.90,999.90,2.40,99.90,1044882,28,20017,-57
2022-04-09 06:07:44,1999.90,999.90,2.30,99.90,1044572,28,20064,-57
2022-04-09 06:08:15,1999.90,999.90,2.30,99.90,1044710,28,20504,-57
2022-04-09 06:08:45,1999.90,999.90,2.40,99.90,1044480,28,20037,-56
2022-04-09 06:09:16,1999.90,999.90,2.40,99.90,1044855,28,20094,-58
2022-04-09 06:09:49,1999.90,999.90,2.40,99.90,1044741,28,20036,-57
2022-04-09 06:10:20,1999.90,999.90,2.40,99.90,1044810,28,20090,-57
2022-04-09 06:10:50,1999.90,999.90,2.40,99.90,1044826,28,20106,-57
2022-04-09 06:11:21,1999.90,999.90,2.40,99.90,1044913,28,20036,-57
2022-04-09 06:11:52,1999.90,999.90,2.50,99.90,1044480,28,20448,-57
2022-04-09 06:12:23,1999.90,999.90,2.50,99.90,1044467,28,20048,-56
2022-04-09 06:12:53,1999.90,999.90,2.50,99.90,1044602,28,20021,-55
2022-04-09 06:13:24,1999.90,999.90,2.50,99.90,1044597,28,20108,-55
2022-04-09 06:13:54,1999.90,999.90,2.50,99.90,1044870,28,20017,-58
2022-04-09 06:14:25,1999.90,999.90,2.50,99.90,1044780,28,20021,-56
2022-04-09 06:14:56,1999.90,999.90,2.40,99.90,1044982,28,20493,-52
2022-04-09 06:15:26,1999.90,999.90,2.40,99.90,1044836,28,20024,-57
2022-04-09 06:15:57,1999.90,999.90,2.40,99.90,1044876,28,20456,-53
2022-04-09 06:16:30,1999.90,999.90,2.50,99.90,1044858,28,20577,-57
2022-04-09 06:17:00,1999.90,999.90,2.40,99.90,1044912,28,20457,-54
2022-04-09 06:17:31,1999.90,999.90,2.50,99.90,1044849,28,20116,-57
2022-04-09 06:18:06,1999.90,999.90,2.50,99.90,1044852,28,20359,-56
2022-04-09 06:18:38,1999.90,999.90,2.50,99.90,1044828,28,20256,-57
2022-04-09 06:19:08,1999.90,999.90,2.40,99.90,1044823,28,20021,-54
2022-04-09 06:19:39,1999.90,999.90,2.40,99.90,1052762,28,20480,-58
2022-04-09 06:20:10,1999.90,999.90,2.40,99.90,1048627,28,20100,-56
2022-04-09 06:20:40,1999.90,999.90,2.40,99.90,1044479,28,20028,-56
2022-04-09 06:21:13,1999.90,999.90,2.40,99.90,1044452,28,20020,-55
2022-04-09 06:21:43,1999.90,999.90,2.50,99.90,1040780,28,20107,-57
2022-04-09 06:22:14,1999.90,999.90,2.50,99.90,1044513,28,20494,-55
2022-04-09 06:22:45,1999.90,999.90,2.60,99.90,1044795,28,20053,-58
2022-04-09 06:23:15,1999.90,999.90,2.60,99.90,1044738,28,20013,-55
2022-04-09 06:23:46,1999.90,999.90,2.60,99.90,1044563,28,20021,-57
2022-04-09 06:24:16,1999.90,999.90,2.60,99.90,1044530,28,20100,-57
2022-04-09 06:24:47,1999.90,999.90,2.60,99.90,1044428,28,20021,-58
2022-04-09 06:25:17,1999.90,999.90,2.70,99.90,1044451,28,20023,-57
2022-04-09 06:25:48,1999.90,999.90,2.70,99.90,1044572,28,20032,-56
2022-04-09 06:26:19,1999.90,999.90,2.70,99.90,1044773,28,20055,-57
2022-04-09 06:26:50,1999.90,999.90,2.60,99.90,1044757,28,20017,-57
2022-04-09 06:27:20,1999.90,999.90,2.70,99.90,1044781,28,20017,-57
2022-04-09 06:27:51,1999.90,999.90,2.70,99.90,1044764,28,20029,-56
2022-04-09 06:28:21,1999.90,999.90,2.80,99.90,1044734,28,20028,-57
2022-04-09 06:28:52,1999.90,999.90,2.90,99.90,1044873,28,20021,-58
2022-04-09 06:29:23,1999.90,999.90,2.90,99.90,1044822,28,20450,-58
2022-04-09 06:29:53,1999.90,999.90,3.00,99.90,1044844,28,20025,-58
2022-04-09 06:30:25,1999.90,999.90,3.10,99.90,1044334,28,20497,-55
2022-04-09 06:30:55,1999.90,999.90,3.10,99.90,1044546,28,20021,-57
2022-04-09 06:31:27,1999.90,999.90,3.10,99.90,1044360,28,20049,-57
2022-04-09 06:31:57,1999.90,999.90,3.20,99.90,1044574,28,20087,-59
2022-04-09 06:32:28,1999.90,999.90,3.20,99.90,1044824,28,20090,-57
2022-04-09 06:32:58,1999.90,999.90,3.30,99.90,1044751,28,20127,-58
2022-04-09 06:33:29,1999.90,999.90,3.40,99.90,1044705,28,20033,-58
2022-04-09 06:33:59,1999.90,999.90,3.40,99.90,1044752,28,20028,-58
2022-04-09 06:34:30,1999.90,999.90,3.40,99.90,1044774,28,20025,-58
2022-04-09 06:35:01,1999.90,999.90,3.40,99.90,1044825,28,20027,-60
2022-04-09 06:35:31,1999.90,999.90,3.40,99.90,1044699,28,20028,-58
2022-04-09 06:36:02,1999.90,999.90,3.40,99.90,1044883,28,20036,-58
2022-04-09 06:36:33,1999.90,999.90,3.30,99.90,1044789,28,20032,-57
2022-04-09 06:37:04,1999.90,999.90,3.40,99.90,1044784,28,20025,-59
2022-04-09 06:37:38,1999.90,999.90,3.50,99.90,1044584,28,20539,-54
2022-04-09 06:38:09,1999.90,999.90,3.50,99.90,1044781,28,20025,-59
2022-04-09 06:38:40,1999.90,999.90,3.50,99.90,1044422,28,20017,-58
2022-04-09 06:39:10,1999.90,999.90,3.60,99.90,1044739,28,20020,-59
2022-04-09 06:39:41,1999.90,999.90,3.70,99.90,1044529,28,20497,-57
2022-04-09 06:40:12,1999.90,999.90,3.60,99.90,1044711,28,20109,-59
2022-04-09 06:40:43,1999.90,999.90,3.50,99.90,1044380,28,20047,-59
2022-04-09 06:41:18,1999.90,999.90,3.50,99.90,1044437,28,20552,-58
2022-04-09 06:41:51,1999.90,999.90,3.50,99.90,1044213,28,20025,-58
2022-04-09 06:42:22,1999.90,999.90,3.30,99.90,1044481,28,20028,-58
2022-04-09 06:42:53,1999.90,999.90,3.20,99.90,1044678,28,20024,-58
2022-04-09 06:43:23,1999.90,999.90,3.20,99.90,1052785,28,20020,-58
2022-04-09 06:43:55,1999.90,999.90,3.20,99.90,1052717,28,20350,-59
2022-04-09 06:44:25,1999.90,999.90,3.20,99.90,1052723,28,20012,-58
2022-04-09 06:44:58,1999.90,999.90,3.30,99.90,1052131,28,20032,-58
2022-04-09 06:45:28,1999.90,999.90,3.30,99.90,1052746,28,20020,-56
2022-04-09 06:45:59,1999.90,999.90,3.30,99.90,1048442,28,20021,-58
2022-04-09 06:46:30,1999.90,999.90,3.40,99.90,1044345,28,20052,-58
2022-04-09 06:47:00,1999.90,999.90,3.30,99.90,1044354,28,20029,-59
2022-04-09 06:47:31,1999.90,999.90,3.20,99.90,1040431,28,20099,-59
2022-04-09 06:48:02,1999.90,999.90,3.20,99.90,1044367,28,20048,-58
2022-04-09 06:48:33,1999.90,999.90,3.20,99.90,1044620,28,20036,-59
2022-04-09 06:49:03,1999.90,999.90,3.20,99.90,1044725,28,20450,-59
2022-04-09 06:49:36,1999.90,999.90,3.20,99.90,1044520,28,20065,-59
2022-04-09 06:50:11,1999.90,999.90,3.10,99.90,1044604,28,20021,-60
2022-04-09 06:50:42,1999.90,999.90,3.20,99.90,1044763,28,20135,-59
2022-04-09 06:51:13,1999.90,999.90,3.20,99.90,1044313,28,20017,-59
2022-04-09 06:51:44,1999.90,999.90,3.30,99.90,1044364,28,20100,-59
2022-04-09 06:52:16,1999.90,999.90,3.40,99.90,1044318,28,20462,-59
2022-04-09 06:52:47,1999.90,999.90,3.50,99.90,1044395,28,20098,-60
2022-04-09 06:53:17,1999.90,999.90,3.40,99.90,1044703,28,20086,-60
2022-04-09 06:53:48,1999.90,999.90,3.30,99.90,1052315,28,20016,-59
2022-04-09 06:54:20,1999.90,999.90,3.30,99.90,1052693,28,20073,-60
2022-04-09 06:54:55,1999.90,999.90,3.20,99.90,1052717,28,20020,-59
2022-04-09 06:55:26,1999.90,999.90,3.10,99.90,1050759,28,20032,-60
2022-04-09 06:55:56,1999.90,999.90,3.00,99.90,1052751,28,20020,-60
2022-04-09 06:56:27,1999.90,999.90,3.00,99.90,1048328,28,20488,-60
2022-04-09 06:56:58,1999.90,999.90,3.00,99.90,1048490,28,20067,-60
2022-04-09 06:57:28,1999.90,999.90,3.00,99.90,1048468,28,20024,-60
2022-04-09 06:58:03,1999.90,999.90,3.00,99.90,1044471,28,20071,-59
2022-04-09 06:58:34,1999.90,999.90,3.10,99.90,1044568,28,20468,-59
2022-04-09 06:59:05,1999.90,999.90,3.00,99.90,1044381,28,20033,-60
2022-04-09 06:59:36,1999.90,999.90,3.00,99.90,1044266,28,20020,-60
2022-04-09 07:00:17,1999.90,999.90,3.00,99.90,1044446,28,20029,-59
2022-04-09 07:00:47,1999.90,999.90,3.00,99.90,1044451,28,20412,-61
2022-04-09 07:01:18,1999.90,999.90,3.10,99.90,1044716,28,20036,-59
2022-04-09 07:01:48,1999.90,999.90,3.10,99.90,1044694,28,20021,-61
2022-04-09 07:02:19,1999.90,999.90,3.10,99.90,1044650,28,20021,-59
2022-04-09 07:02:50,1999.90,999.90,3.10,99.90,1044587,28,20025,-60
2022-04-09 07:03:20,1999.90,999.90,3.20,99.90,1044728,28,20021,-60
2022-04-09 07:03:51,1999.90,999.90,3.10,99.90,1044663,28,20366,-61
2022-04-09 07:04:22,1999.90,999.90,3.00,99.90,1044287,28,20071,-60
2022-04-09 07:04:53,1999.90,999.90,3.10,99.90,1044345,28,20078,-61
2022-04-09 07:05:24,1999.90,999.90,3.00,99.90,1044445,28,20103,-60
2022-04-09 07:05:55,1999.90,999.90,3.00,99.90,1044416,28,20028,-60
2022-04-09 07:06:26,1999.90,999.90,3.10,99.90,1044648,28,20469,-61
2022-04-09 07:06:57,1999.90,999.90,3.10,99.90,1044646,28,20032,-59
2022-04-09 07:07:27,1999.90,999.90,3.20,99.90,1044510,28,20036,-60
2022-04-09 07:07:58,1999.90,999.90,3.30,99.90,1044337,28,20095,-60
2022-04-09 07:08:28,1999.90,999.90,3.40,99.90,1039807,28,20509,-60
2022-04-09 07:08:59,1999.90,999.90,3.40,99.90,1036063,28,20498,-59
2022-04-09 07:09:30,1999.90,999.90,3.50,99.90,1036340,28,20399,-61
2022-04-09 07:10:05,1999.90,999.90,3.50,99.90,1040364,28,20025,-59
2022-04-09 07:10:39,1999.90,999.90,3.60,99.90,1044363,28,20017,-60
2022-04-09 07:11:10,1999.90,999.90,3.80,99.90,1044645,28,20083,-61
2022-04-09 07:11:41,1999.90,999.90,3.90,99.90,1044655,28,20100,-60
2022-04-09 07:12:11,1999.90,999.90,4.00,99.90,1044693,28,20495,-61
2022-04-09 07:12:43,1999.90,999.90,4.00,99.90,1044612,28,20028,-61
2022-04-09 07:13:13,1999.90,999.90,3.90,99.90,1044533,28,20024,-63
2022-04-09 07:13:44,1999.90,999.90,3.90,99.90,1044629,28,20025,-60
2022-04-09 07:14:14,1999.90,999.90,4.00,99.90,1044677,28,20021,-59
2022-04-09 07:14:45,1999.90,999.90,4.20,99.90,1044654,28,20017,-59
2022-04-09 07:15:16,1999.90,999.90,4.30,99.90,1044615,28,20025,-60
2022-04-09 07:15:46,1999.90,999.90,4.40,99.90,1044343,28,20036,-60
2022-04-09 07:16:17,1999.90,999.90,4.40,99.90,1044249,28,20044,-60
2022-04-09 07:16:48,1999.90,999.90,4.20,99.90,1044319,28,20013,-60
2022-04-09 07:17:20,1999.90,999.90,4.40,99.90,1044273,28,20012,-59
2022-04-09 07:17:51,1999.90,999.90,4.50,99.90,1044176,28,20021,-60
2022-04-09 07:18:22,1999.90,999.90,4.60,99.90,1046797,28,20124,-60
2022-04-09 07:18:52,1999.90,999.90,4.30,99.90,1051759,28,20027,-58
2022-04-09 07:19:23,1999.90,999.90,4.10,99.90,1046899,28,20025,-60
2022-04-09 07:20:01,1999.90,999.90,3.90,99.90,1052444,28,20508,-59
2022-04-09 07:20:35,1999.90,999.90,3.70,99.90,1048233,28,20028,-59
2022-04-09 07:21:06,1999.90,999.90,3.70,99.90,1049786,28,20100,-59
2022-04-09 07:21:36,1999.90,999.90,3.70,99.90,1052516,28,20031,-59
2022-04-09 07:22:07,1999.90,999.90,4.00,99.90,1051442,28,20016,-59
2022-04-09 07:22:38,1999.90,999.90,4.10,99.90,1052859,28,20103,-60
2022-04-09 07:23:09,1999.90,999.90,4.20,99.90,1052900,28,20019,-60
2022-04-09 07:23:39,1999.90,999.90,4.30,99.90,1052476,28,20017,-59
2022-04-09 07:24:12,1999.90,999.90,4.50,99.90,1052888,28,20012,-59
2022-04-09 07:24:42,1999.90,999.90,4.40,99.90,1052851,28,20016,-58
2022-04-09 07:25:14,1999.90,999.90,4.30,99.90,1052815,28,20103,-59
2022-04-09 07:25:45,1999.90,999.90,4.10,99.90,1051592,28,20400,-60
2022-04-09 07:26:16,1999.90,999.90,4.00,99.90,1052908,28,20016,-59
2022-04-09 07:26:47,1999.90,999.90,4.10,99.90,1052491,28,20435,-59
2022-04-09 07:27:18,1999.90,999.90,4.30,99.90,1052301,28,20024,-59
2022-04-09 07:27:48,1999.90,999.90,4.50,99.90,1052622,28,20020,-59
2022-04-09 07:28:19,1999.90,999.90,4.70,99.90,1052610,28,20095,-60
2022-04-09 07:28:50,1999.90,999.90,4.70,99.90,1052898,28,20016,-59
2022-04-09 07:29:20,1999.90,999.90,4.90,99.90,1052840,28,20020,-59
2022-04-09 07:29:53,1999.90,999.90,4.90,99.90,1052764,28,20028,-60
2022-04-09 07:30:27,1999.90,999.90,4.90,99.90,1052846,28,20036,-59
2022-04-09 07:30:57,1999.90,999.90,4.90,99.90,1052928,28,20549,-59
2022-04-09 07:31:28,1999.90,999.90,4.90,99.90,1052686,28,20020,-60
2022-04-09 07:31:59,1999.90,999.90,4.70,99.90,1052828,28,20020,-61
2022-04-09 07:32:29,1999.90,999.90,4.70,99.90,1052809,28,20022,-60
2022-04-09 07:33:00,1999.90,999.90,4.80,99.90,1052921,28,20068,-59
2022-04-09 07:33:30,1999.90,999.90,4.90,99.90,1052313,28,20107,-60
2022-04-09 07:34:01,1999.90,999.90,5.20,99.90,1052404,28,20013,-60
2022-04-09 07:34:32,1999.90,999.90,5.50,99.90,1052556,28,20020,-60
2022-04-09 07:35:03,1999.90,999.90,5.40,99.90,1052541,28,20024,-59
2022-04-09 07:35:35,1999.90,999.90,5.40,99.90,1052837,28,20012,-61
2022-04-09 07:36:06,1999.90,999.90,5.30,99.90,1052807,28,20016,-61
2022-04-09 07:36:38,1999.90,999.90,5.30,99.90,1052838,28,20469,-59
2022-04-09 07:37:09,1999.90,999.90,5.00,99.90,1052783,28,20250,-59
2022-04-09 07:37:41,1999.90,999.90,5.00,99.90,1052462,28,20023,-60
2022-04-09 07:38:12,1999.90,999.90,5.00,99.90,1052382,28,20528,-60
2022-04-09 07:38:42,1999.90,999.90,5.00,99.90,1052220,28,20039,-60
2022-04-09 07:39:13,1999.90,999.90,5.00,99.90,1052506,28,20027,-60
2022-04-09 07:39:44,1999.90,999.90,5.10,99.90,1052834,28,20023,-61
2022-04-09 07:40:17,1999.90,999.90,5.20,99.90,1052615,28,20052,-60
2022-04-09 07:40:48,1999.90,999.90,5.30,99.90,1052830,28,20024,-60
2022-04-09 07:41:19,1999.90,999.90,5.50,99.90,1052806,28,20464,-60
2022-04-09 07:41:50,1999.90,999.90,5.60,99.90,1052758,28,20027,-60
2022-04-09 07:42:21,1999.90,999.90,5.80,99.90,1052692,28,20477,-60
2022-04-09 07:42:53,1999.90,999.90,5.80,99.90,1052539,28,20030,-60
2022-04-09 07:43:23,1999.90,999.90,5.70,99.90,1052847,28,20488,-60
2022-04-09 07:43:54,1999.90,999.90,5.50,99.90,1052757,28,20024,-61
2022-04-09 07:44:24,1999.90,999.90,5.10,99.90,1052725,28,20097,-60
2022-04-09 07:44:55,1999.90,999.90,5.30,99.90,1052648,28,20055,-60
2022-04-09 07:45:27,1999.90,999.90,5.30,99.90,1052698,28,20499,-60
2022-04-09 07:45:58,1999.90,999.90,5.10,99.90,1052769,28,20019,-60
2022-04-09 07:46:29,1999.90,999.90,5.00,99.90,1052570,28,20114,-59
2022-04-09 07:46:59,1999.90,999.90,4.70,99.90,1052393,28,20055,-60
2022-04-09 07:47:30,1999.90,999.90,4.50,99.90,1052422,28,20498,-60
2022-04-09 07:48:02,1999.90,999.90,4.50,99.90,1052507,28,20518,-60
2022-04-09 07:48:33,1999.90,999.90,4.50,99.90,1052242,28,20110,-60
2022-04-09 07:49:03,1999.90,999.90,4.50,99.90,1052453,28,20026,-60
2022-04-09 07:49:34,1999.90,999.90,4.60,99.90,1052328,28,20380,-60
2022-04-09 07:50:07,1999.90,999.90,4.70,99.90,1052434,28,20008,-60
2022-04-09 07:50:39,1999.90,999.90,4.70,99.90,1052288,28,20020,-61
2022-04-09 07:51:09,1999.90,999.90,4.60,99.90,1052365,28,20113,-62
2022-04-09 07:51:40,1999.90,999.90,4.50,99.90,1052481,28,20499,-60
2022-04-09 07:52:11,1999.90,999.90,4.30,99.90,1052885,28,20020,-61
2022-04-09 07:52:42,1999.90,999.90,4.20,99.90,1052598,28,20041,-61
2022-04-09 07:53:13,1999.90,999.90,4.20,99.90,1052402,28,20020,-61
2022-04-09 07:53:44,1999.90,999.90,4.50,99.90,1052811,28,20464,-61
2022-04-09 07:54:15,1999.90,999.90,4.70,99.90,1052752,28,20020,-60
2022-04-09 07:54:45,1999.90,999.90,4.80,99.90,1052477,28,20491,-61
2022-04-09 07:55:16,1999.90,999.90,4.80,99.90,1052704,28,20503,-60
2022-04-09 07:55:47,1999.90,999.90,4.60,99.90,1052782,28,20452,-60
2022-04-09 07:56:17,1999.90,999.90,4.80,99.90,1052780,28,20012,-60
2022-04-09 07:56:48,1999.90,999.90,4.80,99.90,1052448,28,20103,-63
2022-04-09 07:57:19,1999.90,999.90,4.50,99.90,1052824,28,20018,-62
2022-04-09 07:57:54,1999.90,999.90,4.50,99.90,1052769,28,20484,-61
2022-04-09 07:58:25,1999.90,999.90,4.30,99.90,1052801,28,20016,-61
2022-04-09 07:58:56,1999.90,999.90,4.20,99.90,1052389,28,20047,-63
2022-04-09 07:59:26,1999.90,999.90,4.10,99.90,1052697,28,20023,-61
2022-04-09 07:59:58,1999.90,999.90,4.20,99.90,1052786,28,20429,-62
2022-04-09 08:00:29,1999.90,999.90,4.20,99.90,1052299,28,20456,-64
2022-04-09 08:01:00,1999.90,999.90,4.30,99.90,1052280,28,20036,-63
2022-04-09 08:01:31,1999.90,999.90,4.30,99.90,1052422,28,20027,-64
2022-04-09 08:02:01,1999.90,999.90,4.20,99.90,1052459,28,20016,-64
2022-04-09 08:02:33,1999.90,999.90,4.00,99.90,1052639,28,20013,-62
2022-04-09 08:03:03,1999.90,999.90,4.10,99.90,1052583,28,20020,-63
2022-04-09 08:03:34,1999.90,999.90,4.40,99.90,1052716,28,20020,-63
2022-04-09 08:04:05,1999.90,999.90,4.60,99.90,1052227,28,20040,-63
2022-04-09 08:04:35,1999.90,999.90,4.70,99.90,1052328,28,20016,-61
2022-04-09 08:05:07,1999.90,999.90,4.70,99.90,1052370,28,20008,-64
2022-04-09 08:05:38,1999.90,999.90,4.70,99.90,1048585,28,20015,-65
2022-04-09 08:06:09,1999.90,999.90,4.70,99.90,1052482,28,20373,-62
2022-04-09 08:06:39,1999.90,999.90,4.70,99.90,1052375,28,20388,-62
2022-04-09 08:07:10,1999.90,999.90,4.90,99.90,1052281,28,20016,-62
2022-04-09 08:07:41,1999.90,999.90,5.20,99.90,1052588,28,20012,-61
2022-04-09 08:08:11,1999.90,999.90,5.30,99.90,1052437,28,20028,-65
2022-04-09 08:08:43,1999.90,999.90,5.50,99.90,1052667,28,20040,-64
2022-04-09 08:09:14,1999.90,999.90,5.70,99.90,1052688,28,20028,-61
2022-04-09 08:09:44,1999.90,999.90,5.70,99.90,1052609,28,20048,-63
2022-04-09 08:10:15,1999.90,999.90,5.90,99.90,1052681,28,20022,-64
2022-04-09 08:10:46,1999.90,999.90,5.90,99.90,1052647,28,20128,-67
2022-04-09 08:11:17,1999.90,999.90,5.90,99.90,1052658,28,20028,-62
2022-04-09 08:11:47,1999.90,999.90,6.40,99.90,1052674,28,20026,-66
2022-04-09 08:12:18,1999.90,999.90,6.50,99.90,1052747,28,20403,-62
2022-04-09 08:12:51,1999.90,999.90,6.70,99.90,1052696,28,20111,-61
2022-04-09 08:13:22,1999.90,999.90,6.10,99.90,1052523,28,20020,-63
2022-04-09 08:13:53,1999.90,999.90,5.80,99.90,1052673,28,20115,-66
2022-04-09 08:14:25,1999.90,999.90,5.80,99.90,1052781,28,20016,-66
2022-04-09 08:14:56,1999.90,999.90,5.60,99.90,1052541,28,20251,-64
2022-04-09 08:15:27,1999.90,999.90,5.60,99.90,1052651,28,20501,-66
2022-04-09 08:15:57,1999.90,999.90,5.50,99.90,1052631,28,20098,-66
2022-04-09 08:16:28,1999.90,999.90,5.40,99.90,1052668,28,20452,-65
2022-04-09 08:17:02,1999.90,999.90,5.40,99.90,1052708,28,20426,-65
2022-04-09 08:17:33,1999.90,999.90,5.10,99.90,1052618,28,20023,-66
2022-04-09 08:18:07,1999.90,999.90,4.80,99.90,1052731,28,20350,-66
2022-04-09 08:18:39,1999.90,999.90,4.90,99.90,1052690,28,20099,-65
2022-04-09 08:19:10,1999.90,999.90,4.80,99.90,1052708,28,20027,-66
2022-04-09 08:19:41,1999.90,999.90,4.60,99.90,1052592,28,20036,-67
2022-04-09 08:20:14,1999.90,999.90,4.60,99.90,1052351,28,20013,-65
2022-04-09 08:20:44,1999.90,999.90,4.60,99.90,1052410,28,20028,-66
2022-04-09 08:21:17,1999.90,999.90,4.50,99.90,1052320,28,20063,-66
2022-04-09 08:21:48,1999.90,999.90,4.60,99.90,1052349,28,20099,-68
2022-04-09 08:22:20,1999.90,999.90,4.60,99.90,1052743,28,20376,-67
2022-04-09 08:22:51,1999.90,999.90,4.60,99.90,1052391,28,20023,-68
2022-04-09 08:23:21,1999.90,999.90,4.60,99.90,1052048,28,20016,-65
2022-04-09 08:23:52,1999.90,999.90,4.60,99.90,1052328,28,20441,-65
2022-04-09 08:24:23,1999.90,999.90,4.50,99.90,1052477,28,20371,-65
2022-04-09 08:24:56,1999.90,999.90,4.50,99.90,1052658,28,20028,-65
2022-04-09 08:25:27,1999.90,999.90,4.50,99.90,1052369,28,20073,-67
2022-04-09 08:25:58,1999.90,999.90,4.60,99.90,1048023,28,20027,-65
2022-04-09 08:26:28,1999.90,999.90,4.60,99.90,1048122,28,20451,-65
2022-04-09 08:26:59,1999.90,999.90,4.70,99.90,1048298,28,20250,-65
2022-04-09 08:27:30,1999.90,999.90,4.70,99.90,1052385,28,20020,-64
2022-04-09 08:28:02,1999.90,999.90,4.80,99.90,1052608,28,20112,-64
2022-04-09 08:28:36,1999.90,999.90,4.80,99.90,1052726,28,20008,-64
2022-04-09 08:29:06,1999.90,999.90,4.90,99.90,1052641,28,20395,-65
2022-04-09 08:29:37,1999.90,999.90,5.00,99.90,1052634,28,20073,-63
2022-04-09 08:30:09,1999.90,999.90,5.00,99.90,1052649,28,20028,-63
2022-04-09 08:30:41,1999.90,999.90,4.80,99.90,1052713,28,20380,-65
2022-04-09 08:31:12,1999.90,999.90,4.80,99.90,1052615,28,20012,-67
2022-04-09 08:31:46,1999.90,999.90,4.60,99.90,1052735,28,20050,-64
2022-04-09 08:32:17,1999.90,999.90,4.50,99.90,1052572,28,20399,-67
2022-04-09 08:32:49,1999.90,999.90,4.50,99.90,1052637,28,20103,-66
2022-04-09 08:33:20,1999.90,999.90,4.30,99.90,1052604,28,20339,-66
2022-04-09 08:33:51,1999.90,999.90,4.30,99.90,1052688,28,20031,-63
2022-04-09 08:34:21,1999.90,999.90,4.40,99.90,1052690,28,20021,-63
2022-04-09 08:34:53,1999.90,999.90,4.30,99.90,1052673,28,20062,-67
2022-04-09 08:35:24,1999.90,999.90,4.40,99.90,1052677,28,20020,-66
2022-04-09 08:35:55,1999.90,999.90,4.40,99.90,1052666,28,20114,-66
2022-04-09 08:36:25,1999.90,999.90,4.70,99.90,1052500,28,20044,-65
2022-04-09 08:36:56,1999.90,999.90,4.80,99.90,1052670,28,20036,-67
2022-04-09 08:37:27,1999.90,999.90,4.80,99.90,1052688,28,20157,-66
2022-04-09 08:37:58,1999.90,999.90,4.90,99.90,1052535,28,20107,-66
2022-04-09 08:38:29,1999.90,999.90,4.80,99.90,1052166,28,20067,-67
2022-04-09 08:38:59,1999.90,999.90,4.80,99.90,1052667,28,20027,-67
2022-04-09 08:39:30,1999.90,999.90,4.90,99.90,1052625,28,20254,-66
2022-04-09 08:40:02,1999.90,999.90,4.90,99.90,1052623,28,20024,-63
2022-04-09 08:40:36,1999.90,999.90,4.80,99.90,1052536,28,20027,-63
2022-04-09 08:41:07,1999.90,999.90,4.90,99.90,1052728,28,20384,-62
2022-04-09 08:41:40,1999.90,999.90,4.90,99.90,1052589,28,20034,-64
2022-04-09 08:42:12,1999.90,999.90,4.80,99.90,1052593,28,20020,-66
2022-04-09 08:42:43,1999.90,999.90,4.80,99.90,1052458,28,20427,-63
2022-04-09 08:43:14,1999.90,999.90,4.70,99.90,1052676,28,20111,-64
2022-04-09 08:43:44,1999.90,999.90,4.70,99.90,1052244,28,20401,-63
2022-04-09 08:44:17,1999.90,999.90,4.70,99.90,1052344,28,20081,-65
2022-04-09 08:44:49,1999.90,999.90,4.60,99.90,1052229,28,20020,-62
2022-04-09 08:45:19,1999.90,999.90,4.50,99.90,1052383,28,20405,-64
2022-04-09 08:45:51,1999.90,999.90,4.40,99.90,1052566,28,20028,-65
2022-04-09 08:46:25,1999.90,999.90,4.50,99.90,1052604,28,20024,-64
2022-04-09 08:46:56,1999.90,999.90,4.40,99.90,1052559,28,20047,-65
2022-04-09 08:47:28,1999.90,999.90,4.40,99.90,1052203,28,20024,-64
2022-04-09 08:47:59,1999.90,999.90,4.50,99.90,1052374,28,20519,-63
2022-04-09 08:48:31,1999.90,999.90,4.50,99.90,1052278,28,20035,-65
2022-04-09 08:49:06,1999.90,999.90,4.60,99.90,1052344,28,20449,-64
2022-04-09 08:49:39,1999.90,999.90,4.70,99.90,1052483,28,20408,-61
2022-04-09 08:50:14,1999.90,999.90,4.50,99.90,1052653,28,20089,-64
2022-04-09 08:50:45,1999.90,999.90,4.40,99.90,1052566,28,20031,-64
2022-04-09 08:51:16,1999.90,999.90,4.30,99.90,1052635,28,20020,-65
2022-04-09 08:51:46,1999.90,999.90,4.40,99.90,1052605,28,20254,-64
2022-04-09 08:52:17,1999.90,999.90,4.40,99.90,1052652,28,20103,-65
2022-04-09 08:52:48,1999.90,999.90,4.40,99.90,1052435,28,20047,-64
2022-04-09 08:53:19,1999.90,999.90,4.40,99.90,1052312,28,20016,-61
2022-04-09 08:53:50,1999.90,999.90,4.40,99.90,1052593,28,20343,-63
2022-04-09 08:54:21,1999.90,999.90,4.30,99.90,1052539,28,20103,-64
2022-04-09 08:54:52,1999.90,999.90,4.40,99.90,1052431,28,20032,-65
2022-04-09 08:55:23,1999.90,999.90,4.40,99.90,1052573,28,20268,-64
2022-04-09 08:55:53,1999.90,999.90,4.40,99.90,1052234,28,20024,-64
2022-04-09 08:56:24,1999.90,999.90,4.40,99.90,1052223,28,20094,-62
2022-04-09 08:56:55,1999.90,999.90,4.50,99.90,1052084,28,20115,-64
2022-04-09 08:57:26,1999.90,999.90,4.40,99.90,1052316,28,20020,-64
2022-04-09 08:57:57,1999.90,999.90,4.40,99.90,1052195,28,20016,-65
2022-04-09 08:58:29,1999.90,999.90,4.40,99.90,1052235,28,20028,-62
2022-04-09 08:59:01,1999.90,999.90,4.40,99.90,1052282,28,20530,-62
2022-04-09 08:59:32,1999.90,999.90,4.30,99.90,1052162,28,20062,-65
2022-04-09 09:00:12,1999.90,999.90,4.30,99.90,1052625,28,20508,-65
2022-04-09 09:00:45,4.30,4.30,4.30,99.90,1053023,28,20012,-64
2022-04-09 09:01:16,1999.90,999.90,4.30,99.90,1052471,28,19904,-65
2022-04-09 09:01:47,1999.90,999.90,4.40,99.90,1052607,28,20028,-64
2022-04-09 09:02:18,1999.90,999.90,4.40,99.90,1052660,28,20482,-64
2022-04-09 09:02:54,1999.90,999.90,4.40,99.90,1053232,28,20085,-63
2022-04-09 09:03:24,1999.90,999.90,4.40,99.90,1053411,28,20035,-62
2022-04-09 09:03:56,1999.90,999.90,4.40,99.90,1053327,28,20020,-65
2022-04-09 09:04:26,1999.90,999.90,4.50,99.90,1053493,28,20012,-64
2022-04-09 09:04:57,1999.90,999.90,4.50,99.90,1053390,28,20039,-64
2022-04-09 09:05:34,1999.90,999.90,4.60,99.90,1053286,28,20024,-64
2022-04-09 09:06:27,1999.90,999.90,4.60,99.90,1053407,28,20020,-62
2022-04-09 09:07:18,1999.90,999.90,4.70,99.90,1053324,28,20507,-60
2022-04-09 09:07:49,1999.90,999.90,4.80,99.90,1053238,28,20071,-60
2022-04-09 09:08:43,1999.90,999.90,4.90,99.90,1052975,28,20054,-64
2022-04-09 09:09:29,1999.90,999.90,4.80,99.90,1053464,28,20027,-64
2022-04-09 09:10:15,1999.90,999.90,4.80,99.90,1053336,28,20032,-64
2022-04-09 09:10:57,1999.90,999.90,5.00,99.90,1053361,28,20476,-66
2022-04-09 09:11:29,1999.90,999.90,5.10,99.90,1052975,28,20028,-62
2022-04-09 09:12:02,1999.90,999.90,5.50,99.90,1053057,28,20042,-64
2022-04-09 09:12:35,1999.90,999.90,5.60,99.90,1052985,28,20019,-63
2022-04-09 09:13:11,1999.90,999.90,5.80,99.90,1053132,28,20361,-63
2022-04-09 09:13:52,1999.90,999.90,5.90,99.90,1053236,28,20012,-64
2022-04-09 09:14:27,1999.90,999.90,5.90,99.90,1053029,28,20012,-64
2022-04-09 09:15:03,1999.90,999.90,6.40,99.90,1052992,28,20015,-63
2022-04-09 09:15:52,1999.90,999.90,6.70,99.90,1053071,28,20016,-63
2022-04-09 09:16:27,1999.90,999.90,7.00,99.90,1053383,28,20020,-62
2022-04-09 09:17:01,1999.90,999.90,7.30,99.90,1053316,28,20011,-62
2022-04-09 09:17:32,1999.90,999.90,7.30,99.90,1053312,28,20393,-62
2022-04-09 09:18:06,1999.90,999.90,7.10,99.90,1053224,28,20031,-62
2022-04-09 09:18:37,1999.90,999.90,6.90,99.90,1053288,28,20047,-61
2022-04-09 09:19:09,1999.90,999.90,6.70,99.90,1053323,28,20020,-62
2022-04-09 09:19:48,1999.90,999.90,6.60,99.90,1053345,28,20013,-62
2022-04-09 09:20:19,1999.90,999.90,6.40,99.90,1053202,28,20058,-61
2022-04-09 09:20:57,1999.90,999.90,6.20,99.90,1053301,28,20379,-63
2022-04-09 09:21:28,1999.90,999.90,6.10,99.90,1052899,28,20069,-62
2022-04-09 09:22:01,1999.90,999.90,5.90,99.90,1052961,28,20085,-63
2022-04-09 09:22:36,1999.90,999.90,5.70,99.90,1052975,28,20674,-63
2022-04-09 09:23:07,1999.90,999.90,5.70,99.90,1052730,28,20046,-62
2022-04-09 09:23:37,1999.90,999.90,5.50,99.90,1053269,28,20058,-62
2022-04-09 09:24:13,1999.90,999.90,5.10,99.90,1053247,28,20016,-62
2022-04-09 09:25:00,1999.90,999.90,5.10,99.90,1053322,28,20031,-62
2022-04-09 09:25:31,1999.90,999.90,5.00,99.90,1053239,28,20020,-63
2022-04-09 09:26:03,1999.90,999.90,4.90,99.90,1053302,28,20073,-62
2022-04-09 09:26:39,1999.90,999.90,4.90,99.90,1053192,28,20482,-63
2022-04-09 09:27:10,1999.90,999.90,4.90,99.90,1050110,28,20012,-62
2022-04-09 09:27:41,1999.90,999.90,5.00,99.90,1051748,28,20048,-63
2022-04-09 09:28:12,1999.90,999.90,5.00,99.90,1050531,28,20091,-63
2022-04-09 09:28:43,1999.90,999.90,5.00,99.90,1049077,28,20487,-63
2022-04-09 09:29:28,1999.90,999.90,5.00,99.90,1051304,28,20016,-63
2022-04-09 09:29:59,1999.90,999.90,5.10,99.90,1053264,28,20464,-63
2022-04-09 09:30:47,1999.90,999.90,5.20,99.90,1053191,28,20114,-63
2022-04-09 09:31:18,1999.90,999.90,5.30,99.90,1051321,28,20361,-63
2022-04-09 09:31:50,1999.90,999.90,5.40,99.90,1049009,28,20052,-63
2022-04-09 09:32:25,1999.90,999.90,5.40,99.90,1049066,28,20030,-63
2022-04-09 09:33:06,1999.90,999.90,5.40,99.90,1049192,28,20016,-63
2022-04-09 09:33:37,1999.90,999.90,5.60,99.90,1048613,28,20052,-64
2022-04-09 09:34:19,1999.90,999.90,5.70,99.90,1052837,28,20020,-63
2022-04-09 09:34:54,1999.90,999.90,5.90,99.90,1051623,28,20032,-64
2022-04-09 09:35:25,1999.90,999.90,6.20,99.90,1057091,27,20055,-64
2022-04-09 09:35:59,1999.90,999.90,6.30,99.90,1055277,27,20090,-64
2022-04-09 09:36:31,1999.90,999.90,6.30,99.90,1048532,28,20246,-63
2022-04-09 09:37:02,1999.90,999.90,6.50,99.90,1050603,28,20016,-63
2022-04-09 09:37:33,1999.90,999.90,6.30,99.90,1052921,28,20020,-63
2022-04-09 09:38:29,1999.90,999.90,6.40,99.90,1052664,28,20016,-63
2022-04-09 09:39:04,1999.90,999.90,6.40,99.90,1052593,28,20476,-63
2022-04-09 09:39:42,1999.90,999.90,6.40,99.90,1048948,28,20024,-63
2022-04-09 09:40:31,1999.90,999.90,6.70,99.90,1049081,28,20056,-63
2022-04-09 09:41:03,1999.90,999.90,6.80,99.90,1048535,28,20086,-63
2022-04-09 09:41:34,1999.90,999.90,6.90,99.90,1048724,28,20110,-63
2022-04-09 09:42:05,1999.90,999.90,6.90,99.90,1048780,28,20507,-63
2022-04-09 09:42:36,1999.90,999.90,6.90,99.90,1045124,28,20071,-62
2022-04-09 09:43:14,1999.90,999.90,6.60,99.90,1048637,28,20551,-63
2022-04-09 09:43:44,1999.90,999.90,6.40,99.90,1044609,28,20044,-62
2022-04-09 09:44:16,1999.90,999.90,6.10,99.90,1044752,28,20024,-63
2022-04-09 09:44:48,1999.90,999.90,5.90,99.90,1044779,28,20017,-62
2022-04-09 09:45:39,1999.90,999.90,5.70,99.90,1045002,28,20020,-63
2022-04-09 09:46:09,5.50,5.50,5.50,99.90,1045505,28,20017,-62
2022-04-09 09:46:40,5.50,5.50,5.50,99.90,1045123,28,20357,-63
2022-04-09 09:47:15,1999.90,999.90,5.50,99.90,1044536,28,19905,-62
2022-04-09 09:47:58,1999.90,999.90,5.30,99.90,1044333,28,20037,-62
2022-04-09 09:48:30,1999.90,999.90,5.20,99.90,1044776,28,20021,-62
2022-04-09 09:49:00,1999.90,999.90,5.30,99.90,1044881,28,20521,-61
2022-04-09 09:49:37,1999.90,999.90,5.20,99.90,1044791,28,20151,-61
2022-04-09 09:50:10,1999.90,999.90,5.10,99.90,1044853,28,20036,-62
2022-04-09 09:50:41,1999.90,999.90,5.00,99.90,1044825,28,20051,-62
2022-04-09 09:51:22,1999.90,999.90,5.10,99.90,1044845,28,20017,-62
2022-04-09 09:52:03,1999.90,999.90,5.20,99.90,1047375,28,20021,-64
2022-04-09 09:52:35,1999.90,999.90,5.30,99.90,1053135,28,20052,-63
2022-04-09 09:53:05,1999.90,999.90,5.50,99.90,1052840,28,20032,-63
2022-04-09 09:53:40,1999.90,999.90,5.60,99.90,1052743,28,20169,-63
2022-04-09 09:54:13,1999.90,999.90,5.90,99.90,1052748,28,20050,-63
2022-04-09 09:55:04,1999.90,999.90,6.00,99.90,1052950,28,20071,-63
2022-04-09 09:55:43,1999.90,999.90,6.40,99.90,1053025,28,20042,-63
2022-04-09 09:56:33,1999.90,999.90,6.50,99.90,1053184,28,20483,-63
2022-04-09 09:57:03,1999.90,999.90,6.60,99.90,1052957,28,20024,-62
2022-04-09 09:57:35,1999.90,999.90,6.80,99.90,1052791,28,20035,-63
2022-04-09 09:58:06,1999.90,999.90,6.70,99.90,1052967,28,20070,-62
2022-04-09 09:58:38,1999.90,999.90,6.60,99.90,1049110,28,20033,-62
2022-04-09 09:59:11,1999.90,999.90,6.20,99.90,1052903,28,20077,-63
2022-04-09 09:59:42,1999.90,999.90,6.10,99.90,1052771,28,20028,-62
2022-04-09 10:00:14,1999.90,999.90,6.00,99.90,1053040,28,20024,-62
2022-04-09 10:00:46,1999.90,999.90,6.20,99.90,1053148,28,20028,-63
2022-04-09 10:01:17,1999.90,999.90,6.20,99.90,1052817,28,20028,-63
2022-04-09 10:01:48,1999.90,999.90,6.10,99.90,1052721,28,20031,-62
2022-04-09 10:02:21,1999.90,999.90,6.00,99.90,1052938,28,20054,-61
2022-04-09 10:02:52,1999.90,999.90,5.80,99.90,1052820,28,20017,-62
2022-04-09 10:03:24,1999.90,999.90,5.60,99.90,1053173,28,20027,-62
2022-04-09 10:03:55,1999.90,999.90,5.60,99.90,1053039,28,20024,-62
2022-04-09 10:04:26,1999.90,999.90,5.90,99.90,1053139,28,20077,-63
2022-04-09 10:04:57,1999.90,999.90,6.10,99.90,1052773,28,20525,-63
2022-04-09 10:05:28,1999.90,999.90,6.50,99.90,1052797,28,20254,-62
2022-04-09 10:05:58,1999.90,999.90,6.80,99.90,1052672,28,20032,-63
2022-04-09 10:06:31,1999.90,999.90,6.70,99.90,1052813,28,20107,-63
2022-04-09 10:07:01,1999.90,999.90,6.60,99.90,1053153,28,20020,-62
2022-04-09 10:07:34,1999.90,999.90,6.40,99.90,1053071,28,20044,-62
2022-04-09 10:08:05,1999.90,999.90,6.20,99.90,1052651,28,20447,-62
2022-04-09 10:08:37,1999.90,999.90,6.30,99.90,1053138,28,20024,-63
2022-04-09 10:09:08,1999.90,999.90,6.20,99.90,1050282,28,20081,-62
2022-04-09 10:09:39,1999.90,999.90,6.20,99.90,1048805,28,20013,-63
2022-04-09 10:10:10,1999.90,999.90,6.30,99.90,1048873,28,20100,-63
2022-04-09 10:10:46,1999.90,999.90,6.70,99.90,1048962,28,20103,-62
2022-04-09 10:11:20,1999.90,999.90,6.90,99.90,1049000,28,20483,-63
2022-04-09 10:11:52,1999.90,999.90,7.20,99.90,1048815,28,20021,-63
2022-04-09 10:12:24,1999.90,999.90,7.40,99.90,1048991,28,20373,-63
2022-04-09 10:12:58,1999.90,999.90,7.60,99.90,1048998,28,20020,-63
2022-04-09 10:13:32,1999.90,999.90,7.90,99.90,1048940,28,20093,-63
2022-04-09 10:14:04,1999.90,999.90,8.10,99.90,1048570,28,20485,-63
2022-04-09 10:14:39,1999.90,999.90,8.40,99.90,1048601,28,20416,-63
2022-04-09 10:15:10,1999.90,999.90,8.70,99.90,1048936,28,20283,-63
2022-04-09 10:15:44,1999.90,999.90,8.90,99.90,1048894,28,20277,-63
2022-04-09 10:16:21,1999.90,999.90,9.30,99.90,1048541,28,20503,-63
2022-04-09 10:16:52,1999.90,999.90,9.70,99.90,1048592,28,20251,-63
2022-04-09 10:17:25,1999.90,999.90,9.50,99.90,1048679,28,20329,-63
2022-04-09 10:17:57,1999.90,999.90,9.80,99.90,1048681,28,20286,-63
2022-04-09 10:18:29,1999.90,999.90,9.60,99.90,1048856,28,20735,-63
2022-04-09 10:19:00,1999.90,999.90,9.60,99.90,1048898,28,20710,-63
2022-04-09 10:19:32,1999.90,999.90,9.60,99.90,1048890,28,20270,-63
2022-04-09 10:20:04,1999.90,999.90,9.90,99.90,1048862,28,20650,-62
2022-04-09 10:20:35,1999.90,999.90,9.60,99.90,1048842,28,20300,-62
2022-04-09 10:21:07,1999.90,999.90,8.70,99.90,1048964,28,20251,-62
2022-04-09 10:21:41,1999.90,999.90,8.50,99.90,1048892,28,20830,-62
2022-04-09 10:22:14,1999.90,999.90,8.50,99.90,1048840,28,20259,-63
2022-04-09 10:22:46,1999.90,999.90,8.20,99.90,1048467,28,20695,-62
2022-04-09 10:23:18,1999.90,999.90,8.10,99.90,1048149,28,20346,-62
2022-04-09 10:23:49,1999.90,999.90,7.70,99.90,1048590,28,20270,-63
2022-04-09 10:24:24,1999.90,999.90,7.60,99.90,1048533,28,20251,-63
2022-04-09 10:24:56,1999.90,999.90,7.50,99.90,1048828,28,20263,-62
2022-04-09 10:25:29,1999.90,999.90,7.50,99.90,1048925,28,20781,-62
2022-04-09 10:26:03,1999.90,999.90,7.30,99.90,1048519,28,20255,-62
2022-04-09 10:26:35,1999.90,999.90,7.40,99.90,1048507,28,20247,-62
2022-04-09 10:27:07,1999.90,999.90,7.40,99.90,1048535,28,20261,-63
2022-04-09 10:27:43,1999.90,999.90,7.50,99.90,1048642,28,20071,-64
2022-04-09 10:28:32,1999.90,999.90,7.50,99.90,1048881,28,20258,-62
2022-04-09 10:29:06,1999.90,999.90,7.40,99.90,1048853,28,20263,-63
2022-04-09 10:29:49,1999.90,999.90,7.40,99.90,1044248,28,20839,-62
2022-04-09 10:30:26,1999.90,999.90,7.50,99.90,1044444,28,20815,-63
2022-04-09 10:30:57,1999.90,999.90,7.60,99.90,1044364,28,20278,-63
2022-04-09 10:31:28,1999.90,999.90,7.80,99.90,1047495,28,20404,-63
2022-04-09 10:31:58,1999.90,999.90,7.60,99.90,1048862,28,20369,-63
2022-04-09 10:32:51,1999.90,999.90,7.80,99.90,1048451,28,20500,-63
2022-04-09 10:33:24,1999.90,999.90,7.90,99.90,1048560,28,20017,-63
2022-04-09 10:34:07,1999.90,999.90,8.10,99.90,1048471,28,20062,-63
2022-04-09 10:34:50,1999.90,999.90,8.10,99.90,1048525,28,20265,-63
2022-04-09 10:35:31,1999.90,999.90,8.60,99.90,1048863,28,20262,-63
2022-04-09 10:36:02,1999.90,999.90,8.50,99.90,1048947,28,20283,-61
2022-04-09 10:36:44,1999.90,999.90,8.10,99.90,1048867,28,20098,-61
2022-04-09 10:37:15,1999.90,999.90,7.40,99.90,1048673,28,20036,-62
2022-04-09 10:38:10,1999.90,999.90,7.10,99.90,1048731,28,20270,-62
2022-04-09 10:38:41,1999.90,999.90,7.00,99.90,1048834,28,20377,-62
2022-04-09 10:39:48,1999.90,999.90,6.90,99.90,1048781,28,20485,-62
2022-04-09 10:40:18,1999.90,999.90,6.90,99.90,1047603,28,20134,-62
2022-04-09 10:40:57,1999.90,999.90,7.00,99.90,1048873,28,20036,-63
2022-04-09 10:41:28,1999.90,999.90,7.10,99.90,1048745,28,20495,-63
2022-04-09 10:41:59,1999.90,999.90,6.90,99.90,1048940,28,20055,-63
2022-04-09 10:42:50,1999.90,999.90,6.90,99.90,1048432,28,20012,-63
2022-04-09 10:43:23,1999.90,999.90,6.60,99.90,1051805,28,20019,-62
2022-04-09 10:43:57,1999.90,999.90,6.40,99.90,1052700,28,20115,-62
2022-04-09 10:44:44,1999.90,999.90,6.50,99.90,1052953,28,20004,-63
2022-04-09 10:45:15,1999.90,999.90,6.70,99.90,1052906,28,20066,-62
2022-04-09 10:46:00,1999.90,999.90,6.90,99.90,1053085,28,20107,-62
2022-04-09 10:46:33,1999.90,999.90,7.00,99.90,1052988,28,20021,-62
2022-04-09 10:47:05,1999.90,999.90,7.10,99.90,1053127,28,20016,-61
2022-04-09 10:48:10,1999.90,999.90,6.70,99.90,1052964,28,20024,-61
2022-04-09 10:48:47,1999.90,999.90,6.10,99.90,1052696,28,20468,-61
2022-04-09 10:49:19,1999.90,999.90,5.90,99.90,1052694,28,20490,-62
2022-04-09 10:50:08,1999.90,999.90,5.70,99.90,1052530,28,20027,-61
2022-04-09 10:51:05,1999.90,999.90,5.40,99.90,1052985,28,20016,-61
2022-04-09 10:52:00,1999.90,999.90,5.20,99.90,1052759,28,20028,-62
2022-04-09 10:52:34,1999.90,999.90,5.10,99.90,1052900,28,20089,-62
2022-04-09 10:53:07,1999.90,999.90,5.20,99.90,1052211,28,20020,-63
2022-04-09 10:53:43,1999.90,999.90,5.30,99.90,1052484,28,20078,-62
2022-04-09 10:54:20,1999.90,999.90,5.40,99.90,1052716,28,20501,-62
2022-04-09 10:55:09,1999.90,999.90,5.80,99.90,1052878,28,20404,-63
2022-04-09 10:55:40,1999.90,999.90,6.50,99.90,1052555,28,20024,-63
2022-04-09 10:56:12,1999.90,999.90,7.00,99.90,1052621,28,20019,-63
2022-04-09 10:56:44,1999.90,999.90,7.30,99.90,1052562,28,20016,-62
2022-04-09 10:57:22,1999.90,999.90,7.50,99.90,1052777,28,20023,-62
2022-04-09 10:58:00,1999.90,999.90,7.80,99.90,1052899,28,20369,-63
2022-04-09 10:58:31,1999.90,999.90,8.00,99.90,1052987,28,20026,-63
2022-04-09 10:59:29,1999.90,999.90,8.40,99.90,1052974,28,20376,-63
2022-04-09 11:00:00,1999.90,999.90,8.60,99.90,1052804,28,20024,-63
2022-04-09 11:00:33,1999.90,999.90,8.40,99.90,1048441,28,20254,-63
2022-04-09 11:01:42,1999.90,999.90,8.10,99.90,1048500,28,20420,-62
2022-04-09 11:02:15,1999.90,999.90,8.30,99.90,1049961,28,20263,-62
2022-04-09 11:03:31,1999.90,999.90,7.90,99.90,1052896,28,20253,-63
2022-04-09 11:04:28,1999.90,999.90,7.60,99.90,1052839,28,20259,-63
2022-04-09 11:05:19,1999.90,999.90,8.50,99.90,1052871,28,20012,-63
2022-04-09 11:05:50,1999.90,999.90,8.70,99.90,1052930,28,20297,-63
2022-04-09 11:06:44,1999.90,999.90,8.80,99.90,1052861,28,20754,-63
2022-04-09 11:07:24,1999.90,999.90,8.80,99.90,1053038,28,20460,-62
2022-04-09 11:08:06,1999.90,999.90,8.40,99.90,1052499,28,20742,-63
2022-04-09 11:08:40,1999.90,999.90,8.00,99.90,1052914,28,20427,-63
2022-04-09 11:09:10,1999.90,999.90,7.50,99.90,1052701,28,20270,-62
2022-04-09 11:09:56,1999.90,999.90,7.50,99.90,1052548,28,20266,-62
2022-04-09 11:10:28,1999.90,999.90,7.60,99.90,1052489,28,20078,-62
2022-04-09 11:10:59,1999.90,999.90,7.40,99.90,1052841,28,20262,-62
2022-04-09 11:11:30,1999.90,999.90,7.40,99.90,1052992,28,20602,-62
2022-04-09 11:12:01,1999.90,999.90,7.40,99.90,1052931,28,20047,-63
2022-04-09 11:12:38,1999.90,999.90,7.50,99.90,1052842,28,20119,-61
2022-04-09 11:13:12,1999.90,999.90,7.00,99.90,1052481,28,20085,-61
2022-04-09 11:13:43,1999.90,999.90,6.90,99.90,1052469,28,20746,-62
2022-04-09 11:14:13,1999.90,999.90,6.80,99.90,1052666,28,20254,-61
2022-04-09 11:14:51,1999.90,999.90,6.90,99.90,1052517,28,20020,-63
2022-04-09 11:15:22,1999.90,999.90,7.10,99.90,1052996,28,20476,-62
2022-04-09 11:15:56,1999.90,999.90,7.60,99.90,1052943,28,20106,-63
2022-04-09 11:16:33,1999.90,999.90,8.00,99.90,1052853,28,20125,-63
2022-04-09 11:17:17,1999.90,999.90,8.60,99.90,1052911,28,20262,-63
2022-04-09 11:17:48,1999.90,999.90,8.80,99.90,1052886,28,20604,-63
2022-04-09 11:18:18,1999.90,999.90,8.70,99.90,1052827,28,20290,-63
2022-04-09 11:18:49,1999.90,999.90,8.60,99.90,1052816,28,20077,-63
2022-04-09 11:19:21,1999.90,999.90,8.60,99.90,1052980,28,20491,-63
2022-04-09 11:19:53,1999.90,999.90,8.60,99.90,1052783,28,20336,-63
2022-04-09 11:20:29,1999.90,999.90,9.00,99.90,1052929,28,20346,-62
2022-04-09 11:21:11,1999.90,999.90,9.20,99.90,1052413,28,20262,-63
2022-04-09 11:21:43,1999.90,999.90,9.50,99.90,1052530,28,20258,-63
2022-04-09 11:22:14,1999.90,999.90,9.10,99.90,1052572,28,20330,-61
2022-04-09 11:22:53,1999.90,999.90,8.30,99.90,1052346,28,20285,-62
2022-04-09 11:23:25,1999.90,999.90,8.10,99.90,1052938,28,20377,-62
2022-04-09 11:24:06,1999.90,999.90,7.70,99.90,1052787,28,20768,-65
2022-04-09 11:24:40,1999.90,999.90,7.50,99.90,1052843,28,20238,-66
2022-04-09 11:25:28,1999.90,999.90,7.10,99.90,1052711,28,20019,-65
2022-04-09 11:25:59,1999.90,999.90,7.10,99.90,1052282,28,20016,-66
2022-04-09 11:26:29,1999.90,999.90,7.20,99.90,1047949,28,20055,-66
2022-04-09 11:27:00,1999.90,999.90,7.30,99.90,1048302,28,20500,-65
2022-04-09 11:27:31,1999.90,999.90,7.10,99.90,1048447,28,20095,-64
2022-04-09 11:28:17,1999.90,999.90,7.00,99.90,1048525,28,20065,-65
2022-04-09 11:28:48,1999.90,999.90,6.90,99.90,1052583,28,20511,-64
2022-04-09 11:29:18,1999.90,999.90,6.60,99.90,1048193,28,20012,-65
2022-04-09 11:29:49,1999.90,999.90,6.50,99.90,1043969,28,20023,-65
2022-04-09 11:30:20,1999.90,999.90,6.30,99.90,1045379,28,20025,-65
2022-04-09 11:31:00,1999.90,999.90,6.30,99.90,1048579,28,20017,-65
2022-04-09 11:31:30,1999.90,999.90,6.70,99.90,1052682,28,20439,-66
2022-04-09 11:32:02,1999.90,999.90,6.90,99.90,1052878,28,20024,-66
2022-04-09 11:32:35,1999.90,999.90,6.90,99.90,1052894,28,20492,-67
2022-04-09 11:33:14,1999.90,999.90,7.00,99.90,1052689,28,20020,-65
2022-04-09 11:33:55,1999.90,999.90,7.00,99.90,1052805,28,20032,-66
2022-04-09 11:34:27,1999.90,999.90,7.10,99.90,1052824,28,20024,-66
2022-04-09 11:34:59,1999.90,999.90,7.30,99.90,1052406,28,20016,-65
2022-04-09 11:35:34,1999.90,999.90,7.20,99.90,1052333,28,20101,-65
2022-04-09 11:36:05,1999.90,999.90,7.20,99.90,1052493,28,20023,-66
2022-04-09 11:36:35,1999.90,999.90,7.30,99.90,1052544,28,20039,-66
2022-04-09 11:37:12,1999.90,999.90,7.30,99.90,1052849,28,20011,-66
2022-04-09 11:37:48,1999.90,999.90,7.20,99.90,1052397,28,20032,-65
2022-04-09 11:38:22,1999.90,999.90,7.20,99.90,1052876,28,20024,-64
2022-04-09 11:38:52,1999.90,999.90,7.20,99.90,1052761,28,20073,-65
2022-04-09 11:39:23,1999.90,999.90,7.20,99.90,1052835,28,20238,-65
2022-04-09 11:39:54,1999.90,999.90,7.10,99.90,1052817,28,20019,-65
2022-04-09 11:40:24,1999.90,999.90,7.10,99.90,1052807,28,20091,-64
2022-04-09 11:40:55,1999.90,999.90,7.00,99.90,1052801,28,20060,-64
2022-04-09 11:41:26,1999.90,999.90,7.00,99.90,1052804,28,20464,-64
2022-04-09 11:41:57,1999.90,999.90,6.90,99.90,1052656,28,20111,-65
2022-04-09 11:42:28,1999.90,999.90,6.90,99.90,1052727,28,20027,-65
2022-04-09 11:42:58,1999.90,999.90,6.90,99.90,1052294,28,20024,-65
2022-04-09 11:43:29,1999.90,999.90,6.90,99.90,1048499,28,20020,-65
2022-04-09 11:44:00,1999.90,999.90,7.10,99.90,1048433,28,20450,-66
2022-04-09 11:44:31,1999.90,999.90,6.70,99.90,1048477,28,20028,-66
2022-04-09 11:45:01,1999.90,999.90,6.60,99.90,1048506,28,20020,-64
2022-04-09 11:45:32,1999.90,999.90,6.40,99.90,1048500,28,20470,-66
2022-04-09 11:46:04,1999.90,999.90,6.20,99.90,1048501,28,20024,-66
2022-04-09 11:46:44,1999.90,999.90,6.30,99.90,1048559,28,20055,-65
2022-04-09 11:47:24,1999.90,999.90,6.40,99.90,1048595,28,20557,-66
2022-04-09 11:47:59,6.60,6.60,6.60,99.90,1049003,28,20016,-65
2022-04-09 11:48:29,1999.90,999.90,6.70,99.90,1048156,28,19905,-66
2022-04-09 11:49:00,1999.90,999.90,6.70,99.90,1048102,28,20540,-65
2022-04-09 11:49:31,1999.90,999.90,6.70,99.90,1048309,28,20024,-66
2022-04-09 11:50:02,1999.90,999.90,6.90,99.90,1043950,28,20864,-65
2022-04-09 11:50:37,1999.90,999.90,7.00,99.90,1044066,28,20461,-65
2022-04-09 11:51:18,1999.90,999.90,6.80,99.90,1045003,28,20029,-64
2022-04-09 11:51:55,1999.90,999.90,6.50,99.90,1048284,28,20021,-63
2022-04-09 11:52:29,1999.90,999.90,6.40,99.90,1048572,28,20043,-65
2022-04-09 11:53:10,1999.90,999.90,6.60,99.90,1048170,28,20051,-64
2022-04-09 11:53:40,6.90,6.90,6.90,99.90,1048876,28,20032,-66
2022-04-09 11:54:15,7.30,7.30,7.30,99.90,1049019,28,19947,-65
2022-04-09 11:54:46,1999.90,999.90,7.50,99.90,1048577,28,19911,-65
2022-04-09 11:55:16,1999.90,999.90,7.50,99.90,1048599,28,20020,-65
2022-04-09 11:55:48,1999.90,999.90,7.40,99.90,1048543,28,20021,-66
2022-04-09 11:56:19,1999.90,999.90,7.50,99.90,1048566,28,20043,-66
2022-04-09 11:56:49,1999.90,999.90,7.60,99.90,1048603,28,20031,-66
2022-04-09 11:57:21,1999.90,999.90,8.00,99.90,1048541,28,20008,-66
2022-04-09 11:57:54,1999.90,999.90,8.10,99.90,1048504,28,20077,-66
2022-04-09 11:58:30,1999.90,999.90,8.40,99.90,1048442,28,20445,-66
2022-04-09 11:59:01,1999.90,999.90,8.30,99.90,1048519,28,20269,-65
2022-04-09 11:59:32,1999.90,999.90,8.00,99.90,1048622,28,20293,-65
2022-04-09 12:00:05,1999.90,999.90,7.60,99.90,1048561,28,20024,-66
2022-04-09 12:00:42,1999.90,999.90,7.50,99.90,1047571,28,20016,-65
2022-04-09 12:01:13,1999.90,999.90,7.70,99.90,1048259,28,20292,-66
2022-04-09 12:01:47,1999.90,999.90,7.70,99.90,1048112,28,20524,-65
2022-04-09 12:02:25,1999.90,999.90,7.90,99.90,1048354,28,20239,-66
2022-04-09 12:03:02,1999.90,999.90,7.90,99.90,1048535,28,20826,-65
2022-04-09 12:03:33,1999.90,999.90,7.80,99.90,1048567,28,20426,-66
2022-04-09 12:04:03,1999.90,999.90,7.80,99.90,1048524,28,20025,-66
2022-04-09 12:04:35,1999.90,999.90,7.80,99.90,1048192,28,20025,-66
2022-04-09 12:05:10,1999.90,999.90,7.80,99.90,1048282,28,20020,-65
2022-04-09 12:05:46,1999.90,999.90,8.10,99.90,1048184,28,20770,-66
2022-04-09 12:06:17,1999.90,999.90,8.10,99.90,1048329,28,20266,-66
2022-04-09 12:06:48,1999.90,999.90,8.50,99.90,1048469,28,20258,-64
2022-04-09 12:07:20,1999.90,999.90,8.70,99.90,1048548,28,20175,-66
2022-04-09 12:07:51,1999.90,999.90,8.60,99.90,1047861,28,20293,-65
2022-04-09 12:08:25,1999.90,999.90,8.80,99.90,1048141,28,20639,-64
2022-04-09 12:08:56,1999.90,999.90,8.70,99.90,1048073,28,20025,-65
2022-04-09 12:09:26,1999.90,999.90,8.40,99.90,1048277,28,20627,-65
2022-04-09 12:09:57,1999.90,999.90,8.50,99.90,1048205,28,20028,-65
2022-04-09 12:10:29,1999.90,999.90,8.50,99.90,1048616,28,20437,-66
2022-04-09 12:11:03,1999.90,999.90,8.70,99.90,1048416,28,20036,-66
2022-04-09 12:11:34,1999.90,999.90,8.80,99.90,1048583,28,20247,-65
2022-04-09 12:12:05,1999.90,999.90,8.50,99.90,1048560,28,20262,-65
2022-04-09 12:12:39,1999.90,999.90,8.60,99.90,1048503,28,20009,-65
2022-04-09 12:13:10,1999.90,999.90,9.00,99.90,1048457,28,20615,-65
2022-04-09 12:13:42,1999.90,999.90,9.40,99.90,1048509,28,20250,-66
2022-04-09 12:14:13,1999.90,999.90,9.50,99.90,1048236,28,20255,-66
2022-04-09 12:14:57,1999.90,999.90,10.00,99.90,1048065,28,20296,-65
2022-04-09 12:15:33,1999.90,999.90,10.10,99.90,1048178,28,20291,-65
2022-04-09 12:16:09,1999.90,999.90,10.00,99.90,1048095,28,20295,-66
2022-04-09 12:16:40,1999.90,999.90,10.10,99.90,1048389,28,20250,-65
2022-04-09 12:17:15,1999.90,999.90,10.00,99.90,1048248,28,20361,-65
2022-04-09 12:17:46,1999.90,999.90,9.90,99.90,1048049,28,20082,-65
2022-04-09 12:18:28,1999.90,999.90,9.40,99.90,1048130,28,20242,-63
2022-04-09 12:19:05,1999.90,999.90,8.70,99.90,1048131,28,20469,-66
2022-04-09 12:19:37,1999.90,999.90,8.20,99.90,1048318,28,20258,-68
2022-04-09 12:20:37,1999.90,999.90,7.90,99.90,1048501,28,20635,-65
2022-04-09 12:21:24,1999.90,999.90,8.10,99.90,1048359,28,20247,-67
2022-04-09 12:21:55,1999.90,999.90,8.70,99.90,1048591,28,20715,-66
2022-04-09 12:22:26,1999.90,999.90,9.40,99.90,1048577,28,20238,-67
2022-04-09 12:22:57,1999.90,999.90,9.60,99.90,1048159,28,20017,-67
2022-04-09 12:23:33,1999.90,999.90,9.80,99.90,1048329,28,20525,-66
2022-04-09 12:24:11,1999.90,999.90,9.70,99.90,1048583,28,20016,-66
2022-04-09 12:24:50,1999.90,999.90,9.60,99.90,1048566,28,20308,-66
2022-04-09 12:25:40,1999.90,999.90,9.30,99.90,1048280,28,20320,-65
2022-04-09 12:26:24,1999.90,999.90,9.20,99.90,1048488,28,20239,-65
2022-04-09 12:26:58,1999.90,999.90,8.80,99.90,1048462,28,20242,-65
2022-04-09 12:27:45,1999.90,999.90,8.50,99.90,1048276,28,20246,-65
2022-04-09 12:28:24,1999.90,999.90,8.50,99.90,1048497,28,20584,-66
2022-04-09 12:29:12,1999.90,999.90,8.40,99.90,1048397,28,20254,-65
2022-04-09 12:29:51,1999.90,999.90,8.50,99.90,1048345,28,20255,-65
2022-04-09 12:30:41,1999.90,999.90,8.60,99.90,1048464,28,20612,-65
2022-04-09 12:31:24,1999.90,999.90,8.70,99.90,1048472,28,20330,-65
2022-04-09 12:32:20,1999.90,999.90,8.60,99.90,1048488,28,20731,-65
2022-04-09 12:33:07,1999.90,999.90,8.40,99.90,1048490,28,20641,-64
2022-04-09 12:33:57,1999.90,999.90,7.90,99.90,1048340,28,20265,-64
2022-04-09 12:34:30,1999.90,999.90,7.80,99.90,1048437,28,20614,-64
2022-04-09 12:35:06,1999.90,999.90,7.50,99.90,1048530,28,20258,-65
2022-04-09 12:35:37,1999.90,999.90,7.20,99.90,1048410,28,20310,-64
2022-04-09 12:36:08,1999.90,999.90,7.10,99.90,1048052,28,20483,-64
2022-04-09 12:37:01,1999.90,999.90,7.00,99.90,1043946,28,20244,-65
2022-04-09 12:37:47,1999.90,999.90,6.60,99.90,1039842,28,20030,-64
2022-04-09 12:38:35,1999.90,999.90,6.40,99.90,1046079,28,20013,-64
2022-04-09 12:39:24,1999.90,999.90,6.50,99.90,1049005,28,20070,-65
2022-04-09 12:40:11,1999.90,999.90,6.60,99.90,1049220,28,20013,-65
2022-04-09 12:40:42,1999.90,999.90,6.70,99.90,1048940,28,20050,-66
2022-04-09 12:41:13,1999.90,999.90,6.90,99.90,1049035,28,20016,-65
2022-04-09 12:41:46,1999.90,999.90,7.40,99.90,1048919,28,20008,-65
2022-04-09 12:42:29,1999.90,999.90,7.90,99.90,1048959,28,20012,-65
2022-04-09 12:43:01,1999.90,999.90,8.60,99.90,1049768,28,20027,-65
2022-04-09 12:43:37,1999.90,999.90,8.70,99.90,1053509,28,20538,-65
2022-04-09 12:44:24,1999.90,999.90,8.90,99.90,1053506,28,20250,-65
2022-04-09 12:45:10,1999.90,999.90,8.80,99.90,1053542,28,20729,-65
2022-04-09 12:45:43,1999.90,999.90,8.90,99.90,1053132,28,20300,-64
2022-04-09 12:46:15,1999.90,999.90,8.70,99.90,1053057,28,20296,-65
2022-04-09 12:46:49,1999.90,999.90,8.60,99.90,1053227,28,20634,-65
2022-04-09 12:47:23,1999.90,999.90,8.60,99.90,1053155,28,20712,-64
2022-04-09 12:47:58,1999.90,999.90,8.50,99.90,1053494,28,20272,-64
2022-04-09 12:48:46,1999.90,999.90,8.20,99.90,1053387,28,20254,-64
2022-04-09 12:49:17,1999.90,999.90,8.00,99.90,1053470,28,20253,-65
2022-04-09 12:49:48,1999.90,999.90,8.00,99.90,1053065,28,20254,-65
2022-04-09 12:50:24,1999.90,999.90,8.00,99.90,1053166,28,20535,-64
2022-04-09 12:50:56,1999.90,999.90,7.90,99.90,1053104,28,20047,-65
2022-04-09 12:51:30,1999.90,999.90,7.80,99.90,1053261,28,20289,-64
2022-04-09 12:52:03,1999.90,999.90,7.80,99.90,1053457,28,20248,-65
2022-04-09 12:52:34,1999.90,999.90,7.60,99.90,1053153,28,20718,-65
2022-04-09 12:53:05,1999.90,999.90,7.50,99.90,1053468,28,20238,-64
2022-04-09 12:53:36,1999.90,999.90,7.30,99.90,1053440,28,20050,-64
2022-04-09 12:54:07,1999.90,999.90,7.20,99.90,1053502,28,20601,-65
2022-04-09 12:54:39,1999.90,999.90,7.20,99.90,1053358,28,20506,-64
2022-04-09 12:55:09,1999.90,999.90,7.20,99.90,1053438,28,20015,-64
2022-04-09 12:55:41,1999.90,999.90,7.10,99.90,1053406,28,20012,-64
2022-04-09 12:56:14,1999.90,999.90,6.90,99.90,1053459,28,20091,-64
2022-04-09 12:56:44,1999.90,999.90,6.90,99.90,1053341,28,20076,-64
2022-04-09 12:57:15,1999.90,999.90,6.80,99.90,1053453,28,20357,-64
2022-04-09 12:57:46,1999.90,999.90,6.70,99.90,1053445,28,20061,-64
2022-04-09 12:58:16,1999.90,999.90,6.70,99.90,1053481,28,20012,-64
2022-04-09 12:58:47,1999.90,999.90,6.70,99.90,1053352,28,20484,-65
2022-04-09 12:59:20,1999.90,999.90,6.90,99.90,1053403,28,20012,-64
2022-04-09 12:59:51,1999.90,999.90,7.00,99.90,1053030,28,20110,-64
2022-04-09 13:00:24,1999.90,999.90,7.00,99.90,1053127,28,20657,-64
2022-04-09 13:00:54,1999.90,999.90,7.10,99.90,1052990,28,20480,-64
2022-04-09 13:01:25,1999.90,999.90,7.10,99.90,1053197,28,20043,-64
2022-04-09 13:01:56,1999.90,999.90,7.10,99.90,1053454,28,20107,-65
2022-04-09 13:02:26,1999.90,999.90,7.30,99.90,1053149,28,20019,-64
2022-04-09 13:02:57,1999.90,999.90,7.50,99.90,1053059,28,20034,-65
2022-04-09 13:03:28,1999.90,999.90,7.90,99.90,1048780,28,20046,-65
2022-04-09 13:04:00,1999.90,999.90,8.10,99.90,1049137,28,20058,-66
2022-04-09 13:04:31,1999.90,999.90,8.50,99.90,1053060,28,20024,-66
2022-04-09 13:05:04,1999.90,999.90,8.70,99.90,1053110,28,20333,-66
2022-04-09 13:05:34,1999.90,999.90,8.70,99.90,1053357,28,20020,-65
2022-04-09 13:06:06,1999.90,999.90,8.70,99.90,1053404,28,20250,-65
2022-04-09 13:06:38,1999.90,999.90,8.90,99.90,1053301,28,20088,-67
2022-04-09 13:07:09,1999.90,999.90,9.20,99.90,1053308,28,20328,-67
2022-04-09 13:07:40,1999.90,999.90,9.50,99.90,1052537,28,20242,-66
2022-04-09 13:08:11,1999.90,999.90,9.90,99.90,1053242,28,20020,-66
2022-04-09 13:08:41,1999.90,999.90,10.10,99.90,1053004,28,20261,-65
2022-04-09 13:09:12,1999.90,999.90,10.20,99.90,1053004,28,20020,-65
2022-04-09 13:09:43,1999.90,999.90,10.40,99.90,1053234,28,20047,-65
2022-04-09 13:10:14,1999.90,999.90,9.90,99.90,1053324,28,20453,-65
2022-04-09 13:10:45,1999.90,999.90,9.90,99.90,1053353,28,20024,-65
2022-04-09 13:11:16,1999.90,999.90,10.00,99.90,1053264,28,20258,-65
2022-04-09 13:11:47,1999.90,999.90,10.00,99.90,1053351,28,20329,-65
2022-04-09 13:12:17,1999.90,999.90,9.80,99.90,1053358,28,20466,-65
2022-04-09 13:12:48,1999.90,999.90,9.60,99.90,1053402,28,20030,-65
2022-04-09 13:13:20,1999.90,999.90,9.40,99.90,1053308,28,20012,-66
2022-04-09 13:13:51,1999.90,999.90,9.30,99.90,1053198,28,20456,-65
2022-04-09 13:14:22,1999.90,999.90,9.20,99.90,1053392,28,20250,-66
2022-04-09 13:14:52,1999.90,999.90,9.10,99.90,1053459,28,20020,-66
2022-04-09 13:15:23,1999.90,999.90,8.90,99.90,1053335,28,20020,-65
2022-04-09 13:15:54,1999.90,999.90,8.80,99.90,1053364,28,20157,-65
2022-04-09 13:16:24,1999.90,999.90,8.60,99.90,1053521,28,20023,-66
2022-04-09 13:16:55,1999.90,999.90,8.60,99.90,1053307,28,20052,-66
2022-04-09 13:17:26,1999.90,999.90,8.60,99.90,1048704,28,20020,-65
2022-04-09 13:17:56,1999.90,999.90,8.40,99.90,1048876,28,20112,-66
2022-04-09 13:18:27,1999.90,999.90,8.10,99.90,1048908,28,20030,-65
2022-04-09 13:18:57,1999.90,999.90,8.10,99.90,1049035,28,20029,-64
2022-04-09 13:19:30,1999.90,999.90,8.00,99.90,1053320,28,20031,-65
2022-04-09 13:20:05,1999.90,999.90,7.90,99.90,1053307,28,20461,-65
2022-04-09 13:20:36,1999.90,999.90,7.90,99.90,1053465,28,20250,-65
2022-04-09 13:21:07,1999.90,999.90,7.90,99.90,1053322,28,20277,-64
2022-04-09 13:21:37,1999.90,999.90,7.70,99.90,1053307,28,20634,-65
2022-04-09 13:22:10,1999.90,999.90,7.70,99.90,1053439,28,20054,-65
2022-04-09 13:22:41,1999.90,999.90,7.70,99.90,1053033,28,20024,-65
2022-04-09 13:23:12,1999.90,999.90,7.70,99.90,1053324,28,20266,-65
2022-04-09 13:23:42,1999.90,999.90,7.60,99.90,1053255,28,20024,-66
2022-04-09 13:24:14,1999.90,999.90,7.50,99.90,1053344,28,20246,-65
2022-04-09 13:24:45,1999.90,999.90,7.50,99.90,1053062,28,20460,-65
2022-04-09 13:25:18,1999.90,999.90,7.50,99.90,1053024,28,20028,-64
2022-04-09 13:25:51,1999.90,999.90,7.40,99.90,1052880,28,20020,-64
2022-04-09 13:26:22,1999.90,999.90,7.30,99.90,1053045,28,20035,-65
2022-04-09 13:26:53,1999.90,999.90,7.40,99.90,1053335,28,20031,-66
2022-04-09 13:27:23,1999.90,999.90,7.50,99.90,1053400,28,20096,-64
2022-04-09 13:27:56,1999.90,999.90,7.50,99.90,1053192,28,20035,-66
2022-04-09 13:28:28,1999.90,999.90,7.50,99.90,1053374,28,20403,-66
2022-04-09 13:28:58,1999.90,999.90,7.60,99.90,1053302,28,20113,-66
2022-04-09 13:29:29,1999.90,999.90,7.60,99.90,1053272,28,20310,-66
2022-04-09 13:30:01,1999.90,999.90,7.70,99.90,1053135,28,20078,-66
2022-04-09 13:30:32,1999.90,999.90,7.70,99.90,1052921,28,20012,-66
2022-04-09 13:31:03,1999.90,999.90,7.70,99.90,1053001,28,20239,-65
2022-04-09 13:31:33,1999.90,999.90,7.70,99.90,1053013,28,20239,-66
2022-04-09 13:32:04,1999.90,999.90,7.60,99.90,1052939,28,20008,-67
2022-04-09 13:32:35,1999.90,999.90,7.60,99.90,1053468,28,20008,-66
2022-04-09 13:33:05,1999.90,999.90,7.50,99.90,1053317,28,20024,-66
2022-04-09 13:33:36,1999.90,999.90,7.60,99.90,1053281,28,20016,-66
2022-04-09 13:34:07,1999.90,999.90,7.50,99.90,1052743,28,20060,-66
2022-04-09 13:34:37,1999.90,999.90,7.60,99.90,1053010,28,20107,-65
2022-04-09 13:35:08,1999.90,999.90,7.60,99.90,1052988,28,20470,-66
2022-04-09 13:35:40,1999.90,999.90,7.70,99.90,1052942,28,20440,-66
2022-04-09 13:36:11,1999.90,999.90,7.80,99.90,1053121,28,20016,-66
2022-04-09 13:36:42,1999.90,999.90,7.70,99.90,1053244,28,20614,-67
2022-04-09 13:37:13,1999.90,999.90,7.70,99.90,1053388,28,20023,-64
2022-04-09 13:37:44,1999.90,999.90,7.70,99.90,1052958,28,20020,-63
2022-04-09 13:38:16,1999.90,999.90,7.80,99.90,1053199,28,20238,-64
2022-04-09 13:38:47,1999.90,999.90,7.80,99.90,1053342,28,20127,-64
2022-04-09 13:39:18,1999.90,999.90,7.80,99.90,1053260,28,20276,-66
2022-04-09 13:39:49,1999.90,999.90,7.90,99.90,1053374,28,20111,-65
2022-04-09 13:40:19,1999.90,999.90,7.90,99.90,1052911,28,20016,-66
2022-04-09 13:40:50,1999.90,999.90,8.00,99.90,1053027,28,20023,-66
2022-04-09 13:41:25,1999.90,999.90,7.90,99.90,1053116,28,20045,-64
2022-04-09 13:41:57,1999.90,999.90,7.90,99.90,1053043,28,20027,-66
2022-04-09 13:42:28,1999.90,999.90,7.90,99.90,1053154,28,20262,-67
2022-04-09 13:43:00,1999.90,999.90,7.90,99.90,1052792,28,20254,-66
2022-04-09 13:43:31,1999.90,999.90,8.00,99.90,1048975,28,20027,-66
2022-04-09 13:44:02,1999.90,999.90,7.90,99.90,1049109,28,20278,-66
2022-04-09 13:44:32,1999.90,999.90,7.90,99.90,1049051,28,20388,-63
2022-04-09 13:45:04,1999.90,999.90,7.90,99.90,1048616,28,20461,-65
2022-04-09 13:45:35,1999.90,999.90,7.70,99.90,1048628,28,20032,-63
2022-04-09 13:46:05,1999.90,999.90,7.70,99.90,1048877,28,20278,-66
2022-04-09 13:46:37,1999.90,999.90,7.60,99.90,1048634,28,20028,-63
2022-04-09 13:47:07,1999.90,999.90,7.60,99.90,1049113,28,20021,-66
2022-04-09 13:47:38,1999.90,999.90,7.70,99.90,1049078,28,20618,-66
2022-04-09 13:48:09,1999.90,999.90,7.90,99.90,1048764,28,20377,-67
2022-04-09 13:48:40,1999.90,999.90,8.00,99.90,1048578,28,20263,-65
2022-04-09 13:49:10,1999.90,999.90,8.30,99.90,1043836,28,20017,-63
2022-04-09 13:49:42,1999.90,999.90,8.70,99.90,1044497,28,20106,-69
2022-04-09 13:50:12,1999.90,999.90,9.00,99.90,1044638,28,20055,-64
2022-04-09 13:50:43,1999.90,999.90,9.10,99.90,1044784,28,20272,-64
2022-04-09 13:51:14,1999.90,999.90,9.20,99.90,1048846,28,20035,-63
2022-04-09 13:51:44,1999.90,999.90,9.10,99.90,1048822,28,20059,-63
2022-04-09 13:52:15,1999.90,999.90,9.00,99.90,1049009,28,20107,-63
2022-04-09 13:52:46,1999.90,999.90,8.60,99.90,1048899,28,20036,-63
2022-04-09 13:53:17,1999.90,999.90,8.50,99.90,1048643,28,20060,-63
2022-04-09 13:53:49,1999.90,999.90,8.20,99.90,1048661,28,20259,-66
2022-04-09 13:54:19,1999.90,999.90,8.10,99.90,1048759,28,20052,-63
2022-04-09 13:54:50,1999.90,999.90,7.90,99.90,1044831,28,20256,-66
2022-04-09 13:55:21,1999.90,999.90,7.80,99.90,1044618,28,20027,-65
2022-04-09 13:55:52,1999.90,999.90,7.70,99.90,1044659,28,20278,-63
2022-04-09 13:56:22,1999.90,999.90,7.40,99.90,1044866,28,20032,-65
2022-04-09 13:56:53,1999.90,999.90,7.30,99.90,1048673,28,20024,-62
2022-04-09 13:57:24,1999.90,999.90,7.30,99.90,1049125,28,20021,-62
2022-04-09 13:57:54,1999.90,999.90,7.30,99.90,1049023,28,20528,-63
2022-04-09 13:58:25,1999.90,999.90,7.20,99.90,1048990,28,20431,-63
2022-04-09 13:58:56,1999.90,999.90,7.20,99.90,1048955,28,20017,-62
2022-04-09 13:59:27,1999.90,999.90,7.20,99.90,1048780,28,20255,-64
2022-04-09 13:59:58,1999.90,999.90,7.20,99.90,1048789,28,20036,-65
2022-04-09 14:00:28,1999.90,999.90,7.20,99.90,1048755,28,20017,-62
2022-04-09 14:00:59,1999.90,999.90,7.20,99.90,1048760,28,20872,-62
2022-04-09 14:01:30,1999.90,999.90,7.30,99.90,1048966,28,20055,-66
2022-04-09 14:02:04,1999.90,999.90,7.20,99.90,1048736,28,20078,-63
2022-04-09 14:02:35,1999.90,999.90,7.30,99.90,1048783,28,20028,-65
2022-04-09 14:03:07,1999.90,999.90,7.30,99.90,1048599,28,20103,-66
2022-04-09 14:03:37,1999.90,999.90,7.30,99.90,1048678,28,20036,-62
2022-04-09 14:04:08,1999.90,999.90,7.40,99.90,1049035,28,20029,-66
2022-04-09 14:04:40,1999.90,999.90,7.40,99.90,1049087,28,20623,-66
2022-04-09 14:05:10,1999.90,999.90,7.50,99.90,1049068,28,20477,-65
2022-04-09 14:05:41,1999.90,999.90,7.50,99.90,1048771,28,20033,-66
2022-04-09 14:06:12,1999.90,999.90,7.60,99.90,1049100,28,20020,-66
2022-04-09 14:06:42,1999.90,999.90,7.70,99.90,1048929,28,20041,-64
2022-04-09 14:07:13,1999.90,999.90,7.70,99.90,1048775,28,20102,-63
2022-04-09 14:07:44,1999.90,999.90,7.70,99.90,1048672,28,20393,-65
2022-04-09 14:08:15,1999.90,999.90,7.70,99.90,1049037,28,20032,-66
2022-04-09 14:08:46,1999.90,999.90,7.70,99.90,1048922,28,20043,-62
2022-04-09 14:09:16,1999.90,999.90,7.60,99.90,1048985,28,20373,-66
2022-04-09 14:09:47,1999.90,999.90,7.70,99.90,1048545,28,20032,-66
2022-04-09 14:10:20,1999.90,999.90,7.60,99.90,1048777,28,20061,-65
2022-04-09 14:10:51,1999.90,999.90,7.70,99.90,1048576,28,20017,-66
2022-04-09 14:11:22,1999.90,999.90,7.60,99.90,1048726,28,20317,-64
2022-04-09 14:11:52,1999.90,999.90,7.60,99.90,1048942,28,20012,-63
2022-04-09 14:12:24,1999.90,999.90,7.60,99.90,1049035,28,20021,-63
2022-04-09 14:12:54,1999.90,999.90,7.60,99.90,1048973,28,20077,-64
2022-04-09 14:13:25,1999.90,999.90,7.50,99.90,1048623,28,20021,-64
2022-04-09 14:13:57,1999.90,999.90,7.60,99.90,1048552,28,20485,-64
2022-04-09 14:14:27,1999.90,999.90,7.60,99.90,1048720,28,20122,-64
2022-04-09 14:14:58,1999.90,999.90,7.60,99.90,1048735,28,20071,-63
2022-04-09 14:15:29,1999.90,999.90,7.60,99.90,1049029,28,20402,-63
2022-04-09 14:15:59,1999.90,999.90,7.60,99.90,1048806,28,20009,-64
2022-04-09 14:16:30,1999.90,999.90,7.60,99.90,1048973,28,20013,-64
2022-04-09 14:17:01,1999.90,999.90,7.70,99.90,1048905,28,20488,-64
2022-04-09 14:17:31,1999.90,999.90,7.70,99.90,1048993,28,20251,-64
2022-04-09 14:18:02,1999.90,999.90,7.70,99.90,1048598,28,20078,-64
2022-04-09 14:18:33,1999.90,999.90,7.70,99.90,1048968,28,20480,-63
2022-04-09 14:19:03,1999.90,999.90,7.70,99.90,1048967,28,20013,-64
2022-04-09 14:19:34,1999.90,999.90,7.70,99.90,1048946,28,20021,-63
2022-04-09 14:20:05,1999.90,999.90,7.60,99.90,1048834,28,20029,-63
2022-04-09 14:20:36,1999.90,999.90,7.70,99.90,1049098,28,20449,-64
2022-04-09 14:21:07,1999.90,999.90,7.60,99.90,1049041,28,20024,-64
2022-04-09 14:21:38,1999.90,999.90,7.60,99.90,1048951,28,20016,-63
2022-04-09 14:22:10,1999.90,999.90,7.50,99.90,1048900,28,20032,-64
2022-04-09 14:22:41,1999.90,999.90,7.60,99.90,1048829,28,20274,-63
2022-04-09 14:23:12,1999.90,999.90,7.60,99.90,1048971,28,20668,-64
2022-04-09 14:23:42,1999.90,999.90,7.60,99.90,1048562,28,20020,-63
2022-04-09 14:24:14,1999.90,999.90,7.60,99.90,1048612,28,20142,-63
2022-04-09 14:24:44,1999.90,999.90,7.60,99.90,1048598,28,20004,-63
2022-04-09 14:25:15,1999.90,999.90,7.60,99.90,1048657,28,20259,-63
2022-04-09 14:25:45,1999.90,999.90,7.60,99.90,1048876,28,20031,-64
2022-04-09 14:26:16,1999.90,999.90,7.50,99.90,1048728,28,20357,-64
2022-04-09 14:26:47,1999.90,999.90,7.50,99.90,1049001,28,20082,-64
2022-04-09 14:27:17,1999.90,999.90,7.40,99.90,1048861,28,20024,-63
2022-04-09 14:27:48,1999.90,999.90,7.40,99.90,1048973,28,20082,-63
2022-04-09 14:28:19,1999.90,999.90,7.40,99.90,1048863,28,20063,-63
2022-04-09 14:28:50,1999.90,999.90,7.40,99.90,1048973,28,20019,-63
2022-04-09 14:29:20,1999.90,999.90,7.40,99.90,1049016,28,20318,-63
2022-04-09 14:29:51,1999.90,999.90,7.40,99.90,1048782,28,20048,-63
2022-04-09 14:30:22,1999.90,999.90,7.40,99.90,1048879,28,20511,-63
2022-04-09 14:30:53,1999.90,999.90,7.40,99.90,1049033,28,20353,-63
2022-04-09 14:31:29,1999.90,999.90,7.40,99.90,1048964,28,20080,-63
2022-04-09 14:32:00,1999.90,999.90,7.50,99.90,1048886,28,20017,-63
2022-04-09 14:32:31,1999.90,999.90,7.50,99.90,1048916,28,20660,-64
2022-04-09 14:33:02,1999.90,999.90,7.50,99.90,1048897,28,20017,-63
2022-04-09 14:33:33,1999.90,999.90,7.40,99.90,1048943,28,20015,-63
2022-04-09 14:34:05,1999.90,999.90,7.30,99.90,1048787,28,20077,-63
2022-04-09 14:34:35,1999.90,999.90,7.40,99.90,1048829,28,20024,-63
2022-04-09 14:35:06,1999.90,999.90,7.40,99.90,1048646,28,20027,-63
2022-04-09 14:35:37,1999.90,999.90,7.40,99.90,1048618,28,20380,-63
2022-04-09 14:36:08,1999.90,999.90,7.50,99.90,1048634,28,20091,-63
2022-04-09 14:36:38,1999.90,999.90,7.50,99.90,1048585,28,20024,-63
2022-04-09 14:37:09,1999.90,999.90,7.50,99.90,1048628,28,20109,-63
2022-04-09 14:37:40,1999.90,999.90,7.60,99.90,1048913,28,20478,-64
2022-04-09 14:38:10,1999.90,999.90,7.60,99.90,1048642,28,20095,-64
2022-04-09 14:38:41,1999.90,999.90,7.60,99.90,1048474,28,20112,-63
2022-04-09 14:39:12,1999.90,999.90,7.60,99.90,1048658,28,20016,-63
2022-04-09 14:39:43,1999.90,999.90,7.60,99.90,1048529,28,20099,-63
2022-04-09 14:40:14,1999.90,999.90,7.60,99.90,1048512,28,20407,-63
2022-04-09 14:40:45,1999.90,999.90,7.60,99.90,1044284,28,20329,-63
2022-04-09 14:41:15,1999.90,999.90,7.70,99.90,1044576,28,20063,-63
2022-04-09 14:41:48,1999.90,999.90,7.70,99.90,1044575,28,20033,-63
2022-04-09 14:42:19,1999.90,999.90,7.80,99.90,1048533,28,20013,-63
2022-04-09 14:42:56,1999.90,999.90,7.80,99.90,1048775,28,20611,-63
2022-04-09 14:43:27,1999.90,999.90,7.70,99.90,1044796,28,20326,-63
2022-04-09 14:43:58,1999.90,999.90,7.70,99.90,1052650,28,20026,-63
2022-04-09 14:44:29,1999.90,999.90,7.80,99.90,1052786,28,20091,-64
2022-04-09 14:44:59,1999.90,999.90,7.80,99.90,1052690,28,20026,-63
2022-04-09 14:45:30,1999.90,999.90,7.90,99.90,1052347,28,20016,-63
2022-04-09 14:46:00,1999.90,999.90,7.70,99.90,1044759,28,20472,-63
2022-04-09 14:46:31,1999.90,999.90,7.70,99.90,1044777,28,20111,-63
2022-04-09 14:47:02,1999.90,999.90,7.70,99.90,1044649,28,20453,-64
2022-04-09 14:47:33,1999.90,999.90,7.70,99.90,1044775,28,20362,-63
2022-04-09 14:48:04,1999.90,999.90,7.60,99.90,1044726,28,20021,-63
2022-04-09 14:48:37,1999.90,999.90,7.70,99.90,1044417,28,20025,-63
2022-04-09 14:49:08,1999.90,999.90,7.70,99.90,1044327,28,20741,-63
2022-04-09 14:49:39,1999.90,999.90,7.70,99.90,1044524,28,20248,-63
2022-04-09 14:50:10,1999.90,999.90,7.70,99.90,1044374,28,20089,-64
2022-04-09 14:50:41,1999.90,999.90,7.70,99.90,1044744,28,20509,-63
2022-04-09 14:51:13,1999.90,999.90,7.70,99.90,1044332,28,20163,-65
2022-04-09 14:51:44,1999.90,999.90,7.60,99.90,1044343,28,20786,-63
2022-04-09 14:52:15,1999.90,999.90,7.60,99.90,1044013,28,20338,-63
2022-04-09 14:52:45,1999.90,999.90,7.60,99.90,1044520,28,20029,-62
2022-04-09 14:53:16,1999.90,999.90,7.60,99.90,1044702,28,20419,-63
2022-04-09 14:53:47,1999.90,999.90,7.60,99.90,1044694,28,20021,-63
2022-04-09 14:54:18,1999.90,999.90,7.60,99.90,1044727,28,20371,-63
2022-04-09 14:54:49,1999.90,999.90,7.60,99.90,1044713,28,20028,-63
2022-04-09 14:55:19,1999.90,999.90,7.60,99.90,1044564,28,20056,-64
2022-04-09 14:55:50,1999.90,999.90,7.60,99.90,1044630,28,20043,-63
2022-04-09 14:56:21,1999.90,999.90,7.60,99.90,1044671,28,20103,-63
2022-04-09 14:56:52,1999.90,999.90,7.50,99.90,1044676,28,20028,-63
2022-04-09 14:57:23,1999.90,999.90,7.50,99.90,1044247,28,20111,-63
2022-04-09 14:57:54,1999.90,999.90,7.60,99.90,1044244,28,20358,-63
2022-04-09 14:58:25,1999.90,999.90,7.60,99.90,1044359,28,20284,-63
2022-04-09 14:58:58,1999.90,999.90,7.60,99.90,1044695,28,20025,-63
2022-04-09 14:59:29,1999.90,999.90,7.60,99.90,1047818,28,20437,-63
2022-04-09 14:59:59,1999.90,999.90,7.60,99.90,1044329,28,20267,-63
2022-04-09 15:00:30,1999.90,999.90,7.50,99.90,1044112,28,20090,-63
2022-04-09 15:01:00,1999.90,999.90,7.50,99.90,1044420,28,20443,-63
2022-04-09 15:01:31,1999.90,999.90,7.50,99.90,1044214,28,20032,-64
2022-04-09 15:02:03,1999.90,999.90,7.50,99.90,1044319,28,20103,-63
2022-04-09 15:02:33,1999.90,999.90,7.50,99.90,1044396,28,20783,-62
2022-04-09 15:03:04,1999.90,999.90,7.60,99.90,1044417,28,20263,-62
2022-04-09 15:03:36,1999.90,999.90,7.70,99.90,1044510,28,20029,-62
2022-04-09 15:04:06,1999.90,999.90,7.70,99.90,1044667,28,20373,-60
2022-04-09 15:04:37,1999.90,999.90,7.80,99.90,1044664,28,20711,-62
2022-04-09 15:05:09,1999.90,999.90,7.70,99.90,1044744,28,20021,-62
2022-04-09 15:05:40,1999.90,999.90,7.80,99.90,1044535,28,20479,-62
2022-04-09 15:06:10,1999.90,999.90,7.80,99.90,1044610,28,20255,-61
2022-04-09 15:06:41,1999.90,999.90,7.70,99.90,1044681,28,20060,-62
2022-04-09 15:07:12,1999.90,999.90,7.70,99.90,1044347,28,20102,-62
2022-04-09 15:07:45,1999.90,999.90,7.70,99.90,1044372,28,20466,-62
2022-04-09 15:08:15,1999.90,999.90,7.70,99.90,1044412,28,20492,-62
2022-04-09 15:08:46,1999.90,999.90,7.60,99.90,1044323,28,20033,-62
2022-04-09 15:09:17,1999.90,999.90,7.60,99.90,1044423,28,20025,-62
2022-04-09 15:09:48,1999.90,999.90,7.50,99.90,1044162,28,20672,-62
2022-04-09 15:10:19,1999.90,999.90,7.60,99.90,1044680,28,20051,-62
2022-04-09 15:10:49,1999.90,999.90,7.60,99.90,1044664,28,20013,-62
2022-04-09 15:11:20,1999.90,999.90,7.60,99.90,1044673,28,20024,-67
2022-04-09 15:11:50,1999.90,999.90,7.70,99.90,1044561,28,20469,-65
2022-04-09 15:12:21,1999.90,999.90,7.70,99.90,1048188,28,20435,-69
2022-04-09 15:12:52,1999.90,999.90,7.70,99.90,1048354,28,20008,-64
2022-04-09 15:13:23,1999.90,999.90,7.70,99.90,1048449,28,20469,-65
2022-04-09 15:13:53,1999.90,999.90,7.80,99.90,1048332,28,20025,-65
2022-04-09 15:14:24,1999.90,999.90,7.80,99.90,1048459,28,20008,-65
2022-04-09 15:14:55,1999.90,999.90,7.80,99.90,1048722,28,20032,-71
2022-04-09 15:15:25,1999.90,999.90,7.90,99.90,1048876,28,20471,-66
2022-04-09 15:15:56,1999.90,999.90,7.80,99.90,1048181,28,20042,-63
2022-04-09 15:16:26,1999.90,999.90,7.80,99.90,1048518,28,20004,-68
2022-04-09 15:16:57,1999.90,999.90,7.80,99.90,1048358,28,20495,-65
2022-04-09 15:17:28,1999.90,999.90,7.70,99.90,1048490,28,20021,-67
2022-04-09 15:17:58,1999.90,999.90,7.70,99.90,1048739,28,20021,-71
2022-04-09 15:18:29,1999.90,999.90,7.60,99.90,1048667,28,20008,-67
2022-04-09 15:19:00,1999.90,999.90,7.50,99.90,1048425,28,20012,-70
2022-04-09 15:19:30,1999.90,999.90,7.60,99.90,1048529,28,20481,-67
2022-04-09 15:20:02,1999.90,999.90,7.60,99.90,1048461,28,20385,-73
2022-04-09 15:20:33,1999.90,999.90,7.70,99.90,1048381,28,20554,-67
2022-04-09 15:21:06,1999.90,999.90,7.70,99.90,1048645,28,20070,-67
2022-04-09 15:21:36,1999.90,999.90,7.70,99.90,1048445,28,20012,-66
2022-04-09 15:22:07,1999.90,999.90,7.70,99.90,1048097,28,20115,-63
2022-04-09 15:22:38,1999.90,999.90,7.70,99.90,1048378,28,20020,-70
2022-04-09 15:23:09,1999.90,999.90,7.80,99.90,1048478,28,20532,-68
2022-04-09 15:23:40,1999.90,999.90,7.90,99.90,1048198,28,20461,-65
2022-04-09 15:24:10,1999.90,999.90,7.80,99.90,1048317,28,20033,-65
2022-04-09 15:24:41,1999.90,999.90,7.80,99.90,1048306,28,20285,-66
2022-04-09 15:25:12,1999.90,999.90,7.70,99.90,1048393,28,20568,-63
2022-04-09 15:25:42,1999.90,999.90,7.70,99.90,1048677,28,20024,-63
2022-04-09 15:26:13,1999.90,999.90,7.70,99.90,1048708,28,20047,-64
2022-04-09 15:26:44,1999.90,999.90,7.70,99.90,1048488,28,20017,-63
2022-04-09 15:27:15,1999.90,999.90,7.60,99.90,1048611,28,20016,-64
2022-04-09 15:27:45,1999.90,999.90,7.60,99.90,1048621,28,20092,-62
2022-04-09 15:28:16,1999.90,999.90,7.70,99.90,1048616,28,20094,-65
2022-04-09 15:28:47,1999.90,999.90,7.70,99.90,1048503,28,20016,-66
2022-04-09 15:29:20,1999.90,999.90,7.80,99.90,1048693,28,20325,-60
2022-04-09 15:29:55,1999.90,999.90,7.80,99.90,1048626,28,20492,-64
2022-04-09 15:30:26,1999.90,999.90,7.80,99.90,1048698,28,20717,-65
2022-04-09 15:30:56,1999.90,999.90,7.80,99.90,1048182,28,20280,-65
2022-04-09 15:31:27,1999.90,999.90,7.70,99.90,1048390,28,20086,-66
2022-04-09 15:31:58,1999.90,999.90,7.80,99.90,1048307,28,20064,-65
2022-04-09 15:32:30,1999.90,999.90,7.90,99.90,1048407,28,20516,-64
2022-04-09 15:33:01,1999.90,999.90,8.00,99.90,1048484,28,20246,-64
2022-04-09 15:33:32,1999.90,999.90,8.20,99.90,1048626,28,20258,-63
2022-04-09 15:34:03,1999.90,999.90,8.30,99.90,1048729,28,20464,-59
2022-04-09 15:34:33,1999.90,999.90,8.60,99.90,1048633,28,20330,-56
2022-04-09 15:35:06,1999.90,999.90,8.90,99.90,1048590,28,20111,-65
2022-04-09 15:35:37,1999.90,999.90,9.00,99.90,1048726,28,20066,-66
2022-04-09 15:36:08,1999.90,999.90,8.70,99.90,1048647,28,20733,-63
2022-04-09 15:36:38,1999.90,999.90,8.70,99.90,1048755,28,20058,-65
2022-04-09 15:37:09,1999.90,999.90,8.80,99.90,1048191,28,20020,-64
2022-04-09 15:37:39,1999.90,999.90,8.80,99.90,1048680,28,20047,-63
2022-04-09 15:38:10,1999.90,999.90,8.70,99.90,1048248,28,20420,-60
2022-04-09 15:38:41,1999.90,999.90,8.60,99.90,1048348,28,20432,-62
2022-04-09 15:39:11,1999.90,999.90,8.40,99.90,1048228,28,20071,-65
2022-04-09 15:39:42,1999.90,999.90,8.40,99.90,1048353,28,20105,-61
2022-04-09 15:40:13,1999.90,999.90,8.40,99.90,1048273,28,20017,-63
2022-04-09 15:40:44,1999.90,999.90,8.50,99.90,1048313,28,20021,-62
2022-04-09 15:41:15,1999.90,999.90,8.40,99.90,1052382,28,20258,-63
2022-04-09 15:41:46,1999.90,999.90,8.40,99.90,1052804,28,20640,-64
2022-04-09 15:42:17,1999.90,999.90,8.50,99.90,1056686,28,20332,-66
2022-04-09 15:42:48,1999.90,999.90,8.40,99.90,1056087,28,20261,-60
2022-04-09 15:43:19,1999.90,999.90,8.30,99.90,1048566,28,20009,-65
2022-04-09 15:43:49,1999.90,999.90,8.10,99.90,1048566,28,20095,-60
2022-04-09 15:44:20,1999.90,999.90,8.00,99.90,1048642,28,20063,-64
2022-04-09 15:44:51,1999.90,999.90,8.00,99.90,1048629,28,20021,-67
2022-04-09 15:45:23,1999.90,999.90,7.80,99.90,1048457,28,20016,-63
2022-04-09 15:45:54,1999.90,999.90,7.60,99.90,1048663,28,20645,-62
2022-04-09 15:46:24,1999.90,999.90,7.60,99.90,1048548,28,20251,-64
2022-04-09 15:46:55,1999.90,999.90,7.60,99.90,1048587,28,20004,-64
2022-04-09 15:47:25,1999.90,999.90,7.50,99.90,1048474,28,20017,-63
2022-04-09 15:47:56,1999.90,999.90,7.40,99.90,1048567,28,20481,-61
2022-04-09 15:48:27,1999.90,999.90,7.30,99.90,1048512,28,20036,-64
2022-04-09 15:48:57,1999.90,999.90,7.30,99.90,1048516,28,20004,-63
2022-04-09 15:49:28,1999.90,999.90,7.20,99.90,1048485,28,20095,-61
2022-04-09 15:49:59,1999.90,999.90,7.20,99.90,1048605,28,20017,-62
2022-04-09 15:50:29,1999.90,999.90,7.20,99.90,1048284,28,20074,-63
2022-04-09 15:51:00,1999.90,999.90,7.20,99.90,1048334,28,20019,-61
2022-04-09 15:51:31,1999.90,999.90,7.30,99.90,1048259,28,20143,-62
2022-04-09 15:52:02,1999.90,999.90,7.20,99.90,1047978,28,20009,-64
2022-04-09 15:52:33,1999.90,999.90,7.20,99.90,1048583,28,20013,-64
2022-04-09 15:53:04,1999.90,999.90,7.20,99.90,1048537,28,20021,-64
2022-04-09 15:53:34,1999.90,999.90,7.30,99.90,1048576,28,20005,-65
2022-04-09 15:54:05,1999.90,999.90,7.40,99.90,1048615,28,20013,-62
2022-04-09 15:54:42,1999.90,999.90,7.40,99.90,1048614,28,20013,-64
2022-04-09 15:55:13,1999.90,999.90,7.60,99.90,1048588,28,20515,-64
2022-04-09 15:55:43,1999.90,999.90,7.70,99.90,1048102,28,20078,-64
2022-04-09 15:56:14,1999.90,999.90,7.80,99.90,1048249,28,20034,-66
2022-04-09 15:56:46,1999.90,999.90,7.80,99.90,1048271,28,20044,-65
2022-04-09 15:57:16,1999.90,999.90,7.70,99.90,1048269,28,20047,-66
2022-04-09 15:57:47,1999.90,999.90,7.70,99.90,1048437,28,20285,-63
2022-04-09 15:58:17,1999.90,999.90,7.70,99.90,1048316,28,20051,-64
2022-04-09 15:58:48,1999.90,999.90,7.60,99.90,1048255,28,20028,-63
2022-04-09 15:59:19,1999.90,999.90,7.50,99.90,1048220,28,20397,-65
2022-04-09 15:59:49,1999.90,999.90,7.50,99.90,1048144,28,20110,-63
2022-04-09 16:00:20,1999.90,999.90,7.40,99.90,1048272,28,20016,-60
2022-04-09 16:00:54,1999.90,999.90,7.40,99.90,1048205,28,20023,-63
2022-04-09 16:01:25,1999.90,999.90,7.30,99.90,1048318,28,20527,-63
2022-04-09 16:01:55,1999.90,999.90,7.40,99.90,1048258,28,20047,-64
2022-04-09 16:02:27,1999.90,999.90,7.40,99.90,1044583,28,20456,-61
2022-04-09 16:02:58,1999.90,999.90,7.40,99.90,1048251,28,20071,-63
2022-04-09 16:03:29,1999.90,999.90,7.40,99.90,1048283,28,20058,-65
2022-04-09 16:04:00,1999.90,999.90,7.50,99.90,1048155,28,20469,-62
2022-04-09 16:04:31,1999.90,999.90,7.50,99.90,1048637,28,20021,-64
2022-04-09 16:05:02,1999.90,999.90,7.60,99.90,1048567,28,20016,-64
2022-04-09 16:05:33,1999.90,999.90,7.70,99.90,1048671,28,20091,-61
2022-04-09 16:06:03,1999.90,999.90,7.70,99.90,1048477,28,20012,-61
2022-04-09 16:06:34,1999.90,999.90,7.70,99.90,1048581,28,20013,-64
2022-04-09 16:07:05,1999.90,999.90,7.80,99.90,1048122,28,20015,-63
2022-04-09 16:07:36,1999.90,999.90,7.80,99.90,1048347,28,20079,-62
2022-04-09 16:08:07,1999.90,999.90,7.80,99.90,1056441,28,20053,-65
2022-04-09 16:08:38,1999.90,999.90,7.80,99.90,1056514,28,20072,-62
2022-04-09 16:09:08,1999.90,999.90,7.80,99.90,1056577,28,20092,-62
2022-04-09 16:09:39,1999.90,999.90,7.80,99.90,1056217,28,20012,-64
2022-04-09 16:10:10,1999.90,999.90,7.70,99.90,1048390,28,20028,-62
2022-04-09 16:10:41,1999.90,999.90,7.70,99.90,1043972,28,20013,-61
2022-04-09 16:11:12,1999.90,999.90,7.60,99.90,1044155,28,20025,-63
2022-04-09 16:11:43,1999.90,999.90,7.60,99.90,1044131,28,20025,-62
2022-04-09 16:12:16,1999.90,999.90,7.50,99.90,1043936,28,20121,-62
2022-04-09 16:12:46,1999.90,999.90,7.50,99.90,1048391,28,20029,-65
2022-04-09 16:13:17,1999.90,999.90,7.60,99.90,1048270,28,20255,-63
2022-04-09 16:13:49,1999.90,999.90,7.60,99.90,1048283,28,20021,-63
2022-04-09 16:14:19,1999.90,999.90,7.60,99.90,1048104,28,20086,-61
2022-04-09 16:14:50,1999.90,999.90,7.60,99.90,1048157,28,20090,-65
2022-04-09 16:15:21,1999.90,999.90,7.60,99.90,1048595,28,20017,-62
2022-04-09 16:15:51,1999.90,999.90,7.60,99.90,1048432,28,20020,-60
2022-04-09 16:16:22,1999.90,999.90,7.60,99.90,1048486,28,20123,-63
2022-04-09 16:16:53,1999.90,999.90,7.60,99.90,1048384,28,20067,-64
2022-04-09 16:17:24,1999.90,999.90,7.70,99.90,1048596,28,20263,-62
2022-04-09 16:17:55,1999.90,999.90,7.70,99.90,1048504,28,20029,-62
2022-04-09 16:18:25,1999.90,999.90,7.70,99.90,1048571,28,20086,-60
2022-04-09 16:18:56,1999.90,999.90,7.80,99.90,1048468,28,20021,-63
2022-04-09 16:19:28,1999.90,999.90,7.80,99.90,1048516,28,20077,-60
2022-04-09 16:19:59,1999.90,999.90,7.80,99.90,1048489,28,20380,-61
2022-04-09 16:20:30,1999.90,999.90,7.90,99.90,1048382,28,20287,-63
2022-04-09 16:21:02,1999.90,999.90,8.00,99.90,1048470,28,20251,-60
2022-04-09 16:21:32,1999.90,999.90,8.00,99.90,1048591,28,20107,-64
2022-04-09 16:22:03,1999.90,999.90,8.00,99.90,1048163,28,20250,-63
2022-04-09 16:22:35,1999.90,999.90,8.00,99.90,1048569,28,20392,-64
2022-04-09 16:23:06,1999.90,999.90,8.00,99.90,1048158,28,20031,-63
2022-04-09 16:23:37,1999.90,999.90,8.00,99.90,1048295,28,20036,-65
2022-04-09 16:24:08,1999.90,999.90,8.00,99.90,1048226,28,20024,-64
2022-04-09 16:24:39,1999.90,999.90,8.00,99.90,1048283,28,20503,-66
2022-04-09 16:25:10,1999.90,999.90,7.90,99.90,1048422,28,20016,-63
2022-04-09 16:25:40,1999.90,999.90,8.00,99.90,1048533,28,20255,-65
2022-04-09 16:26:11,1999.90,999.90,8.00,99.90,1048143,28,20031,-64
2022-04-09 16:26:42,1999.90,999.90,8.10,99.90,1048110,28,20067,-62
2022-04-09 16:27:14,1999.90,999.90,8.10,99.90,1048110,28,20072,-63
2022-04-09 16:27:44,1999.90,999.90,8.00,99.90,1048261,28,20103,-66
2022-04-09 16:28:15,1999.90,999.90,7.90,99.90,1048191,28,20255,-65
2022-04-09 16:28:46,1999.90,999.90,7.90,99.90,1048212,28,20024,-65
2022-04-09 16:29:17,1999.90,999.90,7.90,99.90,1048174,28,20686,-61
2022-04-09 16:29:48,1999.90,999.90,8.00,99.90,1048213,28,20052,-64
2022-04-09 16:30:18,1999.90,999.90,8.00,99.90,1048473,28,20033,-64
2022-04-09 16:30:49,1999.90,999.90,8.10,99.90,1048514,28,20461,-62
2022-04-09 16:31:20,1999.90,999.90,8.10,99.90,1048145,28,20060,-60
2022-04-09 16:31:50,1999.90,999.90,8.10,99.90,1048509,28,20017,-64
2022-04-09 16:32:21,1999.90,999.90,8.20,99.90,1048584,28,20035,-63
2022-04-09 16:32:52,1999.90,999.90,8.30,99.90,1048449,28,20040,-63
2022-04-09 16:33:23,1999.90,999.90,8.30,99.90,1048328,28,20530,-63
2022-04-09 16:33:53,1999.90,999.90,8.30,99.90,1048509,28,20296,-62
2022-04-09 16:34:24,1999.90,999.90,8.40,99.90,1048602,28,20039,-61
2022-04-09 16:34:55,1999.90,999.90,8.40,99.90,1048525,28,20013,-64
2022-04-09 16:35:26,1999.90,999.90,8.40,99.90,1048439,28,20013,-64
2022-04-09 16:35:57,1999.90,999.90,8.40,99.90,1048510,28,20561,-62
2022-04-09 16:36:29,1999.90,999.90,8.30,99.90,1048494,28,20042,-62
2022-04-09 16:37:00,1999.90,999.90,8.20,99.90,1047735,28,20055,-64
2022-04-09 16:37:31,1999.90,999.90,8.10,99.90,1048111,28,20670,-69
2022-04-09 16:38:03,1999.90,999.90,8.00,99.90,1048158,28,20439,-63
2022-04-09 16:38:34,1999.90,999.90,8.00,99.90,1048320,28,20054,-68
2022-04-09 16:39:04,1999.90,999.90,8.00,99.90,1048418,28,21154,-68
2022-04-09 16:39:35,1999.90,999.90,8.00,99.90,1048479,28,20452,-62
2022-04-09 16:40:06,1999.90,999.90,7.90,99.90,1048560,28,20400,-65
2022-04-09 16:40:37,1999.90,999.90,7.90,99.90,1048512,28,20453,-64
2022-04-09 16:41:08,1999.90,999.90,7.90,99.90,1048504,28,20326,-63
2022-04-09 16:41:39,1999.90,999.90,7.80,99.90,1048415,28,20019,-61
2022-04-09 16:42:09,1999.90,999.90,7.80,99.90,1048473,28,20017,-64
2022-04-09 16:42:40,1999.90,999.90,7.80,99.90,1048451,28,20290,-64
2022-04-09 16:43:11,1999.90,999.90,7.80,99.90,1048440,28,20017,-61
2022-04-09 16:43:41,1999.90,999.90,7.70,99.90,1048418,28,20009,-62
2022-04-09 16:44:12,1999.90,999.90,7.60,99.90,1048494,28,20427,-63
2022-04-09 16:44:44,1999.90,999.90,7.50,99.90,1048605,28,20013,-62
2022-04-09 16:45:14,1999.90,999.90,7.40,99.90,1048531,28,20043,-64
2022-04-09 16:45:45,1999.90,999.90,7.40,99.90,1048416,28,20016,-66
2022-04-09 16:46:16,1999.90,999.90,7.30,99.90,1048511,28,20457,-64
2022-04-09 16:46:46,1999.90,999.90,7.30,99.90,1048519,28,20046,-64
2022-04-09 16:47:17,1999.90,999.90,7.30,99.90,1048534,28,20093,-62
2022-04-09 16:47:48,1999.90,999.90,7.30,99.90,1047949,28,20017,-62
2022-04-09 16:48:19,1999.90,999.90,7.30,99.90,1048220,28,20013,-65
2022-04-09 16:48:53,1999.90,999.90,7.30,99.90,1048226,28,20016,-68
2022-04-09 16:49:23,1999.90,999.90,7.30,99.90,1048269,28,20434,-67
2022-04-09 16:49:54,1999.90,999.90,7.40,99.90,1048044,28,20008,-71
2022-04-09 16:50:25,1999.90,999.90,7.30,99.90,1048661,28,20017,-74
2022-04-09 16:50:56,1999.90,999.90,7.30,99.90,1048057,28,20063,-70
2022-04-09 16:51:28,1999.90,999.90,7.30,99.90,1048273,28,20115,-68
2022-04-09 16:51:59,1999.90,999.90,7.30,99.90,1047627,28,20021,-64
2022-04-09 16:52:29,1999.90,999.90,7.20,99.90,1048274,28,20047,-64
2022-04-09 16:53:01,1999.90,999.90,7.30,99.90,1048456,28,20071,-64
2022-04-09 16:53:32,1999.90,999.90,7.30,99.90,1048434,28,20024,-63
2022-04-09 16:54:02,1999.90,999.90,7.30,99.90,1048046,28,20016,-63
2022-04-09 16:54:33,1999.90,999.90,7.40,99.90,1048095,28,20524,-63
2022-04-09 16:55:04,1999.90,999.90,7.40,99.90,1048134,28,20480,-63
2022-04-09 16:55:36,1999.90,999.90,7.40,99.90,1048081,28,20031,-66
2022-04-09 16:56:06,1999.90,999.90,7.40,99.90,1048086,28,20442,-65
2022-04-09 16:56:37,1999.90,999.90,7.50,99.90,1048162,28,20251,-68
2022-04-09 16:57:08,1999.90,999.90,7.50,99.90,1048486,28,20063,-70
2022-04-09 16:57:39,1999.90,999.90,7.50,99.90,1048468,28,20031,-68
2022-04-09 16:58:10,1999.90,999.90,7.60,99.90,1048284,28,20070,-67
2022-04-09 16:58:41,1999.90,999.90,7.50,99.90,1048266,28,20308,-65
2022-04-09 16:59:14,1999.90,999.90,7.50,99.90,1052280,28,20021,-59
2022-04-09 16:59:45,1999.90,999.90,7.40,99.90,1052270,28,20299,-62
2022-04-09 17:00:16,1999.90,999.90,7.40,99.90,1052816,28,20411,-67
2022-04-09 17:00:47,1999.90,999.90,7.40,99.90,1055397,28,20114,-63
2022-04-09 17:01:18,1999.90,999.90,7.40,99.90,1048447,28,20099,-64
2022-04-09 17:01:49,1999.90,999.90,7.30,99.90,1048465,28,20614,-63
2022-04-09 17:02:21,1999.90,999.90,7.40,99.90,1048355,28,20027,-60
2022-04-09 17:02:52,1999.90,999.90,7.30,99.90,1048436,28,20020,-66
2022-04-09 17:03:22,1999.90,999.90,7.30,99.90,1048236,28,20052,-61
2022-04-09 17:03:53,1999.90,999.90,7.30,99.90,1048058,28,20293,-60
2022-04-09 17:04:24,1999.90,999.90,7.30,99.90,1048114,28,20016,-59
2022-04-09 17:04:54,1999.90,999.90,7.30,99.90,1048095,28,20009,-59
2022-04-09 17:05:27,1999.90,999.90,7.20,99.90,1048453,28,20021,-62
2022-04-09 17:05:58,1999.90,999.90,7.20,99.90,1048420,28,20017,-62
2022-04-09 17:06:28,1999.90,999.90,7.20,99.90,1048361,28,20376,-64
2022-04-09 17:06:59,1999.90,999.90,7.20,99.90,1048047,28,20115,-61
2022-04-09 17:07:30,1999.90,999.90,7.10,99.90,1048256,28,20158,-57
2022-04-09 17:08:02,1999.90,999.90,7.10,99.90,1048408,28,20070,-61
2022-04-09 17:08:32,1999.90,999.90,7.10,99.90,1048289,28,20056,-59
2022-04-09 17:09:04,1999.90,999.90,7.10,99.90,1048347,28,20021,-59
2022-04-09 17:09:34,1999.90,999.90,7.10,99.90,1048356,28,20075,-60
2022-04-09 17:10:05,1999.90,999.90,7.00,99.90,1048417,28,20024,-61
2022-04-09 17:10:36,1999.90,999.90,7.00,99.90,1048095,28,20523,-59
2022-04-09 17:11:07,1999.90,999.90,6.90,99.90,1048050,28,20554,-59
2022-04-09 17:11:38,1999.90,999.90,6.90,99.90,1048036,28,20094,-59
2022-04-09 17:12:09,1999.90,999.90,6.90,99.90,1048186,28,20138,-59
2022-04-09 17:12:40,1999.90,999.90,6.90,99.90,1048384,28,20369,-61
2022-04-09 17:13:11,1999.90,999.90,6.90,99.90,1047994,28,20021,-64
2022-04-09 17:13:43,1999.90,999.90,6.90,99.90,1048107,28,20107,-60
2022-04-09 17:14:14,1999.90,999.90,6.90,99.90,1048148,28,20511,-61
2022-04-09 17:14:45,1999.90,999.90,6.90,99.90,1048061,28,20013,-60
2022-04-09 17:15:16,1999.90,999.90,6.90,99.90,1048469,28,20115,-58
2022-04-09 17:15:46,1999.90,999.90,6.80,99.90,1048447,28,20012,-65
2022-04-09 17:16:18,1999.90,999.90,6.80,99.90,1048464,28,20414,-61
2022-04-09 17:16:49,1999.90,999.90,6.80,99.90,1048282,28,20023,-63
2022-04-09 17:17:19,1999.90,999.90,6.80,99.90,1048366,28,20048,-59
2022-04-09 17:17:50,1999.90,999.90,6.70,99.90,1048333,28,20012,-62
2022-04-09 17:18:21,1999.90,999.90,6.70,99.90,1048088,28,20020,-64
2022-04-09 17:18:51,1999.90,999.90,6.70,99.90,1048032,28,20013,-60
2022-04-09 17:19:22,1999.90,999.90,6.70,99.90,1048121,28,20016,-63
2022-04-09 17:19:53,1999.90,999.90,6.70,99.90,1048134,28,20020,-60
2022-04-09 17:20:24,1999.90,999.90,6.70,99.90,1056502,28,20020,-59
2022-04-09 17:20:55,1999.90,999.90,6.70,99.90,1056407,28,20436,-60
2022-04-09 17:21:26,1999.90,999.90,6.70,99.90,1056446,28,20464,-58
2022-04-09 17:21:56,1999.90,999.90,6.70,99.90,1055871,28,20488,-64
2022-04-09 17:22:28,1999.90,999.90,6.60,99.90,1048403,28,20460,-60
2022-04-09 17:23:00,1999.90,999.90,6.60,99.90,1047829,28,20029,-59
2022-04-09 17:23:31,1999.90,999.90,6.60,99.90,1048362,28,20522,-63
2022-04-09 17:24:02,1999.90,999.90,6.60,99.90,1048853,28,20054,-60
2022-04-09 17:24:32,1999.90,999.90,6.60,99.90,1048836,28,20112,-60
2022-04-09 17:25:04,1999.90,999.90,6.50,99.90,1048874,28,20027,-60
2022-04-09 17:25:35,1999.90,999.90,6.50,99.90,1048710,28,20023,-59
2022-04-09 17:26:06,1999.90,999.90,6.50,99.90,1048774,28,20020,-63
2022-04-09 17:26:36,1999.90,999.90,6.50,99.90,1048915,28,20031,-58
2022-04-09 17:27:08,1999.90,999.90,6.40,99.90,1048826,28,20029,-61
2022-04-09 17:27:39,1999.90,999.90,6.40,99.90,1049132,28,20366,-59
2022-04-09 17:28:10,1999.90,999.90,6.40,99.90,1049068,28,20031,-59
2022-04-09 17:28:42,1999.90,999.90,6.40,99.90,1049231,28,20092,-61
2022-04-09 17:29:12,1999.90,999.90,6.40,99.90,1048973,28,20088,-60
2022-04-09 17:29:43,1999.90,999.90,6.40,99.90,1048722,28,20017,-59
2022-04-09 17:30:14,1999.90,999.90,6.40,99.90,1048779,28,20393,-58
2022-04-09 17:30:45,1999.90,999.90,6.40,99.90,1044805,28,20029,-58
2022-04-09 17:31:16,1999.90,999.90,6.30,99.90,1044869,28,20080,-58
2022-04-09 17:31:46,1999.90,999.90,6.30,99.90,1048787,28,20107,-57
2022-04-09 17:32:18,1999.90,999.90,6.30,99.90,1048995,28,20017,-60
2022-04-09 17:32:49,1999.90,999.90,6.30,99.90,1053014,28,20048,-60
2022-04-09 17:33:19,1999.90,999.90,6.30,99.90,1053040,28,20021,-60
2022-04-09 17:33:50,1999.90,999.90,6.30,99.90,1052720,28,20040,-64
2022-04-09 17:34:21,1999.90,999.90,6.30,99.90,1049143,28,20101,-61
2022-04-09 17:34:51,1999.90,999.90,6.30,99.90,1049181,28,20016,-60
2022-04-09 17:35:22,1999.90,999.90,6.30,99.90,1049156,28,20027,-60
2022-04-09 17:35:53,1999.90,999.90,6.30,99.90,1048988,28,20021,-59
2022-04-09 17:36:23,1999.90,999.90,6.30,99.90,1049191,28,20095,-61
2022-04-09 17:36:54,1999.90,999.90,6.40,99.90,1048769,28,20044,-61
2022-04-09 17:37:25,1999.90,999.90,6.30,99.90,1048868,28,20488,-62
2022-04-09 17:37:55,1999.90,999.90,6.30,99.90,1044516,28,20624,-60
2022-04-09 17:38:26,1999.90,999.90,6.30,99.90,1044725,28,20044,-62
2022-04-09 17:38:56,1999.90,999.90,6.30,99.90,1044753,28,20021,-60
2022-04-09 17:39:28,1999.90,999.90,6.30,99.90,1048798,28,20024,-61
2022-04-09 17:39:59,1999.90,999.90,6.30,99.90,1048941,28,20028,-60
2022-04-09 17:40:29,1999.90,999.90,6.30,99.90,1049048,28,20083,-61
2022-04-09 17:41:01,1999.90,999.90,6.30,99.90,1049062,28,20016,-60
2022-04-09 17:41:32,1999.90,999.90,6.30,99.90,1049143,28,20563,-61
2022-04-09 17:42:03,1999.90,999.90,6.30,99.90,1048894,28,20528,-59
2022-04-09 17:42:34,1999.90,999.90,6.40,99.90,1049118,28,20017,-62
2022-04-09 17:43:05,1999.90,999.90,6.40,99.90,1049060,28,20528,-62
2022-04-09 17:43:36,1999.90,999.90,6.40,99.90,1049103,28,20024,-59
2022-04-09 17:44:07,1999.90,999.90,6.30,99.90,1048392,28,20028,-60
2022-04-09 17:45:04,1999.90,999.90,6.40,99.90,1047928,28,20678,-61
2022-04-09 17:45:35,1999.90,999.90,6.50,99.90,1047993,28,20021,-63
2022-04-09 17:46:05,1999.90,999.90,6.50,99.90,1047816,28,20480,-64
2022-04-09 17:46:39,1999.90,999.90,6.40,99.90,1048031,28,20029,-66
2022-04-09 17:47:09,1999.90,999.90,6.40,99.90,1047944,28,20108,-66
2022-04-09 17:47:40,1999.90,999.90,6.40,99.90,1047927,28,20021,-67
2022-04-09 17:48:11,1999.90,999.90,6.40,99.90,1047896,28,20071,-65
2022-04-09 17:48:45,1999.90,999.90,6.40,99.90,1047915,28,20016,-57
2022-04-09 17:49:17,1999.90,999.90,6.40,99.90,1047908,28,20080,-59
2022-04-09 17:49:48,1999.90,999.90,6.40,99.90,1047904,28,20039,-65
2022-04-09 17:50:19,1999.90,999.90,6.40,99.90,1047906,28,20051,-67
2022-04-09 17:50:49,1999.90,999.90,6.30,99.90,1047810,28,20075,-62
2022-04-09 17:51:20,1999.90,999.90,6.40,99.90,1047634,28,20028,-67
2022-04-09 17:51:51,1999.90,999.90,6.40,99.90,1047286,28,20032,-66
2022-04-09 17:52:21,1999.90,999.90,6.40,99.90,1047562,28,20017,-67
2022-04-09 17:52:52,1999.90,999.90,6.40,99.90,1047605,28,20055,-64
2022-04-09 17:53:25,1999.90,999.90,6.40,99.90,1048005,28,20017,-64
2022-04-09 17:53:56,1999.90,999.90,6.40,99.90,1047845,28,20060,-65
2022-04-09 17:54:26,1999.90,999.90,6.30,99.90,1047957,28,20025,-59
2022-04-09 17:54:57,1999.90,999.90,6.30,99.90,1047950,28,20500,-54
2022-04-09 17:55:27,1999.90,999.90,6.30,99.90,1047984,28,20116,-62
2022-04-09 17:55:58,1999.90,999.90,6.30,99.90,1047849,28,20024,-63
2022-04-09 17:56:29,1999.90,999.90,6.30,99.90,1047806,28,20021,-63
2022-04-09 17:57:00,1999.90,999.90,6.30,99.90,1047835,28,20021,-66
2022-04-09 17:57:31,1999.90,999.90,6.30,99.90,1047945,28,20025,-63
2022-04-09 17:58:04,1999.90,999.90,6.30,99.90,1047758,28,20063,-60
2022-04-09 17:58:38,1999.90,999.90,6.30,99.90,1047880,28,20033,-62
2022-04-09 17:59:09,1999.90,999.90,6.20,99.90,1047944,28,20053,-67
2022-04-09 17:59:39,1999.90,999.90,6.20,99.90,1047969,28,20025,-62
2022-04-09 18:00:10,1999.90,999.90,6.20,99.90,1047926,28,20028,-64
2022-04-09 18:00:41,1999.90,999.90,6.20,99.90,1047826,28,20027,-60
2022-04-09 18:01:12,1999.90,999.90,6.20,99.90,1047941,28,20021,-60
2022-04-09 18:01:44,1999.90,999.90,6.20,99.90,1048087,28,20489,-63
2022-04-09 18:02:16,1999.90,999.90,6.20,99.90,1047618,28,20415,-64
2022-04-09 18:02:47,1999.90,999.90,6.20,99.90,1047545,28,20078,-66
2022-04-09 18:03:18,1999.90,999.90,6.20,99.90,1047584,28,20025,-66
2022-04-09 18:03:48,1999.90,999.90,6.20,99.90,1047676,28,20055,-63
2022-04-09 18:04:22,1999.90,999.90,6.20,99.90,1047943,28,20017,-64
2022-04-09 18:04:52,1999.90,999.90,6.20,99.90,1047686,28,20033,-58
2022-04-09 18:05:23,1999.90,999.90,6.10,99.90,1047840,28,20056,-66
2022-04-09 18:05:54,1999.90,999.90,6.10,99.90,1047860,28,20377,-65
2022-04-09 18:06:25,1999.90,999.90,6.10,99.90,1047902,28,20465,-66
2022-04-09 18:06:55,1999.90,999.90,6.10,99.90,1047467,28,20033,-65
2022-04-09 18:07:26,1999.90,999.90,6.10,99.90,1047938,28,20095,-66
2022-04-09 18:07:57,1999.90,999.90,6.10,99.90,1047819,28,20048,-63
2022-04-09 18:08:27,1999.90,999.90,6.20,99.90,1047509,28,20025,-63
2022-04-09 18:09:03,1999.90,999.90,6.20,99.90,1047470,28,20057,-66
2022-04-09 18:09:34,1999.90,999.90,6.20,99.90,1043515,28,20031,-60
2022-04-09 18:10:08,1999.90,999.90,6.20,99.90,1044254,28,20530,-62
2022-04-09 18:10:39,1999.90,999.90,6.20,99.90,1043448,28,20100,-65
2022-04-09 18:11:10,1999.90,999.90,6.20,99.90,1044058,28,20017,-63
2022-04-09 18:11:41,1999.90,999.90,6.20,99.90,1047679,28,20397,-63
2022-04-09 18:12:11,1999.90,999.90,6.20,99.90,1047502,28,20388,-63
2022-04-09 18:12:43,1999.90,999.90,6.20,99.90,1047828,28,20025,-62
2022-04-09 18:13:14,1999.90,999.90,6.20,99.90,1047711,28,20461,-63
2022-04-09 18:13:44,1999.90,999.90,6.20,99.90,1047899,28,20150,-62
2022-04-09 18:14:15,1999.90,999.90,6.20,99.90,1047945,28,20354,-62
2022-04-09 18:14:46,1999.90,999.90,6.20,99.90,1047591,28,20032,-64
2022-04-09 18:15:16,1999.90,999.90,6.20,99.90,1047443,28,20027,-61
2022-04-09 18:15:47,1999.90,999.90,6.20,99.90,1047498,28,20493,-55
2022-04-09 18:16:20,1999.90,999.90,6.20,99.90,1047554,28,20017,-61
2022-04-09 18:16:51,1999.90,999.90,6.20,99.90,1047474,28,20051,-60
2022-04-09 18:17:21,1999.90,999.90,6.20,99.90,1047413,28,20048,-56
2022-04-09 18:17:52,1999.90,999.90,6.20,99.90,1047602,28,20465,-62
2022-04-09 18:18:23,1999.90,999.90,6.20,99.90,1047623,28,20480,-62
2022-04-09 18:18:57,1999.90,999.90,6.20,99.90,1047887,28,20164,-61
2022-04-09 18:19:28,1999.90,999.90,6.20,99.90,1047768,28,20469,-61
2022-04-09 18:19:58,1999.90,999.90,6.20,99.90,1047884,28,20099,-62
2022-04-09 18:20:29,1999.90,999.90,6.10,99.90,1047854,28,20020,-62
2022-04-09 18:20:59,1999.90,999.90,6.10,99.90,1047781,28,20063,-62
2022-04-09 18:21:31,1999.90,999.90,6.10,99.90,1047690,28,20055,-70
2022-04-09 18:22:02,1999.90,999.90,6.10,99.90,1047578,28,20107,-66
2022-04-09 18:22:33,1999.90,999.90,6.10,99.90,1047910,28,20033,-71
2022-04-09 18:23:03,1999.90,999.90,6.10,99.90,1047787,28,20017,-70
2022-04-09 18:23:34,1999.90,999.90,6.00,99.90,1047704,28,20496,-72
2022-04-09 18:24:05,1999.90,999.90,6.10,99.90,1047803,28,20024,-70
2022-04-09 18:24:37,1999.90,999.90,6.00,99.90,1047780,28,20404,-70
2022-04-09 18:25:08,1999.90,999.90,6.00,99.90,1047695,28,20048,-72
2022-04-09 18:25:39,1999.90,999.90,6.00,99.90,1047625,28,20047,-69
2022-04-09 18:26:10,1999.90,999.90,6.00,99.90,1047793,28,20099,-71
2022-04-09 18:26:41,1999.90,999.90,6.00,99.90,1047907,28,20346,-65
2022-04-09 18:27:12,1999.90,999.90,6.00,99.90,1047741,28,20017,-69
2022-04-09 18:27:42,1999.90,999.90,6.00,99.90,1047456,28,20496,-72
2022-04-09 18:28:13,1999.90,999.90,6.00,99.90,1047596,28,20100,-69
2022-04-09 18:28:44,1999.90,999.90,6.00,99.90,1047390,28,20515,-70
2022-04-09 18:29:14,1999.90,999.90,6.00,99.90,1047775,28,20087,-72
2022-04-09 18:29:45,1999.90,999.90,6.00,99.90,1051651,28,20485,-68
2022-04-09 18:30:21,1999.90,999.90,6.00,99.90,1051432,28,20062,-72
2022-04-09 18:30:52,1999.90,999.90,6.00,99.90,1047891,28,20291,-69
2022-04-09 18:31:22,1999.90,999.90,6.00,99.90,1047818,28,20016,-75
2022-04-09 18:31:53,1999.90,999.90,6.00,99.90,1047670,28,20457,-69
2022-04-09 18:32:24,1999.90,999.90,6.00,99.90,1047849,28,20013,-71
2022-04-09 18:32:54,1999.90,999.90,6.00,99.90,1047831,28,20457,-70
2022-04-09 18:33:25,1999.90,999.90,6.00,99.90,1047797,28,20020,-72
2022-04-09 18:33:59,1999.90,999.90,5.90,99.90,1047675,28,20530,-71
2022-04-09 18:34:30,1999.90,999.90,5.90,99.90,1047803,28,20416,-72
2022-04-09 18:35:01,1999.90,999.90,6.00,99.90,1047791,28,20046,-70
2022-04-09 18:35:35,1999.90,999.90,6.00,99.90,1047421,28,20017,-69
2022-04-09 18:36:06,1999.90,999.90,5.90,99.90,1047416,28,20059,-72
2022-04-09 18:36:37,1999.90,999.90,5.90,99.90,1047190,28,20063,-72
2022-04-09 18:37:08,1999.90,999.90,6.00,99.90,1047445,28,20111,-72
2022-04-09 18:37:38,1999.90,999.90,5.90,99.90,1046866,28,20564,-64
2022-04-09 18:38:09,1999.90,999.90,5.90,99.90,1047325,28,20377,-68
2022-04-09 18:38:40,1999.90,999.90,5.90,99.90,1047824,28,20013,-69
2022-04-09 18:39:11,1999.90,999.90,5.80,99.90,1047797,28,20505,-70
2022-04-09 18:39:41,1999.90,999.90,5.80,99.90,1047822,28,20013,-69
2022-04-09 18:40:13,1999.90,999.90,5.80,99.90,1047665,28,20051,-69
2022-04-09 18:40:44,1999.90,999.90,5.80,99.90,1047760,28,20019,-71
2022-04-09 18:41:15,1999.90,999.90,5.70,99.90,1047788,28,20369,-69
2022-04-09 18:41:46,1999.90,999.90,5.70,99.90,1047742,28,20051,-69
2022-04-09 18:42:16,1999.90,999.90,5.80,99.90,1047655,28,20353,-68
2022-04-09 18:42:47,1999.90,999.90,5.70,99.90,1047745,28,20043,-65
2022-04-09 18:43:18,1999.90,999.90,5.70,99.90,1047709,28,20454,-69
2022-04-09 18:43:48,1999.90,999.90,5.70,99.90,1047768,28,20124,-69
2022-04-09 18:44:19,1999.90,999.90,5.60,99.90,1047725,28,20040,-68
2022-04-09 18:44:49,1999.90,999.90,5.60,99.90,1047509,28,20051,-69
2022-04-09 18:45:20,1999.90,999.90,5.60,99.90,1047757,28,20017,-67
2022-04-09 18:45:51,1999.90,999.90,5.60,99.90,1047361,28,20086,-67
2022-04-09 18:46:26,1999.90,999.90,5.60,99.90,1047468,28,20496,-68
2022-04-09 18:46:57,1999.90,999.90,5.60,99.90,1047434,28,20559,-69
2022-04-09 18:47:28,1999.90,999.90,5.60,99.90,1047551,28,20048,-67
2022-04-09 18:47:58,1999.90,999.90,5.50,99.90,1047715,28,20021,-66
2022-04-09 18:48:30,1999.90,999.90,5.50,99.90,1047723,28,20032,-67
2022-04-09 18:49:00,1999.90,999.90,5.50,99.90,1047638,28,20488,-68
2022-04-09 18:49:31,1999.90,999.90,5.50,99.90,1047695,28,20090,-69
2022-04-09 18:50:03,1999.90,999.90,5.60,99.90,1047616,28,20031,-67
2022-04-09 18:50:36,1999.90,999.90,5.50,99.90,1047322,28,20255,-68
2022-04-09 18:51:09,1999.90,999.90,5.50,99.90,1047447,28,20507,-66
2022-04-09 18:51:39,1999.90,999.90,5.50,99.90,1047124,28,20017,-68
2022-04-09 18:52:10,1999.90,999.90,5.50,99.90,1047413,28,20020,-69
2022-04-09 18:52:40,1999.90,999.90,5.50,99.90,1047612,28,20124,-59
2022-04-09 18:53:11,1999.90,999.90,5.50,99.90,1047690,28,20056,-59
2022-04-09 18:53:42,1999.90,999.90,5.40,99.90,1047608,28,20107,-59
2022-04-09 18:54:12,1999.90,999.90,5.50,99.90,1047748,28,20028,-60
2022-04-09 18:54:43,1999.90,999.90,5.40,99.90,1047536,28,20023,-59
2022-04-09 18:55:13,1999.90,999.90,5.40,99.90,1047711,28,20050,-59
2022-04-09 18:55:44,1999.90,999.90,5.40,99.90,1047709,28,20017,-59
2022-04-09 18:56:15,1999.90,999.90,5.40,99.90,1045895,28,20020,-60
2022-04-09 18:56:46,1999.90,999.90,5.40,99.90,1044216,28,20056,-59
2022-04-09 18:57:17,1999.90,999.90,5.40,99.90,1044647,28,20515,-58
2022-04-09 18:57:47,1999.90,999.90,5.40,99.90,1044693,28,20083,-59
2022-04-09 18:58:18,1999.90,999.90,5.40,99.90,1044986,28,20032,-58
2022-04-09 18:58:48,1999.90,999.90,5.40,99.90,1044976,28,20047,-59
2022-04-09 18:59:19,1999.90,999.90,5.40,99.90,1044815,28,20028,-60
2022-04-09 18:59:50,1999.90,999.90,5.40,99.90,1045007,28,20424,-59
2022-04-09 19:00:21,1999.90,999.90,5.40,99.90,1044895,28,20432,-59
2022-04-09 19:00:51,1999.90,999.90,5.40,99.90,1044872,28,20075,-60
2022-04-09 19:01:22,1999.90,999.90,5.40,99.90,1044783,28,20017,-59
2022-04-09 19:01:52,1999.90,999.90,5.30,99.90,1044986,28,20103,-65
2022-04-09 19:02:23,1999.90,999.90,5.40,99.90,1044992,28,20350,-61
2022-04-09 19:02:55,1999.90,999.90,5.40,99.90,1044796,28,20029,-61
2022-04-09 19:03:28,1999.90,999.90,5.30,99.90,1044771,28,20052,-60
2022-04-09 19:03:59,1999.90,999.90,5.30,99.90,1044948,28,20020,-62
2022-04-09 19:04:29,1999.90,999.90,5.30,99.90,1045047,28,20013,-63
2022-04-09 19:05:00,1999.90,999.90,5.30,99.90,1044834,28,20029,-60
2022-04-09 19:05:31,1999.90,999.90,5.30,99.90,1044934,28,20028,-60
2022-04-09 19:06:02,1999.90,999.90,5.30,99.90,1044987,28,20032,-64
2022-04-09 19:06:33,1999.90,999.90,5.30,99.90,1044666,28,20559,-61
2022-04-09 19:07:04,1999.90,999.90,5.20,99.90,1044852,28,20021,-60
2022-04-09 19:07:35,1999.90,999.90,5.20,99.90,1044777,28,20025,-62
2022-04-09 19:08:06,1999.90,999.90,5.20,99.90,1044898,28,20017,-60
2022-04-09 19:08:37,1999.90,999.90,5.20,99.90,1044947,28,20033,-60
2022-04-09 19:09:08,1999.90,999.90,5.20,99.90,1044887,28,20387,-62
2022-04-09 19:09:39,1999.90,999.90,5.10,99.90,1044875,28,20091,-62
2022-04-09 19:10:16,1999.90,999.90,5.10,99.90,1044928,28,20016,-60
2022-04-09 19:10:46,1999.90,999.90,5.10,99.90,1044956,28,20021,-60
2022-04-09 19:11:17,1999.90,999.90,5.10,99.90,1044887,28,20017,-60
2022-04-09 19:11:48,1999.90,999.90,5.10,99.90,1044525,28,20125,-60
2022-04-09 19:12:18,1999.90,999.90,5.10,99.90,1040517,28,20100,-60
2022-04-09 19:12:51,1999.90,999.90,5.00,99.90,1040530,28,20105,-62
2022-04-09 19:13:21,1999.90,999.90,5.00,99.90,1036607,28,20036,-61
2022-04-09 19:13:52,1999.90,999.90,5.00,99.90,1040716,28,20072,-62
2022-04-09 19:14:23,1999.90,999.90,5.00,99.90,1040504,28,20024,-61
2022-04-09 19:14:53,1999.90,999.90,5.00,99.90,1040682,28,20414,-60
2022-04-09 19:15:24,1999.90,999.90,5.00,99.90,1044491,28,20017,-61
2022-04-09 19:15:55,1999.90,999.90,4.90,99.90,1044522,28,20318,-63
2022-04-09 19:16:25,1999.90,999.90,5.00,99.90,1044875,28,20107,-60
2022-04-09 19:16:56,1999.90,999.90,4.90,99.90,1044489,28,20377,-61
2022-04-09 19:17:27,1999.90,999.90,4.90,99.90,1044590,28,20065,-61
2022-04-09 19:17:57,1999.90,999.90,4.90,99.90,1044541,28,20534,-61
2022-04-09 19:18:28,1999.90,999.90,4.90,99.90,1044631,28,20021,-61
2022-04-09 19:18:59,1999.90,999.90,4.90,99.90,1044575,28,20025,-62
2022-04-09 19:19:29,1999.90,999.90,4.90,99.90,1044652,28,20075,-62
2022-04-09 19:20:01,1999.90,999.90,4.90,99.90,1044552,28,20021,-60
2022-04-09 19:20:31,1999.90,999.90,4.90,99.90,1044534,28,20111,-61
2022-04-09 19:21:02,1999.90,999.90,4.80,99.90,1044872,28,20037,-59
2022-04-09 19:21:33,1999.90,999.90,4.80,99.90,1044497,28,20025,-61
2022-04-09 19:22:04,1999.90,999.90,4.80,99.90,1044827,28,20441,-63
2022-04-09 19:22:35,1999.90,999.90,4.80,99.90,1044961,28,20074,-62
2022-04-09 19:23:05,1999.90,999.90,4.80,99.90,1044893,28,20068,-60
2022-04-09 19:23:37,1999.90,999.90,4.80,99.90,1044915,28,20740,-60
2022-04-09 19:24:08,1999.90,999.90,4.80,99.90,1044849,28,20029,-60
2022-04-09 19:24:39,1999.90,999.90,4.70,99.90,1044765,28,20048,-59
2022-04-09 19:25:10,1999.90,999.90,4.70,99.90,1044950,28,20032,-61
2022-04-09 19:25:41,1999.90,999.90,4.70,99.90,1044893,28,20512,-60
2022-04-09 19:26:11,1999.90,999.90,4.70,99.90,1044774,28,20013,-60
2022-04-09 19:26:42,1999.90,999.90,4.70,99.90,1044877,28,20299,-59
2022-04-09 19:27:13,1999.90,999.90,4.70,99.90,1044325,28,20018,-60
2022-04-09 19:27:43,1999.90,999.90,4.70,99.90,1044575,28,20021,-61
2022-04-09 19:28:14,1999.90,999.90,4.70,99.90,1044378,28,20401,-61
2022-04-09 19:28:45,1999.90,999.90,4.70,99.90,1044582,28,20009,-60
2022-04-09 19:29:15,1999.90,999.90,4.70,99.90,1044849,28,20017,-60
2022-04-09 19:29:47,1999.90,999.90,4.60,99.90,1044903,28,20017,-60
2022-04-09 19:30:18,1999.90,999.90,4.60,99.90,1044742,28,20059,-59
2022-04-09 19:30:48,1999.90,999.90,4.70,99.90,1044817,28,20112,-60
2022-04-09 19:31:19,1999.90,999.90,4.60,99.90,1044852,28,20009,-64
2022-04-09 19:31:50,1999.90,999.90,4.60,99.90,1044796,28,20017,-61
2022-04-09 19:32:20,1999.90,999.90,4.60,99.90,1044728,28,20010,-64
2022-04-09 19:32:51,1999.90,999.90,4.60,99.90,1044973,28,20009,-61
2022-04-09 19:33:22,1999.90,999.90,4.60,99.90,1044838,28,20377,-61
2022-04-09 19:33:52,1999.90,999.90,4.60,99.90,1044895,28,20020,-61
2022-04-09 19:34:23,1999.90,999.90,4.60,99.90,1044704,28,20461,-59
2022-04-09 19:34:54,1999.90,999.90,4.60,99.90,1044881,28,20400,-60
2022-04-09 19:35:25,1999.90,999.90,4.60,99.90,1044822,28,20063,-60
2022-04-09 19:35:56,1999.90,999.90,4.60,99.90,1044891,28,20079,-60
2022-04-09 19:36:27,1999.90,999.90,4.60,99.90,1044338,28,20523,-62
2022-04-09 19:36:59,1999.90,999.90,4.50,99.90,1044841,28,20009,-60
2022-04-09 19:37:32,1999.90,999.90,4.50,99.90,1044900,28,20083,-60
2022-04-09 19:38:03,1999.90,999.90,4.50,99.90,1044869,28,20053,-60
2022-04-09 19:38:34,1999.90,999.90,4.50,99.90,1044772,28,20013,-61
2022-04-09 19:39:05,1999.90,999.90,4.50,99.90,1044373,28,20051,-61
2022-04-09 19:39:37,1999.90,999.90,4.50,99.90,1044520,28,20342,-61
2022-04-09 19:40:09,1999.90,999.90,4.50,99.90,1044604,28,20439,-63
2022-04-09 19:40:39,1999.90,999.90,4.40,99.90,1044454,28,20018,-61
2022-04-09 19:41:10,1999.90,999.90,4.40,99.90,1044811,28,20063,-62
2022-04-09 19:41:41,1999.90,999.90,4.40,99.90,1044854,28,20009,-59
2022-04-09 19:42:12,1999.90,999.90,4.40,99.90,1044868,28,20013,-60
2022-04-09 19:42:43,1999.90,999.90,4.40,99.90,1044592,28,20413,-60
2022-04-09 19:43:14,1999.90,999.90,4.40,99.90,1044848,28,20088,-63
2022-04-09 19:43:45,1999.90,999.90,4.30,99.90,1044836,28,20378,-61
2022-04-09 19:44:19,1999.90,999.90,4.30,99.90,1044772,28,20040,-60
2022-04-09 19:44:49,1999.90,999.90,4.30,99.90,1044095,28,20040,-61
2022-04-09 19:45:20,1999.90,999.90,4.30,99.90,1044440,28,20021,-63
2022-04-09 19:45:51,1999.90,999.90,4.20,99.90,1044536,28,20428,-63
2022-04-09 19:46:21,1999.90,999.90,4.20,99.90,1044525,28,20021,-60
2022-04-09 19:46:52,1999.90,999.90,4.30,99.90,1044745,28,20355,-60
2022-04-09 19:47:23,1999.90,999.90,4.20,99.90,1044727,28,20021,-66
2022-04-09 19:47:54,1999.90,999.90,4.20,99.90,1044742,28,20032,-61
2022-04-09 19:48:25,1999.90,999.90,4.20,99.90,1044830,28,20020,-61
2022-04-09 19:48:56,1999.90,999.90,4.20,99.90,1044572,28,20032,-60
2022-04-09 19:49:27,1999.90,999.90,4.20,99.90,1044846,28,20021,-60
2022-04-09 19:49:58,1999.90,999.90,4.20,99.90,1044786,28,20805,-64
2022-04-09 19:50:29,1999.90,999.90,4.20,99.90,1044818,28,20021,-75
2022-04-09 19:51:00,1999.90,999.90,4.10,99.90,1044664,28,20021,-67
2022-04-09 19:51:30,1999.90,999.90,4.10,99.90,1044504,28,20433,-61
2022-04-09 19:52:02,1999.90,999.90,4.10,99.90,1044801,28,20467,-61
2022-04-09 19:52:32,1999.90,999.90,4.10,99.90,1044852,28,20174,-63
2022-04-09 19:53:03,1999.90,999.90,4.10,99.90,1044704,28,20021,-62
2022-04-09 19:53:34,1999.90,999.90,4.10,99.90,1044749,28,20367,-60
2022-04-09 19:54:04,1999.90,999.90,4.10,99.90,1044828,28,20024,-73
2022-04-09 19:54:35,1999.90,999.90,4.10,99.90,1044893,28,20024,-74
2022-04-09 19:55:06,1999.90,999.90,4.00,99.90,1044594,28,20103,-68
2022-04-09 19:55:37,1999.90,999.90,4.10,99.90,1044831,28,20056,-61
2022-04-09 19:56:08,1999.90,999.90,4.00,99.90,1044731,28,20385,-65
2022-04-09 19:56:39,1999.90,999.90,4.00,99.90,1044786,28,20013,-70
2022-04-09 19:57:10,1999.90,999.90,4.00,99.90,1044715,28,20029,-68
2022-04-09 19:57:41,1999.90,999.90,4.00,99.90,1044808,28,20017,-77
2022-04-09 19:58:14,1999.90,999.90,3.90,99.90,1044460,28,20529,-73
2022-04-09 19:58:46,1999.90,999.90,3.90,99.90,1044424,28,20024,-77
2022-04-09 19:59:17,1999.90,999.90,3.90,99.90,1044356,28,20013,-74
2022-04-09 19:59:48,1999.90,999.90,3.90,99.90,1044457,28,20402,-74
2022-04-09 20:00:18,1999.90,999.90,3.90,99.90,1044752,28,20021,-73
2022-04-09 20:00:49,1999.90,999.90,3.90,99.90,1044844,28,20457,-63
2022-04-09 20:01:20,1999.90,999.90,3.90,99.90,1044588,28,20013,-59
2022-04-09 20:01:50,1999.90,999.90,3.90,99.90,1044722,28,20127,-64
2022-04-09 20:02:23,1999.90,999.90,3.80,99.90,1044681,28,20113,-60
2022-04-09 20:02:53,1999.90,999.90,3.90,99.90,1044777,28,20029,-63
2022-04-09 20:03:24,1999.90,999.90,3.80,99.90,1044669,28,20045,-63
2022-04-09 20:03:55,1999.90,999.90,3.80,99.90,1044765,28,20174,-61
2022-04-09 20:04:25,1999.90,999.90,3.80,99.90,1044716,28,20021,-60
2022-04-09 20:04:59,1999.90,999.90,3.70,99.90,1044598,28,20035,-60
2022-04-09 20:05:29,1999.90,999.90,3.70,99.90,1044764,28,20021,-60
2022-04-09 20:06:00,1999.90,999.90,3.70,99.90,1044642,28,20033,-60
2022-04-09 20:06:31,1999.90,999.90,3.70,99.90,1044373,28,20053,-60
2022-04-09 20:07:02,1999.90,999.90,3.70,99.90,1044426,28,20029,-63
2022-04-09 20:07:33,1999.90,999.90,3.70,99.90,1044425,28,20403,-69
2022-04-09 20:08:04,1999.90,999.90,3.70,99.90,1043903,28,20049,-61
2022-04-09 20:08:35,1999.90,999.90,3.70,99.90,1043982,28,20025,-61
2022-04-09 20:09:05,1999.90,999.90,3.60,99.90,1044334,28,20104,-63
2022-04-09 20:09:36,1999.90,999.90,3.60,99.90,1044361,28,20116,-62
2022-04-09 20:10:08,1999.90,999.90,3.60,99.90,1044371,28,20099,-61
2022-04-09 20:10:38,1999.90,999.90,3.60,99.90,1040600,28,20017,-61
2022-04-09 20:11:09,1999.90,999.90,3.60,99.90,1044397,28,20028,-63
2022-04-09 20:11:40,1999.90,999.90,3.60,99.90,1040218,28,20018,-61
2022-04-09 20:12:11,1999.90,999.90,3.50,99.90,1040300,28,20043,-61
2022-04-09 20:12:41,1999.90,999.90,3.60,99.90,1044456,28,20017,-61
2022-04-09 20:13:15,1999.90,999.90,3.50,99.90,1044421,28,20021,-67
2022-04-09 20:13:45,1999.90,999.90,3.50,99.90,1044688,28,20017,-61
2022-04-09 20:14:16,1999.90,999.90,3.60,99.90,1044295,28,20096,-61
2022-04-09 20:14:47,1999.90,999.90,3.50,99.90,1044367,28,20033,-61
2022-04-09 20:15:18,1999.90,999.90,3.50,99.90,1044462,28,20029,-68
2022-04-09 20:15:49,1999.90,999.90,3.50,99.90,1040448,28,20025,-65
2022-04-09 20:16:19,1999.90,999.90,3.50,99.90,1044328,28,20021,-61
2022-04-09 20:16:50,1999.90,999.90,3.50,99.90,1044400,28,20166,-64
2022-04-09 20:17:21,1999.90,999.90,3.50,99.90,1044353,28,20017,-61
2022-04-09 20:17:54,1999.90,999.90,3.50,99.90,1044701,28,20116,-60
2022-04-09 20:18:25,1999.90,999.90,3.50,99.90,1044543,28,20541,-71
2022-04-09 20:18:58,1999.90,999.90,3.50,99.90,1044612,28,20029,-62
2022-04-09 20:19:28,1999.90,999.90,3.50,99.90,1044629,28,20388,-61
2022-04-09 20:19:59,1999.90,999.90,3.50,99.90,1044692,28,20047,-61
2022-04-09 20:20:30,1999.90,999.90,3.50,99.90,1044541,28,20021,-59
2022-04-09 20:21:01,1999.90,999.90,3.50,99.90,1044683,28,20021,-61
2022-04-09 20:21:33,1999.90,999.90,3.50,99.90,1044322,28,20063,-60
2022-04-09 20:22:04,1999.90,999.90,3.50,99.90,1044702,28,20021,-60
2022-04-09 20:22:35,1999.90,999.90,3.50,99.90,1044550,28,20412,-60
2022-04-09 20:23:07,1999.90,999.90,3.50,99.90,1044714,28,20029,-62
2022-04-09 20:23:38,1999.90,999.90,3.50,99.90,1044576,28,20056,-61
2022-04-09 20:24:09,1999.90,999.90,3.60,99.90,1044722,28,20559,-61
2022-04-09 20:24:43,1999.90,999.90,3.50,99.90,1044578,28,20043,-61
2022-04-09 20:25:14,1999.90,999.90,3.50,99.90,1044693,28,20462,-60
2022-04-09 20:25:45,1999.90,999.90,3.50,99.90,1044662,28,20013,-61
2022-04-09 20:26:15,1999.90,999.90,3.50,99.90,1044638,28,20040,-63
2022-04-09 20:26:46,1999.90,999.90,3.50,99.90,1044256,28,20457,-63
2022-04-09 20:27:17,1999.90,999.90,3.50,99.90,1044634,28,20024,-64
2022-04-09 20:27:50,1999.90,999.90,3.50,99.90,1044631,28,20031,-60
2022-04-09 20:28:21,1999.90,999.90,3.60,99.90,1044677,28,20040,-62
2022-04-09 20:28:52,1999.90,999.90,3.60,99.90,1044543,28,20023,-62
2022-04-09 20:29:22,1999.90,999.90,3.60,99.90,1044214,28,20036,-68
2022-04-09 20:29:53,1999.90,999.90,3.60,99.90,1044329,28,20484,-64
2022-04-09 20:30:24,1999.90,999.90,3.60,99.90,1044245,28,20013,-61
2022-04-09 20:30:54,1999.90,999.90,3.60,99.90,1044231,28,20013,-63
2022-04-09 20:31:25,1999.90,999.90,3.60,99.90,1044613,28,20009,-60
2022-04-09 20:31:58,1999.90,999.90,3.60,99.90,1044603,28,20028,-61
2022-04-09 20:32:28,1999.90,999.90,3.60,99.90,1044598,28,20013,-63
2022-04-09 20:32:59,1999.90,999.90,3.60,99.90,1044512,28,20021,-60
2022-04-09 20:33:29,1999.90,999.90,3.70,99.90,1044546,28,20090,-61
2022-04-09 20:34:00,1999.90,999.90,3.70,99.90,1044618,28,20019,-62
2022-04-09 20:34:31,1999.90,999.90,3.70,99.90,1044682,28,20074,-61
2022-04-09 20:35:01,1999.90,999.90,3.70,99.90,1044593,28,20013,-62
2022-04-09 20:35:32,1999.90,999.90,3.70,99.90,1044596,28,20032,-61
2022-04-09 20:36:03,1999.90,999.90,3.70,99.90,1044654,28,20013,-65
2022-04-09 20:36:36,1999.90,999.90,3.70,99.90,1044238,28,20017,-60
2022-04-09 20:37:06,1999.90,999.90,3.70,99.90,1044093,28,20363,-70
2022-04-09 20:37:37,1999.90,999.90,3.70,99.90,1044338,28,20032,-61
2022-04-09 20:38:07,1999.90,999.90,3.70,99.90,1044379,28,20021,-68
2022-04-09 20:38:38,1999.90,999.90,3.70,99.90,1044288,28,20050,-61
2022-04-09 20:39:09,1999.90,999.90,3.70,99.90,1044506,28,20481,-64
2022-04-09 20:39:39,1999.90,999.90,3.70,99.90,1044577,28,20021,-67
2022-04-09 20:40:10,1999.90,999.90,3.70,99.90,1044684,28,20449,-64
2022-04-09 20:40:41,1999.90,999.90,3.70,99.90,1044302,28,20017,-64
2022-04-09 20:41:12,1999.90,999.90,3.70,99.90,1044297,28,20068,-62
2022-04-09 20:41:43,1999.90,999.90,3.70,99.90,1044275,28,20021,-67
2022-04-09 20:42:14,1999.90,999.90,3.70,99.90,1044276,28,20017,-66
2022-04-09 20:42:46,1999.90,999.90,3.70,99.90,1044643,28,20016,-66
2022-04-09 20:43:17,1999.90,999.90,3.70,99.90,1044501,28,20020,-63
2022-04-09 20:43:47,1999.90,999.90,3.70,99.90,1044587,28,20021,-69
2022-04-09 20:44:18,1999.90,999.90,3.70,99.90,1044583,28,20518,-63
2022-04-09 20:44:49,1999.90,999.90,3.70,99.90,1044138,28,20538,-63
2022-04-09 20:45:19,1999.90,999.90,3.70,99.90,1044541,28,20029,-70
2022-04-09 20:45:50,1999.90,999.90,3.70,99.90,1044550,28,20052,-62
2022-04-09 20:46:21,1999.90,999.90,3.70,99.90,1044347,28,20024,-69
2022-04-09 20:46:52,1999.90,999.90,3.70,99.90,1040103,28,20029,-66
2022-04-09 20:47:24,1999.90,999.90,3.70,99.90,1039992,28,20053,-63
2022-04-09 20:47:54,1999.90,999.90,3.70,99.90,1040391,28,20060,-76
2022-04-09 20:48:26,1999.90,999.90,3.60,99.90,1044307,28,20444,-62
2022-04-09 20:48:56,1999.90,999.90,3.60,99.90,1044561,28,20024,-65
2022-04-09 20:49:27,1999.90,999.90,3.60,99.90,1044577,28,20021,-68
2022-04-09 20:49:58,1999.90,999.90,3.60,99.90,1044536,28,20027,-68
2022-04-09 20:50:28,1999.90,999.90,3.60,99.90,1044617,28,20028,-65
2022-04-09 20:50:59,1999.90,999.90,3.60,99.90,1044260,28,20025,-67
2022-04-09 20:51:31,1999.90,999.90,3.60,99.90,1044019,28,20108,-64
2022-04-09 20:52:01,1999.90,999.90,3.60,99.90,1044457,28,20032,-68
2022-04-09 20:52:32,1999.90,999.90,3.60,99.90,1044467,28,20025,-65
2022-04-09 20:53:03,1999.90,999.90,3.60,99.90,1044438,28,20513,-64
2022-04-09 20:53:33,1999.90,999.90,3.60,99.90,1043928,28,20060,-66
2022-04-09 20:54:06,1999.90,999.90,3.60,99.90,1044018,28,20024,-62
2022-04-09 20:54:37,1999.90,999.90,3.60,99.90,1044110,28,20065,-64
2022-04-09 20:55:09,1999.90,999.90,3.60,99.90,1044165,28,20033,-62
2022-04-09 20:55:40,1999.90,999.90,3.60,99.90,1044125,28,20101,-66
2022-04-09 20:56:11,1999.90,999.90,3.60,99.90,1044444,28,20385,-64
2022-04-09 20:56:42,1999.90,999.90,3.60,99.90,1044160,28,20025,-63
2022-04-09 20:57:13,1999.90,999.90,3.60,99.90,1043928,28,20021,-64
2022-04-09 20:57:43,1999.90,999.90,3.60,99.90,1044115,28,20385,-70
2022-04-09 20:58:14,1999.90,999.90,3.60,99.90,1044262,28,20481,-61
2022-04-09 20:58:44,1999.90,999.90,3.60,99.90,1044444,28,20466,-65
2022-04-09 20:59:15,1999.90,999.90,3.60,99.90,1044257,28,20017,-62
2022-04-09 20:59:46,1999.90,999.90,3.60,99.90,1044102,28,20393,-70
2022-04-09 21:00:16,1999.90,999.90,3.60,99.90,1044324,28,20104,-63
2022-04-09 21:00:47,1999.90,999.90,3.60,99.90,1044188,28,20024,-61
2022-04-09 21:01:18,1999.90,999.90,3.60,99.90,1044631,28,20025,-63
2022-04-09 21:01:50,1999.90,999.90,3.60,99.90,1043931,28,20036,-61
2022-04-09 21:02:21,1999.90,999.90,3.50,99.90,1044220,28,20052,-67
2022-04-09 21:02:52,1999.90,999.90,3.50,99.90,1044172,28,20094,-60
2022-04-09 21:03:23,1999.90,999.90,3.50,99.90,1044341,28,20465,-62
2022-04-09 21:03:54,1999.90,999.90,3.50,99.90,1044617,28,20466,-70
2022-04-09 21:04:28,1999.90,999.90,3.50,99.90,1044892,28,20477,-68
2022-04-09 21:04:59,1999.90,999.90,3.50,99.90,1044138,28,20485,-68
2022-04-09 21:05:32,1999.90,999.90,3.50,99.90,1044375,28,20060,-69
2022-04-09 21:06:04,1999.90,999.90,3.50,99.90,1044072,28,20110,-68
2022-04-09 21:06:37,1999.90,999.90,3.50,99.90,1043879,28,20091,-67
2022-04-09 21:07:08,1999.90,999.90,3.50,99.90,1043926,28,20017,-72
2022-04-09 21:07:38,1999.90,999.90,3.40,99.90,1040010,28,20065,-67
2022-04-09 21:08:09,1999.90,999.90,3.50,99.90,1040229,28,20110,-65
2022-04-09 21:08:40,1999.90,999.90,3.40,99.90,1044174,28,20035,-65
2022-04-09 21:09:11,1999.90,999.90,3.40,99.90,1044106,28,20458,-63
2022-04-09 21:09:42,1999.90,999.90,3.40,99.90,1044415,28,20112,-65
2022-04-09 21:10:13,1999.90,999.90,3.40,99.90,1044268,28,20740,-69
2022-04-09 21:10:44,1999.90,999.90,3.30,99.90,1044388,28,20064,-63
2022-04-09 21:11:14,1999.90,999.90,3.30,99.90,1044503,28,20473,-65
2022-04-09 21:11:46,1999.90,999.90,3.30,99.90,1044426,28,20017,-64
2022-04-09 21:12:18,1999.90,999.90,3.30,99.90,1044320,28,20021,-65
2022-04-09 21:12:49,1999.90,999.90,3.30,99.90,1044360,28,20025,-68
2022-04-09 21:13:19,1999.90,999.90,3.30,99.90,1043972,28,20107,-63
2022-04-09 21:13:50,1999.90,999.90,3.20,99.90,1044084,28,20059,-61
2022-04-09 21:14:21,1999.90,999.90,3.30,99.90,1039997,28,20061,-63
2022-04-09 21:14:52,1999.90,999.90,3.20,99.90,1037579,28,20463,-74
2022-04-09 21:15:22,1999.90,999.90,3.20,99.90,1044138,28,20258,-74
2022-04-09 21:15:53,1999.90,999.90,3.20,99.90,1044198,28,20040,-64
2022-04-09 21:16:24,1999.90,999.90,3.10,99.90,1044292,28,20496,-67
2022-04-09 21:16:55,1999.90,999.90,3.10,99.90,1044338,28,20075,-68
2022-04-09 21:17:26,1999.90,999.90,3.10,99.90,1044315,28,20103,-63
2022-04-09 21:17:57,1999.90,999.90,3.10,99.90,1044464,28,20037,-67
2022-04-09 21:18:28,1999.90,999.90,3.10,99.90,1044348,28,20021,-63
2022-04-09 21:19:00,1999.90,999.90,3.10,99.90,1044107,28,20453,-62
2022-04-09 21:19:31,1999.90,999.90,3.10,99.90,1035589,28,20025,-77
2022-04-09 21:20:03,1999.90,999.90,3.10,99.90,1031818,28,20034,-65
2022-04-09 21:20:34,1999.90,999.90,3.10,99.90,1032568,28,20027,-67
2022-04-09 21:21:04,1999.90,999.90,3.10,99.90,1036475,28,20486,-63
2022-04-09 21:21:35,1999.90,999.90,3.10,99.90,1043910,28,20382,-66
2022-04-09 21:22:06,1999.90,999.90,3.10,99.90,1044425,28,20013,-67
2022-04-09 21:22:36,1999.90,999.90,3.10,99.90,1044363,28,20021,-70
2022-04-09 21:23:07,1999.90,999.90,3.10,99.90,1044393,28,20027,-71
2022-04-09 21:23:38,1999.90,999.90,3.10,99.90,1044383,28,20067,-65
2022-04-09 21:24:09,1999.90,999.90,3.10,99.90,1044420,28,20013,-66
2022-04-09 21:24:39,1999.90,999.90,3.10,99.90,1044367,28,20028,-67
2022-04-09 21:25:10,1999.90,999.90,3.20,99.90,1044276,28,20025,-68
2022-04-09 21:25:41,1999.90,999.90,3.10,99.90,1044484,28,20029,-70
2022-04-09 21:26:11,1999.90,999.90,3.20,99.90,1044564,28,20067,-67
2022-04-09 21:26:42,1999.90,999.90,3.20,99.90,1044237,28,20013,-67
2022-04-09 21:27:15,1999.90,999.90,3.20,99.90,1043943,28,20104,-69
2022-04-09 21:27:45,1999.90,999.90,3.20,99.90,1043947,28,20297,-69
2022-04-09 21:28:16,1999.90,999.90,3.20,99.90,1044028,28,20063,-65
2022-04-09 21:28:47,1999.90,999.90,3.20,99.90,1043799,28,20017,-71
2022-04-09 21:29:20,1999.90,999.90,3.20,99.90,1044215,28,20016,-64
2022-04-09 21:29:50,1999.90,999.90,3.20,99.90,1044290,28,20500,-59
2022-04-09 21:30:21,1999.90,999.90,3.30,99.90,1044392,28,20044,-76
2022-04-09 21:30:52,1999.90,999.90,3.30,99.90,1044323,28,20040,-67
2022-04-09 21:31:22,1999.90,999.90,3.30,99.90,1044277,28,20049,-65
2022-04-09 21:31:53,1999.90,999.90,3.20,99.90,1044433,28,20115,-69
2022-04-09 21:32:24,1999.90,999.90,3.30,99.90,1044362,28,20100,-77
2022-04-09 21:32:54,1999.90,999.90,3.20,99.90,1044361,28,20029,-64
2022-04-09 21:33:25,1999.90,999.90,3.20,99.90,1044229,28,20647,-65
2022-04-09 21:33:56,1999.90,999.90,3.30,99.90,1044102,28,20040,-67
2022-04-09 21:34:26,1999.90,999.90,3.40,99.90,1044353,28,20447,-74
2022-04-09 21:34:57,1999.90,999.90,3.40,99.90,1044070,28,20021,-74
2022-04-09 21:35:28,1999.90,999.90,3.40,99.90,1043879,28,20020,-63
2022-04-09 21:35:58,1999.90,999.90,3.50,99.90,1044064,28,20409,-65
2022-04-09 21:36:30,1999.90,999.90,3.40,99.90,1039560,28,20017,-63
2022-04-09 21:37:02,1999.90,999.90,3.40,99.90,1044042,28,20021,-67
2022-04-09 21:37:33,1999.90,999.90,3.40,99.90,1043971,28,20027,-66
2022-04-09 21:38:04,1999.90,999.90,3.40,99.90,1044084,28,20016,-63
2022-04-09 21:38:35,1999.90,999.90,3.30,99.90,1044383,28,20100,-67
2022-04-09 21:39:05,1999.90,999.90,3.30,99.90,1044384,28,20021,-63
2022-04-09 21:39:36,1999.90,999.90,3.20,99.90,1044031,28,20023,-61
2022-04-09 21:40:07,1999.90,999.90,3.20,99.90,1044073,28,20013,-60
2022-04-09 21:40:38,1999.90,999.90,3.10,99.90,1044047,28,20017,-60
2022-04-09 21:41:11,1999.90,999.90,3.10,99.90,1044075,28,20454,-66
2022-04-09 21:41:42,1999.90,999.90,3.10,99.90,1035496,28,20018,-71
2022-04-09 21:42:13,1999.90,999.90,3.00,99.90,1039912,28,20363,-67
2022-04-09 21:42:43,1999.90,999.90,2.90,99.90,1039857,28,20129,-64
2022-04-09 21:43:14,1999.90,999.90,2.90,99.90,1040163,28,20346,-64
2022-04-09 21:43:45,1999.90,999.90,2.90,99.90,1044154,28,20021,-65
2022-04-09 21:44:18,1999.90,999.90,2.90,99.90,1044398,28,20024,-65
2022-04-09 21:44:48,1999.90,999.90,2.90,99.90,1043985,28,20071,-67
2022-04-09 21:45:22,1999.90,999.90,2.90,99.90,1044374,28,20147,-69
2022-04-09 21:45:53,1999.90,999.90,2.90,99.90,1041745,28,20390,-71
2022-04-09 21:46:24,1999.90,999.90,2.90,99.90,1044355,28,20021,-61
2022-04-09 21:46:56,1999.90,999.90,2.90,99.90,1044318,28,20029,-66
2022-04-09 21:47:27,1999.90,999.90,2.80,99.90,1044304,28,20013,-64
2022-04-09 21:48:00,1999.90,999.90,2.80,99.90,1043804,28,20363,-61
2022-04-09 21:48:30,1999.90,999.90,2.80,99.90,1044041,28,20159,-67
2022-04-09 21:49:01,1999.90,999.90,2.80,99.90,1043970,28,20036,-69
2022-04-09 21:49:32,1999.90,999.90,2.80,99.90,1044165,28,20017,-62
2022-04-09 21:50:04,1999.90,999.90,2.80,99.90,1044256,28,20020,-65
2022-04-09 21:50:35,1999.90,999.90,2.80,99.90,1043989,28,20016,-70
2022-04-09 21:51:05,1999.90,999.90,2.80,99.90,1043562,28,20104,-68
2022-04-09 21:51:36,1999.90,999.90,2.70,99.90,1039428,28,20024,-69
2022-04-09 21:52:07,1999.90,999.90,2.70,99.90,1039939,28,20041,-64
2022-04-09 21:52:37,1999.90,999.90,2.70,99.90,1044032,28,20017,-61
2022-04-09 21:53:08,1999.90,999.90,2.70,99.90,1044116,28,20055,-62
2022-04-09 21:53:39,1999.90,999.90,2.70,99.90,1044368,28,20346,-64
2022-04-09 21:54:09,1999.90,999.90,2.70,99.90,1044175,28,20032,-72
2022-04-09 21:54:40,1999.90,999.90,2.70,99.90,1044377,28,20138,-71
2022-04-09 21:55:11,1999.90,999.90,2.70,99.90,1044296,28,20361,-66
2022-04-09 21:55:41,1999.90,999.90,2.70,99.90,1044313,28,20078,-69
2022-04-09 21:56:12,1999.90,999.90,2.70,99.90,1044218,28,20015,-71
2022-04-09 21:56:43,1999.90,999.90,2.70,99.90,1044235,28,20016,-65
2022-04-09 21:57:14,1999.90,999.90,2.70,99.90,1044349,28,20009,-68
2022-04-09 21:57:45,1999.90,999.90,2.70,99.90,1044135,28,20009,-68
2022-04-09 21:58:15,1999.90,999.90,2.70,99.90,1043989,28,20123,-63
2022-04-09 21:58:47,1999.90,999.90,2.70,99.90,1043919,28,20021,-64
2022-04-09 21:59:17,1999.90,999.90,2.70,99.90,1044089,28,20563,-61
2022-04-09 21:59:48,1999.90,999.90,2.70,99.90,1044065,28,20044,-60
2022-04-09 22:01:15,1999.90,999.90,2.60,99.90,1052246,28,20350,-63
2022-04-09 22:01:46,1999.90,999.90,2.70,99.90,1052034,28,20028,-64
2022-04-09 22:02:17,1999.90,999.90,2.70,99.90,1052127,28,20013,-64
2022-04-09 22:02:48,1999.90,999.90,2.60,99.90,1052136,28,20253,-65
2022-04-09 22:03:18,1999.90,999.90,2.60,99.90,1052173,28,20109,-65
2022-04-09 22:03:49,1999.90,999.90,2.60,99.90,1051962,28,20028,-62
2022-04-09 22:04:20,1999.90,999.90,2.60,99.90,1051912,28,20032,-62
2022-04-09 22:04:50,1999.90,999.90,2.60,99.90,1051947,28,20038,-63
2022-04-09 22:05:21,1999.90,999.90,2.60,99.90,1052298,28,20028,-63
2022-04-09 22:05:52,1999.90,999.90,2.60,99.90,1051892,28,20115,-63
2022-04-09 22:06:22,1999.90,999.90,2.60,99.90,1051596,28,20036,-63
2022-04-09 22:06:53,1999.90,999.90,2.60,99.90,1051816,28,20070,-64
2022-04-09 22:07:24,1999.90,999.90,2.60,99.90,1052026,28,20043,-63
2022-04-09 22:07:54,1999.90,999.90,2.60,99.90,1051805,28,20500,-65
2022-04-09 22:08:25,1999.90,999.90,2.50,99.90,1051915,28,20457,-63
2022-04-09 22:08:55,1999.90,999.90,2.60,99.90,1051888,28,20388,-63
2022-04-09 22:09:26,1999.90,999.90,2.60,99.90,1051974,28,20032,-65
2022-04-09 22:09:58,1999.90,999.90,2.60,99.90,1052233,28,20016,-64
2022-04-09 22:10:29,1999.90,999.90,2.60,99.90,1052195,28,20054,-64
2022-04-09 22:11:00,1999.90,999.90,2.60,99.90,1052104,28,20464,-65
2022-04-09 22:11:31,1999.90,999.90,2.60,99.90,1052297,28,20020,-63
2022-04-09 22:12:02,1999.90,999.90,2.60,99.90,1052218,28,20370,-62
2022-04-09 22:12:32,1999.90,999.90,2.50,99.90,1052168,28,20016,-62
2022-04-09 22:13:07,1999.90,999.90,2.50,99.90,1052139,28,20376,-63
2022-04-09 22:13:38,1999.90,999.90,2.50,99.90,1052142,28,20024,-64
2022-04-09 22:14:09,1999.90,999.90,2.50,99.90,1052222,28,20062,-64
2022-04-09 22:14:40,1999.90,999.90,2.50,99.90,1052067,28,20028,-63
2022-04-09 22:15:11,1999.90,999.90,2.50,99.90,1052151,28,20107,-62
2022-04-09 22:15:42,1999.90,999.90,2.50,99.90,1052129,28,20118,-64
2022-04-09 22:16:13,1999.90,999.90,2.50,99.90,1052190,28,20107,-63
2022-04-09 22:16:45,1999.90,999.90,2.50,99.90,1052103,28,20025,-63
2022-04-09 22:17:15,1999.90,999.90,2.50,99.90,1052169,28,20027,-63
2022-04-09 22:17:46,1999.90,999.90,2.50,99.90,1052204,28,20047,-62
2022-04-09 22:18:18,1999.90,999.90,2.50,99.90,1052217,28,20119,-63
2022-04-09 22:18:49,1999.90,999.90,2.50,99.90,1052097,28,20020,-62
2022-04-09 22:19:20,1999.90,999.90,2.50,99.90,1052175,28,20035,-62
2022-04-09 22:19:50,1999.90,999.90,2.50,99.90,1052173,28,20169,-63
2022-04-09 22:20:21,1999.90,999.90,2.50,99.90,1052233,28,20027,-62
2022-04-09 22:20:52,1999.90,999.90,2.50,99.90,1052108,28,20024,-62
2022-04-09 22:21:23,1999.90,999.90,2.50,99.90,1051746,28,20111,-64
2022-04-09 22:21:55,1999.90,999.90,2.50,99.90,1052217,28,20412,-63
2022-04-09 22:22:25,1999.90,999.90,2.40,99.90,1051801,28,20035,-62
2022-04-09 22:22:56,1999.90,999.90,2.40,99.90,1051792,28,20064,-63
2022-04-09 22:23:27,1999.90,999.90,2.40,99.90,1051851,28,20016,-63
2022-04-09 22:23:58,1999.90,999.90,2.40,99.90,1051855,28,20020,-64
2022-04-09 22:24:28,1999.90,999.90,2.40,99.90,1052218,28,20114,-64
2022-04-09 22:24:59,1999.90,999.90,2.40,99.90,1052177,28,20059,-64
2022-04-09 22:25:30,1999.90,999.90,2.40,99.90,1051877,28,20103,-63
2022-04-09 22:26:00,1999.90,999.90,2.40,99.90,1052101,28,20024,-64
2022-04-09 22:26:31,1999.90,999.90,2.40,99.90,1052152,28,20024,-64
2022-04-09 22:27:02,1999.90,999.90,2.40,99.90,1052168,28,20362,-63
2022-04-09 22:27:32,1999.90,999.90,2.40,99.90,1052078,28,20020,-64
2022-04-09 22:28:04,1999.90,999.90,2.40,99.90,1052147,28,20116,-64
2022-04-09 22:28:34,1999.90,999.90,2.40,99.90,1052234,28,20032,-63
2022-04-09 22:29:05,1999.90,999.90,2.40,99.90,1052114,28,20058,-64
2022-04-09 22:29:36,1999.90,999.90,2.40,99.90,1051964,28,20536,-63
2022-04-09 22:30:07,1999.90,999.90,2.40,99.90,1052155,28,20016,-64
2022-04-09 22:30:38,1999.90,999.90,2.30,99.90,1052053,28,20016,-64
2022-04-09 22:31:09,1999.90,999.90,2.40,99.90,1051871,28,20097,-64
2022-04-09 22:31:41,1999.90,999.90,2.40,99.90,1047349,28,20074,-63
2022-04-09 22:32:12,1999.90,999.90,2.40,99.90,1047697,28,20396,-63
2022-04-09 22:32:43,1999.90,999.90,2.30,99.90,1047983,28,20475,-64
2022-04-09 22:33:13,1999.90,999.90,2.40,99.90,1051891,28,20016,-64
2022-04-09 22:33:44,1999.90,999.90,2.40,99.90,1052014,28,20023,-63
2022-04-09 22:34:15,1999.90,999.90,2.40,99.90,1051596,28,20025,-64
2022-04-09 22:34:45,1999.90,999.90,2.40,99.90,1051803,28,20013,-64
2022-04-09 22:35:16,1999.90,999.90,2.30,99.90,1047643,28,20025,-64
2022-04-09 22:35:47,1999.90,999.90,2.40,99.90,1043543,28,20036,-64
2022-04-09 22:36:18,1999.90,999.90,2.40,99.90,1043237,28,20028,-64
2022-04-09 22:36:48,1999.90,999.90,2.40,99.90,1043684,28,20133,-64
2022-04-09 22:37:19,1999.90,999.90,2.40,99.90,1047762,28,20021,-64
2022-04-09 22:37:50,1999.90,999.90,2.30,99.90,1051689,28,20024,-64
2022-04-09 22:38:20,1999.90,999.90,2.30,99.90,1052056,28,20089,-63
2022-04-09 22:38:51,1999.90,999.90,2.30,99.90,1052108,28,20112,-63
2022-04-09 22:39:22,1999.90,999.90,2.30,99.90,1052125,28,20103,-63
2022-04-09 22:39:53,1999.90,999.90,2.30,99.90,1051555,28,20158,-63
2022-04-09 22:40:24,1999.90,999.90,2.30,99.90,1051783,28,20012,-64
2022-04-09 22:40:55,1999.90,999.90,2.30,99.90,1047564,28,20041,-63
2022-04-09 22:41:25,1999.90,999.90,2.30,99.90,1047842,28,20027,-63
2022-04-09 22:41:57,1999.90,999.90,2.30,99.90,1051713,28,20024,-63
2022-04-09 22:42:27,1999.90,999.90,2.30,99.90,1051816,28,20381,-63
2022-04-09 22:42:58,1999.90,999.90,2.30,99.90,1052024,28,20107,-64
2022-04-09 22:43:29,1999.90,999.90,2.40,99.90,1052133,28,20557,-64
2022-04-09 22:43:59,1999.90,999.90,2.30,99.90,1051902,28,20054,-64
2022-04-09 22:44:32,1999.90,999.90,2.30,99.90,1052147,28,20069,-63
2022-04-09 22:45:03,1999.90,999.90,2.30,99.90,1052104,28,20522,-63
2022-04-09 22:45:34,1999.90,999.90,2.30,99.90,1052103,28,20023,-62
2022-04-09 22:46:05,1999.90,999.90,2.30,99.90,1051914,28,20039,-63
2022-04-09 22:46:35,1999.90,999.90,2.30,99.90,1052077,28,20058,-63
2022-04-09 22:47:06,1999.90,999.90,2.30,99.90,1052098,28,20505,-63
2022-04-09 22:47:37,1999.90,999.90,2.40,99.90,1052004,28,20067,-63
2022-04-09 22:48:07,1999.90,999.90,2.30,99.90,1051649,28,20024,-63
2022-04-09 22:48:38,1999.90,999.90,2.30,99.90,1051669,28,20020,-63
2022-04-09 22:49:09,1999.90,999.90,2.30,99.90,1051852,28,20074,-63
2022-04-09 22:49:39,1999.90,999.90,2.30,99.90,1051813,28,20380,-63
2022-04-09 22:50:10,1999.90,999.90,2.30,99.90,1051977,28,20026,-64
2022-04-09 22:50:41,1999.90,999.90,2.30,99.90,1051942,28,20017,-64
2022-04-09 22:51:12,1999.90,999.90,2.30,99.90,1051680,28,20040,-64
2022-04-09 22:51:43,1999.90,999.90,2.30,99.90,1052029,28,20028,-63
2022-04-09 22:52:14,1999.90,999.90,2.30,99.90,1051977,28,20530,-63
2022-04-09 22:52:45,1999.90,999.90,2.30,99.90,1052038,28,20111,-63
2022-04-09 22:53:16,1999.90,999.90,2.30,99.90,1052096,28,20104,-63
2022-04-09 22:53:46,1999.90,999.90,2.30,99.90,1051958,28,20016,-64
2022-04-09 22:54:17,1999.90,999.90,2.30,99.90,1051661,28,20020,-64
2022-04-09 22:54:47,1999.90,999.90,2.30,99.90,1051722,28,20079,-64
2022-04-09 22:55:18,1999.90,999.90,2.30,99.90,1051782,28,20058,-64
2022-04-09 22:55:49,1999.90,999.90,2.30,99.90,1047620,28,20021,-63
2022-04-09 22:56:20,1999.90,999.90,2.30,99.90,1051666,28,20032,-64
2022-04-09 22:56:50,1999.90,999.90,2.30,99.90,1051642,28,20453,-63
2022-04-09 22:57:22,1999.90,999.90,2.30,99.90,1051751,28,20029,-63
2022-04-09 22:57:52,1999.90,999.90,2.30,99.90,1052034,28,20037,-62
2022-04-09 22:58:24,1999.90,999.90,2.30,99.90,1051935,28,20144,-64
2022-04-09 22:58:55,1999.90,999.90,2.30,99.90,1051903,28,20078,-63
2022-04-09 22:59:26,1999.90,999.90,2.30,99.90,1052075,28,20025,-62
2022-04-09 22:59:58,1999.90,999.90,2.30,99.90,1051975,28,20541,-63
2022-04-09 23:00:28,1999.90,999.90,2.30,99.90,1052026,28,20263,-62
2022-04-09 23:00:59,1999.90,999.90,2.30,99.90,1051681,28,20028,-63
2022-04-09 23:01:30,1999.90,999.90,2.30,99.90,1052056,28,20013,-62
2022-04-09 23:02:01,1999.90,999.90,2.30,99.90,1051588,28,20019,-62
2022-04-09 23:02:31,1999.90,999.90,2.20,99.90,1051699,28,20061,-62
2022-04-09 23:03:02,1999.90,999.90,2.20,99.90,1051578,28,20480,-62
2022-04-09 23:03:35,1999.90,999.90,2.20,99.90,1051792,28,20017,-62
2022-04-09 23:04:06,1999.90,999.90,2.20,99.90,1051940,28,20032,-63
2022-04-09 23:04:36,1999.90,999.90,2.20,99.90,1051559,28,20107,-62
2022-04-09 23:05:08,1999.90,999.90,2.20,99.90,1051639,28,20048,-63
2022-04-09 23:05:38,1999.90,999.90,2.20,99.90,1050324,28,20461,-62
2022-04-09 23:06:09,1999.90,999.90,2.20,99.90,1051364,28,20070,-63
2022-04-09 23:06:41,1999.90,999.90,2.20,99.90,1052015,28,20021,-62
2022-04-09 23:07:11,1999.90,999.90,2.20,99.90,1051890,28,20099,-63
2022-04-09 23:07:42,1999.90,999.90,2.20,99.90,1052046,28,20039,-62
2022-04-09 23:08:13,1999.90,999.90,2.20,99.90,1051959,28,20029,-62
2022-04-09 23:08:43,1999.90,999.90,2.20,99.90,1051647,28,20138,-62
2022-04-09 23:09:14,1999.90,999.90,2.20,99.90,1051543,28,20024,-62
2022-04-09 23:09:45,1999.90,999.90,2.20,99.90,1051616,28,20060,-62
2022-04-09 23:10:15,1999.90,999.90,2.30,99.90,1051678,28,20102,-62
2022-04-09 23:10:46,1999.90,999.90,2.30,99.90,1051909,28,20020,-62
2022-04-09 23:11:16,1999.90,999.90,2.30,99.90,1051469,28,20028,-62
2022-04-09 23:11:47,1999.90,999.90,2.20,99.90,1051676,28,20004,-62
2022-04-09 23:12:18,1999.90,999.90,2.30,99.90,1047050,28,20028,-63
2022-04-09 23:12:49,1999.90,999.90,2.30,99.90,1044431,28,20005,-62
2022-04-09 23:13:20,1999.90,999.90,2.30,99.90,1048761,28,20017,-63
2022-04-09 23:13:50,1999.90,999.90,2.30,99.90,1049133,28,20020,-63
2022-04-09 23:14:22,1999.90,999.90,2.30,99.90,1052874,28,20027,-62
2022-04-09 23:14:53,1999.90,999.90,2.30,99.90,1049152,28,20496,-63
2022-04-09 23:15:24,1999.90,999.90,2.30,99.90,1048996,28,20065,-63
2022-04-09 23:15:55,1999.90,999.90,2.30,99.90,1049140,28,20009,-63
2022-04-09 23:16:26,1999.90,999.90,2.30,99.90,1049194,28,20020,-62
2022-04-09 23:16:56,1999.90,999.90,2.30,99.90,1049165,28,20013,-63
2022-04-09 23:17:27,1999.90,999.90,2.30,99.90,1049032,28,20354,-62
2022-04-09 23:17:57,1999.90,999.90,2.30,99.90,1049119,28,20008,-63
2022-04-09 23:18:28,1999.90,999.90,2.20,99.90,1049157,28,20025,-62
2022-04-09 23:18:59,1999.90,999.90,2.30,99.90,1048733,28,20020,-62
2022-04-09 23:19:30,1999.90,999.90,2.30,99.90,1048775,28,20409,-62
2022-04-09 23:20:00,1999.90,999.90,2.30,99.90,1048814,28,20017,-63
2022-04-09 23:20:31,1999.90,999.90,2.20,99.90,1048862,28,20056,-63
2022-04-09 23:21:02,1999.90,999.90,2.30,99.90,1048730,28,20025,-62
2022-04-09 23:21:32,1999.90,999.90,2.20,99.90,1048990,28,20462,-62
2022-04-09 23:22:03,1999.90,999.90,2.20,99.90,1048818,28,20031,-62
2022-04-09 23:22:34,1999.90,999.90,2.20,99.90,1048836,28,20031,-63
2022-04-09 23:23:05,1999.90,999.90,2.20,99.90,1048745,28,20028,-62
2022-04-09 23:23:40,1999.90,999.90,2.20,99.90,1048819,28,20403,-62
2022-04-09 23:24:11,1999.90,999.90,2.20,99.90,1048826,28,20013,-63
2022-04-09 23:24:41,1999.90,999.90,2.20,99.90,1044572,28,20049,-63
2022-04-09 23:25:12,1999.90,999.90,2.20,99.90,1040634,28,20069,-62
2022-04-09 23:25:43,1999.90,999.90,2.20,99.90,1040628,28,20482,-62
2022-04-09 23:26:13,1999.90,999.90,2.10,99.90,1044872,28,20009,-62
2022-04-09 23:26:44,1999.90,999.90,2.10,99.90,1048833,28,20035,-61
2022-04-09 23:27:14,1999.90,999.90,2.10,99.90,1049126,28,20480,-61
2022-04-09 23:27:45,1999.90,999.90,2.20,99.90,1049032,28,20030,-62
2022-04-09 23:28:16,1999.90,999.90,2.10,99.90,1049128,28,20458,-62
2022-04-09 23:28:47,1999.90,999.90,2.10,99.90,1049169,28,20016,-62
2022-04-09 23:29:19,1999.90,999.90,2.10,99.90,1049126,28,20013,-62
2022-04-09 23:29:50,1999.90,999.90,2.10,99.90,1048949,28,20108,-62
2022-04-09 23:30:21,1999.90,999.90,2.10,99.90,1048747,28,20485,-62
2022-04-09 23:30:52,1999.90,999.90,2.10,99.90,1048731,28,20008,-62
2022-04-09 23:31:22,1999.90,999.90,2.10,99.90,1048827,28,20087,-62
2022-04-09 23:31:53,1999.90,999.90,2.10,99.90,1048678,28,20481,-62
2022-04-09 23:32:24,1999.90,999.90,2.10,99.90,1048880,28,20132,-62
2022-04-09 23:32:54,1999.90,999.90,2.00,99.90,1048720,28,20096,-61
2022-04-09 23:33:25,1999.90,999.90,2.00,99.90,1048803,28,20050,-62
2022-04-09 23:33:56,1999.90,999.90,2.00,99.90,1044514,28,20401,-63
2022-04-09 23:34:26,1999.90,999.90,2.00,99.90,1044855,28,20432,-64
2022-04-09 23:34:57,1999.90,999.90,2.00,99.90,1048747,28,20008,-62
2022-04-09 23:35:28,1999.90,999.90,2.00,99.90,1044764,28,20536,-63
2022-04-09 23:35:58,1999.90,999.90,2.00,99.90,1048330,28,20020,-65
2022-04-09 23:36:29,1999.90,999.90,2.00,99.90,1048780,28,20012,-64
2022-04-09 23:36:59,1999.90,999.90,2.00,99.90,1048789,28,20145,-63
2022-04-09 23:37:30,1999.90,999.90,2.00,99.90,1049057,28,20071,-63
2022-04-09 23:38:01,1999.90,999.90,2.00,99.90,1048983,28,20013,-64
2022-04-09 23:38:31,1999.90,999.90,2.00,99.90,1049040,28,20484,-64
2022-04-09 23:39:05,1999.90,999.90,2.00,99.90,1049084,28,20019,-63
2022-04-09 23:39:36,1999.90,999.90,2.00,99.90,1049031,28,20044,-64
2022-04-09 23:40:07,1999.90,999.90,2.00,99.90,1049000,28,20013,-63
2022-04-09 23:40:38,1999.90,999.90,2.00,99.90,1049003,28,20051,-63
2022-04-09 23:41:08,1999.90,999.90,2.00,99.90,1046879,28,20050,-62
2022-04-09 23:41:39,1999.90,999.90,1.90,99.90,1049048,28,20424,-63
2022-04-09 23:42:10,1999.90,999.90,2.00,99.90,1049022,28,20032,-63
2022-04-09 23:42:41,1999.90,999.90,2.00,99.90,1049040,28,20025,-62
2022-04-09 23:43:11,1999.90,999.90,2.00,99.90,1049056,28,20472,-64
2022-04-09 23:43:42,1999.90,999.90,1.90,99.90,1048980,28,20108,-64
2022-04-09 23:44:14,1999.90,999.90,1.90,99.90,1049033,28,20021,-62
2022-04-09 23:44:44,1999.90,999.90,1.90,99.90,1049044,28,20044,-63
2022-04-09 23:45:15,1999.90,999.90,1.90,99.90,1049074,28,20028,-61
2022-04-09 23:45:45,1999.90,999.90,1.90,99.90,1049046,28,20056,-64
2022-04-09 23:46:16,1999.90,999.90,1.90,99.90,1048984,28,20032,-64
2022-04-09 23:46:47,1999.90,999.90,1.90,99.90,1048603,28,20029,-66
2022-04-09 23:47:17,1999.90,999.90,1.90,99.90,1048793,28,20123,-62
2022-04-09 23:47:49,1999.90,999.90,1.90,99.90,1048711,28,20405,-64
2022-04-09 23:48:19,1999.90,999.90,1.90,99.90,1048812,28,20029,-63
2022-04-09 23:48:50,1999.90,999.90,1.90,99.90,1048957,28,20439,-64
2022-04-09 23:49:21,1999.90,999.90,1.90,99.90,1048884,28,20423,-63
2022-04-09 23:49:51,1999.90,999.90,1.90,99.90,1048809,28,20520,-61
2022-04-09 23:50:23,1999.90,999.90,1.90,99.90,1049083,28,20473,-63
2022-04-09 23:50:54,1999.90,999.90,1.90,99.90,1048243,28,20024,-63
2022-04-09 23:51:24,1999.90,999.90,1.90,99.90,1048808,28,20468,-62
2022-04-09 23:51:55,1999.90,999.90,1.90,99.90,1048714,28,20024,-64
2022-04-09 23:52:25,1999.90,999.90,1.90,99.90,1048733,28,20626,-63
2022-04-09 23:52:56,1999.90,999.90,1.90,99.90,1048895,28,20047,-62
2022-04-09 23:53:27,1999.90,999.90,1.90,99.90,1048992,28,20127,-64
2022-04-09 23:53:58,1999.90,999.90,1.90,99.90,1049006,28,20073,-63
2022-04-09 23:54:28,1999.90,999.90,1.90,99.90,1048683,28,20021,-62
2022-04-09 23:54:59,1999.90,999.90,1.90,99.90,1048539,28,20115,-63
2022-04-09 23:55:30,1999.90,999.90,1.90,99.90,1048775,28,20017,-63
2022-04-09 23:56:01,1999.90,999.90,1.90,99.90,1048691,28,20021,-64
2022-04-09 23:56:31,1999.90,999.90,1.80,99.90,1049089,28,20155,-64
2022-04-09 23:57:02,1999.90,999.90,1.80,99.90,1048921,28,20106,-64
2022-04-09 23:57:33,1999.90,999.90,1.80,99.90,1049097,28,20420,-64
2022-04-09 23:58:03,1999.90,999.90,1.80,99.90,1048948,28,20055,-63
2022-04-09 23:58:34,1999.90,999.90,1.80,99.90,1049036,28,20020,-62
2022-04-09 23:59:05,1999.90,999.90,1.80,99.90,1048895,28,20071,-63
2022-04-09 23:59:36,1999.90,999.90,1.80,99.90,1049039,28,20021,-62