2022-04-09 00:00:01,10.11,10.11,10.11,100.00,1028927,28,19996,-72
2022-04-09 00:00:31,10.08,10.08,10.08,100.00,1029400,28,20434,-73
2022-04-09 00:01:02,10.22,10.22,10.22,100.00,1028237,28,20359,-72
2022-04-09 00:01:32,10.18,10.18,10.18,100.00,1026665,28,20493,-73
2022-04-09 00:02:03,10.12,10.12,10.12,100.00,1023738,28,19923,-71
2022-04-09 00:02:33,10.26,10.26,10.26,100.00,1028927,28,19956,-73
2022-04-09 00:03:03,10.27,10.27,10.27,100.00,1034170,28,19921,-73
2022-04-09 00:03:34,10.20,10.20,10.20,100.00,1038721,28,19962,-71
2022-04-09 00:04:04,10.14,10.14,10.14,100.00,1026793,28,19926,-71
2022-04-09 00:04:34,10.13,10.13,10.13,100.00,1028856,28,20380,-71
2022-04-09 00:05:05,10.13,10.13,10.13,100.00,1031133,28,19922,-72
2022-04-09 00:05:35,10.18,10.18,10.18,100.00,1033121,28,20686,-71
2022-04-09 00:06:09,10.10,10.10,10.10,100.00,1037781,28,19956,-71
2022-04-09 00:06:39,10.04,10.04,10.04,100.00,1031601,28,20000,-71
2022-04-09 00:07:09,9.93,9.93,9.93,100.00,1033748,28,19991,-72
2022-04-09 00:07:39,9.81,9.81,9.81,100.00,1034847,28,19917,-73
2022-04-09 00:08:10,9.75,9.75,9.75,100.00,1037347,28,19925,-71
2022-04-09 00:08:40,9.62,9.62,9.62,100.00,1035793,28,19932,-72
2022-04-09 00:09:10,9.59,9.59,9.59,100.00,1034168,28,19960,-72
2022-04-09 00:09:41,9.54,9.54,9.54,100.00,1034279,28,20561,-72
2022-04-09 00:10:11,9.49,9.49,9.49,100.00,1033829,28,19928,-71
2022-04-09 00:10:44,9.45,9.45,9.45,100.00,1037198,28,20170,-72
2022-04-09 00:11:15,9.45,9.45,9.45,100.00,1038509,28,20361,-74
2022-04-09 00:11:45,9.38,9.38,9.38,100.00,1035042,28,19936,-73
2022-04-09 00:12:15,9.37,9.37,9.37,100.00,1030447,28,19925,-73
2022-04-09 00:12:47,9.39,9.39,9.39,100.00,1027233,28,19954,-75
2022-04-09 00:13:19,9.43,9.43,9.43,100.00,1018152,28,20631,-73
2022-04-09 00:13:49,9.35,9.35,9.35,100.00,1021112,28,20793,-73
2022-04-09 00:14:20,9.31,9.31,9.31,100.00,1024585,28,19919,-74
2022-04-09 00:14:50,9.24,9.24,9.24,100.00,1023709,28,19929,-72
2022-04-09 00:15:20,9.20,9.20,9.20,100.00,1030604,28,19917,-72
2022-04-09 00:15:51,9.18,9.18,9.18,100.00,1033995,28,20413,-72
2022-04-09 00:16:21,9.17,9.17,9.17,100.00,1033947,28,19989,-72
2022-04-09 00:16:51,9.11,9.11,9.11,100.00,1033492,28,19957,-71
2022-04-09 00:17:22,9.04,9.04,9.04,100.00,1034101,28,20383,-73
2022-04-09 00:17:52,9.08,9.08,9.08,100.00,1031856,28,19921,-72
2022-04-09 00:18:22,9.20,9.20,9.20,100.00,1034451,28,19922,-73
2022-04-09 00:18:52,9.17,9.17,9.17,100.00,1034583,28,20453,-72
2022-04-09 00:19:23,9.17,9.17,9.17,100.00,1026562,28,19922,-73
2022-04-09 00:19:53,9.13,9.13,9.13,100.00,1030432,28,20044,-72
2022-04-09 00:20:23,9.12,9.12,9.12,100.00,1030705,28,20383,-71
2022-04-09 00:20:54,9.11,9.11,9.11,100.00,1030465,28,20386,-73
2022-04-09 00:21:25,9.09,9.09,9.09,100.00,1030428,28,19952,-74
2022-04-09 00:21:57,9.12,9.12,9.12,100.00,1026246,28,19922,-73
2022-04-09 00:22:27,9.11,9.11,9.11,100.00,1026735,28,20384,-70
2022-04-09 00:22:58,9.04,9.04,9.04,100.00,1026889,28,19914,-73
2022-04-09 00:23:28,9.00,9.00,9.00,100.00,1031272,28,19944,-72
2022-04-09 00:23:58,8.95,8.95,8.95,100.00,1038447,28,19913,-72
2022-04-09 00:24:29,9.06,9.06,9.06,100.00,1030389,28,19914,-72
2022-04-09 00:24:59,9.02,9.02,9.02,100.00,1030661,28,19925,-71
2022-04-09 00:25:29,9.01,9.01,9.01,100.00,1030595,28,19936,-72
2022-04-09 00:26:00,8.93,8.93,8.93,100.00,1027711,28,20319,-74
2022-04-09 00:26:33,8.94,8.94,8.94,100.00,1030153,28,19913,-74
2022-04-09 00:27:06,8.91,8.91,8.91,100.00,1021161,28,19910,-73
2022-04-09 00:27:39,8.90,8.90,8.90,100.00,1022480,28,19968,-74
2022-04-09 00:28:09,8.90,8.90,8.90,100.00,1024600,28,19911,-72
2022-04-09 00:28:40,8.87,8.87,8.87,100.00,1028272,28,19929,-71
2022-04-09 00:29:10,8.80,8.80,8.80,100.00,1034322,28,19925,-71
2022-04-09 00:29:40,8.67,8.67,8.67,100.00,1034007,28,19918,-71
2022-04-09 00:30:11,8.44,8.44,8.44,100.00,1034126,28,19910,-70
2022-04-09 00:30:41,7.71,7.71,7.71,100.00,1026263,28,19937,-70
2022-04-09 00:31:11,7.08,7.08,7.08,100.00,1030551,28,19914,-69
2022-04-09 00:31:44,6.78,6.78,6.78,100.00,1034456,28,19925,-72
2022-04-09 00:32:14,6.49,6.49,6.49,100.00,1034377,28,20008,-71
2022-04-09 00:32:45,6.25,6.25,6.25,100.00,1041795,28,19917,-68
2022-04-09 00:33:15,6.04,6.04,6.04,100.00,1038636,28,19905,-69
2022-04-09 00:33:45,5.78,5.78,5.78,100.00,1038162,28,19921,-72
2022-04-09 00:34:16,5.71,5.71,5.71,100.00,1036083,28,19925,-70
2022-04-09 00:34:46,5.46,5.46,5.46,100.00,1038249,28,20508,-69
2022-04-09 00:35:16,5.34,5.34,5.34,100.00,1034314,28,19939,-71
2022-04-09 00:35:47,5.24,5.24,5.24,100.00,1034154,28,19917,-70
2022-04-09 00:36:17,5.16,5.16,5.16,100.00,1034555,28,19917,-73
2022-04-09 00:36:48,5.05,5.05,5.05,100.00,1029584,28,19922,-70
2022-04-09 00:37:18,4.91,4.91,4.91,100.00,1030161,28,19946,-72
2022-04-09 00:37:48,4.83,4.83,4.83,100.00,1029726,28,20654,-71
2022-04-09 00:38:19,4.73,4.73,4.73,100.00,1030431,28,19917,-73
2022-04-09 00:38:49,4.64,4.64,4.64,100.00,1030165,28,19929,-70
2022-04-09 00:39:19,4.54,4.54,4.54,100.00,1030444,28,20692,-70
2022-04-09 00:39:50,4.46,4.46,4.46,100.00,1030400,28,19929,-71
2022-04-09 00:40:23,4.44,4.44,4.44,100.00,1030513,28,20721,-70
2022-04-09 00:40:53,4.38,4.38,4.38,100.00,1027552,28,19961,-70
2022-04-09 00:41:26,4.34,4.34,4.34,100.00,1026389,28,19924,-71
2022-04-09 00:41:57,4.29,4.29,4.29,100.00,1026629,28,19961,-72
2022-04-09 00:42:27,4.21,4.21,4.21,100.00,1025639,28,19922,-70
2022-04-09 00:42:57,4.16,4.16,4.16,100.00,1027112,28,19914,-71
2022-04-09 00:43:31,4.14,4.14,4.14,100.00,1030608,28,19925,-72
2022-04-09 00:44:01,4.07,4.07,4.07,100.00,1026929,28,20009,-72
2022-04-09 00:44:31,4.05,4.05,4.05,100.00,1026885,28,20380,-71
2022-04-09 00:45:02,4.04,4.04,4.04,100.00,1026852,28,19940,-71
2022-04-09 00:45:32,4.03,4.03,4.03,100.00,1031038,28,19922,-72
2022-04-09 00:46:02,3.99,3.99,3.99,100.00,1034426,28,20007,-69
2022-04-09 00:46:36,3.95,3.95,3.95,100.00,1032872,28,19933,-71
2022-04-09 00:47:07,3.93,3.93,3.93,100.00,1029642,28,19925,-71
2022-04-09 00:47:37,3.91,3.91,3.91,100.00,1026669,28,19922,-71
2022-04-09 00:48:08,3.90,3.90,3.90,100.00,1022924,28,20013,-70
2022-04-09 00:48:38,3.87,3.87,3.87,100.00,1023306,28,20005,-71
2022-04-09 00:49:09,3.86,3.86,3.86,100.00,1026267,28,19918,-70
2022-04-09 00:49:39,3.80,3.80,3.80,100.00,1026657,28,20005,-70
2022-04-09 00:50:10,3.78,3.78,3.78,100.00,1030534,28,20387,-70
2022-04-09 00:50:40,3.77,3.77,3.77,100.00,1031242,28,19914,-70
2022-04-09 00:51:11,3.77,3.77,3.77,100.00,1033114,28,20528,-70
2022-04-09 00:51:44,3.76,3.76,3.76,100.00,1023805,28,19949,-71
2022-04-09 00:52:14,3.73,3.73,3.73,100.00,1018951,28,19923,-72
2022-04-09 00:52:49,3.76,3.76,3.76,100.00,1026096,28,19949,-71
2022-04-09 00:53:20,3.74,3.74,3.74,100.00,1029442,28,20646,-71
2022-04-09 00:53:50,3.71,3.71,3.71,100.00,1035081,28,19918,-70
2022-04-09 00:54:20,3.69,3.69,3.69,100.00,1037924,28,19913,-71
2022-04-09 00:54:50,3.68,3.68,3.68,100.00,1038434,28,19913,-68
2022-04-09 00:55:40,3.65,3.65,3.65,100.00,1030444,28,19918,-71
2022-04-09 00:56:15,3.65,3.65,3.65,100.00,1034319,28,20085,-70
2022-04-09 00:56:45,3.59,3.59,3.59,100.00,1033905,28,19922,-72
2022-04-09 00:57:16,3.51,3.51,3.51,100.00,1033326,28,19917,-74
2022-04-09 00:57:46,3.45,3.45,3.45,100.00,1031366,28,20272,-73
2022-04-09 00:58:17,3.36,3.36,3.36,100.00,1034471,28,20503,-72
2022-04-09 00:58:57,3.33,3.33,3.33,100.00,1030648,28,20394,-72
2022-04-09 00:59:29,3.23,3.23,3.23,100.00,1030295,28,20428,-72
2022-04-09 00:59:59,3.16,3.16,3.16,100.00,1032006,28,19929,-71
2022-04-09 01:00:29,3.16,3.16,3.16,100.00,1029116,28,20370,-72
2022-04-09 01:01:00,3.14,3.14,3.14,100.00,1030584,28,20345,-72
2022-04-09 01:01:32,3.13,3.13,3.13,100.00,1032645,28,19925,-71
2022-04-09 01:02:02,3.01,3.01,3.01,100.00,1034810,28,19921,-72
2022-04-09 01:02:42,2.94,2.94,2.94,100.00,1038610,28,19917,-70
2022-04-09 01:03:16,2.89,2.89,2.89,100.00,1038905,28,19925,-72
2022-04-09 01:03:47,2.81,2.81,2.81,100.00,1038415,28,20036,-71
2022-04-09 01:04:17,2.79,2.79,2.79,100.00,1032864,28,19973,-72
2022-04-09 01:04:50,2.77,2.77,2.77,100.00,1030440,28,19918,-71
2022-04-09 01:05:20,2.69,2.69,2.69,100.00,1026367,28,19918,-72
2022-04-09 01:05:51,2.57,2.57,2.57,100.00,1022673,28,19914,-71
2022-04-09 01:06:22,2.49,2.49,2.49,100.00,1023263,28,20558,-70
2022-04-09 01:06:52,2.47,2.47,2.47,100.00,1030314,28,20023,-69
2022-04-09 01:07:23,2.44,2.44,2.44,100.00,1034672,28,19964,-70
2022-04-09 01:07:53,2.35,2.35,2.35,100.00,1038416,28,19960,-67
2022-04-09 01:08:26,2.31,2.31,2.31,100.00,1034677,28,19921,-70
2022-04-09 01:08:56,2.27,2.27,2.27,100.00,1034116,28,20007,-70
2022-04-09 01:09:27,2.21,2.21,2.21,100.00,1026859,28,19922,-73
2022-04-09 01:09:57,2.20,2.20,2.20,100.00,1030799,28,20391,-72
2022-04-09 01:10:27,2.15,2.15,2.15,100.00,1030751,28,19917,-72
2022-04-09 01:10:57,2.09,2.09,2.09,100.00,1026379,28,19918,-71
2022-04-09 01:11:28,2.00,2.00,2.00,100.00,1030555,28,19964,-72
2022-04-09 01:11:58,1.89,1.89,1.89,100.00,1025938,28,19922,-71
2022-04-09 01:12:28,1.77,1.77,1.77,100.00,1022431,29,19915,-68
2022-04-09 01:12:59,1.69,1.69,1.69,100.00,1030577,28,20406,-69
2022-04-09 01:13:29,1.62,1.62,1.62,100.00,1026486,28,19953,-70
2022-04-09 01:13:59,1.54,1.54,1.54,100.00,1029212,28,19972,-69
2022-04-09 01:14:30,1.49,1.49,1.49,100.00,1038733,28,19924,-69
2022-04-09 01:15:02,1.45,1.45,1.45,100.00,1038719,28,19917,-71
2022-04-09 01:15:32,1.36,1.36,1.36,100.00,1028649,28,19914,-70
2022-04-09 01:16:02,1.30,1.30,1.30,100.00,1026325,28,19918,-70
2022-04-09 01:16:33,1.26,1.26,1.26,100.00,1026976,28,20600,-69
2022-04-09 01:17:03,1.19,1.19,1.19,100.00,1029742,28,19914,-71
2022-04-09 01:17:39,1.11,1.11,1.11,100.00,1038853,28,19916,-68
2022-04-09 01:18:12,1.07,1.07,1.07,100.00,1038360,28,20019,-71
2022-04-09 01:18:43,0.94,0.94,0.94,100.00,1034536,28,19918,-69
2022-04-09 01:19:19,0.87,0.87,0.87,100.00,1034656,28,19953,-69
2022-04-09 01:19:49,0.78,0.78,0.78,100.00,1034587,28,20020,-70
2022-04-09 01:20:20,0.69,0.69,0.69,100.00,1035229,28,19921,-70
2022-04-09 01:20:51,0.64,0.64,0.64,100.00,1038438,28,20416,-70
2022-04-09 01:21:23,0.58,0.58,0.58,100.00,1034552,28,20008,-70
2022-04-09 01:21:57,0.52,0.52,0.52,100.00,1032940,28,19999,-69
2022-04-09 01:22:27,0.43,0.43,0.43,100.00,1028831,28,19914,-72
2022-04-09 01:22:57,0.36,0.36,0.36,100.00,1027299,28,19910,-70
2022-04-09 01:23:28,0.32,0.32,0.32,100.00,1030507,28,19917,-70
2022-04-09 01:23:59,0.25,0.25,0.25,100.00,1031598,28,19917,-70
2022-04-09 01:24:29,0.21,0.21,0.21,100.00,1034507,28,20806,-73
2022-04-09 01:24:59,0.18,0.18,0.18,100.00,1034609,28,19914,-70
2022-04-09 01:25:30,0.16,0.16,0.16,100.00,1034598,28,19914,-71
2022-04-09 01:26:02,0.13,0.13,0.13,100.00,1030523,28,19909,-71
2022-04-09 01:26:32,0.13,0.13,0.13,100.00,1030341,28,19914,-71
2022-04-09 01:27:03,0.10,0.10,0.10,100.00,1025656,28,19946,-68
2022-04-09 01:27:33,0.10,0.10,0.10,100.00,1022573,28,19938,-70
2022-04-09 01:28:03,0.11,0.11,0.11,100.00,1022433,29,19910,-74
2022-04-09 01:28:36,0.14,0.14,0.14,100.00,1026429,28,20013,-70
2022-04-09 01:29:07,0.12,0.12,0.12,100.00,1028543,28,19973,-69
2022-04-09 01:29:37,0.11,0.11,0.11,100.00,1034612,28,20702,-70
2022-04-09 01:30:08,0.11,0.11,0.11,100.00,1034554,28,20278,-71
2022-04-09 01:30:38,0.10,0.10,0.10,100.00,1030200,28,19905,-69
2022-04-09 01:31:09,0.12,0.12,0.12,100.00,1022567,28,19997,-71
2022-04-09 01:31:39,0.11,0.11,0.11,100.00,1018498,29,19911,-70
2022-04-09 01:32:10,0.10,0.10,0.10,100.00,1018658,29,19926,-75
2022-04-09 01:32:40,0.11,0.11,0.11,100.00,1021268,28,19926,-70
2022-04-09 01:33:17,0.13,0.13,0.13,100.00,1030743,28,19906,-70
2022-04-09 01:33:48,0.14,0.14,0.14,100.00,1034553,28,19921,-71
2022-04-09 01:34:18,0.14,0.14,0.14,100.00,1035096,28,20315,-70
2022-04-09 01:34:48,0.14,0.14,0.14,100.00,1033324,28,19968,-70
2022-04-09 01:35:19,0.21,0.21,0.21,100.00,1032257,28,19995,-69
2022-04-09 01:35:52,0.22,0.22,0.22,100.00,1034438,28,19929,-71
2022-04-09 01:36:22,0.23,0.23,0.23,100.00,1030635,28,19942,-70
2022-04-09 01:36:52,0.25,0.25,0.25,100.00,1029712,28,19969,-71
2022-04-09 01:37:23,0.26,0.26,0.26,100.00,1030982,28,20367,-69
2022-04-09 01:37:53,0.26,0.26,0.26,100.00,1027010,28,20459,-68
2022-04-09 01:38:23,0.28,0.28,0.28,100.00,1030295,28,19921,-71
2022-04-09 01:38:54,0.30,0.30,0.30,100.00,1034423,28,19917,-70
2022-04-09 01:39:24,0.28,0.28,0.28,100.00,1031253,28,19933,-69
2022-04-09 01:39:54,0.31,0.31,0.31,100.00,1034608,28,20318,-71
2022-04-09 01:40:24,0.31,0.31,0.31,100.00,1034512,28,19918,-73
2022-04-09 01:40:55,0.31,0.31,0.31,100.00,1038040,28,19918,-69
2022-04-09 01:41:25,0.32,0.32,0.32,100.00,1035406,28,19949,-69
2022-04-09 01:41:56,0.34,0.34,0.34,100.00,1034432,28,19921,-69
2022-04-09 01:42:26,0.35,0.35,0.35,100.00,1034368,28,19921,-69
2022-04-09 01:42:56,0.37,0.37,0.37,100.00,1034304,28,19922,-69
2022-04-09 01:43:27,0.39,0.39,0.39,100.00,1030332,28,19972,-71
2022-04-09 01:43:57,0.39,0.39,0.39,100.00,1034539,28,19924,-70
2022-04-09 01:44:27,0.40,0.40,0.40,100.00,1034256,28,19964,-70
2022-04-09 01:45:00,0.44,0.44,0.44,100.00,1034552,28,20393,-70
2022-04-09 01:45:31,0.44,0.44,0.44,100.00,1030684,28,19917,-71
2022-04-09 01:46:01,0.40,0.40,0.40,100.00,1030241,28,19917,-70
2022-04-09 01:46:31,0.47,0.47,0.47,100.00,1023979,28,19918,-69
2022-04-09 01:47:02,0.51,0.51,0.51,100.00,1022574,28,19918,-70
2022-04-09 01:47:32,0.52,0.52,0.52,100.00,1028762,28,20005,-69
2022-04-09 01:48:03,0.51,0.51,0.51,100.00,1030584,28,19917,-70
2022-04-09 01:48:33,0.50,0.50,0.50,100.00,1031433,28,19961,-69
2022-04-09 01:49:04,0.52,0.52,0.52,100.00,1031221,28,19914,-68
2022-04-09 01:49:34,0.56,0.56,0.56,100.00,1035176,28,19944,-71
2022-04-09 01:50:05,0.36,0.36,0.36,100.00,1039355,28,19921,-71
2022-04-09 01:50:35,0.58,0.58,0.58,100.00,1039384,28,19917,-72
2022-04-09 01:51:05,0.58,0.58,0.58,100.00,1038960,28,19921,-70
2022-04-09 01:51:35,0.59,0.59,0.59,100.00,1037557,28,19952,-69
2022-04-09 01:52:07,0.62,0.62,0.62,100.00,1039227,28,20323,-70
2022-04-09 01:52:37,0.66,0.66,0.66,100.00,1035360,28,19920,-70
2022-04-09 01:53:07,0.64,0.64,0.64,100.00,1039769,28,19932,-69
2022-04-09 01:53:38,0.64,0.64,0.64,100.00,1030992,28,19956,-69
2022-04-09 01:54:11,0.65,0.65,0.65,100.00,1035694,28,20540,-70
2022-04-09 01:54:42,0.65,0.65,0.65,100.00,1034879,28,19918,-68
2022-04-09 01:55:12,0.66,0.66,0.66,100.00,1031585,28,20329,-69
2022-04-09 01:55:44,0.65,0.65,0.65,100.00,1031941,28,19924,-70
2022-04-09 01:56:15,0.63,0.63,0.63,100.00,1031502,28,19957,-67
2022-04-09 01:56:48,0.67,0.67,0.67,100.00,1027092,28,19910,-69
2022-04-09 01:57:19,0.65,0.65,0.65,100.00,1032863,28,19917,-69
2022-04-09 01:57:49,0.65,0.65,0.65,100.00,1025698,28,19915,-69
2022-04-09 01:58:20,0.66,0.66,0.66,100.00,1028488,28,19965,-70
2022-04-09 01:58:51,0.66,0.66,0.66,100.00,1032271,28,20295,-69
2022-04-09 01:59:21,0.66,0.66,0.66,100.00,1036446,28,19918,-68
2022-04-09 01:59:51,0.68,0.68,0.68,100.00,1039823,28,19921,-71
2022-04-09 02:00:22,0.64,0.64,0.64,100.00,1036077,28,20003,-71
2022-04-09 02:00:58,0.65,0.65,0.65,100.00,1036132,28,20468,-69
2022-04-09 02:01:29,0.63,0.63,0.63,100.00,1036109,28,19921,-69
2022-04-09 02:01:59,0.63,0.63,0.63,100.00,1028764,28,19950,-71
2022-04-09 02:02:29,0.62,0.62,0.62,100.00,1032636,28,19989,-70
2022-04-09 02:03:00,0.61,0.61,0.61,100.00,1032124,28,19964,-70
2022-04-09 02:03:31,0.61,0.61,0.61,100.00,1031965,28,19914,-68
2022-04-09 02:04:05,0.60,0.60,0.60,100.00,1040131,28,19920,-70
2022-04-09 02:04:35,0.61,0.61,0.61,100.00,1036143,28,20486,-70
2022-04-09 02:05:08,0.66,0.66,0.66,100.00,1035860,28,19913,-70
2022-04-09 02:05:39,0.63,0.63,0.63,100.00,1027925,28,19953,-68
2022-04-09 02:06:09,0.63,0.63,0.63,100.00,1024993,28,19918,-68
2022-04-09 02:06:39,0.40,0.40,0.40,100.00,1031682,28,19918,-71
2022-04-09 02:07:10,0.66,0.66,0.66,100.00,1031554,28,19918,-70
2022-04-09 02:07:41,0.67,0.67,0.67,100.00,1037855,28,19914,-70
2022-04-09 02:08:14,0.66,0.66,0.66,100.00,1035877,28,19913,-68
2022-04-09 02:08:44,0.64,0.64,0.64,100.00,1034302,28,19920,-68
2022-04-09 02:09:14,0.61,0.61,0.61,100.00,1036047,28,19971,-69
2022-04-09 02:09:44,0.60,0.60,0.60,100.00,1035730,28,19975,-70
2022-04-09 02:10:18,0.62,0.62,0.62,100.00,1028006,28,19959,-70
2022-04-09 02:10:48,0.60,0.60,0.60,100.00,1027770,28,19926,-69
2022-04-09 02:11:18,0.62,0.62,0.62,100.00,1023963,29,20306,-69
2022-04-09 02:11:49,0.60,0.60,0.60,100.00,1025056,28,19927,-69
2022-04-09 02:12:19,0.60,0.60,0.60,100.00,1031802,28,19930,-70
2022-04-09 02:12:49,0.59,0.59,0.59,100.00,1031719,28,19961,-73
2022-04-09 02:13:20,0.60,0.60,0.60,100.00,1036041,28,19921,-70
2022-04-09 02:13:51,0.57,0.57,0.57,100.00,1027754,28,20393,-69
2022-04-09 02:14:21,0.59,0.59,0.59,100.00,1027918,28,19914,-69
2022-04-09 02:14:51,0.62,0.62,0.62,100.00,1027866,28,19914,-69
2022-04-09 02:15:22,0.63,0.63,0.63,100.00,1027972,28,19922,-70
2022-04-09 02:15:52,0.58,0.58,0.58,100.00,1032022,28,20415,-68
2022-04-09 02:16:22,0.60,0.60,0.60,100.00,1035806,28,19918,-69
2022-04-09 02:16:52,0.59,0.59,0.59,100.00,1035301,28,19922,-67
2022-04-09 02:17:23,0.59,0.59,0.59,100.00,1024892,28,20706,-67
2022-04-09 02:17:53,0.55,0.55,0.55,100.00,1020012,29,19934,-68
2022-04-09 02:18:23,0.54,0.54,0.54,100.00,1023793,28,19965,-67
2022-04-09 02:18:54,0.55,0.55,0.55,100.00,1027868,28,19922,-70
2022-04-09 02:19:24,0.55,0.55,0.55,100.00,1035990,28,19918,-68
2022-04-09 02:19:54,0.54,0.54,0.54,100.00,1036411,28,20011,-69
2022-04-09 02:20:25,0.53,0.53,0.53,100.00,1036216,28,19925,-70
2022-04-09 02:20:55,0.54,0.54,0.54,100.00,1039794,28,19921,-69
2022-04-09 02:21:25,0.55,0.55,0.55,100.00,1035806,28,19910,-69
2022-04-09 02:22:04,0.56,0.56,0.56,100.00,1031850,28,19914,-69
2022-04-09 02:22:38,0.58,0.58,0.58,100.00,1028791,28,19914,-71
2022-04-09 02:23:08,0.59,0.59,0.59,100.00,1033437,28,19914,-69
2022-04-09 02:23:38,0.55,0.55,0.55,100.00,1036984,28,19912,-69
2022-04-09 02:24:09,0.53,0.53,0.53,100.00,1035694,28,19917,-69
2022-04-09 02:24:43,0.53,0.53,0.53,100.00,1031862,28,19914,-69
2022-04-09 02:25:15,0.56,0.56,0.56,100.00,1031841,28,19914,-71
2022-04-09 02:25:45,0.58,0.58,0.58,100.00,1032428,28,20478,-69
2022-04-09 02:26:18,0.56,0.56,0.56,100.00,1036015,28,19913,-69
2022-04-09 02:26:48,0.59,0.59,0.59,100.00,1031461,28,19950,-69
2022-04-09 02:27:19,0.60,0.60,0.60,100.00,1031875,28,20463,-69
2022-04-09 02:27:49,0.58,0.58,0.58,100.00,1027832,28,19910,-68
2022-04-09 02:28:19,0.59,0.59,0.59,100.00,1027891,28,19950,-69
2022-04-09 02:28:50,0.59,0.59,0.59,100.00,1031766,28,19913,-69
2022-04-09 02:29:20,0.59,0.59,0.59,100.00,1035828,28,19921,-70
2022-04-09 02:29:50,0.56,0.56,0.56,100.00,1044061,28,20378,-71
2022-04-09 02:30:21,0.58,0.58,0.58,100.00,1039929,28,19909,-70
2022-04-09 02:30:51,0.65,0.65,0.65,100.00,1035663,28,20345,-70
2022-04-09 02:31:22,0.62,0.62,0.62,100.00,1035846,28,19918,-68
2022-04-09 02:31:53,0.64,0.64,0.64,100.00,1035936,28,19921,-69
2022-04-09 02:32:24,0.63,0.63,0.63,100.00,1035867,28,20465,-70
2022-04-09 02:32:54,0.64,0.64,0.64,100.00,1039826,28,19921,-70
2022-04-09 02:33:25,0.62,0.62,0.62,100.00,1039903,28,19972,-67
2022-04-09 02:33:55,0.63,0.63,0.63,100.00,1039917,28,19917,-69
2022-04-09 02:34:25,0.63,0.63,0.63,100.00,1038966,28,19972,-68
2022-04-09 02:34:56,0.63,0.63,0.63,100.00,1040095,28,19941,-68
2022-04-09 02:35:28,0.64,0.64,0.64,100.00,1035776,28,19926,-68
2022-04-09 02:35:58,0.65,0.65,0.65,100.00,1036083,28,20403,-70
2022-04-09 02:36:29,0.66,0.66,0.66,100.00,1035784,28,19913,-70
2022-04-09 02:36:59,0.65,0.65,0.65,100.00,1031388,28,20385,-71
2022-04-09 02:37:32,0.64,0.64,0.64,100.00,1031507,28,20407,-69
2022-04-09 02:38:03,0.64,0.64,0.64,100.00,1028306,28,20312,-69
2022-04-09 02:38:33,0.64,0.64,0.64,100.00,1028415,28,19922,-68
2022-04-09 02:39:03,0.64,0.64,0.64,100.00,1032141,28,19918,-70
2022-04-09 02:39:34,0.66,0.66,0.66,100.00,1031341,28,20107,-68
2022-04-09 02:40:05,0.65,0.65,0.65,100.00,1035690,28,19968,-70
2022-04-09 02:40:36,0.61,0.61,0.61,100.00,1040069,28,20012,-71
2022-04-09 02:41:12,0.62,0.62,0.62,100.00,1035478,28,19921,-68
2022-04-09 02:41:42,0.61,0.61,0.61,100.00,1031779,28,20421,-70
2022-04-09 02:42:13,0.64,0.64,0.64,100.00,1031851,28,19926,-70
2022-04-09 02:42:46,0.63,0.63,0.63,100.00,1029982,28,19914,-70
2022-04-09 02:43:17,0.65,0.65,0.65,100.00,1035919,28,20536,-69
2022-04-09 02:43:47,0.65,0.65,0.65,100.00,1035886,28,19921,-71
2022-04-09 02:44:21,0.66,0.66,0.66,100.00,1036371,28,19921,-70
2022-04-09 02:44:51,0.68,0.68,0.68,100.00,1040257,28,19925,-69
2022-04-09 02:45:21,0.66,0.66,0.66,100.00,1035869,28,19975,-69
2022-04-09 02:45:52,0.67,0.67,0.67,100.00,1035812,28,19917,-68
2022-04-09 02:46:22,0.72,0.72,0.72,100.00,1035718,28,19921,-68
2022-04-09 02:46:53,0.70,0.70,0.70,100.00,1031169,28,19949,-68
2022-04-09 02:47:24,0.70,0.70,0.70,100.00,1035643,28,19977,-68
2022-04-09 02:47:54,0.72,0.72,0.72,100.00,1033828,28,20327,-68
2022-04-09 02:48:24,0.72,0.72,0.72,100.00,1035973,28,19921,-71
2022-04-09 02:48:55,0.70,0.70,0.70,100.00,1036021,28,20394,-70
2022-04-09 02:49:28,0.70,0.70,0.70,100.00,1036418,28,19923,-69
2022-04-09 02:49:59,0.72,0.72,0.72,100.00,1035858,28,19913,-68
2022-04-09 02:50:29,0.70,0.70,0.70,100.00,1032285,28,20017,-70
2022-04-09 02:50:59,0.69,0.69,0.69,100.00,1031364,28,19994,-71
2022-04-09 02:51:30,0.70,0.70,0.70,100.00,1031358,28,19925,-66
2022-04-09 02:52:03,0.68,0.68,0.68,100.00,1031777,28,19989,-69
2022-04-09 02:52:34,0.67,0.67,0.67,100.00,1032288,28,19917,-67
2022-04-09 02:53:09,0.68,0.68,0.68,100.00,1027527,28,20312,-73
2022-04-09 02:53:40,0.68,0.68,0.68,100.00,1023891,29,19969,-69
2022-04-09 02:54:16,0.68,0.68,0.68,100.00,1020691,29,19915,-69
2022-04-09 02:54:49,0.69,0.69,0.69,100.00,1026620,28,19926,-71
2022-04-09 02:55:19,0.69,0.69,0.69,100.00,1034229,28,20036,-69
2022-04-09 02:55:50,0.69,0.69,0.69,100.00,1039889,28,19917,-69
2022-04-09 02:56:20,0.72,0.72,0.72,100.00,1039121,28,19928,-68
2022-04-09 02:56:50,0.74,0.74,0.74,100.00,1035150,28,19914,-69
2022-04-09 02:57:23,0.76,0.76,0.76,100.00,1031783,28,19926,-70
2022-04-09 02:57:54,0.75,0.75,0.75,100.00,1027948,28,20008,-69
2022-04-09 02:58:24,0.74,0.74,0.74,100.00,1031742,28,19921,-69
2022-04-09 02:58:54,0.74,0.74,0.74,100.00,1032406,28,19921,-69
2022-04-09 02:59:27,0.74,0.74,0.74,100.00,1034317,28,19921,-71
2022-04-09 02:59:57,0.75,0.75,0.75,100.00,1032025,28,19924,-70
2022-04-09 03:00:28,0.77,0.77,0.77,100.00,1033258,28,19920,-69
2022-04-09 03:00:58,0.79,0.79,0.79,100.00,1027004,28,20474,-70
2022-04-09 03:01:31,0.79,0.79,0.79,100.00,1028970,28,19926,-70
2022-04-09 03:02:01,0.80,0.80,0.80,100.00,1034986,28,19928,-69
2022-04-09 03:02:34,0.80,0.80,0.80,100.00,1035155,28,19945,-69
2022-04-09 03:03:04,0.78,0.78,0.78,100.00,1031355,28,20666,-70
2022-04-09 03:03:34,0.79,0.79,0.79,100.00,1034634,28,19921,-70
2022-04-09 03:04:05,0.80,0.80,0.80,100.00,1022825,29,20438,-71
2022-04-09 03:04:35,0.78,0.78,0.78,100.00,1022799,29,19962,-69
2022-04-09 03:05:06,0.77,0.77,0.77,100.00,1030343,28,19928,-70
2022-04-09 03:05:36,0.80,0.80,0.80,100.00,1030921,28,19917,-69
2022-04-09 03:06:07,0.80,0.80,0.80,100.00,1027144,28,19914,-71
2022-04-09 03:06:37,0.79,0.79,0.79,100.00,1030840,28,19977,-69
2022-04-09 03:07:07,0.80,0.80,0.80,100.00,1025698,28,20604,-68
2022-04-09 03:07:38,0.77,0.77,0.77,100.00,1026961,28,20004,-70
2022-04-09 03:08:11,0.83,0.83,0.83,100.00,1026897,28,19918,-69
2022-04-09 03:08:41,0.85,0.85,0.85,100.00,1025992,28,19918,-69
2022-04-09 03:09:11,0.82,0.82,0.82,100.00,1026793,28,19972,-69
2022-04-09 03:09:42,0.82,0.82,0.82,100.00,1027157,28,19925,-71
2022-04-09 03:10:12,0.81,0.81,0.81,100.00,1030225,28,20636,-68
2022-04-09 03:10:42,0.82,0.82,0.82,100.00,1030946,28,19923,-69
2022-04-09 03:11:13,0.80,0.80,0.80,100.00,1030865,28,20268,-70
2022-04-09 03:11:43,0.80,0.80,0.80,100.00,1034685,28,20395,-68
2022-04-09 03:12:13,0.80,0.80,0.80,100.00,1033243,28,19921,-68
2022-04-09 03:12:44,0.79,0.79,0.79,100.00,1038720,28,19921,-68
2022-04-09 03:13:14,0.81,0.81,0.81,100.00,1039162,28,19941,-71
2022-04-09 03:13:45,0.82,0.82,0.82,100.00,1038722,28,19925,-71
2022-04-09 03:14:15,0.80,0.80,0.80,100.00,1039222,28,19929,-70
2022-04-09 03:14:45,0.80,0.80,0.80,100.00,1038787,28,19925,-70
2022-04-09 03:15:16,0.84,0.84,0.84,100.00,1039464,28,19917,-70
2022-04-09 03:15:46,0.82,0.82,0.82,100.00,1038798,28,19917,-71
2022-04-09 03:16:17,0.81,0.81,0.81,100.00,1035084,28,19921,-70
2022-04-09 03:16:47,0.80,0.80,0.80,100.00,1030149,28,19918,-69
2022-04-09 03:17:17,0.82,0.82,0.82,100.00,1030260,28,20302,-72
2022-04-09 03:17:48,0.82,0.82,0.82,100.00,1034957,28,19928,-68
2022-04-09 03:18:19,0.83,0.83,0.83,100.00,1035086,28,19921,-69
2022-04-09 03:18:52,0.82,0.82,0.82,100.00,1038522,28,19932,-69
2022-04-09 03:19:23,0.79,0.79,0.79,100.00,1034896,28,20473,-69
2022-04-09 03:19:53,0.79,0.79,0.79,100.00,1031357,28,20000,-71
2022-04-09 03:20:23,0.81,0.81,0.81,100.00,1030758,28,19917,-72
2022-04-09 03:20:54,0.83,0.83,0.83,100.00,1022750,28,19962,-68
2022-04-09 03:21:24,0.82,0.82,0.82,100.00,1026846,28,19925,-69
2022-04-09 03:21:54,0.83,0.83,0.83,100.00,1034759,28,19921,-68
2022-04-09 03:22:27,0.82,0.82,0.82,100.00,1038850,28,19953,-71
2022-04-09 03:22:58,0.81,0.81,0.81,100.00,1038766,28,20027,-70
2022-04-09 03:23:28,0.82,0.82,0.82,100.00,1034848,28,20008,-70
2022-04-09 03:23:58,0.82,0.82,0.82,100.00,1034700,28,19910,-68
2022-04-09 03:24:29,0.83,0.83,0.83,100.00,1035218,28,19906,-69
2022-04-09 03:25:02,0.83,0.83,0.83,100.00,1034810,28,19909,-69
2022-04-09 03:25:32,0.84,0.84,0.84,100.00,1034760,28,19914,-69
2022-04-09 03:26:05,0.82,0.82,0.82,100.00,1034862,28,19905,-69
2022-04-09 03:26:35,0.83,0.83,0.83,100.00,1034933,28,19917,-68
2022-04-09 03:27:05,0.82,0.82,0.82,100.00,1034127,28,19913,-70
2022-04-09 03:27:36,0.82,0.82,0.82,100.00,1033729,28,19914,-69
2022-04-09 03:28:06,0.83,0.83,0.83,100.00,1030725,28,19914,-69
2022-04-09 03:28:36,0.81,0.81,0.81,100.00,1026695,28,20005,-71
2022-04-09 03:29:07,0.83,0.83,0.83,100.00,1026486,28,19914,-71
2022-04-09 03:29:38,0.86,0.86,0.86,100.00,1026611,28,20009,-70
2022-04-09 03:30:09,0.87,0.87,0.87,100.00,1026875,28,19941,-70
2022-04-09 03:30:39,0.86,0.86,0.86,100.00,1029049,28,19910,-71
2022-04-09 03:31:09,0.84,0.84,0.84,100.00,1026358,28,19907,-70
2022-04-09 03:31:40,0.82,0.82,0.82,100.00,1030455,28,19914,-70
2022-04-09 03:32:10,0.84,0.84,0.84,100.00,1030704,28,19921,-69
2022-04-09 03:32:41,0.83,0.83,0.83,100.00,1030809,28,19914,-69
2022-04-09 03:33:11,0.84,0.84,0.84,100.00,1038855,28,19918,-69
2022-04-09 03:33:41,0.83,0.83,0.83,100.00,1034748,28,19925,-68
2022-04-09 03:34:12,0.84,0.84,0.84,100.00,1033315,28,20482,-70
2022-04-09 03:34:43,0.84,0.84,0.84,100.00,1026611,28,19974,-71
2022-04-09 03:35:13,0.85,0.85,0.85,100.00,1026922,28,19924,-70
2022-04-09 03:35:43,0.86,0.86,0.86,100.00,1027564,28,19929,-69
2022-04-09 03:36:14,0.84,0.84,0.84,100.00,1031381,28,20433,-70
2022-04-09 03:36:44,0.84,0.84,0.84,100.00,1026505,28,19940,-71
2022-04-09 03:37:15,0.84,0.84,0.84,100.00,1026748,28,19957,-68
2022-04-09 03:37:45,0.83,0.83,0.83,100.00,1033415,28,19976,-71
2022-04-09 03:38:18,0.84,0.84,0.84,100.00,1027059,28,20507,-70
2022-04-09 03:38:49,0.82,0.82,0.82,100.00,1026587,28,20395,-68
2022-04-09 03:39:19,0.84,0.84,0.84,100.00,1023105,28,19918,-72
2022-04-09 03:39:50,0.84,0.84,0.84,100.00,1027615,28,19914,-72
2022-04-09 03:40:20,0.84,0.84,0.84,100.00,1035057,28,19913,-73
2022-04-09 03:40:51,0.84,0.84,0.84,100.00,1030890,28,19921,-70
2022-04-09 03:41:21,0.87,0.87,0.87,100.00,1030856,28,19918,-70
2022-04-09 03:41:51,0.84,0.84,0.84,100.00,1030740,28,19930,-70
2022-04-09 03:42:22,0.62,0.62,0.62,100.00,1030993,28,19918,-71
2022-04-09 03:42:52,0.79,0.79,0.79,100.00,1033329,28,19961,-68
2022-04-09 03:43:22,0.80,0.80,0.80,100.00,1034897,28,19968,-68
2022-04-09 03:43:53,0.60,0.60,0.60,100.00,1030683,28,19918,-71
2022-04-09 03:44:23,0.82,0.82,0.82,100.00,1030636,28,19918,-71
2022-04-09 03:44:54,0.80,0.80,0.80,100.00,1034593,28,20398,-70
2022-04-09 03:45:24,0.81,0.81,0.81,100.00,1034930,28,19921,-71
2022-04-09 03:45:54,0.82,0.82,0.82,100.00,1030677,28,19913,-71
2022-04-09 03:46:25,0.82,0.82,0.82,100.00,1030445,28,19949,-71
2022-04-09 03:46:58,0.84,0.84,0.84,100.00,1030233,28,19921,-70
2022-04-09 03:47:31,0.82,0.82,0.82,100.00,1029412,28,19909,-69
2022-04-09 03:48:02,0.80,0.80,0.80,100.00,1030404,28,19918,-71
2022-04-09 03:48:33,0.80,0.80,0.80,100.00,1030832,28,19976,-69
2022-04-09 03:49:03,0.80,0.80,0.80,100.00,1026672,28,20397,-70
2022-04-09 03:49:33,0.82,0.82,0.82,100.00,1026632,28,19910,-72
2022-04-09 03:50:04,0.79,0.79,0.79,100.00,1030453,28,19917,-69
2022-04-09 03:50:36,0.80,0.80,0.80,100.00,1030785,28,20343,-71
2022-04-09 03:51:07,0.81,0.81,0.81,100.00,1030148,28,19914,-69
2022-04-09 03:51:40,0.80,0.80,0.80,100.00,1032633,28,19917,-69
2022-04-09 03:52:10,0.77,0.77,0.77,100.00,1038721,28,20297,-68
2022-04-09 03:52:41,0.74,0.74,0.74,100.00,1038888,28,19917,-69
2022-04-09 03:53:11,0.77,0.77,0.77,100.00,1034581,28,19913,-69
2022-04-09 03:53:47,0.74,0.74,0.74,100.00,1034901,28,19924,-69
2022-04-09 03:54:17,0.71,0.71,0.71,100.00,1034907,28,20024,-68
2022-04-09 03:54:48,0.73,0.73,0.73,100.00,1030127,28,20316,-70
2022-04-09 03:55:18,0.72,0.72,0.72,100.00,1030859,28,19921,-69
2022-04-09 03:55:48,0.72,0.72,0.72,100.00,1030722,28,19910,-71
2022-04-09 03:56:19,0.72,0.72,0.72,100.00,1025152,28,19934,-71
2022-04-09 03:56:49,0.70,0.70,0.70,100.00,1030084,28,19917,-72
2022-04-09 03:57:20,0.68,0.68,0.68,100.00,1030728,28,19910,-69
2022-04-09 03:57:50,0.70,0.70,0.70,100.00,1030616,28,19993,-68
2022-04-09 03:58:24,0.71,0.71,0.71,100.00,1034724,28,19963,-69
2022-04-09 03:58:58,0.71,0.71,0.71,100.00,1039328,28,20100,-71
2022-04-09 03:59:30,0.71,0.71,0.71,100.00,1042962,28,19920,-71
2022-04-09 04:00:01,0.74,0.74,0.74,100.00,1038840,28,19921,-71
2022-04-09 04:00:31,0.77,0.77,0.77,100.00,1033238,28,19914,-69
2022-04-09 04:01:01,0.76,0.76,0.76,100.00,1030774,28,19910,-70
2022-04-09 04:01:32,0.76,0.76,0.76,100.00,1024983,28,19984,-71
2022-04-09 04:02:02,0.76,0.76,0.76,100.00,1026711,28,19937,-69
2022-04-09 04:02:32,0.75,0.75,0.75,100.00,1030571,28,20363,-70
2022-04-09 04:03:03,0.74,0.74,0.74,100.00,1030524,28,19929,-70
2022-04-09 04:03:34,0.74,0.74,0.74,100.00,1030662,28,19968,-69
2022-04-09 04:04:05,0.73,0.73,0.73,100.00,1026564,28,20485,-69
2022-04-09 04:04:37,0.73,0.73,0.73,100.00,1022602,28,19914,-72
2022-04-09 04:05:08,0.69,0.69,0.69,100.00,1022769,28,20005,-71
2022-04-09 04:05:39,0.72,0.72,0.72,100.00,1027409,28,19918,-70
2022-04-09 04:06:09,0.69,0.69,0.69,100.00,1030821,28,19918,-69
2022-04-09 04:06:41,0.51,0.51,0.51,100.00,1030394,28,19913,-68
2022-04-09 04:07:13,0.68,0.68,0.68,100.00,1030215,28,19918,-70
2022-04-09 04:07:46,0.70,0.70,0.70,100.00,1030618,28,19914,-69
2022-04-09 04:08:16,0.70,0.70,0.70,100.00,1027585,28,19966,-69
2022-04-09 04:08:47,0.72,0.72,0.72,100.00,1033382,28,19922,-70
2022-04-09 04:09:17,0.68,0.68,0.68,100.00,1034362,28,19921,-69
2022-04-09 04:09:48,0.68,0.68,0.68,100.00,1031706,28,19914,-70
2022-04-09 04:10:18,0.69,0.69,0.69,100.00,1034347,28,20462,-70
2022-04-09 04:10:48,0.67,0.67,0.67,100.00,1033538,28,19922,-73
2022-04-09 04:11:19,0.67,0.67,0.67,100.00,1030509,28,19924,-71
2022-04-09 04:11:49,0.68,0.68,0.68,100.00,1026365,28,20380,-70
2022-04-09 04:12:22,0.69,0.69,0.69,100.00,1019806,29,20540,-70
2022-04-09 04:12:53,0.69,0.69,0.69,100.00,1018478,28,19923,-70
2022-04-09 04:13:23,0.69,0.69,0.69,100.00,1014655,29,20006,-70
2022-04-09 04:13:53,0.70,0.70,0.70,100.00,1019103,29,19954,-73
2022-04-09 04:14:25,0.72,0.72,0.72,100.00,1023122,28,19918,-70
2022-04-09 04:14:56,0.70,0.70,0.70,100.00,1030825,28,20375,-69
2022-04-09 04:15:26,0.72,0.72,0.72,100.00,1034678,28,19960,-70
2022-04-09 04:15:56,0.75,0.75,0.75,100.00,1034430,28,20320,-72
2022-04-09 04:16:27,0.75,0.75,0.75,100.00,1030887,28,19918,-70
2022-04-09 04:16:57,0.72,0.72,0.72,100.00,1029881,28,19968,-70
2022-04-09 04:17:27,0.71,0.71,0.71,100.00,1034060,28,19917,-70
2022-04-09 04:17:58,0.70,0.70,0.70,100.00,1026682,28,20012,-70
2022-04-09 04:18:28,0.68,0.68,0.68,100.00,1022590,28,19914,-71
2022-04-09 04:18:58,0.66,0.66,0.66,100.00,1024643,28,20348,-71
2022-04-09 04:19:29,0.67,0.67,0.67,100.00,1022549,28,19911,-69
2022-04-09 04:20:00,0.68,0.68,0.68,100.00,1026800,28,19918,-69
2022-04-09 04:20:31,0.73,0.73,0.73,100.00,1031413,28,19921,-70
2022-04-09 04:21:01,0.70,0.70,0.70,100.00,1038849,28,19964,-69
2022-04-09 04:21:31,0.73,0.73,0.73,100.00,1034377,28,20004,-73
2022-04-09 04:22:02,0.74,0.74,0.74,100.00,1032711,28,19918,-73
2022-04-09 04:22:35,0.69,0.69,0.69,100.00,1034860,28,20461,-72
2022-04-09 04:23:06,0.68,0.68,0.68,100.00,1031648,28,19917,-70
2022-04-09 04:23:36,0.69,0.69,0.69,100.00,1030996,28,19921,-70
2022-04-09 04:24:06,0.71,0.71,0.71,100.00,1030539,28,19926,-70
2022-04-09 04:24:37,0.74,0.74,0.74,100.00,1023466,28,20360,-70
2022-04-09 04:25:09,0.73,0.73,0.73,100.00,1026469,28,19977,-71
2022-04-09 04:25:39,0.73,0.73,0.73,100.00,1023010,28,19918,-72
2022-04-09 04:26:09,0.74,0.74,0.74,100.00,1028316,28,20374,-72
2022-04-09 04:26:40,0.73,0.73,0.73,100.00,1034747,28,19972,-68
2022-04-09 04:27:10,0.74,0.74,0.74,100.00,1038762,28,19916,-70
2022-04-09 04:27:41,0.76,0.76,0.76,100.00,1038548,28,19913,-70
2022-04-09 04:28:11,0.75,0.75,0.75,100.00,1030610,28,20807,-69
2022-04-09 04:28:42,0.76,0.76,0.76,100.00,1031102,28,19902,-72
2022-04-09 04:29:12,0.74,0.74,0.74,100.00,1032768,28,19914,-70
2022-04-09 04:29:43,0.76,0.76,0.76,100.00,1034529,28,19917,-68
2022-04-09 04:30:13,0.75,0.75,0.75,100.00,1030919,28,19995,-71
2022-04-09 04:30:43,0.71,0.71,0.71,100.00,1026538,28,20364,-67
2022-04-09 04:31:17,0.73,0.73,0.73,100.00,1023032,28,19992,-71
2022-04-09 04:31:47,0.72,0.72,0.72,100.00,1022947,28,19910,-68
2022-04-09 04:32:20,0.73,0.73,0.73,100.00,1026790,28,19922,-69
2022-04-09 04:32:50,0.78,0.78,0.78,100.00,1024547,28,19925,-70
2022-04-09 04:33:23,0.77,0.77,0.77,100.00,1030982,28,19960,-70
2022-04-09 04:33:54,0.76,0.76,0.76,100.00,1026437,28,19998,-71
2022-04-09 04:34:24,0.75,0.75,0.75,100.00,1019945,28,20011,-71
2022-04-09 04:34:54,0.77,0.77,0.77,100.00,1019110,29,19978,-70
2022-04-09 04:35:25,0.74,0.74,0.74,100.00,1022826,28,19954,-71
2022-04-09 04:35:55,0.77,0.77,0.77,100.00,1031960,28,20419,-70
2022-04-09 04:36:25,0.81,0.81,0.81,100.00,1034791,28,19928,-70
2022-04-09 04:36:56,0.77,0.77,0.77,100.00,1034087,28,19921,-72
2022-04-09 04:37:35,0.80,0.80,0.80,100.00,1030644,28,20411,-68
2022-04-09 04:38:05,0.63,0.63,0.63,100.00,1027683,28,19914,-71
2022-04-09 04:38:36,0.81,0.81,0.81,100.00,1030381,28,20172,-72
2022-04-09 04:39:06,0.78,0.78,0.78,100.00,1027560,28,19998,-71
2022-04-09 04:39:36,0.77,0.77,0.77,100.00,1033290,28,19932,-71
2022-04-09 04:40:07,0.80,0.80,0.80,100.00,1026437,28,19918,-71
2022-04-09 04:40:37,0.77,0.77,0.77,100.00,1026489,28,19926,-71
2022-04-09 04:41:08,0.80,0.80,0.80,100.00,1033050,28,19934,-70
2022-04-09 04:41:38,0.78,0.78,0.78,100.00,1030634,28,19928,-73
2022-04-09 04:42:11,0.78,0.78,0.78,100.00,1038641,28,19971,-73
2022-04-09 04:42:41,0.78,0.78,0.78,100.00,1037176,28,20024,-72
2022-04-09 04:43:12,0.77,0.77,0.77,100.00,1034541,28,20433,-72
2022-04-09 04:43:44,0.77,0.77,0.77,100.00,1037021,28,19921,-73
2022-04-09 04:44:15,0.78,0.78,0.78,100.00,1038186,28,20361,-71
2022-04-09 04:44:45,0.79,0.79,0.79,100.00,1035112,28,19926,-72
2022-04-09 04:45:15,0.79,0.79,0.79,100.00,1034560,28,19956,-72
2022-04-09 04:45:45,0.77,0.77,0.77,100.00,1034799,28,20663,-72
2022-04-09 04:46:16,0.79,0.79,0.79,100.00,1030271,28,19933,-70
2022-04-09 04:46:46,0.78,0.78,0.78,100.00,1026116,28,19957,-71
2022-04-09 04:47:16,0.79,0.79,0.79,100.00,1033733,28,19928,-71
2022-04-09 04:47:47,0.77,0.77,0.77,100.00,1026858,28,19922,-71
2022-04-09 04:48:20,0.78,0.78,0.78,100.00,1034724,28,19922,-70
2022-04-09 04:48:50,0.72,0.72,0.72,100.00,1034667,28,19981,-70
2022-04-09 04:49:21,0.70,0.70,0.70,100.00,1034934,28,19921,-71
2022-04-09 04:49:51,0.68,0.68,0.68,100.00,1034790,28,19917,-72
2022-04-09 04:50:21,0.70,0.70,0.70,100.00,1026588,28,19921,-71
2022-04-09 04:50:52,0.74,0.74,0.74,100.00,1026614,28,19940,-71
2022-04-09 04:51:22,0.74,0.74,0.74,100.00,1023810,28,19933,-70
2022-04-09 04:51:52,0.76,0.76,0.76,100.00,1026063,28,19926,-70
2022-04-09 04:52:23,0.72,0.72,0.72,100.00,1029930,28,19922,-70
2022-04-09 04:52:53,0.69,0.69,0.69,100.00,1030450,28,20004,-69
2022-04-09 04:53:23,0.70,0.70,0.70,100.00,1038572,28,19928,-70
2022-04-09 04:53:54,0.73,0.73,0.73,100.00,1035763,28,19918,-70
2022-04-09 04:54:24,0.73,0.73,0.73,100.00,1038978,28,20492,-73
2022-04-09 04:54:55,0.72,0.72,0.72,100.00,1038680,28,19976,-68
2022-04-09 04:55:25,0.76,0.76,0.76,100.00,1034794,28,19976,-70
2022-04-09 04:55:59,0.76,0.76,0.76,100.00,1026410,28,20346,-70
2022-04-09 04:56:29,0.78,0.78,0.78,100.00,1025999,28,19926,-69
2022-04-09 04:56:59,0.75,0.75,0.75,100.00,1023004,28,20323,-70
2022-04-09 04:57:39,0.74,0.74,0.74,100.00,1027746,28,19922,-68
2022-04-09 04:58:09,0.77,0.77,0.77,100.00,1032118,28,19917,-69
2022-04-09 04:58:39,0.78,0.78,0.78,100.00,1029766,28,20323,-73
2022-04-09 04:59:10,0.79,0.79,0.79,100.00,1035748,28,20417,-71
2022-04-09 04:59:40,0.78,0.78,0.78,100.00,1038596,28,19921,-70
2022-04-09 05:00:11,0.74,0.74,0.74,100.00,1030705,28,19914,-70
2022-04-09 05:00:41,0.74,0.74,0.74,100.00,1030680,28,19929,-71
2022-04-09 05:01:11,0.70,0.70,0.70,100.00,1022404,28,19927,-71
2022-04-09 05:01:42,0.74,0.74,0.74,100.00,1018679,29,19919,-70
2022-04-09 05:02:12,0.75,0.75,0.75,100.00,1018706,29,19962,-71
2022-04-09 05:02:42,0.72,0.72,0.72,100.00,1018719,29,20384,-71
2022-04-09 05:03:13,0.47,0.47,0.47,100.00,1022330,28,20013,-71
2022-04-09 05:03:43,0.74,0.74,0.74,100.00,1030786,28,19922,-71
2022-04-09 05:04:13,0.74,0.74,0.74,100.00,1026610,28,19977,-70
2022-04-09 05:04:44,0.70,0.70,0.70,100.00,1030638,28,19925,-71
2022-04-09 05:05:14,0.67,0.67,0.67,100.00,1027336,28,19922,-70
2022-04-09 05:05:44,0.69,0.69,0.69,100.00,1030777,28,19956,-70
2022-04-09 05:06:17,0.72,0.72,0.72,100.00,1034692,28,19976,-70
2022-04-09 05:06:49,0.67,0.67,0.67,100.00,1033696,28,20575,-69
2022-04-09 05:07:22,0.64,0.64,0.64,100.00,1026654,28,20055,-73
2022-04-09 05:07:52,0.64,0.64,0.64,100.00,1031418,28,20012,-70
2022-04-09 05:08:22,0.65,0.65,0.65,100.00,1035608,28,19922,-70
2022-04-09 05:08:53,0.63,0.63,0.63,100.00,1034487,28,20557,-74
2022-04-09 05:09:23,0.63,0.63,0.63,100.00,1034479,28,19948,-71
2022-04-09 05:09:53,0.62,0.62,0.62,100.00,1030302,28,19921,-69
2022-04-09 05:10:24,0.55,0.55,0.55,100.00,1026453,28,19960,-71
2022-04-09 05:10:54,0.56,0.56,0.56,100.00,1026610,28,20269,-71
2022-04-09 05:11:27,0.55,0.55,0.55,100.00,1026582,28,20576,-71
2022-04-09 05:11:58,0.53,0.53,0.53,100.00,1026521,28,19927,-71
2022-04-09 05:12:28,0.55,0.55,0.55,100.00,1026850,28,19914,-69
2022-04-09 05:13:02,0.56,0.56,0.56,100.00,1026461,28,19914,-71
2022-04-09 05:13:41,0.56,0.56,0.56,100.00,1026906,28,19918,-69
2022-04-09 05:14:11,0.59,0.59,0.59,100.00,1028278,28,20032,-70
2022-04-09 05:14:42,0.56,0.56,0.56,100.00,1024267,28,19911,-70
2022-04-09 05:15:14,0.58,0.58,0.58,100.00,1022254,29,19919,-70
2022-04-09 05:15:44,0.61,0.61,0.61,100.00,1025799,28,19941,-71
2022-04-09 05:16:14,0.61,0.61,0.61,100.00,1030636,28,19918,-70
2022-04-09 05:16:45,0.54,0.54,0.54,100.00,1034193,28,20371,-70
2022-04-09 05:17:15,0.44,0.44,0.44,100.00,1034422,28,19933,-70
2022-04-09 05:17:45,0.45,0.45,0.45,100.00,1034588,28,20490,-71
2022-04-09 05:18:15,0.44,0.44,0.44,100.00,1034595,28,19963,-70
2022-04-09 05:18:46,0.40,0.40,0.40,100.00,1030921,28,19913,-70
2022-04-09 05:19:16,0.42,0.42,0.42,100.00,1034631,28,19945,-72
2022-04-09 05:19:46,0.44,0.44,0.44,100.00,1026466,28,19925,-69
2022-04-09 05:20:17,0.46,0.46,0.46,100.00,1026499,28,19926,-72
2022-04-09 05:20:49,0.49,0.49,0.49,100.00,1024788,28,19919,-72
2022-04-09 05:21:19,0.46,0.46,0.46,100.00,1026931,28,19911,-70
2022-04-09 05:21:49,0.46,0.46,0.46,100.00,1034821,28,19909,-69
2022-04-09 05:22:19,0.40,0.40,0.40,100.00,1034621,28,19925,-71
2022-04-09 05:22:50,0.42,0.42,0.42,100.00,1034656,28,19924,-69
2022-04-09 05:23:23,0.42,0.42,0.42,100.00,1035317,28,19921,-71
2022-04-09 05:23:53,0.43,0.43,0.43,100.00,1035715,28,20704,-73
2022-04-09 05:24:24,0.46,0.46,0.46,100.00,1031354,28,19960,-72
2022-04-09 05:24:54,0.46,0.46,0.46,100.00,1035349,28,19922,-70
2022-04-09 05:25:26,0.49,0.49,0.49,100.00,1031479,28,19968,-69
2022-04-09 05:25:56,0.51,0.51,0.51,100.00,1030979,28,19928,-70
2022-04-09 05:26:26,0.51,0.51,0.51,100.00,1035401,28,19921,-69
2022-04-09 05:26:57,0.54,0.54,0.54,100.00,1035031,28,19971,-70
2022-04-09 05:27:27,0.56,0.56,0.56,100.00,1038760,28,19921,-70
2022-04-09 05:28:08,0.52,0.52,0.52,100.00,1035426,28,19917,-70
2022-04-09 05:28:38,0.55,0.55,0.55,100.00,1035535,28,19960,-69
2022-04-09 05:29:08,0.56,0.56,0.56,100.00,1035338,28,19921,-71
2022-04-09 05:29:39,0.60,0.60,0.60,100.00,1035570,28,20446,-71
2022-04-09 05:30:09,0.62,0.62,0.62,100.00,1035314,28,20040,-69
2022-04-09 05:30:43,0.58,0.58,0.58,100.00,1039871,28,19921,-71
2022-04-09 05:31:14,0.58,0.58,0.58,100.00,1039602,28,19923,-70
2022-04-09 05:31:46,0.61,0.61,0.61,100.00,1038981,28,19924,-70
2022-04-09 05:32:17,0.63,0.63,0.63,100.00,1031212,28,19996,-70
2022-04-09 05:32:47,0.62,0.62,0.62,100.00,1035424,28,19917,-72
2022-04-09 05:33:18,0.64,0.64,0.64,100.00,1035495,28,20012,-70
2022-04-09 05:33:48,0.66,0.66,0.66,100.00,1031723,28,19921,-71
2022-04-09 05:34:19,0.68,0.68,0.68,100.00,1027615,28,20430,-70
2022-04-09 05:34:49,0.68,0.68,0.68,100.00,1027529,28,19972,-69
2022-04-09 05:35:20,0.66,0.66,0.66,100.00,1023377,28,19930,-70
2022-04-09 05:35:51,0.66,0.66,0.66,100.00,1023281,28,19927,-70
2022-04-09 05:36:21,0.65,0.65,0.65,100.00,1023302,29,19919,-70
2022-04-09 05:36:52,0.69,0.69,0.69,100.00,1026833,28,20534,-70
2022-04-09 05:37:22,0.65,0.65,0.65,100.00,1031589,28,19918,-70
2022-04-09 05:37:52,0.66,0.66,0.66,100.00,1035318,28,19921,-70
2022-04-09 05:38:23,0.71,0.71,0.71,100.00,1031140,28,19957,-70
2022-04-09 05:38:53,0.69,0.69,0.69,100.00,1027323,28,19918,-70
2022-04-09 05:39:23,0.69,0.69,0.69,100.00,1029315,28,19929,-70
2022-04-09 05:39:54,0.72,0.72,0.72,100.00,1035433,28,19967,-70
2022-04-09 05:40:25,0.72,0.72,0.72,100.00,1035261,28,20543,-70
2022-04-09 05:40:55,0.66,0.66,0.66,100.00,1035164,28,19917,-69
2022-04-09 05:41:27,0.72,0.72,0.72,100.00,1031185,28,19982,-69
2022-04-09 05:41:57,0.72,0.72,0.72,100.00,1031399,28,19921,-70
2022-04-09 05:42:27,0.67,0.67,0.67,100.00,1027647,28,19946,-71
2022-04-09 05:42:58,0.73,0.73,0.73,100.00,1032761,28,19918,-70
2022-04-09 05:43:29,0.75,0.75,0.75,100.00,1031299,28,19963,-70
2022-04-09 05:43:59,0.69,0.69,0.69,100.00,1027374,28,19918,-71
2022-04-09 05:44:31,0.70,0.70,0.70,100.00,1033298,28,19921,-70
2022-04-09 05:45:02,0.74,0.74,0.74,100.00,1031222,28,19921,-71
2022-04-09 05:45:32,0.77,0.77,0.77,100.00,1031493,28,20053,-70
2022-04-09 05:46:02,0.77,0.77,0.77,100.00,1035295,28,19921,-71
2022-04-09 05:46:34,0.76,0.76,0.76,100.00,1035362,28,19928,-71
2022-04-09 05:47:04,0.79,0.79,0.79,100.00,1034636,28,19914,-70
2022-04-09 05:47:38,0.70,0.70,0.70,100.00,1033602,28,20349,-71
2022-04-09 05:48:08,0.74,0.74,0.74,100.00,1035036,28,20677,-71
2022-04-09 05:48:39,0.75,0.75,0.75,100.00,1035304,28,19929,-70
2022-04-09 05:49:09,0.80,0.80,0.80,100.00,1031078,28,19922,-68
2022-04-09 05:49:42,0.73,0.73,0.73,100.00,1028694,28,20442,-70
2022-04-09 05:50:12,0.75,0.75,0.75,100.00,1027954,28,19926,-70
2022-04-09 05:50:43,0.76,0.76,0.76,100.00,1027635,28,19925,-71
2022-04-09 05:51:13,0.80,0.80,0.80,100.00,1027014,28,19944,-70
2022-04-09 05:51:43,0.77,0.77,0.77,100.00,1027435,28,19942,-70
2022-04-09 05:52:14,0.85,0.85,0.85,100.00,1031372,28,19925,-69
2022-04-09 05:52:44,0.88,0.88,0.88,100.00,1035242,28,20400,-71
2022-04-09 05:53:14,0.86,0.86,0.86,100.00,1035203,28,19914,-70
2022-04-09 05:53:45,0.80,0.80,0.80,100.00,1031230,28,19914,-69
2022-04-09 05:54:15,0.79,0.79,0.79,100.00,1027307,28,20040,-70
2022-04-09 05:54:46,0.78,0.78,0.78,100.00,1033985,28,19921,-72
2022-04-09 05:55:17,0.79,0.79,0.79,100.00,1035370,28,20614,-71
2022-04-09 05:56:08,0.80,0.80,0.80,100.00,1039659,28,20286,-72
2022-04-09 05:56:38,0.83,0.83,0.83,100.00,1039336,28,20373,-69
2022-04-09 05:57:09,0.79,0.79,0.79,100.00,1034708,28,19972,-70
2022-04-09 05:57:41,0.77,0.77,0.77,100.00,1035341,28,19913,-73
2022-04-09 05:58:11,0.80,0.80,0.80,100.00,1035061,28,20427,-70
2022-04-09 05:58:42,0.81,0.81,0.81,100.00,1030075,28,19922,-70
2022-04-09 05:59:12,0.82,0.82,0.82,100.00,1035157,28,19921,-69
2022-04-09 05:59:44,0.85,0.85,0.85,100.00,1035257,28,19917,-73
2022-04-09 06:00:16,0.85,0.85,0.85,100.00,1031438,28,19921,-70
2022-04-09 06:00:46,0.89,0.89,0.89,100.00,1027762,28,20504,-71
2022-04-09 06:01:17,0.91,0.91,0.91,100.00,1031036,28,19913,-70
2022-04-09 06:01:47,0.89,0.89,0.89,100.00,1029172,28,19914,-69
2022-04-09 06:02:17,0.84,0.84,0.84,100.00,1031325,28,19963,-71
2022-04-09 06:02:48,0.88,0.88,0.88,100.00,1035272,28,19925,-71
2022-04-09 06:03:23,0.89,0.89,0.89,100.00,1028063,28,19918,-70
2022-04-09 06:03:54,0.92,0.92,0.92,100.00,1031297,28,19906,-72
2022-04-09 06:04:24,0.91,0.91,0.91,100.00,1026443,28,19969,-70
2022-04-09 06:04:54,0.89,0.89,0.89,100.00,1031197,28,19921,-71
2022-04-09 06:05:26,0.87,0.87,0.87,100.00,1033469,28,19914,-70
2022-04-09 06:05:56,0.87,0.87,0.87,100.00,1035518,28,19917,-69
2022-04-09 06:06:27,0.85,0.85,0.85,100.00,1039327,28,20054,-71
2022-04-09 06:06:57,0.82,0.82,0.82,100.00,1036061,28,20387,-70
2022-04-09 06:07:28,0.87,0.87,0.87,100.00,1039650,28,19917,-70
2022-04-09 06:07:58,0.89,0.89,0.89,100.00,1039675,28,19917,-70
2022-04-09 06:08:31,0.92,0.92,0.92,100.00,1039277,28,19921,-70
2022-04-09 06:09:02,0.98,0.98,0.98,100.00,1035290,28,20479,-71
2022-04-09 06:09:32,0.95,0.95,0.95,100.00,1031127,28,19998,-70
2022-04-09 06:10:05,0.94,0.94,0.94,100.00,1023559,28,19961,-71
2022-04-09 06:10:36,0.96,0.96,0.96,100.00,1022410,28,19991,-67
2022-04-09 06:11:06,0.95,0.95,0.95,100.00,1023752,28,19999,-70
2022-04-09 06:11:42,0.96,0.96,0.96,100.00,1030542,28,19953,-72
2022-04-09 06:12:15,0.94,0.94,0.94,100.00,1026772,28,20022,-71
2022-04-09 06:12:46,0.98,0.98,0.98,100.00,1029876,28,19929,-70
2022-04-09 06:13:16,0.94,0.94,0.94,100.00,1027198,28,20407,-69
2022-04-09 06:13:46,0.98,0.98,0.98,100.00,1022624,28,19977,-71
2022-04-09 06:14:17,0.99,0.99,0.99,100.00,1030922,28,19922,-70
2022-04-09 06:14:50,1.01,1.01,1.01,100.00,1031175,28,19929,-71
2022-04-09 06:15:22,1.02,1.02,1.02,100.00,1027049,28,19922,-69
2022-04-09 06:15:53,1.05,1.05,1.05,100.00,1031251,28,20015,-71
2022-04-09 06:16:23,1.04,1.04,1.04,100.00,1030619,28,19939,-71
2022-04-09 06:16:54,1.04,1.04,1.04,100.00,1026286,28,19922,-70
2022-04-09 06:17:24,1.07,1.07,1.07,100.00,1030922,28,19929,-70
2022-04-09 06:17:55,1.07,1.07,1.07,100.00,1027151,28,19971,-72
2022-04-09 06:18:25,1.06,1.06,1.06,100.00,1027136,28,20427,-71
2022-04-09 06:18:56,1.12,1.12,1.12,100.00,1030972,28,19918,-69
2022-04-09 06:19:27,1.12,1.12,1.12,100.00,1023750,28,19930,-72
2022-04-09 06:19:57,1.12,1.12,1.12,100.00,1035565,28,19922,-71
2022-04-09 06:20:28,1.15,1.15,1.15,100.00,1035069,28,19917,-72
2022-04-09 06:20:58,1.14,1.14,1.14,100.00,1031488,28,20358,-71
2022-04-09 06:21:29,1.16,1.16,1.16,100.00,1031337,28,19928,-71
2022-04-09 06:22:01,1.21,1.21,1.21,100.00,1027360,28,19922,-73
2022-04-09 06:22:32,1.20,1.20,1.20,100.00,1027392,28,19914,-71
2022-04-09 06:23:04,1.26,1.26,1.26,100.00,1031362,28,20005,-71
2022-04-09 06:23:34,1.27,1.27,1.27,100.00,1027854,28,19910,-70
2022-04-09 06:24:08,1.27,1.27,1.27,100.00,1031320,28,20009,-72
2022-04-09 06:24:38,1.27,1.27,1.27,100.00,1028657,28,19940,-70
2022-04-09 06:25:08,1.16,1.16,1.16,100.00,1035866,28,19940,-70
2022-04-09 06:25:39,1.39,1.39,1.39,100.00,1038164,28,20031,-72
2022-04-09 06:26:09,1.52,1.52,1.52,100.00,1031330,28,19965,-70
2022-04-09 06:26:40,1.62,1.62,1.62,100.00,1030618,28,19914,-68
2022-04-09 06:27:10,1.60,1.60,1.60,100.00,1031118,28,19910,-70
2022-04-09 06:27:41,1.60,1.60,1.60,100.00,1026530,28,20017,-71
2022-04-09 06:28:13,1.67,1.67,1.67,100.00,1027384,28,19945,-70
2022-04-09 06:28:44,1.75,1.75,1.75,100.00,1031045,28,19906,-69
2022-04-09 06:29:14,1.77,1.77,1.77,100.00,1026936,28,20447,-70
2022-04-09 06:29:44,1.85,1.85,1.85,100.00,1035488,28,19949,-70
2022-04-09 06:30:14,1.85,1.85,1.85,100.00,1039275,28,19917,-71
2022-04-09 06:30:45,1.85,1.85,1.85,100.00,1038960,28,19943,-70
2022-04-09 06:31:15,1.94,1.94,1.94,100.00,1040856,28,19921,-69
2022-04-09 06:31:47,2.02,2.02,2.02,100.00,1038979,28,19913,-71
2022-04-09 06:32:17,1.90,1.90,1.90,100.00,1039257,28,19920,-69
2022-04-09 06:32:48,2.01,2.01,2.01,100.00,1038854,28,20400,-70
2022-04-09 06:33:21,1.97,1.97,1.97,100.00,1035346,28,19918,-70
2022-04-09 06:33:53,2.04,2.04,2.04,100.00,1038530,28,20008,-71
2022-04-09 06:34:23,2.11,2.11,2.11,100.00,1031049,28,19960,-69
2022-04-09 06:34:54,2.15,2.15,2.15,100.00,1031656,28,19922,-69
2022-04-09 06:35:27,2.24,2.24,2.24,100.00,1031163,28,19922,-71
2022-04-09 06:35:58,2.33,2.33,2.33,100.00,1034294,28,19980,-69
2022-04-09 06:36:28,2.39,2.39,2.39,100.00,1039240,28,20328,-71
2022-04-09 06:36:59,2.50,2.50,2.50,100.00,1038386,28,19922,-69
2022-04-09 06:37:30,2.49,2.49,2.49,100.00,1035165,28,19925,-71
2022-04-09 06:38:00,2.43,2.43,2.43,100.00,1031160,28,19918,-72
2022-04-09 06:38:31,2.46,2.46,2.46,100.00,1027167,28,19918,-70
2022-04-09 06:39:01,2.51,2.51,2.51,100.00,1027079,28,19914,-70
2022-04-09 06:39:32,2.33,2.33,2.33,100.00,1031062,28,20008,-69
2022-04-09 06:40:05,2.37,2.37,2.37,100.00,1031210,28,20026,-71
2022-04-09 06:40:35,2.37,2.37,2.37,100.00,1031679,28,19940,-69
2022-04-09 06:41:05,2.40,2.40,2.40,100.00,1030982,28,20410,-70
2022-04-09 06:41:36,2.36,2.36,2.36,100.00,1031144,28,19921,-70
2022-04-09 06:42:07,2.43,2.43,2.43,100.00,1031010,28,19930,-72
2022-04-09 06:42:37,2.45,2.45,2.45,100.00,1035083,28,19913,-69
2022-04-09 06:43:08,2.51,2.51,2.51,100.00,1037884,28,19983,-69
2022-04-09 06:43:38,2.24,2.24,2.24,100.00,1035079,28,20746,-71
2022-04-09 06:44:08,2.25,2.25,2.25,100.00,1031058,28,19925,-70
2022-04-09 06:44:39,2.29,2.29,2.29,100.00,1027648,28,19957,-72
2022-04-09 06:45:09,2.19,2.19,2.19,100.00,1025043,28,20292,-70
2022-04-09 06:45:42,2.25,2.25,2.25,100.00,1027068,28,19921,-70
2022-04-09 06:46:16,2.31,2.31,2.31,100.00,1027565,28,20404,-73
2022-04-09 06:46:47,2.13,2.13,2.13,100.00,1026522,28,19914,-70
2022-04-09 06:47:17,2.09,2.09,2.09,100.00,1030582,28,19921,-70
2022-04-09 06:47:47,2.21,2.21,2.21,100.00,1027538,28,19922,-69
2022-04-09 06:48:17,2.19,2.19,2.19,100.00,1032239,28,19922,-69
2022-04-09 06:48:54,2.08,2.08,2.08,100.00,1039129,28,19917,-70
2022-04-09 06:49:24,2.18,2.18,2.18,100.00,1035097,28,20004,-72
2022-04-09 06:49:56,2.28,2.28,2.28,100.00,1035213,28,19976,-70
2022-04-09 06:50:27,2.30,2.30,2.30,100.00,1030986,28,19918,-71
2022-04-09 06:50:57,2.33,2.33,2.33,100.00,1028330,28,19914,-71
2022-04-09 06:51:28,2.26,2.26,2.26,100.00,1030418,28,20116,-71
2022-04-09 06:51:58,2.19,2.19,2.19,100.00,1030755,28,19926,-69
2022-04-09 06:52:28,2.15,2.15,2.15,100.00,1030914,28,19922,-70
2022-04-09 06:52:59,2.16,2.16,2.16,100.00,1031116,28,20398,-71
2022-04-09 06:53:29,2.19,2.19,2.19,100.00,1030901,28,20367,-69
2022-04-09 06:53:59,2.03,2.03,2.03,100.00,1034214,28,19960,-71
2022-04-09 06:54:29,1.96,1.96,1.96,100.00,1030859,28,19913,-70
2022-04-09 06:55:00,1.96,1.96,1.96,100.00,1031185,28,19949,-69
2022-04-09 06:55:30,2.06,2.06,2.06,100.00,1030566,28,19925,-72
2022-04-09 06:56:00,2.15,2.15,2.15,100.00,1031243,28,20031,-73
2022-04-09 06:56:31,2.24,2.24,2.24,100.00,1026776,28,19945,-72
2022-04-09 06:57:01,2.27,2.27,2.27,100.00,1022363,28,19929,-71
2022-04-09 06:57:32,2.23,2.23,2.23,100.00,1022860,28,19918,-72
2022-04-09 06:58:03,2.29,2.29,2.29,100.00,1024919,28,20569,-72
2022-04-09 06:58:33,2.30,2.30,2.30,100.00,1031113,28,19964,-70
2022-04-09 06:59:03,2.19,2.19,2.19,100.00,1034069,28,19979,-71
2022-04-09 06:59:34,2.16,2.16,2.16,100.00,1035335,28,20383,-70
2022-04-09 07:00:08,2.20,2.20,2.20,100.00,1026997,28,19925,-70
2022-04-09 07:00:38,2.25,2.25,2.25,100.00,1023261,28,19926,-73
2022-04-09 07:01:10,2.31,2.31,2.31,100.00,1027670,28,19926,-73
2022-04-09 07:01:40,2.34,2.34,2.34,100.00,1032109,28,20008,-72
2022-04-09 07:02:10,2.38,2.38,2.38,100.00,1037118,28,19940,-70
2022-04-09 07:02:40,2.49,2.49,2.49,100.00,1038899,28,19917,-71
2022-04-09 07:03:14,2.67,2.67,2.67,100.00,1032709,28,20474,-70
2022-04-09 07:03:44,2.83,2.83,2.83,100.00,1034666,28,19913,-70
2022-04-09 07:04:15,2.95,2.95,2.95,100.00,1035054,28,20327,-73
2022-04-09 07:04:45,3.15,3.15,3.15,100.00,1027301,28,19965,-71
2022-04-09 07:05:15,3.29,3.29,3.29,100.00,1023208,28,19918,-74
2022-04-09 07:05:46,3.44,3.44,3.44,100.00,1026714,28,19974,-71
2022-04-09 07:06:17,3.61,3.61,3.61,100.00,1026853,28,19918,-71
2022-04-09 07:06:47,3.49,3.49,3.49,100.00,1026252,28,19918,-72
2022-04-09 07:07:24,3.82,3.82,3.82,100.00,1030418,28,19972,-71
2022-04-09 07:07:54,4.11,4.11,4.11,100.00,1027912,28,19973,-73
2022-04-09 07:08:25,4.31,4.31,4.31,100.00,1031806,28,20375,-70
2022-04-09 07:08:55,4.38,4.38,4.38,100.00,1033094,28,19922,-72
2022-04-09 07:09:25,4.16,4.16,4.16,100.00,1034962,28,19968,-70
2022-04-09 07:10:02,3.97,3.97,3.97,100.00,1043253,28,19916,-72
2022-04-09 07:10:33,3.72,3.72,3.72,100.00,1037223,28,19947,-69
2022-04-09 07:11:03,3.57,3.57,3.57,100.00,1039164,28,19971,-73
2022-04-09 07:11:34,3.41,3.41,3.41,100.00,1039523,28,19959,-72
2022-04-09 07:12:07,3.40,3.40,3.40,100.00,1038783,28,20014,-71
2022-04-09 07:12:37,3.45,3.45,3.45,100.00,1038897,28,19917,-71
2022-04-09 07:13:07,3.22,3.22,3.22,100.00,1030929,28,19969,-72
2022-04-09 07:13:38,3.02,3.02,3.02,100.00,1031202,28,19922,-72
2022-04-09 07:14:08,2.88,2.88,2.88,100.00,1030775,28,19918,-72
2022-04-09 07:14:38,2.78,2.78,2.78,100.00,1026758,28,19953,-71
2022-04-09 07:15:09,2.76,2.76,2.76,100.00,1033839,28,19983,-71
2022-04-09 07:15:40,2.79,2.79,2.79,100.00,1025175,28,19926,-71
2022-04-09 07:16:10,2.98,2.98,2.98,100.00,1028057,28,19973,-70
2022-04-09 07:16:45,3.26,3.26,3.26,100.00,1024733,28,19926,-69
2022-04-09 07:17:21,3.50,3.50,3.50,100.00,1024116,28,19926,-73
2022-04-09 07:17:51,3.38,3.38,3.38,100.00,1026738,28,19925,-72
2022-04-09 07:18:21,3.39,3.39,3.39,100.00,1022894,29,20340,-71
2022-04-09 07:18:54,3.29,3.29,3.29,100.00,1019772,28,19933,-72
2022-04-09 07:19:24,3.15,3.15,3.15,100.00,1023677,28,19927,-71
2022-04-09 07:20:03,3.37,3.37,3.37,100.00,1027258,28,20281,-71
2022-04-09 07:20:36,3.78,3.78,3.78,100.00,1033789,28,19924,-69
2022-04-09 07:21:06,3.61,3.61,3.61,100.00,1031156,28,19918,-72
2022-04-09 07:21:36,3.76,3.76,3.76,100.00,1026917,28,19922,-73
2022-04-09 07:22:07,3.49,3.49,3.49,100.00,1026854,28,19915,-71
2022-04-09 07:22:38,3.49,3.49,3.49,100.00,1026715,28,19917,-72
2022-04-09 07:23:08,3.51,3.51,3.51,100.00,1031060,28,19910,-70
2022-04-09 07:23:39,3.87,3.87,3.87,100.00,1030873,28,19920,-70
2022-04-09 07:24:09,4.09,4.09,4.09,100.00,1026860,28,19914,-71
2022-04-09 07:24:40,4.15,4.15,4.15,100.00,1026827,28,20000,-72
2022-04-09 07:25:12,4.11,4.11,4.11,100.00,1035148,28,19913,-71
2022-04-09 07:25:42,4.04,4.04,4.04,100.00,1039065,28,19991,-72
2022-04-09 07:26:14,4.08,4.08,4.08,100.00,1039382,28,19910,-69
2022-04-09 07:26:44,4.68,4.68,4.68,100.00,1037177,28,19996,-71
2022-04-09 07:27:14,4.86,4.86,4.86,100.00,1028040,28,19918,-69
2022-04-09 07:27:45,4.92,4.92,4.92,100.00,1030604,28,19997,-70
2022-04-09 07:28:15,4.79,4.79,4.79,100.00,1027102,28,19933,-72
2022-04-09 07:28:45,4.26,4.26,4.26,100.00,1029339,28,19944,-70
2022-04-09 07:29:16,4.18,4.18,4.18,100.00,1030718,28,19929,-71
2022-04-09 07:29:47,4.52,4.52,4.52,100.00,1026816,28,19922,-71
2022-04-09 07:30:18,4.63,4.63,4.63,100.00,1026436,28,19957,-70
2022-04-09 07:30:49,4.65,4.65,4.65,100.00,1025861,28,19910,-74
2022-04-09 07:31:19,4.77,4.77,4.77,100.00,1019078,28,20006,-71
2022-04-09 07:31:49,4.56,4.56,4.56,100.00,1022651,28,19914,-72
2022-04-09 07:32:23,4.06,4.06,4.06,100.00,1026999,28,19918,-72
2022-04-09 07:32:53,3.90,3.90,3.90,100.00,1026499,28,19926,-72
2022-04-09 07:33:24,3.50,3.50,3.50,100.00,1022826,28,19918,-71
2022-04-09 07:33:54,3.56,3.56,3.56,100.00,1030670,28,19921,-71
2022-04-09 07:34:24,3.65,3.65,3.65,100.00,1031319,28,19926,-71
2022-04-09 07:34:55,3.88,3.88,3.88,100.00,1034490,28,19921,-69
2022-04-09 07:35:25,4.31,4.31,4.31,100.00,1030828,28,19918,-70
2022-04-09 07:35:56,4.69,4.69,4.69,100.00,1028292,28,19918,-71
2022-04-09 07:36:28,4.65,4.65,4.65,100.00,1031019,28,20170,-71
2022-04-09 07:36:58,4.33,4.33,4.33,100.00,1030186,28,19914,-71
2022-04-09 07:37:28,4.71,4.71,4.71,100.00,1030877,28,19965,-72
2022-04-09 07:38:00,4.97,4.97,4.97,100.00,1031034,28,19957,-71
2022-04-09 07:38:30,5.08,5.08,5.08,100.00,1030885,28,19914,-72
2022-04-09 07:39:00,5.53,5.53,5.53,100.00,1031021,28,20012,-70
2022-04-09 07:39:31,5.51,5.51,5.51,100.00,1035000,28,19914,-71
2022-04-09 07:40:01,5.09,5.09,5.09,100.00,1030766,28,19922,-72
2022-04-09 07:40:40,5.08,5.08,5.08,100.00,1034795,28,19910,-72
2022-04-09 07:41:10,5.42,5.42,5.42,100.00,1034618,28,19924,-71
2022-04-09 07:41:41,5.19,5.19,5.19,100.00,1034279,28,19923,-72
2022-04-09 07:42:11,5.53,5.53,5.53,100.00,1034421,28,19922,-71
2022-04-09 07:42:42,5.41,5.41,5.41,100.00,1030379,28,19921,-70
2022-04-09 07:43:12,5.84,5.84,5.84,100.00,1026891,28,20343,-72
2022-04-09 07:43:42,6.13,6.13,6.13,100.00,1022711,29,20008,-71
2022-04-09 07:44:13,6.12,6.12,6.12,100.00,1026952,28,20428,-70
2022-04-09 07:44:43,6.45,6.45,6.45,100.00,1030696,28,19969,-72
2022-04-09 07:45:14,6.85,6.85,6.85,100.00,1022967,28,19954,-70
2022-04-09 07:45:44,7.21,7.21,7.21,100.00,1026263,28,19914,-73
2022-04-09 07:46:14,6.95,6.95,6.95,100.00,1030603,28,19913,-73
2022-04-09 07:46:45,6.70,6.70,6.70,100.00,1026181,28,19922,-72
2022-04-09 07:47:15,6.43,6.43,6.43,100.00,1023416,28,20424,-71
2022-04-09 07:47:48,6.31,6.31,6.31,100.00,1026027,28,19950,-72
2022-04-09 07:48:20,6.29,6.29,6.29,100.00,1027314,28,19914,-71
2022-04-09 07:48:50,6.73,6.73,6.73,100.00,1025879,28,19964,-72
2022-04-09 07:49:21,6.62,6.62,6.62,100.00,1027399,28,20751,-71
2022-04-09 07:49:51,6.50,6.50,6.50,100.00,1027191,28,19922,-74
2022-04-09 07:50:25,6.49,6.49,6.49,100.00,1026323,28,19926,-71
2022-04-09 07:50:56,6.86,6.86,6.86,100.00,1026643,28,20020,-73
2022-04-09 07:51:26,6.91,6.91,6.91,100.00,1026212,28,19924,-72
2022-04-09 07:51:56,7.49,7.49,7.49,100.00,1026911,28,20032,-72
2022-04-09 07:52:27,7.06,7.06,7.06,100.00,1026877,28,19920,-74
2022-04-09 07:52:57,6.73,6.73,6.73,100.00,1026661,28,19921,-72
2022-04-09 07:53:27,6.25,6.25,6.25,100.00,1031777,28,19944,-71
2022-04-09 07:53:58,5.55,5.55,5.55,100.00,1029511,28,19973,-73
2022-04-09 07:54:30,5.98,5.98,5.98,100.00,1029758,28,20376,-72
2022-04-09 07:55:00,5.92,5.92,5.92,100.00,1032350,28,20249,-72
2022-04-09 07:55:31,5.99,5.99,5.99,100.00,1032488,28,19910,-72
2022-04-09 07:56:01,5.97,5.97,5.97,100.00,1035676,28,19913,-72
2022-04-09 07:56:31,5.66,5.66,5.66,100.00,1037492,28,19913,-72
2022-04-09 07:57:02,5.29,5.29,5.29,100.00,1037469,28,19944,-72
2022-04-09 07:57:32,5.05,5.05,5.05,100.00,1034303,28,20025,-71
2022-04-09 07:58:02,4.71,4.71,4.71,100.00,1034339,28,19941,-74
2022-04-09 07:58:33,4.82,4.82,4.82,100.00,1030324,28,19910,-73
2022-04-09 07:59:03,4.57,4.57,4.57,100.00,1022351,28,19911,-71
2022-04-09 07:59:33,4.25,4.25,4.25,100.00,1022383,28,19910,-72
2022-04-09 08:00:04,4.41,4.41,4.41,100.00,1018201,29,19910,-73
2022-04-09 08:00:35,4.42,4.42,4.42,100.00,1014710,29,20294,-71
2022-04-09 08:01:05,4.25,4.25,4.25,100.00,1022381,28,19917,-73
2022-04-09 08:01:35,4.16,4.16,4.16,100.00,1029187,28,19914,-72
2022-04-09 08:02:07,3.99,3.99,3.99,100.00,1022313,28,19921,-72
2022-04-09 08:02:40,4.18,4.18,4.18,100.00,1029026,28,20053,-71
2022-04-09 08:03:10,4.17,4.17,4.17,100.00,1028063,28,20407,-71
2022-04-09 08:03:40,3.97,3.97,3.97,100.00,1026729,28,19914,-72
2022-04-09 08:04:11,3.84,3.84,3.84,100.00,1029620,28,20728,-71
2022-04-09 08:04:44,3.88,3.88,3.88,100.00,1029812,28,19968,-69
2022-04-09 08:05:15,4.34,4.34,4.34,100.00,1032705,28,20096,-72
2022-04-09 08:05:45,4.08,4.08,4.08,100.00,1028988,28,19924,-70
2022-04-09 08:06:16,4.17,4.17,4.17,100.00,1022198,28,19922,-71
2022-04-09 08:06:52,4.08,4.08,4.08,100.00,1025342,28,19914,-71
2022-04-09 08:07:22,3.83,3.83,3.83,100.00,1030736,28,19914,-72
2022-04-09 08:07:52,3.88,3.88,3.88,100.00,1030193,28,19951,-72
2022-04-09 08:08:23,3.97,3.97,3.97,100.00,1028974,28,19922,-72
2022-04-09 08:08:53,4.13,4.13,4.13,100.00,1022052,28,19910,-71
2022-04-09 08:09:23,4.13,4.13,4.13,100.00,1022237,29,19915,-72
2022-04-09 08:09:54,4.12,4.12,4.12,100.00,1020496,28,20006,-70
2022-04-09 08:10:24,4.06,4.06,4.06,100.00,1022170,28,19918,-73
2022-04-09 08:10:55,3.90,3.90,3.90,100.00,1030296,28,19914,-72
2022-04-09 08:11:26,3.88,3.88,3.88,100.00,1038460,28,19979,-72
2022-04-09 08:11:56,4.25,4.25,4.25,100.00,1038245,28,19962,-71
2022-04-09 08:12:29,4.33,4.33,4.33,100.00,1035268,28,19925,-71
2022-04-09 08:13:00,4.71,4.71,4.71,100.00,1030336,28,20450,-71
2022-04-09 08:13:30,5.20,5.20,5.20,100.00,1034001,28,19953,-71
2022-04-09 08:14:00,5.27,5.27,5.27,100.00,1030683,28,19925,-71
2022-04-09 08:14:33,5.43,5.43,5.43,100.00,1034399,28,19929,-71
2022-04-09 08:15:04,5.31,5.31,5.31,100.00,1034606,28,20016,-71
2022-04-09 08:15:34,4.93,4.93,4.93,100.00,1034791,28,19917,-72
2022-04-09 08:16:05,4.74,4.74,4.74,100.00,1030229,28,20407,-72
2022-04-09 08:16:35,4.69,4.69,4.69,100.00,1026877,28,19925,-72
2022-04-09 08:17:05,4.81,4.81,4.81,100.00,1026023,28,20404,-72
2022-04-09 08:17:36,4.85,4.85,4.85,100.00,1030561,28,19929,-72
2022-04-09 08:18:07,4.45,4.45,4.45,100.00,1030465,28,19929,-71
2022-04-09 08:18:40,4.56,4.56,4.56,100.00,1029043,28,20001,-72
2022-04-09 08:19:10,4.77,4.77,4.77,100.00,1034483,28,20471,-72
2022-04-09 08:19:43,4.91,4.91,4.91,100.00,1035138,28,19976,-72
2022-04-09 08:20:14,5.06,5.06,5.06,100.00,1038341,28,20953,-73
2022-04-09 08:20:44,4.99,4.99,4.99,100.00,1039316,28,19921,-71
2022-04-09 08:21:16,4.91,4.91,4.91,100.00,1038817,28,19921,-75
2022-04-09 08:21:49,4.96,4.96,4.96,100.00,1039019,28,19921,-72
2022-04-09 08:22:21,4.59,4.59,4.59,100.00,1034590,28,19929,-72
2022-04-09 08:22:51,4.64,4.64,4.64,100.00,1035649,28,19987,-72
2022-04-09 08:23:21,4.55,4.55,4.55,100.00,1038771,28,20465,-74
2022-04-09 08:23:52,4.47,4.47,4.47,100.00,1034903,28,19925,-71
2022-04-09 08:24:22,4.32,4.32,4.32,100.00,1034570,28,19922,-72
2022-04-09 08:24:54,4.19,4.19,4.19,100.00,1030688,28,19941,-71
2022-04-09 08:25:27,4.63,4.63,4.63,100.00,1030827,28,19944,-71
2022-04-09 08:25:57,5.59,5.59,5.59,100.00,1031203,28,19928,-72
2022-04-09 08:26:28,5.81,5.81,5.81,100.00,1030874,28,19950,-71
2022-04-09 08:26:58,5.96,5.96,5.96,100.00,1033125,28,19953,-72
2022-04-09 08:27:28,6.24,6.24,6.24,100.00,1034708,28,20453,-73
2022-04-09 08:28:00,6.45,6.45,6.45,100.00,1034738,28,19918,-71
2022-04-09 08:28:31,7.19,7.19,7.19,100.00,1038707,28,19921,-71
2022-04-09 08:29:03,8.00,8.00,8.00,100.00,1030564,28,19981,-72
2022-04-09 08:29:33,8.53,8.53,8.53,100.00,1027049,28,19925,-73
2022-04-09 08:30:04,8.85,8.85,8.85,100.00,1026888,28,19925,-72
2022-04-09 08:30:36,8.87,8.87,8.87,100.00,1023138,28,19918,-73
2022-04-09 08:31:06,8.87,8.87,8.87,100.00,1026900,28,20425,-72
2022-04-09 08:31:36,8.34,8.34,8.34,100.00,1031161,28,19929,-74
2022-04-09 08:32:07,8.06,8.06,8.06,100.00,1037046,28,19917,-71
2022-04-09 08:32:40,7.15,7.15,7.15,100.00,1042889,28,19924,-71
2022-04-09 08:33:13,6.75,6.75,6.75,100.00,1038778,28,19994,-72
2022-04-09 08:33:44,6.28,6.28,6.28,100.00,1038753,28,19917,-71
2022-04-09 08:34:17,6.22,6.22,6.22,100.00,1034709,28,20395,-72
2022-04-09 08:34:48,5.77,5.77,5.77,100.00,1030822,28,20033,-72
2022-04-09 08:35:18,5.47,5.47,5.47,100.00,1026547,28,19921,-70
2022-04-09 08:35:49,5.18,5.18,5.18,100.00,1026411,28,19918,-70
2022-04-09 08:36:19,5.16,5.16,5.16,100.00,1021404,28,19919,-72
2022-04-09 08:36:52,5.23,5.23,5.23,100.00,1026080,28,20407,-72
2022-04-09 08:37:26,5.05,5.05,5.05,100.00,1030022,28,20528,-71
2022-04-09 08:37:57,4.95,4.95,4.95,100.00,1025774,28,19922,-72
2022-04-09 08:38:28,5.04,5.04,5.04,100.00,1031995,28,20527,-72
2022-04-09 08:38:58,4.66,4.66,4.66,100.00,1034623,28,19985,-70
2022-04-09 08:39:29,4.73,4.73,4.73,100.00,1034552,28,19920,-70
2022-04-09 08:39:59,4.81,4.81,4.81,100.00,1034310,28,19917,-70
2022-04-09 08:40:29,5.01,5.01,5.01,100.00,1030651,28,20434,-72
2022-04-09 08:41:02,5.02,5.02,5.02,100.00,1030601,28,19913,-70
2022-04-09 08:41:34,5.09,5.09,5.09,100.00,1034867,28,19913,-70
2022-04-09 08:42:05,5.19,5.19,5.19,100.00,1031253,28,20040,-71
2022-04-09 08:42:38,5.00,5.00,5.00,100.00,1038749,28,19921,-71
2022-04-09 08:43:09,4.48,4.48,4.48,100.00,1030296,28,19968,-72
2022-04-09 08:43:39,4.38,4.38,4.38,100.00,1022202,28,19993,-71
2022-04-09 08:44:09,4.55,4.55,4.55,100.00,1022308,28,19973,-73
2022-04-09 08:44:41,4.48,4.48,4.48,100.00,1022259,28,19919,-72
2022-04-09 08:45:11,4.67,4.67,4.67,100.00,1022160,28,20479,-72
2022-04-09 08:45:41,4.44,4.44,4.44,100.00,1022160,28,19923,-71
2022-04-09 08:46:12,4.63,4.63,4.63,100.00,1021783,28,19932,-73
2022-04-09 08:46:42,4.52,4.52,4.52,100.00,1030195,28,19920,-73
2022-04-09 08:47:13,4.69,4.69,4.69,100.00,1037915,28,19924,-71
2022-04-09 08:47:43,4.60,4.60,4.60,100.00,1034698,28,19909,-71
2022-04-09 08:48:16,4.44,4.44,4.44,100.00,1034488,28,19913,-72
2022-04-09 08:48:49,4.58,4.58,4.58,100.00,1034312,28,20002,-70
2022-04-09 08:49:20,4.52,4.52,4.52,100.00,1030896,28,19921,-71
2022-04-09 08:49:54,4.44,4.44,4.44,100.00,1027002,28,19970,-71
2022-04-09 08:50:24,4.38,4.38,4.38,100.00,1022294,28,19989,-74
2022-04-09 08:50:55,4.26,4.26,4.26,100.00,1023574,28,20005,-71
2022-04-09 08:51:25,4.26,4.26,4.26,100.00,1027439,28,19925,-71
2022-04-09 08:51:55,4.15,4.15,4.15,100.00,1033403,28,19944,-69
2022-04-09 08:52:26,4.35,4.35,4.35,100.00,1042346,28,19924,-73
2022-04-09 08:52:56,4.47,4.47,4.47,100.00,1038737,28,19974,-72
2022-04-09 08:53:26,4.27,4.27,4.27,100.00,1032399,28,19929,-73
2022-04-09 08:53:57,4.37,4.37,4.37,100.00,1030682,28,20449,-72
2022-04-09 08:54:28,4.43,4.43,4.43,100.00,1030258,28,20012,-72
2022-04-09 08:54:59,4.53,4.53,4.53,100.00,1030931,28,19918,-72
2022-04-09 08:55:30,4.56,4.56,4.56,100.00,1030599,28,19921,-73
2022-04-09 08:56:00,4.59,4.59,4.59,100.00,1026779,28,19918,-72
2022-04-09 08:56:33,4.55,4.55,4.55,100.00,1023486,28,19918,-73
2022-04-09 08:57:04,4.59,4.59,4.59,100.00,1021561,28,19925,-68
2022-04-09 08:57:36,4.72,4.72,4.72,100.00,1024773,28,19945,-72
2022-04-09 08:58:07,4.75,4.75,4.75,100.00,1030203,28,19975,-72
2022-04-09 08:58:37,4.57,4.57,4.57,100.00,1023303,28,19959,-71
2022-04-09 08:59:08,4.48,4.48,4.48,100.00,1019441,29,20337,-71
2022-04-09 08:59:38,4.40,4.40,4.40,100.00,1020243,28,19990,-73
2022-04-09 09:00:10,4.45,4.45,4.45,100.00,1023364,28,19918,-71
2022-04-09 09:00:42,4.36,4.36,4.36,100.00,1023710,28,19918,-73
2022-04-09 09:01:15,4.28,4.28,4.28,100.00,1024343,28,19919,-73
2022-04-09 09:01:47,4.01,4.01,4.01,100.00,1031398,28,20378,-71
2022-04-09 09:02:17,4.11,4.11,4.11,100.00,1033355,28,19921,-72
2022-04-09 09:02:54,4.15,4.15,4.15,100.00,1035962,28,19926,-73
2022-04-09 09:03:24,4.07,4.07,4.07,100.00,1034369,28,20060,-71
2022-04-09 09:03:54,4.08,4.08,4.08,100.00,1031378,28,19968,-72
2022-04-09 09:04:28,3.96,3.96,3.96,100.00,1031313,28,19948,-72
2022-04-09 09:04:58,3.97,3.97,3.97,100.00,1031619,28,20013,-70
2022-04-09 09:05:34,3.94,3.94,3.94,100.00,1031117,28,19917,-71
2022-04-09 09:06:25,3.77,3.77,3.77,100.00,1032564,28,20437,-70
2022-04-09 09:06:58,3.87,3.87,3.87,100.00,1034521,28,20016,-71
2022-04-09 09:07:29,3.90,3.90,3.90,100.00,1038783,28,19917,-73
2022-04-09 09:07:59,3.83,3.83,3.83,100.00,1035545,28,19925,-71
2022-04-09 09:08:36,3.81,3.81,3.81,100.00,1035312,28,19918,-71
2022-04-09 09:09:08,3.79,3.79,3.79,100.00,1031179,28,19918,-72
2022-04-09 09:09:41,3.77,3.77,3.77,100.00,1027400,28,19918,-71
2022-04-09 09:10:16,3.88,3.88,3.88,100.00,1028780,28,20072,-71
2022-04-09 09:10:58,4.00,4.00,4.00,100.00,1033793,28,19925,-71
2022-04-09 09:11:29,4.10,4.10,4.10,100.00,1031361,28,20562,-71
2022-04-09 09:12:00,4.12,4.12,4.12,100.00,1034050,28,19965,-71
2022-04-09 09:12:30,4.13,4.13,4.13,100.00,1033481,28,19917,-74
2022-04-09 09:13:04,4.25,4.25,4.25,100.00,1023662,28,20408,-72
2022-04-09 09:13:47,4.30,4.30,4.30,100.00,1030661,28,19917,-71
2022-04-09 09:14:30,4.31,4.31,4.31,100.00,1029623,28,20657,-71
2022-04-09 09:15:04,4.30,4.30,4.30,100.00,1026624,28,20657,-72
2022-04-09 09:15:47,4.41,4.41,4.41,100.00,1027113,28,19918,-71
2022-04-09 09:16:21,4.39,4.39,4.39,100.00,1023429,29,19961,-72
2022-04-09 09:16:51,4.44,4.44,4.44,100.00,1026456,28,19966,-69
2022-04-09 09:17:28,4.45,4.45,4.45,100.00,1029215,28,20549,-69
2022-04-09 09:17:59,4.63,4.63,4.63,100.00,1031566,28,19910,-72
2022-04-09 09:18:32,4.72,4.72,4.72,100.00,1027496,28,19921,-72
2022-04-09 09:19:03,4.82,4.82,4.82,100.00,1028748,28,19919,-73
2022-04-09 09:19:42,4.77,4.77,4.77,100.00,1031049,28,20656,-71
2022-04-09 09:20:15,4.77,4.77,4.77,100.00,1035663,28,20409,-71
2022-04-09 09:20:57,4.85,4.85,4.85,100.00,1037210,28,20017,-72
2022-04-09 09:21:27,4.53,4.53,4.53,100.00,1039430,28,19918,-71
2022-04-09 09:21:59,4.61,4.61,4.61,100.00,1031435,28,19949,-72
2022-04-09 09:22:39,4.59,4.59,4.59,100.00,1031255,28,19918,-73
2022-04-09 09:23:17,4.43,4.43,4.43,100.00,1027382,28,19954,-72
2022-04-09 09:23:48,4.66,4.66,4.66,100.00,1028505,28,19965,-72
2022-04-09 09:24:18,4.70,4.70,4.70,100.00,1027455,28,19965,-71
2022-04-09 09:25:01,4.62,4.62,4.62,100.00,1024584,28,19948,-74
2022-04-09 09:25:34,4.58,4.58,4.58,100.00,1023188,29,19921,-72
2022-04-09 09:26:05,4.60,4.60,4.60,100.00,1023501,28,19934,-71
2022-04-09 09:26:38,4.25,4.25,4.25,100.00,1029493,28,20307,-73
2022-04-09 09:27:08,4.42,4.42,4.42,100.00,1026679,28,19921,-71
2022-04-09 09:27:40,4.27,4.27,4.27,100.00,1027179,28,19969,-74
2022-04-09 09:28:11,4.32,4.32,4.32,100.00,1022914,28,19922,-71
2022-04-09 09:28:42,4.36,4.36,4.36,100.00,1018438,29,20478,-71
2022-04-09 09:29:22,4.39,4.39,4.39,100.00,1023621,28,20008,-72
2022-04-09 09:29:55,4.23,4.23,4.23,100.00,1024279,28,19918,-73
2022-04-09 09:30:26,4.19,4.19,4.19,100.00,1026639,28,20400,-74
2022-04-09 09:30:56,4.31,4.31,4.31,100.00,1029019,28,19914,-71
2022-04-09 09:31:38,4.35,4.35,4.35,100.00,1030891,28,19918,-73
2022-04-09 09:32:09,4.56,4.56,4.56,100.00,1036497,28,19921,-73
2022-04-09 09:32:41,4.60,4.60,4.60,100.00,1033710,28,19921,-74
2022-04-09 09:33:14,4.65,4.65,4.65,100.00,1035402,28,19952,-74
2022-04-09 09:33:49,4.69,4.69,4.69,100.00,1035783,28,20440,-72
2022-04-09 09:34:19,4.85,4.85,4.85,100.00,1032508,28,19944,-73
2022-04-09 09:34:53,5.10,5.10,5.10,100.00,1031237,28,19965,-72
2022-04-09 09:35:23,5.09,5.09,5.09,100.00,1031107,28,19913,-70
2022-04-09 09:35:59,4.99,4.99,4.99,100.00,1031611,28,19972,-72
2022-04-09 09:36:32,5.32,5.32,5.32,100.00,1033144,28,19917,-72
2022-04-09 09:37:03,6.02,6.02,6.02,100.00,1038818,28,20026,-72
2022-04-09 09:37:33,6.57,6.57,6.57,100.00,1035303,28,19955,-72
2022-04-09 09:38:19,7.22,7.22,7.22,100.00,1028199,28,19922,-74
2022-04-09 09:38:50,8.11,8.11,8.11,100.00,1027224,28,19910,-73
2022-04-09 09:39:21,8.78,8.78,8.78,100.00,1025204,28,20379,-72
2022-04-09 09:39:52,9.42,9.42,9.42,100.00,1029508,28,19918,-74
2022-04-09 09:40:31,9.74,9.74,9.74,100.00,1031005,28,19917,-71
2022-04-09 09:41:03,10.01,10.01,10.01,100.00,1027184,28,19922,-72
2022-04-09 09:41:33,9.69,9.69,9.69,100.00,1027208,28,19918,-71
2022-04-09 09:42:04,9.24,9.24,9.24,98.10,1025930,28,19914,-72
2022-04-09 09:42:35,8.84,8.84,8.84,100.00,1023307,28,20379,-71
2022-04-09 09:43:18,8.71,8.71,8.71,100.00,1023864,28,20460,-74
2022-04-09 09:43:59,7.95,7.95,7.95,100.00,1033206,28,20399,-73
2022-04-09 09:44:34,7.03,7.03,7.03,100.00,1036946,28,20016,-70
2022-04-09 09:45:05,6.91,6.91,6.91,100.00,1035474,28,20498,-73
2022-04-09 09:45:39,6.48,6.48,6.48,100.00,1034799,28,19921,-72
2022-04-09 09:46:09,6.32,6.32,6.32,100.00,1028336,28,19922,-72
2022-04-09 09:46:39,6.21,6.21,6.21,100.00,1023949,28,20025,-72
2022-04-09 09:47:15,6.08,6.08,6.08,100.00,1021292,29,19925,-72
2022-04-09 09:47:57,5.76,5.76,5.76,100.00,1024923,28,19997,-71
2022-04-09 09:48:35,5.57,5.57,5.57,100.00,1023456,28,19931,-71
2022-04-09 09:49:05,5.22,5.22,5.22,100.00,1026052,28,19957,-72
2022-04-09 09:49:36,5.15,5.15,5.15,100.00,1025496,28,20065,-72
2022-04-09 09:50:07,4.89,4.89,4.89,100.00,1024085,28,20743,-72
2022-04-09 09:50:40,4.80,4.80,4.80,100.00,1027751,28,19933,-73
2022-04-09 09:51:11,4.71,4.71,4.71,100.00,1022890,28,20463,-71
2022-04-09 09:51:42,4.70,4.70,4.70,100.00,1025423,28,19925,-72
2022-04-09 09:52:13,4.76,4.76,4.76,100.00,1031050,28,20355,-72
2022-04-09 09:52:43,4.82,4.82,4.82,100.00,1026943,28,19910,-72
2022-04-09 09:53:14,4.81,4.81,4.81,100.00,1031282,28,19925,-73
2022-04-09 09:53:45,5.04,5.04,5.04,100.00,1035189,28,19932,-71
2022-04-09 09:54:15,5.73,5.73,5.73,100.00,1035263,28,19918,-73
2022-04-09 09:55:19,6.28,6.28,6.28,100.00,1036028,28,20219,-71
2022-04-09 09:55:50,6.81,6.81,6.81,100.00,1039764,28,19924,-71
2022-04-09 09:56:31,6.67,6.67,6.67,100.00,1039301,28,19937,-72
2022-04-09 09:57:02,6.38,6.38,6.38,100.00,1030276,28,20296,-71
2022-04-09 09:57:33,6.03,6.03,6.03,100.00,1023269,28,19926,-72
2022-04-09 09:58:29,6.04,6.04,6.04,100.00,1024547,28,20300,-72
2022-04-09 09:59:00,5.92,5.92,5.92,100.00,1032343,28,19922,-72
2022-04-09 09:59:30,5.73,5.73,5.73,100.00,1030642,28,19942,-73
2022-04-09 10:00:02,5.39,5.39,5.39,100.00,1030663,28,20215,-74
2022-04-09 10:00:33,5.43,5.43,5.43,100.00,1026405,28,19918,-72
2022-04-09 10:01:03,5.42,5.42,5.42,100.00,1027319,28,20380,-72
2022-04-09 10:01:37,5.32,5.32,5.32,100.00,1031036,28,19939,-72
2022-04-09 10:02:07,5.29,5.29,5.29,100.00,1027706,28,19918,-72
2022-04-09 10:02:38,5.28,5.28,5.28,100.00,1030947,28,19913,-71
2022-04-09 10:03:09,5.36,5.36,5.36,100.00,1024501,28,19974,-72
2022-04-09 10:03:40,5.35,5.35,5.35,100.00,1026900,28,19918,-72
2022-04-09 10:04:13,5.41,5.41,5.41,100.00,1027597,28,20370,-71
2022-04-09 10:04:44,5.35,5.35,5.35,100.00,1037102,28,19913,-72
2022-04-09 10:05:14,5.36,5.36,5.36,100.00,1035072,28,19949,-72
2022-04-09 10:05:47,5.31,5.31,5.31,100.00,1030988,28,19936,-72
2022-04-09 10:06:18,5.28,5.28,5.28,100.00,1027572,28,20013,-73
2022-04-09 10:06:48,5.38,5.38,5.38,100.00,1030479,28,20430,-70
2022-04-09 10:07:19,5.43,5.43,5.43,100.00,1019346,28,19922,-73
2022-04-09 10:07:50,5.47,5.47,5.47,100.00,1019180,28,19927,-72
2022-04-09 10:08:20,5.47,5.47,5.47,100.00,1026993,28,19945,-71
2022-04-09 10:08:51,5.62,5.62,5.62,100.00,1030604,28,19926,-74
2022-04-09 10:09:23,5.72,5.72,5.72,100.00,1026971,28,20323,-73
2022-04-09 10:09:56,5.87,5.87,5.87,100.00,1025056,28,19937,-72
2022-04-09 10:10:27,5.76,5.76,5.76,100.00,1027307,28,19921,-73
2022-04-09 10:10:59,5.64,5.64,5.64,100.00,1028070,28,19918,-73
2022-04-09 10:11:29,5.81,5.81,5.81,100.00,1030702,28,19928,-72
2022-04-09 10:11:59,5.93,5.93,5.93,100.00,1026957,28,19922,-73
2022-04-09 10:12:30,6.25,6.25,6.25,100.00,1027122,28,19922,-73
2022-04-09 10:13:02,6.69,6.69,6.69,100.00,1027839,28,19940,-72
2022-04-09 10:13:32,7.10,7.10,7.10,100.00,1030979,28,19914,-72
2022-04-09 10:14:03,7.13,7.13,7.13,100.00,1026603,28,19926,-72
2022-04-09 10:14:33,7.06,7.06,7.06,100.00,1023376,28,20021,-74
2022-04-09 10:15:04,6.68,6.68,6.68,100.00,1019474,29,19926,-73
2022-04-09 10:15:34,6.61,6.61,6.61,100.00,1019859,28,19918,-72
2022-04-09 10:16:04,6.57,6.57,6.57,100.00,1027370,28,20392,-72
2022-04-09 10:16:35,6.90,6.90,6.90,100.00,1023167,28,19914,-72
2022-04-09 10:17:06,6.81,6.81,6.81,100.00,1030405,28,19922,-71
2022-04-09 10:17:37,6.63,6.63,6.63,100.00,1031056,28,19918,-71
2022-04-09 10:18:08,6.40,6.40,6.40,100.00,1031650,28,19922,-73
2022-04-09 10:18:39,6.35,6.35,6.35,100.00,1027648,28,20001,-73
2022-04-09 10:19:12,6.27,6.27,6.27,100.00,1031015,28,19918,-71
2022-04-09 10:19:42,6.37,6.37,6.37,100.00,1026944,28,19918,-71
2022-04-09 10:20:12,6.29,6.29,6.29,100.00,1027685,28,19925,-74
2022-04-09 10:20:44,6.24,6.24,6.24,100.00,1033347,28,19953,-73
2022-04-09 10:21:15,6.10,6.10,6.10,100.00,1030015,28,19924,-71
2022-04-09 10:21:47,6.13,6.13,6.13,100.00,1025058,28,19927,-74
2022-04-09 10:22:18,5.95,5.95,5.95,100.00,1023356,28,19934,-73
2022-04-09 10:22:49,5.88,5.88,5.88,100.00,1026910,28,19930,-72
2022-04-09 10:23:19,5.91,5.91,5.91,100.00,1027485,28,19961,-72
2022-04-09 10:23:52,5.79,5.79,5.79,100.00,1029919,28,20284,-72
2022-04-09 10:24:24,6.12,6.12,6.12,100.00,1030659,28,19925,-71
2022-04-09 10:24:54,6.06,6.06,6.06,100.00,1029402,28,19965,-72
2022-04-09 10:25:27,5.91,5.91,5.91,100.00,1027469,28,20330,-70
2022-04-09 10:25:57,5.70,5.70,5.70,100.00,1030833,28,19918,-72
2022-04-09 10:26:30,5.75,5.75,5.75,100.00,1028555,28,19936,-70
2022-04-09 10:27:04,5.71,5.71,5.71,100.00,1030936,28,19914,-74
2022-04-09 10:27:38,5.69,5.69,5.69,100.00,1030943,28,20438,-72
2022-04-09 10:28:09,5.65,5.65,5.65,100.00,1030846,28,19981,-71
2022-04-09 10:28:39,5.68,5.68,5.68,100.00,1031325,28,19930,-72
2022-04-09 10:29:12,5.79,5.79,5.79,100.00,1028448,28,19949,-73
2022-04-09 10:29:48,5.72,5.72,5.72,100.00,1038585,28,19917,-73
2022-04-09 10:30:22,5.72,5.72,5.72,100.00,1034973,28,19921,-73
2022-04-09 10:30:52,5.88,5.88,5.88,100.00,1028436,28,20486,-72
2022-04-09 10:31:25,5.87,5.87,5.87,100.00,1026807,28,19925,-73
2022-04-09 10:31:56,5.60,5.60,5.60,100.00,1027546,28,20404,-72
2022-04-09 10:32:45,5.48,5.48,5.48,100.00,1030927,28,19918,-71
2022-04-09 10:33:22,5.84,5.84,5.84,100.00,1038745,28,19967,-71
2022-04-09 10:33:55,5.85,5.85,5.85,100.00,1036544,28,19921,-73
2022-04-09 10:34:25,5.69,5.69,5.69,100.00,1030643,28,19906,-72
2022-04-09 10:34:57,5.54,5.54,5.54,100.00,1021505,28,19939,-72
2022-04-09 10:35:28,5.58,5.58,5.58,100.00,1021139,28,20399,-71
2022-04-09 10:36:02,5.55,5.55,5.55,100.00,1027125,28,19957,-71
2022-04-09 10:36:41,5.28,5.28,5.28,100.00,1028775,28,19921,-71
2022-04-09 10:37:11,5.40,5.40,5.40,100.00,1037693,28,20024,-74
2022-04-09 10:38:00,5.47,5.47,5.47,100.00,1035057,28,19917,-71
2022-04-09 10:38:33,4.92,4.92,4.92,100.00,1038258,28,19949,-73
2022-04-09 10:39:22,4.94,4.94,4.94,100.00,1038618,28,19913,-72
2022-04-09 10:39:52,5.02,5.02,5.02,100.00,1038537,28,19910,-73
2022-04-09 10:40:23,5.08,5.08,5.08,100.00,1036827,28,19980,-72
2022-04-09 10:40:55,4.90,4.90,4.90,100.00,1038820,28,19921,-72
2022-04-09 10:41:27,4.84,4.84,4.84,100.00,1039086,28,19917,-74
2022-04-09 10:41:57,4.76,4.76,4.76,100.00,1034806,28,19914,-72
2022-04-09 10:42:47,4.69,4.69,4.69,100.00,1034708,28,20282,-71
2022-04-09 10:43:26,4.77,4.77,4.77,100.00,1030375,28,20676,-72
2022-04-09 10:43:58,4.50,4.50,4.50,100.00,1030393,28,20009,-74
2022-04-09 10:44:34,4.58,4.58,4.58,100.00,1033694,28,20004,-74
2022-04-09 10:45:05,4.66,4.66,4.66,100.00,1035400,28,19976,-71
2022-04-09 10:45:54,4.76,4.76,4.76,100.00,1039084,28,19984,-72
2022-04-09 10:46:31,4.81,4.81,4.81,100.00,1037927,28,20531,-72
2022-04-09 10:47:02,4.86,4.86,4.86,100.00,1034487,28,20387,-74
2022-04-09 10:47:36,4.95,4.95,4.95,100.00,1032131,28,20378,-72
2022-04-09 10:48:07,5.01,5.01,5.01,100.00,1032148,28,19906,-72
2022-04-09 10:48:37,5.13,5.13,5.13,100.00,1031272,28,19917,-72
2022-04-09 10:49:18,5.06,5.06,5.06,100.00,1028222,28,19905,-69
2022-04-09 10:50:00,5.13,5.13,5.13,100.00,1027161,28,19929,-71
2022-04-09 10:50:49,5.26,5.26,5.26,100.00,1033749,28,19928,-71
2022-04-09 10:51:21,5.35,5.35,5.35,100.00,1033275,28,19932,-73
2022-04-09 10:52:00,5.60,5.60,5.60,100.00,1034845,28,19921,-73
2022-04-09 10:52:33,5.70,5.70,5.70,100.00,1034858,28,20443,-71
2022-04-09 10:53:04,6.18,6.18,6.18,100.00,1030925,28,20005,-74
2022-04-09 10:53:35,6.30,6.30,6.30,100.00,1032436,28,20490,-73
2022-04-09 10:54:05,6.26,6.26,6.26,100.00,1027225,28,19950,-72
2022-04-09 10:54:36,6.64,6.64,6.64,100.00,1022468,28,19915,-72
2022-04-09 10:55:09,6.87,6.87,6.87,100.00,1018985,29,20018,-72
2022-04-09 10:55:40,7.12,7.12,7.12,100.00,1027342,28,19911,-74
2022-04-09 10:56:11,7.79,7.79,7.79,100.00,1027124,28,19914,-71
2022-04-09 10:56:46,8.64,8.64,8.64,100.00,1030332,28,20575,-72
2022-04-09 10:57:22,9.03,9.03,9.03,100.00,1022648,29,20188,-71
2022-04-09 10:57:59,9.15,9.15,9.15,100.00,1023342,28,19914,-71
2022-04-09 10:58:29,9.24,9.24,9.24,100.00,1025969,28,19906,-72
2022-04-09 10:59:05,9.34,9.34,9.34,100.00,1030226,28,20396,-71
2022-04-09 10:59:37,9.88,9.88,9.88,100.00,1032404,28,19921,-73
2022-04-09 11:00:08,10.46,10.46,10.46,100.00,1027925,28,19953,-72
2022-04-09 11:00:43,10.51,10.51,10.51,100.00,1030954,28,19921,-72
2022-04-09 11:01:32,10.57,10.57,10.57,100.00,1030987,28,19995,-75
2022-04-09 11:02:04,10.27,10.27,10.27,88.73,1041702,28,20283,-74
2022-04-09 11:02:34,10.22,10.22,10.22,90.60,1032780,28,20343,-72
2022-04-09 11:03:14,9.92,9.92,9.92,86.58,1030385,28,19928,-73
2022-04-09 11:03:45,8.66,8.66,8.66,89.00,1029390,28,19997,-72
2022-04-09 11:04:27,8.49,8.49,8.49,93.25,1023062,29,20539,-72
2022-04-09 11:04:58,8.89,8.89,8.89,97.75,1023486,28,19914,-73
2022-04-09 11:05:28,9.20,9.20,9.20,97.71,1020228,29,19978,-74
2022-04-09 11:06:20,8.91,8.91,8.91,97.98,1022303,28,19917,-72
2022-04-09 11:07:06,8.45,8.45,8.45,100.00,1028961,28,19914,-73
2022-04-09 11:07:38,8.43,8.43,8.43,100.00,1039436,28,19921,-75
2022-04-09 11:08:21,7.56,7.56,7.56,100.00,1040471,28,20683,-74
2022-04-09 11:09:01,7.61,7.61,7.61,100.00,1038911,28,19919,-73
2022-04-09 11:09:40,7.40,7.40,7.40,100.00,1032602,28,19916,-73
2022-04-09 11:10:11,7.05,7.05,7.05,100.00,1034970,28,19909,-72
2022-04-09 11:10:42,6.51,6.51,6.51,100.00,1026974,28,20716,-72
2022-04-09 11:11:24,6.53,6.53,6.53,100.00,1024190,28,20364,-71
2022-04-09 11:12:01,6.37,6.37,6.37,100.00,1022259,28,19993,-73
2022-04-09 11:12:37,6.36,6.36,6.36,100.00,1023527,28,19943,-71
2022-04-09 11:13:12,6.24,6.24,6.24,100.00,1033389,28,19906,-73
2022-04-09 11:13:42,6.30,6.30,6.30,100.00,1030459,28,20595,-72
2022-04-09 11:14:13,6.29,6.29,6.29,100.00,1029916,28,19918,-74
2022-04-09 11:14:47,6.19,6.19,6.19,100.00,1033082,28,19921,-72
2022-04-09 11:15:19,6.28,6.28,6.28,100.00,1031425,28,19957,-73
2022-04-09 11:15:53,5.79,5.79,5.79,100.00,1031342,28,20427,-72
2022-04-09 11:16:24,5.72,5.72,5.72,100.00,1029952,28,20473,-73
2022-04-09 11:16:57,5.91,5.91,5.91,100.00,1022084,28,19950,-74
2022-04-09 11:17:28,6.26,6.26,6.26,100.00,1023566,28,20019,-73
2022-04-09 11:18:00,6.12,6.12,6.12,100.00,1027216,28,19914,-72
2022-04-09 11:18:31,6.00,6.00,6.00,100.00,1031540,28,19964,-71
2022-04-09 11:19:02,6.07,6.07,6.07,100.00,1027217,28,19902,-71
2022-04-09 11:19:32,5.91,5.91,5.91,100.00,1031850,28,19914,-71
2022-04-09 11:20:17,5.90,5.90,5.90,100.00,1022663,29,19917,-73
2022-04-09 11:20:50,5.67,5.67,5.67,100.00,1024279,28,19917,-74
2022-04-09 11:21:24,5.72,5.72,5.72,100.00,1033258,28,19910,-72
2022-04-09 11:21:54,5.94,5.94,5.94,100.00,1036036,28,20383,-71
2022-04-09 11:22:31,6.14,6.14,6.14,100.00,1034837,28,19918,-71
2022-04-09 11:23:12,6.30,6.30,6.30,100.00,1029230,28,19921,-74
2022-04-09 11:23:45,6.52,6.52,6.52,100.00,1029193,28,19918,-71
2022-04-09 11:24:15,6.67,6.67,6.67,100.00,1033601,28,20450,-73
2022-04-09 11:24:46,6.61,6.61,6.61,100.00,1026782,28,19924,-73
2022-04-09 11:25:28,6.65,6.65,6.65,100.00,1023405,28,19914,-73
2022-04-09 11:25:59,6.84,6.84,6.84,100.00,1026825,28,19920,-72
2022-04-09 11:26:29,6.64,6.64,6.64,100.00,1029962,28,19922,-75
2022-04-09 11:27:00,6.67,6.67,6.67,100.00,1026091,28,20438,-75
2022-04-09 11:27:36,6.78,6.78,6.78,100.00,1028892,28,19922,-73
2022-04-09 11:28:06,6.94,6.94,6.94,100.00,1030645,28,19972,-72
2022-04-09 11:28:39,6.82,6.82,6.82,100.00,1031191,28,20482,-74
2022-04-09 11:29:10,6.79,6.79,6.79,100.00,1028071,28,19949,-71
2022-04-09 11:29:41,7.00,7.00,7.00,100.00,1028235,28,20364,-73
2022-04-09 11:30:11,7.04,7.04,7.04,100.00,1020976,28,19988,-72
2022-04-09 11:30:55,7.53,7.53,7.53,100.00,1026483,28,19915,-71
2022-04-09 11:31:25,7.62,7.62,7.62,100.00,1028856,28,20004,-73
2022-04-09 11:31:55,8.12,8.12,8.12,100.00,1026409,28,19922,-74
2022-04-09 11:32:26,8.97,8.97,8.97,100.00,1024002,28,19911,-74
2022-04-09 11:32:56,9.43,9.43,9.43,100.00,1022169,29,20029,-76
2022-04-09 11:33:27,9.56,9.56,9.56,100.00,1022880,28,19914,-74
2022-04-09 11:33:57,9.60,9.60,9.60,100.00,1022270,29,19918,-73
2022-04-09 11:34:28,10.31,10.31,10.31,95.67,1020604,28,20285,-74
2022-04-09 11:34:59,10.87,10.87,10.87,92.81,1022305,28,19910,-75
2022-04-09 11:35:35,11.13,11.13,11.13,86.25,1025270,28,19937,-73
2022-04-09 11:36:05,11.00,11.00,11.00,78.33,1033471,28,20411,-74
2022-04-09 11:36:35,10.78,10.78,10.78,77.81,1034263,28,19913,-73
2022-04-09 11:37:12,10.51,10.51,10.51,73.77,1028521,28,19937,-76
2022-04-09 11:37:47,10.44,10.44,10.44,74.86,1026141,28,19911,-73
2022-04-09 11:38:18,10.47,10.47,10.47,77.47,1021634,28,19968,-73
2022-04-09 11:38:48,10.41,10.41,10.41,75.79,1025962,28,19910,-73
2022-04-09 11:39:18,10.17,10.17,10.17,76.83,1027051,28,19914,-74
2022-04-09 11:39:49,10.01,10.01,10.01,79.46,1030886,28,20718,-75
2022-04-09 11:40:20,9.79,9.79,9.79,79.11,1031350,28,19957,-75
2022-04-09 11:40:50,9.49,9.49,9.49,83.54,1023042,28,19910,-73
2022-04-09 11:41:21,9.69,9.69,9.69,83.06,1029266,28,19914,-74
2022-04-09 11:41:51,9.80,9.80,9.80,82.04,1027291,28,19910,-73
2022-04-09 11:42:21,9.57,9.57,9.57,82.56,1026773,28,19917,-73
2022-04-09 11:42:52,9.87,9.87,9.87,83.61,1038984,28,19918,-73
2022-04-09 11:43:23,10.15,10.15,10.15,83.07,1033870,28,20442,-73
2022-04-09 11:43:55,10.19,10.19,10.19,83.74,1030482,28,20376,-73
2022-04-09 11:44:29,9.49,9.49,9.49,82.01,1032292,28,19913,-73
2022-04-09 11:45:06,9.06,9.06,9.06,85.06,1035135,28,20446,-72
2022-04-09 11:45:36,9.26,9.26,9.26,85.90,1031881,28,19914,-73
2022-04-09 11:46:09,9.29,9.29,9.29,87.74,1028893,28,19918,-74
2022-04-09 11:46:43,8.54,8.54,8.54,90.42,1028844,28,20677,-72
2022-04-09 11:47:14,8.62,8.62,8.62,94.56,1024281,28,20399,-75
2022-04-09 11:47:45,8.54,8.54,8.54,99.16,1027228,28,19914,-74
2022-04-09 11:48:21,8.73,8.73,8.73,98.15,1029116,28,19906,-73
2022-04-09 11:49:00,8.15,8.15,8.15,96.93,1031555,28,19913,-72
2022-04-09 11:49:31,7.95,7.95,7.95,100.00,1028385,28,19960,-74
2022-04-09 11:50:04,8.52,8.52,8.52,100.00,1030458,28,19912,-73
2022-04-09 11:50:42,8.82,8.82,8.82,100.00,1023823,28,19953,-75
2022-04-09 11:51:21,9.23,9.23,9.23,100.00,1025083,28,19914,-74
2022-04-09 11:51:54,9.54,9.54,9.54,100.00,1030599,28,19952,-74
2022-04-09 11:52:28,9.77,9.77,9.77,98.76,1031820,28,19926,-72
2022-04-09 11:53:08,10.35,10.35,10.35,90.82,1036631,28,20012,-76
2022-04-09 11:53:38,10.88,10.88,10.88,89.04,1032768,28,20477,-72
2022-04-09 11:54:15,10.92,10.92,10.92,85.49,1035348,28,19956,-75
2022-04-09 11:54:45,11.08,11.08,11.08,81.73,1036579,28,19971,-75
2022-04-09 11:55:16,11.21,11.21,11.21,83.08,1036917,28,19924,-74
2022-04-09 11:55:47,9.78,9.78,9.78,76.21,1036288,28,19924,-74
2022-04-09 11:56:17,9.77,9.77,9.77,80.55,1037554,28,19909,-76
2022-04-09 11:56:47,9.43,9.43,9.43,83.64,1033231,28,20009,-72
2022-04-09 11:57:18,9.13,9.13,9.13,85.22,1028477,28,19922,-76
2022-04-09 11:57:48,9.22,9.22,9.22,92.53,1026763,28,19933,-72
2022-04-09 11:58:20,8.65,8.65,8.65,90.13,1028413,28,19917,-72
2022-04-09 11:58:50,8.80,8.80,8.80,94.10,1034416,28,19928,-73
2022-04-09 11:59:20,9.34,9.34,9.34,97.73,1037965,28,20377,-74
2022-04-09 11:59:52,9.52,9.52,9.52,96.53,1034083,28,20007,-76
2022-04-09 12:00:27,9.45,9.45,9.45,92.48,1030433,28,19981,-73
2022-04-09 12:00:58,9.84,9.84,9.84,91.66,1019407,29,20277,-74
2022-04-09 12:01:28,10.07,10.07,10.07,98.07,1022404,28,19914,-73
2022-04-09 12:01:58,10.33,10.33,10.33,88.56,1023448,28,19914,-74
2022-04-09 12:02:28,9.42,9.42,9.42,81.00,1024803,28,19933,-73
2022-04-09 12:03:02,9.18,9.18,9.18,84.34,1030434,28,19918,-72
2022-04-09 12:03:33,9.85,9.85,9.85,84.00,1030754,28,19928,-74
2022-04-09 12:04:03,10.15,10.15,10.15,85.30,1031727,28,20020,-73
2022-04-09 12:04:34,10.40,10.40,10.40,87.36,1031344,28,19928,-75
2022-04-09 12:05:04,10.57,10.57,10.57,85.33,1030287,28,20754,-74
2022-04-09 12:05:38,10.66,10.66,10.66,81.59,1022262,28,19924,-74
2022-04-09 12:06:08,10.64,10.64,10.64,72.51,1022442,29,19929,-74
2022-04-09 12:06:38,10.84,10.84,10.84,71.72,1024351,28,19973,-73
2022-04-09 12:07:09,10.97,10.97,10.97,68.81,1021786,28,19933,-76
2022-04-09 12:07:40,10.91,10.91,10.91,68.39,1026695,28,20359,-74
2022-04-09 12:08:11,10.67,10.67,10.67,69.44,1021436,29,20416,-71
2022-04-09 12:08:41,10.34,10.34,10.34,69.32,1026034,28,19925,-72
2022-04-09 12:09:13,9.81,9.81,9.81,70.31,1026019,28,19968,-74
2022-04-09 12:09:43,9.78,9.78,9.78,72.42,1026722,28,19914,-73
2022-04-09 12:10:23,9.85,9.85,9.85,73.85,1025706,28,19922,-71
2022-04-09 12:10:54,9.96,9.96,9.96,75.85,1030572,28,20557,-74
2022-04-09 12:11:25,9.93,9.93,9.93,79.74,1031771,28,19948,-72
2022-04-09 12:11:55,10.07,10.07,10.07,82.53,1037197,28,19984,-74
2022-04-09 12:12:25,10.18,10.18,10.18,84.97,1041161,28,19913,-74
2022-04-09 12:12:56,10.27,10.27,10.27,86.07,1036732,28,19913,-75
2022-04-09 12:13:36,9.84,9.84,9.84,81.96,1032262,28,19946,-75
2022-04-09 12:14:09,9.63,9.63,9.63,80.67,1030390,28,19996,-75
2022-04-09 12:14:40,9.48,9.48,9.48,84.80,1031557,28,19917,-74
2022-04-09 12:15:11,9.72,9.72,9.72,88.74,1031312,28,19924,-74
2022-04-09 12:15:41,9.14,9.14,9.14,93.09,1030491,28,19914,-75
2022-04-09 12:16:14,8.69,8.69,8.69,90.07,1024578,28,20008,-75
2022-04-09 12:16:44,8.85,8.85,8.85,90.77,1024747,28,19949,-73
2022-04-09 12:17:15,9.37,9.37,9.37,91.65,1026452,28,19967,-74
2022-04-09 12:17:45,9.58,9.58,9.58,86.72,1030378,28,19967,-73
2022-04-09 12:18:32,9.90,9.90,9.90,89.53,1032701,28,20343,-72
2022-04-09 12:19:06,10.88,10.88,10.88,85.25,1030568,28,19916,-73
2022-04-09 12:19:38,11.23,11.23,11.23,85.92,1033349,28,19910,-72
2022-04-09 12:20:27,10.29,10.29,10.29,75.24,1029403,28,19913,-73
2022-04-09 12:20:58,9.88,9.88,9.88,84.21,1031537,28,20419,-75
2022-04-09 12:21:31,9.67,9.67,9.67,84.96,1030928,28,19918,-74
2022-04-09 12:22:13,9.39,9.39,9.39,90.66,1033267,28,19913,-73
2022-04-09 12:22:53,9.60,9.60,9.60,86.58,1024222,28,20446,-74
2022-04-09 12:23:32,9.28,9.28,9.28,87.76,1025384,28,19913,-74
2022-04-09 12:24:04,9.80,9.80,9.80,86.97,1028154,28,19933,-74
2022-04-09 12:24:44,9.47,9.47,9.47,87.89,1034074,28,19922,-75
2022-04-09 12:25:14,10.06,10.06,10.06,91.81,1032899,28,20671,-76
2022-04-09 12:25:47,10.21,10.21,10.21,87.34,1029998,28,19926,-74
2022-04-09 12:26:20,10.30,10.30,10.30,89.90,1030453,28,19921,-76
2022-04-09 12:26:57,10.23,10.23,10.23,85.82,1030735,28,19948,-75
2022-04-09 12:27:45,9.27,9.27,9.27,88.42,1029970,28,20384,-73
2022-04-09 12:28:25,9.00,9.00,9.00,91.38,1026685,28,19918,-75
2022-04-09 12:29:06,8.81,8.81,8.81,96.84,1024101,28,19919,-72
2022-04-09 12:29:48,8.57,8.57,8.57,93.86,1033615,28,19961,-74
2022-04-09 12:30:21,8.63,8.63,8.63,98.56,1038600,28,19939,-73
2022-04-09 12:30:56,8.48,8.48,8.48,99.75,1038474,28,19976,-74
2022-04-09 12:31:26,8.43,8.43,8.43,100.00,1034721,28,19914,-73
2022-04-09 12:32:13,8.14,8.14,8.14,100.00,1034606,28,19918,-75
2022-04-09 12:32:45,8.03,8.03,8.03,96.96,1032610,28,19968,-73
2022-04-09 12:33:21,7.87,7.87,7.87,99.67,1028926,28,19914,-74
2022-04-09 12:34:01,7.59,7.59,7.59,100.00,1025942,28,19911,-72
2022-04-09 12:34:40,7.97,7.97,7.97,100.00,1018534,29,20369,-74
2022-04-09 12:35:14,7.99,7.99,7.99,100.00,1021561,29,19914,-73
2022-04-09 12:35:44,8.20,8.20,8.20,100.00,1028424,28,19911,-75
2022-04-09 12:36:19,7.90,7.90,7.90,100.00,1028459,28,20436,-73
2022-04-09 12:37:04,7.37,7.37,7.37,100.00,1030114,28,19921,-72
2022-04-09 12:37:50,7.23,7.23,7.23,100.00,1028067,28,19914,-74
2022-04-09 12:38:34,7.19,7.19,7.19,100.00,1033906,28,19920,-74
2022-04-09 12:39:26,6.99,6.99,6.99,100.00,1033381,28,19976,-73
2022-04-09 12:40:15,6.71,6.71,6.71,100.00,1034286,28,19914,-74
2022-04-09 12:40:46,6.94,6.94,6.94,100.00,1037299,28,20361,-75
2022-04-09 12:41:16,7.19,7.19,7.19,100.00,1037942,28,19909,-72
2022-04-09 12:41:46,7.65,7.65,7.65,100.00,1038305,28,19913,-73
2022-04-09 12:42:28,8.14,8.14,8.14,100.00,1030463,28,20317,-73
2022-04-09 12:43:00,7.94,7.94,7.94,100.00,1026328,28,19945,-75
2022-04-09 12:43:41,8.21,8.21,8.21,100.00,1027824,28,19911,-73
2022-04-09 12:44:27,8.63,8.63,8.63,100.00,1029474,28,19906,-74
2022-04-09 12:45:10,8.33,8.33,8.33,100.00,1030214,28,19910,-74
2022-04-09 12:45:43,8.64,8.64,8.64,99.22,1030413,28,19910,-75
2022-04-09 12:46:14,8.89,8.89,8.89,100.00,1034313,28,19917,-74
2022-04-09 12:46:47,9.13,9.13,9.13,100.00,1029776,28,19933,-74
2022-04-09 12:47:20,9.88,9.88,9.88,98.30,1030489,28,19920,-75
2022-04-09 12:47:52,10.18,10.18,10.18,94.69,1030165,28,19929,-73
2022-04-09 12:48:22,10.22,10.22,10.22,87.89,1026536,28,20363,-76
2022-04-09 12:48:55,10.35,10.35,10.35,88.76,1028895,28,19910,-74
2022-04-09 12:49:31,9.62,9.62,9.62,88.52,1030475,28,19914,-73
2022-04-09 12:50:02,10.03,10.03,10.03,88.97,1031976,28,19917,-74
2022-04-09 12:50:36,10.15,10.15,10.15,88.34,1031704,28,19925,-75
2022-04-09 12:51:06,9.49,9.49,9.49,89.40,1030421,28,20335,-73
2022-04-09 12:51:37,9.59,9.59,9.59,85.76,1031609,28,19918,-73
2022-04-09 12:52:08,9.52,9.52,9.52,87.38,1026606,28,19906,-73
2022-04-09 12:52:38,9.27,9.27,9.27,88.93,1030715,28,20099,-73
2022-04-09 12:53:08,9.19,9.19,9.19,85.26,1030576,28,19956,-73
2022-04-09 12:53:39,8.92,8.92,8.92,88.53,1035026,28,20306,-73
2022-04-09 12:54:09,8.70,8.70,8.70,92.66,1034467,28,20008,-72
2022-04-09 12:54:39,8.37,8.37,8.37,94.82,1033367,28,19921,-74
2022-04-09 12:55:09,8.13,8.13,8.13,97.85,1030643,28,19952,-73
2022-04-09 12:55:41,8.30,8.30,8.30,95.03,1030718,28,19929,-72
2022-04-09 12:56:12,8.04,8.04,8.04,95.57,1026246,28,19992,-73
2022-04-09 12:56:43,8.04,8.04,8.04,97.30,1026488,28,19922,-73
2022-04-09 12:57:14,8.00,8.00,8.00,99.43,1030872,28,20296,-73
2022-04-09 12:57:45,7.99,7.99,7.99,100.00,1031012,28,19968,-72
2022-04-09 12:58:15,7.84,7.84,7.84,100.00,1030240,28,19944,-72
2022-04-09 12:58:51,7.95,7.95,7.95,100.00,1028381,28,19918,-74
2022-04-09 12:59:22,7.37,7.37,7.37,100.00,1031555,28,20426,-73
2022-04-09 12:59:52,7.14,7.14,7.14,100.00,1037794,28,19925,-73
2022-04-09 13:00:23,6.98,6.98,6.98,100.00,1034424,28,19921,-74
2022-04-09 13:00:53,7.01,7.01,7.01,100.00,1025218,28,19922,-72
2022-04-09 13:01:23,6.87,6.87,6.87,100.00,1027488,28,19918,-72
2022-04-09 13:01:54,6.82,6.82,6.82,100.00,1027842,28,19960,-73
2022-04-09 13:02:24,6.81,6.81,6.81,100.00,1028255,28,19924,-74
2022-04-09 13:02:54,6.84,6.84,6.84,100.00,1036535,28,19917,-75
2022-04-09 13:03:28,6.79,6.79,6.79,100.00,1034435,28,20482,-75
2022-04-09 13:03:58,6.60,6.60,6.60,100.00,1030378,28,20016,-72
2022-04-09 13:04:29,6.98,6.98,6.98,100.00,1029564,28,19922,-70
2022-04-09 13:04:59,7.38,7.38,7.38,100.00,1025941,28,19918,-73
2022-04-09 13:05:31,7.72,7.72,7.72,100.00,1026514,28,19934,-74
2022-04-09 13:06:02,7.92,7.92,7.92,100.00,1029125,28,19987,-74
2022-04-09 13:06:32,8.49,8.49,8.49,100.00,1030823,28,19953,-73
2022-04-09 13:07:03,9.00,9.00,9.00,100.00,1036433,28,19925,-73
2022-04-09 13:07:33,9.38,9.38,9.38,100.00,1036600,28,20203,-73
2022-04-09 13:08:04,9.34,9.34,9.34,100.00,1039042,28,20291,-73
2022-04-09 13:08:34,9.54,9.54,9.54,100.00,1038441,28,19913,-73
2022-04-09 13:09:05,9.88,9.88,9.88,100.00,1034667,28,19972,-74
2022-04-09 13:09:35,9.58,9.58,9.58,100.00,1034595,28,20633,-73
2022-04-09 13:10:06,9.88,9.88,9.88,100.00,1034832,28,19945,-74
2022-04-09 13:10:36,9.97,9.97,9.97,96.28,1034280,28,19953,-73
2022-04-09 13:11:13,10.17,10.17,10.17,89.25,1034600,28,19917,-72
2022-04-09 13:11:44,9.98,9.98,9.98,85.03,1035581,28,20009,-75
2022-04-09 13:12:14,9.82,9.82,9.82,79.77,1034432,28,19937,-73
2022-04-09 13:12:44,9.72,9.72,9.72,80.05,1030287,28,20315,-72
2022-04-09 13:13:15,9.51,9.51,9.51,79.68,1030739,28,19960,-73
2022-04-09 13:13:47,9.30,9.30,9.30,81.96,1026580,28,19922,-73
2022-04-09 13:14:17,9.24,9.24,9.24,90.95,1028959,28,19918,-74
2022-04-09 13:14:47,9.64,9.64,9.64,89.18,1029281,28,19918,-72
2022-04-09 13:15:18,9.65,9.65,9.65,93.91,1027636,28,20458,-73
2022-04-09 13:15:48,9.48,9.48,9.48,88.38,1022216,28,19914,-74
2022-04-09 13:16:19,9.36,9.36,9.36,86.99,1022438,29,19921,-73
2022-04-09 13:16:51,9.28,9.28,9.28,90.11,1025728,28,19922,-74
2022-04-09 13:17:22,8.90,8.90,8.90,92.84,1026954,28,19918,-73
2022-04-09 13:17:53,8.71,8.71,8.71,94.70,1034688,28,20018,-73
2022-04-09 13:18:26,8.67,8.67,8.67,94.16,1035514,28,20410,-73
2022-04-09 13:18:57,8.63,8.63,8.63,95.78,1042494,28,20413,-72
2022-04-09 13:19:29,8.54,8.54,8.54,91.04,1037328,28,19917,-74
2022-04-09 13:20:04,8.68,8.68,8.68,91.37,1030684,28,19922,-74
2022-04-09 13:20:39,8.61,8.61,8.61,94.03,1025464,28,20009,-71
2022-04-09 13:21:10,8.68,8.68,8.68,94.67,1025059,28,19918,-73
2022-04-09 13:21:40,8.65,8.65,8.65,94.20,1025378,28,20443,-75
2022-04-09 13:22:18,8.58,8.58,8.58,90.97,1025539,28,19910,-74
2022-04-09 13:22:48,8.50,8.50,8.50,90.31,1026522,28,19914,-73
2022-04-09 13:23:18,8.25,8.25,8.25,87.33,1027459,28,19918,-73
2022-04-09 13:23:51,8.18,8.18,8.18,88.34,1031550,28,19952,-72
2022-04-09 13:24:22,8.15,8.15,8.15,89.01,1035740,28,19918,-73
2022-04-09 13:24:52,8.09,8.09,8.09,90.32,1030563,28,19913,-74
2022-04-09 13:25:22,7.98,7.98,7.98,92.08,1030714,28,19922,-73
2022-04-09 13:25:53,7.74,7.74,7.74,97.37,1034594,28,19914,-72
2022-04-09 13:26:23,7.73,7.73,7.73,99.90,1030449,28,19921,-73
2022-04-09 13:26:54,7.63,7.63,7.63,100.00,1028806,28,19988,-72
2022-04-09 13:27:27,7.13,7.13,7.13,100.00,1025746,28,19910,-72
2022-04-09 13:27:58,7.23,7.23,7.23,100.00,1018979,29,20440,-73
2022-04-09 13:28:32,7.09,7.09,7.09,100.00,1018861,29,19919,-72
2022-04-09 13:29:02,7.05,7.05,7.05,100.00,1021895,28,19989,-72
2022-04-09 13:29:38,6.94,6.94,6.94,100.00,1022342,28,19915,-73
2022-04-09 13:30:09,6.79,6.79,6.79,100.00,1025192,28,19914,-71
2022-04-09 13:30:40,6.74,6.74,6.74,100.00,1028491,28,20568,-73
2022-04-09 13:31:14,6.77,6.77,6.77,100.00,1035539,28,19913,-71
2022-04-09 13:31:46,6.90,6.90,6.90,100.00,1032073,28,19921,-72
2022-04-09 13:32:17,7.06,7.06,7.06,100.00,1022408,28,19914,-73
2022-04-09 13:32:48,7.50,7.50,7.50,100.00,1025514,28,19914,-73
2022-04-09 13:33:18,7.75,7.75,7.75,100.00,1031144,28,19918,-73
2022-04-09 13:33:51,8.18,8.18,8.18,100.00,1030102,28,19922,-72
2022-04-09 13:34:30,8.52,8.52,8.52,99.51,1027166,28,19917,-72
2022-04-09 13:35:00,8.97,8.97,8.97,96.47,1029723,28,19918,-74
2022-04-09 13:35:30,9.01,9.01,9.01,90.37,1027658,28,19957,-74
2022-04-09 13:36:01,8.72,8.72,8.72,85.47,1026515,28,20329,-74
2022-04-09 13:36:31,8.64,8.64,8.64,85.52,1027768,28,19916,-73
2022-04-09 13:37:04,8.42,8.42,8.42,91.93,1029862,28,19932,-72
2022-04-09 13:37:34,8.49,8.49,8.49,95.46,1030703,28,20383,-73
2022-04-09 13:38:08,8.72,8.72,8.72,92.29,1030893,28,19917,-75
2022-04-09 13:38:44,8.91,8.91,8.91,86.85,1030534,28,19918,-72
2022-04-09 13:39:16,8.89,8.89,8.89,82.03,1031853,28,20730,-72
2022-04-09 13:39:47,9.18,9.18,9.18,78.51,1031248,28,20347,-73
2022-04-09 13:40:17,9.47,9.47,9.47,75.88,1030456,28,19913,-73
2022-04-09 13:40:51,9.25,9.25,9.25,74.89,1026472,28,20021,-74
2022-04-09 13:41:23,9.28,9.28,9.28,73.62,1027061,28,19941,-73
2022-04-09 13:41:54,8.89,8.89,8.89,74.18,1034356,28,19922,-74
2022-04-09 13:42:24,8.90,8.90,8.90,71.62,1030938,28,20046,-74
2022-04-09 13:42:57,8.90,8.90,8.90,71.74,1026296,28,19954,-74
2022-04-09 13:43:30,9.16,9.16,9.16,71.19,1026349,28,19926,-75
2022-04-09 13:44:00,9.14,9.14,9.14,70.67,1026654,28,19973,-72
2022-04-09 13:44:32,9.12,9.12,9.12,70.69,1029443,28,19918,-74
2022-04-09 13:45:03,9.15,9.15,9.15,70.38,1032154,28,20376,-73
2022-04-09 13:45:33,9.14,9.14,9.14,70.61,1039366,28,19913,-73
2022-04-09 13:46:05,9.13,9.13,9.13,71.24,1031104,28,19914,-72
2022-04-09 13:46:35,9.07,9.07,9.07,71.86,1031082,28,20014,-73
2022-04-09 13:47:06,8.88,8.88,8.88,71.57,1022578,29,19930,-73
2022-04-09 13:47:38,9.02,9.02,9.02,71.62,1031326,28,19917,-72
2022-04-09 13:48:08,9.05,9.05,9.05,71.95,1026822,28,19922,-73
2022-04-09 13:48:38,9.12,9.12,9.12,74.98,1027445,28,19926,-75
2022-04-09 13:49:09,8.77,8.77,8.77,77.34,1031438,28,19925,-73
2022-04-09 13:49:42,8.93,8.93,8.93,80.74,1035258,28,19920,-73
2022-04-09 13:50:12,9.01,9.01,9.01,82.85,1035139,28,19925,-73
2022-04-09 13:50:43,8.97,8.97,8.97,79.36,1035293,28,19913,-73
2022-04-09 13:51:16,8.97,8.97,8.97,74.83,1027337,28,19914,-73
2022-04-09 13:51:46,8.99,8.99,8.99,75.42,1031098,28,19913,-73
2022-04-09 13:52:17,8.89,8.89,8.89,77.15,1031323,28,20044,-73
2022-04-09 13:52:47,8.65,8.65,8.65,77.86,1035381,28,20040,-73
2022-04-09 13:53:17,8.57,8.57,8.57,77.28,1034993,28,19920,-72
2022-04-09 13:53:48,8.55,8.55,8.55,73.09,1035138,28,19918,-72
2022-04-09 13:54:18,8.56,8.56,8.56,72.98,1031286,28,19918,-73
2022-04-09 13:54:52,8.48,8.48,8.48,75.59,1025299,28,19929,-73
2022-04-09 13:55:22,8.51,8.51,8.51,77.64,1027269,28,19914,-73
2022-04-09 13:55:52,8.71,8.71,8.71,76.99,1022862,29,20273,-73
2022-04-09 13:56:22,8.80,8.80,8.80,72.56,1022846,28,19919,-73
2022-04-09 13:56:53,9.10,9.10,9.10,70.70,1026302,28,19988,-72
2022-04-09 13:57:23,9.50,9.50,9.50,73.12,1027206,28,19937,-72
2022-04-09 13:57:53,9.81,9.81,9.81,73.66,1030808,28,19957,-73
2022-04-09 13:58:24,10.10,10.10,10.10,72.70,1026604,28,20610,-73
2022-04-09 13:58:54,10.29,10.29,10.29,70.00,1031329,28,19925,-71
2022-04-09 13:59:24,10.32,10.32,10.32,69.61,1039359,28,19917,-74
2022-04-09 13:59:54,10.33,10.33,10.33,68.95,1030977,28,19948,-73
2022-04-09 14:00:25,10.32,10.32,10.32,62.90,1022822,28,20005,-73
2022-04-09 14:00:55,10.48,10.48,10.48,60.37,1019176,29,20335,-73
2022-04-09 14:01:26,10.45,10.45,10.45,60.81,1024643,28,19997,-73
2022-04-09 14:01:56,10.56,10.56,10.56,60.74,1031236,28,19914,-73
2022-04-09 14:02:27,10.57,10.57,10.57,61.00,1031283,28,19933,-73
2022-04-09 14:02:58,10.43,10.43,10.43,59.31,1035014,28,20408,-73
2022-04-09 14:03:28,9.64,9.64,9.64,61.35,1032295,28,19953,-72
2022-04-09 14:03:58,9.47,9.47,9.47,66.99,1031409,28,19928,-73
2022-04-09 14:04:28,9.46,9.46,9.46,66.62,1035108,28,19924,-73
2022-04-09 14:05:01,8.68,8.68,8.68,70.61,1030876,28,19918,-72
2022-04-09 14:05:31,8.00,8.00,8.00,72.92,1027338,28,19921,-72
2022-04-09 14:06:02,7.99,7.99,7.99,77.22,1027122,28,19934,-74
2022-04-09 14:06:32,7.86,7.86,7.86,80.63,1023145,28,19911,-74
2022-04-09 14:07:02,7.62,7.62,7.62,80.80,1022350,28,19919,-72
2022-04-09 14:07:33,7.97,7.97,7.97,83.93,1035297,28,19929,-73
2022-04-09 14:08:03,8.23,8.23,8.23,82.61,1031108,28,19918,-74
2022-04-09 14:08:34,8.57,8.57,8.57,80.95,1035059,28,19922,-72
2022-04-09 14:09:04,8.62,8.62,8.62,85.31,1030727,28,19913,-72
2022-04-09 14:09:34,8.50,8.50,8.50,78.57,1019125,29,20006,-73
2022-04-09 14:10:05,8.19,8.19,8.19,76.87,1019209,29,20385,-73
2022-04-09 14:10:35,8.30,8.30,8.30,81.77,1023107,28,19926,-73
2022-04-09 14:11:08,7.92,7.92,7.92,81.09,1023041,28,19914,-73
2022-04-09 14:11:38,7.52,7.52,7.52,84.27,1027503,28,20328,-74
2022-04-09 14:12:09,7.31,7.31,7.31,89.05,1029566,28,19922,-74
2022-04-09 14:12:39,7.44,7.44,7.44,93.69,1023615,28,19926,-74
2022-04-09 14:13:09,7.01,7.01,7.01,93.37,1026887,28,19914,-72
2022-04-09 14:13:40,7.38,7.38,7.38,93.87,1028498,28,19918,-72
2022-04-09 14:14:10,7.65,7.65,7.65,93.31,1027009,28,20379,-72
2022-04-09 14:14:41,7.50,7.50,7.50,96.41,1031131,28,20032,-73
2022-04-09 14:15:11,7.24,7.24,7.24,96.81,1035065,28,19924,-73
2022-04-09 14:15:42,7.22,7.22,7.22,97.40,1037582,28,20305,-72
2022-04-09 14:16:12,7.16,7.16,7.16,99.31,1035139,28,19976,-72
2022-04-09 14:16:43,7.24,7.24,7.24,99.96,1030436,28,19922,-73
2022-04-09 14:17:13,6.96,6.96,6.96,96.74,1030751,28,20571,-73
2022-04-09 14:17:43,6.82,6.82,6.82,98.77,1035064,28,19921,-75
2022-04-09 14:18:15,6.85,6.85,6.85,100.00,1035347,28,20335,-71
2022-04-09 14:18:46,6.69,6.69,6.69,97.96,1026793,28,19922,-72
2022-04-09 14:19:17,6.66,6.66,6.66,100.00,1026918,28,19926,-72
2022-04-09 14:19:47,6.63,6.63,6.63,100.00,1027105,28,19921,-74
2022-04-09 14:20:18,6.73,6.73,6.73,100.00,1029376,28,20418,-73
2022-04-09 14:20:48,6.84,6.84,6.84,100.00,1026845,28,20395,-72
2022-04-09 14:21:19,6.88,6.88,6.88,99.07,1021763,28,19961,-73
2022-04-09 14:21:50,6.89,6.89,6.89,100.00,1019143,28,20446,-72
2022-04-09 14:22:20,6.88,6.88,6.88,100.00,1024440,28,19926,-73
2022-04-09 14:22:50,6.87,6.87,6.87,97.32,1021942,28,20411,-73
2022-04-09 14:23:20,6.72,6.72,6.72,95.54,1019397,29,19919,-72
2022-04-09 14:23:51,6.59,6.59,6.59,93.16,1020658,28,19926,-73
2022-04-09 14:24:21,6.69,6.69,6.69,90.55,1022967,28,20356,-72
2022-04-09 14:24:51,6.85,6.85,6.85,89.20,1030952,28,19928,-73
2022-04-09 14:25:22,7.03,7.03,7.03,86.79,1034653,28,19921,-73
2022-04-09 14:25:52,7.19,7.19,7.19,88.17,1029982,28,20006,-73
2022-04-09 14:26:22,7.37,7.37,7.37,83.84,1034979,28,20024,-72
2022-04-09 14:26:53,7.58,7.58,7.58,82.84,1030252,28,20439,-72
2022-04-09 14:27:23,7.95,7.95,7.95,83.66,1032367,28,19949,-73
2022-04-09 14:27:53,8.27,8.27,8.27,79.51,1030832,28,19964,-73
2022-04-09 14:28:26,8.35,8.35,8.35,77.50,1031064,28,19917,-71
2022-04-09 14:29:01,8.57,8.57,8.57,78.47,1026874,28,20300,-72
2022-04-09 14:29:35,8.31,8.31,8.31,76.48,1022167,28,19968,-72
2022-04-09 14:30:06,8.55,8.55,8.55,80.45,1026907,28,19978,-72
2022-04-09 14:30:39,8.76,8.76,8.76,78.78,1031074,28,19940,-72
2022-04-09 14:31:10,8.87,8.87,8.87,72.66,1028564,28,19919,-73
2022-04-09 14:31:40,8.87,8.87,8.87,72.01,1034719,28,19914,-75
2022-04-09 14:32:10,9.12,9.12,9.12,69.07,1032601,28,19922,-73
2022-04-09 14:32:42,9.03,9.03,9.03,70.25,1033401,28,19968,-72
2022-04-09 14:33:13,9.40,9.40,9.40,68.23,1034241,28,20789,-73
2022-04-09 14:33:43,9.26,9.26,9.26,69.75,1030670,28,19917,-73
2022-04-09 14:34:13,9.50,9.50,9.50,70.35,1025850,28,19921,-73
2022-04-09 14:34:44,9.25,9.25,9.25,70.19,1026859,28,19914,-73
2022-04-09 14:35:17,9.16,9.16,9.16,70.08,1026077,28,19997,-72
2022-04-09 14:35:50,8.67,8.67,8.67,70.36,1030771,28,19929,-72
2022-04-09 14:36:21,8.45,8.45,8.45,73.34,1031046,28,19914,-73
2022-04-09 14:36:51,8.20,8.20,8.20,75.74,1025709,28,20573,-73
2022-04-09 14:37:26,8.18,8.18,8.18,77.51,1022728,28,19914,-72
2022-04-09 14:37:56,8.25,8.25,8.25,77.57,1021226,28,20003,-73
2022-04-09 14:38:27,8.04,8.04,8.04,78.18,1022135,28,19931,-72
2022-04-09 14:39:00,7.79,7.79,7.79,80.38,1024235,28,19930,-72
2022-04-09 14:39:30,7.45,7.45,7.45,84.75,1023250,28,20025,-73
2022-04-09 14:40:00,7.24,7.24,7.24,88.08,1027186,28,19918,-73
2022-04-09 14:40:31,7.41,7.41,7.41,86.78,1030453,28,19972,-72
2022-04-09 14:41:07,7.28,7.28,7.28,83.03,1026775,28,19930,-72
2022-04-09 14:41:37,7.50,7.50,7.50,82.07,1035783,28,20357,-73
2022-04-09 14:42:08,7.63,7.63,7.63,80.22,1038249,28,19933,-73
2022-04-09 14:42:38,7.54,7.54,7.54,79.29,1038462,28,19964,-73
2022-04-09 14:43:09,7.66,7.66,7.66,83.70,1030972,28,20379,-73
2022-04-09 14:43:39,7.50,7.50,7.50,84.18,1025122,28,19918,-73
2022-04-09 14:44:09,7.54,7.54,7.54,86.53,1022965,29,19962,-72
2022-04-09 14:44:40,7.50,7.50,7.50,88.90,1022441,28,19926,-72
2022-04-09 14:45:15,7.31,7.31,7.31,89.15,1026581,28,20042,-73
2022-04-09 14:45:45,7.32,7.32,7.32,88.72,1030810,28,20327,-73
2022-04-09 14:46:16,7.21,7.21,7.21,89.18,1031592,28,19965,-72
2022-04-09 14:46:46,7.18,7.18,7.18,86.78,1034628,28,19925,-71
2022-04-09 14:47:16,7.04,7.04,7.04,88.19,1030870,28,20355,-72
2022-04-09 14:47:46,7.12,7.12,7.12,88.05,1022647,28,19926,-72
2022-04-09 14:48:17,7.07,7.07,7.07,88.12,1019087,29,19930,-73
2022-04-09 14:48:47,7.15,7.15,7.15,87.46,1021621,29,19927,-73
2022-04-09 14:49:18,7.15,7.15,7.15,88.64,1025610,28,19922,-73
2022-04-09 14:49:49,7.12,7.12,7.12,85.91,1034840,28,19921,-72
2022-04-09 14:50:20,7.05,7.05,7.05,84.74,1039196,28,19921,-73
2022-04-09 14:50:51,7.06,7.06,7.06,86.36,1038001,28,19924,-73
2022-04-09 14:51:22,7.05,7.05,7.05,88.37,1034725,28,19925,-73
2022-04-09 14:51:52,7.09,7.09,7.09,87.65,1026837,28,19918,-72
2022-04-09 14:52:22,7.19,7.19,7.19,86.46,1026779,28,19923,-72
2022-04-09 14:52:53,7.26,7.26,7.26,86.67,1020252,28,20211,-73
2022-04-09 14:53:23,7.33,7.33,7.33,90.22,1026864,28,20407,-75
2022-04-09 14:53:53,7.26,7.26,7.26,90.04,1030969,28,19921,-72
2022-04-09 14:54:24,7.30,7.30,7.30,88.94,1034841,28,19918,-73
2022-04-09 14:54:54,7.23,7.23,7.23,89.04,1034689,28,19956,-74
2022-04-09 14:55:24,7.06,7.06,7.06,88.18,1039257,28,19917,-72
2022-04-09 14:55:55,6.99,6.99,6.99,91.09,1034800,28,19956,-72
2022-04-09 14:56:28,6.96,6.96,6.96,95.28,1038920,28,19921,-73
2022-04-09 14:56:58,6.88,6.88,6.88,95.42,1032950,28,19917,-73
2022-04-09 14:57:30,6.84,6.84,6.84,97.93,1030033,28,19925,-73
2022-04-09 14:58:00,6.79,6.79,6.79,100.00,1028096,28,20431,-72
2022-04-09 14:58:30,6.83,6.83,6.83,99.72,1027842,28,19930,-73
2022-04-09 14:59:01,6.87,6.87,6.87,100.00,1034910,28,19922,-70
2022-04-09 14:59:31,6.77,6.77,6.77,100.00,1034928,28,19921,-72
2022-04-09 15:00:02,6.76,6.76,6.76,100.00,1035426,28,19917,-70
2022-04-09 15:00:32,6.68,6.68,6.68,100.00,1033329,28,19921,-74
2022-04-09 15:01:03,6.68,6.68,6.68,100.00,1026779,28,19921,-72
2022-04-09 15:01:33,6.51,6.51,6.51,100.00,1026970,28,20396,-70
2022-04-09 15:02:08,6.49,6.49,6.49,100.00,1027019,28,19918,-72
2022-04-09 15:02:41,6.57,6.57,6.57,100.00,1030762,28,20398,-71
2022-04-09 15:03:11,6.72,6.72,6.72,100.00,1030004,28,19968,-73
2022-04-09 15:03:42,6.89,6.89,6.89,100.00,1032011,28,20747,-72
2022-04-09 15:04:12,7.13,7.13,7.13,99.30,1030976,28,19945,-73
2022-04-09 15:04:42,7.32,7.32,7.32,95.76,1030614,28,20532,-72
2022-04-09 15:05:13,7.43,7.43,7.43,93.47,1033222,28,20394,-73
2022-04-09 15:05:43,7.52,7.52,7.52,88.51,1029247,28,19965,-72
2022-04-09 15:06:13,7.46,7.46,7.46,76.97,1031232,28,19944,-72
2022-04-09 15:06:43,7.43,7.43,7.43,72.41,1032932,28,19995,-71
2022-04-09 15:07:17,7.53,7.53,7.53,70.32,1030519,28,19929,-72
2022-04-09 15:07:48,7.66,7.66,7.66,70.20,1038146,28,19920,-72
2022-04-09 15:08:18,7.69,7.69,7.69,70.87,1039310,28,20429,-73
2022-04-09 15:08:48,7.79,7.79,7.79,71.85,1039101,28,19924,-72
2022-04-09 15:09:19,8.02,8.02,8.02,71.03,1039108,28,19921,-74
2022-04-09 15:09:49,8.12,8.12,8.12,67.40,1034924,28,19921,-73
2022-04-09 15:10:19,8.12,8.12,8.12,65.24,1026138,28,20304,-73
2022-04-09 15:10:50,8.15,8.15,8.15,65.07,1022767,28,19922,-72
2022-04-09 15:11:20,8.42,8.42,8.42,64.52,1022860,28,19919,-71
2022-04-09 15:11:50,8.50,8.50,8.50,64.71,1026788,28,19922,-72
2022-04-09 15:12:22,8.73,8.73,8.73,65.22,1023496,28,19919,-72
2022-04-09 15:12:52,8.91,8.91,8.91,65.51,1026154,28,20411,-74
2022-04-09 15:13:22,8.99,8.99,8.99,64.12,1026881,28,19918,-73
2022-04-09 15:13:53,9.11,9.11,9.11,64.44,1026031,28,19914,-74
2022-04-09 15:14:24,9.02,9.02,9.02,65.18,1026948,28,19965,-74
2022-04-09 15:14:54,8.88,8.88,8.88,65.38,1023111,28,19962,-74
2022-04-09 15:15:25,8.44,8.44,8.44,64.71,1026995,28,19913,-75
2022-04-09 15:15:55,8.39,8.39,8.39,64.29,1026853,28,20391,-74
2022-04-09 15:16:25,8.27,8.27,8.27,63.89,1026955,28,19918,-73
2022-04-09 15:16:56,8.22,8.22,8.22,64.90,1026334,28,19914,-73
2022-04-09 15:17:26,7.97,7.97,7.97,68.55,1026733,28,19945,-73
2022-04-09 15:17:56,7.86,7.86,7.86,66.62,1030890,28,19921,-73
2022-04-09 15:18:27,7.36,7.36,7.36,65.06,1035040,28,20520,-72
2022-04-09 15:18:58,7.27,7.27,7.27,65.34,1032591,28,20049,-72
2022-04-09 15:19:28,7.19,7.19,7.19,68.98,1035067,28,20327,-73
2022-04-09 15:19:58,7.00,7.00,7.00,70.38,1038896,28,19925,-73
2022-04-09 15:20:29,6.91,6.91,6.91,70.17,1038302,28,20485,-73
2022-04-09 15:21:00,6.98,6.98,6.98,70.75,1037672,28,19913,-73
2022-04-09 15:21:31,6.73,6.73,6.73,74.86,1034629,28,19924,-73
2022-04-09 15:22:01,6.72,6.72,6.72,72.98,1032882,28,20053,-74
2022-04-09 15:22:31,6.68,6.68,6.68,74.58,1029704,28,19984,-72
2022-04-09 15:23:02,6.69,6.69,6.69,77.73,1030488,28,19914,-73
2022-04-09 15:23:32,6.74,6.74,6.74,77.47,1028976,28,19920,-70
2022-04-09 15:24:02,6.73,6.73,6.73,79.54,1027376,28,20379,-74
2022-04-09 15:24:33,6.70,6.70,6.70,81.37,1025952,28,20372,-75
2022-04-09 15:25:03,6.64,6.64,6.64,82.89,1028059,28,19949,-74
2022-04-09 15:25:33,6.52,6.52,6.52,85.18,1026926,28,19918,-72
2022-04-09 15:26:05,6.58,6.58,6.58,87.30,1030017,28,20027,-73
2022-04-09 15:26:35,6.71,6.71,6.71,88.39,1033904,28,19997,-73
2022-04-09 15:27:06,6.78,6.78,6.78,88.99,1033864,28,19956,-73
2022-04-09 15:27:36,6.76,6.76,6.76,90.74,1028736,28,19958,-73
2022-04-09 15:28:06,6.81,6.81,6.81,93.00,1026177,28,19914,-74
2022-04-09 15:28:39,6.81,6.81,6.81,92.82,1026265,28,19969,-73
2022-04-09 15:29:11,6.70,6.70,6.70,86.88,1025488,28,19918,-73
2022-04-09 15:29:41,6.71,6.71,6.71,90.07,1020351,28,19987,-72
2022-04-09 15:30:12,6.73,6.73,6.73,88.04,1025775,28,19925,-73
2022-04-09 15:30:45,6.72,6.72,6.72,87.01,1026648,28,19941,-72
2022-04-09 15:31:16,6.66,6.66,6.66,88.63,1031211,28,19918,-72
2022-04-09 15:31:48,6.54,6.54,6.54,89.40,1039421,28,19913,-72
2022-04-09 15:32:22,6.51,6.51,6.51,93.95,1038504,28,19978,-73
2022-04-09 15:32:52,6.50,6.50,6.50,94.38,1042213,28,19917,-73
2022-04-09 15:33:23,6.36,6.36,6.36,95.73,1042795,28,19923,-72
2022-04-09 15:33:53,6.24,6.24,6.24,96.84,1038656,28,20038,-73
2022-04-09 15:34:23,6.19,6.19,6.19,98.84,1034077,28,19983,-73
2022-04-09 15:34:54,6.10,6.10,6.10,98.82,1034380,28,19953,-74
2022-04-09 15:35:24,6.18,6.18,6.18,99.49,1034471,28,19910,-73
2022-04-09 15:35:57,6.19,6.19,6.19,100.00,1030666,28,19917,-72
2022-04-09 15:36:29,6.26,6.26,6.26,100.00,1030768,28,19976,-72
2022-04-09 15:36:59,6.46,6.46,6.46,100.00,1030108,28,19913,-73
2022-04-09 15:37:30,6.67,6.67,6.67,100.00,1026982,28,20002,-73
2022-04-09 15:38:00,6.76,6.76,6.76,98.14,1027383,28,19914,-74
2022-04-09 15:38:33,6.95,6.95,6.95,93.61,1029744,28,19920,-75
2022-04-09 15:39:04,7.11,7.11,7.11,95.85,1020804,28,19963,-75
2022-04-09 15:39:35,7.21,7.21,7.21,93.23,1021207,28,19915,-74
2022-04-09 15:40:05,7.16,7.16,7.16,87.68,1026515,28,19929,-73
2022-04-09 15:40:39,7.01,7.01,7.01,85.56,1018724,28,20041,-74
2022-04-09 15:41:09,7.21,7.21,7.21,88.72,1027083,28,19921,-72
2022-04-09 15:41:39,7.32,7.32,7.32,86.77,1033180,28,19917,-74
2022-04-09 15:42:10,7.52,7.52,7.52,81.42,1023122,28,19921,-72
2022-04-09 15:42:41,7.64,7.64,7.64,80.67,1025131,28,19948,-73
2022-04-09 15:43:11,7.68,7.68,7.68,77.90,1026768,28,20313,-73
2022-04-09 15:43:41,7.84,7.84,7.84,75.49,1019638,28,19911,-72
2022-04-09 15:44:12,7.93,7.93,7.93,73.01,1025475,28,19922,-73
2022-04-09 15:44:42,8.12,8.12,8.12,73.20,1021965,28,19960,-73
2022-04-09 15:45:13,8.11,8.11,8.11,72.61,1022750,28,19929,-73
2022-04-09 15:45:43,8.31,8.31,8.31,69.33,1026983,28,19918,-73
2022-04-09 15:46:14,8.41,8.41,8.41,70.11,1034917,28,20293,-74
2022-04-09 15:46:50,8.56,8.56,8.56,71.96,1037065,28,21554,-69
2022-04-09 15:47:20,8.90,8.90,8.90,72.68,1034890,28,19964,-73
2022-04-09 15:47:51,9.17,9.17,9.17,69.68,1032859,28,20329,-70
2022-04-09 15:48:21,8.92,8.92,8.92,66.95,1030619,28,19933,-72
2022-04-09 15:48:52,8.82,8.82,8.82,65.01,1030620,28,19928,-73
2022-04-09 15:49:25,8.88,8.88,8.88,64.50,1030912,28,19937,-74
2022-04-09 15:49:56,8.91,8.91,8.91,62.92,1031096,28,19919,-72
2022-04-09 15:50:26,8.55,8.55,8.55,62.31,1030994,28,19978,-73
2022-04-09 15:50:57,8.21,8.21,8.21,62.85,1030591,28,19921,-74
2022-04-09 15:51:27,7.93,7.93,7.93,63.68,1027674,28,19925,-74
2022-04-09 15:51:57,7.73,7.73,7.73,63.78,1024522,28,20021,-73
2022-04-09 15:52:27,7.74,7.74,7.74,65.66,1030730,28,20763,-74
2022-04-09 15:52:58,7.43,7.43,7.43,66.60,1030335,28,19929,-73
2022-04-09 15:53:28,7.46,7.46,7.46,69.23,1026592,28,19949,-73
2022-04-09 15:53:59,7.38,7.38,7.38,72.48,1026908,28,19918,-73
2022-04-09 15:54:29,7.30,7.30,7.30,71.75,1026689,28,19918,-73
2022-04-09 15:54:59,7.36,7.36,7.36,70.38,1026151,28,19969,-72
2022-04-09 15:55:30,7.24,7.24,7.24,74.50,1023010,28,19992,-74
2022-04-09 15:56:00,7.23,7.23,7.23,74.50,1026546,28,19992,-72
2022-04-09 15:56:30,7.21,7.21,7.21,73.79,1028919,28,19936,-76
2022-04-09 15:57:00,7.27,7.27,7.27,76.21,1025390,28,19926,-73
2022-04-09 15:57:31,6.98,6.98,6.98,73.09,1030307,28,20375,-74
2022-04-09 15:58:01,6.89,6.89,6.89,73.24,1031999,28,19944,-71
2022-04-09 15:58:31,6.87,6.87,6.87,72.46,1025257,28,19922,-72
2022-04-09 15:59:02,6.89,6.89,6.89,73.22,1030040,28,19918,-71
2022-04-09 15:59:38,6.84,6.84,6.84,75.32,1032492,28,19955,-73
2022-04-09 16:00:08,6.84,6.84,6.84,75.34,1035083,28,19976,-73
2022-04-09 16:00:39,6.98,6.98,6.98,74.45,1034301,28,19921,-74
2022-04-09 16:01:09,7.02,7.02,7.02,72.97,1024536,28,19918,-75
2022-04-09 16:01:39,7.21,7.21,7.21,74.80,1025138,28,19926,-73
2022-04-09 16:02:13,7.28,7.28,7.28,72.97,1022926,28,20408,-74
2022-04-09 16:02:44,7.31,7.31,7.31,74.10,1021750,28,19977,-72
2022-04-09 16:03:14,7.33,7.33,7.33,72.08,1025006,28,20001,-72
2022-04-09 16:03:44,7.45,7.45,7.45,73.61,1026820,28,19941,-73
2022-04-09 16:04:14,7.59,7.59,7.59,74.82,1025424,28,19926,-73
2022-04-09 16:04:45,7.52,7.52,7.52,76.22,1034607,28,19929,-72
2022-04-09 16:05:19,7.59,7.59,7.59,78.09,1037230,28,19921,-73
2022-04-09 16:05:49,7.20,7.20,7.20,76.88,1030625,28,20498,-72
2022-04-09 16:06:20,7.04,7.04,7.04,80.02,1030603,28,20007,-72
2022-04-09 16:06:50,6.91,6.91,6.91,86.47,1029145,28,19921,-75
2022-04-09 16:07:20,6.91,6.91,6.91,85.58,1030980,28,19929,-73
2022-04-09 16:07:51,6.71,6.71,6.71,86.71,1037918,28,19974,-72
2022-04-09 16:08:21,6.62,6.62,6.62,88.09,1033838,28,19931,-71
2022-04-09 16:08:53,6.67,6.67,6.67,86.18,1034332,28,19929,-71
2022-04-09 16:09:23,6.57,6.57,6.57,87.75,1028108,28,20561,-73
2022-04-09 16:09:54,6.69,6.69,6.69,87.32,1030527,28,20066,-72
2022-04-09 16:10:24,6.68,6.68,6.68,85.63,1034429,28,19925,-74
2022-04-09 16:10:56,6.72,6.72,6.72,86.53,1022482,28,19926,-73
2022-04-09 16:11:29,6.73,6.73,6.73,87.66,1026688,28,19918,-73
2022-04-09 16:12:01,6.76,6.76,6.76,88.83,1026977,28,20390,-73
2022-04-09 16:12:31,6.78,6.78,6.78,91.83,1027878,28,19980,-73
2022-04-09 16:13:01,6.81,6.81,6.81,92.72,1023665,28,19969,-73
2022-04-09 16:13:32,6.82,6.82,6.82,92.15,1025649,28,20032,-71
2022-04-09 16:14:03,6.90,6.90,6.90,93.74,1017718,29,19931,-72
2022-04-09 16:14:34,6.78,6.78,6.78,93.82,1016100,29,19919,-73
2022-04-09 16:15:05,6.58,6.58,6.58,94.33,1019490,28,19918,-73
2022-04-09 16:15:37,6.59,6.59,6.59,94.95,1027285,28,19928,-73
2022-04-09 16:16:07,6.63,6.63,6.63,94.87,1034808,28,19972,-75
2022-04-09 16:16:38,6.58,6.58,6.58,91.43,1038862,28,20868,-73
2022-04-09 16:17:08,6.57,6.57,6.57,92.33,1029728,28,19964,-73
2022-04-09 16:17:38,6.49,6.49,6.49,94.22,1026615,28,19982,-74
2022-04-09 16:18:09,6.45,6.45,6.45,93.49,1030436,28,20012,-73
2022-04-09 16:18:39,6.47,6.47,6.47,95.27,1026777,28,20467,-73
2022-04-09 16:19:12,6.53,6.53,6.53,95.63,1030313,28,19928,-74
2022-04-09 16:19:46,6.44,6.44,6.44,94.64,1026541,28,19922,-73
2022-04-09 16:20:25,6.30,6.30,6.30,94.06,1023386,28,19930,-73
2022-04-09 16:20:55,6.30,6.30,6.30,95.71,1028474,28,19914,-73
2022-04-09 16:21:26,6.32,6.32,6.32,91.73,1034404,28,19918,-73
2022-04-09 16:21:59,6.30,6.30,6.30,92.18,1026524,28,19925,-72
2022-04-09 16:22:30,6.33,6.33,6.33,92.71,1018322,29,20397,-73
2022-04-09 16:23:01,6.36,6.36,6.36,94.60,1021901,29,19915,-74
2022-04-09 16:23:33,6.32,6.32,6.32,97.61,1023865,28,19958,-74
2022-04-09 16:24:04,6.29,6.29,6.29,100.00,1023592,28,20328,-72
2022-04-09 16:24:35,6.26,6.26,6.26,100.00,1030136,28,19914,-72
2022-04-09 16:25:05,6.26,6.26,6.26,100.00,1030089,28,20331,-73
2022-04-09 16:25:36,6.24,6.24,6.24,100.00,1030418,28,19976,-73
2022-04-09 16:26:06,6.24,6.24,6.24,100.00,1034610,28,19905,-72
2022-04-09 16:26:36,6.22,6.22,6.22,100.00,1030219,28,19914,-72
2022-04-09 16:27:07,6.21,6.21,6.21,100.00,1028013,28,20594,-71
2022-04-09 16:27:38,6.15,6.15,6.15,100.00,1026120,28,20385,-72
2022-04-09 16:28:09,6.13,6.13,6.13,100.00,1025661,28,19921,-73
2022-04-09 16:28:41,6.06,6.06,6.06,100.00,1016494,29,19911,-71
2022-04-09 16:29:12,6.06,6.06,6.06,100.00,1021933,28,20005,-71
2022-04-09 16:29:42,6.06,6.06,6.06,100.00,1026399,28,19910,-72
2022-04-09 16:30:12,6.08,6.08,6.08,100.00,1030880,28,19917,-72
2022-04-09 16:30:43,6.13,6.13,6.13,100.00,1032051,28,20335,-73
2022-04-09 16:31:13,6.13,6.13,6.13,100.00,1034400,28,19945,-74
2022-04-09 16:31:45,6.17,6.17,6.17,100.00,1034360,28,19921,-73
2022-04-09 16:32:16,6.18,6.18,6.18,100.00,1032105,28,20025,-72
2022-04-09 16:32:46,6.12,6.12,6.12,100.00,1035448,28,20366,-72
2022-04-09 16:33:16,6.18,6.18,6.18,100.00,1034887,28,20330,-72
2022-04-09 16:33:47,6.14,6.14,6.14,100.00,1026188,28,19952,-72
2022-04-09 16:34:18,6.13,6.13,6.13,99.65,1024306,28,19973,-74
2022-04-09 16:34:49,6.16,6.16,6.16,97.75,1025449,28,20502,-74
2022-04-09 16:35:20,6.21,6.21,6.21,98.08,1026546,28,19988,-72
2022-04-09 16:35:50,6.14,6.14,6.14,98.81,1026240,28,20653,-73
2022-04-09 16:36:22,6.17,6.17,6.17,97.39,1024183,28,19919,-74
2022-04-09 16:36:52,6.17,6.17,6.17,97.45,1029178,28,19917,-70
2022-04-09 16:37:23,6.10,6.10,6.10,92.59,1038270,28,19913,-71
2022-04-09 16:37:53,6.16,6.16,6.16,94.03,1037422,28,19917,-74
2022-04-09 16:38:23,6.24,6.24,6.24,94.28,1036949,28,19936,-72
2022-04-09 16:38:53,6.35,6.35,6.35,95.54,1037016,28,20011,-72
2022-04-09 16:39:24,6.47,6.47,6.47,94.33,1032869,28,19918,-72
2022-04-09 16:39:55,6.58,6.58,6.58,96.43,1031811,28,20335,-72
2022-04-09 16:40:26,6.70,6.70,6.70,95.53,1026389,28,19922,-72
2022-04-09 16:40:59,6.72,6.72,6.72,95.09,1026389,28,19966,-72
2022-04-09 16:41:29,6.72,6.72,6.72,95.25,1026352,28,19922,-74
2022-04-09 16:42:05,6.68,6.68,6.68,94.54,1027333,28,19992,-73
2022-04-09 16:42:35,6.74,6.74,6.74,92.54,1032188,28,19972,-71
2022-04-09 16:43:06,6.79,6.79,6.79,94.16,1039131,28,19971,-72
2022-04-09 16:43:36,6.81,6.81,6.81,95.37,1033796,28,20315,-74
2022-04-09 16:44:07,6.79,6.79,6.79,90.27,1031351,28,19949,-72
2022-04-09 16:44:37,6.81,6.81,6.81,90.18,1027994,28,19952,-73
2022-04-09 16:45:08,6.91,6.91,6.91,89.11,1028895,28,20758,-73
2022-04-09 16:45:38,6.95,6.95,6.95,89.98,1034656,28,19917,-74
2022-04-09 16:46:08,6.91,6.91,6.91,86.44,1030573,28,19924,-75
2022-04-09 16:46:42,6.85,6.85,6.85,83.68,1032881,28,19928,-72
2022-04-09 16:47:12,6.91,6.91,6.91,84.56,1030151,28,19974,-72
2022-04-09 16:47:42,6.91,6.91,6.91,83.22,1029322,28,19917,-73
2022-04-09 16:48:13,6.88,6.88,6.88,85.00,1034362,28,19948,-71
2022-04-09 16:48:44,6.82,6.82,6.82,87.16,1034636,28,20379,-72
2022-04-09 16:49:14,6.78,6.78,6.78,84.97,1030279,28,19917,-74
2022-04-09 16:49:46,6.60,6.60,6.60,84.67,1026554,28,19957,-71
2022-04-09 16:50:16,6.50,6.50,6.50,82.22,1026885,28,19977,-72
2022-04-09 16:50:47,6.36,6.36,6.36,83.55,1026940,28,20001,-71
2022-04-09 16:51:18,6.33,6.33,6.33,86.32,1026559,28,19918,-72
2022-04-09 16:51:48,6.28,6.28,6.28,89.04,1026481,28,19925,-73
2022-04-09 16:52:18,6.22,6.22,6.22,83.95,1026702,28,19957,-73
2022-04-09 16:52:49,6.20,6.20,6.20,85.20,1026651,28,19949,-72
2022-04-09 16:53:19,6.14,6.14,6.14,86.38,1026291,28,19937,-71
2022-04-09 16:53:49,6.09,6.09,6.09,89.19,1030495,28,20375,-72
2022-04-09 16:54:22,6.05,6.05,6.05,90.50,1026673,28,19920,-73
2022-04-09 16:54:53,6.02,6.02,6.02,90.68,1027010,28,20344,-72
2022-04-09 16:55:23,5.99,5.99,5.99,93.17,1029770,28,19918,-72
2022-04-09 16:55:53,5.93,5.93,5.93,97.83,1022974,28,19965,-72
2022-04-09 16:56:24,5.89,5.89,5.89,96.31,1029803,28,19914,-71
2022-04-09 16:56:54,5.85,5.85,5.85,100.00,1029827,28,19921,-73
2022-04-09 16:57:25,5.90,5.90,5.90,100.00,1030526,28,19936,-72
2022-04-09 16:57:55,5.95,5.95,5.95,100.00,1031109,28,19941,-73
2022-04-09 16:58:25,5.98,5.98,5.98,100.00,1030466,28,20632,-71
2022-04-09 16:58:56,5.98,5.98,5.98,98.02,1026690,28,19912,-72
2022-04-09 16:59:26,6.01,6.01,6.01,97.53,1022458,29,20404,-72
2022-04-09 16:59:59,6.03,6.03,6.03,97.27,1025502,28,19926,-72
2022-04-09 17:00:32,6.07,6.07,6.07,95.42,1030359,28,19918,-73
2022-04-09 17:01:02,6.07,6.07,6.07,94.38,1026602,28,19918,-72
2022-04-09 17:01:32,6.11,6.11,6.11,94.05,1018218,29,20053,-72
2022-04-09 17:02:04,6.12,6.12,6.12,94.09,1018112,28,19974,-72
2022-04-09 17:02:35,6.15,6.15,6.15,93.45,1019123,29,20571,-72
2022-04-09 17:03:05,6.20,6.20,6.20,93.64,1023740,28,19915,-73
2022-04-09 17:03:36,6.17,6.17,6.17,93.92,1030546,28,19952,-74
2022-04-09 17:04:08,6.18,6.18,6.18,93.40,1030362,28,19914,-74
2022-04-09 17:04:39,6.15,6.15,6.15,96.32,1027168,28,20312,-73
2022-04-09 17:05:09,6.13,6.13,6.13,95.39,1034647,28,19917,-73
2022-04-09 17:05:39,6.17,6.17,6.17,94.73,1038651,28,20011,-72
2022-04-09 17:06:10,6.15,6.15,6.15,96.76,1030065,28,19914,-73
2022-04-09 17:06:40,6.16,6.16,6.16,96.83,1030199,28,19914,-70
2022-04-09 17:07:12,6.12,6.12,6.12,96.81,1029867,28,19945,-73
2022-04-09 17:07:42,6.11,6.11,6.11,98.42,1026383,28,20388,-72
2022-04-09 17:08:12,5.99,5.99,5.99,100.00,1022301,29,19915,-73
2022-04-09 17:08:43,5.93,5.93,5.93,100.00,1018597,28,19910,-73
2022-04-09 17:09:13,5.93,5.93,5.93,100.00,1018490,28,19919,-73
2022-04-09 17:09:43,5.88,5.88,5.88,100.00,1022601,28,19989,-72
2022-04-09 17:10:18,5.80,5.80,5.80,100.00,1026193,28,19949,-72
2022-04-09 17:10:48,5.65,5.65,5.65,100.00,1027042,28,19910,-72
2022-04-09 17:11:18,5.61,5.61,5.61,98.97,1031075,28,19918,-73
2022-04-09 17:11:49,5.61,5.61,5.61,97.51,1035827,28,20617,-73
2022-04-09 17:12:22,5.58,5.58,5.58,97.46,1042439,28,20489,-74
2022-04-09 17:12:52,5.52,5.52,5.52,99.98,1037567,28,20019,-74
2022-04-09 17:13:25,5.47,5.47,5.47,100.00,1034426,28,20345,-73
2022-04-09 17:13:56,5.36,5.36,5.36,100.00,1030433,28,20401,-72
2022-04-09 17:14:26,5.36,5.36,5.36,100.00,1026028,28,19929,-73
2022-04-09 17:14:56,5.34,5.34,5.34,100.00,1027372,28,19918,-73
2022-04-09 17:15:26,5.31,5.31,5.31,100.00,1034292,28,19921,-72
2022-04-09 17:15:57,5.27,5.27,5.27,100.00,1034617,28,19922,-73
2022-04-09 17:16:28,5.20,5.20,5.20,100.00,1034212,28,19919,-72
2022-04-09 17:16:58,5.18,5.18,5.18,100.00,1029894,28,19960,-73
2022-04-09 17:17:29,5.15,5.15,5.15,100.00,1028373,28,20025,-73
2022-04-09 17:18:00,5.12,5.12,5.12,100.00,1029811,28,19925,-71
2022-04-09 17:18:30,5.12,5.12,5.12,100.00,1027835,28,19984,-72
2022-04-09 17:19:00,5.13,5.13,5.13,100.00,1026551,28,20527,-72
2022-04-09 17:19:33,5.09,5.09,5.09,100.00,1023776,28,19957,-72
2022-04-09 17:20:04,5.09,5.09,5.09,100.00,1022753,28,19915,-73
2022-04-09 17:20:34,5.09,5.09,5.09,100.00,1031160,28,20645,-72
2022-04-09 17:21:08,5.06,5.06,5.06,100.00,1035621,28,19914,-72
2022-04-09 17:21:38,4.98,4.98,4.98,100.00,1035110,28,19929,-73
2022-04-09 17:22:09,4.95,4.95,4.95,100.00,1033807,28,20168,-72
2022-04-09 17:22:39,4.97,4.97,4.97,100.00,1026581,28,19914,-73
2022-04-09 17:23:09,4.95,4.95,4.95,100.00,1026383,28,19910,-71
2022-04-09 17:23:40,4.89,4.89,4.89,100.00,1030869,28,19913,-72
2022-04-09 17:24:10,4.83,4.83,4.83,100.00,1035256,28,19918,-72
2022-04-09 17:24:40,4.85,4.85,4.85,100.00,1037760,28,19972,-74
2022-04-09 17:25:11,4.84,4.84,4.84,100.00,1029764,28,19914,-72
2022-04-09 17:25:41,4.80,4.80,4.80,100.00,1031140,28,19925,-72
2022-04-09 17:26:11,4.77,4.77,4.77,100.00,1034485,28,19917,-73
2022-04-09 17:26:42,4.75,4.75,4.75,100.00,1033665,28,19921,-70
2022-04-09 17:27:15,4.71,4.71,4.71,100.00,1033480,28,19926,-73
2022-04-09 17:27:45,4.66,4.66,4.66,100.00,1029304,28,19925,-72
2022-04-09 17:28:15,4.64,4.64,4.64,100.00,1034726,28,19964,-72
2022-04-09 17:28:46,4.61,4.61,4.61,100.00,1033653,28,20446,-71
2022-04-09 17:29:17,4.58,4.58,4.58,100.00,1034856,28,19914,-73
2022-04-09 17:29:47,4.53,4.53,4.53,100.00,1037824,28,20358,-73
2022-04-09 17:30:19,4.51,4.51,4.51,100.00,1033085,28,19914,-73
2022-04-09 17:30:49,4.46,4.46,4.46,100.00,1031119,28,19914,-73
2022-04-09 17:31:23,4.42,4.42,4.42,100.00,1027232,28,19914,-74
2022-04-09 17:31:53,4.40,4.40,4.40,100.00,1027327,28,19973,-71
2022-04-09 17:32:25,4.36,4.36,4.36,100.00,1020111,28,19998,-74
2022-04-09 17:32:56,4.32,4.32,4.32,100.00,1027443,28,19949,-72
2022-04-09 17:33:26,4.33,4.33,4.33,100.00,1025273,28,19927,-72
2022-04-09 17:33:56,4.32,4.32,4.32,100.00,1030798,28,21105,-72
2022-04-09 17:34:27,4.29,4.29,4.29,100.00,1034730,28,19921,-72
2022-04-09 17:34:57,4.31,4.31,4.31,100.00,1031008,28,19926,-72
2022-04-09 17:35:28,4.31,4.31,4.31,100.00,1032487,28,19922,-72
2022-04-09 17:35:58,4.30,4.30,4.30,100.00,1038228,28,19921,-72
2022-04-09 17:36:28,4.29,4.29,4.29,100.00,1027111,28,19918,-73
2022-04-09 17:37:01,4.29,4.29,4.29,100.00,1026505,28,19918,-73
2022-04-09 17:37:31,4.27,4.27,4.27,100.00,1022993,28,20327,-73
2022-04-09 17:38:02,4.25,4.25,4.25,100.00,1023439,28,19922,-72
2022-04-09 17:38:35,4.24,4.24,4.24,100.00,1023626,28,20408,-74
2022-04-09 17:39:05,4.18,4.18,4.18,100.00,1032023,28,19929,-75
2022-04-09 17:39:42,4.20,4.20,4.20,100.00,1034917,28,19964,-73
2022-04-09 17:40:12,4.18,4.18,4.18,100.00,1033494,28,20414,-72
2022-04-09 17:40:42,4.22,4.22,4.22,100.00,1035110,28,19922,-72
2022-04-09 17:41:13,4.24,4.24,4.24,100.00,1028421,28,20380,-73
2022-04-09 17:41:43,4.25,4.25,4.25,100.00,1026900,28,19922,-72
2022-04-09 17:42:13,4.24,4.24,4.24,100.00,1027337,28,19929,-72
2022-04-09 17:42:45,4.25,4.25,4.25,100.00,1023039,28,19915,-72
2022-04-09 17:43:18,4.28,4.28,4.28,100.00,1019608,29,19911,-75
2022-04-09 17:43:48,4.27,4.27,4.27,100.00,1023563,28,19926,-73
2022-04-09 17:44:21,4.23,4.23,4.23,100.00,1024347,28,19945,-73
2022-04-09 17:44:52,4.25,4.25,4.25,100.00,1035678,28,20024,-72
2022-04-09 17:45:22,4.24,4.24,4.24,100.00,1034965,28,20229,-72
2022-04-09 17:46:03,4.24,4.24,4.24,100.00,1031654,28,19993,-73
2022-04-09 17:46:33,4.23,4.23,4.23,100.00,1035156,28,19948,-72
2022-04-09 17:47:04,4.20,4.20,4.20,100.00,1034608,28,19925,-74
2022-04-09 17:47:37,4.23,4.23,4.23,100.00,1034299,28,20308,-72
2022-04-09 17:48:09,4.26,4.26,4.26,100.00,1034603,28,20307,-73
2022-04-09 17:48:39,4.25,4.25,4.25,100.00,1032233,28,19929,-72
2022-04-09 17:49:17,4.27,4.27,4.27,100.00,1030913,28,19984,-72
2022-04-09 17:49:48,4.30,4.30,4.30,100.00,1030827,28,19922,-73
2022-04-09 17:50:18,4.28,4.28,4.28,100.00,1035792,28,20307,-72
2022-04-09 17:50:48,4.28,4.28,4.28,100.00,1038587,28,19921,-72
2022-04-09 17:51:19,4.29,4.29,4.29,100.00,1031145,28,19926,-73
2022-04-09 17:51:52,4.28,4.28,4.28,100.00,1026516,28,19918,-73
2022-04-09 17:52:22,4.28,4.28,4.28,100.00,1027098,28,20016,-72
2022-04-09 17:52:52,4.28,4.28,4.28,100.00,1027554,28,19926,-74
2022-04-09 17:53:23,4.29,4.29,4.29,100.00,1032600,28,20517,-73
2022-04-09 17:53:57,4.27,4.27,4.27,100.00,1030885,28,20438,-73
2022-04-09 17:54:27,4.27,4.27,4.27,100.00,1026925,28,19914,-74
2022-04-09 17:54:58,4.24,4.24,4.24,100.00,1019089,29,19925,-70
2022-04-09 17:55:28,4.24,4.24,4.24,100.00,1022640,29,20005,-72
2022-04-09 17:55:58,4.27,4.27,4.27,100.00,1027152,28,19921,-71
2022-04-09 17:56:29,4.28,4.28,4.28,100.00,1022115,28,19926,-74
2022-04-09 17:56:59,4.31,4.31,4.31,100.00,1022613,29,19929,-72
2022-04-09 17:57:30,4.34,4.34,4.34,100.00,1030025,28,19922,-72
2022-04-09 17:58:01,4.33,4.33,4.33,100.00,1030987,28,19961,-73
2022-04-09 17:58:31,4.30,4.30,4.30,100.00,1034922,28,20417,-73
2022-04-09 17:59:01,4.28,4.28,4.28,100.00,1030786,28,19996,-72
2022-04-09 17:59:31,4.26,4.26,4.26,100.00,1031074,28,19925,-73
2022-04-09 18:00:04,4.24,4.24,4.24,100.00,1022815,28,19922,-73
2022-04-09 18:00:34,4.22,4.22,4.22,100.00,1026427,28,19922,-72
2022-04-09 18:01:07,4.21,4.21,4.21,100.00,1023316,28,19926,-73
2022-04-09 18:01:38,4.18,4.18,4.18,100.00,1022208,28,19969,-75
2022-04-09 18:02:08,4.19,4.19,4.19,100.00,1025672,28,19933,-73
2022-04-09 18:02:39,4.16,4.16,4.16,100.00,1024817,28,19915,-72
2022-04-09 18:03:09,4.14,4.14,4.14,100.00,1027047,28,19945,-73
2022-04-09 18:03:42,4.14,4.14,4.14,100.00,1030261,28,19982,-73
2022-04-09 18:04:12,3.93,3.93,3.93,100.00,1031430,28,19926,-73
2022-04-09 18:04:43,4.13,4.13,4.13,100.00,1034753,28,19917,-72
2022-04-09 18:05:13,4.12,4.12,4.12,100.00,1035586,28,19921,-73
2022-04-09 18:05:43,4.07,4.07,4.07,100.00,1035154,28,19909,-72
2022-04-09 18:06:14,4.02,4.02,4.02,100.00,1035307,28,19921,-72
2022-04-09 18:06:47,3.98,3.98,3.98,100.00,1030459,28,19917,-72
2022-04-09 18:07:17,3.95,3.95,3.95,100.00,1031066,28,19929,-73
2022-04-09 18:07:47,3.93,3.93,3.93,100.00,1027113,28,19926,-73
2022-04-09 18:08:18,3.91,3.91,3.91,100.00,1028012,28,20007,-73
2022-04-09 18:08:48,3.90,3.90,3.90,100.00,1035025,28,20553,-73
2022-04-09 18:09:18,3.86,3.86,3.86,100.00,1027166,28,19922,-73
2022-04-09 18:09:49,3.62,3.62,3.62,100.00,1031018,28,19956,-72
2022-04-09 18:10:20,3.83,3.83,3.83,100.00,1023828,28,19922,-73
2022-04-09 18:10:54,3.81,3.81,3.81,100.00,1026894,28,19929,-73
2022-04-09 18:11:24,3.83,3.83,3.83,100.00,1027003,28,19977,-72
2022-04-09 18:11:55,3.82,3.82,3.82,100.00,1023466,28,19981,-73
2022-04-09 18:12:25,3.88,3.88,3.88,100.00,1022204,28,19919,-72
2022-04-09 18:12:55,3.87,3.87,3.87,100.00,1019668,29,20679,-74
2022-04-09 18:13:26,3.87,3.87,3.87,100.00,1023655,28,19919,-73
2022-04-09 18:13:57,3.54,3.54,3.54,100.00,1029774,28,19918,-73
2022-04-09 18:14:27,3.91,3.91,3.91,100.00,1027430,28,19918,-72
2022-04-09 18:14:57,3.92,3.92,3.92,100.00,1027040,28,19914,-73
2022-04-09 18:15:30,3.95,3.95,3.95,100.00,1026629,28,19914,-72
2022-04-09 18:16:01,3.92,3.92,3.92,100.00,1027589,28,19988,-72
2022-04-09 18:16:32,3.92,3.92,3.92,100.00,1028301,28,19933,-74
2022-04-09 18:17:04,3.88,3.88,3.88,100.00,1034342,28,19918,-73
2022-04-09 18:17:35,3.87,3.87,3.87,100.00,1038865,28,20575,-74
2022-04-09 18:18:08,3.90,3.90,3.90,100.00,1039315,28,19917,-72
2022-04-09 18:18:38,3.90,3.90,3.90,100.00,1035201,28,20390,-73
2022-04-09 18:19:09,3.92,3.92,3.92,100.00,1038265,28,19925,-73
2022-04-09 18:19:39,3.91,3.91,3.91,100.00,1030887,28,19945,-73
2022-04-09 18:20:10,3.94,3.94,3.94,100.00,1030013,28,19965,-73
2022-04-09 18:20:40,3.94,3.94,3.94,100.00,1034099,28,19922,-73
2022-04-09 18:21:11,3.98,3.98,3.98,100.00,1030539,28,20211,-73
2022-04-09 18:21:41,3.95,3.95,3.95,100.00,1038499,28,19924,-73
2022-04-09 18:22:11,3.97,3.97,3.97,100.00,1030662,28,19922,-73
2022-04-09 18:22:42,3.95,3.95,3.95,100.00,1026320,28,19919,-73
2022-04-09 18:23:15,3.94,3.94,3.94,100.00,1026550,28,19960,-73
2022-04-09 18:23:45,3.91,3.91,3.91,100.00,1027471,28,19914,-75
2022-04-09 18:24:16,3.92,3.92,3.92,100.00,1030918,28,20316,-74
2022-04-09 18:24:49,3.93,3.93,3.93,100.00,1035024,28,19914,-75
2022-04-09 18:25:20,3.92,3.92,3.92,100.00,1034392,28,20020,-72
2022-04-09 18:25:50,3.89,3.89,3.89,100.00,1030170,28,19917,-73
2022-04-09 18:26:20,3.88,3.88,3.88,100.00,1032562,28,19918,-72
2022-04-09 18:26:51,3.87,3.87,3.87,100.00,1030049,28,19932,-73
2022-04-09 18:27:21,3.88,3.88,3.88,100.00,1028591,28,19918,-73
2022-04-09 18:27:51,3.87,3.87,3.87,100.00,1030006,28,19922,-74
2022-04-09 18:28:22,3.87,3.87,3.87,100.00,1022658,28,20013,-72
2022-04-09 18:28:52,3.97,3.97,3.97,100.00,1024898,28,20396,-75
2022-04-09 18:29:22,3.95,3.95,3.95,100.00,1022144,28,19942,-74
2022-04-09 18:29:53,3.94,3.94,3.94,100.00,1022262,28,19919,-74
2022-04-09 18:30:25,3.94,3.94,3.94,100.00,1022667,28,19914,-73
2022-04-09 18:30:55,3.93,3.93,3.93,100.00,1017135,29,20413,-75
2022-04-09 18:31:28,3.92,3.92,3.92,100.00,1021966,28,19950,-72
2022-04-09 18:32:03,3.94,3.94,3.94,100.00,1031013,28,20062,-73
2022-04-09 18:32:34,3.91,3.91,3.91,100.00,1031407,28,19933,-74
2022-04-09 18:33:04,3.89,3.89,3.89,100.00,1035483,28,20692,-73
2022-04-09 18:33:34,3.87,3.87,3.87,100.00,1034515,28,19929,-74
2022-04-09 18:34:06,3.85,3.85,3.85,100.00,1034347,28,19960,-73
2022-04-09 18:34:36,3.84,3.84,3.84,100.00,1030486,28,19918,-73
2022-04-09 18:35:07,3.87,3.87,3.87,100.00,1030719,28,19960,-72
2022-04-09 18:35:40,3.88,3.88,3.88,100.00,1029741,28,20387,-72
2022-04-09 18:36:10,3.88,3.88,3.88,100.00,1026806,28,19925,-74
2022-04-09 18:36:40,3.87,3.87,3.87,100.00,1026103,28,19918,-75
2022-04-09 18:37:11,3.85,3.85,3.85,100.00,1022860,28,19923,-74
2022-04-09 18:37:42,3.85,3.85,3.85,100.00,1022676,28,19914,-72
2022-04-09 18:38:14,3.87,3.87,3.87,100.00,1030723,28,19980,-73
2022-04-09 18:38:45,3.89,3.89,3.89,100.00,1026814,28,20016,-73
2022-04-09 18:39:15,3.89,3.89,3.89,100.00,1030574,28,20008,-73
2022-04-09 18:39:47,3.90,3.90,3.90,100.00,1029578,28,19926,-73
2022-04-09 18:40:17,3.87,3.87,3.87,100.00,1030710,28,19921,-74
2022-04-09 18:40:47,3.82,3.82,3.82,100.00,1030430,28,20530,-73
2022-04-09 18:41:18,3.79,3.79,3.79,100.00,1031710,28,20512,-73
2022-04-09 18:41:48,3.78,3.78,3.78,100.00,1038229,28,19917,-74
2022-04-09 18:42:18,3.77,3.77,3.77,100.00,1034251,28,19952,-73
2022-04-09 18:42:49,3.78,3.78,3.78,100.00,1028767,28,19922,-74
2022-04-09 18:43:20,3.80,3.80,3.80,100.00,1029973,28,20529,-74
2022-04-09 18:43:52,3.85,3.85,3.85,100.00,1028872,28,20490,-73
2022-04-09 18:44:22,3.83,3.83,3.83,100.00,1027657,28,20372,-75
2022-04-09 18:44:52,3.79,3.79,3.79,100.00,1030668,28,19924,-75
2022-04-09 18:45:22,3.76,3.76,3.76,100.00,1029887,28,20000,-70
2022-04-09 18:45:53,3.73,3.73,3.73,100.00,1027331,28,20004,-73
2022-04-09 18:46:26,3.73,3.73,3.73,100.00,1026175,28,19926,-73
2022-04-09 18:46:57,3.75,3.75,3.75,100.00,1034338,28,20395,-74
2022-04-09 18:47:27,3.72,3.72,3.72,100.00,1038544,28,19925,-72
2022-04-09 18:47:57,3.68,3.68,3.68,100.00,1036960,28,19921,-74
2022-04-09 18:48:28,3.70,3.70,3.70,100.00,1039050,28,19944,-73
2022-04-09 18:48:58,3.72,3.72,3.72,100.00,1034357,28,19960,-75
2022-04-09 18:49:28,3.76,3.76,3.76,100.00,1033415,28,19928,-75
2022-04-09 18:50:02,3.76,3.76,3.76,100.00,1026436,28,20327,-75
2022-04-09 18:50:32,3.74,3.74,3.74,100.00,1022981,28,19925,-74
2022-04-09 18:51:02,3.70,3.70,3.70,100.00,1017198,29,20018,-73
2022-04-09 18:51:32,3.70,3.70,3.70,100.00,1019921,28,19923,-73
2022-04-09 18:52:03,3.71,3.71,3.71,100.00,1022587,28,19933,-73
2022-04-09 18:52:33,3.72,3.72,3.72,100.00,1026309,28,19926,-74
2022-04-09 18:53:04,3.71,3.71,3.71,100.00,1030070,28,19929,-74
2022-04-09 18:53:34,3.70,3.70,3.70,100.00,1034671,28,20044,-74
2022-04-09 18:54:07,3.68,3.68,3.68,100.00,1029851,28,19928,-74
2022-04-09 18:54:37,3.67,3.67,3.67,100.00,1029292,28,19925,-75
2022-04-09 18:55:08,3.67,3.67,3.67,100.00,1025798,28,19921,-73
2022-04-09 18:55:38,3.66,3.66,3.66,100.00,1026443,28,19922,-76
2022-04-09 18:56:09,3.63,3.63,3.63,100.00,1021913,28,19922,-73
2022-04-09 18:56:40,3.60,3.60,3.60,100.00,1028058,28,20439,-72
2022-04-09 18:57:13,3.57,3.57,3.57,100.00,1029314,28,19972,-73
2022-04-09 18:57:47,3.58,3.58,3.58,100.00,1031012,28,19917,-74
2022-04-09 18:58:18,3.58,3.58,3.58,100.00,1029867,28,19922,-73
2022-04-09 18:58:48,3.55,3.55,3.55,100.00,1029152,28,19953,-74
2022-04-09 18:59:19,3.52,3.52,3.52,100.00,1029745,28,20008,-73
2022-04-09 18:59:49,3.50,3.50,3.50,100.00,1026210,28,20354,-74
2022-04-09 19:00:20,3.45,3.45,3.45,100.00,1034026,28,19951,-74
2022-04-09 19:00:50,3.47,3.47,3.47,100.00,1034078,28,19921,-71
2022-04-09 19:01:23,3.46,3.46,3.46,100.00,1026064,28,20459,-74
2022-04-09 19:01:54,3.44,3.44,3.44,100.00,1026276,28,20036,-73
2022-04-09 19:02:24,3.45,3.45,3.45,100.00,1022662,28,20431,-73
2022-04-09 19:02:55,3.45,3.45,3.45,100.00,1024855,28,19923,-73
2022-04-09 19:03:28,3.42,3.42,3.42,100.00,1032171,28,19929,-74
2022-04-09 19:04:01,3.42,3.42,3.42,100.00,1031459,28,19928,-72
2022-04-09 19:04:31,3.37,3.37,3.37,100.00,1031880,28,19921,-72
2022-04-09 19:05:02,3.36,3.36,3.36,100.00,1027448,28,20001,-72
2022-04-09 19:05:32,3.34,3.34,3.34,100.00,1024941,28,20419,-73
2022-04-09 19:06:02,3.29,3.29,3.29,100.00,1022840,28,20399,-72
2022-04-09 19:06:33,3.26,3.26,3.26,100.00,1025096,28,20037,-73
2022-04-09 19:07:03,3.26,3.26,3.26,100.00,1025303,28,19961,-72
2022-04-09 19:07:35,3.21,3.21,3.21,100.00,1028416,28,19922,-74
2022-04-09 19:08:05,3.22,3.22,3.22,100.00,1030193,28,19922,-73
2022-04-09 19:08:36,3.25,3.25,3.25,100.00,1030370,28,19921,-74
2022-04-09 19:09:06,3.25,3.25,3.25,100.00,1027899,28,19922,-73
2022-04-09 19:09:39,3.25,3.25,3.25,100.00,1021895,28,19922,-75
2022-04-09 19:10:14,3.18,3.18,3.18,100.00,1026827,28,19922,-74
2022-04-09 19:10:45,3.18,3.18,3.18,100.00,1033934,28,19929,-75
2022-04-09 19:11:15,3.15,3.15,3.15,100.00,1030510,28,19926,-74
2022-04-09 19:11:45,3.11,3.11,3.11,100.00,1035147,28,19921,-74
2022-04-09 19:12:16,2.88,2.88,2.88,100.00,1038222,28,20027,-72
2022-04-09 19:12:51,3.21,3.21,3.21,100.00,1033234,28,19913,-73
2022-04-09 19:13:21,3.25,3.25,3.25,100.00,1038473,28,19924,-74
2022-04-09 19:13:52,3.18,3.18,3.18,100.00,1030450,28,20394,-75
2022-04-09 19:14:23,3.12,3.12,3.12,100.00,1031106,28,20730,-75
2022-04-09 19:14:53,3.06,3.06,3.06,100.00,1031891,28,19985,-73
2022-04-09 19:15:23,3.00,3.00,3.00,100.00,1030427,28,19929,-73
2022-04-09 19:15:53,2.99,2.99,2.99,100.00,1030521,28,19910,-72
2022-04-09 19:16:24,3.01,3.01,3.01,100.00,1026485,28,19910,-73
2022-04-09 19:16:54,2.97,2.97,2.97,100.00,1025815,28,20395,-71
2022-04-09 19:17:24,2.99,2.99,2.99,100.00,1025982,28,19941,-73
2022-04-09 19:17:55,2.94,2.94,2.94,100.00,1025907,28,19915,-72
2022-04-09 19:18:25,2.93,2.93,2.93,100.00,1030271,28,19905,-73
2022-04-09 19:18:55,2.96,2.96,2.96,100.00,1030427,28,19920,-74
2022-04-09 19:19:26,2.93,2.93,2.93,100.00,1034364,28,19906,-73
2022-04-09 19:19:58,2.92,2.92,2.92,100.00,1030424,28,19909,-75
2022-04-09 19:20:28,2.88,2.88,2.88,100.00,1026267,28,19961,-73
2022-04-09 19:20:58,2.83,2.83,2.83,100.00,1031326,28,19961,-73
2022-04-09 19:21:29,2.80,2.80,2.80,100.00,1034879,28,19914,-75
2022-04-09 19:22:02,2.79,2.79,2.79,100.00,1038067,28,20707,-75
2022-04-09 19:22:35,2.78,2.78,2.78,100.00,1037613,28,19921,-74
2022-04-09 19:23:09,2.78,2.78,2.78,100.00,1030717,28,19957,-72
2022-04-09 19:23:39,2.80,2.80,2.80,100.00,1030469,28,19926,-75
2022-04-09 19:24:12,2.75,2.75,2.75,100.00,1027952,28,20576,-75
2022-04-09 19:24:42,2.80,2.80,2.80,100.00,1034513,28,20445,-74
2022-04-09 19:25:13,2.80,2.80,2.80,100.00,1034779,28,19917,-75
2022-04-09 19:25:43,2.76,2.76,2.76,100.00,1033567,28,19969,-73
2022-04-09 19:26:13,2.75,2.75,2.75,100.00,1030402,28,19914,-74
2022-04-09 19:26:44,2.71,2.71,2.71,100.00,1026236,28,19929,-75
2022-04-09 19:27:17,2.72,2.72,2.72,100.00,1029077,28,19922,-74
2022-04-09 19:27:47,2.71,2.71,2.71,100.00,1034776,28,20382,-73
2022-04-09 19:28:18,2.77,2.77,2.77,100.00,1034365,28,19960,-75
2022-04-09 19:28:48,2.77,2.77,2.77,100.00,1035228,28,19967,-75
2022-04-09 19:29:19,2.72,2.72,2.72,100.00,1027841,28,19922,-74
2022-04-09 19:29:49,2.73,2.73,2.73,100.00,1030647,28,20387,-73
2022-04-09 19:30:20,2.70,2.70,2.70,100.00,1030629,28,19922,-72
2022-04-09 19:30:50,2.68,2.68,2.68,100.00,1030165,28,20545,-73
2022-04-09 19:31:21,2.67,2.67,2.67,100.00,1039050,28,20146,-76
2022-04-09 19:31:51,2.64,2.64,2.64,100.00,1034249,28,20004,-73
2022-04-09 19:32:22,2.65,2.65,2.65,100.00,1037965,28,19963,-73
2022-04-09 19:32:52,2.64,2.64,2.64,100.00,1034926,28,19965,-73
2022-04-09 19:33:22,2.63,2.63,2.63,100.00,1030258,28,19918,-74
2022-04-09 19:33:53,2.66,2.66,2.66,100.00,1030374,28,19953,-73
2022-04-09 19:34:23,2.44,2.44,2.44,100.00,1032179,28,19917,-75
2022-04-09 19:34:54,2.66,2.66,2.66,100.00,1033647,28,19925,-71
2022-04-09 19:35:24,2.66,2.66,2.66,100.00,1029903,28,19918,-72
2022-04-09 19:35:55,2.67,2.67,2.67,100.00,1030257,28,20469,-73
2022-04-09 19:36:25,2.64,2.64,2.64,100.00,1023126,28,19965,-75
2022-04-09 19:36:55,2.62,2.62,2.62,100.00,1023501,28,20029,-73
2022-04-09 19:37:26,2.60,2.60,2.60,100.00,1021747,28,19993,-73
2022-04-09 19:37:57,2.58,2.58,2.58,100.00,1027700,28,20438,-75
2022-04-09 19:38:27,2.57,2.57,2.57,100.00,1023717,28,20029,-75
2022-04-09 19:38:58,2.66,2.66,2.66,100.00,1026240,28,20335,-73
2022-04-09 19:39:29,2.62,2.62,2.62,100.00,1025201,28,19926,-73
2022-04-09 19:40:01,2.56,2.56,2.56,100.00,1030307,28,20470,-74
2022-04-09 19:40:31,2.54,2.54,2.54,100.00,1034404,28,20359,-74
2022-04-09 19:41:02,2.51,2.51,2.51,100.00,1030478,28,19964,-72
2022-04-09 19:41:32,2.50,2.50,2.50,100.00,1026092,28,20392,-73
2022-04-09 19:42:03,2.47,2.47,2.47,100.00,1025827,28,19918,-74
2022-04-09 19:42:33,2.46,2.46,2.46,100.00,1022463,28,19929,-73
2022-04-09 19:43:04,2.45,2.45,2.45,100.00,1026152,28,20811,-73
2022-04-09 19:43:34,2.44,2.44,2.44,100.00,1030534,28,19925,-73
2022-04-09 19:44:05,2.45,2.45,2.45,100.00,1034116,28,19975,-72
2022-04-09 19:44:35,2.42,2.42,2.42,100.00,1033189,28,19921,-71
2022-04-09 19:45:06,2.38,2.38,2.38,100.00,1028727,28,19937,-73
2022-04-09 19:45:37,2.36,2.36,2.36,100.00,1026344,28,20423,-73
2022-04-09 19:46:10,2.34,2.34,2.34,100.00,1022337,28,20074,-74
2022-04-09 19:46:41,2.32,2.32,2.32,100.00,1022822,28,19929,-72
2022-04-09 19:47:11,2.38,2.38,2.38,100.00,1026765,28,20010,-73
2022-04-09 19:47:44,2.36,2.36,2.36,100.00,1028475,28,19972,-72
2022-04-09 19:48:14,2.33,2.33,2.33,100.00,1030508,28,19917,-72
2022-04-09 19:48:44,2.32,2.32,2.32,100.00,1033894,28,19965,-74
2022-04-09 19:49:15,2.30,2.30,2.30,100.00,1034825,28,19921,-75
2022-04-09 19:49:45,2.28,2.28,2.28,100.00,1038068,28,19946,-74
2022-04-09 19:50:15,2.23,2.23,2.23,100.00,1034350,28,19917,-74
2022-04-09 19:50:46,2.23,2.23,2.23,100.00,1034283,28,20580,-74
2022-04-09 19:51:16,2.21,2.21,2.21,100.00,1025889,28,19939,-75
2022-04-09 19:51:47,2.15,2.15,2.15,100.00,1028868,28,20387,-74
2022-04-09 19:52:18,2.11,2.11,2.11,100.00,1030110,28,19921,-76
2022-04-09 19:52:52,2.09,2.09,2.09,100.00,1026532,28,19984,-74
2022-04-09 19:53:22,2.05,2.05,2.05,100.00,1034081,28,20438,-74
2022-04-09 19:53:53,2.00,2.00,2.00,100.00,1034100,28,20128,-73
2022-04-09 19:54:23,1.97,1.97,1.97,100.00,1030925,28,19960,-71
2022-04-09 19:54:53,1.96,1.96,1.96,100.00,1031296,28,19917,-74
2022-04-09 19:55:24,2.00,2.00,2.00,100.00,1034308,28,19968,-73
2022-04-09 19:55:54,1.96,1.96,1.96,100.00,1034113,28,19941,-74
2022-04-09 19:56:24,1.93,1.93,1.93,100.00,1033294,28,20717,-75
2022-04-09 19:56:55,1.91,1.91,1.91,100.00,1033192,28,19916,-75
2022-04-09 19:57:25,1.91,1.91,1.91,100.00,1026167,28,19910,-72
2022-04-09 19:57:58,1.89,1.89,1.89,100.00,1025315,28,19914,-74
2022-04-09 19:58:30,1.85,1.85,1.85,100.00,1026287,28,19910,-73
2022-04-09 19:59:01,1.82,1.82,1.82,100.00,1030627,28,20322,-73
2022-04-09 19:59:32,1.83,1.83,1.83,100.00,1030277,28,19917,-73
2022-04-09 20:00:06,1.80,1.80,1.80,100.00,1025734,28,19944,-72
2022-04-09 20:00:39,1.77,1.77,1.77,100.00,1022394,28,19921,-74
2022-04-09 20:01:09,1.73,1.73,1.73,100.00,1023762,28,20674,-75
2022-04-09 20:01:39,1.74,1.74,1.74,100.00,1026399,28,19973,-74
2022-04-09 20:02:11,1.77,1.77,1.77,100.00,1026723,28,19906,-73
2022-04-09 20:02:42,1.82,1.82,1.82,100.00,1026227,28,19914,-73
2022-04-09 20:03:12,1.82,1.82,1.82,100.00,1026123,28,20233,-75
2022-04-09 20:03:43,1.82,1.82,1.82,100.00,1030147,28,19914,-74
2022-04-09 20:04:16,1.78,1.78,1.78,100.00,1026310,28,19906,-74
2022-04-09 20:04:46,1.74,1.74,1.74,100.00,1023579,28,20025,-73
2022-04-09 20:05:17,1.70,1.70,1.70,100.00,1025701,28,19921,-74
2022-04-09 20:05:48,1.65,1.65,1.65,100.00,1022629,28,19930,-74
2022-04-09 20:06:18,1.65,1.65,1.65,100.00,1025785,28,19956,-74
2022-04-09 20:06:48,1.64,1.64,1.64,100.00,1021502,28,20075,-73
2022-04-09 20:07:22,1.63,1.63,1.63,100.00,1025911,28,19914,-74
2022-04-09 20:07:53,1.60,1.60,1.60,100.00,1030725,28,19969,-73
2022-04-09 20:08:23,1.61,1.61,1.61,100.00,1025906,28,19921,-73
2022-04-09 20:08:53,1.57,1.57,1.57,100.00,1029097,28,20453,-73
2022-04-09 20:09:24,1.55,1.55,1.55,100.00,1026403,28,20447,-73
2022-04-09 20:09:54,1.58,1.58,1.58,100.00,1026470,28,19914,-74
2022-04-09 20:10:28,1.56,1.56,1.56,100.00,1033734,28,20307,-77
2022-04-09 20:10:59,1.54,1.54,1.54,100.00,1026175,28,19910,-73
2022-04-09 20:11:30,1.53,1.53,1.53,100.00,1026367,28,19910,-74
2022-04-09 20:12:01,1.53,1.53,1.53,100.00,1030123,28,19959,-73
2022-04-09 20:12:31,1.50,1.50,1.50,100.00,1030427,28,19964,-73
2022-04-09 20:13:01,1.49,1.49,1.49,100.00,1034378,28,19905,-74
2022-04-09 20:13:32,1.48,1.48,1.48,100.00,1030019,28,19914,-74
2022-04-09 20:14:02,1.48,1.48,1.48,100.00,1033216,28,20424,-73
2022-04-09 20:14:34,1.55,1.55,1.55,100.00,1034295,28,20425,-73
2022-04-09 20:15:05,1.59,1.59,1.59,100.00,1030010,28,19916,-73
2022-04-09 20:15:36,1.62,1.62,1.62,100.00,1030030,28,19917,-73
2022-04-09 20:16:06,1.56,1.56,1.56,100.00,1029737,28,19913,-73
2022-04-09 20:16:37,1.57,1.57,1.57,100.00,1026356,28,19910,-74
2022-04-09 20:17:07,1.55,1.55,1.55,100.00,1025643,28,19930,-74
2022-04-09 20:17:38,1.51,1.51,1.51,100.00,1025731,28,20406,-74
2022-04-09 20:18:08,1.57,1.57,1.57,100.00,1030322,28,19910,-73
2022-04-09 20:18:41,1.56,1.56,1.56,100.00,1034827,28,19905,-74
2022-04-09 20:19:11,1.55,1.55,1.55,100.00,1038293,28,20611,-73
2022-04-09 20:19:42,1.58,1.58,1.58,100.00,1038308,28,19913,-72
2022-04-09 20:20:12,1.55,1.55,1.55,100.00,1033949,28,19909,-71
2022-04-09 20:20:43,1.64,1.64,1.64,100.00,1034366,28,19910,-74
2022-04-09 20:21:13,1.60,1.60,1.60,100.00,1034596,28,20354,-73
2022-04-09 20:21:47,1.58,1.58,1.58,100.00,1026328,28,20687,-76
2022-04-09 20:22:17,1.54,1.54,1.54,100.00,1026116,28,19976,-73
2022-04-09 20:22:49,1.51,1.51,1.51,100.00,1026196,28,20690,-74
2022-04-09 20:23:19,1.49,1.49,1.49,100.00,1023703,28,20418,-74
2022-04-09 20:23:49,1.50,1.50,1.50,100.00,1026516,28,19918,-73
2022-04-09 20:24:20,1.49,1.49,1.49,100.00,1029872,28,19929,-73
2022-04-09 20:24:50,1.48,1.48,1.48,100.00,1030622,28,20061,-75
2022-04-09 20:25:23,1.49,1.49,1.49,100.00,1038399,28,20434,-74
2022-04-09 20:25:56,1.51,1.51,1.51,100.00,1037986,28,20075,-72
2022-04-09 20:26:27,1.56,1.56,1.56,100.00,1034400,28,19913,-73
2022-04-09 20:27:00,1.62,1.62,1.62,100.00,1033595,28,19913,-71
2022-04-09 20:27:30,1.68,1.68,1.68,100.00,1033669,28,19917,-74
2022-04-09 20:28:01,1.64,1.64,1.64,100.00,1034141,28,19964,-73
2022-04-09 20:28:32,1.72,1.72,1.72,100.00,1030957,28,19910,-73
2022-04-09 20:29:02,1.74,1.74,1.74,100.00,1028494,28,19914,-72
2022-04-09 20:29:32,1.72,1.72,1.72,100.00,1029256,28,19917,-73
2022-04-09 20:30:06,1.70,1.70,1.70,100.00,1019008,28,20459,-72
2022-04-09 20:30:40,1.51,1.51,1.51,100.00,1026755,28,19950,-76
2022-04-09 20:31:11,1.77,1.77,1.77,100.00,1031326,28,19926,-75
2022-04-09 20:31:41,1.78,1.78,1.78,100.00,1031137,28,19980,-72
2022-04-09 20:32:12,1.75,1.75,1.75,100.00,1029822,28,20370,-73
2022-04-09 20:32:43,1.71,1.71,1.71,100.00,1030782,28,19926,-72
2022-04-09 20:33:13,1.71,1.71,1.71,100.00,1026352,28,19929,-74
2022-04-09 20:33:44,1.72,1.72,1.72,100.00,1029532,28,19925,-73
2022-04-09 20:34:14,1.53,1.53,1.53,100.00,1025701,28,20436,-73
2022-04-09 20:34:45,1.73,1.73,1.73,100.00,1022380,28,19983,-74
2022-04-09 20:35:15,1.72,1.72,1.72,100.00,1026217,28,19968,-75
2022-04-09 20:35:45,1.69,1.69,1.69,100.00,1018088,28,19922,-73
2022-04-09 20:36:15,1.68,1.68,1.68,100.00,1022196,29,20529,-73
2022-04-09 20:36:46,1.67,1.67,1.67,100.00,1021693,28,19926,-74
2022-04-09 20:37:16,1.70,1.70,1.70,100.00,1027420,28,19953,-77
2022-04-09 20:37:46,1.71,1.71,1.71,100.00,1027263,28,19926,-74
2022-04-09 20:38:17,1.73,1.73,1.73,100.00,1026113,28,19922,-75
2022-04-09 20:38:47,1.74,1.74,1.74,100.00,1020620,29,19919,-74
2022-04-09 20:39:18,1.77,1.77,1.77,100.00,1019513,29,20363,-73
2022-04-09 20:39:48,1.80,1.80,1.80,100.00,1022153,28,20357,-73
2022-04-09 20:40:19,1.82,1.82,1.82,100.00,1022218,29,19918,-74
2022-04-09 20:40:53,1.78,1.78,1.78,100.00,1026000,28,19922,-74
2022-04-09 20:41:23,1.76,1.76,1.76,100.00,1030716,28,20037,-75
2022-04-09 20:41:53,1.73,1.73,1.73,100.00,1026762,28,19936,-72
2022-04-09 20:42:23,1.72,1.72,1.72,100.00,1032596,28,20426,-74
2022-04-09 20:42:54,1.71,1.71,1.71,100.00,1033482,28,19921,-74
2022-04-09 20:43:24,1.73,1.73,1.73,100.00,1029800,28,19918,-73
2022-04-09 20:43:55,1.73,1.73,1.73,100.00,1034244,28,19925,-74
2022-04-09 20:44:25,1.74,1.74,1.74,100.00,1029680,28,19929,-74
2022-04-09 20:44:57,1.74,1.74,1.74,100.00,1025991,28,19969,-75
2022-04-09 20:45:27,1.74,1.74,1.74,100.00,1014030,29,19919,-74
2022-04-09 20:45:57,1.78,1.78,1.78,100.00,1014567,29,19958,-75
2022-04-09 20:46:28,1.77,1.77,1.77,100.00,1022096,28,20304,-74
2022-04-09 20:47:01,1.75,1.75,1.75,100.00,1025509,28,20005,-74
2022-04-09 20:47:32,1.77,1.77,1.77,100.00,1023927,28,19930,-71
2022-04-09 20:48:02,1.77,1.77,1.77,100.00,1024971,28,19933,-74
2022-04-09 20:48:32,1.77,1.77,1.77,100.00,1026282,28,19925,-75
2022-04-09 20:49:03,1.77,1.77,1.77,100.00,1031520,28,19917,-74
2022-04-09 20:49:33,1.78,1.78,1.78,100.00,1031838,28,19929,-73
2022-04-09 20:50:03,1.79,1.79,1.79,100.00,1034259,28,19917,-74
2022-04-09 20:50:34,1.80,1.80,1.80,100.00,1026024,28,19941,-74
2022-04-09 20:51:04,1.82,1.82,1.82,100.00,1026110,28,19949,-75
2022-04-09 20:51:34,1.81,1.81,1.81,100.00,1034030,28,19960,-74
2022-04-09 20:52:05,1.82,1.82,1.82,100.00,1029894,28,19922,-76
2022-04-09 20:52:36,1.84,1.84,1.84,100.00,1033932,28,20004,-77
2022-04-09 20:53:06,1.85,1.85,1.85,100.00,1030530,28,19910,-74
2022-04-09 20:53:36,1.85,1.85,1.85,100.00,1031089,28,19940,-75
2022-04-09 20:54:07,1.85,1.85,1.85,100.00,1030901,28,19926,-74
2022-04-09 20:54:37,1.89,1.89,1.89,100.00,1031481,28,19920,-74
2022-04-09 20:55:08,1.89,1.89,1.89,100.00,1031221,28,19918,-73
2022-04-09 20:55:38,1.96,1.96,1.96,100.00,1031587,28,19925,-74
2022-04-09 20:56:09,1.97,1.97,1.97,100.00,1027011,28,19929,-72
2022-04-09 20:56:43,1.95,1.95,1.95,100.00,1023466,28,20547,-71
2022-04-09 20:57:13,1.95,1.95,1.95,100.00,1023121,28,19914,-72
2022-04-09 20:57:43,1.97,1.97,1.97,100.00,1026879,28,19950,-72
2022-04-09 20:58:13,1.96,1.96,1.96,100.00,1023714,28,20770,-73
2022-04-09 20:58:44,1.95,1.95,1.95,100.00,1022788,28,19923,-72
2022-04-09 20:59:14,1.96,1.96,1.96,100.00,1030877,28,19949,-73
2022-04-09 20:59:45,1.94,1.94,1.94,100.00,1027064,28,20262,-72
2022-04-09 21:00:15,1.93,1.93,1.93,100.00,1027461,28,19914,-75
2022-04-09 21:00:48,1.92,1.92,1.92,100.00,1027286,28,19918,-73
2022-04-09 21:01:19,1.96,1.96,1.96,100.00,1023678,28,20349,-73
2022-04-09 21:01:49,1.94,1.94,1.94,100.00,1031279,28,19985,-73
2022-04-09 21:02:21,1.90,1.90,1.90,100.00,1030859,28,19914,-73
2022-04-09 21:02:51,1.92,1.92,1.92,100.00,1022758,29,20392,-73
2022-04-09 21:03:22,1.94,1.94,1.94,100.00,1018431,29,19923,-73
2022-04-09 21:03:53,1.92,1.92,1.92,100.00,1025999,28,19922,-73
2022-04-09 21:04:27,1.93,1.93,1.93,100.00,1030501,28,20371,-75
2022-04-09 21:04:57,1.92,1.92,1.92,100.00,1032137,28,20052,-75
2022-04-09 21:05:29,1.90,1.90,1.90,100.00,1037770,28,19922,-72
2022-04-09 21:05:59,1.87,1.87,1.87,100.00,1035435,28,19914,-75
2022-04-09 21:06:29,1.85,1.85,1.85,100.00,1034998,28,20012,-73
2022-04-09 21:07:00,1.83,1.83,1.83,100.00,1030625,28,19959,-73
2022-04-09 21:07:30,1.83,1.83,1.83,100.00,1023250,28,19918,-73
2022-04-09 21:08:01,1.82,1.82,1.82,100.00,1019381,29,20380,-73
2022-04-09 21:08:31,1.80,1.80,1.80,100.00,1024007,28,19921,-71
2022-04-09 21:09:04,1.78,1.78,1.78,100.00,1031320,28,19922,-73
2022-04-09 21:09:35,1.76,1.76,1.76,100.00,1029427,28,20423,-73
2022-04-09 21:10:06,1.73,1.73,1.73,100.00,1023755,28,19950,-74
2022-04-09 21:10:36,1.72,1.72,1.72,100.00,1026986,28,19914,-74
2022-04-09 21:11:06,1.70,1.70,1.70,100.00,1026183,28,19949,-73
2022-04-09 21:11:37,1.69,1.69,1.69,100.00,1031566,28,19918,-74
2022-04-09 21:12:07,1.69,1.69,1.69,100.00,1024355,28,19918,-73
2022-04-09 21:12:38,1.65,1.65,1.65,100.00,1028996,28,19914,-72
2022-04-09 21:13:08,1.65,1.65,1.65,100.00,1027456,28,19918,-75
2022-04-09 21:13:39,1.65,1.65,1.65,100.00,1031653,28,19922,-73
2022-04-09 21:14:09,1.65,1.65,1.65,100.00,1035229,28,20410,-74
2022-04-09 21:14:40,1.62,1.62,1.62,100.00,1031211,28,19918,-75
2022-04-09 21:15:10,1.60,1.60,1.60,100.00,1026866,28,19930,-71
2022-04-09 21:15:40,1.56,1.56,1.56,100.00,1026805,28,19917,-72
2022-04-09 21:16:11,1.56,1.56,1.56,100.00,1027329,28,19922,-75
2022-04-09 21:16:41,1.64,1.64,1.64,100.00,1026902,28,19918,-73
2022-04-09 21:17:11,1.64,1.64,1.64,100.00,1027207,28,20836,-73
2022-04-09 21:17:42,1.63,1.63,1.63,100.00,1027198,28,19921,-74
2022-04-09 21:18:12,1.61,1.61,1.61,100.00,1026961,28,19922,-73
2022-04-09 21:18:43,1.61,1.61,1.61,100.00,1030544,28,19917,-72
2022-04-09 21:19:16,1.59,1.59,1.59,100.00,1036414,28,20691,-72
2022-04-09 21:19:47,1.62,1.62,1.62,100.00,1037930,28,20417,-72
2022-04-09 21:20:17,1.61,1.61,1.61,100.00,1035740,28,19925,-72
2022-04-09 21:20:47,1.60,1.60,1.60,100.00,1036708,28,19925,-75
2022-04-09 21:21:18,1.59,1.59,1.59,100.00,1035602,28,20122,-73
2022-04-09 21:21:48,1.58,1.58,1.58,100.00,1038442,28,20412,-75
2022-04-09 21:22:18,1.57,1.57,1.57,100.00,1039148,28,19928,-73
2022-04-09 21:22:49,1.55,1.55,1.55,100.00,1035081,28,19956,-73
2022-04-09 21:23:19,1.56,1.56,1.56,100.00,1031500,28,19918,-72
2022-04-09 21:23:49,1.56,1.56,1.56,100.00,1027103,28,19922,-74
2022-04-09 21:24:20,1.57,1.57,1.57,100.00,1022800,28,19930,-73
2022-04-09 21:24:50,1.57,1.57,1.57,100.00,1027366,28,19930,-74
2022-04-09 21:25:20,1.58,1.58,1.58,100.00,1027220,28,19929,-73
2022-04-09 21:25:51,1.60,1.60,1.60,100.00,1033731,28,19922,-73
2022-04-09 21:26:21,1.59,1.59,1.59,100.00,1039289,28,19921,-75
2022-04-09 21:26:51,1.63,1.63,1.63,100.00,1030634,28,19924,-73
2022-04-09 21:27:24,1.65,1.65,1.65,100.00,1029441,28,19930,-70
2022-04-09 21:27:58,1.65,1.65,1.65,100.00,1023488,28,20071,-75
2022-04-09 21:28:28,1.67,1.67,1.67,100.00,1022943,28,19923,-73
2022-04-09 21:28:59,1.67,1.67,1.67,100.00,1030125,28,19925,-74
2022-04-09 21:29:29,1.67,1.67,1.67,100.00,1024743,28,19929,-74
2022-04-09 21:30:00,1.67,1.67,1.67,100.00,1032739,28,19921,-72
2022-04-09 21:30:30,1.68,1.68,1.68,100.00,1032089,28,20781,-74
2022-04-09 21:31:01,1.69,1.69,1.69,100.00,1029475,28,19960,-74
2022-04-09 21:31:31,1.68,1.68,1.68,100.00,1033415,28,19944,-75
2022-04-09 21:32:01,1.69,1.69,1.69,100.00,1036014,28,19917,-73
2022-04-09 21:32:32,1.70,1.70,1.70,100.00,1032161,28,19922,-74
2022-04-09 21:33:02,1.72,1.72,1.72,100.00,1038383,28,19953,-73
2022-04-09 21:33:32,1.72,1.72,1.72,100.00,1035043,28,19925,-74
2022-04-09 21:34:03,1.74,1.74,1.74,100.00,1029755,28,19925,-73
2022-04-09 21:34:33,1.76,1.76,1.76,100.00,1027207,28,19922,-73
2022-04-09 21:35:04,1.76,1.76,1.76,100.00,1022931,29,19918,-73
2022-04-09 21:35:34,1.78,1.78,1.78,100.00,1024686,28,19922,-74
2022-04-09 21:36:04,1.78,1.78,1.78,100.00,1031443,28,19992,-73
2022-04-09 21:36:35,1.77,1.77,1.77,100.00,1026968,28,19928,-73
2022-04-09 21:37:05,1.79,1.79,1.79,100.00,1026345,28,20380,-75
2022-04-09 21:37:36,1.81,1.81,1.81,100.00,1027434,28,19929,-75
2022-04-09 21:38:06,1.97,1.97,1.97,100.00,1026263,28,19926,-75
2022-04-09 21:38:39,2.06,2.06,2.06,100.00,1031351,28,20050,-75
2022-04-09 21:39:10,2.11,2.11,2.11,100.00,1029978,28,20559,-73
2022-04-09 21:39:40,2.15,2.15,2.15,100.00,1030752,28,19977,-72
2022-04-09 21:40:10,2.12,2.12,2.12,100.00,1031213,28,20003,-73
2022-04-09 21:40:41,2.13,2.13,2.13,100.00,1031298,28,19922,-71
2022-04-09 21:41:12,2.13,2.13,2.13,100.00,1030989,28,19988,-74
2022-04-09 21:41:42,2.12,2.12,2.12,100.00,1027217,28,19925,-74
2022-04-09 21:42:12,2.16,2.16,2.16,100.00,1027427,28,20339,-73
2022-04-09 21:42:43,2.15,2.15,2.15,100.00,1031220,28,19925,-73
2022-04-09 21:43:13,2.12,2.12,2.12,100.00,1031853,28,19922,-73
2022-04-09 21:43:43,2.13,2.13,2.13,100.00,1031323,28,19968,-73
2022-04-09 21:44:14,2.12,2.12,2.12,100.00,1031144,28,19921,-73
2022-04-09 21:44:44,2.12,2.12,2.12,100.00,1035008,28,19925,-73
2022-04-09 21:45:14,2.11,2.11,2.11,100.00,1035402,28,19921,-75
2022-04-09 21:45:45,2.08,2.08,2.08,100.00,1035375,28,19957,-72
2022-04-09 21:46:15,2.06,2.06,2.06,100.00,1035312,28,19952,-73
2022-04-09 21:46:46,2.04,2.04,2.04,100.00,1034737,28,19918,-72
2022-04-09 21:47:17,2.01,2.01,2.01,100.00,1023157,28,19961,-73
2022-04-09 21:47:47,2.01,2.01,2.01,100.00,1028696,28,19992,-72
2022-04-09 21:48:17,1.98,1.98,1.98,100.00,1031455,28,19917,-74
2022-04-09 21:48:48,1.98,1.98,1.98,100.00,1023368,28,20212,-73
2022-04-09 21:49:18,1.97,1.97,1.97,100.00,1030773,28,19926,-73
2022-04-09 21:49:48,1.96,1.96,1.96,100.00,1030784,28,19925,-73
2022-04-09 21:50:19,1.97,1.97,1.97,100.00,1027137,28,19925,-74
2022-04-09 21:50:49,1.97,1.97,1.97,100.00,1038684,28,20390,-74
2022-04-09 21:51:19,1.96,1.96,1.96,100.00,1039169,28,19925,-74
2022-04-09 21:51:50,1.98,1.98,1.98,100.00,1035293,28,19927,-73
2022-04-09 21:52:20,1.95,1.95,1.95,100.00,1027394,28,19964,-72
2022-04-09 21:52:51,1.94,1.94,1.94,100.00,1027176,28,19970,-73
2022-04-09 21:53:22,1.93,1.93,1.93,100.00,1027397,28,20396,-73
2022-04-09 21:53:53,1.95,1.95,1.95,100.00,1031703,28,19918,-75
2022-04-09 21:54:23,1.91,1.91,1.91,100.00,1039534,28,20003,-72
2022-04-09 21:54:53,1.90,1.90,1.90,100.00,1031074,28,20389,-70
2022-04-09 21:55:24,1.92,1.92,1.92,100.00,1027642,28,19926,-75
2022-04-09 21:55:54,1.89,1.89,1.89,100.00,1029590,28,19964,-72
2022-04-09 21:56:24,1.86,1.86,1.86,100.00,1030808,28,19926,-74
2022-04-09 21:56:55,1.85,1.85,1.85,100.00,1038755,28,19920,-72
2022-04-09 21:57:25,1.81,1.81,1.81,100.00,1033555,28,19918,-73
2022-04-09 21:57:55,1.80,1.80,1.80,100.00,1031085,28,19953,-74
2022-04-09 21:58:26,1.80,1.80,1.80,100.00,1028964,28,19961,-72
2022-04-09 21:58:57,1.74,1.74,1.74,100.00,1023428,28,20775,-72
2022-04-09 21:59:28,1.74,1.74,1.74,100.00,1035675,28,19926,-72
2022-04-09 21:59:59,1.73,1.73,1.73,100.00,1034775,28,19930,-73
2022-04-09 22:00:38,1.73,1.73,1.73,100.00,1032489,28,19918,-73
2022-04-09 22:01:11,1.69,1.69,1.69,100.00,1036441,28,19918,-73
2022-04-09 22:01:41,1.68,1.68,1.68,100.00,1031444,28,19989,-72
2022-04-09 22:02:11,1.65,1.65,1.65,100.00,1031630,28,19922,-72
2022-04-09 22:02:42,1.65,1.65,1.65,100.00,1035647,28,19918,-74
2022-04-09 22:03:15,1.64,1.64,1.64,100.00,1038333,28,20326,-73
2022-04-09 22:03:45,1.61,1.61,1.61,100.00,1034198,28,19921,-74
2022-04-09 22:04:15,1.61,1.61,1.61,100.00,1035456,28,19921,-73
2022-04-09 22:04:46,1.58,1.58,1.58,100.00,1034077,28,20040,-72
2022-04-09 22:05:16,1.56,1.56,1.56,100.00,1034817,28,20024,-73
2022-04-09 22:05:47,1.52,1.52,1.52,100.00,1030779,28,19924,-73
2022-04-09 22:06:17,1.51,1.51,1.51,100.00,1029483,28,19922,-74
2022-04-09 22:06:47,1.50,1.50,1.50,100.00,1024486,28,20337,-72
2022-04-09 22:07:18,1.48,1.48,1.48,100.00,1026642,28,19922,-73
2022-04-09 22:07:48,1.48,1.48,1.48,100.00,1023248,28,19915,-72
2022-04-09 22:08:19,1.44,1.44,1.44,100.00,1027022,28,20013,-74
2022-04-09 22:08:49,1.43,1.43,1.43,100.00,1035124,28,19927,-71
2022-04-09 22:09:25,1.41,1.41,1.41,100.00,1031077,28,20223,-76
2022-04-09 22:09:55,1.39,1.39,1.39,100.00,1031037,28,19960,-74
2022-04-09 22:10:25,1.38,1.38,1.38,100.00,1031488,28,19925,-74
2022-04-09 22:10:58,1.36,1.36,1.36,100.00,1030834,28,19929,-74
2022-04-09 22:11:29,1.35,1.35,1.35,100.00,1031201,28,20295,-74
2022-04-09 22:12:02,1.35,1.35,1.35,100.00,1030474,28,19922,-73
2022-04-09 22:12:32,1.35,1.35,1.35,100.00,1035497,28,19928,-72
2022-04-09 22:13:03,1.34,1.34,1.34,100.00,1038941,28,19947,-73
2022-04-09 22:13:33,1.32,1.32,1.32,100.00,1035342,28,19922,-75
2022-04-09 22:14:04,1.34,1.34,1.34,100.00,1036742,28,19924,-73
2022-04-09 22:14:34,1.31,1.31,1.31,100.00,1030530,28,20494,-74
2022-04-09 22:15:05,1.30,1.30,1.30,100.00,1031041,28,19971,-73
2022-04-09 22:15:35,1.28,1.28,1.28,100.00,1027074,28,19922,-74
2022-04-09 22:16:06,1.27,1.27,1.27,100.00,1027004,28,19918,-73
2022-04-09 22:16:36,1.24,1.24,1.24,100.00,1034774,28,19918,-71
2022-04-09 22:17:06,1.20,1.20,1.20,100.00,1034346,28,20419,-73
2022-04-09 22:17:37,1.18,1.18,1.18,100.00,1039058,28,19974,-71
2022-04-09 22:18:10,1.15,1.15,1.15,100.00,1037717,28,19928,-73
2022-04-09 22:18:40,1.13,1.13,1.13,100.00,1030889,28,20399,-73
2022-04-09 22:19:11,1.11,1.11,1.11,100.00,1031434,28,19972,-73
2022-04-09 22:19:41,1.07,1.07,1.07,100.00,1034061,28,19988,-73
2022-04-09 22:20:12,1.05,1.05,1.05,100.00,1030279,28,19953,-72
2022-04-09 22:20:42,1.02,1.02,1.02,100.00,1037006,28,19917,-73
2022-04-09 22:21:17,0.99,0.99,0.99,100.00,1031691,28,19943,-73
2022-04-09 22:21:48,0.99,0.99,0.99,100.00,1027502,28,19922,-75
2022-04-09 22:22:18,0.89,0.89,0.89,100.00,1030876,28,19965,-74
2022-04-09 22:22:51,0.93,0.93,0.93,100.00,1031449,28,19928,-73
2022-04-09 22:23:21,0.90,0.90,0.90,100.00,1033681,28,20037,-73
2022-04-09 22:23:52,0.85,0.85,0.85,100.00,1034661,28,20579,-75
2022-04-09 22:24:22,0.83,0.83,0.83,100.00,1030833,28,19961,-73
2022-04-09 22:24:53,0.80,0.80,0.80,100.00,1030837,28,19937,-73
2022-04-09 22:25:23,0.77,0.77,0.77,100.00,1031005,28,19918,-73
2022-04-09 22:25:53,0.76,0.76,0.76,100.00,1031007,28,20013,-73
2022-04-09 22:26:24,0.73,0.73,0.73,100.00,1026901,28,19930,-73
2022-04-09 22:26:54,0.74,0.74,0.74,100.00,1026342,28,19922,-76
2022-04-09 22:27:25,0.71,0.71,0.71,100.00,1028845,28,20462,-76
2022-04-09 22:27:55,0.70,0.70,0.70,100.00,1026763,28,19921,-72
2022-04-09 22:28:25,0.68,0.68,0.68,100.00,1030888,28,19920,-73
2022-04-09 22:28:57,0.68,0.68,0.68,100.00,1029799,28,19921,-72
2022-04-09 22:29:27,0.65,0.65,0.65,100.00,1024051,28,20351,-72
2022-04-09 22:29:57,0.61,0.61,0.61,100.00,1027096,28,19964,-75
2022-04-09 22:30:28,0.62,0.62,0.62,100.00,1025967,28,20025,-71
2022-04-09 22:30:58,0.63,0.63,0.63,100.00,1029560,28,19957,-74
2022-04-09 22:31:29,0.60,0.60,0.60,100.00,1030426,28,19921,-74
2022-04-09 22:31:59,0.60,0.60,0.60,100.00,1026672,28,20303,-74
2022-04-09 22:32:29,0.62,0.62,0.62,100.00,1022391,28,19918,-73
2022-04-09 22:32:59,0.60,0.60,0.60,100.00,1026613,28,19932,-73
2022-04-09 22:33:30,0.62,0.62,0.62,100.00,1031624,28,20214,-73
2022-04-09 22:34:00,0.69,0.69,0.69,100.00,1032859,28,19917,-72
2022-04-09 22:34:31,0.66,0.66,0.66,100.00,1030722,28,19929,-73
2022-04-09 22:35:02,0.67,0.67,0.67,100.00,1028668,28,19918,-73
2022-04-09 22:35:32,0.68,0.68,0.68,100.00,1026781,28,19922,-75
2022-04-09 22:36:06,0.69,0.69,0.69,100.00,1022869,28,19973,-74
2022-04-09 22:36:36,0.70,0.70,0.70,100.00,1027362,28,19953,-73
2022-04-09 22:37:07,0.68,0.68,0.68,100.00,1030597,28,19933,-74
2022-04-09 22:37:40,0.69,0.69,0.69,100.00,1031321,28,19917,-73
2022-04-09 22:38:10,0.70,0.70,0.70,100.00,1026811,28,20323,-73
2022-04-09 22:38:43,0.71,0.71,0.71,100.00,1026912,28,19937,-73
2022-04-09 22:39:13,0.71,0.71,0.71,100.00,1028043,28,19953,-74
2022-04-09 22:39:44,0.69,0.69,0.69,100.00,1035008,28,19980,-74
2022-04-09 22:40:14,0.68,0.68,0.68,100.00,1034927,28,20508,-75
2022-04-09 22:40:45,0.68,0.68,0.68,100.00,1034996,28,20309,-74
2022-04-09 22:41:15,0.77,0.77,0.77,100.00,1036985,28,19917,-74
2022-04-09 22:41:46,0.76,0.76,0.76,100.00,1028278,28,20527,-74
2022-04-09 22:42:19,0.72,0.72,0.72,100.00,1030797,28,19917,-73
2022-04-09 22:42:49,0.69,0.69,0.69,100.00,1024909,28,19922,-71
2022-04-09 22:43:20,0.66,0.66,0.66,100.00,1019206,29,19919,-73
2022-04-09 22:43:52,0.67,0.67,0.67,100.00,1019136,29,19925,-75
2022-04-09 22:44:26,0.65,0.65,0.65,100.00,1023143,28,19930,-74
2022-04-09 22:44:57,0.64,0.64,0.64,100.00,1024593,28,19930,-74
2022-04-09 22:45:27,0.67,0.67,0.67,100.00,1027384,28,19938,-74
2022-04-09 22:45:57,0.70,0.70,0.70,100.00,1030931,28,19929,-75
2022-04-09 22:46:27,0.72,0.72,0.72,100.00,1030769,28,20626,-74
2022-04-09 22:46:58,0.71,0.71,0.71,100.00,1033575,28,20436,-71
2022-04-09 22:47:31,0.69,0.69,0.69,100.00,1036022,28,19925,-74
2022-04-09 22:48:02,0.66,0.66,0.66,100.00,1031924,28,19922,-73
2022-04-09 22:48:32,0.67,0.67,0.67,100.00,1027258,28,20541,-75
2022-04-09 22:49:02,0.64,0.64,0.64,100.00,1030743,28,20000,-73
2022-04-09 22:49:32,0.66,0.66,0.66,100.00,1030067,28,19924,-76
2022-04-09 22:50:03,0.76,0.76,0.76,100.00,1030653,28,19965,-75
2022-04-09 22:50:33,0.77,0.77,0.77,100.00,1027287,28,19984,-72
2022-04-09 22:51:04,0.74,0.74,0.74,100.00,1027007,28,19918,-75
2022-04-09 22:51:37,0.74,0.74,0.74,100.00,1038904,28,19991,-72
2022-04-09 22:52:10,0.73,0.73,0.73,100.00,1039371,28,19995,-73
2022-04-09 22:52:40,0.74,0.74,0.74,100.00,1034781,28,19963,-74
2022-04-09 22:53:13,0.71,0.71,0.71,100.00,1038291,28,19975,-72
2022-04-09 22:53:43,0.73,0.73,0.73,100.00,1037709,28,19913,-73
2022-04-09 22:54:14,0.69,0.69,0.69,100.00,1038836,28,19921,-73
2022-04-09 22:54:44,0.69,0.69,0.69,100.00,1039005,28,20728,-75
2022-04-09 22:55:14,0.66,0.66,0.66,100.00,1035638,28,19928,-73
2022-04-09 22:55:45,0.66,0.66,0.66,100.00,1039003,28,19949,-75
2022-04-09 22:56:18,0.68,0.68,0.68,100.00,1035471,28,19921,-74
2022-04-09 22:56:48,0.68,0.68,0.68,100.00,1027309,28,19941,-71
2022-04-09 22:57:19,0.68,0.68,0.68,100.00,1022661,28,19919,-73
2022-04-09 22:57:49,0.72,0.72,0.72,100.00,1024650,28,20012,-74
2022-04-09 22:58:21,0.74,0.74,0.74,100.00,1026598,28,19954,-74
2022-04-09 22:58:51,0.75,0.75,0.75,100.00,1027216,28,19914,-74
2022-04-09 22:59:22,0.76,0.76,0.76,100.00,1026990,28,19925,-73
2022-04-09 22:59:55,0.74,0.74,0.74,100.00,1026757,28,19997,-75
2022-04-09 23:00:25,0.70,0.70,0.70,100.00,1026951,28,19921,-75
2022-04-09 23:00:59,0.68,0.68,0.68,100.00,1031393,28,19914,-73
2022-04-09 23:01:30,0.66,0.66,0.66,100.00,1031647,28,19946,-75
2022-04-09 23:02:00,0.64,0.64,0.64,100.00,1034530,28,20399,-72
2022-04-09 23:02:30,0.64,0.64,0.64,100.00,1039013,28,19917,-74
2022-04-09 23:03:01,0.65,0.65,0.65,100.00,1038958,28,19913,-73
2022-04-09 23:03:32,0.65,0.65,0.65,100.00,1034854,28,19921,-75
2022-04-09 23:04:03,0.61,0.61,0.61,100.00,1030654,28,19945,-75
2022-04-09 23:04:34,0.62,0.62,0.62,100.00,1030855,28,20368,-74
2022-04-09 23:05:04,0.58,0.58,0.58,100.00,1023440,28,19910,-73
2022-04-09 23:05:35,0.56,0.56,0.56,100.00,1031214,28,19913,-73
2022-04-09 23:06:07,0.59,0.59,0.59,100.00,1034967,28,19917,-74
2022-04-09 23:06:38,0.60,0.60,0.60,100.00,1031238,28,19913,-73
2022-04-09 23:07:08,0.61,0.61,0.61,100.00,1030143,28,20387,-73
2022-04-09 23:07:38,0.60,0.60,0.60,100.00,1030902,28,20469,-74
2022-04-09 23:08:11,0.60,0.60,0.60,100.00,1030931,28,19925,-75
2022-04-09 23:08:42,0.56,0.56,0.56,100.00,1030869,28,20689,-74
2022-04-09 23:09:12,0.57,0.57,0.57,100.00,1030999,28,19957,-73
2022-04-09 23:09:42,0.57,0.57,0.57,100.00,1033006,28,20375,-74
2022-04-09 23:10:13,0.54,0.54,0.54,100.00,1030921,28,19914,-73
2022-04-09 23:10:43,0.51,0.51,0.51,100.00,1026517,28,20022,-74
2022-04-09 23:11:14,0.54,0.54,0.54,100.00,1030961,28,19964,-73
2022-04-09 23:11:45,0.52,0.52,0.52,100.00,1022817,28,20554,-73
2022-04-09 23:12:16,0.50,0.50,0.50,100.00,1028293,28,19949,-74
2022-04-09 23:12:46,0.52,0.52,0.52,100.00,1030501,28,19926,-73
2022-04-09 23:13:16,0.51,0.51,0.51,100.00,1031230,28,19910,-74
2022-04-09 23:13:48,0.50,0.50,0.50,100.00,1030621,28,19913,-73
2022-04-09 23:14:19,0.45,0.45,0.45,100.00,1022638,29,20436,-75
2022-04-09 23:14:49,0.41,0.41,0.41,100.00,1018922,29,19990,-74
2022-04-09 23:15:22,0.39,0.39,0.39,100.00,1023152,28,19954,-75
2022-04-09 23:15:53,0.42,0.42,0.42,100.00,1027919,28,20438,-73
2022-04-09 23:16:23,0.42,0.42,0.42,100.00,1030686,28,19910,-74
2022-04-09 23:16:53,0.38,0.38,0.38,100.00,1033148,28,19972,-74
2022-04-09 23:17:24,0.33,0.33,0.33,100.00,1029452,28,19910,-73
2022-04-09 23:17:54,0.32,0.32,0.32,100.00,1031006,28,19918,-73
2022-04-09 23:18:24,0.31,0.31,0.31,100.00,1034882,28,19921,-73
2022-04-09 23:18:55,0.27,0.27,0.27,100.00,1033350,28,20375,-75
2022-04-09 23:19:26,0.23,0.23,0.23,100.00,1032008,28,20375,-74
2022-04-09 23:19:56,0.26,0.26,0.26,100.00,1038865,28,19920,-73
2022-04-09 23:20:26,0.25,0.25,0.25,100.00,1033643,28,19913,-75
2022-04-09 23:20:57,0.23,0.23,0.23,100.00,1034920,28,19932,-73
2022-04-09 23:21:27,0.22,0.22,0.22,100.00,1034852,28,19913,-73
2022-04-09 23:21:57,0.19,0.19,0.19,100.00,1034886,28,19933,-74
2022-04-09 23:22:29,0.25,0.25,0.25,100.00,1030686,28,20606,-74
2022-04-09 23:22:59,0.20,0.20,0.20,100.00,1030940,28,19961,-75
2022-04-09 23:23:29,0.18,0.18,0.18,100.00,1030905,28,19924,-73
2022-04-09 23:23:59,0.18,0.18,0.18,100.00,1026974,28,19918,-74
2022-04-09 23:24:30,0.18,0.18,0.18,100.00,1026899,28,19964,-73
2022-04-09 23:25:00,0.17,0.17,0.17,100.00,1026918,28,19969,-72
2022-04-09 23:25:31,0.16,0.16,0.16,100.00,1026706,28,19918,-72
2022-04-09 23:26:01,0.19,0.19,0.19,100.00,1030752,28,19921,-73
2022-04-09 23:26:31,0.21,0.21,0.21,100.00,1034904,28,19922,-73
2022-04-09 23:27:02,0.18,0.18,0.18,100.00,1030059,28,19922,-72
2022-04-09 23:27:32,0.15,0.15,0.15,100.00,1034702,28,19972,-74
2022-04-09 23:28:02,0.14,0.14,0.14,100.00,1030776,28,20355,-72
2022-04-09 23:28:34,0.14,0.14,0.14,100.00,1030872,28,19921,-71
2022-04-09 23:29:04,0.12,0.12,0.12,100.00,1029076,28,19922,-73
2022-04-09 23:29:35,0.09,0.09,0.09,100.00,1023018,28,19982,-73
2022-04-09 23:30:05,0.14,0.14,0.14,100.00,1022924,28,20581,-73
2022-04-09 23:30:35,0.10,0.10,0.10,100.00,1019120,29,19914,-73
2022-04-09 23:31:06,0.10,0.10,0.10,100.00,1022731,28,19922,-73
2022-04-09 23:31:36,-0.13,-0.13,-0.13,100.00,1026688,28,19922,-73
2022-04-09 23:32:06,0.08,0.08,0.08,100.00,1022870,28,19922,-74
2022-04-09 23:32:43,0.04,0.04,0.04,100.00,1022752,28,20004,-73
2022-04-09 23:33:14,0.00,0.00,0.00,100.00,1027773,28,20387,-74
2022-04-09 23:33:44,-0.01,-0.01,-0.01,100.00,1032641,28,19914,-73
2022-04-09 23:34:14,-0.03,-0.03,-0.03,100.00,1039915,28,19917,-75
2022-04-09 23:34:45,-0.05,-0.05,-0.05,100.00,1038905,28,19909,-74
2022-04-09 23:35:17,-0.06,-0.06,-0.06,100.00,1035013,28,19921,-73
2022-04-09 23:35:48,-0.05,-0.05,-0.05,100.00,1034654,28,20591,-75
2022-04-09 23:36:18,-0.05,-0.05,-0.05,100.00,1034898,28,19976,-73
2022-04-09 23:36:48,-0.01,-0.01,-0.01,100.00,1034528,28,19914,-73
2022-04-09 23:37:20,-0.06,-0.06,-0.06,100.00,1038405,28,20337,-73
2022-04-09 23:37:50,-0.06,-0.06,-0.06,100.00,1030781,28,20000,-73
2022-04-09 23:38:21,-0.04,-0.04,-0.04,100.00,1030869,28,19968,-73
2022-04-09 23:38:52,0.02,0.02,0.02,100.00,1030977,28,19914,-74
2022-04-09 23:39:22,0.04,0.04,0.04,100.00,1030900,28,20388,-74
2022-04-09 23:39:52,-0.22,-0.22,-0.22,100.00,1034841,28,19910,-73
2022-04-09 23:40:25,-0.02,-0.02,-0.02,100.00,1038996,28,19913,-74
2022-04-09 23:40:55,-0.01,-0.01,-0.01,100.00,1030748,28,19914,-73
2022-04-09 23:41:26,-0.01,-0.01,-0.01,100.00,1027224,28,20415,-74
2022-04-09 23:41:56,0.01,0.01,0.01,100.00,1026662,28,19914,-73
2022-04-09 23:42:26,0.02,0.02,0.02,100.00,1026281,28,19914,-71
2022-04-09 23:42:57,-0.01,-0.01,-0.01,100.00,1035365,28,19965,-73
2022-04-09 23:43:27,0.03,0.03,0.03,100.00,1039976,28,20695,-73
2022-04-09 23:43:57,0.02,0.02,0.02,100.00,1039200,28,19921,-72
2022-04-09 23:44:28,-0.01,-0.01,-0.01,100.00,1034937,28,20880,-75
2022-04-09 23:44:58,-0.05,-0.05,-0.05,100.00,1027170,28,19961,-73
2022-04-09 23:45:28,-0.05,-0.05,-0.05,100.00,1031151,28,19921,-72
2022-04-09 23:45:59,-0.03,-0.03,-0.03,100.00,1030832,28,19914,-74
2022-04-09 23:46:29,-0.09,-0.09,-0.09,100.00,1031015,28,19910,-74
2022-04-09 23:46:59,-0.11,-0.11,-0.11,100.00,1030324,28,19910,-73
2022-04-09 23:47:30,-0.04,-0.04,-0.04,100.00,1031048,28,19949,-74
2022-04-09 23:48:00,-0.07,-0.07,-0.07,100.00,1022530,28,20021,-73
2022-04-09 23:48:30,-0.07,-0.07,-0.07,100.00,1022964,29,19906,-74
2022-04-09 23:49:01,-0.09,-0.09,-0.09,100.00,1022861,29,19914,-74
2022-04-09 23:49:31,-0.07,-0.07,-0.07,100.00,1019048,28,19917,-74
2022-04-09 23:50:05,-0.10,-0.10,-0.10,100.00,1030909,28,19913,-73
2022-04-09 23:50:35,-0.14,-0.14,-0.14,100.00,1035437,28,19921,-73
2022-04-09 23:51:05,-0.11,-0.11,-0.11,100.00,1031284,28,19948,-74
2022-04-09 23:51:36,-0.14,-0.14,-0.14,100.00,1030956,28,19961,-73
2022-04-09 23:52:06,-0.16,-0.16,-0.16,100.00,1026725,28,19917,-73
2022-04-09 23:52:36,-0.17,-0.17,-0.17,100.00,1022970,29,19903,-76
2022-04-09 23:53:07,-0.19,-0.19,-0.19,100.00,1025086,28,19918,-74
2022-04-09 23:53:37,-0.19,-0.19,-0.19,100.00,1028361,28,19926,-74
2022-04-09 23:54:07,-0.17,-0.17,-0.17,100.00,1030624,28,20005,-73
2022-04-09 23:54:41,-0.17,-0.17,-0.17,100.00,1026214,28,19917,-75
2022-04-09 23:55:11,-0.12,-0.12,-0.12,100.00,1022776,29,19921,-75
2022-04-09 23:55:43,-0.14,-0.14,-0.14,100.00,1022706,29,20384,-73
2022-04-09 23:56:16,-0.13,-0.13,-0.13,100.00,1024297,28,19918,-73
2022-04-09 23:56:47,-0.15,-0.15,-0.15,100.00,1027039,28,20013,-74
2022-04-09 23:57:19,-0.15,-0.15,-0.15,100.00,1027667,28,19929,-75
2022-04-09 23:57:49,-0.15,-0.15,-0.15,100.00,1027555,28,19942,-73
2022-04-09 23:58:19,-0.16,-0.16,-0.16,100.00,1030863,28,19947,-76
2022-04-09 23:58:50,-0.15,-0.15,-0.15,100.00,1026764,28,19992,-74
2022-04-09 23:59:20,-0.14,-0.14,-0.14,100.00,1022957,29,19922,-73
2022-04-09 23:59:50,-0.15,-0.15,-0.15,100.00,1023125,28,19929,-74