2022-04-09 00:00:10,10.50,10.50,10.50,100.00,1033755,28,19956,-68
2022-04-09 00:00:41,10.53,10.53,10.53,100.00,1033720,28,20343,-68
2022-04-09 00:01:11,10.50,10.50,10.50,100.00,1033704,28,19924,-68
2022-04-09 00:01:41,10.50,10.50,10.50,100.00,1033801,28,19914,-69
2022-04-09 00:02:12,10.48,10.48,10.48,100.00,1033710,28,19922,-68
2022-04-09 00:02:42,10.47,10.47,10.47,100.00,1033649,28,19933,-69
2022-04-09 00:03:12,10.48,10.48,10.48,100.00,1033771,28,19918,-68
2022-04-09 00:03:43,10.43,10.43,10.43,100.00,1033759,28,19957,-68
2022-04-09 00:04:13,10.42,10.42,10.42,100.00,1033686,28,19914,-68
2022-04-09 00:04:44,10.38,10.38,10.38,100.00,1033706,28,19961,-68
2022-04-09 00:05:15,10.38,10.38,10.38,100.00,1033723,28,19920,-69
2022-04-09 00:05:47,10.36,10.36,10.36,100.00,1033655,28,19921,-68
2022-04-09 00:06:17,10.31,10.31,10.31,100.00,1033793,28,20263,-68
2022-04-09 00:06:47,10.26,10.26,10.26,100.00,1033631,28,19925,-69
2022-04-09 00:07:18,10.25,10.25,10.25,100.00,1033735,28,19917,-68
2022-04-09 00:07:48,10.21,10.21,10.21,100.00,1033751,28,20367,-68
2022-04-09 00:08:18,10.17,10.17,10.17,100.00,1033609,28,20430,-68
2022-04-09 00:08:49,10.08,10.08,10.08,100.00,1033631,28,19909,-69
2022-04-09 00:09:19,10.03,10.03,10.03,100.00,1033329,28,20377,-69
2022-04-09 00:09:49,10.03,10.03,10.03,100.00,1029334,28,19910,-68
2022-04-09 00:10:19,9.99,9.99,9.99,100.00,1029410,28,19921,-69
2022-04-09 00:10:50,9.97,9.97,9.97,100.00,1029413,28,19913,-69
2022-04-09 00:11:20,9.97,9.97,9.97,100.00,1029411,28,19964,-68
2022-04-09 00:11:51,9.93,9.93,9.93,100.00,1033748,28,19906,-68
2022-04-09 00:12:21,9.86,9.86,9.86,100.00,1033723,28,20438,-68
2022-04-09 00:12:51,9.85,9.85,9.85,100.00,1033669,28,19912,-68
2022-04-09 00:13:22,9.80,9.80,9.80,100.00,1033647,28,19983,-68
2022-04-09 00:13:52,9.75,9.75,9.75,100.00,1033835,28,20013,-69
2022-04-09 00:14:24,9.76,9.76,9.76,100.00,1033694,28,20287,-68
2022-04-09 00:14:54,9.68,9.68,9.68,100.00,1033456,28,19914,-68
2022-04-09 00:15:24,9.73,9.73,9.73,100.00,1033389,28,20375,-68
2022-04-09 00:15:55,9.68,9.68,9.68,100.00,1033438,28,19996,-68
2022-04-09 00:16:25,9.71,9.71,9.71,100.00,1033409,28,19913,-68
2022-04-09 00:16:55,9.70,9.70,9.70,100.00,1033750,28,19933,-68
2022-04-09 00:17:26,9.63,9.63,9.63,100.00,1033566,28,19925,-68
2022-04-09 00:17:56,9.60,9.60,9.60,100.00,1033704,28,19910,-69
2022-04-09 00:18:26,9.59,9.59,9.59,100.00,1033357,28,20030,-68
2022-04-09 00:18:57,9.60,9.60,9.60,100.00,1029341,28,19921,-68
2022-04-09 00:19:27,9.60,9.60,9.60,100.00,1029311,28,19914,-68
2022-04-09 00:19:57,9.59,9.59,9.59,100.00,1025553,29,19922,-68
2022-04-09 00:20:28,9.58,9.58,9.58,100.00,1025380,28,20014,-67
2022-04-09 00:20:58,9.59,9.59,9.59,100.00,1029384,28,19917,-68
2022-04-09 00:21:29,9.56,9.56,9.56,100.00,1029395,28,19914,-67
2022-04-09 00:21:59,9.55,9.55,9.55,100.00,1033799,28,20246,-67
2022-04-09 00:22:30,9.52,9.52,9.52,100.00,1033666,28,19909,-67
2022-04-09 00:23:01,9.50,9.50,9.50,100.00,1033472,28,19926,-68
2022-04-09 00:23:31,9.49,9.49,9.49,100.00,1033368,28,19979,-68
2022-04-09 00:24:01,9.44,9.44,9.44,100.00,1033502,28,20272,-68
2022-04-09 00:24:31,9.19,9.19,9.19,100.00,1033390,28,20308,-67
2022-04-09 00:25:04,8.66,8.66,8.66,100.00,1029441,28,20344,-67
2022-04-09 00:25:34,7.89,7.89,7.89,100.00,1025210,29,20214,-67
2022-04-09 00:26:05,7.34,7.34,7.34,100.00,1025429,29,19910,-67
2022-04-09 00:26:35,7.04,7.04,7.04,100.00,1025600,28,19907,-67
2022-04-09 00:27:05,6.95,6.95,6.95,100.00,1029495,28,20352,-67
2022-04-09 00:27:36,6.74,6.74,6.74,100.00,1033695,28,19949,-66
2022-04-09 00:28:06,6.62,6.62,6.62,100.00,1033777,28,19957,-67
2022-04-09 00:28:36,6.47,6.47,6.47,100.00,1033558,28,20356,-67
2022-04-09 00:29:07,6.36,6.36,6.36,100.00,1033726,28,19922,-66
2022-04-09 00:29:37,6.16,6.16,6.16,100.00,1033601,28,20367,-66
2022-04-09 00:30:08,6.00,6.00,6.00,100.00,1033716,28,19994,-66
2022-04-09 00:30:39,5.98,5.98,5.98,100.00,1033650,28,19921,-67
2022-04-09 00:31:10,5.91,5.91,5.91,100.00,1029336,28,19930,-66
2022-04-09 00:31:40,5.77,5.77,5.77,100.00,1029357,28,19933,-67
2022-04-09 00:32:10,5.71,5.71,5.71,100.00,1029328,28,19922,-67
2022-04-09 00:32:41,5.70,5.70,5.70,100.00,1029373,28,19919,-67
2022-04-09 00:33:11,5.73,5.73,5.73,100.00,1033627,28,19924,-67
2022-04-09 00:33:41,5.69,5.69,5.69,100.00,1033609,28,19913,-67
2022-04-09 00:34:12,5.71,5.71,5.71,100.00,1033841,28,19914,-67
2022-04-09 00:34:42,5.57,5.57,5.57,100.00,1033661,28,20067,-66
2022-04-09 00:35:12,5.64,5.64,5.64,100.00,1033746,28,20489,-66
2022-04-09 00:35:43,5.53,5.53,5.53,100.00,1033332,28,19921,-66
2022-04-09 00:36:13,5.45,5.45,5.45,100.00,1033534,28,19953,-67
2022-04-09 00:36:43,5.46,5.46,5.46,100.00,1033521,28,19913,-67
2022-04-09 00:37:14,5.32,5.32,5.32,100.00,1033465,28,19914,-66
2022-04-09 00:37:44,5.28,5.28,5.28,100.00,1033756,28,19914,-66
2022-04-09 00:38:15,5.21,5.21,5.21,100.00,1033742,28,20438,-67
2022-04-09 00:38:45,5.25,5.25,5.25,100.00,1033752,28,19956,-66
2022-04-09 00:39:15,5.25,5.25,5.25,100.00,1033749,28,20287,-67
2022-04-09 00:39:46,5.20,5.20,5.20,100.00,1033727,28,19920,-67
2022-04-09 00:40:19,5.14,5.14,5.14,100.00,1033777,28,20311,-66
2022-04-09 00:40:49,5.16,5.16,5.16,100.00,1033684,28,19913,-67
2022-04-09 00:41:19,5.23,5.23,5.23,100.00,1033618,28,19918,-67
2022-04-09 00:41:50,5.16,5.16,5.16,100.00,1033321,28,19945,-67
2022-04-09 00:42:21,5.17,5.17,5.17,100.00,1033446,28,19965,-67
2022-04-09 00:42:51,5.21,5.21,5.21,100.00,1033419,28,19924,-67
2022-04-09 00:43:22,5.08,5.08,5.08,100.00,1033504,28,19993,-67
2022-04-09 00:43:52,5.05,5.05,5.05,100.00,1029278,28,19941,-67
2022-04-09 00:44:22,5.03,5.03,5.03,100.00,1029349,28,19914,-67
2022-04-09 00:44:53,5.03,5.03,5.03,100.00,1029599,28,20267,-67
2022-04-09 00:45:23,5.01,5.01,5.01,100.00,1029445,28,19925,-67
2022-04-09 00:45:53,4.89,4.89,4.89,100.00,1033799,28,20292,-67
2022-04-09 00:46:24,4.93,4.93,4.93,100.00,1033663,28,19972,-67
2022-04-09 00:46:54,4.89,4.89,4.89,100.00,1033633,28,20271,-68
2022-04-09 00:47:24,4.85,4.85,4.85,100.00,1029168,28,19925,-67
2022-04-09 00:47:55,4.87,4.87,4.87,100.00,1025473,29,19915,-67
2022-04-09 00:48:25,4.83,4.83,4.83,100.00,1025328,29,19914,-67
2022-04-09 00:48:55,4.91,4.91,4.91,100.00,1025503,28,20329,-67
2022-04-09 00:49:28,4.83,4.83,4.83,100.00,1029384,28,20307,-67
2022-04-09 00:49:58,4.80,4.80,4.80,100.00,1033674,28,19983,-67
2022-04-09 00:50:29,4.72,4.72,4.72,100.00,1033631,28,19968,-67
2022-04-09 00:51:00,4.75,4.75,4.75,100.00,1033693,28,19922,-67
2022-04-09 00:51:30,4.67,4.67,4.67,100.00,1033688,28,20311,-67
2022-04-09 00:52:00,4.74,4.74,4.74,100.00,1033785,28,19929,-68
2022-04-09 00:52:32,4.72,4.72,4.72,100.00,1033679,28,20005,-67
2022-04-09 00:53:02,4.72,4.72,4.72,100.00,1033762,28,19925,-67
2022-04-09 00:53:34,4.66,4.66,4.66,100.00,1033372,28,20360,-68
2022-04-09 00:54:05,4.72,4.72,4.72,100.00,1033587,28,20356,-67
2022-04-09 00:54:36,4.73,4.73,4.73,100.00,1033312,28,19914,-68
2022-04-09 00:55:06,4.74,4.74,4.74,100.00,1029412,28,19930,-67
2022-04-09 00:55:55,4.75,4.75,4.75,100.00,1025264,29,19915,-68
2022-04-09 00:56:26,4.68,4.68,4.68,100.00,1021450,29,19927,-67
2022-04-09 00:56:59,4.65,4.65,4.65,100.00,1015891,29,20355,-67
2022-04-09 00:57:31,4.73,4.73,4.73,100.00,1020220,29,19919,-68
2022-04-09 00:58:03,4.76,4.76,4.76,100.00,1024497,29,19914,-68
2022-04-09 00:58:34,4.69,4.69,4.69,100.00,1023315,28,20035,-68
2022-04-09 00:59:06,4.67,4.67,4.67,100.00,1025293,29,20005,-68
2022-04-09 00:59:37,4.66,4.66,4.66,100.00,1025381,29,19997,-68
2022-04-09 01:00:09,4.63,4.63,4.63,100.00,1026002,28,19926,-67
2022-04-09 01:00:43,4.56,4.56,4.56,100.00,1029961,28,19962,-67
2022-04-09 01:01:13,4.59,4.59,4.59,100.00,1032831,28,19914,-67
2022-04-09 01:01:44,4.46,4.46,4.46,100.00,1032369,28,20250,-67
2022-04-09 01:02:15,4.33,4.33,4.33,100.00,1036789,28,19914,-68
2022-04-09 01:02:45,4.18,4.18,4.18,100.00,1036815,28,19918,-67
2022-04-09 01:03:21,4.11,4.11,4.11,100.00,1036580,28,19917,-67
2022-04-09 01:03:52,4.12,4.12,4.12,100.00,1032822,28,19996,-67
2022-04-09 01:04:22,3.98,3.98,3.98,100.00,1032907,28,19914,-67
2022-04-09 01:04:52,4.02,4.02,4.02,100.00,1032773,28,19924,-67
2022-04-09 01:05:23,3.90,3.90,3.90,100.00,1028634,28,19914,-67
2022-04-09 01:05:53,3.85,3.85,3.85,100.00,1028721,28,19918,-67
2022-04-09 01:06:24,3.93,3.93,3.93,100.00,1028873,28,19937,-67
2022-04-09 01:06:57,3.93,3.93,3.93,100.00,1028779,28,19918,-67
2022-04-09 01:07:28,3.76,3.76,3.76,100.00,1032951,28,19914,-67
2022-04-09 01:07:58,3.73,3.73,3.73,100.00,1032745,28,19924,-67
2022-04-09 01:08:28,3.69,3.69,3.69,100.00,1028588,28,20010,-67
2022-04-09 01:08:58,3.67,3.67,3.67,100.00,1028567,28,20319,-67
2022-04-09 01:09:29,3.63,3.63,3.63,100.00,1028728,28,19919,-67
2022-04-09 01:10:00,3.53,3.53,3.53,100.00,1028679,28,19902,-68
2022-04-09 01:10:30,3.38,3.38,3.38,100.00,1032933,28,19918,-66
2022-04-09 01:11:01,3.43,3.43,3.43,100.00,1033010,28,19906,-66
2022-04-09 01:11:31,3.38,3.38,3.38,100.00,1032699,28,19949,-68
2022-04-09 01:12:02,3.23,3.23,3.23,100.00,1032641,28,19942,-68
2022-04-09 01:12:36,3.15,3.15,3.15,100.00,1028659,28,20364,-68
2022-04-09 01:13:06,3.17,3.17,3.17,100.00,1028733,28,20376,-69
2022-04-09 01:13:36,2.93,2.93,2.93,100.00,1028626,28,19925,-69
2022-04-09 01:14:07,2.88,2.88,2.88,100.00,1029365,28,19911,-68
2022-04-09 01:14:37,2.85,2.85,2.85,100.00,1032953,28,19996,-69
2022-04-09 01:15:08,2.72,2.72,2.72,100.00,1032776,28,19902,-69
2022-04-09 01:15:38,2.73,2.73,2.73,100.00,1032683,28,20000,-69
2022-04-09 01:16:08,2.75,2.75,2.75,100.00,1028660,28,19945,-69
2022-04-09 01:16:39,2.65,2.65,2.65,100.00,1028540,28,19906,-69
2022-04-09 01:17:10,2.59,2.59,2.59,100.00,1020645,29,19907,-69
2022-04-09 01:17:40,2.58,2.58,2.58,100.00,1016851,29,19903,-69
2022-04-09 01:18:11,2.47,2.47,2.47,100.00,1020750,29,20329,-69
2022-04-09 01:18:41,2.39,2.39,2.39,100.00,1020718,29,19929,-69
2022-04-09 01:19:11,2.39,2.39,2.39,100.00,1028830,28,19906,-69
2022-04-09 01:19:42,2.32,2.32,2.32,100.00,1032940,28,20318,-69
2022-04-09 01:20:16,2.16,2.16,2.16,100.00,1028669,28,19906,-69
2022-04-09 01:20:46,2.15,2.15,2.15,100.00,1028549,28,19938,-69
2022-04-09 01:21:16,2.05,2.05,2.05,100.00,1028705,28,19933,-69
2022-04-09 01:21:50,1.94,1.94,1.94,100.00,1028654,28,19918,-69
2022-04-09 01:22:20,1.83,1.83,1.83,100.00,1028762,28,20364,-68
2022-04-09 01:22:50,1.89,1.89,1.89,100.00,1029063,28,19938,-69
2022-04-09 01:23:21,1.82,1.82,1.82,100.00,1032980,28,19993,-68
2022-04-09 01:23:51,1.81,1.81,1.81,100.00,1032790,28,19906,-68
2022-04-09 01:24:21,1.78,1.78,1.78,100.00,1032983,28,19913,-68
2022-04-09 01:24:52,1.82,1.82,1.82,100.00,1032670,28,19913,-67
2022-04-09 01:25:22,1.78,1.78,1.78,100.00,1032730,28,19917,-66
2022-04-09 01:25:52,1.74,1.74,1.74,100.00,1032547,28,19906,-66
2022-04-09 01:26:23,1.78,1.78,1.78,100.00,1032679,28,19984,-66
2022-04-09 01:26:53,1.68,1.68,1.68,100.00,1032910,28,20280,-67
2022-04-09 01:27:24,1.64,1.64,1.64,100.00,1032882,28,19956,-66
2022-04-09 01:27:54,1.59,1.59,1.59,100.00,1032935,28,19906,-66
2022-04-09 01:28:25,1.54,1.54,1.54,100.00,1032431,28,19933,-66
2022-04-09 01:28:55,1.65,1.65,1.65,100.00,1032700,28,19914,-67
2022-04-09 01:29:26,1.63,1.63,1.63,100.00,1032707,28,19914,-66
2022-04-09 01:29:56,1.56,1.56,1.56,100.00,1032742,28,19996,-66
2022-04-09 01:30:26,1.57,1.57,1.57,100.00,1032922,28,19921,-66
2022-04-09 01:30:57,1.54,1.54,1.54,100.00,1033002,28,19910,-66
2022-04-09 01:31:27,1.53,1.53,1.53,100.00,1032935,28,19925,-67
2022-04-09 01:31:57,1.50,1.50,1.50,100.00,1033018,28,20305,-66
2022-04-09 01:32:28,1.58,1.58,1.58,100.00,1032884,28,20360,-66
2022-04-09 01:32:58,1.59,1.59,1.59,100.00,1032815,28,19914,-65
2022-04-09 01:33:28,1.57,1.57,1.57,100.00,1032522,28,19921,-65
2022-04-09 01:33:59,1.60,1.60,1.60,100.00,1032760,28,19914,-68
2022-04-09 01:34:29,1.63,1.63,1.63,100.00,1028518,28,20368,-66
2022-04-09 01:35:01,1.57,1.57,1.57,100.00,1028619,28,20364,-66
2022-04-09 01:35:31,1.63,1.63,1.63,100.00,1028612,28,19921,-66
2022-04-09 01:36:02,1.62,1.62,1.62,100.00,1028918,28,20370,-66
2022-04-09 01:36:32,1.65,1.65,1.65,100.00,1032551,28,20012,-66
2022-04-09 01:37:03,1.61,1.61,1.61,100.00,1032741,28,20244,-66
2022-04-09 01:37:33,1.45,1.45,1.45,100.00,1028618,28,19910,-66
2022-04-09 01:38:03,1.57,1.57,1.57,100.00,1028791,28,19921,-66
2022-04-09 01:38:34,1.60,1.60,1.60,100.00,1028623,28,19970,-66
2022-04-09 01:39:05,1.55,1.55,1.55,100.00,1028829,28,20356,-65
2022-04-09 01:39:35,1.62,1.62,1.62,100.00,1032855,28,19914,-66
2022-04-09 01:40:05,1.71,1.71,1.71,100.00,1032959,28,19914,-65
2022-04-09 01:40:36,1.76,1.76,1.76,100.00,1032876,28,19967,-65
2022-04-09 01:41:06,1.71,1.71,1.71,100.00,1032979,28,19940,-66
2022-04-09 01:41:36,1.69,1.69,1.69,100.00,1032847,28,20359,-65
2022-04-09 01:42:10,1.72,1.72,1.72,100.00,1032899,28,20391,-66
2022-04-09 01:42:40,1.65,1.65,1.65,100.00,1032846,28,19926,-65
2022-04-09 01:43:11,1.71,1.71,1.71,100.00,1032918,28,20245,-66
2022-04-09 01:43:41,1.72,1.72,1.72,100.00,1032900,28,19925,-66
2022-04-09 01:44:12,1.76,1.76,1.76,100.00,1032873,28,20305,-65
2022-04-09 01:44:42,1.71,1.71,1.71,100.00,1032846,28,19910,-65
2022-04-09 01:45:12,1.76,1.76,1.76,100.00,1032871,28,19929,-65
2022-04-09 01:45:43,1.85,1.85,1.85,100.00,1032896,28,19986,-65
2022-04-09 01:46:13,1.88,1.88,1.88,100.00,1032968,28,19953,-65
2022-04-09 01:46:44,1.75,1.75,1.75,100.00,1032924,28,20328,-65
2022-04-09 01:47:15,1.73,1.73,1.73,100.00,1032949,28,20335,-66
2022-04-09 01:47:45,1.74,1.74,1.74,100.00,1032986,28,19956,-65
2022-04-09 01:48:15,1.76,1.76,1.76,100.00,1032523,28,19949,-65
2022-04-09 01:48:46,1.82,1.82,1.82,100.00,1032437,28,19914,-65
2022-04-09 01:49:16,1.82,1.82,1.82,100.00,1032650,28,20024,-66
2022-04-09 01:49:46,1.89,1.89,1.89,100.00,1032583,28,19922,-66
2022-04-09 01:50:17,1.89,1.89,1.89,100.00,1032879,28,20387,-66
2022-04-09 01:50:47,1.95,1.95,1.95,100.00,1032910,28,19918,-66
2022-04-09 01:51:18,1.93,1.93,1.93,100.00,1032909,28,20012,-66
2022-04-09 01:51:49,1.87,1.87,1.87,100.00,1032881,28,19921,-66
2022-04-09 01:52:19,1.84,1.84,1.84,100.00,1032883,28,19913,-66
2022-04-09 01:52:49,1.82,1.82,1.82,100.00,1032810,28,19913,-66
2022-04-09 01:53:20,1.77,1.77,1.77,100.00,1032917,28,19941,-66
2022-04-09 01:53:50,1.79,1.79,1.79,100.00,1032975,28,20366,-66
2022-04-09 01:54:20,1.73,1.73,1.73,100.00,1032912,28,20043,-66
2022-04-09 01:54:51,1.76,1.76,1.76,100.00,1032768,28,19921,-65
2022-04-09 01:55:21,1.74,1.74,1.74,100.00,1032816,28,20000,-66
2022-04-09 01:55:51,1.77,1.77,1.77,100.00,1032882,28,19936,-65
2022-04-09 01:56:22,1.66,1.66,1.66,100.00,1032766,28,19996,-66
2022-04-09 01:56:52,1.71,1.71,1.71,100.00,1032821,28,20055,-66
2022-04-09 01:57:23,1.66,1.66,1.66,100.00,1032784,28,19924,-66
2022-04-09 01:57:54,1.66,1.66,1.66,100.00,1032913,28,20068,-65
2022-04-09 01:58:24,1.64,1.64,1.64,100.00,1032802,28,19917,-66
2022-04-09 01:58:54,1.67,1.67,1.67,100.00,1032813,28,19914,-65
2022-04-09 01:59:25,1.62,1.62,1.62,100.00,1032818,28,19976,-65
2022-04-09 01:59:55,1.67,1.67,1.67,100.00,1032928,28,19928,-65
2022-04-09 02:00:25,1.72,1.72,1.72,100.00,1032870,28,20372,-65
2022-04-09 02:00:59,1.74,1.74,1.74,100.00,1032933,28,19914,-65
2022-04-09 02:01:29,1.63,1.63,1.63,100.00,1032732,28,19934,-65
2022-04-09 02:01:59,1.59,1.59,1.59,100.00,1032899,28,19934,-66
2022-04-09 02:02:30,1.56,1.56,1.56,100.00,1032826,28,19918,-65
2022-04-09 02:03:00,1.54,1.54,1.54,100.00,1032853,28,19914,-65
2022-04-09 02:03:31,1.48,1.48,1.48,100.00,1032831,28,19921,-66
2022-04-09 02:04:01,1.45,1.45,1.45,100.00,1032928,28,19914,-66
2022-04-09 02:04:32,1.51,1.51,1.51,100.00,1032744,28,19921,-65
2022-04-09 02:05:02,1.52,1.52,1.52,100.00,1032459,28,19916,-65
2022-04-09 02:05:34,1.57,1.57,1.57,100.00,1032472,28,20263,-65
2022-04-09 02:06:05,1.57,1.57,1.57,100.00,1032631,28,19913,-65
2022-04-09 02:06:35,1.62,1.62,1.62,100.00,1032534,28,20367,-65
2022-04-09 02:07:06,1.60,1.60,1.60,100.00,1032870,28,20000,-65
2022-04-09 02:07:36,1.47,1.47,1.47,100.00,1032809,28,20240,-66
2022-04-09 02:08:07,1.53,1.53,1.53,100.00,1032878,28,20375,-66
2022-04-09 02:08:37,1.61,1.61,1.61,100.00,1032702,28,19918,-66
2022-04-09 02:09:11,1.51,1.51,1.51,100.00,1032261,28,19947,-66
2022-04-09 02:09:42,1.49,1.49,1.49,100.00,1032531,28,19920,-66
2022-04-09 02:10:12,1.45,1.45,1.45,100.00,1028413,28,19960,-65
2022-04-09 02:10:42,1.45,1.45,1.45,100.00,1028495,28,19910,-66
2022-04-09 02:11:14,1.46,1.46,1.46,100.00,1028579,28,20364,-65
2022-04-09 02:11:44,1.44,1.44,1.44,100.00,1028703,28,19914,-65
2022-04-09 02:12:15,1.45,1.45,1.45,100.00,1032789,28,20340,-66
2022-04-09 02:12:45,1.40,1.40,1.40,100.00,1032516,28,19914,-66
2022-04-09 02:13:18,1.41,1.41,1.41,100.00,1032266,28,19918,-66
2022-04-09 02:13:50,1.39,1.39,1.39,100.00,1032560,28,19913,-66
2022-04-09 02:14:20,1.38,1.38,1.38,100.00,1032752,28,19917,-66
2022-04-09 02:14:51,1.43,1.43,1.43,100.00,1032694,28,19913,-66
2022-04-09 02:15:21,1.46,1.46,1.46,100.00,1028469,28,19926,-66
2022-04-09 02:15:52,1.37,1.37,1.37,100.00,1028339,28,19977,-66
2022-04-09 02:16:22,1.41,1.41,1.41,100.00,1028403,28,19965,-65
2022-04-09 02:16:52,1.42,1.42,1.42,100.00,1028491,28,19941,-66
2022-04-09 02:17:23,1.51,1.51,1.51,100.00,1032767,28,19937,-66
2022-04-09 02:17:53,1.52,1.52,1.52,100.00,1032731,28,19921,-66
2022-04-09 02:18:23,1.55,1.55,1.55,100.00,1028446,28,19919,-65
2022-04-09 02:18:54,1.56,1.56,1.56,100.00,1028379,28,19936,-65
2022-04-09 02:19:24,1.46,1.46,1.46,100.00,1028479,28,19918,-66
2022-04-09 02:19:54,1.46,1.46,1.46,100.00,1024451,29,19976,-65
2022-04-09 02:20:25,1.49,1.49,1.49,100.00,1028414,28,19918,-65
2022-04-09 02:20:55,1.54,1.54,1.54,100.00,1028450,28,20242,-66
2022-04-09 02:21:25,1.50,1.50,1.50,100.00,1028439,28,20350,-66
2022-04-09 02:21:55,1.45,1.45,1.45,100.00,1032819,28,20044,-65
2022-04-09 02:22:26,1.45,1.45,1.45,100.00,1032695,28,19936,-65
2022-04-09 02:22:56,1.38,1.38,1.38,100.00,1032739,28,19988,-66
2022-04-09 02:23:27,1.36,1.36,1.36,100.00,1032690,28,19910,-66
2022-04-09 02:23:57,1.33,1.33,1.33,100.00,1032714,28,19925,-66
2022-04-09 02:24:28,1.34,1.34,1.34,100.00,1032672,28,19914,-66
2022-04-09 02:24:58,1.40,1.40,1.40,100.00,1032785,28,19918,-66
2022-04-09 02:25:28,1.44,1.44,1.44,100.00,1032700,28,20376,-66
2022-04-09 02:25:59,1.46,1.46,1.46,100.00,1032827,28,20020,-66
2022-04-09 02:26:29,1.44,1.44,1.44,100.00,1032683,28,19932,-66
2022-04-09 02:26:59,1.41,1.41,1.41,100.00,1032741,28,20232,-66
2022-04-09 02:27:30,1.41,1.41,1.41,100.00,1032712,28,19932,-66
2022-04-09 02:28:00,1.46,1.46,1.46,100.00,1032730,28,20434,-66
2022-04-09 02:28:32,1.51,1.51,1.51,100.00,1032553,28,19980,-67
2022-04-09 02:29:02,1.56,1.56,1.56,100.00,1032636,28,19917,-67
2022-04-09 02:29:33,1.59,1.59,1.59,100.00,1032645,28,19921,-67
2022-04-09 02:30:03,1.60,1.60,1.60,100.00,1032768,28,19989,-67
2022-04-09 02:30:34,1.59,1.59,1.59,100.00,1032632,28,20020,-67
2022-04-09 02:31:04,1.55,1.55,1.55,100.00,1032814,28,19968,-67
2022-04-09 02:31:34,1.52,1.52,1.52,100.00,1032637,28,19941,-67
2022-04-09 02:32:06,1.55,1.55,1.55,100.00,1032818,28,19961,-67
2022-04-09 02:32:46,1.56,1.56,1.56,100.00,1032759,28,19917,-67
2022-04-09 02:33:16,1.52,1.52,1.52,100.00,1032862,28,19914,-67
2022-04-09 02:33:47,1.55,1.55,1.55,100.00,1032696,28,19968,-67
2022-04-09 02:34:17,1.53,1.53,1.53,100.00,1032803,28,20008,-67
2022-04-09 02:34:49,1.56,1.56,1.56,100.00,1032383,28,19921,-67
2022-04-09 02:35:20,1.57,1.57,1.57,100.00,1032435,28,19969,-67
2022-04-09 02:35:50,1.62,1.62,1.62,100.00,1028256,28,19953,-67
2022-04-09 02:36:22,1.65,1.65,1.65,100.00,1028459,28,20349,-67
2022-04-09 02:36:53,1.67,1.67,1.67,100.00,1028415,28,20024,-68
2022-04-09 02:37:23,1.56,1.56,1.56,100.00,1028650,28,20383,-67
2022-04-09 02:37:54,1.53,1.53,1.53,100.00,1032650,28,19917,-67
2022-04-09 02:38:24,1.54,1.54,1.54,100.00,1032788,28,19921,-67
2022-04-09 02:38:54,1.56,1.56,1.56,100.00,1032679,28,19914,-67
2022-04-09 02:39:25,1.51,1.51,1.51,100.00,1032714,28,19918,-68
2022-04-09 02:39:55,1.44,1.44,1.44,100.00,1032613,28,19914,-69
2022-04-09 02:40:25,1.53,1.53,1.53,100.00,1032736,28,19913,-68
2022-04-09 02:40:56,1.49,1.49,1.49,100.00,1032728,28,19986,-68
2022-04-09 02:41:28,1.52,1.52,1.52,100.00,1032801,28,19965,-68
2022-04-09 02:41:58,1.44,1.44,1.44,100.00,1032582,28,19920,-69
2022-04-09 02:42:29,1.51,1.51,1.51,100.00,1032612,28,19916,-69
2022-04-09 02:42:59,1.55,1.55,1.55,100.00,1032381,28,20004,-68
2022-04-09 02:43:29,1.51,1.51,1.51,100.00,1032355,28,19917,-68
2022-04-09 02:44:00,1.52,1.52,1.52,100.00,1032312,28,19914,-68
2022-04-09 02:44:31,1.54,1.54,1.54,100.00,1032341,28,19914,-69
2022-04-09 02:45:01,1.51,1.51,1.51,100.00,1032647,28,20309,-69
2022-04-09 02:45:32,1.53,1.53,1.53,100.00,1032714,28,20020,-70
2022-04-09 02:46:02,1.56,1.56,1.56,100.00,1032669,28,20371,-69
2022-04-09 02:46:35,1.52,1.52,1.52,100.00,1032703,28,20360,-69
2022-04-09 02:47:05,1.57,1.57,1.57,100.00,1032573,28,19910,-68
2022-04-09 02:47:36,1.57,1.57,1.57,100.00,1032643,28,19914,-68
2022-04-09 02:48:06,1.56,1.56,1.56,100.00,1032583,28,20319,-68
2022-04-09 02:48:36,1.67,1.67,1.67,100.00,1032565,28,20340,-68
2022-04-09 02:49:07,1.67,1.67,1.67,100.00,1032581,28,19922,-68
2022-04-09 02:49:37,1.67,1.67,1.67,100.00,1032528,28,19925,-68
2022-04-09 02:50:07,1.73,1.73,1.73,100.00,1032654,28,19906,-67
2022-04-09 02:50:38,1.68,1.68,1.68,100.00,1032534,28,20012,-68
2022-04-09 02:51:08,1.69,1.69,1.69,100.00,1032169,28,19918,-68
2022-04-09 02:51:38,1.71,1.71,1.71,100.00,1032391,28,19925,-68
2022-04-09 02:52:09,1.71,1.71,1.71,100.00,1032336,28,19941,-68
2022-04-09 02:52:40,1.68,1.68,1.68,100.00,1032240,28,19918,-68
2022-04-09 02:53:11,1.61,1.61,1.61,100.00,1032655,28,19910,-68
2022-04-09 02:53:41,1.67,1.67,1.67,100.00,1032575,28,19921,-69
2022-04-09 02:54:15,1.72,1.72,1.72,100.00,1032224,28,20008,-68
2022-04-09 02:54:46,1.67,1.67,1.67,100.00,1032266,28,19921,-67
2022-04-09 02:55:16,1.68,1.68,1.68,100.00,1032267,28,19910,-68
2022-04-09 02:55:47,1.66,1.66,1.66,100.00,1032338,28,20065,-68
2022-04-09 02:56:17,1.67,1.67,1.67,100.00,1032622,28,19953,-68
2022-04-09 02:56:48,1.73,1.73,1.73,100.00,1032528,28,20005,-69
2022-04-09 02:57:18,1.76,1.76,1.76,100.00,1032638,28,19957,-68
2022-04-09 02:57:50,1.77,1.77,1.77,100.00,1032581,28,20419,-69
2022-04-09 02:58:20,1.82,1.82,1.82,100.00,1032599,28,19910,-68
2022-04-09 02:58:50,1.74,1.74,1.74,100.00,1032570,28,19914,-69
2022-04-09 02:59:21,1.77,1.77,1.77,100.00,1032527,28,19914,-68
2022-04-09 02:59:51,1.85,1.85,1.85,100.00,1032561,28,19992,-68
2022-04-09 03:00:21,1.89,1.89,1.89,100.00,1032192,28,19914,-68
2022-04-09 03:00:52,1.92,1.92,1.92,100.00,1032232,28,19957,-69
2022-04-09 03:01:24,1.85,1.85,1.85,100.00,1032309,28,19909,-70
2022-04-09 03:01:55,1.82,1.82,1.82,100.00,1032315,28,20275,-68
2022-04-09 03:02:25,1.84,1.84,1.84,100.00,1032527,28,19914,-68
2022-04-09 03:02:55,1.81,1.81,1.81,100.00,1032562,28,19914,-68
2022-04-09 03:03:26,1.83,1.83,1.83,100.00,1032538,28,19914,-68
2022-04-09 03:03:56,1.88,1.88,1.88,100.00,1032190,28,19914,-68
2022-04-09 03:04:26,1.94,1.94,1.94,100.00,1032233,28,19913,-68
2022-04-09 03:04:57,1.96,1.96,1.96,100.00,1032277,28,19918,-68
2022-04-09 03:05:28,1.94,1.94,1.94,100.00,1028139,28,19985,-68
2022-04-09 03:05:58,1.90,1.90,1.90,100.00,1028245,28,19910,-68
2022-04-09 03:06:28,1.98,1.98,1.98,100.00,1028313,28,20371,-69
2022-04-09 03:06:59,1.99,1.99,1.99,100.00,1028147,28,19917,-69
2022-04-09 03:07:29,2.01,2.01,2.01,100.00,1032574,28,20319,-70
2022-04-09 03:07:59,1.96,1.96,1.96,100.00,1032433,28,19910,-69
2022-04-09 03:08:30,1.96,1.96,1.96,100.00,1032385,28,19957,-69
2022-04-09 03:09:00,1.98,1.98,1.98,100.00,1032398,28,19914,-68
2022-04-09 03:09:30,1.91,1.91,1.91,100.00,1032556,28,20248,-68
2022-04-09 03:10:01,1.91,1.91,1.91,100.00,1028159,28,20343,-68
2022-04-09 03:10:31,1.92,1.92,1.92,100.00,1028205,28,19928,-68
2022-04-09 03:11:01,1.82,1.82,1.82,100.00,1028313,28,19922,-68
2022-04-09 03:11:32,1.82,1.82,1.82,100.00,1028398,28,20276,-68
2022-04-09 03:12:04,1.92,1.92,1.92,100.00,1032259,28,19917,-68
2022-04-09 03:12:34,1.86,1.86,1.86,100.00,1032210,28,19957,-68
2022-04-09 03:13:05,1.93,1.93,1.93,100.00,1032477,28,19964,-68
2022-04-09 03:13:35,1.88,1.88,1.88,100.00,1032290,28,19925,-68
2022-04-09 03:14:05,1.85,1.85,1.85,100.00,1032628,28,20376,-70
2022-04-09 03:14:36,1.82,1.82,1.82,100.00,1032593,28,20394,-70
2022-04-09 03:15:06,1.85,1.85,1.85,100.00,1032591,28,20001,-69
2022-04-09 03:15:36,1.79,1.79,1.79,100.00,1032567,28,19972,-70
2022-04-09 03:16:07,1.87,1.87,1.87,100.00,1032546,28,20000,-70
2022-04-09 03:16:37,1.79,1.79,1.79,100.00,1032601,28,19925,-69
2022-04-09 03:17:07,1.70,1.70,1.70,100.00,1032596,28,20252,-70
2022-04-09 03:17:38,1.81,1.81,1.81,100.00,1032078,28,20306,-68
2022-04-09 03:18:10,1.72,1.72,1.72,100.00,1032318,28,19956,-68
2022-04-09 03:18:40,1.73,1.73,1.73,100.00,1032265,28,19949,-68
2022-04-09 03:19:11,1.79,1.79,1.79,100.00,1031979,28,19917,-68
2022-04-09 03:19:41,1.69,1.69,1.69,100.00,1028436,28,19918,-68
2022-04-09 03:20:11,1.65,1.65,1.65,100.00,1032299,28,20000,-67
2022-04-09 03:20:42,1.68,1.68,1.68,100.00,1032308,28,19910,-68
2022-04-09 03:21:12,1.70,1.70,1.70,100.00,1032626,28,20319,-68
2022-04-09 03:21:42,1.63,1.63,1.63,100.00,1032505,28,20364,-68
2022-04-09 03:22:13,1.66,1.66,1.66,100.00,1032655,28,19972,-68
2022-04-09 03:22:46,1.58,1.58,1.58,100.00,1032586,28,19921,-68
2022-04-09 03:23:16,1.60,1.60,1.60,100.00,1032481,28,19955,-68
2022-04-09 03:23:47,1.62,1.62,1.62,100.00,1032357,28,19922,-68
2022-04-09 03:24:17,1.53,1.53,1.53,100.00,1032288,28,19922,-67
2022-04-09 03:24:48,1.61,1.61,1.61,100.00,1032321,28,19968,-67
2022-04-09 03:25:18,1.57,1.57,1.57,100.00,1032575,28,19965,-68
2022-04-09 03:25:48,1.62,1.62,1.62,100.00,1032481,28,19913,-68
2022-04-09 03:26:19,1.70,1.70,1.70,100.00,1032528,28,19921,-67
2022-04-09 03:26:49,1.66,1.66,1.66,100.00,1032366,28,20364,-68
2022-04-09 03:27:20,1.70,1.70,1.70,100.00,1032545,28,20322,-68
2022-04-09 03:27:50,1.68,1.68,1.68,100.00,1032505,28,19932,-68
2022-04-09 03:28:20,1.64,1.64,1.64,100.00,1032183,28,20383,-67
2022-04-09 03:28:51,1.63,1.63,1.63,100.00,1031988,28,19918,-67
2022-04-09 03:29:21,1.63,1.63,1.63,100.00,1032264,28,19921,-67
2022-04-09 03:29:52,1.68,1.68,1.68,100.00,1032146,28,20026,-68
2022-04-09 03:30:22,1.70,1.70,1.70,100.00,1032527,28,19992,-68
2022-04-09 03:30:52,1.73,1.73,1.73,100.00,1032350,28,19981,-68
2022-04-09 03:31:22,1.73,1.73,1.73,100.00,1032519,28,19914,-67
2022-04-09 03:31:53,1.68,1.68,1.68,100.00,1032450,28,19914,-68
2022-04-09 03:32:24,1.69,1.69,1.69,100.00,1032135,28,19917,-67
2022-04-09 03:32:54,1.64,1.64,1.64,100.00,1032164,28,20336,-67
2022-04-09 03:33:25,1.61,1.61,1.61,100.00,1032165,28,19928,-67
2022-04-09 03:33:55,1.67,1.67,1.67,100.00,1032040,28,20004,-67
2022-04-09 03:34:26,1.58,1.58,1.58,100.00,1032291,28,20430,-67
2022-04-09 03:34:57,1.61,1.61,1.61,100.00,1032283,28,19949,-67
2022-04-09 03:35:28,1.59,1.59,1.59,100.00,1032095,28,19918,-68
2022-04-09 03:35:58,1.57,1.57,1.57,100.00,1032164,28,19914,-68
2022-04-09 03:36:28,1.51,1.51,1.51,100.00,1028055,28,20365,-68
2022-04-09 03:36:58,1.56,1.56,1.56,100.00,1028134,28,19949,-68
2022-04-09 03:37:29,1.58,1.58,1.58,100.00,1028075,28,19973,-68
2022-04-09 03:37:59,1.52,1.52,1.52,100.00,1028045,28,19921,-67
2022-04-09 03:38:29,1.47,1.47,1.47,100.00,1032053,28,19914,-67
2022-04-09 03:39:00,1.53,1.53,1.53,100.00,1032084,28,19914,-67
2022-04-09 03:39:30,1.57,1.57,1.57,100.00,1032237,28,20014,-67
2022-04-09 03:40:01,1.54,1.54,1.54,100.00,1028178,28,19918,-67
2022-04-09 03:40:32,1.57,1.57,1.57,100.00,1028288,28,19978,-68
2022-04-09 03:41:02,1.43,1.43,1.43,100.00,1028046,28,19921,-68
2022-04-09 03:41:35,1.52,1.52,1.52,100.00,1028241,28,19924,-68
2022-04-09 03:42:06,1.61,1.61,1.61,100.00,1032376,28,19909,-68
2022-04-09 03:42:36,1.63,1.63,1.63,100.00,1032442,28,19918,-67
2022-04-09 03:43:06,1.60,1.60,1.60,100.00,1032529,28,19913,-68
2022-04-09 03:43:37,1.63,1.63,1.63,100.00,1032377,28,19917,-68
2022-04-09 03:44:07,1.67,1.67,1.67,100.00,1032386,28,19920,-69
2022-04-09 03:44:37,1.60,1.60,1.60,100.00,1032386,28,20020,-67
2022-04-09 03:45:08,1.55,1.55,1.55,100.00,1032463,28,19924,-68
2022-04-09 03:45:38,1.60,1.60,1.60,100.00,1032370,28,19918,-68
2022-04-09 03:46:09,1.56,1.56,1.56,100.00,1032498,28,19964,-68
2022-04-09 03:46:39,1.55,1.55,1.55,100.00,1032425,28,19943,-68
2022-04-09 03:47:09,1.56,1.56,1.56,100.00,1032467,28,19914,-68
2022-04-09 03:47:40,1.56,1.56,1.56,100.00,1032354,28,20434,-69
2022-04-09 03:48:10,1.59,1.59,1.59,100.00,1032408,28,19909,-68
2022-04-09 03:48:44,1.56,1.56,1.56,100.00,1032468,28,20363,-68
2022-04-09 03:49:15,1.59,1.59,1.59,100.00,1032474,28,20455,-69
2022-04-09 03:49:45,1.52,1.52,1.52,100.00,1032405,28,19988,-69
2022-04-09 03:50:17,1.54,1.54,1.54,100.00,1032482,28,19984,-70
2022-04-09 03:50:47,1.50,1.50,1.50,100.00,1032516,28,19929,-69
2022-04-09 03:51:17,1.51,1.51,1.51,100.00,1032460,28,19910,-69
2022-04-09 03:51:48,1.62,1.62,1.62,100.00,1032035,28,19949,-69
2022-04-09 03:52:18,1.51,1.51,1.51,100.00,1032047,28,20446,-70
2022-04-09 03:52:48,1.52,1.52,1.52,100.00,1028105,28,19968,-70
2022-04-09 03:53:22,1.51,1.51,1.51,100.00,1028243,28,20327,-69
2022-04-09 03:53:52,1.44,1.44,1.44,100.00,1028040,28,19992,-70
2022-04-09 03:54:23,1.52,1.52,1.52,100.00,1028581,28,19927,-69
2022-04-09 03:54:53,1.53,1.53,1.53,100.00,1032098,28,19960,-68
2022-04-09 03:55:25,1.61,1.61,1.61,100.00,1032258,28,20282,-69
2022-04-09 03:55:55,1.55,1.55,1.55,100.00,1032429,28,19949,-69
2022-04-09 03:56:25,1.54,1.54,1.54,100.00,1032449,28,20279,-68
2022-04-09 03:56:56,1.49,1.49,1.49,100.00,1032410,28,20305,-68
2022-04-09 03:57:26,1.51,1.51,1.51,100.00,1032443,28,19920,-68
2022-04-09 03:57:57,1.49,1.49,1.49,100.00,1032363,28,19921,-68
2022-04-09 03:58:27,1.46,1.46,1.46,100.00,1032554,28,19918,-68
2022-04-09 03:58:57,1.48,1.48,1.48,100.00,1032397,28,19986,-69
2022-04-09 03:59:28,1.51,1.51,1.51,100.00,1032511,28,19921,-69
2022-04-09 03:59:58,1.51,1.51,1.51,100.00,1032425,28,20371,-69
2022-04-09 04:00:29,1.39,1.39,1.39,100.00,1032127,28,19964,-69
2022-04-09 04:00:59,1.40,1.40,1.40,100.00,1031991,28,19917,-69
2022-04-09 04:01:29,1.49,1.49,1.49,100.00,1032130,28,19972,-69
2022-04-09 04:02:00,1.54,1.54,1.54,100.00,1028050,28,19925,-69
2022-04-09 04:02:30,1.51,1.51,1.51,100.00,1028169,28,19918,-69
2022-04-09 04:03:00,1.48,1.48,1.48,100.00,1028111,28,20392,-69
2022-04-09 04:03:32,1.45,1.45,1.45,100.00,1028063,28,20316,-69
2022-04-09 04:04:02,1.43,1.43,1.43,100.00,1032425,28,20303,-69
2022-04-09 04:04:34,1.41,1.41,1.41,100.00,1032156,28,19957,-69
2022-04-09 04:05:05,1.43,1.43,1.43,100.00,1032107,28,19920,-69
2022-04-09 04:05:38,1.41,1.41,1.41,100.00,1027995,28,19945,-69
2022-04-09 04:06:08,1.38,1.38,1.38,100.00,1028094,28,19918,-69
2022-04-09 04:06:40,1.38,1.38,1.38,100.00,1028136,28,19914,-69
2022-04-09 04:07:11,1.40,1.40,1.40,100.00,1028702,28,19914,-69
2022-04-09 04:07:45,1.42,1.42,1.42,100.00,1032435,28,19918,-70
2022-04-09 04:08:15,1.42,1.42,1.42,100.00,1032412,28,20328,-69
2022-04-09 04:08:45,1.41,1.41,1.41,100.00,1032207,28,19928,-69
2022-04-09 04:09:18,1.42,1.42,1.42,100.00,1027975,28,19920,-69
2022-04-09 04:09:49,1.38,1.38,1.38,100.00,1028087,28,19918,-68
2022-04-09 04:10:19,1.34,1.34,1.34,100.00,1027968,28,20422,-69
2022-04-09 04:10:50,1.38,1.38,1.38,100.00,1028530,28,20426,-69
2022-04-09 04:11:20,1.39,1.39,1.39,100.00,1032061,28,19917,-68
2022-04-09 04:11:50,1.45,1.45,1.45,100.00,1032036,28,19918,-69
2022-04-09 04:12:21,1.52,1.52,1.52,100.00,1032410,28,20275,-69
2022-04-09 04:12:51,1.55,1.55,1.55,100.00,1032468,28,20245,-69
2022-04-09 04:13:21,1.57,1.57,1.57,100.00,1032366,28,20410,-70
2022-04-09 04:13:52,1.61,1.61,1.61,100.00,1032415,28,19917,-70
2022-04-09 04:14:22,1.64,1.64,1.64,100.00,1032405,28,19910,-70
2022-04-09 04:14:52,1.61,1.61,1.61,100.00,1032448,28,19913,-69
2022-04-09 04:15:23,1.51,1.51,1.51,100.00,1032410,28,19913,-69
2022-04-09 04:15:55,1.52,1.52,1.52,100.00,1032354,28,19921,-69
2022-04-09 04:16:25,1.51,1.51,1.51,100.00,1032426,28,19922,-69
2022-04-09 04:16:56,1.46,1.46,1.46,100.00,1032402,28,20032,-69
2022-04-09 04:17:26,1.44,1.44,1.44,100.00,1032416,28,19969,-69
2022-04-09 04:17:56,1.45,1.45,1.45,100.00,1032298,28,19925,-69
2022-04-09 04:18:26,1.45,1.45,1.45,100.00,1027894,28,19921,-69
2022-04-09 04:18:57,1.49,1.49,1.49,100.00,1028020,28,19964,-69
2022-04-09 04:19:27,1.38,1.38,1.38,100.00,1028102,28,19914,-69
2022-04-09 04:20:00,1.39,1.39,1.39,100.00,1028028,28,19915,-69
2022-04-09 04:20:30,1.38,1.38,1.38,100.00,1032391,28,19914,-69
2022-04-09 04:21:01,1.37,1.37,1.37,100.00,1032301,28,19996,-69
2022-04-09 04:21:31,1.38,1.38,1.38,100.00,1032349,28,19914,-69
2022-04-09 04:22:01,1.42,1.42,1.42,100.00,1032274,28,19961,-69
2022-04-09 04:22:32,1.44,1.44,1.44,100.00,1032317,28,19917,-69
2022-04-09 04:23:03,1.49,1.49,1.49,100.00,1032354,28,19914,-69
2022-04-09 04:23:34,1.41,1.41,1.41,100.00,1028045,28,19932,-69
2022-04-09 04:24:04,1.46,1.46,1.46,100.00,1028116,28,20356,-69
2022-04-09 04:24:37,1.41,1.41,1.41,100.00,1028077,28,20030,-69
2022-04-09 04:25:09,1.41,1.41,1.41,100.00,1028486,28,19910,-69
2022-04-09 04:25:39,1.46,1.46,1.46,100.00,1032303,28,19957,-69
2022-04-09 04:26:09,1.41,1.41,1.41,100.00,1032306,28,19914,-69
2022-04-09 04:26:40,1.45,1.45,1.45,100.00,1032320,28,19917,-69
2022-04-09 04:27:10,1.52,1.52,1.52,100.00,1032286,28,19910,-70
2022-04-09 04:27:41,1.54,1.54,1.54,100.00,1032254,28,20009,-69
2022-04-09 04:28:11,1.56,1.56,1.56,100.00,1032377,28,20317,-69
2022-04-09 04:28:42,1.55,1.55,1.55,100.00,1032258,28,19921,-69
2022-04-09 04:29:12,1.45,1.45,1.45,100.00,1032401,28,19918,-69
2022-04-09 04:29:43,1.46,1.46,1.46,100.00,1032391,28,19925,-69
2022-04-09 04:30:13,1.41,1.41,1.41,100.00,1032445,28,20339,-69
2022-04-09 04:30:43,1.38,1.38,1.38,100.00,1032301,28,19914,-69
2022-04-09 04:31:17,1.42,1.42,1.42,100.00,1032408,28,20364,-70
2022-04-09 04:31:47,1.47,1.47,1.47,100.00,1032311,28,19922,-69
2022-04-09 04:32:18,1.51,1.51,1.51,100.00,1032339,28,19921,-69
2022-04-09 04:32:48,1.56,1.56,1.56,100.00,1032320,28,19957,-70
2022-04-09 04:33:18,1.53,1.53,1.53,100.00,1032443,28,19914,-69
2022-04-09 04:33:48,1.51,1.51,1.51,100.00,1032317,28,19957,-69
2022-04-09 04:34:19,1.55,1.55,1.55,100.00,1032344,28,19945,-69
2022-04-09 04:34:49,1.55,1.55,1.55,100.00,1032388,28,20020,-69
2022-04-09 04:35:19,1.54,1.54,1.54,100.00,1032023,28,19989,-69
2022-04-09 04:35:50,1.42,1.42,1.42,100.00,1032121,28,19980,-69
2022-04-09 04:36:21,1.53,1.53,1.53,100.00,1032096,28,19913,-70
2022-04-09 04:36:51,1.52,1.52,1.52,100.00,1032674,28,19918,-69
2022-04-09 04:37:21,1.52,1.52,1.52,100.00,1033211,28,19921,-69
2022-04-09 04:37:54,1.57,1.57,1.57,100.00,1032751,28,19918,-69
2022-04-09 04:38:24,1.51,1.51,1.51,100.00,1032940,28,19914,-69
2022-04-09 04:38:55,1.52,1.52,1.52,100.00,1032847,28,19918,-69
2022-04-09 04:39:25,1.44,1.44,1.44,100.00,1032972,28,19914,-69
2022-04-09 04:39:55,1.41,1.41,1.41,100.00,1033083,28,19918,-68
2022-04-09 04:40:26,1.48,1.48,1.48,100.00,1033156,28,19997,-69
2022-04-09 04:40:56,1.42,1.42,1.42,100.00,1032746,28,19953,-69
2022-04-09 04:41:26,1.39,1.39,1.39,100.00,1032944,28,19917,-68
2022-04-09 04:41:57,1.47,1.47,1.47,100.00,1032680,28,19914,-69
2022-04-09 04:42:27,1.45,1.45,1.45,100.00,1032861,28,19928,-69
2022-04-09 04:42:57,1.42,1.42,1.42,100.00,1033149,28,20005,-68
2022-04-09 04:43:28,1.48,1.48,1.48,100.00,1032739,28,19918,-68
2022-04-09 04:43:58,1.49,1.49,1.49,100.00,1032711,28,19913,-69
2022-04-09 04:44:28,1.44,1.44,1.44,100.00,1032715,28,19969,-69
2022-04-09 04:44:59,1.39,1.39,1.39,100.00,1032785,28,19947,-69
2022-04-09 04:45:32,1.32,1.32,1.32,100.00,1032967,28,19945,-69
2022-04-09 04:46:02,1.29,1.29,1.29,100.00,1033056,28,19913,-69
2022-04-09 04:46:33,1.34,1.34,1.34,100.00,1033214,28,20264,-69
2022-04-09 04:47:04,1.36,1.36,1.36,100.00,1033133,28,20264,-68
2022-04-09 04:47:46,1.39,1.39,1.39,100.00,1028834,28,19926,-68
2022-04-09 04:48:17,1.42,1.42,1.42,100.00,1029064,28,20396,-69
2022-04-09 04:48:47,1.41,1.41,1.41,100.00,1028773,28,20018,-69
2022-04-09 04:49:17,1.45,1.45,1.45,100.00,1030630,28,19925,-69
2022-04-09 04:49:48,1.41,1.41,1.41,100.00,1033137,28,19917,-69
2022-04-09 04:50:18,1.37,1.37,1.37,100.00,1033090,28,19910,-69
2022-04-09 04:50:49,1.34,1.34,1.34,100.00,1033116,28,19910,-68
2022-04-09 04:51:20,1.25,1.25,1.25,100.00,1033047,28,19917,-69
2022-04-09 04:51:50,1.27,1.27,1.27,100.00,1032793,28,19952,-69
2022-04-09 04:52:20,1.31,1.31,1.31,100.00,1032636,28,19945,-68
2022-04-09 04:52:51,1.31,1.31,1.31,100.00,1032765,28,20004,-68
2022-04-09 04:53:21,1.30,1.30,1.30,100.00,1032830,28,19945,-68
2022-04-09 04:53:51,1.32,1.32,1.32,100.00,1033199,28,20387,-68
2022-04-09 04:54:22,1.35,1.35,1.35,100.00,1033127,28,20382,-68
2022-04-09 04:54:52,1.37,1.37,1.37,100.00,1032759,28,20340,-69
2022-04-09 04:55:23,1.30,1.30,1.30,100.00,1032765,28,19922,-69
2022-04-09 04:55:53,1.33,1.33,1.33,100.00,1032738,28,19910,-69
2022-04-09 04:56:24,1.32,1.32,1.32,100.00,1032787,28,20008,-68
2022-04-09 04:56:54,1.34,1.34,1.34,100.00,1033128,28,20350,-68
2022-04-09 04:57:24,1.32,1.32,1.32,100.00,1033055,28,20283,-67
2022-04-09 04:57:55,1.18,1.18,1.18,100.00,1033085,28,19933,-68
2022-04-09 04:58:26,1.23,1.23,1.23,100.00,1033113,28,20248,-67
2022-04-09 04:58:56,1.23,1.23,1.23,100.00,1033083,28,19916,-68
2022-04-09 04:59:26,1.26,1.26,1.26,100.00,1033011,28,19906,-67
2022-04-09 04:59:58,1.29,1.29,1.29,100.00,1033121,28,19917,-67
2022-04-09 05:00:28,1.27,1.27,1.27,100.00,1033080,28,19932,-68
2022-04-09 05:01:00,1.32,1.32,1.32,100.00,1033078,28,20389,-68
2022-04-09 05:01:30,1.29,1.29,1.29,100.00,1032762,28,19910,-67
2022-04-09 05:02:01,1.30,1.30,1.30,100.00,1032847,28,20360,-68
2022-04-09 05:02:31,1.27,1.27,1.27,100.00,1032831,28,20390,-68
2022-04-09 05:03:02,1.31,1.31,1.31,100.00,1032841,28,20379,-68
2022-04-09 05:03:32,1.30,1.30,1.30,100.00,1033063,28,20248,-68
2022-04-09 05:04:02,1.19,1.19,1.19,100.00,1033079,28,19910,-67
2022-04-09 05:04:33,1.23,1.23,1.23,100.00,1033046,28,20352,-68
2022-04-09 05:05:03,1.08,1.08,1.08,100.00,1028743,28,19914,-68
2022-04-09 05:05:34,1.14,1.14,1.14,100.00,1028753,28,20081,-68
2022-04-09 05:06:04,1.03,1.03,1.03,100.00,1028741,28,20320,-68
2022-04-09 05:06:35,1.07,1.07,1.07,100.00,1028850,28,19922,-67
2022-04-09 05:07:05,0.97,0.97,0.97,100.00,1033005,28,19918,-67
2022-04-09 05:07:37,0.95,0.95,0.95,100.00,1033015,28,20384,-67
2022-04-09 05:08:09,0.97,0.97,0.97,100.00,1032995,28,19925,-67
2022-04-09 05:08:40,0.98,0.98,0.98,100.00,1033029,28,19937,-67
2022-04-09 05:09:10,0.95,0.95,0.95,100.00,1032972,28,19996,-67
2022-04-09 05:09:41,0.91,0.91,0.91,100.00,1033080,28,20281,-67
2022-04-09 05:10:13,0.90,0.90,0.90,100.00,1033069,28,19918,-67
2022-04-09 05:10:43,0.89,0.89,0.89,100.00,1033039,28,20410,-67
2022-04-09 05:11:13,0.92,0.92,0.92,100.00,1033016,28,19925,-67
2022-04-09 05:11:44,1.04,1.04,1.04,100.00,1032969,28,19905,-68
2022-04-09 05:12:14,0.94,0.94,0.94,100.00,1033076,28,19918,-68
2022-04-09 05:12:45,0.92,0.92,0.92,100.00,1033042,28,20260,-68
2022-04-09 05:13:15,0.96,0.96,0.96,100.00,1033028,28,20288,-68
2022-04-09 05:13:45,0.89,0.89,0.89,100.00,1033020,28,20391,-67
2022-04-09 05:14:16,0.90,0.90,0.90,100.00,1033130,28,20284,-67
2022-04-09 05:14:46,0.89,0.89,0.89,100.00,1032965,28,19906,-68
2022-04-09 05:15:16,1.02,1.02,1.02,100.00,1033029,28,20363,-69
2022-04-09 05:15:47,0.99,0.99,0.99,100.00,1033038,28,19952,-69
2022-04-09 05:16:17,1.01,1.01,1.01,100.00,1033035,28,19918,-68
2022-04-09 05:16:48,1.00,1.00,1.00,100.00,1033018,28,19910,-69
2022-04-09 05:17:18,0.94,0.94,0.94,100.00,1032959,28,19941,-66
2022-04-09 05:17:49,0.98,0.98,0.98,100.00,1033029,28,20066,-67
2022-04-09 05:18:19,1.07,1.07,1.07,100.00,1033024,28,19921,-67
2022-04-09 05:18:49,0.99,0.99,0.99,100.00,1032723,28,19906,-67
2022-04-09 05:19:19,1.02,1.02,1.02,100.00,1032675,28,19925,-67
2022-04-09 05:19:50,1.01,1.01,1.01,100.00,1032703,28,19906,-67
2022-04-09 05:20:21,1.02,1.02,1.02,100.00,1032689,28,20001,-67
2022-04-09 05:20:51,0.98,0.98,0.98,100.00,1033014,28,19929,-67
2022-04-09 05:21:22,0.91,0.91,0.91,100.00,1032863,28,19925,-67
2022-04-09 05:21:53,0.90,0.90,0.90,100.00,1033008,28,19976,-67
2022-04-09 05:22:25,0.96,0.96,0.96,100.00,1032983,28,19964,-67
2022-04-09 05:22:55,0.98,0.98,0.98,100.00,1033124,28,19913,-68
2022-04-09 05:23:26,1.00,1.00,1.00,100.00,1028508,28,20364,-68
2022-04-09 05:23:56,0.95,0.95,0.95,100.00,1028752,28,19906,-66
2022-04-09 05:24:26,0.89,0.89,0.89,100.00,1028761,28,19945,-66
2022-04-09 05:24:57,0.93,0.93,0.93,100.00,1028793,28,20372,-66
2022-04-09 05:25:31,0.81,0.81,0.81,100.00,1028567,28,20010,-66
2022-04-09 05:26:01,0.96,0.96,0.96,100.00,1024677,29,19914,-66
2022-04-09 05:26:32,1.01,1.01,1.01,100.00,1024624,29,19907,-66
2022-04-09 05:27:02,0.97,0.97,0.97,100.00,1025323,28,19990,-66
2022-04-09 05:27:33,0.97,0.97,0.97,100.00,1029325,28,19934,-66
2022-04-09 05:28:04,1.02,1.02,1.02,100.00,1032954,28,19902,-66
2022-04-09 05:28:34,1.03,1.03,1.03,100.00,1032878,28,20383,-66
2022-04-09 05:29:05,1.04,1.04,1.04,100.00,1033058,28,19914,-66
2022-04-09 05:29:36,1.05,1.05,1.05,100.00,1028528,28,19964,-66
2022-04-09 05:30:06,1.06,1.06,1.06,100.00,1024466,28,19957,-66
2022-04-09 05:30:36,1.14,1.14,1.14,100.00,1024671,29,20007,-68
2022-04-09 05:31:09,1.08,1.08,1.08,100.00,1020720,29,19915,-68
2022-04-09 05:31:41,1.13,1.13,1.13,100.00,1024953,28,19911,-67
2022-04-09 05:32:11,1.05,1.05,1.05,100.00,1028809,28,19918,-67
2022-04-09 05:32:43,1.12,1.12,1.12,100.00,1029232,28,19937,-68
2022-04-09 05:33:13,1.13,1.13,1.13,100.00,1033045,28,20326,-68
2022-04-09 05:33:43,1.10,1.10,1.10,100.00,1032923,28,19910,-67
2022-04-09 05:34:14,1.06,1.06,1.06,100.00,1033055,28,19944,-68
2022-04-09 05:34:46,1.09,1.09,1.09,100.00,1032963,28,19917,-68
2022-04-09 05:35:17,1.04,1.04,1.04,100.00,1032994,28,19918,-68
2022-04-09 05:35:47,1.11,1.11,1.11,100.00,1033020,28,19920,-68
2022-04-09 05:36:17,1.04,1.04,1.04,100.00,1032960,28,20339,-68
2022-04-09 05:36:48,1.08,1.08,1.08,100.00,1033044,28,20239,-68
2022-04-09 05:37:18,1.21,1.21,1.21,100.00,1032830,28,19918,-67
2022-04-09 05:37:50,1.24,1.24,1.24,100.00,1032971,28,19960,-67
2022-04-09 05:38:21,1.20,1.20,1.20,100.00,1033011,28,19922,-67
2022-04-09 05:38:51,1.31,1.31,1.31,100.00,1032952,28,20279,-68
2022-04-09 05:39:21,1.25,1.25,1.25,100.00,1032914,28,20364,-68
2022-04-09 05:39:52,1.22,1.22,1.22,100.00,1033042,28,19910,-68
2022-04-09 05:40:22,1.26,1.26,1.26,100.00,1032902,28,19921,-68
2022-04-09 05:40:52,1.25,1.25,1.25,100.00,1032664,28,19917,-68
2022-04-09 05:41:23,1.24,1.24,1.24,100.00,1032733,28,19917,-67
2022-04-09 05:41:53,1.23,1.23,1.23,100.00,1032719,28,20016,-67
2022-04-09 05:42:25,1.25,1.25,1.25,100.00,1032725,28,20446,-68
2022-04-09 05:42:56,1.22,1.22,1.22,100.00,1032988,28,19910,-68
2022-04-09 05:43:26,1.26,1.26,1.26,100.00,1033085,28,19914,-68
2022-04-09 05:43:56,1.37,1.37,1.37,100.00,1033159,28,19993,-69
2022-04-09 05:44:27,1.24,1.24,1.24,100.00,1032947,28,19914,-68
2022-04-09 05:44:57,1.26,1.26,1.26,100.00,1028578,28,19922,-68
2022-04-09 05:45:27,1.26,1.26,1.26,100.00,1028696,28,20007,-68
2022-04-09 05:45:58,1.34,1.34,1.34,100.00,1024669,29,20005,-68
2022-04-09 05:46:28,1.37,1.37,1.37,100.00,1024554,28,19922,-69
2022-04-09 05:47:00,1.30,1.30,1.30,100.00,1028617,28,19984,-68
2022-04-09 05:47:31,1.37,1.37,1.37,100.00,1024597,28,19915,-68
2022-04-09 05:48:02,1.25,1.25,1.25,100.00,1028688,28,19978,-68
2022-04-09 05:48:32,1.37,1.37,1.37,100.00,1028493,28,19930,-69
2022-04-09 05:49:03,1.33,1.33,1.33,100.00,1028829,28,19939,-69
2022-04-09 05:49:33,1.27,1.27,1.27,100.00,1032938,28,19937,-69
2022-04-09 05:50:05,1.33,1.33,1.33,100.00,1032982,28,19913,-69
2022-04-09 05:50:35,1.32,1.32,1.32,100.00,1032963,28,19933,-69
2022-04-09 05:51:05,1.42,1.42,1.42,100.00,1033045,28,19909,-69
2022-04-09 05:51:36,1.38,1.38,1.38,100.00,1032735,28,19924,-69
2022-04-09 05:52:06,1.35,1.35,1.35,100.00,1033019,28,19920,-69
2022-04-09 05:52:37,1.31,1.31,1.31,100.00,1033067,28,19952,-69
2022-04-09 05:53:07,1.33,1.33,1.33,100.00,1032956,28,19922,-69
2022-04-09 05:53:37,1.21,1.21,1.21,100.00,1032853,28,20342,-69
2022-04-09 05:54:08,1.33,1.33,1.33,100.00,1033029,28,20363,-69
2022-04-09 05:54:38,1.30,1.30,1.30,100.00,1032861,28,20386,-69
2022-04-09 05:55:10,1.26,1.26,1.26,100.00,1032915,28,19909,-70
2022-04-09 05:55:40,1.39,1.39,1.39,100.00,1032742,28,19930,-69
2022-04-09 05:56:11,1.39,1.39,1.39,100.00,1032904,28,20367,-68
2022-04-09 05:56:41,1.41,1.41,1.41,100.00,1032783,28,19909,-68
2022-04-09 05:57:11,1.32,1.32,1.32,100.00,1032962,28,19914,-67
2022-04-09 05:57:42,1.29,1.29,1.29,100.00,1032770,28,19914,-67
2022-04-09 05:58:13,1.32,1.32,1.32,100.00,1032980,28,19936,-67
2022-04-09 05:58:43,1.36,1.36,1.36,100.00,1032732,28,19910,-67
2022-04-09 05:59:13,1.33,1.33,1.33,100.00,1033007,28,19920,-67
2022-04-09 05:59:44,1.48,1.48,1.48,100.00,1032788,28,19917,-67
2022-04-09 06:00:16,1.49,1.49,1.49,100.00,1032914,28,19922,-67
2022-04-09 06:00:46,1.46,1.46,1.46,100.00,1032842,28,19914,-66
2022-04-09 06:01:17,1.40,1.40,1.40,100.00,1033015,28,20468,-67
2022-04-09 06:01:47,1.38,1.38,1.38,100.00,1032802,28,19918,-66
2022-04-09 06:02:17,1.35,1.35,1.35,100.00,1032824,28,19920,-67
2022-04-09 06:02:48,1.42,1.42,1.42,100.00,1032736,28,20344,-67
2022-04-09 06:03:18,1.44,1.44,1.44,100.00,1032715,28,19918,-68
2022-04-09 06:03:48,1.46,1.46,1.46,100.00,1032821,28,19914,-68
2022-04-09 06:04:21,1.44,1.44,1.44,100.00,1032871,28,19984,-68
2022-04-09 06:04:52,1.35,1.35,1.35,100.00,1032789,28,20394,-68
2022-04-09 06:05:22,1.47,1.47,1.47,100.00,1032789,28,19925,-68
2022-04-09 06:05:53,1.54,1.54,1.54,100.00,1028393,28,20080,-68
2022-04-09 06:06:23,1.44,1.44,1.44,100.00,1028509,28,19980,-68
2022-04-09 06:06:55,1.47,1.47,1.47,100.00,1028564,28,19925,-68
2022-04-09 06:07:26,1.61,1.61,1.61,100.00,1028808,28,20013,-69
2022-04-09 06:07:57,1.59,1.59,1.59,100.00,1032767,28,19933,-68
2022-04-09 06:08:27,1.57,1.57,1.57,100.00,1032872,28,20298,-68
2022-04-09 06:08:57,1.60,1.60,1.60,100.00,1032598,28,20308,-68
2022-04-09 06:09:29,1.57,1.57,1.57,100.00,1032789,28,19980,-68
2022-04-09 06:09:59,1.54,1.54,1.54,100.00,1032804,28,19980,-68
2022-04-09 06:10:29,1.52,1.52,1.52,100.00,1032796,28,19944,-68
2022-04-09 06:11:00,1.54,1.54,1.54,100.00,1032761,28,19906,-68
2022-04-09 06:11:30,1.48,1.48,1.48,100.00,1032863,28,19973,-68
2022-04-09 06:12:01,1.56,1.56,1.56,100.00,1032802,28,19910,-69
2022-04-09 06:12:33,1.55,1.55,1.55,100.00,1032852,28,19977,-69
2022-04-09 06:13:03,1.62,1.62,1.62,100.00,1032842,28,19910,-69
2022-04-09 06:13:34,1.64,1.64,1.64,100.00,1032903,28,20402,-69
2022-04-09 06:14:04,1.71,1.71,1.71,100.00,1028436,28,19914,-69
2022-04-09 06:14:35,1.68,1.68,1.68,100.00,1028526,28,20442,-69
2022-04-09 06:15:05,1.70,1.70,1.70,100.00,1028526,28,19910,-69
2022-04-09 06:15:36,1.66,1.66,1.66,100.00,1028492,28,19914,-68
2022-04-09 06:16:08,1.59,1.59,1.59,100.00,1032749,28,19909,-68
2022-04-09 06:16:40,1.68,1.68,1.68,100.00,1032540,28,20394,-69
2022-04-09 06:17:11,1.83,1.83,1.83,100.00,1028157,28,19910,-68
2022-04-09 06:17:41,1.81,1.81,1.81,100.00,1028362,28,20367,-69
2022-04-09 06:18:12,1.63,1.63,1.63,100.00,1024340,29,19911,-68
2022-04-09 06:18:43,1.61,1.61,1.61,100.00,1024584,28,19957,-69
2022-04-09 06:19:13,1.63,1.63,1.63,100.00,1028362,28,19991,-69
2022-04-09 06:19:43,1.62,1.62,1.62,100.00,1028451,28,20000,-68
2022-04-09 06:20:14,1.61,1.61,1.61,100.00,1032427,28,19910,-69
2022-04-09 06:20:44,1.64,1.64,1.64,100.00,1032547,28,20319,-68
2022-04-09 06:21:15,1.68,1.68,1.68,100.00,1028544,28,19914,-68
2022-04-09 06:21:45,1.72,1.72,1.72,100.00,1028418,28,20363,-69
2022-04-09 06:22:16,1.87,1.87,1.87,100.00,1028403,28,19910,-70
2022-04-09 06:22:46,1.81,1.81,1.81,100.00,1028670,28,20316,-69
2022-04-09 06:23:17,1.79,1.79,1.79,100.00,1032610,28,19956,-69
2022-04-09 06:23:47,1.96,1.96,1.96,100.00,1028342,28,19918,-69
2022-04-09 06:24:18,1.91,1.91,1.91,100.00,1028502,28,19910,-69
2022-04-09 06:24:48,2.12,2.12,2.12,100.00,1028481,28,19922,-69
2022-04-09 06:25:18,2.12,2.12,2.12,100.00,1028509,28,19915,-68
2022-04-09 06:25:49,2.20,2.20,2.20,100.00,1032697,28,19949,-68
2022-04-09 06:26:19,2.15,2.15,2.15,100.00,1032741,28,19909,-68
2022-04-09 06:26:50,2.13,2.13,2.13,100.00,1032692,28,19913,-69
2022-04-09 06:27:20,2.19,2.19,2.19,100.00,1032577,28,19918,-68
2022-04-09 06:27:50,2.16,2.16,2.16,100.00,1032694,28,20096,-68
2022-04-09 06:28:20,2.00,2.00,2.00,100.00,1032756,28,20246,-68
2022-04-09 06:28:51,2.06,2.06,2.06,100.00,1032641,28,19906,-68
2022-04-09 06:29:21,2.19,2.19,2.19,100.00,1032681,28,19984,-69
2022-04-09 06:29:52,2.06,2.06,2.06,100.00,1028436,28,19914,-69
2022-04-09 06:30:22,2.28,2.28,2.28,100.00,1024325,29,19918,-68
2022-04-09 06:30:53,2.17,2.17,2.17,100.00,1024350,29,19914,-68
2022-04-09 06:31:23,2.08,2.08,2.08,100.00,1024434,28,20006,-68
2022-04-09 06:31:53,2.28,2.28,2.28,100.00,1028330,28,19914,-69
2022-04-09 06:32:23,2.30,2.30,2.30,100.00,1032619,28,19918,-68
2022-04-09 06:32:54,2.22,2.22,2.22,100.00,1032681,28,19921,-69
2022-04-09 06:33:24,2.27,2.27,2.27,100.00,1032608,28,19917,-69
2022-04-09 06:33:54,2.26,2.26,2.26,100.00,1032678,28,19948,-69
2022-04-09 06:34:25,2.17,2.17,2.17,100.00,1032517,28,19945,-69
2022-04-09 06:34:55,2.11,2.11,2.11,100.00,1028210,28,19921,-69
2022-04-09 06:35:26,2.32,2.32,2.32,100.00,1028278,28,19919,-68
2022-04-09 06:35:56,2.18,2.18,2.18,100.00,1028290,28,19925,-68
2022-04-09 06:36:27,2.20,2.20,2.20,100.00,1028308,28,19918,-68
2022-04-09 06:36:59,2.18,2.18,2.18,100.00,1032586,28,19914,-68
2022-04-09 06:37:30,2.32,2.32,2.32,100.00,1032512,28,20000,-67
2022-04-09 06:38:00,2.39,2.39,2.39,100.00,1032750,28,19914,-67
2022-04-09 06:38:33,2.34,2.34,2.34,100.00,1032542,28,20303,-67
2022-04-09 06:39:03,2.43,2.43,2.43,100.00,1032692,28,19914,-67
2022-04-09 06:39:34,2.39,2.39,2.39,100.00,1032630,28,19949,-67
2022-04-09 06:40:09,2.33,2.33,2.33,100.00,1028333,28,19914,-67
2022-04-09 06:40:40,2.32,2.32,2.32,100.00,1028356,28,19929,-68
2022-04-09 06:41:10,2.27,2.27,2.27,100.00,1028408,28,19914,-68
2022-04-09 06:41:42,2.21,2.21,2.21,100.00,1024836,28,19918,-69
2022-04-09 06:42:13,2.25,2.25,2.25,100.00,1028182,28,19914,-69
2022-04-09 06:42:43,2.27,2.27,2.27,100.00,1028272,28,19918,-68
2022-04-09 06:43:13,2.27,2.27,2.27,100.00,1028709,28,19918,-68
2022-04-09 06:43:45,2.33,2.33,2.33,100.00,1032665,28,19918,-69
2022-04-09 06:44:15,2.11,2.11,2.11,100.00,1032633,28,19925,-69
2022-04-09 06:44:46,2.18,2.18,2.18,100.00,1032628,28,19925,-69
2022-04-09 06:45:16,2.10,2.10,2.10,100.00,1032717,28,19957,-69
2022-04-09 06:45:47,2.13,2.13,2.13,100.00,1032589,28,19928,-69
2022-04-09 06:46:17,2.22,2.22,2.22,100.00,1032721,28,19910,-69
2022-04-09 06:46:47,2.12,2.12,2.12,100.00,1032671,28,19930,-69
2022-04-09 06:47:18,2.04,2.04,2.04,100.00,1032622,28,19924,-69
2022-04-09 06:47:48,2.14,2.14,2.14,100.00,1032646,28,19953,-70
2022-04-09 06:48:18,2.08,2.08,2.08,100.00,1032528,28,19914,-69
2022-04-09 06:48:49,2.04,2.04,2.04,100.00,1032639,28,20016,-70
2022-04-09 06:49:19,1.91,1.91,1.91,100.00,1032275,28,20370,-69
2022-04-09 06:49:49,1.94,1.94,1.94,100.00,1032376,28,20252,-69
2022-04-09 06:50:20,1.98,1.98,1.98,100.00,1032319,28,20304,-69
2022-04-09 06:50:50,1.96,1.96,1.96,100.00,1032345,28,20371,-69
2022-04-09 06:51:22,1.91,1.91,1.91,100.00,1032603,28,19910,-70
2022-04-09 06:51:53,1.97,1.97,1.97,100.00,1032656,28,19986,-69
2022-04-09 06:52:23,2.09,2.09,2.09,100.00,1032567,28,19916,-69
2022-04-09 06:52:53,1.96,1.96,1.96,100.00,1032357,28,19922,-70
2022-04-09 06:53:24,2.00,2.00,2.00,100.00,1032528,28,19910,-68
2022-04-09 06:53:54,2.07,2.07,2.07,100.00,1032568,28,19917,-67
2022-04-09 06:54:25,2.03,2.03,2.03,100.00,1032600,28,19910,-68
2022-04-09 06:54:57,1.97,1.97,1.97,100.00,1032296,28,20380,-67
2022-04-09 06:55:27,1.98,1.98,1.98,100.00,1032478,28,20020,-67
2022-04-09 06:55:58,1.98,1.98,1.98,100.00,1032008,28,20356,-68
2022-04-09 06:56:28,1.94,1.94,1.94,100.00,1028072,28,19918,-68
2022-04-09 06:56:58,2.02,2.02,2.02,100.00,1028123,28,19910,-67
2022-04-09 06:57:29,2.19,2.19,2.19,100.00,1028213,28,19918,-68
2022-04-09 06:58:00,2.10,2.10,2.10,100.00,1028136,28,19910,-68
2022-04-09 06:58:31,1.99,1.99,1.99,100.00,1032450,28,19929,-68
2022-04-09 06:59:03,1.93,1.93,1.93,100.00,1032400,28,19944,-69
2022-04-09 06:59:33,2.15,2.15,2.15,100.00,1031934,28,19918,-68
2022-04-09 07:00:05,2.05,2.05,2.05,100.00,1032147,28,19910,-68
2022-04-09 07:00:37,2.11,2.11,2.11,100.00,1028164,28,19918,-68
2022-04-09 07:01:08,2.27,2.27,2.27,100.00,1028137,28,19910,-68
2022-04-09 07:01:39,2.27,2.27,2.27,100.00,1028215,28,19915,-69
2022-04-09 07:02:10,2.40,2.40,2.40,100.00,1024485,28,19942,-68
2022-04-09 07:02:40,2.41,2.41,2.41,100.00,1028174,28,19922,-68
2022-04-09 07:03:12,2.65,2.65,2.65,100.00,1024245,29,19907,-68
2022-04-09 07:03:43,2.63,2.63,2.63,100.00,1024556,28,19982,-68
2022-04-09 07:04:13,2.84,2.84,2.84,100.00,1028336,28,19933,-68
2022-04-09 07:04:45,2.84,2.84,2.84,100.00,1028547,28,19953,-67
2022-04-09 07:05:15,3.23,3.23,3.23,100.00,1032465,28,20268,-67
2022-04-09 07:05:46,2.99,2.99,2.99,100.00,1032524,28,19914,-67
2022-04-09 07:06:17,3.39,3.39,3.39,100.00,1032524,28,20348,-67
2022-04-09 07:06:50,3.66,3.66,3.66,100.00,1032511,28,19922,-67
2022-04-09 07:07:21,3.31,3.31,3.31,100.00,1032003,28,19909,-68
2022-04-09 07:07:51,3.63,3.63,3.63,100.00,1032021,28,19918,-68
2022-04-09 07:08:22,4.11,4.11,4.11,100.00,1032028,28,19905,-69
2022-04-09 07:08:52,3.81,3.81,3.81,100.00,1031817,28,20349,-69
2022-04-09 07:09:23,3.84,3.84,3.84,100.00,1032458,28,19924,-68
2022-04-09 07:10:04,3.88,3.88,3.88,100.00,1032054,28,19917,-70
2022-04-09 07:10:37,3.79,3.79,3.79,100.00,1032190,28,19964,-69
2022-04-09 07:11:08,3.93,3.93,3.93,100.00,1032238,28,20364,-69
2022-04-09 07:11:38,3.63,3.63,3.63,100.00,1028121,28,19910,-69
2022-04-09 07:12:09,3.95,3.95,3.95,100.00,1028288,28,19982,-71
2022-04-09 07:12:39,3.88,3.88,3.88,100.00,1028239,28,20380,-69
2022-04-09 07:13:10,4.03,4.03,4.03,100.00,1032221,28,20442,-69
2022-04-09 07:13:40,3.99,3.99,3.99,100.00,1036077,28,20036,-71
2022-04-09 07:14:10,4.03,4.03,4.03,100.00,1032116,28,19914,-67
2022-04-09 07:14:41,4.42,4.42,4.42,100.00,1032180,28,20352,-69
2022-04-09 07:15:12,4.89,4.89,4.89,100.00,1032318,28,19922,-68
2022-04-09 07:15:42,4.79,4.79,4.79,100.00,1032459,28,19914,-68
2022-04-09 07:16:12,4.91,4.91,4.91,100.00,1032508,28,19913,-69
2022-04-09 07:16:45,4.66,4.66,4.66,100.00,1032424,28,20344,-68
2022-04-09 07:17:21,4.65,4.65,4.65,100.00,1032398,28,19918,-68
2022-04-09 07:17:51,4.47,4.47,4.47,100.00,1032406,28,19916,-67
2022-04-09 07:18:22,4.80,4.80,4.80,100.00,1032441,28,20268,-68
2022-04-09 07:18:52,5.02,5.02,5.02,100.00,1032402,28,20276,-67
2022-04-09 07:19:22,4.80,4.80,4.80,100.00,1032241,28,20008,-68
2022-04-09 07:19:59,4.49,4.49,4.49,100.00,1032383,28,19910,-67
2022-04-09 07:20:30,5.12,5.12,5.12,100.00,1032465,28,19913,-68
2022-04-09 07:21:01,4.56,4.56,4.56,100.00,1031986,28,20352,-68
2022-04-09 07:21:32,4.65,4.65,4.65,100.00,1032208,28,20328,-68
2022-04-09 07:22:02,4.44,4.44,4.44,100.00,1032104,28,20008,-68
2022-04-09 07:22:33,4.43,4.43,4.43,100.00,1032136,28,19976,-68
2022-04-09 07:23:03,4.45,4.45,4.45,100.00,1032499,28,20379,-68
2022-04-09 07:23:34,4.48,4.48,4.48,100.00,1032407,28,20332,-68
2022-04-09 07:24:04,4.34,4.34,4.34,100.00,1032394,28,19910,-67
2022-04-09 07:24:35,4.25,4.25,4.25,100.00,1032404,28,20044,-68
2022-04-09 07:25:05,4.41,4.41,4.41,100.00,1032557,28,19906,-68
2022-04-09 07:25:36,4.73,4.73,4.73,100.00,1032334,28,19925,-67
2022-04-09 07:26:06,4.39,4.39,4.39,100.00,1032518,28,20387,-68
2022-04-09 07:26:37,4.78,4.78,4.78,100.00,1028226,28,19926,-68
2022-04-09 07:27:07,4.98,4.98,4.98,100.00,1028143,28,19925,-67
2022-04-09 07:27:38,4.33,4.33,4.33,100.00,1028200,28,20009,-68
2022-04-09 07:28:09,4.89,4.89,4.89,100.00,1032336,28,20388,-67
2022-04-09 07:28:40,4.86,4.86,4.86,100.00,1031917,28,19918,-68
2022-04-09 07:29:11,4.50,4.50,4.50,100.00,1031955,28,19929,-67
2022-04-09 07:29:41,4.69,4.69,4.69,100.00,1028073,28,19965,-68
2022-04-09 07:30:16,4.79,4.79,4.79,100.00,1028231,28,19953,-69
2022-04-09 07:30:47,4.39,4.39,4.39,100.00,1032233,28,20360,-67
2022-04-09 07:31:17,4.78,4.78,4.78,100.00,1032113,28,19910,-68
2022-04-09 07:31:47,4.70,4.70,4.70,100.00,1032201,28,19934,-68
2022-04-09 07:32:18,4.64,4.64,4.64,100.00,1032399,28,19918,-68
2022-04-09 07:32:48,4.56,4.56,4.56,100.00,1028066,28,19925,-67
2022-04-09 07:33:19,4.57,4.57,4.57,100.00,1028040,28,19985,-67
2022-04-09 07:33:49,4.96,4.96,4.96,100.00,1028035,28,20004,-68
2022-04-09 07:34:20,4.93,4.93,4.93,100.00,1028128,28,19906,-67
2022-04-09 07:34:50,5.16,5.16,5.16,100.00,1032015,28,20016,-67
2022-04-09 07:35:20,5.20,5.20,5.20,100.00,1032063,28,19960,-67
2022-04-09 07:35:53,5.46,5.46,5.46,100.00,1032098,28,19982,-67
2022-04-09 07:36:23,6.30,6.30,6.30,100.00,1028083,28,19915,-67
2022-04-09 07:36:54,5.45,5.45,5.45,100.00,1028035,28,19949,-69
2022-04-09 07:37:24,5.92,5.92,5.92,100.00,1028158,28,19941,-67
2022-04-09 07:37:55,5.34,5.34,5.34,100.00,1028365,28,20304,-67
2022-04-09 07:38:25,5.20,5.20,5.20,100.00,1028190,28,19911,-68
2022-04-09 07:38:56,5.19,5.19,5.19,100.00,1028143,28,19914,-67
2022-04-09 07:39:26,5.42,5.42,5.42,100.00,1028229,28,20316,-68
2022-04-09 07:39:57,6.22,6.22,6.22,100.00,1028145,28,20001,-68
2022-04-09 07:40:30,6.24,6.24,6.24,100.00,1032538,28,20318,-68
2022-04-09 07:41:00,6.21,6.21,6.21,100.00,1032317,28,19913,-69
2022-04-09 07:41:31,5.80,5.80,5.80,100.00,1032472,28,19990,-69
2022-04-09 07:42:04,6.15,6.15,6.15,100.00,1032281,28,19949,-68
2022-04-09 07:42:35,5.53,5.53,5.53,100.00,1032518,28,19988,-69
2022-04-09 07:43:05,4.86,4.86,4.86,100.00,1032329,28,19913,-68
2022-04-09 07:43:38,5.30,5.30,5.30,100.00,1032423,28,19992,-69
2022-04-09 07:44:09,5.86,5.86,5.86,100.00,1032329,28,19914,-68
2022-04-09 07:44:39,6.14,6.14,6.14,100.00,1032340,28,20263,-69
2022-04-09 07:45:10,7.15,7.15,7.15,100.00,1032248,28,19968,-67
2022-04-09 07:45:40,7.02,7.02,7.02,100.00,1032362,28,19910,-68
2022-04-09 07:46:11,7.18,7.18,7.18,100.00,1032373,28,20373,-69
2022-04-09 07:46:41,8.15,8.15,8.15,100.00,1032241,28,20096,-68
2022-04-09 07:47:12,8.03,8.03,8.03,100.00,1032222,28,19914,-68
2022-04-09 07:47:42,7.26,7.26,7.26,100.00,1032366,28,20008,-68
2022-04-09 07:48:12,7.20,7.20,7.20,100.00,1032482,28,20013,-68
2022-04-09 07:48:43,7.69,7.69,7.69,100.00,1032349,28,20260,-68
2022-04-09 07:49:13,6.44,6.44,6.44,100.00,1032186,28,20260,-68
2022-04-09 07:49:44,5.63,5.63,5.63,100.00,1032253,28,19906,-67
2022-04-09 07:50:14,5.68,5.68,5.68,100.00,1032204,28,20327,-67
2022-04-09 07:50:45,6.41,6.41,6.41,100.00,1032308,28,19906,-67
2022-04-09 07:51:15,5.66,5.66,5.66,100.00,1032347,28,19906,-68
2022-04-09 07:51:46,6.04,6.04,6.04,100.00,1032500,28,20370,-67
2022-04-09 07:52:16,6.36,6.36,6.36,100.00,1032398,28,19913,-68
2022-04-09 07:52:46,5.93,5.93,5.93,100.00,1032472,28,19918,-69
2022-04-09 07:53:17,6.78,6.78,6.78,100.00,1032353,28,20061,-69
2022-04-09 07:53:47,7.04,7.04,7.04,100.00,1032291,28,19910,-69
2022-04-09 07:54:18,6.90,6.90,6.90,100.00,1032341,28,19906,-68
2022-04-09 07:54:48,7.01,7.01,7.01,100.00,1028100,28,19906,-69
2022-04-09 07:55:18,6.45,6.45,6.45,100.00,1027965,28,20419,-69
2022-04-09 07:55:49,6.29,6.29,6.29,100.00,1028138,28,19925,-69
2022-04-09 07:56:19,6.23,6.23,6.23,100.00,1027983,28,20375,-69
2022-04-09 07:56:50,5.96,5.96,5.96,100.00,1027999,28,19925,-70
2022-04-09 07:57:20,6.02,6.02,6.02,100.00,1028087,28,19906,-70
2022-04-09 07:57:51,5.34,5.34,5.34,100.00,1032148,28,19987,-69
2022-04-09 07:58:22,5.64,5.64,5.64,100.00,1031778,28,19912,-68
2022-04-09 07:58:53,5.55,5.55,5.55,100.00,1032012,28,20440,-69
2022-04-09 07:59:23,6.19,6.19,6.19,100.00,1031979,28,19906,-68
2022-04-09 07:59:58,6.45,6.45,6.45,100.00,1031875,28,19925,-67
2022-04-09 08:00:28,6.59,6.59,6.59,100.00,1031983,28,19952,-68
2022-04-09 08:00:59,6.72,6.72,6.72,100.00,1027779,28,19926,-68
2022-04-09 08:01:29,7.47,7.47,7.47,100.00,1027958,28,19950,-68
2022-04-09 08:02:00,7.41,7.41,7.41,100.00,1027707,28,20024,-67
2022-04-09 08:02:30,7.35,7.35,7.35,100.00,1027862,28,19907,-68
2022-04-09 08:03:01,7.64,7.64,7.64,100.00,1032140,28,19980,-68
2022-04-09 08:03:31,7.50,7.50,7.50,100.00,1032144,28,19902,-68
2022-04-09 08:04:02,7.16,7.16,7.16,100.00,1032063,28,19929,-68
2022-04-09 08:04:33,6.97,6.97,6.97,100.00,1032028,28,19906,-69
2022-04-09 08:05:04,6.48,6.48,6.48,100.00,1032256,28,19918,-68
2022-04-09 08:05:34,6.67,6.67,6.67,100.00,1032014,28,20305,-67
2022-04-09 08:06:05,6.96,6.96,6.96,100.00,1031966,28,20037,-68
2022-04-09 08:06:36,6.81,6.81,6.81,100.00,1023808,29,20378,-68
2022-04-09 08:07:06,6.45,6.45,6.45,100.00,1023973,29,20033,-68
2022-04-09 08:07:38,6.20,6.20,6.20,100.00,1023893,29,19911,-68
2022-04-09 08:08:08,6.19,6.19,6.19,100.00,1024576,28,20072,-67
2022-04-09 08:08:39,6.19,6.19,6.19,100.00,1032268,28,19964,-68
2022-04-09 08:09:09,6.24,6.24,6.24,100.00,1032073,28,20021,-67
2022-04-09 08:09:39,5.93,5.93,5.93,100.00,1032202,28,19924,-67
2022-04-09 08:10:11,6.40,6.40,6.40,100.00,1027988,28,20356,-67
2022-04-09 08:10:41,5.62,5.62,5.62,100.00,1028162,28,19972,-67
2022-04-09 08:11:12,5.85,5.85,5.85,100.00,1028822,28,19976,-68
2022-04-09 08:11:42,5.69,5.69,5.69,100.00,1028859,28,19914,-69
2022-04-09 08:12:13,5.67,5.67,5.67,100.00,1033183,28,19918,-68
2022-04-09 08:12:45,5.64,5.64,5.64,100.00,1033112,28,20283,-69
2022-04-09 08:13:15,5.58,5.58,5.58,100.00,1033170,28,19918,-68
2022-04-09 08:13:46,5.47,5.47,5.47,100.00,1033129,28,19961,-68
2022-04-09 08:14:16,5.59,5.59,5.59,100.00,1028752,28,20056,-68
2022-04-09 08:14:46,5.88,5.88,5.88,100.00,1028619,28,19924,-68
2022-04-09 08:15:18,5.33,5.33,5.33,100.00,1028684,28,19969,-68
2022-04-09 08:15:49,5.53,5.53,5.53,100.00,1028955,28,19921,-68
2022-04-09 08:16:19,5.14,5.14,5.14,100.00,1032934,28,19922,-68
2022-04-09 08:16:49,4.88,4.88,4.88,100.00,1033112,28,19965,-68
2022-04-09 08:17:20,4.82,4.82,4.82,100.00,1033072,28,19974,-68
2022-04-09 08:17:56,4.96,4.96,4.96,100.00,1033112,28,19914,-68
2022-04-09 08:18:26,4.52,4.52,4.52,100.00,1028637,28,20301,-69
2022-04-09 08:18:57,4.70,4.70,4.70,100.00,1028876,28,19953,-67
2022-04-09 08:19:28,4.53,4.53,4.53,100.00,1028789,28,19918,-68
2022-04-09 08:20:01,4.42,4.42,4.42,100.00,1029112,28,19917,-68
2022-04-09 08:20:31,4.21,4.21,4.21,100.00,1032789,28,19917,-68
2022-04-09 08:21:02,4.57,4.57,4.57,100.00,1033113,28,19910,-68
2022-04-09 08:21:32,4.53,4.53,4.53,100.00,1033012,28,20423,-68
2022-04-09 08:22:03,4.73,4.73,4.73,100.00,1033200,28,19924,-68
2022-04-09 08:22:34,5.16,5.16,5.16,100.00,1032591,28,19972,-68
2022-04-09 08:23:05,4.95,4.95,4.95,100.00,1032894,28,19914,-68
2022-04-09 08:23:35,4.61,4.61,4.61,100.00,1032873,28,19976,-68
2022-04-09 08:24:05,4.74,4.74,4.74,100.00,1032791,28,20427,-68
2022-04-09 08:24:37,4.74,4.74,4.74,100.00,1033136,28,19993,-68
2022-04-09 08:25:07,4.66,4.66,4.66,100.00,1033197,28,19954,-68
2022-04-09 08:25:38,4.24,4.24,4.24,100.00,1033082,28,20376,-68
2022-04-09 08:26:08,4.21,4.21,4.21,100.00,1033091,28,20344,-69
2022-04-09 08:26:38,4.09,4.09,4.09,100.00,1033088,28,19918,-68
2022-04-09 08:27:09,4.56,4.56,4.56,100.00,1032776,28,19917,-68
2022-04-09 08:27:40,4.57,4.57,4.57,100.00,1028784,28,20284,-69
2022-04-09 08:28:10,5.39,5.39,5.39,100.00,1028883,28,20045,-68
2022-04-09 08:28:40,5.22,5.22,5.22,100.00,1028634,28,19946,-68
2022-04-09 08:29:15,4.99,4.99,4.99,100.00,1028595,28,19910,-68
2022-04-09 08:29:46,4.65,4.65,4.65,100.00,1024354,29,19926,-68
2022-04-09 08:30:17,4.59,4.59,4.59,100.00,1020508,29,20432,-68
2022-04-09 08:30:47,4.72,4.72,4.72,100.00,1020611,29,19949,-68
2022-04-09 08:31:17,4.57,4.57,4.57,100.00,1022123,28,19922,-68
2022-04-09 08:31:48,4.25,4.25,4.25,100.00,1028586,28,19910,-68
2022-04-09 08:32:19,4.42,4.42,4.42,100.00,1033066,28,19964,-68
2022-04-09 08:32:50,4.23,4.23,4.23,100.00,1032967,28,19906,-67
2022-04-09 08:33:20,3.98,3.98,3.98,100.00,1032958,28,19964,-67
2022-04-09 08:33:51,4.15,4.15,4.15,100.00,1032842,28,19906,-67
2022-04-09 08:34:21,3.97,3.97,3.97,100.00,1032490,28,19906,-68
2022-04-09 08:34:53,4.17,4.17,4.17,100.00,1032827,28,20394,-68
2022-04-09 08:35:24,4.10,4.10,4.10,100.00,1032823,28,19925,-67
2022-04-09 08:35:54,4.23,4.23,4.23,100.00,1032641,28,20283,-68
2022-04-09 08:36:24,4.19,4.19,4.19,100.00,1032671,28,19917,-68
2022-04-09 08:36:55,4.10,4.10,4.10,100.00,1028501,28,19906,-67
2022-04-09 08:37:25,4.01,4.01,4.01,100.00,1028676,28,19918,-67
2022-04-09 08:37:56,3.97,3.97,3.97,100.00,1024793,29,19907,-68
2022-04-09 08:38:26,4.21,4.21,4.21,100.00,1024997,28,20385,-67
2022-04-09 08:38:58,4.42,4.42,4.42,100.00,1028599,28,19961,-68
2022-04-09 08:39:28,4.34,4.34,4.34,100.00,1028896,28,19965,-68
2022-04-09 08:39:58,4.39,4.39,4.39,100.00,1032811,28,19964,-68
2022-04-09 08:40:29,4.24,4.24,4.24,100.00,1033045,28,19956,-68
2022-04-09 08:41:00,4.04,4.04,4.04,100.00,1032944,28,19941,-69
2022-04-09 08:41:31,4.21,4.21,4.21,100.00,1028639,28,19914,-68
2022-04-09 08:42:01,4.20,4.20,4.20,100.00,1028541,28,20399,-67
2022-04-09 08:42:32,4.02,4.02,4.02,100.00,1028670,28,19945,-68
2022-04-09 08:43:03,4.21,4.21,4.21,100.00,1024827,28,19953,-68
2022-04-09 08:43:34,4.15,4.15,4.15,100.00,1024605,29,19922,-67
2022-04-09 08:44:04,4.44,4.44,4.44,100.00,1020558,29,19942,-68
2022-04-09 08:44:35,4.26,4.26,4.26,100.00,1020693,29,19919,-68
2022-04-09 08:45:06,4.35,4.35,4.35,100.00,1024705,28,19960,-67
2022-04-09 08:45:37,4.22,4.22,4.22,100.00,1028901,28,20078,-68
2022-04-09 08:46:07,4.06,4.06,4.06,100.00,1032587,28,19920,-68
2022-04-09 08:46:41,4.19,4.19,4.19,100.00,1032572,28,19921,-68
2022-04-09 08:47:12,3.95,3.95,3.95,100.00,1032575,28,20144,-68
2022-04-09 08:47:42,4.13,4.13,4.13,100.00,1032674,28,20440,-68
2022-04-09 08:48:13,4.17,4.17,4.17,100.00,1032996,28,19910,-68
2022-04-09 08:48:43,4.12,4.12,4.12,100.00,1032623,28,19913,-68
2022-04-09 08:49:14,4.13,4.13,4.13,100.00,1028587,28,20005,-68
2022-04-09 08:49:46,4.11,4.11,4.11,100.00,1028539,28,20009,-69
2022-04-09 08:50:16,4.13,4.13,4.13,100.00,1028654,28,19924,-68
2022-04-09 08:50:46,3.92,3.92,3.92,100.00,1028876,28,20375,-67
2022-04-09 08:51:17,3.73,3.73,3.73,100.00,1028712,28,19966,-68
2022-04-09 08:51:48,3.99,3.99,3.99,100.00,1028547,28,20002,-68
2022-04-09 08:52:18,3.69,3.69,3.69,100.00,1028583,28,20001,-68
2022-04-09 08:52:48,3.90,3.90,3.90,100.00,1028585,28,20012,-68
2022-04-09 08:53:19,3.84,3.84,3.84,100.00,1028646,28,19910,-68
2022-04-09 08:53:49,3.69,3.69,3.69,100.00,1028588,28,20000,-68
2022-04-09 08:54:19,3.50,3.50,3.50,100.00,1028653,28,20014,-68
2022-04-09 08:54:50,3.66,3.66,3.66,100.00,1028698,28,19941,-67
2022-04-09 08:55:20,3.60,3.60,3.60,100.00,1032857,28,19913,-68
2022-04-09 08:55:51,3.71,3.71,3.71,100.00,1032896,28,19917,-68
2022-04-09 08:56:21,3.61,3.61,3.61,100.00,1032901,28,19910,-68
2022-04-09 08:56:51,3.65,3.65,3.65,100.00,1033020,28,19960,-68
2022-04-09 08:57:22,3.75,3.75,3.75,100.00,1032780,28,19916,-68
2022-04-09 08:57:52,3.74,3.74,3.74,100.00,1032874,28,19916,-68
2022-04-09 08:58:23,3.62,3.62,3.62,100.00,1032877,28,20363,-69
2022-04-09 08:58:53,3.70,3.70,3.70,100.00,1032818,28,20268,-69
2022-04-09 08:59:25,3.81,3.81,3.81,100.00,1032922,28,19906,-67
2022-04-09 08:59:55,3.83,3.83,3.83,100.00,1032770,28,19945,-68
2022-04-09 09:00:25,3.79,3.79,3.79,100.00,1032858,28,19929,-68
2022-04-09 09:00:56,3.93,3.93,3.93,100.00,1032582,28,20304,-68
2022-04-09 09:01:26,4.06,4.06,4.06,100.00,1028544,28,19906,-68
2022-04-09 09:01:57,4.13,4.13,4.13,100.00,1028603,28,19978,-68
2022-04-09 09:02:28,4.16,4.16,4.16,100.00,1028570,28,20279,-68
2022-04-09 09:03:00,3.98,3.98,3.98,100.00,1028771,28,19906,-68
2022-04-09 09:03:30,3.97,3.97,3.97,100.00,1032846,28,19918,-68
2022-04-09 09:04:02,4.12,4.12,4.12,100.00,1032946,28,19910,-68
2022-04-09 09:04:32,4.14,4.14,4.14,100.00,1024326,29,19918,-68
2022-04-09 09:05:03,4.23,4.23,4.23,100.00,1024362,29,19947,-68
2022-04-09 09:05:37,4.42,4.42,4.42,100.00,1020262,29,19923,-68
2022-04-09 09:06:24,4.21,4.21,4.21,100.00,1017729,29,19966,-67
2022-04-09 09:06:54,4.93,4.93,4.93,100.00,1024442,29,19953,-69
2022-04-09 09:07:24,5.10,5.10,5.10,100.00,1027175,28,19921,-68
2022-04-09 09:07:55,5.53,5.53,5.53,100.00,1030866,28,19948,-69
2022-04-09 09:08:38,5.49,5.49,5.49,100.00,1032809,28,19918,-68
2022-04-09 09:09:14,5.42,5.42,5.42,100.00,1032380,28,19922,-69
2022-04-09 09:09:45,5.25,5.25,5.25,100.00,1028474,28,20457,-69
2022-04-09 09:10:16,5.26,5.26,5.26,100.00,1028305,28,19921,-68
2022-04-09 09:10:55,5.61,5.61,5.61,100.00,1024509,29,19926,-69
2022-04-09 09:11:29,4.98,4.98,4.98,100.00,1025944,28,19925,-69
2022-04-09 09:12:00,4.94,4.94,4.94,100.00,1028488,28,19929,-69
2022-04-09 09:12:31,4.59,4.59,4.59,100.00,1030300,28,19968,-68
2022-04-09 09:13:05,4.52,4.52,4.52,100.00,1032780,28,19918,-68
2022-04-09 09:13:44,4.42,4.42,4.42,100.00,1032411,28,19914,-68
2022-04-09 09:14:27,4.48,4.48,4.48,100.00,1032480,28,19957,-68
2022-04-09 09:14:59,4.53,4.53,4.53,100.00,1032520,28,20280,-68
2022-04-09 09:15:29,4.37,4.37,4.37,100.00,1032796,28,20343,-68
2022-04-09 09:15:59,4.35,4.35,4.35,100.00,1032339,28,20009,-68
2022-04-09 09:16:30,4.28,4.28,4.28,100.00,1032480,28,19914,-67
2022-04-09 09:17:01,4.33,4.33,4.33,100.00,1032512,28,19918,-68
2022-04-09 09:17:32,4.32,4.32,4.32,100.00,1032443,28,19933,-67
2022-04-09 09:18:02,4.03,4.03,4.03,100.00,1032344,28,20327,-66
2022-04-09 09:18:33,4.20,4.20,4.20,100.00,1032255,28,19914,-68
2022-04-09 09:19:04,4.10,4.10,4.10,100.00,1032437,28,19962,-68
2022-04-09 09:19:47,4.34,4.34,4.34,100.00,1032585,28,20394,-69
2022-04-09 09:20:18,4.33,4.33,4.33,100.00,1028391,28,20090,-68
2022-04-09 09:20:49,4.53,4.53,4.53,100.00,1028509,28,19929,-68
2022-04-09 09:21:23,4.55,4.55,4.55,100.00,1028408,28,19919,-68
2022-04-09 09:21:54,4.38,4.38,4.38,100.00,1029059,28,19952,-68
2022-04-09 09:22:40,4.44,4.44,4.44,100.00,1032309,28,20344,-68
2022-04-09 09:23:18,4.72,4.72,4.72,100.00,1032829,28,19917,-68
2022-04-09 09:23:52,4.75,4.75,4.75,100.00,1032715,28,19917,-68
2022-04-09 09:24:22,4.63,4.63,4.63,100.00,1032662,28,19943,-68
2022-04-09 09:25:22,4.52,4.52,4.52,100.00,1032954,28,19949,-69
2022-04-09 09:25:53,5.19,5.19,5.19,100.00,1020206,29,19925,-68
2022-04-09 09:26:26,5.15,5.15,5.15,100.00,1028530,28,19937,-68
2022-04-09 09:26:58,5.57,5.57,5.57,100.00,1028532,28,20359,-68
2022-04-09 09:27:28,5.87,5.87,5.87,100.00,1029086,28,19925,-68
2022-04-09 09:27:58,6.28,6.28,6.28,100.00,1032822,28,19921,-69
2022-04-09 09:28:32,6.59,6.59,6.59,100.00,1032791,28,20302,-68
2022-04-09 09:29:03,6.64,6.64,6.64,100.00,1032764,28,20017,-68
2022-04-09 09:29:33,6.58,6.58,6.58,100.00,1032825,28,19917,-68
2022-04-09 09:30:04,6.68,6.68,6.68,100.00,1032745,28,20334,-68
2022-04-09 09:30:50,6.69,6.69,6.69,100.00,1032857,28,19965,-68
2022-04-09 09:31:32,6.40,6.40,6.40,100.00,1032508,28,19949,-68
2022-04-09 09:32:03,6.07,6.07,6.07,100.00,1032517,28,19976,-68
2022-04-09 09:32:35,5.94,5.94,5.94,100.00,1032430,28,19929,-68
2022-04-09 09:33:06,5.56,5.56,5.56,100.00,1028259,28,19957,-68
2022-04-09 09:33:40,5.60,5.60,5.60,100.00,1028359,28,19915,-68
2022-04-09 09:34:11,5.42,5.42,5.42,100.00,1028326,28,19914,-68
2022-04-09 09:34:41,5.37,5.37,5.37,100.00,1025184,28,19915,-68
2022-04-09 09:35:14,5.50,5.50,5.50,100.00,1024498,29,20320,-68
2022-04-09 09:35:51,5.35,5.35,5.35,100.00,1024423,29,19918,-68
2022-04-09 09:36:31,5.44,5.44,5.44,100.00,1025756,28,19918,-68
2022-04-09 09:37:01,5.21,5.21,5.21,100.00,1031170,28,20317,-67
2022-04-09 09:37:31,5.27,5.27,5.27,100.00,1032305,28,20009,-68
2022-04-09 09:38:20,5.31,5.31,5.31,100.00,1028408,28,19914,-67
2022-04-09 09:38:51,5.35,5.35,5.35,100.00,1020415,29,20288,-68
2022-04-09 09:39:25,5.17,5.17,5.17,100.00,1016524,29,19915,-68
2022-04-09 09:39:55,5.23,5.23,5.23,100.00,1015441,29,19919,-67
2022-04-09 09:40:32,5.28,5.28,5.28,100.00,1017673,29,20002,-68
2022-04-09 09:41:03,5.12,5.12,5.12,100.00,1025691,28,19974,-68
2022-04-09 09:41:34,5.17,5.17,5.17,100.00,1025205,28,19921,-68
2022-04-09 09:42:04,5.14,5.14,5.14,100.00,1028548,28,19918,-69
2022-04-09 09:42:35,5.04,5.04,5.04,100.00,1028518,28,20001,-68
2022-04-09 09:43:22,5.29,5.29,5.29,100.00,1028787,28,20307,-68
2022-04-09 09:44:02,5.23,5.23,5.23,100.00,1036287,28,19917,-69
2022-04-09 09:44:34,5.42,5.42,5.42,100.00,1032741,28,20004,-69
2022-04-09 09:45:05,5.25,5.25,5.25,100.00,1032352,28,19945,-69
2022-04-09 09:45:39,5.39,5.39,5.39,100.00,1032527,28,20289,-69
2022-04-09 09:46:09,5.49,5.49,5.49,100.00,1028320,28,19928,-69
2022-04-09 09:46:40,5.29,5.29,5.29,100.00,1024429,29,19933,-68
2022-04-09 09:47:12,5.27,5.27,5.27,100.00,1020366,29,19922,-69
2022-04-09 09:47:55,5.08,5.08,5.08,100.00,1020912,29,19946,-68
2022-04-09 09:48:26,4.94,4.94,4.94,100.00,1026406,28,20030,-69
2022-04-09 09:48:57,4.76,4.76,4.76,100.00,1030694,28,19914,-68
2022-04-09 09:49:27,5.02,5.02,5.02,100.00,1032676,28,19925,-69
2022-04-09 09:49:58,4.93,4.93,4.93,100.00,1032660,28,20029,-68
2022-04-09 09:50:41,4.66,4.66,4.66,100.00,1032668,28,19914,-69
2022-04-09 09:51:12,4.75,4.75,4.75,100.00,1032564,28,19918,-68
2022-04-09 09:51:43,4.85,4.85,4.85,100.00,1028410,28,19914,-69
2022-04-09 09:52:13,4.97,4.97,4.97,100.00,1024501,29,19925,-70
2022-04-09 09:52:43,5.04,5.04,5.04,100.00,1024368,29,19918,-69
2022-04-09 09:53:14,5.12,5.12,5.12,100.00,1020390,29,19919,-69
2022-04-09 09:53:44,5.27,5.27,5.27,100.00,1024454,28,20033,-69
2022-04-09 09:54:15,5.11,5.11,5.11,100.00,1028391,28,19933,-68
2022-04-09 09:54:58,4.99,4.99,4.99,100.00,1032326,28,19917,-69
2022-04-09 09:55:28,5.01,5.01,5.01,100.00,1032601,28,19914,-68
2022-04-09 09:55:59,4.79,4.79,4.79,100.00,1026591,28,19925,-69
2022-04-09 09:56:33,4.99,4.99,4.99,100.00,1018122,29,20346,-69
2022-04-09 09:57:06,4.93,4.93,4.93,100.00,1020988,29,20337,-70
2022-04-09 09:57:38,5.05,5.05,5.05,100.00,1024366,29,20277,-69
2022-04-09 09:58:09,5.00,5.00,5.00,100.00,1022409,28,19915,-67
2022-04-09 09:58:40,5.19,5.19,5.19,100.00,1028358,28,19918,-69
2022-04-09 09:59:12,5.07,5.07,5.07,100.00,1028224,28,19926,-68
2022-04-09 09:59:42,4.97,4.97,4.97,100.00,1028703,28,20110,-69
2022-04-09 10:00:14,4.86,4.86,4.86,100.00,1028347,28,19926,-68
2022-04-09 10:00:48,4.76,4.76,4.76,100.00,1028293,28,19938,-68
2022-04-09 10:01:18,4.65,4.65,4.65,100.00,1028292,28,19920,-67
2022-04-09 10:01:49,4.93,4.93,4.93,100.00,1029293,28,19918,-68
2022-04-09 10:02:20,4.89,4.89,4.89,100.00,1032628,28,19920,-68
2022-04-09 10:02:50,5.04,5.04,5.04,100.00,1032606,28,19918,-67
2022-04-09 10:03:20,4.99,4.99,4.99,100.00,1032314,28,20033,-70
2022-04-09 10:03:51,4.95,4.95,4.95,100.00,1032320,28,20370,-67
2022-04-09 10:04:22,4.76,4.76,4.76,100.00,1028154,28,20315,-68
2022-04-09 10:04:52,4.86,4.86,4.86,100.00,1028286,28,20152,-68
2022-04-09 10:05:23,5.03,5.03,5.03,100.00,1028327,28,19914,-67
2022-04-09 10:05:54,5.26,5.26,5.26,100.00,1028683,28,19918,-69
2022-04-09 10:06:25,5.13,5.13,5.13,100.00,1032634,28,20309,-68
2022-04-09 10:06:55,5.32,5.32,5.32,100.00,1032200,28,19991,-69
2022-04-09 10:07:28,5.25,5.25,5.25,100.00,1032299,28,19948,-71
2022-04-09 10:07:59,5.31,5.31,5.31,100.00,1032383,28,19956,-67
2022-04-09 10:08:29,5.08,5.08,5.08,100.00,1032345,28,20374,-66
2022-04-09 10:09:00,4.97,4.97,4.97,100.00,1032137,28,19922,-67
2022-04-09 10:09:30,5.02,5.02,5.02,100.00,1032405,28,19910,-67
2022-04-09 10:10:01,5.28,5.28,5.28,100.00,1032538,28,20405,-67
2022-04-09 10:10:35,5.68,5.68,5.68,100.00,1032621,28,19918,-68
2022-04-09 10:11:05,5.47,5.47,5.47,100.00,1028315,28,19914,-70
2022-04-09 10:11:37,5.88,5.88,5.88,100.00,1028387,28,19918,-69
2022-04-09 10:12:28,5.91,5.91,5.91,100.00,1028226,28,20392,-67
2022-04-09 10:12:58,5.79,5.79,5.79,100.00,1031055,28,19960,-67
2022-04-09 10:13:29,5.69,5.69,5.69,100.00,1032286,28,19928,-69
2022-04-09 10:13:59,5.78,5.78,5.78,100.00,1032327,28,19920,-68
2022-04-09 10:14:30,5.64,5.64,5.64,100.00,1032400,28,20351,-68
2022-04-09 10:15:00,5.93,5.93,5.93,100.00,1028197,28,20376,-68
2022-04-09 10:15:31,5.50,5.50,5.50,100.00,1024273,29,20141,-68
2022-04-09 10:16:01,5.54,5.54,5.54,100.00,1024266,29,19997,-69
2022-04-09 10:16:34,5.50,5.50,5.50,100.00,1024349,28,19919,-67
2022-04-09 10:17:04,5.63,5.63,5.63,100.00,1028453,28,19915,-67
2022-04-09 10:17:34,5.67,5.67,5.67,100.00,1036336,28,19937,-68
2022-04-09 10:18:05,5.37,5.37,5.37,100.00,1036200,28,19950,-69
2022-04-09 10:18:35,5.81,5.81,5.81,100.00,1036188,28,19941,-68
2022-04-09 10:19:06,5.89,5.89,5.89,100.00,1028081,28,19926,-68
2022-04-09 10:19:41,6.16,6.16,6.16,100.00,1028139,28,19942,-69
2022-04-09 10:20:11,6.35,6.35,6.35,100.00,1027911,28,20248,-69
2022-04-09 10:20:44,6.13,6.13,6.13,100.00,1024748,28,20012,-69
2022-04-09 10:21:15,5.59,5.59,5.59,100.00,1028195,28,20002,-71
2022-04-09 10:21:46,5.27,5.27,5.27,100.00,1028361,28,19940,-70
2022-04-09 10:22:16,5.20,5.20,5.20,100.00,1016808,29,19915,-69
2022-04-09 10:22:47,5.07,5.07,5.07,100.00,1016293,29,19930,-69
2022-04-09 10:23:17,5.32,5.32,5.32,100.00,1012408,29,19915,-69
2022-04-09 10:23:47,5.41,5.41,5.41,100.00,1016409,29,19925,-69
2022-04-09 10:24:19,5.86,5.86,5.86,100.00,1020285,29,19923,-69
2022-04-09 10:24:49,5.65,5.65,5.65,100.00,1024197,29,20045,-70
2022-04-09 10:25:19,6.07,6.07,6.07,100.00,1024391,28,20063,-70
2022-04-09 10:25:53,6.10,6.10,6.10,100.00,1024362,28,20320,-70
2022-04-09 10:26:24,5.85,5.85,5.85,100.00,1024201,29,19915,-69
2022-04-09 10:26:56,5.36,5.36,5.36,100.00,1024250,29,19946,-68
2022-04-09 10:27:32,5.17,5.17,5.17,100.00,1024736,28,19922,-69
2022-04-09 10:28:03,4.93,4.93,4.93,100.00,1029493,28,20344,-70
2022-04-09 10:28:40,4.69,4.69,4.69,100.00,1032413,28,19993,-69
2022-04-09 10:29:10,5.27,5.27,5.27,100.00,1031971,28,19978,-69
2022-04-09 10:29:47,5.06,5.06,5.06,100.00,1032153,28,19967,-69
2022-04-09 10:30:19,5.36,5.36,5.36,100.00,1032005,28,19953,-67
2022-04-09 10:30:49,5.28,5.28,5.28,100.00,1032164,28,19918,-68
2022-04-09 10:31:23,5.22,5.22,5.22,100.00,1028138,28,20480,-67
2022-04-09 10:31:53,5.17,5.17,5.17,100.00,1028194,28,19926,-67
2022-04-09 10:32:46,5.28,5.28,5.28,100.00,1028138,28,20341,-67
2022-04-09 10:33:20,5.22,5.22,5.22,100.00,1031856,28,19918,-69
2022-04-09 10:34:00,5.34,5.34,5.34,100.00,1032097,28,19948,-68
2022-04-09 10:34:46,5.19,5.19,5.19,100.00,1031918,28,19910,-68
2022-04-09 10:35:41,5.46,5.46,5.46,100.00,1032056,28,20316,-65
2022-04-09 10:36:12,6.41,6.41,6.41,100.00,1032150,28,19917,-68
2022-04-09 10:36:42,6.65,6.65,6.65,100.00,1032054,28,19936,-67
2022-04-09 10:37:13,6.78,6.78,6.78,100.00,1032524,28,19918,-65
2022-04-09 10:38:02,6.72,6.72,6.72,100.00,1032100,28,20327,-67
2022-04-09 10:38:36,6.29,6.29,6.29,100.00,1032262,28,19914,-66
2022-04-09 10:39:44,5.94,5.94,5.94,100.00,1032088,28,19965,-70
2022-04-09 10:40:14,6.02,6.02,6.02,100.00,1032606,28,20056,-69
2022-04-09 10:40:44,5.79,5.79,5.79,100.00,1032611,28,19914,-70
2022-04-09 10:41:15,5.99,5.99,5.99,100.00,1032410,28,19918,-70
2022-04-09 10:41:45,5.51,5.51,5.51,100.00,1032621,28,19916,-69
2022-04-09 10:42:34,5.27,5.27,5.27,100.00,1032069,28,20315,-72
2022-04-09 10:43:06,5.07,5.07,5.07,100.00,1032048,28,19920,-70
2022-04-09 10:43:38,5.10,5.10,5.10,100.00,1023989,29,19910,-69
2022-04-09 10:44:09,5.27,5.27,5.27,100.00,1020210,29,19919,-70
2022-04-09 10:44:49,5.03,5.03,5.03,100.00,1020079,29,19915,-69
2022-04-09 10:45:21,5.61,5.61,5.61,100.00,1023417,28,19923,-69
2022-04-09 10:46:03,5.32,5.32,5.32,100.00,1029748,28,20408,-69
2022-04-09 10:46:35,5.22,5.22,5.22,100.00,1032045,28,19926,-69
2022-04-09 10:47:07,5.36,5.36,5.36,100.00,1032161,28,19953,-69
2022-04-09 10:47:55,5.85,5.85,5.85,100.00,1032379,28,19918,-69
2022-04-09 10:48:29,5.69,5.69,5.69,100.00,1032321,28,19918,-69
2022-04-09 10:49:14,5.94,5.94,5.94,100.00,1032334,28,20279,-68
2022-04-09 10:50:05,6.30,6.30,6.30,100.00,1032289,28,19918,-68
2022-04-09 10:50:54,7.20,7.20,7.20,100.00,1032214,28,19914,-66
2022-04-09 10:51:24,7.13,7.13,7.13,100.00,1031945,28,19910,-69
2022-04-09 10:52:00,6.83,6.83,6.83,100.00,1032053,28,19921,-69
2022-04-09 10:52:33,6.72,6.72,6.72,100.00,1031957,28,19910,-73
2022-04-09 10:53:04,6.55,6.55,6.55,100.00,1032265,28,20001,-72
2022-04-09 10:53:35,6.89,6.89,6.89,100.00,1028043,28,19929,-70
2022-04-09 10:54:06,6.68,6.68,6.68,100.00,1028036,28,19917,-71
2022-04-09 10:54:36,7.28,7.28,7.28,100.00,1027962,28,20302,-72
2022-04-09 10:55:10,6.91,6.91,6.91,100.00,1028174,28,19906,-71
2022-04-09 10:55:41,7.37,7.37,7.37,100.00,1032165,28,19913,-70
2022-04-09 10:56:27,7.61,7.61,7.61,100.00,1027864,28,19973,-68
2022-04-09 10:57:05,7.27,7.27,7.27,100.00,1028134,28,19918,-69
2022-04-09 10:57:42,6.91,6.91,6.91,100.00,1027951,28,19914,-69
2022-04-09 10:58:13,6.57,6.57,6.57,100.00,1032463,28,19914,-69
2022-04-09 10:59:18,6.60,6.60,6.60,100.00,1031982,28,20001,-68
2022-04-09 10:59:56,6.07,6.07,6.07,100.00,1018393,28,19997,-69
2022-04-09 11:00:29,6.38,6.38,6.38,100.00,1032253,28,19952,-70
2022-04-09 11:00:59,6.31,6.31,6.31,100.00,1032365,28,19918,-70
2022-04-09 11:01:51,6.90,6.90,6.90,100.00,1032346,28,19910,-70
2022-04-09 11:02:21,6.20,6.20,6.20,100.00,1032291,28,19945,-68
2022-04-09 11:03:10,7.23,7.23,7.23,100.00,1031899,28,20027,-69
2022-04-09 11:03:41,6.64,6.64,6.64,100.00,1032101,28,19948,-68
2022-04-09 11:04:30,6.13,6.13,6.13,100.00,1032064,28,20276,-69
2022-04-09 11:05:18,6.40,6.40,6.40,100.00,1032042,28,20008,-67
2022-04-09 11:05:49,6.30,6.30,6.30,100.00,1032317,28,19917,-66
2022-04-09 11:06:40,6.67,6.67,6.67,100.00,1032442,28,19913,-66
2022-04-09 11:07:23,7.08,7.08,7.08,100.00,1032276,28,20025,-65
2022-04-09 11:08:07,7.27,7.27,7.27,100.00,1032429,28,19910,-66
2022-04-09 11:08:37,6.68,6.68,6.68,99.00,1032220,28,20028,-66
2022-04-09 11:09:07,6.40,6.40,6.40,100.00,1031813,28,20351,-66
2022-04-09 11:09:44,6.30,6.30,6.30,100.00,1032160,28,20047,-65
2022-04-09 11:10:14,5.93,5.93,5.93,100.00,1032046,28,19930,-67
2022-04-09 11:10:44,6.35,6.35,6.35,100.00,1027901,28,19918,-67
2022-04-09 11:11:24,6.16,6.16,6.16,100.00,1027910,28,20000,-68
2022-04-09 11:12:01,6.34,6.34,6.34,100.00,1028070,28,20014,-65
2022-04-09 11:12:37,6.14,6.14,6.14,100.00,1026124,28,19919,-65
2022-04-09 11:13:12,6.73,6.73,6.73,100.00,1028048,28,19929,-65
2022-04-09 11:13:42,6.85,6.85,6.85,100.00,1028044,28,19918,-65
2022-04-09 11:14:13,6.67,6.67,6.67,100.00,1029492,28,20376,-66
2022-04-09 11:14:47,6.28,6.28,6.28,100.00,1028065,28,19918,-66
2022-04-09 11:15:19,6.71,6.71,6.71,100.00,1027924,28,19914,-68
2022-04-09 11:15:54,7.51,7.51,7.51,100.00,1028001,28,20300,-66
2022-04-09 11:16:24,8.33,8.33,8.33,96.65,1029353,28,19925,-66
2022-04-09 11:16:54,8.29,8.29,8.29,92.20,1032080,28,19964,-67
2022-04-09 11:17:33,8.99,8.99,8.99,91.10,1032101,28,19914,-67
2022-04-09 11:18:03,9.43,9.43,9.43,82.40,1028095,28,19925,-67
2022-04-09 11:18:41,8.39,8.39,8.39,84.29,1027969,28,20353,-66
2022-04-09 11:19:11,8.25,8.25,8.25,84.23,1028170,28,20358,-67
2022-04-09 11:19:42,7.91,7.91,7.91,82.62,1029188,28,19996,-67
2022-04-09 11:20:14,7.56,7.56,7.56,80.18,1028125,28,20319,-67
2022-04-09 11:20:45,6.80,6.80,6.80,85.39,1028104,28,19917,-67
2022-04-09 11:21:15,6.65,6.65,6.65,88.97,1028205,28,20258,-67
2022-04-09 11:21:49,7.07,7.07,7.07,91.01,1028255,28,20363,-67
2022-04-09 11:22:19,7.18,7.18,7.18,87.96,1031933,28,19918,-67
2022-04-09 11:22:53,7.58,7.58,7.58,87.92,1032046,28,20009,-67
2022-04-09 11:23:25,7.22,7.22,7.22,87.09,1032494,28,19941,-67
2022-04-09 11:24:05,7.42,7.42,7.42,86.75,1032435,28,19918,-67
2022-04-09 11:24:37,7.47,7.47,7.47,84.51,1032429,28,20260,-66
2022-04-09 11:25:08,7.29,7.29,7.29,84.83,1032353,28,19913,-67
2022-04-09 11:25:42,7.57,7.57,7.57,81.29,1032329,28,19914,-66
2022-04-09 11:26:17,7.53,7.53,7.53,81.01,1032320,28,20013,-66
2022-04-09 11:26:54,7.19,7.19,7.19,82.71,1032330,28,20009,-69
2022-04-09 11:27:27,7.10,7.10,7.10,86.95,1032313,28,20359,-66
2022-04-09 11:28:04,6.93,6.93,6.93,90.17,1032242,28,20263,-66
2022-04-09 11:28:41,7.20,7.20,7.20,88.31,1032217,28,20360,-66
2022-04-09 11:29:11,7.12,7.12,7.12,86.82,1032095,28,20010,-67
2022-04-09 11:29:41,6.80,6.80,6.80,92.13,1032259,28,20356,-67
2022-04-09 11:30:12,6.55,6.55,6.55,92.22,1032224,28,19993,-66
2022-04-09 11:30:53,6.12,6.12,6.12,93.41,1032412,28,19918,-66
2022-04-09 11:31:24,6.15,6.15,6.15,96.40,1032281,28,19957,-66
2022-04-09 11:31:54,6.30,6.30,6.30,95.99,1028036,28,19929,-65
2022-04-09 11:32:25,6.11,6.11,6.11,95.31,1027971,28,19941,-65
2022-04-09 11:32:56,6.04,6.04,6.04,95.90,1027966,28,20045,-65
2022-04-09 11:33:26,5.83,5.83,5.83,97.43,1027945,28,19918,-65
2022-04-09 11:33:57,5.74,5.74,5.74,98.81,1027969,28,19914,-66
2022-04-09 11:34:28,5.69,5.69,5.69,100.00,1027881,28,19936,-66
2022-04-09 11:34:59,5.79,5.79,5.79,100.00,1027981,28,19944,-65
2022-04-09 11:35:35,5.91,5.91,5.91,100.00,1028257,28,19962,-66
2022-04-09 11:36:06,5.83,5.83,5.83,96.16,1031960,28,19914,-67
2022-04-09 11:36:36,5.73,5.73,5.73,95.81,1031883,28,20386,-66
2022-04-09 11:37:10,5.44,5.44,5.44,98.30,1023694,29,19915,-66
2022-04-09 11:37:41,5.52,5.52,5.52,100.00,1024254,28,19918,-67
2022-04-09 11:38:11,5.55,5.55,5.55,100.00,1027875,28,20384,-67
2022-04-09 11:38:42,5.65,5.65,5.65,100.00,1028355,28,19918,-64
2022-04-09 11:39:12,5.78,5.78,5.78,99.34,1032252,28,19921,-65
2022-04-09 11:39:44,6.04,6.04,6.04,97.61,1032235,28,19986,-67
2022-04-09 11:40:14,6.03,6.03,6.03,99.13,1032312,28,19922,-65
2022-04-09 11:40:48,6.32,6.32,6.32,95.73,1027863,28,20021,-65
2022-04-09 11:41:19,6.46,6.46,6.46,93.01,1024032,29,19914,-66
2022-04-09 11:41:51,6.21,6.21,6.21,94.06,1024098,29,19925,-66
2022-04-09 11:42:21,6.02,6.02,6.02,96.82,1024651,28,20379,-66
2022-04-09 11:42:52,5.76,5.76,5.76,96.32,1024777,28,19984,-66
2022-04-09 11:43:23,5.74,5.74,5.74,98.84,1023936,29,20042,-66
2022-04-09 11:43:54,6.09,6.09,6.09,97.27,1023859,29,20408,-65
2022-04-09 11:44:28,6.52,6.52,6.52,93.74,1024188,28,19915,-66
2022-04-09 11:44:59,6.23,6.23,6.23,94.20,1024700,28,19919,-66
2022-04-09 11:45:33,6.57,6.57,6.57,93.25,1023643,29,20229,-66
2022-04-09 11:46:04,6.78,6.78,6.78,91.52,1024076,29,19974,-66
2022-04-09 11:46:43,6.42,6.42,6.42,91.55,1024561,28,19922,-66
2022-04-09 11:47:16,6.19,6.19,6.19,96.09,1029954,28,19961,-65
2022-04-09 11:47:46,6.44,6.44,6.44,96.19,1024049,29,19937,-66
2022-04-09 11:48:19,6.24,6.24,6.24,97.42,1024000,29,20376,-65
2022-04-09 11:48:59,5.94,5.94,5.94,98.53,1023940,29,20483,-66
2022-04-09 11:49:32,6.32,6.32,6.32,97.21,1023513,28,20357,-67
2022-04-09 11:50:03,7.21,7.21,7.21,92.40,1027756,28,19914,-66
2022-04-09 11:50:34,7.84,7.84,7.84,89.89,1028082,28,19945,-65
2022-04-09 11:51:04,7.67,7.67,7.67,87.35,1028378,28,20015,-66
2022-04-09 11:51:35,7.29,7.29,7.29,90.46,1032207,28,19906,-65
2022-04-09 11:52:06,7.46,7.46,7.46,88.80,1031964,28,19918,-65
2022-04-09 11:52:36,7.77,7.77,7.77,86.15,1032146,28,20077,-66
2022-04-09 11:53:13,7.45,7.45,7.45,86.29,1031883,28,19924,-66
2022-04-09 11:53:43,6.76,6.76,6.76,87.53,1032017,28,19905,-65
2022-04-09 11:54:15,6.33,6.33,6.33,91.33,1032426,28,20301,-65
2022-04-09 11:54:45,6.31,6.31,6.31,92.92,1032158,28,19906,-65
2022-04-09 11:55:16,6.36,6.36,6.36,95.03,1032198,28,19924,-65
2022-04-09 11:55:46,6.62,6.62,6.62,93.82,1027981,28,19906,-68
2022-04-09 11:56:17,6.96,6.96,6.96,95.01,1023866,29,20337,-66
2022-04-09 11:56:47,7.64,7.64,7.64,91.02,1023932,29,19910,-65
2022-04-09 11:57:17,7.05,7.05,7.05,89.61,1023991,28,19986,-68
2022-04-09 11:57:49,7.01,7.01,7.01,89.57,1027957,28,19967,-65
2022-04-09 11:58:20,6.87,6.87,6.87,91.78,1032028,28,19917,-66
2022-04-09 11:58:50,6.51,6.51,6.51,95.33,1032014,28,19906,-66
2022-04-09 11:59:20,6.66,6.66,6.66,98.80,1036209,28,19933,-66
2022-04-09 11:59:57,7.35,7.35,7.35,97.20,1035918,28,19949,-66
2022-04-09 12:00:30,7.53,7.53,7.53,94.68,1032053,28,19918,-67
2022-04-09 12:01:01,7.47,7.47,7.47,94.27,1028073,28,19933,-66
2022-04-09 12:01:31,7.84,7.84,7.84,93.74,1024116,29,20018,-66
2022-04-09 12:02:01,7.95,7.95,7.95,90.87,1023965,29,19914,-64
2022-04-09 12:02:32,8.18,8.18,8.18,89.84,1024081,28,19914,-65
2022-04-09 12:03:05,9.48,9.48,9.48,82.50,1028065,28,20008,-65
2022-04-09 12:03:39,9.12,9.12,9.12,81.75,1027991,28,19918,-65
2022-04-09 12:04:09,9.53,9.53,9.53,76.82,1027899,28,19917,-65
2022-04-09 12:04:39,9.14,9.14,9.14,77.82,1027924,28,19918,-65
2022-04-09 12:05:10,9.16,9.16,9.16,78.52,1024566,28,19906,-65
2022-04-09 12:05:46,8.89,8.89,8.89,79.01,1028033,28,19965,-65
2022-04-09 12:06:17,9.10,9.10,9.10,79.79,1028127,28,20248,-64
2022-04-09 12:06:47,9.65,9.65,9.65,76.44,1028996,28,19978,-67
2022-04-09 12:07:17,9.19,9.19,9.19,71.77,1032316,28,19902,-64
2022-04-09 12:07:48,9.29,9.29,9.29,71.75,1032360,28,19918,-65
2022-04-09 12:08:19,9.26,9.26,9.26,71.03,1032389,28,20344,-65
2022-04-09 12:08:49,9.82,9.82,9.82,72.20,1031902,28,20239,-67
2022-04-09 12:09:21,9.50,9.50,9.50,70.05,1027974,28,19922,-65
2022-04-09 12:09:51,9.38,9.38,9.38,71.36,1019952,29,19918,-65
2022-04-09 12:10:28,9.75,9.75,9.75,73.26,1020143,29,19915,-65
2022-04-09 12:11:00,10.02,10.02,10.02,71.14,1021049,29,19919,-65
2022-04-09 12:11:30,10.47,10.47,10.47,67.50,1026507,28,20356,-65
2022-04-09 12:12:01,10.15,10.15,10.15,65.30,1032211,28,19918,-65
2022-04-09 12:12:36,9.94,9.94,9.94,63.75,1032124,28,19952,-65
2022-04-09 12:13:07,10.11,10.11,10.11,64.05,1032129,28,20332,-65
2022-04-09 12:13:38,9.88,9.88,9.88,64.15,1032041,28,20108,-65
2022-04-09 12:14:08,9.67,9.67,9.67,62.92,1028017,28,20004,-67
2022-04-09 12:14:40,9.06,9.06,9.06,63.84,1027755,28,20311,-66
2022-04-09 12:15:11,8.35,8.35,8.35,70.18,1028032,28,20431,-65
2022-04-09 12:15:41,8.51,8.51,8.51,70.94,1028173,28,19972,-66
2022-04-09 12:16:18,9.06,9.06,9.06,71.19,1032249,28,19933,-65
2022-04-09 12:16:49,8.18,8.18,8.18,72.58,1032286,28,19963,-65
2022-04-09 12:17:22,7.76,7.76,7.76,74.57,1032294,28,19936,-65
2022-04-09 12:17:53,7.32,7.32,7.32,76.95,1032333,28,20351,-64
2022-04-09 12:18:31,7.04,7.04,7.04,79.35,1032385,28,20001,-64
2022-04-09 12:19:03,6.98,6.98,6.98,81.56,1031953,28,19914,-64
2022-04-09 12:19:33,6.77,6.77,6.77,86.32,1032105,28,19914,-64
2022-04-09 12:20:22,6.93,6.93,6.93,85.29,1031894,28,19917,-66
2022-04-09 12:20:53,6.72,6.72,6.72,88.19,1032218,28,19963,-66
2022-04-09 12:21:26,6.46,6.46,6.46,91.27,1031987,28,20008,-66
2022-04-09 12:22:12,6.55,6.55,6.55,91.98,1031989,28,19914,-66
2022-04-09 12:22:53,6.49,6.49,6.49,92.94,1032041,28,19921,-66
2022-04-09 12:23:30,6.30,6.30,6.30,95.12,1027997,28,19965,-65
2022-04-09 12:24:06,6.33,6.33,6.33,97.80,1027962,28,19910,-65
2022-04-09 12:24:50,6.16,6.16,6.16,100.00,1028061,28,19922,-65
2022-04-09 12:25:31,6.15,6.15,6.15,100.00,1027239,28,19986,-66
2022-04-09 12:26:03,6.42,6.42,6.42,100.00,1024166,28,20371,-65
2022-04-09 12:26:34,6.49,6.49,6.49,100.00,1023983,29,19918,-67
2022-04-09 12:27:04,6.56,6.56,6.56,100.00,1025790,28,19933,-65
2022-04-09 12:27:42,6.72,6.72,6.72,100.00,1028418,28,19918,-65
2022-04-09 12:28:19,6.67,6.67,6.67,100.00,1032204,28,19913,-65
2022-04-09 12:29:04,6.51,6.51,6.51,100.00,1032334,28,20264,-65
2022-04-09 12:29:45,6.49,6.49,6.49,100.00,1032212,28,20004,-65
2022-04-09 12:30:15,6.73,6.73,6.73,100.00,1032362,28,20308,-65
2022-04-09 12:30:47,6.90,6.90,6.90,100.00,1028073,28,19918,-65
2022-04-09 12:31:24,7.36,7.36,7.36,100.00,1027980,28,19954,-66
2022-04-09 12:32:13,8.44,8.44,8.44,100.00,1027951,28,19918,-65
2022-04-09 12:32:45,8.38,8.38,8.38,100.00,1031865,28,20363,-66
2022-04-09 12:33:15,8.71,8.71,8.71,100.00,1032480,28,19908,-66
2022-04-09 12:33:58,9.08,9.08,9.08,99.16,1032257,28,20399,-66
2022-04-09 12:34:30,9.75,9.75,9.75,93.05,1032285,28,19906,-65
2022-04-09 12:35:04,9.34,9.34,9.34,90.10,1032269,28,19957,-65
2022-04-09 12:35:34,9.26,9.26,9.26,85.80,1032437,28,20014,-65
2022-04-09 12:36:05,10.19,10.19,10.19,81.57,1028173,28,19919,-65
2022-04-09 12:36:41,10.00,10.00,10.00,75.74,1028053,28,20045,-66
2022-04-09 12:37:11,9.93,9.93,9.93,70.08,1028183,28,19918,-66
2022-04-09 12:37:43,9.86,9.86,9.86,67.06,1028971,28,19937,-65
2022-04-09 12:38:29,9.22,9.22,9.22,65.38,1032209,28,19912,-66
2022-04-09 12:39:03,9.26,9.26,9.26,66.23,1032354,28,20028,-66
2022-04-09 12:39:33,8.05,8.05,8.05,71.21,1032079,28,19913,-66
2022-04-09 12:40:13,8.32,8.32,8.32,72.50,1032019,28,20362,-65
2022-04-09 12:40:43,7.67,7.67,7.67,74.33,1032041,28,20436,-65
2022-04-09 12:41:14,8.09,8.09,8.09,74.68,1028132,28,20024,-65
2022-04-09 12:41:45,7.39,7.39,7.39,77.75,1024275,29,19907,-65
2022-04-09 12:42:15,6.89,6.89,6.89,81.33,1024163,29,19923,-64
2022-04-09 12:42:46,6.81,6.81,6.81,86.65,1024053,29,19970,-66
2022-04-09 12:43:30,6.97,6.97,6.97,89.43,1024289,28,19950,-66
2022-04-09 12:44:01,6.96,6.96,6.96,93.92,1030059,28,19937,-65
2022-04-09 12:44:34,6.68,6.68,6.68,95.45,1032403,28,19906,-65
2022-04-09 12:45:08,6.72,6.72,6.72,97.48,1032444,28,19909,-66
2022-04-09 12:45:43,6.94,6.94,6.94,97.42,1032407,28,19902,-65
2022-04-09 12:46:14,6.87,6.87,6.87,97.30,1032309,28,19918,-66
2022-04-09 12:46:48,6.97,6.97,6.97,96.65,1027939,28,20261,-66
2022-04-09 12:47:20,7.37,7.37,7.37,93.66,1027876,28,19918,-66
2022-04-09 12:47:52,7.27,7.27,7.27,92.53,1024024,29,19957,-65
2022-04-09 12:48:22,7.19,7.19,7.19,93.29,1024683,28,19973,-67
2022-04-09 12:48:53,7.22,7.22,7.22,94.02,1027625,28,20466,-68
2022-04-09 12:49:33,7.09,7.09,7.09,92.63,1024180,28,19926,-69
2022-04-09 12:50:04,6.87,6.87,6.87,96.59,1027863,28,19989,-67
2022-04-09 12:50:35,7.11,7.11,7.11,96.17,1028096,28,20317,-66
2022-04-09 12:51:05,6.71,6.71,6.71,98.45,1029493,28,19993,-66
2022-04-09 12:51:35,6.79,6.79,6.79,95.92,1032197,28,20391,-67
2022-04-09 12:52:06,6.55,6.55,6.55,94.06,1031836,28,19934,-66
2022-04-09 12:52:37,6.53,6.53,6.53,96.46,1031813,28,19929,-67
2022-04-09 12:53:07,6.87,6.87,6.87,95.79,1031897,28,19913,-68
2022-04-09 12:53:38,6.86,6.86,6.86,96.64,1031837,28,19921,-68
2022-04-09 12:54:08,7.17,7.17,7.17,94.80,1032175,28,20048,-67
2022-04-09 12:54:39,6.93,6.93,6.93,93.35,1032144,28,20466,-67
2022-04-09 12:55:09,6.90,6.90,6.90,92.61,1027912,28,19912,-66
2022-04-09 12:55:41,7.03,7.03,7.03,89.43,1027930,28,19919,-65
2022-04-09 12:56:12,7.14,7.14,7.14,89.46,1027953,28,19906,-66
2022-04-09 12:56:43,7.27,7.27,7.27,90.24,1028377,28,20093,-66
2022-04-09 12:57:14,7.64,7.64,7.64,87.83,1032313,28,19902,-66
2022-04-09 12:57:45,8.06,8.06,8.06,86.26,1032682,28,20313,-66
2022-04-09 12:58:15,7.82,7.82,7.82,84.72,1032965,28,19906,-66
2022-04-09 12:58:46,8.22,8.22,8.22,80.73,1032993,28,19921,-66
2022-04-09 12:59:17,8.46,8.46,8.46,79.21,1032961,28,20428,-66
2022-04-09 12:59:48,8.52,8.52,8.52,80.61,1032988,28,20037,-66
2022-04-09 13:00:19,8.07,8.07,8.07,79.35,1032967,28,20259,-66
2022-04-09 13:00:49,8.56,8.56,8.56,75.33,1032965,28,19964,-67
2022-04-09 13:01:20,8.20,8.20,8.20,73.36,1028635,28,19961,-66
2022-04-09 13:01:50,8.32,8.32,8.32,72.50,1028470,28,20416,-66
2022-04-09 13:02:21,8.09,8.09,8.09,72.25,1028689,28,19965,-66
2022-04-09 13:02:51,8.42,8.42,8.42,72.15,1028729,28,19918,-66
2022-04-09 13:03:21,8.13,8.13,8.13,70.15,1032684,28,20406,-66
2022-04-09 13:03:52,8.32,8.32,8.32,72.30,1032924,28,19925,-66
2022-04-09 13:04:22,8.48,8.48,8.48,69.56,1033012,28,19902,-66
2022-04-09 13:04:53,8.22,8.22,8.22,70.33,1032961,28,20024,-66
2022-04-09 13:05:23,7.81,7.81,7.81,73.14,1032894,28,19901,-66
2022-04-09 13:05:53,7.82,7.82,7.82,75.68,1032634,28,19906,-64
2022-04-09 13:06:24,7.80,7.80,7.80,80.45,1032916,28,19906,-64
2022-04-09 13:06:54,7.46,7.46,7.46,83.28,1032917,28,19913,-64
2022-04-09 13:07:25,7.47,7.47,7.47,84.12,1032924,28,19906,-65
2022-04-09 13:07:55,7.43,7.43,7.43,84.86,1032844,28,19906,-66
2022-04-09 13:08:25,7.51,7.51,7.51,84.14,1028308,28,19978,-66
2022-04-09 13:08:56,7.28,7.28,7.28,83.91,1024215,29,20404,-64
2022-04-09 13:09:26,7.26,7.26,7.26,81.61,1024336,29,20002,-64
2022-04-09 13:09:56,7.10,7.10,7.10,80.56,1024373,29,19929,-65
2022-04-09 13:10:27,7.31,7.31,7.31,80.67,1028612,28,20248,-66
2022-04-09 13:10:57,7.51,7.51,7.51,80.34,1033023,28,19917,-66
2022-04-09 13:11:27,7.48,7.48,7.48,80.30,1032826,28,19925,-65
2022-04-09 13:11:58,7.39,7.39,7.39,81.47,1032633,28,20331,-66
2022-04-09 13:12:28,7.38,7.38,7.38,81.25,1032643,28,19929,-66
2022-04-09 13:12:58,7.15,7.15,7.15,81.54,1032701,28,19910,-67
2022-04-09 13:13:29,7.04,7.04,7.04,84.75,1028495,28,20347,-66
2022-04-09 13:13:59,7.20,7.20,7.20,82.67,1028491,28,20379,-66
2022-04-09 13:14:29,7.27,7.27,7.27,83.71,1028506,28,19968,-65
2022-04-09 13:15:00,7.27,7.27,7.27,84.49,1028593,28,19911,-66
2022-04-09 13:15:31,7.14,7.14,7.14,84.56,1028528,28,19918,-66
2022-04-09 13:16:01,7.15,7.15,7.15,nan,1028617,28,20328,-65
2022-04-09 13:16:32,7.17,7.17,7.17,87.14,1028607,28,20013,-66
2022-04-09 13:17:02,7.04,7.04,7.04,88.92,1028826,28,20272,-65
2022-04-09 13:17:36,6.98,6.98,6.98,87.87,1032730,28,20441,-65
2022-04-09 13:18:06,7.20,7.20,7.20,82.15,1032887,28,20487,-65
2022-04-09 13:18:38,6.89,6.89,6.89,80.82,1032697,28,20041,-66
2022-04-09 13:19:08,6.99,6.99,6.99,81.85,1028571,28,20064,-66
2022-04-09 13:19:39,7.14,7.14,7.14,81.85,1028497,28,20335,-66
2022-04-09 13:20:09,7.02,7.02,7.02,81.80,1028576,28,19917,-66
2022-04-09 13:20:41,7.00,7.00,7.00,83.07,1028539,28,19957,-66
2022-04-09 13:21:11,7.24,7.24,7.24,83.72,1032944,28,20007,-66
2022-04-09 13:21:42,7.31,7.31,7.31,85.68,1032465,28,19976,-67
2022-04-09 13:22:15,7.29,7.29,7.29,84.09,1032643,28,19906,-67
2022-04-09 13:22:45,7.16,7.16,7.16,85.09,1032508,28,20383,-65
2022-04-09 13:23:16,7.17,7.17,7.17,85.63,1032619,28,19917,-67
2022-04-09 13:23:46,7.06,7.06,7.06,85.66,1032716,28,19914,-63
2022-04-09 13:24:16,6.98,6.98,6.98,86.37,1032469,28,19917,-66
2022-04-09 13:24:47,6.94,6.94,6.94,89.46,1032491,28,20383,-66
2022-04-09 13:25:19,7.02,7.02,7.02,89.56,1032626,28,19909,-65
2022-04-09 13:25:53,6.81,6.81,6.81,87.74,1032575,28,20412,-65
2022-04-09 13:26:23,6.72,6.72,6.72,90.29,1032896,28,19910,-66
2022-04-09 13:26:53,6.81,6.81,6.81,89.73,1032812,28,20421,-65
2022-04-09 13:27:23,6.88,6.88,6.88,86.44,1032896,28,20241,-67
2022-04-09 13:27:56,6.78,6.78,6.78,86.83,1032883,28,20376,-65
2022-04-09 13:28:28,6.69,6.69,6.69,88.18,1032830,28,19942,-67
2022-04-09 13:28:58,6.73,6.73,6.73,88.73,1032691,28,19925,-67
2022-04-09 13:29:29,6.82,6.82,6.82,88.69,1032779,28,19997,-67
2022-04-09 13:30:00,6.78,6.78,6.78,87.60,1032773,28,20237,-67
2022-04-09 13:30:31,6.73,6.73,6.73,88.23,1032858,28,19914,-67
2022-04-09 13:31:02,6.78,6.78,6.78,88.06,1032533,28,20002,-67
2022-04-09 13:31:32,6.76,6.76,6.76,85.61,1032573,28,19925,-68
2022-04-09 13:32:03,6.93,6.93,6.93,85.83,1032351,28,19914,-67
2022-04-09 13:32:34,7.00,7.00,7.00,81.86,1032678,28,20028,-67
2022-04-09 13:33:04,6.65,6.65,6.65,79.94,1032897,28,19920,-68
2022-04-09 13:33:35,6.37,6.37,6.37,81.19,1032719,28,19925,-68
2022-04-09 13:34:05,6.48,6.48,6.48,83.55,1032749,28,19949,-67
2022-04-09 13:34:36,6.64,6.64,6.64,82.15,1032955,28,20252,-66
2022-04-09 13:35:06,6.59,6.59,6.59,82.05,1032885,28,20348,-67
2022-04-09 13:35:37,6.61,6.61,6.61,81.04,1032862,28,19949,-66
2022-04-09 13:36:07,6.61,6.61,6.61,81.99,1028410,28,19942,-66
2022-04-09 13:36:37,6.58,6.58,6.58,81.32,1028532,28,20012,-66
2022-04-09 13:37:08,6.85,6.85,6.85,84.69,1028498,28,19917,-66
2022-04-09 13:37:39,7.22,7.22,7.22,82.74,1028531,28,19914,-66
2022-04-09 13:38:09,7.54,7.54,7.54,83.83,1032461,28,19906,-66
2022-04-09 13:38:40,7.58,7.58,7.58,77.15,1032944,28,19934,-66
2022-04-09 13:39:11,7.82,7.82,7.82,74.78,1032810,28,19906,-66
2022-04-09 13:39:42,7.78,7.78,7.78,73.33,1032874,28,19913,-66
2022-04-09 13:40:12,8.01,8.01,8.01,70.87,1028406,28,20041,-67
2022-04-09 13:40:43,7.88,7.88,7.88,69.53,1028495,28,19914,-65
2022-04-09 13:41:16,8.08,8.08,8.08,66.87,1028349,28,20009,-66
2022-04-09 13:41:47,7.62,7.62,7.62,67.46,1029068,28,19954,-67
2022-04-09 13:42:17,7.20,7.20,7.20,68.79,1032521,28,19956,-67
2022-04-09 13:42:51,7.19,7.19,7.19,67.69,1032564,28,20378,-67
2022-04-09 13:43:21,7.14,7.14,7.14,69.92,1032698,28,19906,-67
2022-04-09 13:43:52,6.96,6.96,6.96,71.91,1032856,28,20292,-68
2022-04-09 13:44:22,6.82,6.82,6.82,71.39,1032758,28,19921,-67
2022-04-09 13:44:52,6.88,6.88,6.88,72.17,1032785,28,20281,-67
2022-04-09 13:45:23,6.42,6.42,6.42,74.17,1032662,28,19936,-67
2022-04-09 13:45:53,6.64,6.64,6.64,76.13,1032233,28,19920,-67
2022-04-09 13:46:23,6.57,6.57,6.57,76.69,1032457,28,19910,-67
2022-04-09 13:46:54,6.65,6.65,6.65,76.55,1032383,28,20351,-69
2022-04-09 13:47:24,6.73,6.73,6.73,74.91,1032362,28,19937,-67
2022-04-09 13:47:54,6.68,6.68,6.68,74.29,1032729,28,20036,-67
2022-04-09 13:48:25,6.73,6.73,6.73,75.52,1032734,28,19906,-68
2022-04-09 13:48:55,6.78,6.78,6.78,75.60,1032247,28,20350,-68
2022-04-09 13:49:26,6.70,6.70,6.70,76.29,1032461,28,19968,-66
2022-04-09 13:49:56,6.63,6.63,6.63,74.83,1028307,28,19926,-67
2022-04-09 13:50:27,6.60,6.60,6.60,74.83,1028202,28,19933,-67
2022-04-09 13:50:57,6.46,6.46,6.46,75.54,1024359,28,19918,-67
2022-04-09 13:51:27,6.44,6.44,6.44,77.63,1020432,28,20004,-66
2022-04-09 13:51:58,6.37,6.37,6.37,79.20,1032311,28,19929,-67
2022-04-09 13:52:28,6.53,6.53,6.53,79.86,1028429,28,19940,-67
2022-04-09 13:52:59,6.50,6.50,6.50,81.28,1028539,28,19965,-68
2022-04-09 13:53:29,6.55,6.55,6.55,82.96,1032423,28,19958,-68
2022-04-09 13:53:59,6.47,6.47,6.47,83.30,1032680,28,19921,-69
2022-04-09 13:54:33,6.46,6.46,6.46,84.81,1032450,28,19920,-70
2022-04-09 13:55:03,6.54,6.54,6.54,84.02,1032448,28,20396,-70
2022-04-09 13:55:33,6.64,6.64,6.64,83.20,1032471,28,20105,-67
2022-04-09 13:56:04,6.70,6.70,6.70,80.00,1032475,28,19913,-68
2022-04-09 13:56:35,6.55,6.55,6.55,79.16,1032796,28,19910,-67
2022-04-09 13:57:05,6.47,6.47,6.47,78.02,1028341,28,20396,-68
2022-04-09 13:57:35,6.52,6.52,6.52,78.58,1028387,28,19914,-67
2022-04-09 13:58:06,6.77,6.77,6.77,79.41,1028261,28,19926,-68
2022-04-09 13:58:36,6.53,6.53,6.53,78.10,1024349,28,20038,-67
2022-04-09 13:59:06,6.71,6.71,6.71,77.62,1028264,28,19910,-68
2022-04-09 13:59:37,6.71,6.71,6.71,76.73,1028348,28,20317,-68
2022-04-09 14:00:08,6.80,6.80,6.80,73.74,1028229,28,19915,-68
2022-04-09 14:00:38,6.51,6.51,6.51,74.70,1028389,28,19936,-67
2022-04-09 14:01:08,6.58,6.58,6.58,75.70,1032597,28,19914,-68
2022-04-09 14:01:42,6.53,6.53,6.53,76.34,1032790,28,19909,-67
2022-04-09 14:02:12,6.67,6.67,6.67,77.82,1028404,28,19915,-67
2022-04-09 14:02:43,6.81,6.81,6.81,77.73,1028682,28,19910,-67
2022-04-09 14:03:13,6.57,6.57,6.57,78.55,1028335,28,20257,-66
2022-04-09 14:03:43,6.60,6.60,6.60,79.04,1028352,28,19914,-67
2022-04-09 14:04:14,6.50,6.50,6.50,80.70,1032316,28,19910,-66
2022-04-09 14:04:44,6.53,6.53,6.53,80.40,1032505,28,20120,-67
2022-04-09 14:05:15,6.45,6.45,6.45,80.94,1032388,28,19917,-66
2022-04-09 14:05:46,6.41,6.41,6.41,82.59,1032387,28,20358,-67
2022-04-09 14:06:20,6.38,6.38,6.38,84.12,1028314,28,19963,-67
2022-04-09 14:06:50,6.49,6.49,6.49,85.22,1028361,28,20018,-67
2022-04-09 14:07:21,6.50,6.50,6.50,87.51,1028426,28,20262,-66
2022-04-09 14:07:52,6.53,6.53,6.53,87.92,1029197,28,19914,-66
2022-04-09 14:08:22,6.60,6.60,6.60,85.76,1032563,28,19910,-66
2022-04-09 14:08:54,6.75,6.75,6.75,83.15,1032529,28,20000,-66
2022-04-09 14:09:25,6.65,6.65,6.65,85.88,1032618,28,20354,-66
2022-04-09 14:09:56,6.75,6.75,6.75,83.13,1032764,28,19964,-66
2022-04-09 14:10:26,6.79,6.79,6.79,78.70,1032603,28,19961,-66
2022-04-09 14:10:56,6.66,6.66,6.66,78.89,1032692,28,19914,-66
2022-04-09 14:11:27,6.74,6.74,6.74,78.79,1028265,28,19949,-67
2022-04-09 14:11:57,6.70,6.70,6.70,76.36,1028354,28,19985,-66
2022-04-09 14:12:29,6.50,6.50,6.50,74.50,1028340,28,19922,-66
2022-04-09 14:12:59,6.68,6.68,6.68,72.80,1028618,28,19921,-66
2022-04-09 14:13:30,6.62,6.62,6.62,73.66,1032521,28,19937,-66
2022-04-09 14:14:01,6.56,6.56,6.56,72.43,1032648,28,20301,-66
2022-04-09 14:14:32,6.62,6.62,6.62,72.31,1032731,28,19948,-66
2022-04-09 14:15:02,6.60,6.60,6.60,71.00,1032626,28,19914,-66
2022-04-09 14:15:33,6.47,6.47,6.47,71.82,1032648,28,19921,-67
2022-04-09 14:16:03,6.48,6.48,6.48,75.87,1032576,28,20332,-66
2022-04-09 14:16:34,6.45,6.45,6.45,75.50,1032672,28,19928,-66
2022-04-09 14:17:04,6.59,6.59,6.59,74.80,1032785,28,19922,-67
2022-04-09 14:17:35,6.40,6.40,6.40,75.65,1032603,28,20334,-68
2022-04-09 14:18:05,6.25,6.25,6.25,75.86,1032576,28,20275,-70
2022-04-09 14:18:36,6.06,6.06,6.06,75.80,1032605,28,19921,-69
2022-04-09 14:19:07,6.00,6.00,6.00,75.87,1032561,28,19917,-69
2022-04-09 14:19:38,6.11,6.11,6.11,75.71,1032651,28,19991,-66
2022-04-09 14:20:14,6.13,6.13,6.13,76.39,1032695,28,20041,-66
2022-04-09 14:20:45,6.25,6.25,6.25,76.73,1032640,28,19910,-67
2022-04-09 14:21:15,6.33,6.33,6.33,76.08,1032822,28,19918,-67
2022-04-09 14:21:45,6.23,6.23,6.23,74.34,1032603,28,19945,-66
2022-04-09 14:22:16,6.27,6.27,6.27,73.47,1032364,28,19925,-67
2022-04-09 14:22:46,6.33,6.33,6.33,72.29,1028254,28,19914,-66
2022-04-09 14:23:17,6.41,6.41,6.41,72.33,1028331,28,19954,-67
2022-04-09 14:23:47,6.61,6.61,6.61,73.68,1028188,28,20009,-66
2022-04-09 14:24:18,6.72,6.72,6.72,73.71,1028352,28,19922,-67
2022-04-09 14:24:48,6.63,6.63,6.63,73.23,1032608,28,19914,-67
2022-04-09 14:25:18,6.81,6.81,6.81,72.52,1032667,28,19918,-68
2022-04-09 14:25:49,6.71,6.71,6.71,73.05,1032624,28,19918,-69
2022-04-09 14:26:19,6.73,6.73,6.73,73.08,1032752,28,19954,-69
2022-04-09 14:26:49,6.60,6.60,6.60,69.29,1032481,28,20391,-69
2022-04-09 14:27:20,6.57,6.57,6.57,68.48,1028367,28,20276,-68
2022-04-09 14:27:50,6.54,6.54,6.54,69.22,1028281,28,19914,-68
2022-04-09 14:28:24,6.66,6.66,6.66,69.81,1028295,28,20016,-67
2022-04-09 14:28:56,6.64,6.64,6.64,69.11,1028879,28,20422,-68
2022-04-09 14:29:27,6.86,6.86,6.86,66.92,1032588,28,20001,-68
2022-04-09 14:29:57,7.07,7.07,7.07,66.46,1032649,28,19906,-67
2022-04-09 14:30:28,7.09,7.09,7.09,66.94,1032545,28,19910,-67
2022-04-09 14:30:59,7.03,7.03,7.03,67.73,1032816,28,19981,-66
2022-04-09 14:31:32,6.88,6.88,6.88,69.15,1032600,28,19921,-66
2022-04-09 14:32:02,6.86,6.86,6.86,69.95,1032542,28,19906,-67
2022-04-09 14:32:33,6.77,6.77,6.77,68.67,1032575,28,19942,-67
2022-04-09 14:33:04,6.77,6.77,6.77,66.95,1032728,28,19901,-67
2022-04-09 14:33:35,6.78,6.78,6.78,65.91,1032603,28,19913,-67
2022-04-09 14:34:05,6.88,6.88,6.88,66.17,1032760,28,20276,-67
2022-04-09 14:34:35,6.87,6.87,6.87,66.99,1032313,28,19945,-68
2022-04-09 14:35:06,6.94,6.94,6.94,65.18,1032273,28,19938,-67
2022-04-09 14:35:36,6.89,6.89,6.89,64.67,1032256,28,19970,-67
2022-04-09 14:36:08,6.99,6.99,6.99,64.17,1032402,28,19945,-68
2022-04-09 14:36:38,6.93,6.93,6.93,64.06,1032591,28,20017,-68
2022-04-09 14:37:09,6.91,6.91,6.91,64.41,1032682,28,20335,-68
2022-04-09 14:37:42,7.04,7.04,7.04,64.22,1032592,28,19920,-67
2022-04-09 14:38:12,7.04,7.04,7.04,63.01,1032607,28,20375,-71
2022-04-09 14:38:43,6.98,6.98,6.98,62.79,1028113,28,19984,-70
2022-04-09 14:39:15,6.90,6.90,6.90,64.95,1028311,28,19906,-69
2022-04-09 14:39:46,6.98,6.98,6.98,65.10,1028224,28,19925,-68
2022-04-09 14:40:16,6.95,6.95,6.95,65.21,1028558,28,19921,-69
2022-04-09 14:40:47,6.88,6.88,6.88,66.19,1032657,28,19929,-70
2022-04-09 14:41:17,6.88,6.88,6.88,67.16,1032693,28,19944,-68
2022-04-09 14:41:48,6.93,6.93,6.93,67.50,1032444,28,19926,-68
2022-04-09 14:42:19,6.75,6.75,6.75,68.10,1032686,28,19913,-66
2022-04-09 14:42:49,6.71,6.71,6.71,68.41,1032080,28,19976,-67
2022-04-09 14:43:22,6.56,6.56,6.56,69.65,1032304,28,19906,-68
2022-04-09 14:43:52,6.65,6.65,6.65,70.67,1032088,28,19917,-67
2022-04-09 14:44:23,6.73,6.73,6.73,70.36,1032289,28,19933,-66
2022-04-09 14:44:53,6.58,6.58,6.58,72.83,1032472,28,19933,-67
2022-04-09 14:45:24,6.45,6.45,6.45,75.49,1028210,28,19949,-67
2022-04-09 14:45:54,6.51,6.51,6.51,74.33,1028149,28,19972,-66
2022-04-09 14:46:24,6.54,6.54,6.54,73.39,1028184,28,19928,-66
2022-04-09 14:46:56,6.36,6.36,6.36,72.10,1028206,28,19906,-66
2022-04-09 14:47:27,6.37,6.37,6.37,75.18,1028213,28,20353,-64
2022-04-09 14:47:57,6.32,6.32,6.32,78.51,1028175,28,19914,-66
2022-04-09 14:48:27,6.28,6.28,6.28,78.75,1028165,28,19913,-66
2022-04-09 14:48:58,6.25,6.25,6.25,77.27,1028170,28,20021,-66
2022-04-09 14:49:28,6.33,6.33,6.33,76.64,1032281,28,19945,-66
2022-04-09 14:49:59,6.27,6.27,6.27,75.38,1032137,28,19916,-67
2022-04-09 14:50:30,6.44,6.44,6.44,73.75,1032574,28,19965,-67
2022-04-09 14:51:00,6.52,6.52,6.52,72.34,1032325,28,20470,-67
2022-04-09 14:51:30,6.59,6.59,6.59,72.43,1032499,28,19924,-66
2022-04-09 14:52:01,6.48,6.48,6.48,72.80,1032420,28,19910,-67
2022-04-09 14:52:32,6.47,6.47,6.47,73.57,1032536,28,20032,-66
2022-04-09 14:53:03,6.58,6.58,6.58,73.01,1032515,28,19930,-67
2022-04-09 14:53:33,6.62,6.62,6.62,72.09,1028176,28,19914,-67
2022-04-09 14:54:04,6.66,6.66,6.66,71.63,1028127,28,20419,-68
2022-04-09 14:54:35,6.67,6.67,6.67,70.66,1024341,29,20338,-67
2022-04-09 14:55:06,6.62,6.62,6.62,69.50,1024464,28,19910,-67
2022-04-09 14:55:37,6.66,6.66,6.66,68.62,1028195,28,19914,-67
2022-04-09 14:56:08,6.72,6.72,6.72,67.51,1028576,28,19997,-67
2022-04-09 14:56:39,6.66,6.66,6.66,67.32,1032597,28,20360,-67
2022-04-09 14:57:10,6.53,6.53,6.53,66.85,1032468,28,19909,-67
2022-04-09 14:57:41,6.61,6.61,6.61,65.49,1032073,28,19956,-67
2022-04-09 14:58:11,6.61,6.61,6.61,65.51,1032101,28,19909,-67
2022-04-09 14:58:42,6.57,6.57,6.57,65.32,1032179,28,19918,-66
2022-04-09 14:59:12,6.50,6.50,6.50,65.95,1032119,28,19906,-68
2022-04-09 14:59:42,6.52,6.52,6.52,67.41,1032422,28,19961,-66
2022-04-09 15:00:13,6.60,6.60,6.60,66.36,1032521,28,20001,-67
2022-04-09 15:00:43,6.55,6.55,6.55,67.71,1032527,28,19922,-66
2022-04-09 15:01:14,6.48,6.48,6.48,67.91,1032468,28,19933,-66
2022-04-09 15:01:45,6.53,6.53,6.53,66.03,1032516,28,19913,-67
2022-04-09 15:02:15,6.37,6.37,6.37,66.99,1032546,28,19913,-66
2022-04-09 15:02:46,6.41,6.41,6.41,67.13,1028176,28,20379,-66
2022-04-09 15:03:16,6.50,6.50,6.50,67.20,1028125,28,19914,-68
2022-04-09 15:03:47,6.59,6.59,6.59,65.35,1028258,28,19995,-69
2022-04-09 15:04:17,6.58,6.58,6.58,64.94,1028267,28,19972,-67
2022-04-09 15:04:47,6.72,6.72,6.72,64.57,1032242,28,19921,-67
2022-04-09 15:05:18,6.62,6.62,6.62,64.59,1032456,28,19959,-68
2022-04-09 15:05:48,6.63,6.63,6.63,65.09,1028157,28,20008,-66
2022-04-09 15:06:19,6.51,6.51,6.51,66.57,1028088,28,20460,-68
2022-04-09 15:06:49,6.46,6.46,6.46,68.42,1028225,28,20418,-70
2022-04-09 15:07:22,6.56,6.56,6.56,70.21,1028449,28,19921,-68
2022-04-09 15:07:52,6.52,6.52,6.52,65.69,1028077,28,19914,-68
2022-04-09 15:08:23,6.59,6.59,6.59,65.07,1028238,28,19957,-68
2022-04-09 15:08:53,6.61,6.61,6.61,64.23,1028088,28,19921,-67
2022-04-09 15:09:24,6.69,6.69,6.69,63.73,1028268,28,19921,-66
2022-04-09 15:09:55,6.56,6.56,6.56,63.56,1032479,28,19918,-66
2022-04-09 15:10:26,6.45,6.45,6.45,63.11,1032553,28,19914,-66
2022-04-09 15:10:56,6.36,6.36,6.36,63.71,1032511,28,19918,-65
2022-04-09 15:11:26,6.56,6.56,6.56,63.51,1032644,28,19972,-64
2022-04-09 15:11:57,6.64,6.64,6.64,63.05,1032393,28,19918,-64
2022-04-09 15:12:27,6.52,6.52,6.52,63.13,1032550,28,19913,-63
2022-04-09 15:12:57,6.44,6.44,6.44,64.43,1032151,28,19920,-63
2022-04-09 15:13:28,6.34,6.34,6.34,65.54,1032225,28,19918,-63
2022-04-09 15:13:58,6.37,6.37,6.37,66.41,1028167,28,20315,-64
2022-04-09 15:14:30,6.49,6.49,6.49,67.50,1028220,28,19949,-63
2022-04-09 15:15:00,6.52,6.52,6.52,67.02,1028052,28,20454,-64
2022-04-09 15:15:30,6.53,6.53,6.53,68.98,1028311,28,19914,-64
2022-04-09 15:16:01,6.51,6.51,6.51,70.37,1032353,28,20467,-65
2022-04-09 15:16:31,6.56,6.56,6.56,72.50,1032516,28,19925,-63
2022-04-09 15:17:02,6.62,6.62,6.62,69.60,1032548,28,19953,-63
2022-04-09 15:17:32,6.68,6.68,6.68,68.16,1032578,28,19914,-64
2022-04-09 15:18:03,6.86,6.86,6.86,68.44,1032463,28,19921,-63
2022-04-09 15:18:34,6.83,6.83,6.83,69.05,1032583,28,19943,-63
2022-04-09 15:19:07,6.80,6.80,6.80,66.35,1032159,28,19913,-63
2022-04-09 15:19:37,6.76,6.76,6.76,63.89,1032135,28,19922,-64
2022-04-09 15:20:08,6.80,6.80,6.80,63.67,1032028,28,19914,-65
2022-04-09 15:20:38,6.88,6.88,6.88,63.80,1031910,28,19925,-64
2022-04-09 15:21:09,6.97,6.97,6.97,63.84,1032485,28,20281,-64
2022-04-09 15:21:39,7.13,7.13,7.13,64.31,1032606,28,19964,-63
2022-04-09 15:22:11,7.23,7.23,7.23,63.73,1032297,28,19914,-64
2022-04-09 15:22:42,7.22,7.22,7.22,63.93,1032395,28,20359,-64
2022-04-09 15:23:12,7.20,7.20,7.20,63.34,1032028,28,19914,-64
2022-04-09 15:23:42,7.25,7.25,7.25,62.68,1031947,28,19929,-65
2022-04-09 15:24:13,7.29,7.29,7.29,64.08,1032135,28,19952,-64
2022-04-09 15:24:43,7.32,7.32,7.32,62.76,1032026,28,19918,-64
2022-04-09 15:25:14,7.19,7.19,7.19,60.75,1032323,28,19914,-63
2022-04-09 15:25:44,7.47,7.47,7.47,60.02,1032603,28,19917,-64
2022-04-09 15:26:15,7.42,7.42,7.42,58.99,1032430,28,19914,-64
2022-04-09 15:26:45,7.67,7.67,7.67,57.31,1032464,28,19926,-64
2022-04-09 15:27:16,7.52,7.52,7.52,57.47,1032455,28,19936,-68
2022-04-09 15:27:46,7.61,7.61,7.61,57.05,1032494,28,19971,-65
2022-04-09 15:28:16,7.66,7.66,7.66,56.47,1032438,28,19913,-63
2022-04-09 15:28:47,7.83,7.83,7.83,54.79,1032432,28,20335,-64
2022-04-09 15:29:17,7.90,7.90,7.90,55.09,1032369,28,19921,-63
2022-04-09 15:29:47,7.70,7.70,7.70,55.34,1032431,28,19918,-63
2022-04-09 15:30:18,7.54,7.54,7.54,54.89,1032524,28,19917,-69
2022-04-09 15:30:49,7.40,7.40,7.40,55.66,1032462,28,19922,-63
2022-04-09 15:31:22,6.98,6.98,6.98,57.60,1032270,28,19992,-64
2022-04-09 15:31:52,6.82,6.82,6.82,59.15,1032015,28,19925,-64
2022-04-09 15:32:22,6.98,6.98,6.98,58.83,1032218,28,19921,-64
2022-04-09 15:32:52,6.74,6.74,6.74,60.42,1028030,28,19949,-64
2022-04-09 15:33:23,6.83,6.83,6.83,60.49,1028164,28,20020,-64
2022-04-09 15:33:53,6.86,6.86,6.86,60.11,1028115,28,19918,-66
2022-04-09 15:34:23,6.81,6.81,6.81,60.49,1028274,28,19914,-64
2022-04-09 15:34:54,6.77,6.77,6.77,59.78,1032429,28,19922,-64
2022-04-09 15:35:24,6.97,6.97,6.97,60.19,1032522,28,19921,-64
2022-04-09 15:35:55,6.66,6.66,6.66,61.28,1032419,28,19972,-64
2022-04-09 15:36:25,6.79,6.79,6.79,61.85,1032554,28,19996,-63
2022-04-09 15:36:55,6.68,6.68,6.68,62.16,1032435,28,20371,-63
2022-04-09 15:37:26,6.77,6.77,6.77,62.30,1032519,28,19913,-64
2022-04-09 15:37:56,6.63,6.63,6.63,62.66,1032562,28,19988,-63
2022-04-09 15:38:27,6.78,6.78,6.78,62.85,1032430,28,20000,-64
2022-04-09 15:38:58,6.77,6.77,6.77,63.33,1032104,28,20351,-64
2022-04-09 15:39:28,6.70,6.70,6.70,63.02,1032392,28,19914,-63
2022-04-09 15:39:58,6.68,6.68,6.68,64.44,1032373,28,19914,-63
2022-04-09 15:40:29,6.64,6.64,6.64,64.71,1032645,28,19948,-65
2022-04-09 15:41:00,6.52,6.52,6.52,63.78,1032386,28,19921,-65
2022-04-09 15:41:30,6.33,6.33,6.33,63.11,1032601,28,20272,-63
2022-04-09 15:42:01,6.51,6.51,6.51,63.89,1027955,28,20018,-63
2022-04-09 15:42:31,6.38,6.38,6.38,63.10,1028390,28,19914,-63
2022-04-09 15:43:01,6.33,6.33,6.33,64.38,1028396,28,19977,-63
2022-04-09 15:43:32,6.25,6.25,6.25,65.29,1028587,28,19993,-63
2022-04-09 15:44:06,6.33,6.33,6.33,65.07,1032387,28,20295,-63
2022-04-09 15:44:37,6.45,6.45,6.45,67.11,1032725,28,20025,-62
2022-04-09 15:45:11,6.50,6.50,6.50,65.62,1032663,28,19936,-63
2022-04-09 15:45:41,6.51,6.51,6.51,65.19,1032539,28,19963,-63
2022-04-09 15:46:11,6.52,6.52,6.52,64.84,1032342,28,19918,-63
2022-04-09 15:46:42,6.51,6.51,6.51,65.67,1032393,28,19914,-63
2022-04-09 15:47:12,6.43,6.43,6.43,66.62,1028129,28,19926,-63
2022-04-09 15:47:42,6.44,6.44,6.44,67.30,1028059,28,19918,-63
2022-04-09 15:48:14,6.46,6.46,6.46,67.19,1028198,28,19958,-63
2022-04-09 15:48:44,6.44,6.44,6.44,67.21,1028199,28,19925,-63
2022-04-09 15:49:14,6.44,6.44,6.44,66.66,1028134,28,20348,-63
2022-04-09 15:49:45,6.48,6.48,6.48,67.38,1028163,28,19918,-63
2022-04-09 15:50:15,6.54,6.54,6.54,67.53,1028244,28,19993,-63
2022-04-09 15:50:45,6.56,6.56,6.56,68.09,1032271,28,19918,-63
2022-04-09 15:51:16,6.59,6.59,6.59,67.84,1032217,28,19910,-63
2022-04-09 15:51:46,6.52,6.52,6.52,65.92,1032162,28,20000,-63
2022-04-09 15:52:17,6.41,6.41,6.41,67.17,1032090,28,19916,-63
2022-04-09 15:52:47,6.42,6.42,6.42,64.63,1032390,28,19929,-64
2022-04-09 15:53:17,6.51,6.51,6.51,63.94,1032319,28,19937,-63
2022-04-09 15:53:48,6.43,6.43,6.43,64.54,1032393,28,19925,-63
2022-04-09 15:54:18,6.45,6.45,6.45,64.36,1032444,28,19918,-63
2022-04-09 15:54:49,6.43,6.43,6.43,64.55,1032311,28,19925,-63
2022-04-09 15:55:20,6.56,6.56,6.56,64.81,1032517,28,19950,-63
2022-04-09 15:55:51,6.66,6.66,6.66,65.53,1028015,28,19920,-63
2022-04-09 15:56:22,6.54,6.54,6.54,65.60,1028113,28,20357,-63
2022-04-09 15:56:52,6.63,6.63,6.63,65.56,1023953,28,19922,-63
2022-04-09 15:57:23,6.62,6.62,6.62,65.82,1024256,28,19915,-63
2022-04-09 15:57:53,6.54,6.54,6.54,66.44,1028103,28,19918,-63
2022-04-09 15:58:24,6.53,6.53,6.53,65.67,1028153,28,20365,-63
2022-04-09 15:58:54,6.39,6.39,6.39,65.95,1032023,28,19945,-63
2022-04-09 15:59:24,6.24,6.24,6.24,65.95,1032191,28,19914,-63
2022-04-09 15:59:56,6.19,6.19,6.19,66.74,1032273,28,19920,-63
2022-04-09 16:00:27,6.34,6.34,6.34,67.09,1032454,28,19921,-63
2022-04-09 16:00:57,6.40,6.40,6.40,65.88,1032327,28,20263,-62
2022-04-09 16:01:27,6.32,6.32,6.32,66.63,1032024,28,19917,-63
2022-04-09 16:01:58,6.39,6.39,6.39,67.21,1032324,28,19955,-63
2022-04-09 16:02:34,6.41,6.41,6.41,68.05,1028080,28,19949,-63
2022-04-09 16:03:05,6.42,6.42,6.42,66.27,1028010,28,20341,-63
2022-04-09 16:03:37,6.30,6.30,6.30,66.90,1028081,28,20033,-63
2022-04-09 16:04:08,6.33,6.33,6.33,68.38,1028994,28,19915,-63
2022-04-09 16:04:38,6.39,6.39,6.39,65.88,1031908,28,19920,-63
2022-04-09 16:05:13,6.40,6.40,6.40,65.16,1031981,28,19914,-63
2022-04-09 16:05:44,6.53,6.53,6.53,65.29,1032346,28,19917,-63
2022-04-09 16:06:14,6.57,6.57,6.57,64.41,1032169,28,19972,-63
2022-04-09 16:06:44,6.56,6.56,6.56,65.38,1031880,28,19914,-63
2022-04-09 16:07:15,6.60,6.60,6.60,63.89,1031959,28,19964,-63
2022-04-09 16:07:45,6.59,6.59,6.59,61.90,1031916,28,19914,-63
2022-04-09 16:08:15,6.49,6.49,6.49,61.47,1031905,28,19920,-63
2022-04-09 16:08:46,6.56,6.56,6.56,61.44,1032200,28,19941,-64
2022-04-09 16:09:16,6.62,6.62,6.62,61.09,1032318,28,19916,-64
2022-04-09 16:09:47,6.69,6.69,6.69,61.58,1032434,28,20005,-63
2022-04-09 16:10:17,6.54,6.54,6.54,61.59,1032380,28,20041,-64
2022-04-09 16:10:48,6.61,6.61,6.61,61.61,1032474,28,19924,-64
2022-04-09 16:11:19,6.69,6.69,6.69,61.79,1032441,28,19918,-64
2022-04-09 16:11:50,6.66,6.66,6.66,60.36,1032429,28,19922,-64
2022-04-09 16:12:20,6.72,6.72,6.72,59.35,1032466,28,19906,-64
2022-04-09 16:12:50,6.67,6.67,6.67,59.84,1032143,28,19914,-64
2022-04-09 16:13:21,6.68,6.68,6.68,60.16,1032084,28,20297,-64
2022-04-09 16:13:54,6.76,6.76,6.76,60.04,1032104,28,19913,-64
2022-04-09 16:14:25,6.79,6.79,6.79,58.80,1028118,28,20045,-64
2022-04-09 16:14:55,6.67,6.67,6.67,59.50,1028087,28,19914,-63
2022-04-09 16:15:26,6.65,6.65,6.65,60.18,1028001,28,20281,-63
2022-04-09 16:15:56,6.62,6.62,6.62,62.50,1028610,28,20004,-65
2022-04-09 16:16:28,6.72,6.72,6.72,60.50,1031909,28,19920,-65
2022-04-09 16:16:58,6.72,6.72,6.72,59.72,1032143,28,19914,-67
2022-04-09 16:17:29,6.71,6.71,6.71,58.81,1032048,28,19997,-68
2022-04-09 16:18:01,6.71,6.71,6.71,58.81,1032082,28,20359,-66
2022-04-09 16:18:31,6.82,6.82,6.82,58.84,1032314,28,19910,-65
2022-04-09 16:19:02,6.65,6.65,6.65,59.86,1032372,28,19917,-68
2022-04-09 16:19:33,6.60,6.60,6.60,60.64,1032349,28,20382,-64
2022-04-09 16:20:04,6.69,6.69,6.69,60.90,1032443,28,20276,-64
2022-04-09 16:20:34,6.81,6.81,6.81,61.43,1032323,28,19910,-69
2022-04-09 16:21:05,6.81,6.81,6.81,61.44,1032416,28,20028,-66
2022-04-09 16:21:35,6.79,6.79,6.79,61.41,1032014,28,20005,-66
2022-04-09 16:22:06,6.84,6.84,6.84,61.93,1031898,28,19914,-63
2022-04-09 16:22:37,6.89,6.89,6.89,62.29,1027920,28,20406,-63
2022-04-09 16:23:08,6.93,6.93,6.93,63.42,1027974,28,20415,-66
2022-04-09 16:23:39,7.01,7.01,7.01,64.75,1027996,28,20002,-66
2022-04-09 16:24:09,7.05,7.05,7.05,66.40,1028231,28,19914,-66
2022-04-09 16:24:40,6.93,6.93,6.93,67.59,1032192,28,19937,-65
2022-04-09 16:25:10,6.97,6.97,6.97,68.88,1032336,28,19918,-65
2022-04-09 16:25:43,6.96,6.96,6.96,67.28,1032282,28,19973,-66
2022-04-09 16:26:14,6.85,6.85,6.85,64.50,1032345,28,19941,-66
2022-04-09 16:26:45,6.98,6.98,6.98,64.93,1032328,28,19906,-68
2022-04-09 16:27:15,6.99,6.99,6.99,64.50,1032082,28,20359,-67
2022-04-09 16:27:45,7.03,7.03,7.03,64.53,1031939,28,20424,-67
2022-04-09 16:28:16,6.91,6.91,6.91,63.17,1031989,28,19972,-68
2022-04-09 16:28:46,7.04,7.04,7.04,62.51,1031955,28,20276,-68
2022-04-09 16:29:16,6.97,6.97,6.97,60.89,1032341,28,19922,-67
2022-04-09 16:29:48,6.94,6.94,6.94,60.74,1032010,28,19941,-67
2022-04-09 16:30:18,6.92,6.92,6.92,62.19,1031975,28,19972,-66
2022-04-09 16:30:48,6.92,6.92,6.92,62.58,1032000,28,19913,-67
2022-04-09 16:31:19,7.02,7.02,7.02,61.83,1031995,28,20364,-66
2022-04-09 16:31:49,7.07,7.07,7.07,61.42,1032397,28,19919,-68
2022-04-09 16:32:20,6.90,6.90,6.90,60.42,1032374,28,19933,-67
2022-04-09 16:32:50,6.86,6.86,6.86,59.50,1033026,28,19916,-68
2022-04-09 16:33:20,6.80,6.80,6.80,59.55,1032915,28,19914,-68
2022-04-09 16:33:51,6.87,6.87,6.87,59.47,1032842,28,19997,-66
2022-04-09 16:34:21,6.87,6.87,6.87,59.99,1032720,28,19914,-67
2022-04-09 16:34:52,6.92,6.92,6.92,59.59,1032890,28,19913,-68
2022-04-09 16:35:22,6.88,6.88,6.88,60.22,1032766,28,20009,-67
2022-04-09 16:35:53,6.68,6.68,6.68,60.47,1033169,28,19921,-68
2022-04-09 16:36:23,6.75,6.75,6.75,61.37,1033027,28,19917,-67
2022-04-09 16:36:53,6.64,6.64,6.64,60.66,1033194,28,20021,-66
2022-04-09 16:37:24,6.56,6.56,6.56,60.44,1032764,28,19914,-66
2022-04-09 16:37:54,6.56,6.56,6.56,59.98,1028583,28,19929,-67
2022-04-09 16:38:25,6.37,6.37,6.37,57.78,1028777,28,19922,-67
2022-04-09 16:38:55,6.41,6.41,6.41,58.54,1028879,28,19940,-67
2022-04-09 16:39:25,6.31,6.31,6.31,58.52,1028798,28,20384,-66
2022-04-09 16:39:56,6.21,6.21,6.21,58.21,1033136,28,20367,-66
2022-04-09 16:40:26,6.20,6.20,6.20,58.34,1033029,28,19953,-65
2022-04-09 16:40:57,6.21,6.21,6.21,59.22,1033196,28,19941,-65
2022-04-09 16:41:27,6.13,6.13,6.13,59.98,1033086,28,19945,-65
2022-04-09 16:41:58,6.27,6.27,6.27,60.17,1033242,28,20495,-65
2022-04-09 16:42:28,6.33,6.33,6.33,59.47,1033054,28,19917,-65
2022-04-09 16:42:59,6.34,6.34,6.34,58.67,1033235,28,19941,-66
2022-04-09 16:43:29,6.24,6.24,6.24,59.45,1032800,28,19909,-66
2022-04-09 16:43:59,6.23,6.23,6.23,59.78,1032867,28,19914,-65
2022-04-09 16:44:31,6.18,6.18,6.18,59.53,1032768,28,19945,-65
2022-04-09 16:45:01,6.15,6.15,6.15,59.41,1032788,28,19921,-65
2022-04-09 16:45:31,6.10,6.10,6.10,60.18,1033204,28,19910,-66
2022-04-09 16:46:03,6.18,6.18,6.18,61.37,1033274,28,19965,-65
2022-04-09 16:46:33,6.10,6.10,6.10,61.40,1032713,28,19910,-66
2022-04-09 16:47:04,6.19,6.19,6.19,61.61,1032835,28,19937,-66
2022-04-09 16:47:35,6.16,6.16,6.16,62.72,1032864,28,19962,-66
2022-04-09 16:48:05,6.17,6.17,6.17,63.36,1032725,28,19918,-66
2022-04-09 16:48:35,6.16,6.16,6.16,62.78,1033172,28,19910,-67
2022-04-09 16:49:06,6.27,6.27,6.27,61.95,1033048,28,19941,-66
2022-04-09 16:49:39,6.12,6.12,6.12,62.50,1033174,28,19969,-65
2022-04-09 16:50:10,6.12,6.12,6.12,62.93,1033199,28,19913,-65
2022-04-09 16:50:40,6.11,6.11,6.11,63.22,1032987,28,20332,-67
2022-04-09 16:51:11,6.19,6.19,6.19,62.86,1033041,28,19972,-68
2022-04-09 16:51:41,6.15,6.15,6.15,62.75,1033022,28,19933,-67
2022-04-09 16:52:13,6.17,6.17,6.17,62.49,1033005,28,19917,-65
2022-04-09 16:52:44,6.17,6.17,6.17,62.57,1028694,28,20344,-67
2022-04-09 16:53:14,6.21,6.21,6.21,62.65,1028786,28,19919,-66
2022-04-09 16:53:44,6.24,6.24,6.24,62.38,1028596,28,19974,-66
2022-04-09 16:54:16,6.27,6.27,6.27,62.47,1024783,28,19914,-67
2022-04-09 16:54:46,6.23,6.23,6.23,61.65,1028731,28,19974,-67
2022-04-09 16:55:17,6.16,6.16,6.16,62.37,1024745,29,20039,-67
2022-04-09 16:55:49,6.24,6.24,6.24,63.36,1024942,28,19914,-67
2022-04-09 16:56:19,6.25,6.25,6.25,63.05,1028668,28,19915,-68
2022-04-09 16:56:49,6.19,6.19,6.19,63.70,1028811,28,19942,-68
2022-04-09 16:57:20,6.19,6.19,6.19,63.26,1028736,28,20352,-68
2022-04-09 16:57:50,6.16,6.16,6.16,63.29,1028754,28,20410,-67
2022-04-09 16:58:20,6.17,6.17,6.17,63.95,1028734,28,19910,-67
2022-04-09 16:58:54,6.20,6.20,6.20,63.90,1024674,28,19919,-67
2022-04-09 16:59:24,6.22,6.22,6.22,63.29,1028639,28,19964,-68
2022-04-09 16:59:55,6.30,6.30,6.30,63.32,1028654,28,19914,-67
2022-04-09 17:00:25,6.25,6.25,6.25,63.45,1029277,28,19960,-68
2022-04-09 17:00:55,6.24,6.24,6.24,63.28,1033099,28,20001,-66
2022-04-09 17:01:26,6.25,6.25,6.25,63.45,1032991,28,20382,-67
2022-04-09 17:01:56,6.28,6.28,6.28,63.57,1033038,28,19984,-67
2022-04-09 17:02:28,6.34,6.34,6.34,63.29,1033186,28,19910,-69
2022-04-09 17:02:58,6.32,6.32,6.32,63.79,1033109,28,19914,-67
2022-04-09 17:03:29,6.39,6.39,6.39,63.47,1032686,28,20117,-67
2022-04-09 17:03:59,6.34,6.34,6.34,63.64,1032815,28,19920,-68
2022-04-09 17:04:29,6.26,6.26,6.26,63.87,1032688,28,19921,-66
2022-04-09 17:05:00,6.30,6.30,6.30,64.50,1032741,28,19914,-67
2022-04-09 17:05:30,6.28,6.28,6.28,64.75,1032714,28,19914,-66
2022-04-09 17:06:00,6.27,6.27,6.27,64.51,1032853,28,19910,-66
2022-04-09 17:06:31,6.24,6.24,6.24,65.36,1032656,28,19949,-66
2022-04-09 17:07:01,6.24,6.24,6.24,64.07,1032639,28,19945,-67
2022-04-09 17:07:31,6.14,6.14,6.14,65.60,1032453,28,19914,-66
2022-04-09 17:08:02,6.20,6.20,6.20,65.47,1028709,28,19925,-67
2022-04-09 17:08:33,6.14,6.14,6.14,65.69,1028520,28,19921,-67
2022-04-09 17:09:03,6.06,6.06,6.06,66.22,1028637,28,19930,-67
2022-04-09 17:09:34,6.11,6.11,6.11,65.56,1028988,28,19914,-66
2022-04-09 17:10:04,5.98,5.98,5.98,65.83,1032708,28,19933,-67
2022-04-09 17:10:35,5.93,5.93,5.93,66.26,1032743,28,19917,-67
2022-04-09 17:11:10,5.91,5.91,5.91,66.80,1032769,28,20001,-67
2022-04-09 17:11:40,5.86,5.86,5.86,67.30,1032649,28,19910,-66
2022-04-09 17:12:11,5.85,5.85,5.85,68.15,1032710,28,19953,-65
2022-04-09 17:12:41,5.79,5.79,5.79,66.86,1032773,28,19989,-67
2022-04-09 17:13:11,5.89,5.89,5.89,64.91,1032606,28,20363,-66
2022-04-09 17:13:43,5.77,5.77,5.77,64.75,1028463,28,19918,-67
2022-04-09 17:14:15,5.75,5.75,5.75,64.71,1028598,28,19914,-67
2022-04-09 17:14:45,5.68,5.68,5.68,65.31,1028544,28,19914,-65
2022-04-09 17:15:15,5.63,5.63,5.63,66.34,1029128,28,19914,-66
2022-04-09 17:15:46,5.58,5.58,5.58,66.73,1032898,28,20005,-66
2022-04-09 17:16:17,5.59,5.59,5.59,66.67,1033084,28,19921,-66
2022-04-09 17:16:48,5.60,5.60,5.60,67.39,1032969,28,19925,-66
2022-04-09 17:17:19,5.56,5.56,5.56,67.41,1033278,28,19914,-66
2022-04-09 17:17:49,5.57,5.57,5.57,68.13,1032873,28,19914,-67
2022-04-09 17:18:19,5.60,5.60,5.60,67.90,1028726,28,20378,-67
2022-04-09 17:18:50,5.61,5.61,5.61,68.09,1028731,28,19953,-65
2022-04-09 17:19:20,5.55,5.55,5.55,68.45,1024611,29,19918,-65
2022-04-09 17:19:51,5.55,5.55,5.55,68.15,1024691,28,19921,-65
2022-04-09 17:20:21,5.51,5.51,5.51,68.64,1028768,28,19997,-65
2022-04-09 17:20:51,5.48,5.48,5.48,70.11,1028742,28,20006,-65
2022-04-09 17:21:22,5.48,5.48,5.48,70.48,1032943,28,19914,-65
2022-04-09 17:21:52,5.54,5.54,5.54,69.91,1032962,28,19914,-65
2022-04-09 17:22:22,5.54,5.54,5.54,69.00,1032845,28,20008,-65
2022-04-09 17:22:53,5.55,5.55,5.55,69.27,1032858,28,19937,-65
2022-04-09 17:23:23,5.58,5.58,5.58,69.52,1033048,28,19918,-65
2022-04-09 17:23:54,5.63,5.63,5.63,69.74,1032486,28,19977,-65
2022-04-09 17:24:24,5.70,5.70,5.70,69.52,1028577,28,19933,-66
2022-04-09 17:24:54,5.69,5.69,5.69,69.79,1028684,28,19921,-65
2022-04-09 17:25:25,5.66,5.66,5.66,69.72,1028589,28,19914,-66
2022-04-09 17:25:56,5.62,5.62,5.62,69.19,1028663,28,19921,-65
2022-04-09 17:26:27,5.59,5.59,5.59,70.28,1032907,28,19996,-65
2022-04-09 17:26:58,5.58,5.58,5.58,70.94,1032922,28,20001,-65
2022-04-09 17:27:29,5.55,5.55,5.55,70.65,1032973,28,19960,-68
2022-04-09 17:27:59,5.54,5.54,5.54,72.40,1032903,28,19913,-64
2022-04-09 17:28:30,5.50,5.50,5.50,72.73,1032812,28,19925,-65
2022-04-09 17:29:00,5.52,5.52,5.52,72.83,1032646,28,19914,-65
2022-04-09 17:29:32,5.49,5.49,5.49,73.36,1028535,28,19914,-65
2022-04-09 17:30:03,5.49,5.49,5.49,72.68,1028688,28,19944,-66
2022-04-09 17:30:34,5.50,5.50,5.50,72.88,1024631,29,19963,-65
2022-04-09 17:31:04,5.50,5.50,5.50,73.21,1025026,28,19935,-65
2022-04-09 17:31:34,5.57,5.57,5.57,73.37,1028513,28,19921,-67
2022-04-09 17:32:05,5.58,5.58,5.58,73.36,1028676,28,19973,-66
2022-04-09 17:32:35,5.57,5.57,5.57,73.71,1032975,28,19910,-66
2022-04-09 17:33:06,5.59,5.59,5.59,74.06,1033053,28,20272,-66
2022-04-09 17:33:37,5.58,5.58,5.58,75.08,1032939,28,19913,-66
2022-04-09 17:34:08,5.56,5.56,5.56,75.87,1032983,28,19981,-65
2022-04-09 17:34:38,5.52,5.52,5.52,76.44,1032814,28,19913,-67
2022-04-09 17:35:09,5.54,5.54,5.54,76.15,1032940,28,19924,-66
2022-04-09 17:35:39,5.46,5.46,5.46,76.72,1032867,28,19920,-66
2022-04-09 17:36:09,5.48,5.48,5.48,77.05,1032943,28,19917,-65
2022-04-09 17:36:40,5.50,5.50,5.50,77.48,1032459,28,20383,-66
2022-04-09 17:37:10,5.48,5.48,5.48,78.20,1032640,28,19924,-68
2022-04-09 17:37:43,5.47,5.47,5.47,78.17,1032641,28,19914,-67
2022-04-09 17:38:14,5.52,5.52,5.52,78.60,1032682,28,19961,-66
2022-04-09 17:38:44,5.50,5.50,5.50,81.82,1032841,28,19918,-66
2022-04-09 17:39:15,5.54,5.54,5.54,81.41,1032871,28,19918,-65
2022-04-09 17:39:45,5.52,5.52,5.52,80.52,1032897,28,19914,-65
2022-04-09 17:40:16,5.56,5.56,5.56,80.37,1032979,28,20375,-65
2022-04-09 17:40:46,5.57,5.57,5.57,80.66,1033000,28,19918,-65
2022-04-09 17:41:17,5.61,5.61,5.61,80.03,1032980,28,19921,-65
2022-04-09 17:41:47,5.59,5.59,5.59,79.98,1032881,28,20345,-65
2022-04-09 17:42:18,5.45,5.45,5.45,81.90,1033022,28,20048,-65
2022-04-09 17:42:48,5.50,5.50,5.50,80.42,1032962,28,20331,-65
2022-04-09 17:43:18,5.52,5.52,5.52,79.89,1032592,28,19949,-65
2022-04-09 17:43:49,5.42,5.42,5.42,79.58,1028432,28,19945,-65
2022-04-09 17:44:20,5.40,5.40,5.40,80.14,1028469,28,19953,-65
2022-04-09 17:44:50,5.37,5.37,5.37,81.69,1028500,28,19952,-65
2022-04-09 17:45:20,5.44,5.44,5.44,81.40,1028698,28,20432,-65
2022-04-09 17:45:51,5.41,5.41,5.41,81.78,1032970,28,19914,-65
2022-04-09 17:46:21,5.45,5.45,5.45,81.56,1032739,28,19924,-65
2022-04-09 17:46:51,5.37,5.37,5.37,81.64,1032812,28,19918,-65
2022-04-09 17:47:23,5.38,5.38,5.38,81.21,1032686,28,20013,-65
2022-04-09 17:47:53,5.41,5.41,5.41,82.13,1032612,28,19954,-65
2022-04-09 17:48:24,5.43,5.43,5.43,82.89,1032937,28,19920,-65
2022-04-09 17:48:54,5.37,5.37,5.37,82.82,1032833,28,20313,-65
2022-04-09 17:49:25,5.34,5.34,5.34,82.51,1032899,28,19968,-65
2022-04-09 17:49:57,5.33,5.33,5.33,83.00,1032826,28,19914,-65
2022-04-09 17:50:27,5.34,5.34,5.34,83.74,1032875,28,20061,-65
2022-04-09 17:50:58,5.39,5.39,5.39,83.37,1032840,28,19968,-65
2022-04-09 17:51:28,5.37,5.37,5.37,83.80,1032793,28,19940,-65
2022-04-09 17:51:59,5.37,5.37,5.37,83.69,1032714,28,19920,-65
2022-04-09 17:52:29,5.33,5.33,5.33,84.10,1032925,28,19910,-65
2022-04-09 17:53:00,5.32,5.32,5.32,83.85,1032820,28,19910,-65
2022-04-09 17:53:31,5.28,5.28,5.28,84.51,1032707,28,19952,-65
2022-04-09 17:54:01,5.31,5.31,5.31,84.78,1032474,28,20001,-64
2022-04-09 17:54:32,5.37,5.37,5.37,84.37,1032484,28,19910,-65
2022-04-09 17:55:02,5.32,5.32,5.32,84.21,1032491,28,20435,-65
2022-04-09 17:55:32,5.31,5.31,5.31,86.12,1032577,28,19914,-65
2022-04-09 17:56:03,5.34,5.34,5.34,86.16,1032895,28,19913,-65
2022-04-09 17:56:34,5.33,5.33,5.33,87.30,1028380,28,19918,-65
2022-04-09 17:57:05,5.31,5.31,5.31,87.97,1028510,28,19914,-65
2022-04-09 17:57:35,5.22,5.22,5.22,86.81,1028422,28,19946,-65
2022-04-09 17:58:05,5.25,5.25,5.25,86.51,1028561,28,19942,-65
2022-04-09 17:58:39,5.32,5.32,5.32,86.07,1032762,28,20284,-65
2022-04-09 17:59:09,5.25,5.25,5.25,86.17,1032814,28,19914,-65
2022-04-09 17:59:39,5.33,5.33,5.33,86.08,1032704,28,19914,-65
2022-04-09 18:00:10,5.28,5.28,5.28,87.22,1032864,28,19914,-65
2022-04-09 18:00:41,5.27,5.27,5.27,86.19,1032736,28,19945,-65
2022-04-09 18:01:11,5.22,5.22,5.22,88.47,1032867,28,19910,-65
2022-04-09 18:01:41,5.26,5.26,5.26,86.70,1032697,28,19917,-65
2022-04-09 18:02:12,5.26,5.26,5.26,86.19,1032843,28,19967,-65
2022-04-09 18:02:43,5.31,5.31,5.31,88.13,1032938,28,19910,-65
2022-04-09 18:03:13,5.30,5.30,5.30,88.33,1032806,28,19996,-65
2022-04-09 18:03:43,5.31,5.31,5.31,89.43,1032706,28,19914,-65
2022-04-09 18:04:19,5.30,5.30,5.30,89.78,1032826,28,19914,-64
2022-04-09 18:04:49,5.25,5.25,5.25,87.84,1032847,28,19914,-65
2022-04-09 18:05:19,5.24,5.24,5.24,87.78,1032756,28,20368,-65
2022-04-09 18:05:50,5.23,5.23,5.23,88.94,1032752,28,19921,-64
2022-04-09 18:06:21,5.21,5.21,5.21,89.12,1032891,28,19914,-65
2022-04-09 18:06:51,5.20,5.20,5.20,88.79,1032716,28,20020,-65
2022-04-09 18:07:21,5.17,5.17,5.17,89.70,1032780,28,19944,-65
2022-04-09 18:07:52,5.13,5.13,5.13,89.50,1032757,28,19921,-65
2022-04-09 18:08:22,5.14,5.14,5.14,90.03,1032909,28,20368,-65
2022-04-09 18:08:52,5.13,5.13,5.13,90.14,1032633,28,20324,-65
2022-04-09 18:09:23,5.11,5.11,5.11,92.08,1032787,28,20128,-65
2022-04-09 18:09:54,5.07,5.07,5.07,93.66,1032833,28,20386,-65
2022-04-09 18:10:24,5.05,5.05,5.05,94.47,1032864,28,19918,-65
2022-04-09 18:10:55,5.05,5.05,5.05,97.01,1032767,28,19920,-66
2022-04-09 18:11:25,5.08,5.08,5.08,98.44,1032916,28,19917,-65
2022-04-09 18:11:56,5.06,5.06,5.06,98.87,1032774,28,19968,-65
2022-04-09 18:12:27,4.99,4.99,4.99,98.27,1032951,28,20360,-65
2022-04-09 18:12:57,5.00,5.00,5.00,99.28,1032787,28,19914,-65
2022-04-09 18:13:28,5.00,5.00,5.00,99.24,1032720,28,19922,-65
2022-04-09 18:13:59,5.02,5.02,5.02,99.31,1032630,28,19914,-65
2022-04-09 18:14:29,5.08,5.08,5.08,97.51,1032830,28,19921,-65
2022-04-09 18:14:59,5.09,5.09,5.09,99.15,1032793,28,19938,-65
2022-04-09 18:15:30,5.14,5.14,5.14,97.40,1032773,28,19992,-65
2022-04-09 18:16:00,5.13,5.13,5.13,96.82,1032660,28,19914,-66
2022-04-09 18:16:31,5.13,5.13,5.13,97.36,1032809,28,19925,-65
2022-04-09 18:17:04,5.12,5.12,5.12,99.04,1032695,28,20385,-68
2022-04-09 18:17:34,5.07,5.07,5.07,97.48,1032719,28,19932,-68
2022-04-09 18:18:05,5.07,5.07,5.07,96.38,1032661,28,20385,-68
2022-04-09 18:18:36,5.04,5.04,5.04,94.58,1032732,28,19955,-70
2022-04-09 18:19:06,5.02,5.02,5.02,93.46,1028263,28,19965,-67
2022-04-09 18:19:38,5.10,5.10,5.10,92.67,1028313,28,20000,-66
2022-04-09 18:20:09,5.10,5.10,5.10,92.09,1028223,28,19914,-68
2022-04-09 18:20:39,5.11,5.11,5.11,91.55,1028601,28,19925,-67
2022-04-09 18:21:09,5.10,5.10,5.10,92.95,1032464,28,19933,-67
2022-04-09 18:21:40,5.08,5.08,5.08,93.23,1032594,28,19917,-67
2022-04-09 18:22:10,5.07,5.07,5.07,93.68,1032596,28,19921,-67
2022-04-09 18:22:42,5.05,5.05,5.05,92.88,1032259,28,19921,-67
2022-04-09 18:23:12,5.09,5.09,5.09,92.45,1032344,28,19940,-69
2022-04-09 18:23:43,5.07,5.07,5.07,92.86,1032334,28,19929,-67
2022-04-09 18:24:13,4.99,4.99,4.99,93.38,1032434,28,20022,-67
2022-04-09 18:24:45,5.08,5.08,5.08,93.20,1032344,28,20280,-67
2022-04-09 18:25:16,5.08,5.08,5.08,92.91,1032477,28,19918,-68
2022-04-09 18:25:46,5.08,5.08,5.08,93.72,1028335,28,19918,-69
2022-04-09 18:26:16,5.09,5.09,5.09,94.48,1028326,28,19941,-67
2022-04-09 18:26:47,5.07,5.07,5.07,94.50,1028361,28,19994,-67
2022-04-09 18:27:17,5.06,5.06,5.06,94.52,1028415,28,19925,-68
2022-04-09 18:27:48,5.06,5.06,5.06,94.20,1028413,28,19984,-67
2022-04-09 18:28:18,5.05,5.05,5.05,94.45,1028418,28,20013,-67
2022-04-09 18:28:48,5.02,5.02,5.02,94.99,1028446,28,20349,-67
2022-04-09 18:29:19,5.02,5.02,5.02,95.27,1024202,29,20300,-67
2022-04-09 18:29:49,5.04,5.04,5.04,95.22,1024346,28,19938,-67
2022-04-09 18:30:22,5.10,5.10,5.10,95.26,1024201,29,19907,-67
2022-04-09 18:30:53,5.11,5.11,5.11,95.45,1024781,28,19919,-68
2022-04-09 18:31:23,5.11,5.11,5.11,95.42,1028303,28,20360,-67
2022-04-09 18:31:53,5.10,5.10,5.10,98.05,1028753,28,19922,-68
2022-04-09 18:32:24,5.05,5.05,5.05,96.39,1032640,28,20252,-67
2022-04-09 18:32:54,5.04,5.04,5.04,95.40,1028339,28,19918,-67
2022-04-09 18:33:25,4.98,4.98,4.98,94.94,1028308,28,19910,-68
2022-04-09 18:33:55,5.00,5.00,5.00,94.17,1028267,28,19974,-67
2022-04-09 18:34:25,5.00,5.00,5.00,95.41,1024347,28,19987,-67
2022-04-09 18:34:56,5.00,5.00,5.00,95.79,1028326,28,19911,-68
2022-04-09 18:35:26,4.95,4.95,4.95,95.96,1028238,28,20001,-67
2022-04-09 18:35:57,4.95,4.95,4.95,95.81,1028142,28,20272,-67
2022-04-09 18:36:27,4.97,4.97,4.97,96.54,1032358,28,19910,-68
2022-04-09 18:36:57,4.93,4.93,4.93,96.38,1032166,28,20014,-67
2022-04-09 18:37:28,4.95,4.95,4.95,96.40,1028292,28,19925,-67
2022-04-09 18:37:58,4.93,4.93,4.93,97.67,1028350,28,19918,-67
2022-04-09 18:38:28,4.92,4.92,4.92,98.12,1028188,28,19926,-67
2022-04-09 18:38:59,4.94,4.94,4.94,99.43,1028332,28,19932,-67
2022-04-09 18:39:29,4.86,4.86,4.86,100.00,1032397,28,19918,-67
2022-04-09 18:40:00,4.84,4.84,4.84,100.00,1032666,28,19957,-67
2022-04-09 18:40:34,4.94,4.94,4.94,99.72,1032644,28,20299,-67
2022-04-09 18:41:04,4.89,4.89,4.89,98.05,1032650,28,19909,-67
2022-04-09 18:41:34,4.85,4.85,4.85,97.44,1032590,28,20307,-67
2022-04-09 18:42:05,4.78,4.78,4.78,100.00,1032138,28,19910,-67
2022-04-09 18:42:35,4.81,4.81,4.81,100.00,1032307,28,20397,-67
2022-04-09 18:43:06,4.87,4.87,4.87,100.00,1032259,28,20399,-67
2022-04-09 18:43:39,4.88,4.88,4.88,99.14,1027617,28,20630,-67
2022-04-09 18:44:09,4.88,4.88,4.88,98.58,1028335,28,19961,-68
2022-04-09 18:44:39,4.86,4.86,4.86,98.46,1028213,28,19929,-68
2022-04-09 18:45:10,4.84,4.84,4.84,99.00,1024495,28,20406,-68
2022-04-09 18:45:40,4.81,4.81,4.81,98.33,1028266,28,20001,-68
2022-04-09 18:46:11,4.82,4.82,4.82,98.03,1028313,28,20359,-68
2022-04-09 18:46:41,4.81,4.81,4.81,98.38,1028376,28,19929,-68
2022-04-09 18:47:11,4.84,4.84,4.84,99.17,1032612,28,19997,-68
2022-04-09 18:47:42,4.84,4.84,4.84,98.97,1032597,28,20395,-68
2022-04-09 18:48:14,4.85,4.85,4.85,99.30,1032297,28,20004,-68
2022-04-09 18:48:44,4.83,4.83,4.83,99.52,1024371,29,19921,-68
2022-04-09 18:49:15,4.82,4.82,4.82,100.00,1024256,29,20375,-68
2022-04-09 18:49:45,4.80,4.80,4.80,100.00,1024242,29,20090,-67
2022-04-09 18:50:15,4.81,4.81,4.81,100.00,1024417,28,19955,-68
2022-04-09 18:50:46,4.83,4.83,4.83,100.00,1028247,28,20368,-68
2022-04-09 18:51:17,4.82,4.82,4.82,100.00,1028324,28,19945,-67
2022-04-09 18:51:47,4.80,4.80,4.80,100.00,1028316,28,19921,-68
2022-04-09 18:52:18,4.81,4.81,4.81,100.00,1032611,28,19922,-68
2022-04-09 18:52:52,4.80,4.80,4.80,100.00,1032380,28,19934,-68
2022-04-09 18:53:22,4.76,4.76,4.76,100.00,1032670,28,19952,-68
2022-04-09 18:53:53,4.75,4.75,4.75,100.00,1032655,28,19926,-68
2022-04-09 18:54:24,4.74,4.74,4.74,100.00,1028346,28,19914,-68
2022-04-09 18:54:54,4.78,4.78,4.78,100.00,1028028,28,19914,-68
2022-04-09 18:55:25,4.77,4.77,4.77,100.00,1027721,28,20233,-68
2022-04-09 18:55:55,4.70,4.70,4.70,100.00,1028341,28,20017,-68
2022-04-09 18:56:25,4.69,4.69,4.69,100.00,1032316,28,20312,-68
2022-04-09 18:56:58,4.67,4.67,4.67,100.00,1032477,28,20303,-68
2022-04-09 18:57:28,4.72,4.72,4.72,100.00,1032535,28,19918,-67
2022-04-09 18:57:59,4.74,4.74,4.74,100.00,1032628,28,19914,-67
2022-04-09 18:58:30,4.70,4.70,4.70,100.00,1032563,28,19949,-68
2022-04-09 18:59:00,4.69,4.69,4.69,100.00,1032610,28,19914,-67
2022-04-09 18:59:31,4.67,4.67,4.67,100.00,1032220,28,19929,-68
2022-04-09 19:00:02,4.69,4.69,4.69,100.00,1032386,28,20040,-68
2022-04-09 19:00:33,4.73,4.73,4.73,100.00,1032329,28,20260,-68
2022-04-09 19:01:03,4.76,4.76,4.76,100.00,1028289,28,19921,-68
2022-04-09 19:01:33,4.76,4.76,4.76,100.00,1028286,28,20054,-68
2022-04-09 19:02:04,4.68,4.68,4.68,100.00,1028142,28,20485,-67
2022-04-09 19:02:35,4.76,4.76,4.76,100.00,1028283,28,19919,-67
2022-04-09 19:03:08,4.74,4.74,4.74,100.00,1032543,28,19960,-67
2022-04-09 19:03:39,4.77,4.77,4.77,100.00,1032544,28,20268,-67
2022-04-09 19:04:09,4.76,4.76,4.76,100.00,1032584,28,19921,-69
2022-04-09 19:04:39,4.79,4.79,4.79,100.00,1032537,28,19917,-67
2022-04-09 19:05:10,4.74,4.74,4.74,100.00,1032588,28,19935,-67
2022-04-09 19:05:40,4.74,4.74,4.74,100.00,1032579,28,20405,-67
2022-04-09 19:06:11,4.71,4.71,4.71,100.00,1032467,28,19918,-67
2022-04-09 19:06:42,4.74,4.74,4.74,100.00,1032421,28,19918,-67
2022-04-09 19:07:12,4.75,4.75,4.75,100.00,1032425,28,20295,-68
2022-04-09 19:07:42,4.73,4.73,4.73,100.00,1032468,28,19918,-68
2022-04-09 19:08:13,4.76,4.76,4.76,100.00,1032464,28,19918,-68
2022-04-09 19:08:44,4.74,4.74,4.74,100.00,1032369,28,19918,-67
2022-04-09 19:09:15,4.73,4.73,4.73,100.00,1032414,28,19913,-67
2022-04-09 19:09:45,4.71,4.71,4.71,100.00,1032558,28,19925,-67
2022-04-09 19:10:15,4.68,4.68,4.68,100.00,1032144,28,19965,-67
2022-04-09 19:10:46,4.69,4.69,4.69,100.00,1032242,28,19918,-67
2022-04-09 19:11:17,4.61,4.61,4.61,100.00,1028099,28,19958,-67
2022-04-09 19:11:47,4.61,4.61,4.61,100.00,1024188,29,19922,-67
2022-04-09 19:12:17,4.62,4.62,4.62,100.00,1024247,29,20376,-68
2022-04-09 19:12:48,4.63,4.63,4.63,100.00,1024367,28,19966,-67
2022-04-09 19:13:18,4.60,4.60,4.60,100.00,1028084,28,19906,-67
2022-04-09 19:13:49,4.59,4.59,4.59,100.00,1028116,28,19918,-68
2022-04-09 19:14:19,4.56,4.56,4.56,100.00,1024207,29,19906,-68
2022-04-09 19:14:50,4.55,4.55,4.55,100.00,1024220,29,20288,-68
2022-04-09 19:15:20,4.53,4.53,4.53,100.00,1024196,28,20360,-68
2022-04-09 19:15:50,4.55,4.55,4.55,100.00,1028265,28,20364,-68
2022-04-09 19:16:21,4.54,4.54,4.54,100.00,1032158,28,20315,-68
2022-04-09 19:16:51,4.51,4.51,4.51,100.00,1032275,28,20240,-68
2022-04-09 19:17:22,4.46,4.46,4.46,100.00,1032136,28,19902,-68
2022-04-09 19:17:52,4.47,4.47,4.47,100.00,1032654,28,19933,-68
2022-04-09 19:18:22,4.53,4.53,4.53,100.00,1032118,28,19906,-69
2022-04-09 19:18:53,4.55,4.55,4.55,100.00,1032303,28,20306,-68
2022-04-09 19:19:23,4.57,4.57,4.57,100.00,1032288,28,20216,-68
2022-04-09 19:19:57,4.58,4.58,4.58,100.00,1032225,28,20363,-68
2022-04-09 19:20:27,4.57,4.57,4.57,100.00,1028210,28,19926,-68
2022-04-09 19:20:57,4.55,4.55,4.55,100.00,1028190,28,19906,-68
2022-04-09 19:21:28,4.54,4.54,4.54,100.00,1028175,28,19906,-68
2022-04-09 19:22:02,4.56,4.56,4.56,100.00,1028051,28,19969,-68
2022-04-09 19:22:34,4.52,4.52,4.52,100.00,1027966,28,19916,-68
2022-04-09 19:23:05,4.52,4.52,4.52,100.00,1028174,28,19930,-68
2022-04-09 19:23:36,4.54,4.54,4.54,100.00,1028270,28,20266,-68
2022-04-09 19:24:06,4.56,4.56,4.56,100.00,1028665,28,19902,-68
2022-04-09 19:24:37,4.54,4.54,4.54,100.00,1032101,28,19906,-68
2022-04-09 19:25:09,4.50,4.50,4.50,100.00,1032240,28,19906,-68
2022-04-09 19:25:39,4.46,4.46,4.46,100.00,1032448,28,19906,-68
2022-04-09 19:26:10,4.36,4.36,4.36,100.00,1032122,28,19933,-68
2022-04-09 19:26:42,4.34,4.34,4.34,100.00,1032107,28,20374,-68
2022-04-09 19:27:12,4.31,4.31,4.31,100.00,1028143,28,20018,-68
2022-04-09 19:27:46,4.33,4.33,4.33,100.00,1028056,28,20097,-68
2022-04-09 19:28:16,4.36,4.36,4.36,100.00,1028164,28,20027,-68
2022-04-09 19:28:46,4.38,4.38,4.38,100.00,1028771,28,20465,-68
2022-04-09 19:29:17,4.40,4.40,4.40,100.00,1032149,28,19906,-68
2022-04-09 19:29:47,4.38,4.38,4.38,100.00,1032166,28,19917,-68
2022-04-09 19:30:17,4.37,4.37,4.37,100.00,1032179,28,19914,-68
2022-04-09 19:30:48,4.37,4.37,4.37,100.00,1032467,28,19914,-68
2022-04-09 19:31:18,4.37,4.37,4.37,100.00,1032433,28,19925,-68
2022-04-09 19:31:48,4.36,4.36,4.36,100.00,1032417,28,19972,-68
2022-04-09 19:32:20,4.33,4.33,4.33,100.00,1032485,28,19921,-68
2022-04-09 19:32:50,4.33,4.33,4.33,100.00,1032397,28,19913,-68
2022-04-09 19:33:21,4.35,4.35,4.35,100.00,1032352,28,19928,-69
2022-04-09 19:33:51,4.32,4.32,4.32,100.00,1032385,28,19914,-68
2022-04-09 19:34:22,4.28,4.28,4.28,100.00,1032374,28,19936,-69
2022-04-09 19:34:52,4.27,4.27,4.27,100.00,1032374,28,19918,-67
2022-04-09 19:35:23,4.28,4.28,4.28,100.00,1032364,28,19909,-67
2022-04-09 19:35:53,4.18,4.18,4.18,100.00,1032478,28,19914,-67
2022-04-09 19:36:23,4.17,4.17,4.17,100.00,1032335,28,19921,-69
2022-04-09 19:36:54,4.13,4.13,4.13,100.00,1032379,28,19967,-68
2022-04-09 19:37:24,4.17,4.17,4.17,100.00,1032374,28,19913,-70
2022-04-09 19:37:54,4.09,4.09,4.09,100.00,1032342,28,19914,-68
2022-04-09 19:38:25,4.08,4.08,4.08,100.00,1032361,28,19914,-69
2022-04-09 19:38:56,4.08,4.08,4.08,100.00,1028067,28,20206,-69
2022-04-09 19:39:28,4.11,4.11,4.11,100.00,1028183,28,19965,-69
2022-04-09 19:39:58,4.11,4.11,4.11,100.00,1028112,28,19947,-68
2022-04-09 19:40:29,4.03,4.03,4.03,100.00,1028449,28,19922,-67
2022-04-09 19:41:00,4.04,4.04,4.04,100.00,1032052,28,20441,-69
2022-04-09 19:41:30,3.97,3.97,3.97,100.00,1031996,28,19962,-69
2022-04-09 19:42:01,3.87,3.87,3.87,100.00,1031776,28,20395,-69
2022-04-09 19:42:32,3.90,3.90,3.90,100.00,1032078,28,19993,-68
2022-04-09 19:43:03,3.90,3.90,3.90,100.00,1032380,28,20048,-69
2022-04-09 19:43:33,3.87,3.87,3.87,100.00,1032409,28,20004,-68
2022-04-09 19:44:03,3.83,3.83,3.83,100.00,1032008,28,20258,-68
2022-04-09 19:44:34,3.82,3.82,3.82,100.00,1028067,28,19946,-69
2022-04-09 19:45:05,3.80,3.80,3.80,100.00,1028149,28,19918,-68
2022-04-09 19:45:36,3.79,3.79,3.79,100.00,1028094,28,19910,-68
2022-04-09 19:46:06,3.76,3.76,3.76,100.00,1028228,28,20269,-68
2022-04-09 19:46:37,3.83,3.83,3.83,100.00,1028171,28,19910,-68
2022-04-09 19:47:08,3.77,3.77,3.77,100.00,1028093,28,19929,-68
2022-04-09 19:47:39,3.80,3.80,3.80,100.00,1028186,28,19934,-69
2022-04-09 19:48:09,3.78,3.78,3.78,100.00,1028098,28,19918,-68
2022-04-09 19:48:39,3.74,3.74,3.74,100.00,1028060,28,19917,-68
2022-04-09 19:49:10,3.78,3.78,3.78,100.00,1028218,28,19919,-68
2022-04-09 19:49:41,3.74,3.74,3.74,100.00,1028087,28,19925,-68
2022-04-09 19:50:11,3.78,3.78,3.78,100.00,1028256,28,19921,-68
2022-04-09 19:50:42,3.78,3.78,3.78,100.00,1028166,28,19918,-68
2022-04-09 19:51:12,3.76,3.76,3.76,100.00,1028344,28,20009,-69
2022-04-09 19:51:44,3.73,3.73,3.73,100.00,1032482,28,19909,-70
2022-04-09 19:52:15,3.74,3.74,3.74,100.00,1032479,28,19968,-70
2022-04-09 19:52:45,3.73,3.73,3.73,100.00,1032477,28,19914,-67
2022-04-09 19:53:15,3.73,3.73,3.73,100.00,1028066,28,19968,-69
2022-04-09 19:53:46,3.73,3.73,3.73,100.00,1028217,28,19965,-70
2022-04-09 19:54:17,3.71,3.71,3.71,100.00,1024066,29,19920,-69
2022-04-09 19:54:48,3.70,3.70,3.70,100.00,1024275,28,19918,-69
2022-04-09 19:55:19,3.72,3.72,3.72,100.00,1028089,28,20380,-70
2022-04-09 19:55:49,3.71,3.71,3.71,100.00,1028606,28,20093,-70
2022-04-09 19:56:20,3.72,3.72,3.72,100.00,1032314,28,19932,-68
2022-04-09 19:56:52,3.70,3.70,3.70,100.00,1032458,28,19965,-69
2022-04-09 19:57:22,3.72,3.72,3.72,100.00,1032481,28,20426,-68
2022-04-09 19:57:53,3.68,3.68,3.68,100.00,1032559,28,19914,-68
2022-04-09 19:58:25,3.65,3.65,3.65,100.00,1032324,28,20308,-69
2022-04-09 19:58:55,3.64,3.64,3.64,100.00,1032175,28,19914,-68
2022-04-09 19:59:26,3.61,3.61,3.61,100.00,1032110,28,19914,-68
2022-04-09 19:59:56,3.59,3.59,3.59,100.00,1032226,28,20374,-69
2022-04-09 20:00:26,3.61,3.61,3.61,100.00,1032123,28,20314,-69
2022-04-09 20:00:57,3.61,3.61,3.61,100.00,1032538,28,19914,-68
2022-04-09 20:01:27,3.62,3.62,3.62,100.00,1031998,28,20368,-69
2022-04-09 20:01:59,3.64,3.64,3.64,100.00,1028218,28,19997,-70
2022-04-09 20:02:29,3.59,3.59,3.59,100.00,1024116,29,19924,-69
2022-04-09 20:03:00,3.58,3.58,3.58,100.00,1024194,29,19922,-69
2022-04-09 20:03:30,3.61,3.61,3.61,100.00,1024391,28,20357,-70
2022-04-09 20:04:00,3.64,3.64,3.64,100.00,1028322,28,19960,-68
2022-04-09 20:04:31,3.58,3.58,3.58,100.00,1028176,28,19918,-67
2022-04-09 20:05:01,3.60,3.60,3.60,100.00,1028191,28,19914,-67
2022-04-09 20:05:32,3.55,3.55,3.55,100.00,1028049,28,19918,-68
2022-04-09 20:06:02,3.58,3.58,3.58,100.00,1028221,28,19953,-67
2022-04-09 20:06:33,3.57,3.57,3.57,100.00,1032231,28,19965,-67
2022-04-09 20:07:03,3.59,3.59,3.59,100.00,1032950,28,19992,-67
2022-04-09 20:07:33,3.61,3.61,3.61,100.00,1028872,28,19922,-68
2022-04-09 20:08:04,3.61,3.61,3.61,100.00,1029082,28,19997,-68
2022-04-09 20:08:34,3.57,3.57,3.57,100.00,1028690,28,19933,-68
2022-04-09 20:09:05,3.53,3.53,3.53,100.00,1028643,28,20415,-67
2022-04-09 20:09:35,3.53,3.53,3.53,100.00,1032782,28,19922,-67
2022-04-09 20:10:06,3.45,3.45,3.45,100.00,1032928,28,19922,-68
2022-04-09 20:10:36,3.43,3.43,3.43,100.00,1028831,28,19914,-69
2022-04-09 20:11:07,3.43,3.43,3.43,100.00,1028947,28,19956,-68
2022-04-09 20:11:37,3.44,3.44,3.44,100.00,1028985,28,19910,-68
2022-04-09 20:12:08,3.42,3.42,3.42,100.00,1029049,28,19918,-66
2022-04-09 20:12:39,3.38,3.38,3.38,100.00,1033202,28,19932,-68
2022-04-09 20:13:12,3.42,3.42,3.42,100.00,1033249,28,19936,-66
2022-04-09 20:13:42,3.41,3.41,3.41,100.00,1033205,28,19914,-66
2022-04-09 20:14:13,3.42,3.42,3.42,100.00,1033237,28,19918,-68
2022-04-09 20:14:43,3.42,3.42,3.42,100.00,1028783,28,19932,-66
2022-04-09 20:15:14,3.39,3.39,3.39,100.00,1028938,28,19918,-66
2022-04-09 20:15:44,3.39,3.39,3.39,100.00,1028933,28,20248,-66
2022-04-09 20:16:15,3.43,3.43,3.43,100.00,1029130,28,19914,-67
2022-04-09 20:16:45,3.42,3.42,3.42,100.00,1033195,28,19922,-68
2022-04-09 20:17:15,3.38,3.38,3.38,100.00,1033160,28,20364,-67
2022-04-09 20:17:46,3.34,3.34,3.34,100.00,1033040,28,20399,-67
2022-04-09 20:18:17,3.35,3.35,3.35,100.00,1033133,28,19937,-69
2022-04-09 20:18:53,3.33,3.33,3.33,100.00,1033401,28,20261,-70
2022-04-09 20:19:24,3.29,3.29,3.29,100.00,1032868,28,19918,-70
2022-04-09 20:19:55,3.30,3.30,3.30,100.00,1028694,28,19952,-70
2022-04-09 20:20:27,3.27,3.27,3.27,100.00,1028655,28,19961,-69
2022-04-09 20:20:57,3.28,3.28,3.28,100.00,1024683,29,19915,-69
2022-04-09 20:21:28,3.26,3.26,3.26,100.00,1025178,28,19919,-68
2022-04-09 20:22:00,3.28,3.28,3.28,100.00,1028740,28,19914,-70
2022-04-09 20:22:31,3.30,3.30,3.30,100.00,1029114,28,19918,-67
2022-04-09 20:23:01,3.25,3.25,3.25,100.00,1033209,28,20367,-70
2022-04-09 20:23:35,3.17,3.17,3.17,100.00,1033157,28,19999,-67
2022-04-09 20:24:06,3.16,3.16,3.16,100.00,1033124,28,19948,-68
2022-04-09 20:24:36,3.22,3.22,3.22,100.00,1033236,28,20286,-68
2022-04-09 20:25:07,3.23,3.23,3.23,100.00,1033249,28,20280,-68
2022-04-09 20:25:40,3.23,3.23,3.23,100.00,1028776,28,19918,-71
2022-04-09 20:26:10,3.24,3.24,3.24,100.00,1028947,28,20422,-70
2022-04-09 20:26:42,3.21,3.21,3.21,100.00,1024903,29,19918,-69
2022-04-09 20:27:13,3.18,3.18,3.18,100.00,1025496,28,19914,-68
2022-04-09 20:27:43,3.21,3.21,3.21,100.00,1028781,28,19966,-68
2022-04-09 20:28:13,3.21,3.21,3.21,100.00,1029144,28,19915,-66
2022-04-09 20:28:44,3.23,3.23,3.23,100.00,1032862,28,19917,-68
2022-04-09 20:29:14,3.19,3.19,3.19,100.00,1028812,28,19922,-66
2022-04-09 20:29:45,3.14,3.14,3.14,100.00,1028875,28,19914,-67
2022-04-09 20:30:18,3.14,3.14,3.14,100.00,1028879,28,20303,-69
2022-04-09 20:30:48,3.19,3.19,3.19,100.00,1029387,28,19918,-67
2022-04-09 20:31:19,3.19,3.19,3.19,100.00,1033094,28,20352,-68
2022-04-09 20:31:50,3.18,3.18,3.18,100.00,1028816,28,19906,-68
2022-04-09 20:32:21,3.17,3.17,3.17,100.00,1028863,28,20390,-67
2022-04-09 20:32:52,3.10,3.10,3.10,100.00,1028791,28,19906,-68
2022-04-09 20:33:22,3.11,3.11,3.11,100.00,1029018,28,19903,-67
2022-04-09 20:33:53,3.12,3.12,3.12,100.00,1033130,28,19905,-66
2022-04-09 20:34:24,3.13,3.13,3.13,100.00,1033172,28,19928,-66
2022-04-09 20:34:54,3.15,3.15,3.15,100.00,1033246,28,20323,-68
2022-04-09 20:35:24,3.15,3.15,3.15,100.00,1033303,28,19902,-68
2022-04-09 20:35:55,3.24,3.24,3.24,100.00,1033282,28,19906,-69
2022-04-09 20:36:25,3.21,3.21,3.21,100.00,1032930,28,19960,-69
2022-04-09 20:36:57,3.20,3.20,3.20,100.00,1032912,28,19922,-67
2022-04-09 20:37:28,3.13,3.13,3.13,100.00,1032994,28,20368,-69
2022-04-09 20:38:00,3.23,3.23,3.23,100.00,1033209,28,20008,-69
2022-04-09 20:38:30,3.26,3.26,3.26,100.00,1033170,28,19914,-67
2022-04-09 20:39:03,3.23,3.23,3.23,100.00,1033353,28,20025,-68
2022-04-09 20:39:34,3.20,3.20,3.20,100.00,1033133,28,19902,-68
2022-04-09 20:40:05,3.22,3.22,3.22,100.00,1033229,28,19937,-68
2022-04-09 20:40:35,3.23,3.23,3.23,100.00,1033245,28,19906,-67
2022-04-09 20:41:06,3.22,3.22,3.22,100.00,1032771,28,20029,-67
2022-04-09 20:41:36,3.21,3.21,3.21,100.00,1032970,28,20053,-67
2022-04-09 20:42:07,3.24,3.24,3.24,100.00,1032864,28,20374,-67
2022-04-09 20:42:37,3.23,3.23,3.23,100.00,1032869,28,20308,-68
2022-04-09 20:43:08,3.25,3.25,3.25,100.00,1033187,28,19918,-68
2022-04-09 20:43:38,3.22,3.22,3.22,100.00,1028823,28,20001,-67
2022-04-09 20:44:09,3.22,3.22,3.22,100.00,1028732,28,19939,-67
2022-04-09 20:44:39,3.29,3.29,3.29,100.00,1028801,28,20005,-68
2022-04-09 20:45:10,3.28,3.28,3.28,100.00,1028940,28,19919,-68
2022-04-09 20:45:40,3.28,3.28,3.28,100.00,1033177,28,19906,-69
2022-04-09 20:46:11,3.20,3.20,3.20,100.00,1032966,28,20363,-69
2022-04-09 20:46:41,3.17,3.17,3.17,100.00,1033113,28,19949,-68
2022-04-09 20:47:12,3.19,3.19,3.19,100.00,1028524,28,19918,-68
2022-04-09 20:47:43,3.25,3.25,3.25,100.00,1024794,29,19949,-67
2022-04-09 20:48:16,3.30,3.30,3.30,100.00,1020714,29,20297,-67
2022-04-09 20:48:47,3.25,3.25,3.25,100.00,1020741,29,19903,-66
2022-04-09 20:49:18,3.15,3.15,3.15,100.00,1021355,29,20452,-67
2022-04-09 20:49:48,3.10,3.10,3.10,100.00,1025949,28,19914,-70
2022-04-09 20:50:19,3.22,3.22,3.22,100.00,1032689,28,19920,-69
2022-04-09 20:50:51,3.14,3.14,3.14,100.00,1032789,28,19917,-68
2022-04-09 20:51:22,3.03,3.03,3.03,100.00,1033039,28,20257,-69
2022-04-09 20:51:54,3.10,3.10,3.10,100.00,1033210,28,19914,-70
2022-04-09 20:52:26,3.10,3.10,3.10,100.00,1032993,28,20013,-68
2022-04-09 20:52:56,3.15,3.15,3.15,100.00,1033120,28,20124,-67
2022-04-09 20:53:28,3.16,3.16,3.16,100.00,1032946,28,20376,-68
2022-04-09 20:53:58,3.16,3.16,3.16,100.00,1033171,28,19942,-68
2022-04-09 20:54:30,3.14,3.14,3.14,100.00,1033027,28,20347,-68
2022-04-09 20:55:01,3.10,3.10,3.10,100.00,1033171,28,19914,-68
2022-04-09 20:55:31,3.06,3.06,3.06,100.00,1033148,28,20340,-67
2022-04-09 20:56:02,3.07,3.07,3.07,100.00,1032844,28,20374,-69
2022-04-09 20:56:33,2.99,2.99,2.99,100.00,1028672,28,19921,-68
2022-04-09 20:57:05,2.99,2.99,2.99,100.00,1028852,28,19964,-69
2022-04-09 20:57:35,3.04,3.04,3.04,100.00,1028698,28,19914,-69
2022-04-09 20:58:06,3.05,3.05,3.05,100.00,1029181,28,19921,-67
2022-04-09 20:58:36,3.01,3.01,3.01,100.00,1032746,28,19910,-68
2022-04-09 20:59:07,2.99,2.99,2.99,100.00,1032857,28,20376,-67
2022-04-09 20:59:38,2.90,2.90,2.90,100.00,1032657,28,19916,-68
2022-04-09 21:00:09,2.89,2.89,2.89,100.00,1032878,28,19925,-69
2022-04-09 21:00:40,2.87,2.87,2.87,100.00,1032728,28,20388,-69
2022-04-09 21:01:10,2.88,2.88,2.88,100.00,1032786,28,19922,-68
2022-04-09 21:01:40,2.96,2.96,2.96,100.00,1032773,28,19910,-68
2022-04-09 21:02:11,2.95,2.95,2.95,100.00,1032792,28,20316,-68
2022-04-09 21:02:41,2.90,2.90,2.90,100.00,1033040,28,19910,-68
2022-04-09 21:03:11,2.96,2.96,2.96,100.00,1032965,28,19914,-67
2022-04-09 21:03:42,2.94,2.94,2.94,100.00,1028531,28,19910,-67
2022-04-09 21:04:13,2.85,2.85,2.85,100.00,1028667,28,20056,-68
2022-04-09 21:04:44,2.78,2.78,2.78,100.00,1028644,28,19914,-70
2022-04-09 21:05:14,2.79,2.79,2.79,100.00,1028652,28,20364,-69
2022-04-09 21:05:45,2.75,2.75,2.75,100.00,1024613,29,20473,-69
2022-04-09 21:06:15,2.78,2.78,2.78,100.00,1024756,29,19923,-68
2022-04-09 21:06:46,2.77,2.77,2.77,100.00,1024748,29,20371,-68
2022-04-09 21:07:16,2.81,2.81,2.81,100.00,1024809,28,19961,-67
2022-04-09 21:07:47,2.83,2.83,2.83,100.00,1020764,29,20009,-69
2022-04-09 21:08:17,2.80,2.80,2.80,100.00,1020888,29,20517,-68
2022-04-09 21:08:48,2.78,2.78,2.78,100.00,1020724,29,19917,-68
2022-04-09 21:09:18,2.77,2.77,2.77,100.00,1020850,28,19962,-67
2022-04-09 21:09:49,2.79,2.79,2.79,100.00,1028711,28,19969,-68
2022-04-09 21:10:19,2.77,2.77,2.77,100.00,1033035,28,20221,-68
2022-04-09 21:10:50,2.78,2.78,2.78,100.00,1032888,28,20351,-68
2022-04-09 21:11:20,2.77,2.77,2.77,100.00,1032996,28,19997,-67
2022-04-09 21:11:50,2.78,2.78,2.78,100.00,1032954,28,19910,-71
2022-04-09 21:12:21,2.80,2.80,2.80,100.00,1033089,28,19906,-69
2022-04-09 21:12:52,2.78,2.78,2.78,100.00,1033088,28,19910,-68
2022-04-09 21:13:22,2.77,2.77,2.77,100.00,1032860,28,19973,-69
2022-04-09 21:13:53,2.74,2.74,2.74,100.00,1032591,28,19945,-69
2022-04-09 21:14:24,2.76,2.76,2.76,100.00,1036656,28,19918,-69
2022-04-09 21:14:54,2.78,2.78,2.78,100.00,1036767,28,19914,-68
2022-04-09 21:15:24,2.82,2.82,2.82,100.00,1036632,28,19918,-69
2022-04-09 21:15:55,2.80,2.80,2.80,100.00,1032723,28,19910,-69
2022-04-09 21:16:28,2.76,2.76,2.76,100.00,1033066,28,19922,-68
2022-04-09 21:16:58,2.69,2.69,2.69,100.00,1033038,28,19953,-68
2022-04-09 21:17:29,2.65,2.65,2.65,100.00,1032644,28,20296,-68
2022-04-09 21:17:59,2.69,2.69,2.69,100.00,1032417,28,20355,-66
2022-04-09 21:18:29,2.74,2.74,2.74,100.00,1032085,28,19918,-66
2022-04-09 21:19:00,2.74,2.74,2.74,100.00,1032756,28,19949,-67
2022-04-09 21:19:33,2.77,2.77,2.77,100.00,1032914,28,19918,-67
2022-04-09 21:20:04,2.77,2.77,2.77,100.00,1032935,28,19910,-67
2022-04-09 21:20:36,2.87,2.87,2.87,100.00,1033039,28,20443,-67
2022-04-09 21:21:06,2.86,2.86,2.86,100.00,1033011,28,20375,-67
2022-04-09 21:21:36,2.84,2.84,2.84,100.00,1032934,28,19918,-66
2022-04-09 21:22:07,2.87,2.87,2.87,100.00,1033082,28,19910,-67
2022-04-09 21:22:38,2.89,2.89,2.89,100.00,1032550,28,19968,-65
2022-04-09 21:23:11,2.92,2.92,2.92,100.00,1032802,28,20411,-66
2022-04-09 21:23:42,2.90,2.90,2.90,100.00,1028506,28,20331,-69
2022-04-09 21:24:12,2.94,2.94,2.94,100.00,1028713,28,19910,-69
2022-04-09 21:24:43,2.99,2.99,2.99,100.00,1028743,28,19918,-69
2022-04-09 21:25:16,2.96,2.96,2.96,100.00,1028766,28,19946,-69
2022-04-09 21:25:47,2.99,2.99,2.99,100.00,1033226,28,20000,-72
2022-04-09 21:26:20,2.89,2.89,2.89,100.00,1033030,28,20356,-71
2022-04-09 21:26:50,2.84,2.84,2.84,100.00,1032967,28,20372,-68
2022-04-09 21:27:21,2.93,2.93,2.93,100.00,1032507,28,19910,-70
2022-04-09 21:27:51,2.86,2.86,2.86,100.00,1032637,28,19917,-69
2022-04-09 21:28:22,2.84,2.84,2.84,100.00,1032724,28,19916,-69
2022-04-09 21:28:52,2.82,2.82,2.82,100.00,1028643,28,19925,-68
2022-04-09 21:29:24,2.85,2.85,2.85,100.00,1028589,28,19921,-70
2022-04-09 21:29:54,2.83,2.83,2.83,100.00,1028611,28,19998,-71
2022-04-09 21:30:24,2.78,2.78,2.78,100.00,1029005,28,19974,-68
2022-04-09 21:30:58,2.60,2.60,2.60,100.00,1032950,28,20001,-68
2022-04-09 21:31:28,2.68,2.68,2.68,100.00,1033002,28,19937,-69
2022-04-09 21:31:59,2.65,2.65,2.65,100.00,1033067,28,20494,-70
2022-04-09 21:32:30,2.66,2.66,2.66,100.00,1032931,28,19991,-67
2022-04-09 21:33:00,2.69,2.69,2.69,100.00,1032762,28,19949,-67
2022-04-09 21:33:31,2.72,2.72,2.72,100.00,1032497,28,19922,-67
2022-04-09 21:34:02,2.70,2.70,2.70,100.00,1028412,28,20048,-67
2022-04-09 21:34:32,2.64,2.64,2.64,100.00,1028668,28,19910,-67
2022-04-09 21:35:02,2.64,2.64,2.64,100.00,1028602,28,19922,-67
2022-04-09 21:35:33,2.47,2.47,2.47,100.00,1028549,28,19989,-68
2022-04-09 21:36:03,2.28,2.28,2.28,100.00,1032727,28,19921,-69
2022-04-09 21:36:34,2.37,2.37,2.37,100.00,1032533,28,20065,-69
2022-04-09 21:37:05,2.32,2.32,2.32,100.00,1032610,28,19983,-69
2022-04-09 21:37:36,2.37,2.37,2.37,100.00,1032548,28,20001,-68
2022-04-09 21:38:06,2.36,2.36,2.36,100.00,1032573,28,20326,-68
2022-04-09 21:38:37,2.38,2.38,2.38,100.00,1032826,28,19925,-69
2022-04-09 21:39:07,2.41,2.41,2.41,100.00,1032714,28,19914,-68
2022-04-09 21:39:37,2.42,2.42,2.42,100.00,1032512,28,20026,-68
2022-04-09 21:40:08,2.33,2.33,2.33,100.00,1032539,28,19913,-67
2022-04-09 21:40:38,2.36,2.36,2.36,100.00,1032480,28,19992,-68
2022-04-09 21:41:09,2.39,2.39,2.39,100.00,1032412,28,19913,-69
2022-04-09 21:41:40,2.37,2.37,2.37,100.00,1032892,28,19913,-67
2022-04-09 21:42:10,2.28,2.28,2.28,100.00,1032864,28,19914,-67
2022-04-09 21:42:40,2.30,2.30,2.30,100.00,1032882,28,19949,-67
2022-04-09 21:43:11,2.31,2.31,2.31,100.00,1032700,28,19961,-67
2022-04-09 21:43:41,2.27,2.27,2.27,100.00,1032871,28,19946,-68
2022-04-09 21:44:11,2.29,2.29,2.29,100.00,1032863,28,19914,-67
2022-04-09 21:44:42,2.30,2.30,2.30,100.00,1032704,28,19953,-66
2022-04-09 21:45:12,2.30,2.30,2.30,100.00,1032347,28,19941,-66
2022-04-09 21:45:48,2.30,2.30,2.30,100.00,1032625,28,19921,-66
2022-04-09 21:46:18,2.33,2.33,2.33,100.00,1032475,28,19914,-67
2022-04-09 21:46:49,2.28,2.28,2.28,100.00,1032587,28,19914,-67
2022-04-09 21:47:22,2.30,2.30,2.30,100.00,1028606,28,19911,-67
2022-04-09 21:47:53,2.26,2.26,2.26,100.00,1024490,29,20030,-67
2022-04-09 21:48:23,2.29,2.29,2.29,100.00,1024550,29,20313,-67
2022-04-09 21:48:54,2.31,2.31,2.31,100.00,1025074,28,19930,-67
2022-04-09 21:49:24,2.35,2.35,2.35,100.00,1029082,28,20368,-66
2022-04-09 21:49:54,2.29,2.29,2.29,100.00,1032646,28,19921,-67
2022-04-09 21:50:25,2.22,2.22,2.22,100.00,1032728,28,20012,-68
2022-04-09 21:50:55,2.21,2.21,2.21,100.00,1028501,28,20005,-67
2022-04-09 21:51:28,2.20,2.20,2.20,100.00,1028574,28,19918,-68
2022-04-09 21:51:59,2.17,2.17,2.17,100.00,1028507,28,20073,-67
2022-04-09 21:52:29,2.24,2.24,2.24,100.00,1028811,28,20048,-67
2022-04-09 21:52:59,2.22,2.22,2.22,100.00,1032671,28,19920,-67
2022-04-09 21:53:30,2.21,2.21,2.21,100.00,1032776,28,19914,-67
2022-04-09 21:54:00,2.23,2.23,2.23,100.00,1032710,28,19914,-69
2022-04-09 21:54:31,2.24,2.24,2.24,100.00,1032821,28,19913,-68
2022-04-09 21:55:01,2.25,2.25,2.25,100.00,1032800,28,19953,-67
2022-04-09 21:55:31,2.29,2.29,2.29,100.00,1033010,28,19993,-66
2022-04-09 21:56:02,2.30,2.30,2.30,100.00,1032775,28,19910,-66
2022-04-09 21:56:33,2.28,2.28,2.28,100.00,1032920,28,19910,-66
2022-04-09 21:57:04,2.28,2.28,2.28,100.00,1032794,28,20323,-66
2022-04-09 21:57:34,2.31,2.31,2.31,100.00,1032961,28,19933,-66
2022-04-09 21:58:05,2.36,2.36,2.36,100.00,1028313,28,19969,-66
2022-04-09 21:58:35,2.34,2.34,2.34,100.00,1028464,28,20384,-67
2022-04-09 21:59:07,2.30,2.30,2.30,100.00,1028396,28,19921,-67
2022-04-09 21:59:37,2.36,2.36,2.36,100.00,1028739,28,19914,-66
2022-04-09 22:00:09,2.28,2.28,2.28,100.00,1032687,28,19920,-66
2022-04-09 22:00:49,2.32,2.32,2.32,100.00,1024015,29,19959,-69
2022-04-09 22:01:19,2.22,2.22,2.22,100.00,1024117,29,20361,-67
2022-04-09 22:01:50,2.23,2.23,2.23,100.00,1024288,29,19915,-67
2022-04-09 22:02:20,2.23,2.23,2.23,100.00,1026993,28,19915,-68
2022-04-09 22:02:52,2.23,2.23,2.23,100.00,1032793,28,19934,-67
2022-04-09 22:03:23,2.23,2.23,2.23,100.00,1032619,28,19917,-68
2022-04-09 22:03:53,2.26,2.26,2.26,100.00,1028313,28,19950,-66
2022-04-09 22:04:24,2.31,2.31,2.31,100.00,1028394,28,19957,-67
2022-04-09 22:04:54,2.21,2.21,2.21,100.00,1028422,28,19918,-66
2022-04-09 22:05:25,2.17,2.17,2.17,100.00,1028485,28,19921,-67
2022-04-09 22:05:55,2.19,2.19,2.19,100.00,1032646,28,19914,-65
2022-04-09 22:06:26,2.20,2.20,2.20,100.00,1032701,28,19932,-65
2022-04-09 22:06:56,2.20,2.20,2.20,100.00,1032634,28,20332,-66
2022-04-09 22:07:26,2.26,2.26,2.26,100.00,1032619,28,19925,-65
2022-04-09 22:07:57,2.28,2.28,2.28,100.00,1032798,28,19914,-67
2022-04-09 22:08:27,2.24,2.24,2.24,100.00,1032579,28,19968,-65
2022-04-09 22:08:57,2.23,2.23,2.23,100.00,1032658,28,19921,-67
2022-04-09 22:09:28,2.25,2.25,2.25,100.00,1028410,28,20029,-67
2022-04-09 22:09:58,2.29,2.29,2.29,100.00,1028428,28,19906,-66
2022-04-09 22:10:32,2.33,2.33,2.33,100.00,1028407,28,19910,-67
2022-04-09 22:11:02,2.31,2.31,2.31,100.00,1028380,28,19915,-66
2022-04-09 22:11:32,2.31,2.31,2.31,100.00,1028263,28,19914,-66
2022-04-09 22:12:03,2.25,2.25,2.25,100.00,1028772,28,19917,-66
2022-04-09 22:12:33,2.29,2.29,2.29,100.00,1032718,28,19910,-66
2022-04-09 22:13:05,2.27,2.27,2.27,100.00,1032656,28,19917,-66
2022-04-09 22:13:35,2.28,2.28,2.28,100.00,1032732,28,19972,-66
2022-04-09 22:14:06,2.25,2.25,2.25,100.00,1032706,28,19917,-67
2022-04-09 22:14:36,2.23,2.23,2.23,100.00,1032716,28,19906,-66
2022-04-09 22:15:07,2.25,2.25,2.25,100.00,1032590,28,20001,-67
2022-04-09 22:15:38,2.30,2.30,2.30,100.00,1032758,28,19902,-66
2022-04-09 22:16:08,2.18,2.18,2.18,100.00,1032714,28,19914,-66
2022-04-09 22:16:39,2.19,2.19,2.19,100.00,1032315,28,19906,-66
2022-04-09 22:17:09,2.17,2.17,2.17,100.00,1032345,28,19918,-67
2022-04-09 22:17:39,2.16,2.16,2.16,100.00,1032596,28,19945,-66
2022-04-09 22:18:10,2.17,2.17,2.17,100.00,1032453,28,20008,-68
2022-04-09 22:18:40,2.20,2.20,2.20,100.00,1032785,28,19913,-67
2022-04-09 22:19:11,2.22,2.22,2.22,100.00,1032663,28,19914,-66
2022-04-09 22:19:41,2.21,2.21,2.21,100.00,1032690,28,19989,-68
2022-04-09 22:20:12,2.20,2.20,2.20,100.00,1032661,28,19925,-68
2022-04-09 22:20:42,2.18,2.18,2.18,100.00,1028254,28,19933,-67
2022-04-09 22:21:17,2.22,2.22,2.22,100.00,1028441,28,20034,-67
2022-04-09 22:21:47,2.22,2.22,2.22,100.00,1028312,28,19917,-69
2022-04-09 22:22:17,2.20,2.20,2.20,100.00,1029027,28,19918,-67
2022-04-09 22:22:48,2.24,2.24,2.24,100.00,1032634,28,20048,-67
2022-04-09 22:23:18,2.19,2.19,2.19,100.00,1032636,28,19949,-65
2022-04-09 22:23:49,2.16,2.16,2.16,100.00,1032692,28,19906,-66
2022-04-09 22:24:19,2.14,2.14,2.14,100.00,1032600,28,19918,-67
2022-04-09 22:24:49,2.06,2.06,2.06,100.00,1032191,28,20025,-65
2022-04-09 22:25:20,2.07,2.07,2.07,100.00,1032441,28,19920,-66
2022-04-09 22:25:51,2.08,2.08,2.08,100.00,1032324,28,19909,-64
2022-04-09 22:26:22,2.04,2.04,2.04,100.00,1032388,28,19910,-64
2022-04-09 22:26:52,2.01,2.01,2.01,100.00,1032733,28,19937,-64
2022-04-09 22:27:23,2.05,2.05,2.05,100.00,1032651,28,19917,-65
2022-04-09 22:27:53,2.07,2.07,2.07,100.00,1032644,28,19910,-66
2022-04-09 22:28:23,2.00,2.00,2.00,100.00,1032296,28,20331,-66
2022-04-09 22:28:55,2.08,2.08,2.08,100.00,1028293,28,20399,-65
2022-04-09 22:29:25,2.02,2.02,2.02,100.00,1028113,28,19906,-66
2022-04-09 22:29:55,2.02,2.02,2.02,100.00,1028227,28,19946,-66
2022-04-09 22:30:26,2.07,2.07,2.07,100.00,1028332,28,19913,-66
2022-04-09 22:30:56,2.04,2.04,2.04,100.00,1028296,28,20050,-66
2022-04-09 22:31:26,2.08,2.08,2.08,100.00,1028317,28,19947,-67
2022-04-09 22:31:57,2.09,2.09,2.09,100.00,1028361,28,20340,-67
2022-04-09 22:32:27,2.10,2.10,2.10,100.00,1028322,28,19922,-67
2022-04-09 22:32:57,2.06,2.06,2.06,100.00,1032663,28,19906,-67
2022-04-09 22:33:28,2.05,2.05,2.05,100.00,1032628,28,19934,-66
2022-04-09 22:33:58,2.02,2.02,2.02,100.00,1032702,28,19917,-66
2022-04-09 22:34:29,1.97,1.97,1.97,100.00,1032639,28,20334,-66
2022-04-09 22:34:59,1.99,1.99,1.99,100.00,1032646,28,19906,-66
2022-04-09 22:35:29,1.97,1.97,1.97,100.00,1032626,28,19914,-67
2022-04-09 22:36:00,2.00,2.00,2.00,100.00,1032692,28,20304,-67
2022-04-09 22:36:30,2.05,2.05,2.05,100.00,1032644,28,19928,-67
2022-04-09 22:37:00,2.01,2.01,2.01,100.00,1032710,28,19902,-67
2022-04-09 22:37:31,2.02,2.02,2.02,100.00,1032278,28,19930,-68
2022-04-09 22:38:01,2.07,2.07,2.07,100.00,1032263,28,19918,-66
2022-04-09 22:38:31,2.10,2.10,2.10,100.00,1032329,28,19910,-67
2022-04-09 22:39:02,2.08,2.08,2.08,100.00,1032360,28,20370,-66
2022-04-09 22:39:32,2.09,2.09,2.09,100.00,1032574,28,19906,-67
2022-04-09 22:40:03,2.06,2.06,2.06,100.00,1032655,28,20233,-66
2022-04-09 22:40:33,2.04,2.04,2.04,100.00,1032609,28,19906,-67
2022-04-09 22:41:04,2.03,2.03,2.03,100.00,1032227,28,19930,-67
2022-04-09 22:41:35,2.08,2.08,2.08,100.00,1028287,28,19906,-66
2022-04-09 22:42:05,2.06,2.06,2.06,100.00,1028331,28,19917,-66
2022-04-09 22:42:36,2.08,2.08,2.08,100.00,1028316,28,20380,-67
2022-04-09 22:43:06,2.13,2.13,2.13,100.00,1028530,28,19953,-68
2022-04-09 22:43:37,2.07,2.07,2.07,100.00,1028171,28,19906,-68
2022-04-09 22:44:08,2.05,2.05,2.05,100.00,1024242,29,19918,-68
2022-04-09 22:44:38,2.07,2.07,2.07,100.00,1024277,29,19903,-68
2022-04-09 22:45:09,2.07,2.07,2.07,100.00,1024437,28,19970,-68
2022-04-09 22:45:39,2.10,2.10,2.10,100.00,1028487,28,19903,-68
2022-04-09 22:46:09,2.08,2.08,2.08,100.00,1032618,28,19906,-68
2022-04-09 22:46:43,2.00,2.00,2.00,100.00,1032592,28,19913,-68
2022-04-09 22:47:15,2.05,2.05,2.05,100.00,1032625,28,19937,-67
2022-04-09 22:47:45,2.07,2.07,2.07,100.00,1032569,28,19902,-67
2022-04-09 22:48:18,2.05,2.05,2.05,100.00,1032636,28,19992,-67
2022-04-09 22:48:48,2.07,2.07,2.07,100.00,1032505,28,19906,-67
2022-04-09 22:49:19,2.04,2.04,2.04,100.00,1032627,28,19918,-68
2022-04-09 22:49:49,2.01,2.01,2.01,100.00,1032579,28,20311,-68
2022-04-09 22:50:20,1.92,1.92,1.92,100.00,1032680,28,19933,-67
2022-04-09 22:50:50,1.97,1.97,1.97,100.00,1032542,28,19918,-67
2022-04-09 22:51:21,1.94,1.94,1.94,100.00,1032669,28,19949,-67
2022-04-09 22:51:51,1.95,1.95,1.95,100.00,1032581,28,19918,-67
2022-04-09 22:52:24,2.03,2.03,2.03,100.00,1032589,28,19920,-67
2022-04-09 22:52:54,1.97,1.97,1.97,100.00,1032208,28,19960,-67
2022-04-09 22:53:25,1.99,1.99,1.99,100.00,1032351,28,19957,-67
2022-04-09 22:53:55,1.93,1.93,1.93,100.00,1032167,28,19924,-67
2022-04-09 22:54:25,1.95,1.95,1.95,100.00,1032254,28,19917,-66
2022-04-09 22:54:56,1.96,1.96,1.96,100.00,1032590,28,19918,-66
2022-04-09 22:55:26,1.97,1.97,1.97,100.00,1032505,28,19946,-65
2022-04-09 22:55:56,1.95,1.95,1.95,100.00,1032574,28,20020,-66
2022-04-09 22:56:27,1.92,1.92,1.92,100.00,1032522,28,19921,-66
2022-04-09 22:56:57,1.88,1.88,1.88,100.00,1028305,28,19918,-66
2022-04-09 22:57:28,1.79,1.79,1.79,100.00,1024173,29,19914,-67
2022-04-09 22:57:58,1.75,1.75,1.75,100.00,1024246,29,19961,-68
2022-04-09 22:58:28,1.75,1.75,1.75,100.00,1024219,28,19919,-68
2022-04-09 22:58:59,1.78,1.78,1.78,100.00,1024261,28,19919,-68
2022-04-09 22:59:29,1.74,1.74,1.74,100.00,1028243,28,19914,-65
2022-04-09 23:00:00,1.67,1.67,1.67,100.00,1028169,28,19941,-67
2022-04-09 23:00:30,1.68,1.68,1.68,100.00,1028326,28,19934,-66
2022-04-09 23:01:00,1.66,1.66,1.66,100.00,1032585,28,19917,-66
2022-04-09 23:01:31,1.68,1.68,1.68,100.00,1032082,28,19914,-66
2022-04-09 23:02:01,1.66,1.66,1.66,100.00,1032291,28,20013,-67
2022-04-09 23:02:31,1.72,1.72,1.72,100.00,1032283,28,19968,-66
2022-04-09 23:03:02,1.72,1.72,1.72,100.00,1032181,28,20355,-66
2022-04-09 23:03:35,1.75,1.75,1.75,100.00,1032412,28,20293,-66
2022-04-09 23:04:05,1.75,1.75,1.75,100.00,1032147,28,19925,-67
2022-04-09 23:04:36,1.72,1.72,1.72,100.00,1028167,28,20001,-67
2022-04-09 23:05:06,1.70,1.70,1.70,100.00,1028191,28,20009,-66
2022-04-09 23:05:37,1.70,1.70,1.70,100.00,1028287,28,19997,-67
2022-04-09 23:06:07,1.72,1.72,1.72,100.00,1028228,28,19941,-68
2022-04-09 23:06:37,1.71,1.71,1.71,100.00,1032666,28,19921,-66
2022-04-09 23:07:08,1.74,1.74,1.74,100.00,1032490,28,20025,-66
2022-04-09 23:07:38,1.71,1.71,1.71,100.00,1032574,28,19930,-67
2022-04-09 23:08:08,1.73,1.73,1.73,100.00,1032572,28,19921,-67
2022-04-09 23:08:39,1.68,1.68,1.68,100.00,1028144,28,19969,-66
2022-04-09 23:09:09,1.65,1.65,1.65,100.00,1028136,28,19922,-67
2022-04-09 23:09:42,1.66,1.66,1.66,100.00,1028238,28,19903,-66
2022-04-09 23:10:13,1.60,1.60,1.60,100.00,1028492,28,19921,-67
2022-04-09 23:10:43,1.55,1.55,1.55,100.00,1032256,28,20228,-66
2022-04-09 23:11:14,1.51,1.51,1.51,100.00,1032511,28,19914,-67
2022-04-09 23:11:45,1.55,1.55,1.55,100.00,1032588,28,19914,-68
2022-04-09 23:12:16,1.55,1.55,1.55,100.00,1032252,28,19918,-66
2022-04-09 23:12:46,1.54,1.54,1.54,100.00,1032296,28,19918,-66
2022-04-09 23:13:17,1.56,1.56,1.56,100.00,1032242,28,20375,-67
2022-04-09 23:13:48,1.54,1.54,1.54,100.00,1032314,28,19957,-66
2022-04-09 23:14:19,1.49,1.49,1.49,100.00,1032515,28,19914,-66
2022-04-09 23:14:49,1.45,1.45,1.45,100.00,1032456,28,19914,-66
2022-04-09 23:15:20,1.38,1.38,1.38,100.00,1032536,28,19976,-66
2022-04-09 23:15:50,1.28,1.28,1.28,100.00,1032533,28,20385,-66
2022-04-09 23:16:20,1.35,1.35,1.35,100.00,1032470,28,19914,-66
2022-04-09 23:16:51,1.35,1.35,1.35,100.00,1032475,28,19917,-67
2022-04-09 23:17:21,1.35,1.35,1.35,100.00,1032415,28,19913,-66
2022-04-09 23:17:51,1.33,1.33,1.33,100.00,1032447,28,19913,-66
2022-04-09 23:18:22,1.34,1.34,1.34,100.00,1032567,28,19910,-66
2022-04-09 23:18:52,1.29,1.29,1.29,100.00,1032380,28,20344,-66
2022-04-09 23:19:23,1.34,1.34,1.34,100.00,1032531,28,19959,-66
2022-04-09 23:19:53,1.38,1.38,1.38,100.00,1032544,28,19969,-66
2022-04-09 23:20:23,1.40,1.40,1.40,100.00,1032114,28,19921,-66
2022-04-09 23:20:54,1.48,1.48,1.48,100.00,1032164,28,19921,-66
2022-04-09 23:21:24,1.45,1.45,1.45,100.00,1032132,28,19925,-66
2022-04-09 23:21:54,1.48,1.48,1.48,100.00,1032189,28,19961,-66
2022-04-09 23:22:25,1.49,1.49,1.49,100.00,1032535,28,19967,-66
2022-04-09 23:22:55,1.56,1.56,1.56,100.00,1032505,28,20005,-66
2022-04-09 23:23:25,1.54,1.54,1.54,100.00,1032429,28,19924,-67
2022-04-09 23:23:55,1.58,1.58,1.58,100.00,1032424,28,19913,-67
2022-04-09 23:24:26,1.53,1.53,1.53,100.00,1032028,28,19914,-67
2022-04-09 23:24:56,1.49,1.49,1.49,100.00,1032175,28,19921,-67
2022-04-09 23:25:27,1.48,1.48,1.48,100.00,1032112,28,19945,-66
2022-04-09 23:25:57,1.49,1.49,1.49,100.00,1032119,28,19935,-66
2022-04-09 23:26:27,1.42,1.42,1.42,100.00,1032362,28,19957,-67
2022-04-09 23:26:58,1.47,1.47,1.47,100.00,1032451,28,19992,-66
2022-04-09 23:27:28,1.53,1.53,1.53,100.00,1032475,28,20363,-66
2022-04-09 23:27:58,1.56,1.56,1.56,100.00,1032467,28,20000,-66
2022-04-09 23:28:29,1.53,1.53,1.53,100.00,1032454,28,19913,-66
2022-04-09 23:28:59,1.55,1.55,1.55,100.00,1032351,28,19918,-66
2022-04-09 23:29:29,1.56,1.56,1.56,100.00,1032418,28,20012,-65
2022-04-09 23:30:00,1.55,1.55,1.55,100.00,1032384,28,19922,-65
2022-04-09 23:30:30,1.54,1.54,1.54,100.00,1032432,28,19913,-66
2022-04-09 23:31:01,1.59,1.59,1.59,100.00,1032437,28,19940,-66
2022-04-09 23:31:31,1.56,1.56,1.56,100.00,1032443,28,20342,-67
2022-04-09 23:32:01,1.57,1.57,1.57,100.00,1032519,28,19925,-67
2022-04-09 23:32:32,1.60,1.60,1.60,100.00,1032536,28,20348,-67
2022-04-09 23:33:04,1.61,1.61,1.61,100.00,1032504,28,19936,-67
2022-04-09 23:33:35,1.63,1.63,1.63,100.00,1032460,28,20004,-67
2022-04-09 23:34:05,1.63,1.63,1.63,100.00,1032519,28,19914,-67
2022-04-09 23:34:35,1.58,1.58,1.58,100.00,1032384,28,19913,-67
2022-04-09 23:35:06,1.60,1.60,1.60,100.00,1032513,28,19921,-67
2022-04-09 23:35:36,1.61,1.61,1.61,100.00,1032472,28,19921,-66
2022-04-09 23:36:06,1.65,1.65,1.65,100.00,1032557,28,20047,-67
2022-04-09 23:36:37,1.69,1.69,1.69,100.00,1032757,28,19918,-67
2022-04-09 23:37:07,1.69,1.69,1.69,100.00,1032556,28,19917,-66
2022-04-09 23:37:37,1.65,1.65,1.65,100.00,1032502,28,20374,-65
2022-04-09 23:38:08,1.62,1.62,1.62,100.00,1032307,28,20013,-64
2022-04-09 23:38:38,1.55,1.55,1.55,100.00,1032563,28,19937,-64
2022-04-09 23:39:09,1.53,1.53,1.53,100.00,1032418,28,19968,-64
2022-04-09 23:39:40,1.53,1.53,1.53,100.00,1032546,28,20256,-64
2022-04-09 23:40:11,1.58,1.58,1.58,100.00,1032398,28,19929,-64
2022-04-09 23:40:41,1.58,1.58,1.58,100.00,1032412,28,20365,-64
2022-04-09 23:41:11,1.58,1.58,1.58,100.00,1032167,28,20335,-64
2022-04-09 23:41:42,1.58,1.58,1.58,100.00,1032337,28,19968,-64
2022-04-09 23:42:12,1.54,1.54,1.54,100.00,1032428,28,19972,-64
2022-04-09 23:42:42,1.53,1.53,1.53,100.00,1032411,28,19914,-64
2022-04-09 23:43:13,1.59,1.59,1.59,100.00,1031947,28,19917,-64
2022-04-09 23:43:43,1.59,1.59,1.59,100.00,1028130,28,20000,-64
2022-04-09 23:44:14,1.60,1.60,1.60,100.00,1028144,28,20308,-64
2022-04-09 23:44:44,1.59,1.59,1.59,100.00,1028115,28,19925,-64
2022-04-09 23:45:14,1.59,1.59,1.59,100.00,1028164,28,19918,-64
2022-04-09 23:45:45,1.56,1.56,1.56,100.00,1032723,28,19966,-65
2022-04-09 23:46:15,1.56,1.56,1.56,100.00,1032620,28,20054,-65
2022-04-09 23:46:46,1.58,1.58,1.58,100.00,1032604,28,19921,-66
2022-04-09 23:47:16,1.58,1.58,1.58,100.00,1032410,28,20372,-65
2022-04-09 23:47:46,1.57,1.57,1.57,100.00,1032478,28,20072,-65
2022-04-09 23:48:17,1.54,1.54,1.54,100.00,1032407,28,19989,-65
2022-04-09 23:48:47,1.52,1.52,1.52,100.00,1032425,28,19921,-66
2022-04-09 23:49:17,1.44,1.44,1.44,100.00,1032454,28,19914,-65
2022-04-09 23:49:48,1.45,1.45,1.45,100.00,1032391,28,19925,-65
2022-04-09 23:50:18,1.48,1.48,1.48,100.00,1032457,28,19948,-64
2022-04-09 23:50:49,1.51,1.51,1.51,100.00,1032514,28,20267,-65
2022-04-09 23:51:19,1.50,1.50,1.50,100.00,1032390,28,20313,-66
2022-04-09 23:51:49,1.46,1.46,1.46,100.00,1028154,28,20009,-65
2022-04-09 23:52:20,1.48,1.48,1.48,100.00,1028123,28,19902,-65
2022-04-09 23:52:51,1.47,1.47,1.47,100.00,1028045,28,19924,-65
2022-04-09 23:53:21,1.48,1.48,1.48,100.00,1028314,28,20252,-65
2022-04-09 23:53:52,1.45,1.45,1.45,100.00,1032153,28,20405,-65
2022-04-09 23:54:22,1.44,1.44,1.44,100.00,1032065,28,19902,-64
2022-04-09 23:54:52,1.46,1.46,1.46,100.00,1032530,28,20368,-65
2022-04-09 23:55:23,1.49,1.49,1.49,100.00,1032049,28,19918,-65
2022-04-09 23:55:53,1.47,1.47,1.47,100.00,1032125,28,19905,-64
2022-04-09 23:56:24,1.42,1.42,1.42,100.00,1032063,28,19996,-64
2022-04-09 23:56:54,1.39,1.39,1.39,100.00,1032166,28,19913,-64
2022-04-09 23:57:25,1.37,1.37,1.37,100.00,1032312,28,20279,-64
2022-04-09 23:57:55,1.37,1.37,1.37,100.00,1032391,28,20275,-64
2022-04-09 23:58:26,1.45,1.45,1.45,100.00,1027940,28,20357,-63
2022-04-09 23:58:57,1.47,1.47,1.47,100.00,1028292,28,19906,-64
2022-04-09 23:59:27,1.42,1.42,1.42,100.00,1028181,28,20353,-65
2022-04-09 23:59:57,1.30,1.30,1.30,100.00,1028260,28,19937,-65