2022-04-09 00:00:01,10.48,1.17,11.71,100.00,1040203,28,20022,-47 2022-04-09 00:00:32,4.20,1.02,11.75,100.00,1040577,28,20060,-48 2022-04-09 00:01:03,2.30,0.70,11.85,100.00,1040871,28,20045,-49 2022-04-09 00:01:34,2.80,0.80,11.87,100.00,1044749,28,20024,-52 2022-04-09 00:02:05,3.30,1.17,11.89,100.00,1040422,28,20029,-51 2022-04-09 00:02:35,4.82,0.93,11.93,100.00,1036233,28,20080,-48 2022-04-09 00:03:06,4.93,1.25,11.86,100.00,1040024,28,20025,-48 2022-04-09 00:03:37,2.25,0.82,11.91,100.00,1040515,28,20112,-48 2022-04-09 00:04:07,2.00,0.82,11.88,100.00,1044824,28,20021,-47 2022-04-09 00:04:38,5.05,1.88,11.82,100.00,1045385,28,20021,-46 2022-04-09 00:05:11,8.48,0.90,11.71,100.00,1056964,28,20019,-47 2022-04-09 00:05:41,4.97,1.05,17.80,100.00,1052857,28,20012,-46 2022-04-09 00:06:12,2.67,0.95,16.76,100.00,1049018,28,20394,-51 2022-04-09 00:06:43,3.25,0.88,16.71,100.00,1052696,28,20095,-47 2022-04-09 00:07:14,3.25,0.77,16.32,100.00,1048840,28,20013,-49 2022-04-09 00:07:45,2.05,0.63,15.59,100.00,1044479,28,20032,-47 2022-04-09 00:08:15,4.53,1.20,16.56,100.00,1044237,28,20027,-47 2022-04-09 00:08:46,4.15,1.02,16.36,100.00,1044626,28,20017,-47 2022-04-09 00:09:17,3.25,0.88,16.81,100.00,1048772,28,20013,-48 2022-04-09 00:09:47,1.92,0.70,16.87,100.00,1048475,28,20025,-47 2022-04-09 00:10:18,4.45,1.17,17.64,100.00,1048464,28,20071,-50 2022-04-09 00:10:49,2.88,1.10,17.06,100.00,1044311,28,20017,-49 2022-04-09 00:11:19,3.28,0.50,16.92,100.00,1044503,28,20546,-46 2022-04-09 00:11:50,3.03,0.75,17.04,100.00,1052355,28,20456,-46 2022-04-09 00:12:21,5.65,1.00,16.46,100.00,1056711,28,20016,-47 2022-04-09 00:12:51,1.38,0.60,16.04,100.00,1052629,28,20016,-46 2022-04-09 00:13:22,1.42,0.60,16.01,100.00,1052742,28,20020,-49 2022-04-09 00:13:53,4.43,1.27,16.70,100.00,1044263,28,20040,-47 2022-04-09 00:14:24,4.00,1.92,13.36,100.00,1036425,28,20036,-52 2022-04-09 00:14:55,3.65,1.48,11.92,100.00,1040811,28,20033,-47 2022-04-09 00:15:26,2.05,0.90,11.88,100.00,1041636,28,20016,-49 2022-04-09 00:15:57,3.40,0.82,11.50,100.00,1036314,28,20088,-46 2022-04-09 00:16:27,2.22,0.80,11.22,100.00,1040058,28,20533,-47 2022-04-09 00:16:59,3.13,0.75,11.46,100.00,1035819,28,20030,-45 2022-04-09 00:17:36,3.20,0.93,11.72,100.00,1036046,28,20116,-49 2022-04-09 00:18:07,3.15,0.77,13.09,100.00,1037034,28,20069,-48 2022-04-09 00:18:38,2.72,0.70,13.28,100.00,1040896,28,20059,-45 2022-04-09 00:19:08,2.67,1.00,13.38,100.00,1046544,28,20012,-48 2022-04-09 00:19:39,2.63,1.08,12.50,100.00,1052672,28,20076,-48 2022-04-09 00:20:11,3.28,0.82,12.55,100.00,1053039,28,20359,-47 2022-04-09 00:20:41,3.50,1.25,13.56,100.00,1043920,28,20025,-47 2022-04-09 00:21:12,7.97,1.55,14.69,100.00,1044299,28,20035,-49 2022-04-09 00:21:44,4.10,1.48,14.37,100.00,1044294,28,20498,-48 2022-04-09 00:22:15,2.85,0.77,13.40,100.00,1041165,28,20040,-46 2022-04-09 00:22:46,3.25,1.20,21.44,100.00,1048520,28,20564,-47 2022-04-09 00:23:18,6.18,1.48,21.42,100.00,1044363,28,20191,-45 2022-04-09 00:23:49,4.25,1.52,16.70,100.00,1040493,28,20021,-49 2022-04-09 00:24:20,5.10,2.03,13.71,100.00,1036401,28,20026,-46 2022-04-09 00:24:51,5.55,2.22,13.26,100.00,1036713,28,20101,-46 2022-04-09 00:25:24,6.72,1.67,13.27,100.00,1036749,28,20033,-45 2022-04-09 00:25:54,8.13,2.25,13.05,100.00,1040973,28,20093,-46 2022-04-09 00:26:25,9.25,1.23,12.18,100.00,1040534,28,20021,-45 2022-04-09 00:26:56,7.18,1.38,11.78,100.00,1044815,28,20111,-44 2022-04-09 00:27:26,3.95,0.85,11.51,100.00,1044275,28,20024,-46 2022-04-09 00:27:57,3.75,0.93,11.04,100.00,1044608,28,20466,-43 2022-04-09 00:28:28,3.50,1.00,10.76,100.00,1044427,28,20506,-44 2022-04-09 00:28:58,3.05,0.88,9.92,100.00,1044342,28,20170,-44 2022-04-09 00:29:29,1.05,0.45,9.81,100.00,1048556,28,20039,-46 2022-04-09 00:30:01,2.47,0.73,10.22,100.00,1043728,28,20044,-45 2022-04-09 00:30:31,3.45,1.17,10.15,100.00,1044625,28,20081,-46 2022-04-09 00:31:02,1.65,0.73,10.49,100.00,1040298,28,20126,-46 2022-04-09 00:31:33,1.38,0.50,10.06,100.00,1040644,28,20043,-45 2022-04-09 00:32:05,1.42,0.43,9.82,100.00,1040601,28,20368,-43 2022-04-09 00:32:36,1.23,0.60,9.82,100.00,1045368,28,20009,-44 2022-04-09 00:33:07,0.80,0.50,9.48,100.00,1052615,28,20497,-47 2022-04-09 00:33:38,1.15,0.60,9.60,100.00,1053189,28,20095,-42 2022-04-09 00:34:09,0.95,0.32,9.58,100.00,1056848,28,20362,-45 2022-04-09 00:34:39,1.58,0.70,8.12,100.00,1052130,28,20517,-47 2022-04-09 00:35:10,1.25,0.50,9.91,100.00,1048609,28,20115,-45 2022-04-09 00:35:40,0.73,0.30,8.72,100.00,1044327,28,20029,-47 2022-04-09 00:36:11,1.35,0.63,8.92,100.00,1036395,28,20029,-46 2022-04-09 00:36:42,1.58,0.40,9.02,100.00,1031893,28,20503,-44 2022-04-09 00:37:13,1.75,0.82,8.17,100.00,1032475,28,20010,-44 2022-04-09 00:37:46,3.95,1.17,7.74,100.00,1036739,28,20026,-45 2022-04-09 00:38:17,2.53,1.05,7.30,100.00,1041389,28,20025,-44 2022-04-09 00:38:48,1.70,0.77,7.22,100.00,1045053,28,20112,-45 2022-04-09 00:39:18,1.38,0.52,7.18,100.00,1048611,28,20092,-44 2022-04-09 00:39:49,5.63,0.95,7.17,100.00,1048548,28,20489,-48 2022-04-09 00:40:23,2.15,1.05,7.06,100.00,1048628,28,20021,-44 2022-04-09 00:40:53,1.38,0.47,6.99,100.00,1048410,28,20028,-45 2022-04-09 00:41:24,2.65,1.02,7.09,100.00,1040216,28,20036,-45 2022-04-09 00:41:55,2.30,1.02,7.11,100.00,1040037,28,20475,-51 2022-04-09 00:42:25,2.33,1.00,7.08,100.00,1040150,28,20047,-49 2022-04-09 00:42:56,2.00,0.80,6.84,100.00,1040168,28,20024,-45 2022-04-09 00:43:27,2.33,0.80,6.72,100.00,1036295,28,20022,-43 2022-04-09 00:43:57,2.03,0.70,6.71,100.00,1040072,28,20025,-47 2022-04-09 00:44:28,1.65,0.70,6.81,100.00,1036100,28,20184,-44 2022-04-09 00:44:59,1.27,0.77,6.88,100.00,1031961,28,20031,-46 2022-04-09 00:45:29,1.48,0.50,6.93,100.00,1040437,28,20025,-46 2022-04-09 00:46:00,1.30,0.50,6.60,100.00,1044657,28,20021,-44 2022-04-09 00:46:31,0.73,0.40,6.67,100.00,1052557,28,20036,-44 2022-04-09 00:47:01,1.30,0.50,6.59,100.00,1052924,28,20028,-45 2022-04-09 00:47:32,1.77,0.80,6.65,100.00,1052616,28,20550,-46 2022-04-09 00:48:05,1.88,1.17,6.79,100.00,1044328,28,20025,-46 2022-04-09 00:48:36,1.75,0.73,6.70,100.00,1040052,28,20014,-45 2022-04-09 00:49:07,3.90,1.90,6.85,100.00,1040759,28,20025,-46 2022-04-09 00:49:38,1.73,0.75,6.90,100.00,1041235,28,20026,-47 2022-04-09 00:50:10,4.72,1.02,6.88,100.00,1048502,28,20032,-46 2022-04-09 00:50:40,2.53,0.93,6.91,100.00,1044213,28,20116,-46 2022-04-09 00:51:11,2.88,1.33,6.76,100.00,1040891,28,20425,-46 2022-04-09 00:51:43,3.40,0.80,6.85,100.00,1044303,28,20037,-45 2022-04-09 00:52:13,3.25,0.60,6.44,100.00,1040435,28,20472,-47 2022-04-09 00:52:48,2.70,1.05,6.62,100.00,1040417,28,20029,-45 2022-04-09 00:53:19,3.03,0.90,6.60,100.00,1040467,28,20048,-45 2022-04-09 00:53:49,1.58,0.70,6.66,100.00,1040978,28,20009,-46 2022-04-09 00:54:20,4.53,1.05,6.72,100.00,1040933,28,20028,-46 2022-04-09 00:54:51,1.05,0.70,6.76,100.00,1040195,28,20578,-45 2022-04-09 00:55:40,3.25,1.23,6.74,100.00,1044436,28,20131,-46 2022-04-09 00:56:16,2.17,0.90,6.66,100.00,1040071,28,20124,-43 2022-04-09 00:56:46,2.80,0.90,6.66,100.00,1039289,28,20056,-45 2022-04-09 00:57:17,3.05,1.33,6.61,100.00,1038569,28,20379,-46 2022-04-09 00:57:48,3.13,0.93,6.54,100.00,1036779,28,20029,-46 2022-04-09 00:58:18,2.13,0.80,6.75,100.00,1036875,28,20026,-45 2022-04-09 00:58:55,2.30,1.05,6.85,100.00,1036293,28,20018,-46 2022-04-09 00:59:26,3.53,1.00,6.89,100.00,1042217,28,20032,-45 2022-04-09 00:59:56,2.90,1.05,6.88,100.00,1041180,28,20063,-47 2022-04-09 01:00:27,0.80,0.50,6.72,100.00,1036957,28,20033,-44 2022-04-09 01:00:58,1.63,0.70,6.90,100.00,1036062,28,20029,-45 2022-04-09 01:01:30,2.03,0.77,6.71,100.00,1036574,28,20452,-46 2022-04-09 01:02:00,1.83,0.70,6.55,100.00,1032534,28,20042,-44 2022-04-09 01:02:31,1.50,0.57,6.44,100.00,1040180,28,20064,-46 2022-04-09 01:03:02,2.38,1.02,6.31,100.00,1035983,28,20121,-45 2022-04-09 01:03:33,2.88,1.33,7.29,100.00,1036574,28,20030,-49 2022-04-09 01:04:06,4.22,1.65,6.23,100.00,1035955,28,20124,-43 2022-04-09 01:04:41,1.58,0.70,6.02,100.00,1036677,28,20360,-45 2022-04-09 01:05:12,2.13,1.00,5.86,100.00,1037297,28,20060,-45 2022-04-09 01:05:43,0.95,0.73,5.60,100.00,1042354,28,20021,-43 2022-04-09 01:06:14,1.00,0.52,5.60,100.00,1040893,28,20018,-45 2022-04-09 01:06:44,0.60,0.40,5.53,100.00,1040539,28,20034,-46 2022-04-09 01:07:15,1.65,0.70,6.20,100.00,1035888,28,20037,-43 2022-04-09 01:07:47,0.75,0.43,6.41,100.00,1036382,28,20052,-45 2022-04-09 01:08:18,1.20,0.55,5.71,100.00,1040384,28,20029,-55 2022-04-09 01:08:48,1.00,0.50,5.21,100.00,1045085,28,20017,-44 2022-04-09 01:09:19,1.02,0.60,4.96,100.00,1052474,28,20032,-47 2022-04-09 01:09:50,0.47,0.35,4.76,100.00,1052773,28,20016,-44 2022-04-09 01:10:20,1.55,0.50,4.71,100.00,1051670,28,20057,-44 2022-04-09 01:10:51,1.05,0.70,4.68,100.00,1052323,28,20052,-44 2022-04-09 01:11:22,1.20,0.60,4.52,100.00,1039921,28,20037,-45 2022-04-09 01:11:52,1.02,0.60,4.47,100.00,1035758,28,20041,-44 2022-04-09 01:12:23,1.75,0.75,4.42,100.00,1036091,28,20048,-44 2022-04-09 01:12:54,2.15,0.68,4.21,100.00,1040325,28,20010,-43 2022-04-09 01:13:25,1.60,0.60,4.09,100.00,1035830,28,20117,-43 2022-04-09 01:13:55,1.70,0.80,4.57,100.00,1031587,28,20034,-45 2022-04-09 01:14:26,2.47,1.08,5.37,100.00,1035927,28,20382,-44 2022-04-09 01:14:57,4.68,1.05,5.44,100.00,1036738,28,20018,-45 2022-04-09 01:15:27,3.28,1.30,5.27,100.00,1040405,28,20108,-45 2022-04-09 01:15:58,2.80,1.30,5.38,100.00,1048532,28,20017,-44 2022-04-09 01:16:29,2.92,1.13,4.06,100.00,1048549,28,20107,-44 2022-04-09 01:17:01,1.42,0.80,3.91,100.00,1036498,28,20026,-44 2022-04-09 01:17:31,1.13,0.80,4.89,100.00,1035968,28,20021,-46 2022-04-09 01:18:02,1.95,0.75,4.75,100.00,1039552,28,20496,-44 2022-04-09 01:18:33,1.30,0.80,4.94,100.00,1036049,28,20026,-45 2022-04-09 01:19:04,1.65,0.90,4.85,100.00,1038660,28,20076,-48 2022-04-09 01:19:35,1.30,0.82,4.55,100.00,1035834,28,20037,-45 2022-04-09 01:20:18,3.10,1.77,4.66,100.00,1040632,28,20025,-45 2022-04-09 01:20:49,4.68,1.95,4.48,100.00,1039188,28,20026,-43 2022-04-09 01:21:20,1.50,1.00,4.49,100.00,1036216,28,20034,-43 2022-04-09 01:21:50,2.20,1.25,4.46,100.00,1032003,28,20018,-43 2022-04-09 01:22:21,2.65,1.33,4.42,100.00,1035944,28,20458,-44 2022-04-09 01:22:52,4.22,1.30,4.57,100.00,1040138,28,20048,-44 2022-04-09 01:23:22,1.35,1.02,4.49,100.00,1040003,28,20117,-43 2022-04-09 01:23:54,2.20,1.75,4.46,100.00,1040689,28,20021,-43 2022-04-09 01:24:28,1.58,0.90,4.51,100.00,1048646,28,20036,-45 2022-04-09 01:24:58,4.40,1.60,4.69,100.00,1048851,28,20024,-45 2022-04-09 01:25:29,2.30,1.33,4.73,100.00,1052675,28,20050,-45 2022-04-09 01:26:01,2.78,1.40,4.74,100.00,1052463,28,20378,-49 2022-04-09 01:26:31,1.67,1.20,4.49,100.00,1048919,28,20020,-43 2022-04-09 01:27:02,1.95,1.30,4.78,100.00,1044101,28,20017,-45 2022-04-09 01:27:33,1.70,1.10,4.91,100.00,1036397,28,20125,-44 2022-04-09 01:28:04,3.42,1.67,4.65,100.00,1036430,28,20080,-45 2022-04-09 01:28:35,1.40,1.00,4.75,100.00,1036832,28,20538,-45 2022-04-09 01:29:05,1.40,1.10,4.40,100.00,1045003,28,20029,-45 2022-04-09 01:29:36,1.98,1.50,4.52,100.00,1045075,28,20552,-44 2022-04-09 01:30:07,1.27,1.02,4.13,100.00,1048776,28,20024,-43 2022-04-09 01:30:38,2.08,1.20,4.46,100.00,1045498,28,20548,-44 2022-04-09 01:31:09,1.77,1.08,4.35,100.00,1033261,28,20068,-43 2022-04-09 01:31:39,1.75,1.10,4.43,100.00,1037536,28,20111,-43 2022-04-09 01:32:10,2.78,1.65,4.53,100.00,1037106,28,20025,-44 2022-04-09 01:32:41,1.80,1.23,4.70,100.00,1033949,28,20117,-44 2022-04-09 01:33:15,2.50,1.50,4.71,100.00,1041256,28,20021,-43 2022-04-09 01:33:46,1.20,0.95,4.69,100.00,1041711,28,20556,-53 2022-04-09 01:34:17,1.70,1.05,4.60,100.00,1038052,28,20057,-44 2022-04-09 01:34:47,3.28,1.30,4.57,100.00,1045765,28,20369,-42 2022-04-09 01:35:18,3.92,1.92,4.79,100.00,1049091,28,20024,-43 2022-04-09 01:35:49,8.52,3.53,4.93,100.00,1041284,28,20031,-43 2022-04-09 01:36:20,4.47,2.00,4.91,100.00,1044992,28,20529,-43 2022-04-09 01:36:50,3.75,1.70,4.60,100.00,1040720,28,20018,-44 2022-04-09 01:37:21,3.83,2.17,4.64,100.00,1037153,28,20084,-45 2022-04-09 01:37:52,2.97,1.70,4.92,100.00,1040924,28,20079,-44 2022-04-09 01:38:22,2.50,1.40,4.79,100.00,1037066,28,20391,-45 2022-04-09 01:38:53,3.45,1.70,4.88,100.00,1040862,28,20026,-43 2022-04-09 01:39:24,3.38,2.05,4.79,100.00,1040923,28,20064,-43 2022-04-09 01:39:55,3.30,1.60,5.11,100.00,1036909,28,20076,-44 2022-04-09 01:40:25,2.40,1.38,4.99,100.00,1041260,28,20026,-43 2022-04-09 01:40:56,1.42,1.05,5.00,100.00,1049620,28,20035,-43 2022-04-09 01:41:26,1.88,1.23,4.45,100.00,1053390,28,20032,-42 2022-04-09 01:42:00,1.15,1.05,4.61,100.00,1049173,28,20483,-45 2022-04-09 01:42:31,1.00,0.90,4.67,100.00,1049156,28,20024,-43 2022-04-09 01:43:01,1.10,0.88,4.65,100.00,1049231,28,20474,-44 2022-04-09 01:43:32,2.40,1.13,4.79,100.00,1049737,28,20551,-43 2022-04-09 01:44:03,1.63,1.05,4.60,100.00,1052319,28,20420,-43 2022-04-09 01:44:34,3.42,1.42,4.50,100.00,1053429,28,20024,-47 2022-04-09 01:45:06,1.50,0.93,4.73,100.00,1040933,28,20518,-45 2022-04-09 01:45:36,1.38,0.88,4.64,100.00,1036558,28,20066,-43 2022-04-09 01:46:07,1.60,0.90,4.71,100.00,1041184,28,20036,-46 2022-04-09 01:46:44,1.83,1.23,4.55,100.00,1037601,28,20033,-44 2022-04-09 01:47:15,1.35,0.80,4.55,100.00,1049100,28,20017,-43 2022-04-09 01:47:46,1.92,1.20,4.66,100.00,1045077,28,20146,-44 2022-04-09 01:48:16,1.05,0.98,4.57,100.00,1046964,28,20017,-44 2022-04-09 01:48:48,1.50,1.10,4.74,100.00,1049131,28,20029,-43 2022-04-09 01:49:18,1.50,1.10,4.84,100.00,1049467,28,20025,-45 2022-04-09 01:49:49,1.42,1.15,4.61,100.00,1049007,28,20024,-44 2022-04-09 01:50:21,0.80,0.65,4.52,100.00,1041217,28,20029,-42 2022-04-09 01:50:52,2.53,1.20,4.45,100.00,1044774,28,20078,-43 2022-04-09 01:51:23,0.75,0.65,4.44,100.00,1045277,28,20090,-44 2022-04-09 01:51:53,1.10,0.80,4.61,100.00,1045769,28,20056,-46 2022-04-09 01:52:24,1.05,0.80,4.43,100.00,1049130,28,20049,-45 2022-04-09 01:52:55,1.38,0.93,4.59,100.00,1044836,28,20058,-44 2022-04-09 01:53:26,1.05,0.82,4.55,100.00,1041092,28,20416,-43 2022-04-09 01:54:01,1.95,0.80,4.17,100.00,1040953,28,20096,-50 2022-04-09 01:54:36,0.50,0.50,3.90,100.00,1036679,28,20033,-46 2022-04-09 01:55:19,1.70,1.10,3.53,100.00,1034084,28,20042,-46 2022-04-09 01:55:57,1.58,0.98,3.42,100.00,1040824,28,20030,-45 2022-04-09 01:56:32,0.50,0.50,3.27,100.00,1040464,28,20029,-47 2022-04-09 01:57:14,0.60,0.60,3.44,100.00,1040636,28,20025,-44 2022-04-09 01:57:46,1.33,0.98,3.45,100.00,1043348,28,20094,-43 2022-04-09 01:58:17,0.85,0.68,3.33,100.00,1045514,28,20017,-45 2022-04-09 01:58:48,0.57,0.52,3.27,100.00,1038405,28,20127,-43 2022-04-09 01:59:18,0.68,0.57,3.31,100.00,1040877,28,20018,-46 2022-04-09 01:59:49,0.77,0.65,3.26,100.00,1036837,28,20025,-44 2022-04-09 02:00:20,0.90,0.70,3.29,100.00,1041012,28,20025,-47 2022-04-09 02:00:58,0.93,0.68,3.32,100.00,1044943,28,20086,-45 2022-04-09 02:01:28,0.70,0.60,3.37,100.00,1046014,28,20380,-45 2022-04-09 02:01:59,1.73,0.80,3.64,100.00,1046221,28,20035,-46 2022-04-09 02:02:30,1.02,0.50,3.39,100.00,1050178,28,20016,-44 2022-04-09 02:03:00,1.25,0.82,3.48,100.00,1053163,28,20052,-43 2022-04-09 02:03:31,0.60,0.60,3.29,100.00,1053287,28,20070,-44 2022-04-09 02:04:02,0.70,0.70,3.32,100.00,1053880,28,20038,-43 2022-04-09 02:04:33,0.70,0.68,3.26,100.00,1053635,28,20505,-44 2022-04-09 02:05:04,1.02,0.90,4.42,100.00,1057361,28,20085,-43 2022-04-09 02:05:35,0.70,0.57,5.69,100.00,1049177,28,20016,-45 2022-04-09 02:06:06,1.02,0.73,5.91,100.00,1044847,28,20383,-46 2022-04-09 02:06:36,1.08,0.98,5.98,100.00,1036521,28,20018,-44 2022-04-09 02:07:07,1.00,0.90,5.77,100.00,1037361,28,20022,-45 2022-04-09 02:07:39,1.70,1.00,5.47,100.00,1045016,28,20480,-45 2022-04-09 02:08:10,1.10,0.80,5.41,100.00,1045330,28,20048,-45 2022-04-09 02:08:41,0.80,0.70,5.52,100.00,1053526,28,20381,-45 2022-04-09 02:09:12,1.52,1.10,5.32,100.00,1044841,28,20449,-42 2022-04-09 02:09:43,1.17,1.00,5.48,100.00,1045086,28,20043,-45 2022-04-09 02:10:14,1.42,0.85,5.37,100.00,1040755,28,20017,-43 2022-04-09 02:10:45,1.48,1.05,5.50,100.00,1037581,28,20033,-45 2022-04-09 02:11:15,1.48,1.10,5.08,100.00,1036855,28,20028,-43 2022-04-09 02:11:46,1.20,1.08,5.24,100.00,1040957,28,20557,-44 2022-04-09 02:12:17,1.90,1.13,5.04,100.00,1040364,28,20099,-44 2022-04-09 02:12:48,1.63,1.17,4.89,100.00,1035507,28,20041,-45 2022-04-09 02:13:18,2.53,1.02,4.82,100.00,1036837,28,20083,-44 2022-04-09 02:13:52,1.67,1.00,4.95,100.00,1040604,28,20017,-45 2022-04-09 02:14:23,1.30,1.02,4.69,100.00,1034409,28,20472,-46 2022-04-09 02:14:53,2.08,1.20,4.90,100.00,1032320,28,20117,-45 2022-04-09 02:15:24,1.42,1.08,4.93,100.00,1033190,28,20026,-43 2022-04-09 02:15:55,1.58,1.30,4.98,100.00,1036861,28,20022,-44 2022-04-09 02:16:25,1.63,1.13,5.17,100.00,1045183,28,20096,-49 2022-04-09 02:16:56,2.05,1.35,4.86,100.00,1053269,28,20023,-46 2022-04-09 02:17:27,1.77,1.35,5.47,100.00,1053301,28,20031,-46 2022-04-09 02:17:57,1.95,1.25,5.41,100.00,1053182,28,20043,-46 2022-04-09 02:18:28,2.85,1.83,5.12,100.00,1049052,28,20079,-44 2022-04-09 02:18:59,2.33,1.52,5.02,100.00,1050936,28,20025,-48 2022-04-09 02:19:30,3.58,1.30,4.62,100.00,1048813,28,20025,-43 2022-04-09 02:20:02,2.08,1.38,4.67,100.00,1044426,28,20025,-44 2022-04-09 02:20:33,2.35,1.75,4.65,100.00,1045188,28,20580,-43 2022-04-09 02:21:04,2.17,1.45,4.94,100.00,1049341,28,20482,-44 2022-04-09 02:21:35,2.15,1.30,4.90,100.00,1053029,28,20142,-44 2022-04-09 02:22:06,2.17,1.60,4.57,100.00,1053365,28,20036,-43 2022-04-09 02:22:44,2.80,1.52,4.65,100.00,1046062,28,20029,-45 2022-04-09 02:23:15,1.83,1.55,4.83,100.00,1045717,28,20029,-45 2022-04-09 02:23:45,2.28,1.60,4.98,100.00,1038770,28,20022,-47 2022-04-09 02:24:16,2.42,1.70,4.76,100.00,1043893,28,20040,-45 2022-04-09 02:24:50,2.13,1.65,4.74,100.00,1045970,28,20110,-46 2022-04-09 02:25:21,2.30,1.45,4.76,100.00,1047070,28,20025,-43 2022-04-09 02:25:51,2.38,1.90,4.89,100.00,1049215,28,20124,-44 2022-04-09 02:26:22,3.15,1.50,4.63,100.00,1041416,28,20034,-44 2022-04-09 02:26:53,2.92,1.88,4.48,100.00,1045409,28,20028,-43 2022-04-09 02:27:23,3.55,1.50,4.49,100.00,1045204,28,20029,-48 2022-04-09 02:27:55,1.38,1.10,4.25,100.00,1049124,28,20055,-43 2022-04-09 02:28:26,2.40,1.63,4.53,100.00,1053441,28,20119,-46 2022-04-09 02:28:57,2.83,1.92,4.87,100.00,1053135,28,20062,-44 2022-04-09 02:29:28,3.63,1.90,4.69,100.00,1049030,28,20474,-45 2022-04-09 02:29:59,3.00,1.98,4.83,100.00,1044786,28,20017,-44 2022-04-09 02:30:29,3.05,1.90,4.89,100.00,1045011,28,20489,-43 2022-04-09 02:31:00,3.28,2.17,5.33,100.00,1044713,28,20021,-51 2022-04-09 02:31:31,2.60,1.92,4.93,100.00,1044860,28,20517,-45 2022-04-09 02:32:02,2.88,1.88,4.97,100.00,1049056,28,20028,-45 2022-04-09 02:32:44,3.47,2.22,5.25,100.00,1040979,28,20025,-50 2022-04-09 02:33:15,2.17,1.80,4.96,100.00,1046531,28,20480,-44 2022-04-09 02:33:49,3.45,2.03,4.99,100.00,1048966,28,20438,-44 2022-04-09 02:34:20,3.17,2.55,5.04,100.00,1057782,27,20042,-45 2022-04-09 02:34:53,2.65,2.15,4.89,100.00,1057563,28,20019,-44 2022-04-09 02:35:25,3.78,1.95,4.73,100.00,1057355,28,20042,-44 2022-04-09 02:35:56,3.30,2.00,4.79,100.00,1052487,28,20170,-45 2022-04-09 02:36:28,4.43,2.22,4.95,100.00,1049915,28,20065,-45 2022-04-09 02:36:59,3.25,2.20,4.99,100.00,1053323,28,20061,-45 2022-04-09 02:37:30,3.35,2.67,4.77,100.00,1045384,28,20021,-44 2022-04-09 02:38:02,3.00,2.40,4.94,100.00,1044973,28,20025,-45 2022-04-09 02:38:33,3.42,2.42,5.09,100.00,1044641,28,20032,-45 2022-04-09 02:39:03,4.40,2.50,5.23,100.00,1040932,28,20108,-44 2022-04-09 02:39:34,3.45,2.60,5.02,100.00,1041113,28,20021,-43 2022-04-09 02:40:06,2.95,2.08,4.70,100.00,1036966,28,20042,-44 2022-04-09 02:40:37,2.92,2.00,4.69,100.00,1040842,28,20018,-44 2022-04-09 02:41:11,3.17,2.22,4.78,100.00,1044403,28,20030,-45 2022-04-09 02:41:42,2.97,2.20,4.80,100.00,1042167,28,20021,-48 2022-04-09 02:42:12,3.70,2.60,4.80,100.00,1040475,28,20021,-46 2022-04-09 02:42:43,3.78,2.63,4.92,100.00,1040614,28,20069,-44 2022-04-09 02:43:14,2.67,2.05,4.71,100.00,1041122,28,20017,-46 2022-04-09 02:43:46,3.30,2.20,4.89,100.00,1036724,28,20388,-45 2022-04-09 02:44:20,3.17,2.40,5.11,100.00,1036815,28,20040,-51 2022-04-09 02:44:51,2.78,2.22,4.99,100.00,1036492,28,20018,-45 2022-04-09 02:45:21,3.80,2.45,5.02,100.00,1033177,28,20493,-45 2022-04-09 02:45:52,4.47,2.40,5.11,100.00,1040986,28,20105,-45 2022-04-09 02:46:24,3.60,2.60,5.16,100.00,1040947,28,20024,-49 2022-04-09 02:46:55,2.80,2.00,5.05,100.00,1044831,28,20020,-46 2022-04-09 02:47:26,3.13,1.85,4.88,100.00,1045156,28,20379,-44 2022-04-09 02:47:56,3.72,2.25,5.05,100.00,1045059,28,20036,-45 2022-04-09 02:48:27,2.78,2.05,5.28,100.00,1049282,28,20127,-50 2022-04-09 02:48:58,3.33,2.35,5.39,100.00,1048910,28,20043,-46 2022-04-09 02:49:28,4.22,2.63,5.37,100.00,1044505,28,20021,-44 2022-04-09 02:50:03,2.33,1.88,5.18,100.00,1044773,28,20032,-45 2022-04-09 02:50:34,2.58,1.92,5.18,100.00,1041216,28,20140,-44 2022-04-09 02:51:05,4.25,3.00,5.28,100.00,1041371,28,20490,-44 2022-04-09 02:51:36,2.67,2.00,4.95,100.00,1045160,28,20051,-44 2022-04-09 02:52:07,5.78,2.42,5.14,100.00,1040307,28,20052,-47 2022-04-09 02:52:39,2.40,1.70,5.02,100.00,1044770,28,20033,-47 2022-04-09 02:53:11,2.75,2.10,5.03,100.00,1041066,28,20460,-46 2022-04-09 02:53:42,2.80,1.92,5.24,100.00,1041667,28,20032,-46 2022-04-09 02:54:16,1.67,1.40,5.07,100.00,1044720,28,20023,-44 2022-04-09 02:54:48,1.77,1.40,5.04,100.00,1045857,28,20104,-47 2022-04-09 02:55:18,2.03,1.52,5.34,100.00,1045329,28,20392,-43 2022-04-09 02:55:49,3.30,1.63,5.53,100.00,1049543,28,20016,-44 2022-04-09 02:56:20,2.40,1.73,5.21,100.00,1040454,28,20026,-44 2022-04-09 02:56:50,2.33,1.70,5.32,100.00,1040738,28,20028,-43 2022-04-09 02:57:21,2.15,1.60,5.07,100.00,1044890,28,20033,-46 2022-04-09 02:57:52,2.60,1.80,5.26,100.00,1045218,28,20025,-45 2022-04-09 02:58:22,3.30,1.65,5.79,100.00,1048901,28,20521,-45 2022-04-09 02:58:53,3.25,2.17,5.91,100.00,1044534,28,20076,-46 2022-04-09 02:59:24,2.78,2.03,5.44,100.00,1040430,28,20094,-45 2022-04-09 02:59:55,2.65,1.95,5.46,100.00,1036284,28,20435,-46 2022-04-09 03:00:26,2.20,1.70,5.46,100.00,1040613,28,20021,-45 2022-04-09 03:00:57,2.40,1.58,5.29,100.00,1036508,28,20070,-54 2022-04-09 03:01:29,2.08,1.48,5.95,100.00,1041067,28,20022,-46 2022-04-09 03:01:59,2.65,1.75,5.55,100.00,1048871,28,20021,-44 2022-04-09 03:02:30,2.38,1.80,5.14,100.00,1045495,28,20029,-44 2022-04-09 03:03:00,2.72,1.45,5.07,100.00,1053030,28,20149,-44 2022-04-09 03:03:31,3.50,1.90,5.08,100.00,1053047,28,20066,-45 2022-04-09 03:04:03,2.65,1.95,5.34,100.00,1052931,28,20016,-45 2022-04-09 03:04:34,2.95,2.30,5.22,100.00,1053265,28,20020,-46 2022-04-09 03:05:05,3.47,2.00,5.18,100.00,1048603,28,20108,-49 2022-04-09 03:05:36,2.90,2.30,5.06,100.00,1048777,28,20035,-45 2022-04-09 03:06:06,2.58,2.00,5.15,100.00,1044846,28,20025,-46 2022-04-09 03:06:37,2.63,2.10,5.21,100.00,1040947,28,20052,-45 2022-04-09 03:07:08,4.05,2.63,5.50,100.00,1040411,28,20029,-46 2022-04-09 03:07:39,4.53,2.08,5.19,100.00,1040632,28,20452,-43 2022-04-09 03:08:09,3.80,2.30,5.27,100.00,1044767,28,20472,-46 2022-04-09 03:08:40,2.58,2.10,5.23,100.00,1049080,28,20028,-46 2022-04-09 03:09:11,3.58,2.53,5.37,100.00,1044497,28,20040,-47 2022-04-09 03:09:41,3.40,2.33,5.45,100.00,1048757,28,20047,-44 2022-04-09 03:10:12,2.53,2.03,5.46,100.00,1044432,28,20035,-46 2022-04-09 03:10:43,3.63,2.53,5.20,100.00,1032406,28,20066,-46 2022-04-09 03:11:14,3.10,2.58,5.09,100.00,1044568,28,20021,-45 2022-04-09 03:11:44,3.05,2.22,4.83,100.00,1044659,28,20346,-45 2022-04-09 03:12:15,2.97,2.17,4.68,100.00,1049170,28,20017,-52 2022-04-09 03:12:47,4.03,2.55,4.67,100.00,1048888,28,20024,-55 2022-04-09 03:13:18,3.50,2.40,4.78,100.00,1044714,28,20055,-48 2022-04-09 03:13:48,3.15,2.17,4.58,100.00,1040756,28,20029,-52 2022-04-09 03:14:20,3.20,2.67,4.35,100.00,1036761,28,20022,-46 2022-04-09 03:14:51,3.47,2.55,4.49,100.00,1040963,28,20036,-47 2022-04-09 03:15:21,3.10,2.28,4.42,100.00,1036469,28,20030,-46 2022-04-09 03:15:52,3.40,2.55,4.47,100.00,1036969,28,20404,-46 2022-04-09 03:16:22,3.67,2.60,4.61,100.00,1036272,28,20017,-46 2022-04-09 03:16:53,2.30,1.98,4.59,100.00,1036659,28,20142,-48 2022-04-09 03:17:24,3.60,2.85,4.51,100.00,1032598,28,20484,-47 2022-04-09 03:17:54,2.75,2.33,4.61,100.00,1040648,28,20033,-45 2022-04-09 03:18:25,3.05,2.58,4.52,100.00,1044433,28,20024,-46 2022-04-09 03:18:56,4.07,2.25,4.56,100.00,1047875,28,20029,-52 2022-04-09 03:19:27,2.97,2.38,4.38,100.00,1048655,28,20551,-43 2022-04-09 03:19:57,3.05,2.40,4.51,100.00,1044965,28,20109,-45 2022-04-09 03:20:28,3.50,1.90,4.46,100.00,1036243,28,20036,-46 2022-04-09 03:20:59,2.72,2.17,4.54,100.00,1038027,28,20029,-47 2022-04-09 03:21:30,3.65,2.40,4.71,100.00,1036820,28,20022,-47 2022-04-09 03:22:00,2.95,2.28,4.86,100.00,1037042,28,20440,-46 2022-04-09 03:22:31,3.85,2.60,4.56,100.00,1044563,28,20068,-45 2022-04-09 03:23:02,3.75,2.72,4.36,100.00,1036457,28,20028,-46 2022-04-09 03:23:32,3.17,2.35,4.49,100.00,1032315,28,20023,-46 2022-04-09 03:24:04,2.95,2.40,4.45,100.00,1032596,28,20467,-46 2022-04-09 03:24:34,3.13,2.55,4.33,100.00,1033253,28,20022,-44 2022-04-09 03:25:06,2.60,2.10,4.36,100.00,1040715,28,20029,-44 2022-04-09 03:25:36,2.42,2.15,4.03,100.00,1040386,28,20062,-45 2022-04-09 03:26:07,4.78,2.30,4.45,100.00,1040819,28,20113,-45 2022-04-09 03:26:38,4.40,2.70,4.35,100.00,1041109,28,20055,-46 2022-04-09 03:27:09,3.85,2.30,4.44,100.00,1036337,28,20048,-46 2022-04-09 03:27:40,3.72,2.35,4.31,100.00,1032612,28,20085,-45 2022-04-09 03:28:10,3.50,2.80,4.33,100.00,1036647,28,20021,-44 2022-04-09 03:28:41,3.72,2.35,4.28,100.00,1041096,28,20075,-45 2022-04-09 03:29:12,3.60,2.58,4.26,100.00,1044676,28,20017,-47 2022-04-09 03:29:42,3.40,2.38,4.44,100.00,1044505,28,20020,-44 2022-04-09 03:30:17,3.40,2.50,4.34,100.00,1039916,28,20037,-44 2022-04-09 03:30:48,2.90,2.22,4.28,100.00,1041845,28,20052,-46 2022-04-09 03:31:19,4.60,2.50,4.29,100.00,1037083,28,20033,-45 2022-04-09 03:31:50,3.38,2.30,4.33,100.00,1042189,28,20095,-47 2022-04-09 03:32:21,3.17,2.40,4.36,100.00,1041384,28,20017,-43 2022-04-09 03:32:52,3.13,2.30,4.21,100.00,1042249,28,20060,-46 2022-04-09 03:33:23,3.17,2.50,4.38,100.00,1049103,28,20086,-47 2022-04-09 03:33:53,4.25,2.40,4.30,100.00,1044689,28,20174,-45 2022-04-09 03:34:24,3.13,2.72,4.42,100.00,1044750,28,20108,-46 2022-04-09 03:34:55,3.35,2.47,4.51,100.00,1044931,28,20096,-47 2022-04-09 03:35:25,3.30,2.25,4.33,100.00,1049080,28,20373,-45 2022-04-09 03:35:56,4.30,2.47,4.33,100.00,1050161,28,20013,-46 2022-04-09 03:36:27,3.78,2.40,4.46,100.00,1041902,28,20104,-47 2022-04-09 03:36:57,3.10,2.30,4.42,100.00,1041983,28,20089,-47 2022-04-09 03:37:28,3.10,2.60,4.46,100.00,1042329,28,20090,-47 2022-04-09 03:37:59,3.72,2.92,4.64,100.00,1042560,28,20017,-48 2022-04-09 03:38:30,3.15,2.40,4.52,100.00,1049836,28,20107,-45 2022-04-09 03:39:00,4.57,2.47,4.49,100.00,1050204,28,20028,-46 2022-04-09 03:39:31,4.15,2.72,4.36,100.00,1049907,28,20560,-44 2022-04-09 03:40:03,3.50,2.63,4.44,100.00,1050200,28,20016,-46 2022-04-09 03:40:33,3.42,2.75,4.38,100.00,1049828,28,20082,-45 2022-04-09 03:41:04,3.40,2.90,4.45,100.00,1050390,28,20062,-46 2022-04-09 03:41:35,2.80,2.42,4.51,100.00,1050175,28,20025,-45 2022-04-09 03:42:06,2.60,2.10,4.45,100.00,1054430,28,20028,-46 2022-04-09 03:42:37,3.63,2.72,4.26,100.00,1054048,28,20028,-46 2022-04-09 03:43:07,3.88,2.80,4.40,100.00,1052776,28,20096,-48 2022-04-09 03:43:38,3.38,2.33,4.54,100.00,1053240,28,20032,-46 2022-04-09 03:44:08,3.13,2.47,4.38,100.00,1054527,28,20064,-50 2022-04-09 03:44:39,2.97,2.28,4.46,100.00,1055053,28,20024,-50 2022-04-09 03:45:10,3.38,2.30,4.33,100.00,1055243,28,20025,-46 2022-04-09 03:45:41,4.03,2.60,4.32,100.00,1055413,28,20028,-45 2022-04-09 03:46:12,3.38,2.60,4.55,100.00,1046944,28,20021,-49 2022-04-09 03:46:42,3.55,3.03,4.42,100.00,1046914,28,20017,-47 2022-04-09 03:47:13,4.32,3.00,4.25,100.00,1042366,28,20121,-46 2022-04-09 03:47:44,2.92,2.50,4.30,100.00,1037624,28,20049,-45 2022-04-09 03:48:15,2.88,2.35,4.33,100.00,1036928,28,20034,-47 2022-04-09 03:48:45,3.67,2.30,4.34,100.00,1041149,28,20099,-45 2022-04-09 03:49:16,3.53,2.75,4.42,100.00,1045308,28,20043,-46 2022-04-09 03:49:47,4.20,2.72,4.23,100.00,1045132,28,20053,-45 2022-04-09 03:50:18,5.05,2.90,4.74,100.00,1049154,28,20020,-44 2022-04-09 03:50:49,4.38,2.90,4.64,100.00,1040769,28,20085,-54 2022-04-09 03:51:20,3.00,2.60,4.66,100.00,1040607,28,20436,-50 2022-04-09 03:51:51,3.53,2.70,4.67,100.00,1038603,28,20041,-44 2022-04-09 03:52:21,4.78,2.80,4.63,100.00,1037779,28,20524,-48 2022-04-09 03:52:52,2.90,2.40,4.66,100.00,1045023,28,20041,-50 2022-04-09 03:53:23,4.53,2.65,4.80,100.00,1041247,28,20025,-47 2022-04-09 03:53:54,4.07,3.20,4.55,100.00,1044841,28,20394,-47 2022-04-09 03:54:28,3.85,2.83,4.78,100.00,1040813,28,20104,-44 2022-04-09 03:54:58,4.60,2.78,4.68,100.00,1042729,28,20026,-45 2022-04-09 03:55:29,3.42,2.63,4.65,100.00,1053150,28,20024,-52 2022-04-09 03:56:00,4.13,2.53,4.70,100.00,1048824,28,20016,-47 2022-04-09 03:56:31,3.25,2.72,4.63,100.00,1048996,28,20027,-50 2022-04-09 03:57:03,3.10,2.60,4.56,100.00,1051095,28,20016,-46 2022-04-09 03:57:34,3.42,2.65,4.56,100.00,1054230,28,20158,-46 2022-04-09 03:58:04,3.60,2.90,4.39,100.00,1054902,28,20020,-46 2022-04-09 03:58:38,4.43,2.83,4.31,100.00,1058999,28,20023,-52 2022-04-09 03:59:09,3.85,2.80,4.61,100.00,1058703,28,20024,-49 2022-04-09 03:59:40,3.72,2.72,4.73,100.00,1054425,28,20062,-48 2022-04-09 04:00:13,3.33,2.70,4.48,100.00,1053033,28,20058,-45 2022-04-09 04:00:45,4.35,2.83,4.59,100.00,1048718,28,20056,-46 2022-04-09 04:01:16,4.07,2.80,4.69,100.00,1045260,28,20021,-46 2022-04-09 04:01:47,4.55,3.00,4.65,100.00,1044605,28,20547,-49 2022-04-09 04:02:18,4.32,3.35,4.64,100.00,1044561,28,20020,-46 2022-04-09 04:02:48,4.47,2.97,4.72,100.00,1036475,28,20030,-46 2022-04-09 04:03:20,3.92,3.20,4.72,100.00,1040891,28,20029,-53 2022-04-09 04:03:52,3.83,3.25,4.61,100.00,1036303,28,20034,-53 2022-04-09 04:04:22,3.90,3.00,4.48,100.00,1038469,28,20205,-45 2022-04-09 04:04:53,3.70,3.22,4.55,100.00,1041059,28,20021,-46 2022-04-09 04:05:24,4.70,3.42,4.54,100.00,1040515,28,20048,-46 2022-04-09 04:05:55,3.95,3.10,4.56,100.00,1044459,28,20025,-46 2022-04-09 04:06:26,4.78,3.08,4.42,100.00,1039697,28,20397,-44 2022-04-09 04:06:56,5.35,3.30,4.51,100.00,1040473,28,20120,-47 2022-04-09 04:07:27,6.80,3.60,4.51,100.00,1040503,28,20014,-44 2022-04-09 04:07:58,4.38,3.30,4.51,100.00,1044992,28,20025,-46 2022-04-09 04:08:29,6.68,3.92,4.56,100.00,1048647,28,20371,-47 2022-04-09 04:08:59,6.97,3.63,4.42,100.00,1052673,28,20389,-45 2022-04-09 04:09:30,4.43,3.58,4.37,100.00,1048719,28,20031,-44 2022-04-09 04:10:03,4.72,3.40,4.46,100.00,1040439,28,20022,-57 2022-04-09 04:10:36,5.10,3.72,4.53,100.00,1040828,28,20017,-46 2022-04-09 04:11:07,4.68,3.80,4.73,100.00,1037078,28,20045,-48 2022-04-09 04:11:38,5.55,4.15,4.66,100.00,1041962,28,20025,-45 2022-04-09 04:12:09,5.15,4.10,4.55,100.00,1044321,28,20024,-46 2022-04-09 04:12:40,5.15,4.00,4.68,100.00,1045604,28,20013,-47 2022-04-09 04:13:11,4.50,3.65,4.65,100.00,1048650,28,20037,-47 2022-04-09 04:13:42,4.10,3.63,4.76,100.00,1044743,28,20558,-46 2022-04-09 04:14:12,5.45,4.00,4.65,100.00,1040333,28,20032,-48 2022-04-09 04:14:43,6.25,4.43,4.62,100.00,1036283,28,20032,-45 2022-04-09 04:15:15,4.93,3.72,4.51,100.00,1036510,28,20085,-46 2022-04-09 04:15:46,4.72,3.72,4.52,100.00,1041000,28,20034,-46 2022-04-09 04:16:17,5.18,3.85,4.37,100.00,1040733,28,20040,-45 2022-04-09 04:16:48,5.85,4.13,4.47,100.00,1040743,28,20061,-47 2022-04-09 04:17:18,4.25,3.75,4.43,100.00,1040340,28,20029,-46 2022-04-09 04:17:49,5.18,4.20,4.49,100.00,1032527,28,20033,-46 2022-04-09 04:18:20,5.45,4.18,4.54,100.00,1032249,28,20027,-46 2022-04-09 04:18:51,5.93,4.60,4.43,100.00,1032657,28,20105,-45 2022-04-09 04:19:22,6.40,4.82,4.46,100.00,1036771,28,20460,-47 2022-04-09 04:19:52,6.30,4.70,4.37,100.00,1044874,28,20021,-45 2022-04-09 04:20:27,5.20,4.70,4.37,100.00,1052456,28,20364,-46 2022-04-09 04:20:57,5.63,4.30,4.43,100.00,1052872,28,20024,-46 2022-04-09 04:21:28,5.68,4.35,4.56,100.00,1044378,28,20021,-45 2022-04-09 04:21:59,8.65,4.65,4.51,100.00,1041056,28,20026,-46 2022-04-09 04:22:30,5.47,4.47,4.50,100.00,1039865,28,20053,-46 2022-04-09 04:23:00,5.78,4.90,4.54,100.00,1040601,28,20426,-47 2022-04-09 04:23:31,6.68,4.63,4.44,100.00,1040316,28,20029,-48 2022-04-09 04:24:02,5.97,4.70,4.56,100.00,1032415,28,20053,-47 2022-04-09 04:24:33,8.57,5.60,4.63,100.00,1036291,28,20026,-45 2022-04-09 04:25:04,6.85,4.93,4.50,100.00,1036234,28,20037,-45 2022-04-09 04:25:36,6.13,5.32,4.42,100.00,1040222,28,20020,-45 2022-04-09 04:26:06,6.15,4.72,4.51,100.00,1040252,28,20025,-45 2022-04-09 04:26:37,6.40,5.07,4.54,100.00,1036669,28,20022,-46 2022-04-09 04:27:08,6.57,4.80,4.42,100.00,1040431,28,20137,-45 2022-04-09 04:27:42,6.80,5.35,4.42,100.00,1040195,28,20026,-45 2022-04-09 04:28:13,6.32,5.32,4.59,100.00,1037528,28,20034,-47 2022-04-09 04:28:48,8.52,5.95,4.42,100.00,1036782,28,20037,-45 2022-04-09 04:29:19,8.05,5.43,4.47,100.00,1041599,28,20385,-47 2022-04-09 04:29:49,6.97,5.70,4.57,100.00,1040924,28,20017,-45 2022-04-09 04:30:20,8.52,5.57,4.44,100.00,1041129,28,20021,-46 2022-04-09 04:30:51,6.95,5.50,4.63,100.00,1036787,28,20361,-46 2022-04-09 04:31:22,7.53,5.80,4.73,100.00,1040264,28,20349,-47 2022-04-09 04:31:53,7.45,5.70,4.67,100.00,1040338,28,20024,-46 2022-04-09 04:32:23,6.63,5.45,4.99,100.00,1040908,28,20032,-45 2022-04-09 04:32:54,6.15,5.00,4.76,100.00,1036599,28,20022,-46 2022-04-09 04:33:25,6.93,5.45,4.82,100.00,1040403,28,20044,-47 2022-04-09 04:33:56,7.45,5.78,4.68,100.00,1036164,28,20025,-45 2022-04-09 04:34:27,7.50,4.90,4.57,100.00,1036966,28,20025,-46 2022-04-09 04:34:57,8.45,6.05,4.67,100.00,1048905,28,20082,-47 2022-04-09 04:35:28,7.38,5.30,4.66,100.00,1048142,28,20402,-47 2022-04-09 04:35:59,5.95,5.20,4.73,100.00,1044363,28,20166,-49 2022-04-09 04:36:30,7.82,5.55,4.62,100.00,1044689,28,20032,-48 2022-04-09 04:37:00,6.57,5.55,4.52,100.00,1044680,28,20032,-47 2022-04-09 04:37:44,7.32,5.75,4.54,100.00,1048830,28,20039,-47 2022-04-09 04:38:14,9.15,5.68,4.66,100.00,1052653,28,20024,-46 2022-04-09 04:38:47,8.27,6.13,4.49,100.00,1050189,28,20131,-48 2022-04-09 04:39:18,6.60,5.82,4.60,100.00,1052668,28,20020,-47 2022-04-09 04:39:48,7.00,5.53,4.46,100.00,1052803,28,20024,-47 2022-04-09 04:40:19,8.68,6.68,4.55,100.00,1048668,28,20021,-48 2022-04-09 04:40:54,6.97,5.65,4.26,100.00,1052638,28,20020,-46 2022-04-09 04:41:24,10.70,6.60,4.34,100.00,1052951,28,20020,-45 2022-04-09 04:41:55,8.88,6.63,4.24,100.00,1052888,28,20367,-45 2022-04-09 04:42:26,10.48,7.32,4.25,100.00,1044551,28,20021,-45 2022-04-09 04:42:56,8.60,6.88,4.38,100.00,1044716,28,20025,-49 2022-04-09 04:43:27,8.98,6.20,5.27,100.00,1048704,28,20021,-45 2022-04-09 04:43:58,8.82,7.70,5.40,100.00,1040222,28,20029,-46 2022-04-09 04:44:28,9.82,6.95,4.75,100.00,1044325,28,20041,-45 2022-04-09 04:44:59,8.23,6.88,4.40,100.00,1036055,28,20026,-47 2022-04-09 04:45:30,9.13,7.65,4.51,100.00,1035661,28,20114,-47 2022-04-09 04:46:00,8.05,6.53,4.56,100.00,1036088,28,20443,-49 2022-04-09 04:46:31,8.68,7.57,4.47,100.00,1040123,28,20027,-46 2022-04-09 04:47:03,10.50,7.13,4.51,100.00,1040469,28,20026,-47 2022-04-09 04:47:42,9.20,7.03,4.49,100.00,1040529,28,20460,-46 2022-04-09 04:48:13,7.13,5.50,4.33,100.00,1041622,28,20029,-47 2022-04-09 04:48:43,8.00,6.82,4.50,100.00,1045818,28,20032,-46 2022-04-09 04:49:14,9.15,7.20,4.58,100.00,1045208,28,20438,-48 2022-04-09 04:49:45,10.68,8.00,4.63,100.00,1044675,28,20091,-47 2022-04-09 04:50:16,8.70,6.30,4.36,100.00,1039963,28,20022,-46 2022-04-09 04:50:47,11.38,7.65,4.41,100.00,1040488,28,20018,-46 2022-04-09 04:51:18,8.82,7.43,4.40,100.00,1036179,28,20022,-48 2022-04-09 04:51:48,10.60,8.13,4.38,100.00,1040380,28,20404,-48 2022-04-09 04:52:19,10.13,7.28,4.49,100.00,1040158,28,20030,-47 2022-04-09 04:52:50,9.32,7.55,4.42,100.00,1040335,28,20045,-48 2022-04-09 04:53:20,9.10,7.22,4.40,100.00,1044481,28,20053,-46 2022-04-09 04:53:51,10.60,7.45,4.27,100.00,1044543,28,20025,-46 2022-04-09 04:54:22,9.90,7.45,4.09,100.00,1048615,28,20027,-46 2022-04-09 04:54:53,11.80,8.55,4.25,100.00,1048745,28,20024,-47 2022-04-09 04:55:24,10.98,7.88,4.21,100.00,1048400,28,20364,-47 2022-04-09 04:55:54,11.07,8.63,4.17,100.00,1044263,28,20053,-46 2022-04-09 04:56:25,10.15,7.60,4.23,100.00,1040246,28,20377,-46 2022-04-09 04:56:56,10.95,9.10,4.13,100.00,1036121,28,20022,-46 2022-04-09 04:57:27,12.07,7.68,4.14,100.00,1032116,28,20019,-48 2022-04-09 04:57:58,10.00,8.48,4.14,100.00,1036309,28,20565,-47 2022-04-09 04:58:29,11.15,8.48,4.12,100.00,1036253,28,20080,-49 2022-04-09 04:58:59,10.50,8.57,4.15,100.00,1036220,28,20030,-49 2022-04-09 04:59:30,10.85,8.85,4.29,100.00,1040163,28,20040,-47 2022-04-09 05:00:09,11.25,8.80,4.25,100.00,1040131,28,20048,-47 2022-04-09 05:00:39,12.40,10.07,4.21,100.00,1035266,28,20040,-47 2022-04-09 05:01:10,10.85,9.65,4.34,100.00,1037385,28,20038,-47 2022-04-09 05:01:41,11.05,8.63,4.17,100.00,1041342,28,20442,-47 2022-04-09 05:02:12,11.98,9.10,4.16,100.00,1045333,28,20029,-48 2022-04-09 05:02:42,11.95,9.35,4.18,100.00,1040074,28,20183,-46 2022-04-09 05:03:13,10.88,8.85,4.23,100.00,1031708,28,20026,-46 2022-04-09 05:03:44,12.70,9.48,4.16,100.00,1031981,28,20038,-47 2022-04-09 05:04:15,11.23,9.48,4.16,100.00,1032811,28,20404,-46 2022-04-09 05:04:46,14.63,10.93,4.06,100.00,1041580,28,20024,-46 2022-04-09 05:05:18,11.07,9.60,4.00,100.00,1049149,28,20354,-47 2022-04-09 05:05:48,14.70,10.75,4.00,100.00,1040971,28,20112,-47 2022-04-09 05:06:20,11.82,9.38,3.85,100.00,1040813,28,20025,-46 2022-04-09 05:06:52,12.43,10.35,3.96,100.00,1041045,28,20109,-46 2022-04-09 05:07:23,14.15,10.48,4.14,100.00,1041223,28,20045,-47 2022-04-09 05:07:54,15.02,10.85,4.31,100.00,1041246,28,20037,-45 2022-04-09 05:08:26,16.40,11.45,4.43,100.00,1041005,28,20036,-45 2022-04-09 05:08:56,13.18,11.02,4.40,100.00,1036366,28,20435,-45 2022-04-09 05:09:27,13.82,11.13,4.33,100.00,1029156,28,20113,-45 2022-04-09 05:09:58,14.15,10.40,4.15,100.00,1029468,28,20030,-45 2022-04-09 05:10:29,16.05,11.90,3.98,100.00,1033069,28,20025,-43 2022-04-09 05:10:59,15.27,11.43,4.03,100.00,1032069,28,20038,-44 2022-04-09 05:11:30,16.58,12.55,4.15,100.00,1035745,28,20111,-44 2022-04-09 05:12:01,16.08,12.00,4.10,100.00,1032919,28,20380,-45 2022-04-09 05:12:33,15.32,12.32,4.03,100.00,1032902,28,20093,-44 2022-04-09 05:13:04,15.32,11.73,3.99,100.00,1037736,28,20136,-45 2022-04-09 05:13:35,15.32,11.48,4.07,100.00,1040989,28,20067,-43 2022-04-09 05:14:06,16.52,12.45,4.21,100.00,1037410,28,20029,-46 2022-04-09 05:14:37,15.70,12.00,4.03,100.00,1032242,28,20038,-43 2022-04-09 05:15:09,17.52,13.05,4.16,100.00,1032955,28,20022,-45 2022-04-09 05:15:40,14.93,12.15,4.24,100.00,1033331,28,20073,-47 2022-04-09 05:16:11,16.60,13.52,4.32,100.00,1033833,28,20046,-47 2022-04-09 05:16:42,16.38,13.18,4.28,100.00,1041552,28,20021,-45 2022-04-09 05:17:13,14.52,12.35,4.44,100.00,1041104,28,20014,-45 2022-04-09 05:17:43,18.10,13.02,4.50,100.00,1045147,28,20070,-45 2022-04-09 05:18:14,15.75,12.95,4.47,100.00,1036907,28,20020,-46 2022-04-09 05:18:45,14.32,11.07,4.30,100.00,1035974,28,20041,-45 2022-04-09 05:19:16,18.50,14.90,4.32,100.00,1028752,28,20478,-45 2022-04-09 05:19:47,17.60,13.00,4.14,100.00,1032902,28,20030,-45 2022-04-09 05:20:17,14.13,11.35,4.29,100.00,1032791,28,20034,-46 2022-04-09 05:20:49,16.70,13.52,4.42,100.00,1033423,28,20022,-46 2022-04-09 05:21:19,15.48,12.50,4.37,100.00,1040914,28,20031,-46 2022-04-09 05:21:50,18.17,13.68,4.42,100.00,1037479,28,20021,-46 2022-04-09 05:22:21,16.95,13.20,4.30,100.00,1045105,28,20348,-44 2022-04-09 05:22:52,16.83,12.30,4.04,100.00,1040735,28,20048,-45 2022-04-09 05:23:22,16.55,12.98,4.23,100.00,1045473,28,20028,-44 2022-04-09 05:23:53,19.58,13.43,4.32,100.00,1044299,28,20055,-44 2022-04-09 05:24:24,15.10,12.18,4.19,100.00,1045319,28,20025,-45 2022-04-09 05:24:55,17.38,13.52,4.07,100.00,1049467,28,20505,-43 2022-04-09 05:25:26,15.90,12.10,4.14,100.00,1049469,28,20020,-44 2022-04-09 05:25:57,15.38,11.70,4.04,100.00,1049333,28,20033,-47 2022-04-09 05:26:27,17.55,12.18,4.16,100.00,1040928,28,20028,-45 2022-04-09 05:26:58,17.17,13.50,4.25,100.00,1041049,28,20033,-45 2022-04-09 05:27:29,18.38,12.65,4.23,100.00,1036812,28,20383,-44 2022-04-09 05:28:08,14.77,11.90,4.15,100.00,1037205,28,20041,-43 2022-04-09 05:28:38,16.42,12.40,4.04,100.00,1045060,28,20020,-44 2022-04-09 05:29:09,14.93,11.57,4.12,100.00,1042441,28,20528,-44 2022-04-09 05:29:40,15.02,11.98,3.92,100.00,1042236,28,20379,-48 2022-04-09 05:30:18,16.30,12.93,4.06,100.00,1045097,28,20044,-45 2022-04-09 05:30:52,15.32,12.63,4.04,100.00,1042058,28,20049,-46 2022-04-09 05:31:27,15.25,12.18,3.94,100.00,1038498,28,20037,-42 2022-04-09 05:31:59,16.98,12.77,3.97,100.00,1032184,28,20039,-44 2022-04-09 05:32:30,15.55,11.57,3.89,100.00,1034065,28,20022,-48 2022-04-09 05:33:01,17.17,13.07,4.06,100.00,1039619,28,20030,-43 2022-04-09 05:33:32,15.40,12.15,4.08,100.00,1046395,28,20069,-43 2022-04-09 05:34:02,16.08,12.40,4.09,100.00,1049401,28,20027,-44 2022-04-09 05:34:33,16.27,12.95,4.07,100.00,1040980,28,20033,-45 2022-04-09 05:35:04,15.52,12.90,4.09,100.00,1032763,28,20039,-44 2022-04-09 05:35:35,17.90,12.18,4.00,100.00,1032882,28,20033,-43 2022-04-09 05:36:06,15.05,12.70,4.12,100.00,1029189,28,20070,-44 2022-04-09 05:36:36,16.98,13.43,4.25,100.00,1029329,28,20533,-44 2022-04-09 05:37:07,15.15,12.63,4.21,100.00,1032920,28,20019,-45 2022-04-09 05:37:42,16.08,13.20,4.17,100.00,1033083,28,20029,-46 2022-04-09 05:38:13,17.50,12.20,4.16,100.00,1038390,28,20014,-45 2022-04-09 05:38:44,16.77,12.82,4.32,100.00,1037469,28,20017,-44 2022-04-09 05:39:17,17.70,12.77,4.50,100.00,1041520,28,20124,-46 2022-04-09 05:39:48,16.63,13.10,4.45,100.00,1040426,28,20112,-45 2022-04-09 05:40:19,16.38,13.07,4.34,100.00,1041897,28,20087,-45 2022-04-09 05:40:50,15.23,12.27,4.38,100.00,1044827,28,20122,-43 2022-04-09 05:41:20,17.10,14.02,4.54,100.00,1040651,28,20128,-43 2022-04-09 05:41:51,18.27,13.68,4.46,100.00,1040868,28,20029,-44 2022-04-09 05:42:24,21.92,14.75,4.52,100.00,1037086,28,20396,-43 2022-04-09 05:42:54,17.63,14.38,4.60,100.00,1041855,28,20040,-44 2022-04-09 05:43:25,18.25,12.90,4.44,100.00,1049213,28,20028,-45 2022-04-09 05:43:56,18.90,13.77,4.41,100.00,1041264,28,20033,-45 2022-04-09 05:44:27,15.80,13.25,4.45,100.00,1036826,28,20421,-45 2022-04-09 05:44:58,19.50,12.77,4.32,100.00,1028935,28,20039,-43 2022-04-09 05:45:29,18.75,13.35,4.21,100.00,1029214,28,20029,-50 2022-04-09 05:45:59,14.88,13.13,4.58,100.00,1029293,28,20101,-45 2022-04-09 05:46:49,17.58,13.82,4.47,100.00,1033316,28,20027,-43 2022-04-09 05:47:20,15.35,13.68,4.27,100.00,1043764,28,20088,-44 2022-04-09 05:47:50,17.58,12.82,4.40,100.00,1035972,28,20040,-48 2022-04-09 05:48:21,17.90,13.98,4.48,100.00,1040949,28,20387,-43 2022-04-09 05:48:52,15.02,12.98,4.38,100.00,1040773,28,20056,-45 2022-04-09 05:49:23,19.55,13.48,4.50,100.00,1032718,28,20030,-43 2022-04-09 05:49:53,17.52,13.45,4.45,100.00,1032974,28,20084,-44 2022-04-09 05:50:24,15.77,12.60,4.47,100.00,1032036,28,20427,-45 2022-04-09 05:50:55,17.50,13.38,4.46,100.00,1029004,28,20027,-44 2022-04-09 05:51:26,19.10,12.55,4.45,100.00,1034556,28,20033,-43 2022-04-09 05:51:58,15.60,13.05,4.32,100.00,1037227,28,20037,-46 2022-04-09 05:52:28,16.38,12.98,4.47,100.00,1045206,28,20032,-44 2022-04-09 05:52:59,16.35,13.40,4.35,100.00,1045493,28,20132,-43 2022-04-09 05:53:30,15.32,11.40,4.25,100.00,1053534,28,20020,-43 2022-04-09 05:54:01,15.35,12.93,4.43,100.00,1049086,28,20021,-44 2022-04-09 05:54:32,14.48,12.10,4.57,100.00,1041048,28,20097,-45 2022-04-09 05:55:04,17.00,12.93,4.50,100.00,1044932,28,20309,-44 2022-04-09 05:55:35,15.95,12.75,4.51,100.00,1041117,28,20025,-44 2022-04-09 05:56:05,15.05,11.48,4.17,100.00,1037469,28,20121,-44 2022-04-09 05:56:39,15.55,12.77,4.42,100.00,1044763,28,20093,-44 2022-04-09 05:57:11,14.82,12.52,4.64,100.00,1045693,28,20059,-44 2022-04-09 05:57:43,14.02,12.52,4.72,100.00,1046315,28,20045,-45 2022-04-09 05:58:14,14.85,12.32,4.56,100.00,1053385,28,20020,-45 2022-04-09 05:58:45,15.52,13.45,4.65,100.00,1044978,28,20045,-54 2022-04-09 05:59:16,14.45,12.25,4.69,100.00,1032675,28,20024,-45 2022-04-09 05:59:46,16.73,12.80,4.75,100.00,1032534,28,20469,-46 2022-04-09 06:00:20,16.70,13.20,4.69,100.00,1033460,28,20058,-44 2022-04-09 06:00:51,15.75,12.43,4.76,100.00,1042954,28,20060,-46 2022-04-09 06:01:22,14.63,12.23,4.60,100.00,1044892,28,20025,-43 2022-04-09 06:01:53,15.48,11.63,4.45,100.00,1036987,28,20018,-44 2022-04-09 06:02:23,17.48,11.60,4.47,100.00,1032453,28,20034,-45 2022-04-09 06:02:54,16.77,11.98,4.11,100.00,1032822,28,20041,-42 2022-04-09 06:03:25,13.35,10.77,4.17,100.00,1041037,28,20026,-47 2022-04-09 06:03:56,13.88,11.05,4.25,100.00,1041536,28,20032,-45 2022-04-09 06:04:26,17.35,11.80,4.30,100.00,1037907,28,20033,-48 2022-04-09 06:04:58,14.60,12.02,4.40,100.00,1038505,28,20022,-45 2022-04-09 06:05:28,14.55,12.07,4.54,100.00,1042772,28,20052,-43 2022-04-09 06:06:00,14.15,11.00,4.45,100.00,1050239,28,20016,-45 2022-04-09 06:06:31,17.08,12.20,4.62,100.00,1042069,28,20162,-44 2022-04-09 06:07:03,15.10,11.73,4.47,100.00,1042075,28,20044,-43 2022-04-09 06:07:34,15.68,12.10,4.31,100.00,1041809,28,20018,-43 2022-04-09 06:08:04,12.20,10.85,4.36,100.00,1037938,28,20100,-44 2022-04-09 06:08:35,14.55,11.73,4.43,100.00,1036663,28,20022,-45 2022-04-09 06:09:06,15.02,11.50,4.61,100.00,1036635,28,20047,-45 2022-04-09 06:09:37,15.35,12.35,4.56,100.00,1036517,28,20040,-44 2022-04-09 06:10:10,15.75,11.65,4.53,100.00,1037139,28,20433,-45 2022-04-09 06:10:41,15.70,11.60,4.47,100.00,1036065,28,20041,-44 2022-04-09 06:11:11,16.02,11.38,4.32,100.00,1036835,28,20488,-42 2022-04-09 06:11:42,16.45,11.60,4.31,100.00,1032307,28,20121,-41 2022-04-09 06:12:13,13.15,11.73,4.34,100.00,1032983,28,20045,-48 2022-04-09 06:12:43,14.07,11.80,4.28,100.00,1040732,28,20043,-43 2022-04-09 06:13:15,14.43,11.77,4.10,100.00,1041716,28,20025,-44 2022-04-09 06:13:46,13.52,11.07,4.32,100.00,1053376,28,20367,-44 2022-04-09 06:14:17,15.85,12.50,4.50,100.00,1049044,28,20054,-43 2022-04-09 06:14:47,14.38,11.60,4.37,100.00,1036457,28,20026,-44 2022-04-09 06:15:18,15.65,11.82,4.55,100.00,1032419,28,20014,-44 2022-04-09 06:15:49,14.43,11.90,4.63,100.00,1031927,28,20038,-44 2022-04-09 06:16:21,15.52,12.05,4.64,100.00,1032191,28,20054,-44 2022-04-09 06:16:51,17.05,13.35,4.68,100.00,1033649,28,20034,-45 2022-04-09 06:17:25,13.38,11.05,4.64,100.00,1044923,28,20029,-45 2022-04-09 06:17:56,13.77,11.85,4.49,100.00,1038096,28,20022,-44 2022-04-09 06:18:27,13.40,10.50,4.59,100.00,1036925,28,20153,-46 2022-04-09 06:18:57,14.80,10.70,4.70,100.00,1036616,28,20025,-45 2022-04-09 06:19:29,15.38,11.95,4.79,100.00,1036799,28,20025,-44 2022-04-09 06:20:00,13.95,11.57,4.75,100.00,1037503,28,20033,-45 2022-04-09 06:20:31,16.95,12.38,4.82,100.00,1044981,28,20406,-43 2022-04-09 06:21:01,18.92,11.73,5.12,100.00,1037200,28,20061,-44 2022-04-09 06:21:33,13.45,11.23,5.08,100.00,1045335,28,20025,-46 2022-04-09 06:22:04,15.93,12.48,4.86,100.00,1049086,28,20023,-45 2022-04-09 06:22:34,15.48,12.10,4.79,100.00,1045502,28,20036,-45 2022-04-09 06:23:06,14.30,10.23,4.91,100.00,1053434,28,20406,-46 2022-04-09 06:23:36,14.85,11.82,5.02,100.00,1053097,28,20022,-45 2022-04-09 06:24:07,16.02,11.13,4.98,100.00,1053494,28,20016,-43 2022-04-09 06:24:38,14.65,11.63,5.22,100.00,1044487,28,20033,-45 2022-04-09 06:25:09,14.30,10.93,5.36,100.00,1044959,28,20083,-44 2022-04-09 06:25:40,16.17,11.73,5.33,100.00,1036757,28,20033,-45 2022-04-09 06:26:11,14.43,10.68,4.98,100.00,1037319,28,20040,-48 2022-04-09 06:26:41,14.20,10.88,5.20,100.00,1048466,28,20028,-43 2022-04-09 06:27:12,15.63,10.80,5.04,100.00,1049029,28,20012,-45 2022-04-09 06:27:43,15.18,10.48,5.07,100.00,1048963,28,20028,-44 2022-04-09 06:28:14,13.20,10.35,5.16,100.00,1044976,28,20028,-46 2022-04-09 06:28:45,14.45,10.00,5.29,100.00,1040831,28,20017,-45 2022-04-09 06:29:15,15.85,11.13,5.35,100.00,1036741,28,20022,-45 2022-04-09 06:29:46,12.52,10.68,5.22,100.00,1040841,28,20029,-44 2022-04-09 06:30:32,13.68,10.23,5.26,100.00,1045370,28,20033,-43 2022-04-09 06:31:03,14.60,10.23,5.17,100.00,1047629,28,20029,-44 2022-04-09 06:31:33,12.88,9.50,5.03,100.00,1042698,28,20029,-45 2022-04-09 06:32:05,13.55,10.15,5.08,100.00,1040848,28,20021,-45 2022-04-09 06:32:36,16.02,11.43,5.16,100.00,1038774,28,20017,-47 2022-04-09 06:33:06,14.82,10.82,5.34,100.00,1040532,28,20379,-44 2022-04-09 06:33:37,13.57,10.95,5.42,100.00,1045306,28,20130,-44 2022-04-09 06:34:08,14.10,11.73,5.44,100.00,1048988,28,20044,-45 2022-04-09 06:34:39,14.40,11.43,5.62,100.00,1049325,28,20104,-45 2022-04-09 06:35:10,16.75,10.70,5.33,100.00,1049052,28,20427,-44 2022-04-09 06:35:40,12.48,11.18,5.36,100.00,1049481,28,20458,-45 2022-04-09 06:36:11,14.30,10.88,5.46,100.00,1052507,28,20036,-46 2022-04-09 06:36:42,13.07,10.60,5.31,100.00,1053299,28,20368,-45 2022-04-09 06:37:12,14.10,10.55,5.30,100.00,1057501,28,20030,-46 2022-04-09 06:37:43,14.40,11.73,5.41,100.00,1053114,28,20441,-45 2022-04-09 06:38:14,16.83,12.02,5.34,100.00,1049023,28,20033,-47 2022-04-09 06:38:44,13.95,9.57,5.11,100.00,1045141,28,20025,-45 2022-04-09 06:39:18,14.50,10.45,5.41,100.00,1049219,28,20016,-50 2022-04-09 06:39:49,17.88,10.82,5.38,100.00,1049523,28,20028,-44 2022-04-09 06:40:20,16.10,10.95,5.28,100.00,1050114,28,20479,-43 2022-04-09 06:40:51,14.18,10.98,5.40,100.00,1057155,28,20019,-45 2022-04-09 06:41:21,17.23,11.35,5.31,100.00,1057410,28,20015,-48 2022-04-09 06:41:52,12.60,10.73,5.48,100.00,1053495,28,20020,-44 2022-04-09 06:42:23,14.77,11.35,5.36,100.00,1048747,28,20078,-44 2022-04-09 06:42:54,13.70,11.02,5.52,100.00,1040618,28,20020,-45 2022-04-09 06:43:26,16.27,11.13,5.37,100.00,1040840,28,20014,-44 2022-04-09 06:43:58,15.63,11.90,5.46,100.00,1041650,28,20021,-50 2022-04-09 06:44:29,18.58,12.43,5.47,100.00,1050364,28,20017,-46 2022-04-09 06:45:01,15.82,12.85,5.50,100.00,1057338,28,20020,-45 2022-04-09 06:45:33,15.85,11.63,5.41,100.00,1057613,28,20020,-46 2022-04-09 06:46:04,14.73,12.05,5.56,100.00,1056824,28,20483,-46 2022-04-09 06:46:35,20.98,11.90,5.57,100.00,1057193,28,20060,-46 2022-04-09 06:47:08,16.90,12.05,5.54,100.00,1048850,28,20013,-46 2022-04-09 06:47:39,13.60,11.93,5.24,100.00,1044602,28,20119,-46 2022-04-09 06:48:10,16.38,12.32,5.30,100.00,1040757,28,20051,-47 2022-04-09 06:48:40,21.35,13.52,5.38,100.00,1040703,28,20029,-51 2022-04-09 06:49:14,16.20,12.95,5.50,100.00,1040833,28,20053,-46 2022-04-09 06:49:45,15.82,13.18,5.64,100.00,1037608,28,20014,-48 2022-04-09 06:50:15,16.15,12.85,5.62,100.00,1041751,28,20022,-46 2022-04-09 06:50:46,20.08,14.48,5.29,100.00,1049100,28,20024,-48 2022-04-09 06:51:17,16.50,14.38,5.44,100.00,1044719,28,20059,-46 2022-04-09 06:51:48,20.85,14.13,5.35,100.00,1041038,28,20109,-45 2022-04-09 06:52:19,16.17,13.63,5.26,100.00,1040715,28,20052,-48 2022-04-09 06:52:49,19.13,13.35,5.07,100.00,1044850,28,20066,-46 2022-04-09 06:53:20,18.55,13.85,5.22,100.00,1044605,28,20079,-48 2022-04-09 06:53:51,19.67,13.93,5.50,100.00,1040563,28,20055,-49 2022-04-09 06:54:22,19.88,13.90,5.56,100.00,1040915,28,20021,-48 2022-04-09 06:54:55,18.45,14.88,5.61,100.00,1044858,28,20483,-44 2022-04-09 06:55:26,20.17,14.68,5.50,100.00,1044716,28,20025,-45 2022-04-09 06:55:57,18.38,14.93,5.53,100.00,1045932,28,20123,-48 2022-04-09 06:56:27,21.33,14.35,5.59,100.00,1053723,28,20070,-44 2022-04-09 06:56:58,23.30,14.35,5.62,100.00,1048809,28,20015,-46 2022-04-09 06:57:28,23.45,15.77,5.51,100.00,1048997,28,20013,-45 2022-04-09 06:58:01,17.88,14.18,5.36,100.00,1048896,28,20090,-45 2022-04-09 06:58:33,17.00,15.18,5.50,100.00,1049681,28,20085,-47 2022-04-09 06:59:04,20.05,14.38,5.44,100.00,1053612,28,20058,-46 2022-04-09 06:59:34,20.95,15.57,5.30,100.00,1057141,28,20116,-45 2022-04-09 07:00:23,19.15,15.32,5.46,100.00,1048419,28,20501,-51 2022-04-09 07:00:53,21.17,15.63,5.47,100.00,1051473,28,20403,-44 2022-04-09 07:01:25,20.05,16.23,5.36,100.00,1040537,28,20021,-44 2022-04-09 07:01:56,21.73,15.40,5.51,100.00,1046128,28,20032,-43 2022-04-09 07:02:27,19.95,14.85,5.44,100.00,1048908,28,20445,-44 2022-04-09 07:02:57,17.75,14.40,5.20,100.00,1049475,28,20025,-45 2022-04-09 07:03:28,19.38,14.73,5.26,100.00,1052814,28,20028,-47 2022-04-09 07:04:00,17.08,13.73,5.38,100.00,1040455,28,20091,-46 2022-04-09 07:04:31,21.35,14.90,5.29,100.00,1040600,28,20017,-46 2022-04-09 07:05:02,16.50,14.60,5.27,100.00,1041418,28,20026,-47 2022-04-09 07:05:32,17.80,13.65,5.29,100.00,1049604,28,20013,-45 2022-04-09 07:06:04,18.65,15.40,5.62,100.00,1052896,28,20027,-47 2022-04-09 07:06:34,18.88,14.50,5.90,100.00,1048656,28,20020,-46 2022-04-09 07:07:05,18.10,15.05,5.99,100.00,1039989,28,20058,-45 2022-04-09 07:07:36,17.73,14.13,5.91,100.00,1036541,28,20114,-46 2022-04-09 07:08:08,17.75,14.80,5.94,100.00,1036801,28,20025,-46 2022-04-09 07:08:39,17.65,14.95,5.95,100.00,1041305,28,20022,-46 2022-04-09 07:09:10,21.63,15.20,5.92,100.00,1045438,28,20072,-49 2022-04-09 07:09:43,19.27,15.65,6.06,100.00,1049486,28,20024,-47 2022-04-09 07:10:13,18.73,13.75,6.20,100.00,1052889,28,20050,-49 2022-04-09 07:10:44,18.33,14.75,6.19,100.00,1045240,28,20086,-47 2022-04-09 07:11:15,16.25,14.38,6.22,100.00,1045044,28,20086,-47 2022-04-09 07:11:45,19.02,13.40,6.15,100.00,1044526,28,20107,-45 2022-04-09 07:12:16,18.30,14.43,5.95,100.00,1045013,28,20039,-46 2022-04-09 07:12:47,17.10,14.00,6.03,100.00,1049149,28,20025,-47 2022-04-09 07:13:18,17.10,14.38,6.27,100.00,1044719,28,20115,-48 2022-04-09 07:13:49,15.07,13.40,6.65,100.00,1048942,28,20104,-46 2022-04-09 07:14:19,14.80,11.73,6.95,100.00,1048983,28,20021,-47 2022-04-09 07:14:50,14.90,11.85,6.98,100.00,1053227,28,20016,-46 2022-04-09 07:15:21,14.02,12.00,7.02,100.00,1052895,28,20095,-46 2022-04-09 07:15:51,16.88,11.85,6.88,100.00,1052838,28,20028,-47 2022-04-09 07:16:23,12.23,10.82,7.17,100.00,1040401,28,20100,-47 2022-04-09 07:16:57,14.25,11.50,7.22,100.00,1036707,28,20376,-47 2022-04-09 07:17:29,13.18,10.40,7.23,100.00,1044698,28,20036,-44 2022-04-09 07:18:00,11.18,9.57,7.46,100.00,1047706,28,20032,-46 2022-04-09 07:18:32,12.18,10.27,7.31,100.00,1049597,28,20064,-48 2022-04-09 07:19:03,14.32,10.40,7.26,100.00,1048689,28,20070,-46 2022-04-09 07:19:33,12.48,9.40,6.96,100.00,1048633,28,20017,-46 2022-04-09 07:20:08,13.57,9.20,7.06,100.00,1049331,28,20019,-46 2022-04-09 07:20:40,14.38,11.65,7.03,100.00,1052908,28,20394,-45 2022-04-09 07:21:11,15.32,11.02,6.97,100.00,1052923,28,20020,-44 2022-04-09 07:21:41,14.23,12.23,7.00,100.00,1052714,28,20169,-46 2022-04-09 07:22:12,16.25,11.98,7.07,100.00,1049333,28,20527,-47 2022-04-09 07:22:43,12.60,10.10,6.76,100.00,1044540,28,20114,-47 2022-04-09 07:23:14,12.82,10.77,6.57,100.00,1044804,28,20108,-45 2022-04-09 07:23:45,12.95,10.40,6.62,100.00,1045104,28,20023,-46 2022-04-09 07:24:15,12.63,9.15,6.56,100.00,1049461,28,20420,-47 2022-04-09 07:24:46,13.93,9.68,6.40,100.00,1057104,28,20043,-46 2022-04-09 07:25:19,13.90,10.02,6.34,100.00,1052852,28,20466,-47 2022-04-09 07:25:50,12.48,10.07,6.42,100.00,1053483,28,20016,-46 2022-04-09 07:26:21,13.20,10.00,6.43,100.00,1052846,28,20020,-47 2022-04-09 07:26:52,13.82,9.05,6.47,100.00,1052789,28,20020,-47 2022-04-09 07:27:35,13.02,8.65,6.54,100.00,1043638,28,20037,-45 2022-04-09 07:28:06,10.82,8.15,6.73,100.00,1040425,28,20365,-48 2022-04-09 07:28:37,8.43,5.78,6.68,100.00,1040523,28,20109,-47 2022-04-09 07:29:08,11.50,6.95,6.80,100.00,1046371,28,20464,-46 2022-04-09 07:29:38,12.05,7.85,7.10,100.00,1052867,28,20034,-52 2022-04-09 07:30:30,11.80,6.65,7.30,100.00,1053298,28,20035,-46 2022-04-09 07:31:01,11.85,7.85,7.87,100.00,1052047,28,20510,-48 2022-04-09 07:31:32,14.07,7.55,7.79,100.00,1047966,28,20040,-47 2022-04-09 07:32:03,9.65,8.20,7.79,100.00,1048980,28,20073,-48 2022-04-09 07:32:34,9.88,7.07,7.96,100.00,1045859,28,20075,-47 2022-04-09 07:33:05,13.50,7.45,7.87,100.00,1045048,28,20025,-47 2022-04-09 07:33:36,11.35,8.00,7.56,100.00,1048975,28,20013,-49 2022-04-09 07:34:06,12.57,9.38,7.27,100.00,1040891,28,20025,-46 2022-04-09 07:34:37,9.93,7.95,7.28,100.00,1040961,28,20014,-49 2022-04-09 07:35:08,12.68,8.82,6.95,100.00,1044942,28,20096,-49 2022-04-09 07:35:39,12.63,8.82,7.12,100.00,1040718,28,20041,-48 2022-04-09 07:36:13,10.15,7.78,7.37,100.00,1036439,28,20037,-49 2022-04-09 07:36:43,11.02,7.75,7.81,100.00,1037155,28,20504,-47 2022-04-09 07:37:14,13.05,8.20,7.91,100.00,1037450,28,20030,-48 2022-04-09 07:37:46,11.82,8.15,7.93,100.00,1044980,28,20017,-48 2022-04-09 07:38:17,12.30,8.00,8.05,100.00,1045404,28,20133,-50 2022-04-09 07:38:48,10.77,8.05,7.90,100.00,1044413,28,20025,-49 2022-04-09 07:39:19,9.70,7.78,7.26,100.00,1041362,28,20570,-46 2022-04-09 07:39:50,11.55,7.55,7.05,100.00,1048653,28,20032,-48 2022-04-09 07:40:21,12.77,7.53,7.11,100.00,1044612,28,20494,-47 2022-04-09 07:40:54,11.55,7.35,7.04,100.00,1049128,28,20051,-48 2022-04-09 07:41:24,12.77,7.97,6.98,100.00,1053074,28,20106,-50 2022-04-09 07:41:55,10.48,7.88,7.18,100.00,1053040,28,20027,-49 2022-04-09 07:42:26,9.10,7.03,7.25,100.00,1052849,28,20093,-48 2022-04-09 07:42:57,12.18,6.93,7.55,100.00,1052785,28,20020,-49 2022-04-09 07:43:30,11.20,7.30,7.79,100.00,1048626,28,20454,-48 2022-04-09 07:44:00,10.10,7.55,8.04,100.00,1045026,28,20024,-48 2022-04-09 07:44:31,11.15,6.82,8.18,100.00,1044013,28,20039,-51 2022-04-09 07:45:02,14.88,7.00,8.43,100.00,1041053,28,20401,-49 2022-04-09 07:45:33,10.63,6.93,8.40,100.00,1044939,28,20100,-45 2022-04-09 07:46:04,8.02,6.57,8.17,100.00,1040496,28,20562,-45 2022-04-09 07:46:34,11.10,7.20,8.35,100.00,1040251,28,20029,-48 2022-04-09 07:47:05,11.23,6.88,8.54,100.00,1035831,28,20038,-47 2022-04-09 07:47:36,11.52,7.15,8.56,100.00,1032523,28,20046,-49 2022-04-09 07:48:08,9.20,6.35,8.68,100.00,1032333,28,20466,-48 2022-04-09 07:48:38,8.75,6.47,8.67,100.00,1040522,28,20487,-46 2022-04-09 07:49:09,10.00,7.15,8.50,100.00,1040542,28,20029,-48 2022-04-09 07:49:40,10.88,6.45,8.48,100.00,1048986,28,20467,-48 2022-04-09 07:50:11,11.63,6.38,8.41,100.00,1048554,28,20067,-49 2022-04-09 07:50:42,11.25,6.65,8.25,100.00,1032416,28,20026,-48 2022-04-09 07:51:13,8.40,4.95,7.91,100.00,1031888,28,20030,-47 2022-04-09 07:51:43,10.98,5.65,7.85,100.00,1035256,28,20045,-51 2022-04-09 07:52:14,10.48,5.72,7.82,100.00,1040437,28,20029,-47 2022-04-09 07:52:45,10.13,6.30,7.74,100.00,1044452,28,20025,-45 2022-04-09 07:53:15,7.57,5.45,7.74,100.00,1040518,28,20034,-47 2022-04-09 07:53:46,9.98,5.60,7.86,100.00,1036889,28,20033,-45 2022-04-09 07:54:17,7.85,4.88,7.90,100.00,1036232,28,20025,-44 2022-04-09 07:54:48,10.30,5.63,7.96,100.00,1036392,28,20029,-45 2022-04-09 07:55:19,7.20,4.72,8.07,100.00,1040849,28,20026,-44 2022-04-09 07:55:50,6.50,3.67,7.35,100.00,1041031,28,20091,-45 2022-04-09 07:56:20,8.40,4.65,7.45,100.00,1044520,28,20044,-47 2022-04-09 07:56:51,9.73,4.80,7.57,100.00,1045130,28,20068,-46 2022-04-09 07:57:23,6.53,4.60,7.59,100.00,1046310,28,20033,-45 2022-04-09 07:57:58,7.72,3.97,7.46,100.00,1041026,28,20022,-46 2022-04-09 07:58:29,10.23,4.90,7.99,100.00,1040476,28,20025,-47 2022-04-09 07:58:59,7.40,3.97,8.21,100.00,1031924,28,20034,-51 2022-04-09 07:59:30,8.38,4.57,7.93,100.00,1034842,28,20034,-46 2022-04-09 08:00:01,8.02,3.70,7.79,100.00,1040674,28,20024,-46 2022-04-09 08:00:32,8.05,3.78,7.73,100.00,1044658,28,20140,-45 2022-04-09 08:01:02,7.05,3.78,7.58,100.00,1046423,28,20036,-45 2022-04-09 08:01:33,8.40,4.38,7.78,100.00,1036572,28,20144,-45 2022-04-09 08:02:04,6.43,2.95,8.08,100.00,1036297,28,20163,-44 2022-04-09 08:02:35,6.88,3.80,8.18,100.00,1036711,28,20566,-45 2022-04-09 08:03:05,7.55,4.15,8.14,100.00,1039141,28,20026,-46 2022-04-09 08:03:36,7.28,3.80,8.22,100.00,1035573,28,20128,-47 2022-04-09 08:04:07,9.48,3.92,7.92,100.00,1032527,28,20029,-45 2022-04-09 08:04:38,5.53,3.60,7.80,100.00,1036707,28,20439,-46 2022-04-09 08:05:11,7.65,4.07,8.00,100.00,1048733,28,20021,-45 2022-04-09 08:05:42,6.57,3.80,7.66,100.00,1045214,28,20104,-44 2022-04-09 08:06:13,10.80,4.40,7.50,100.00,1036339,28,20522,-44 2022-04-09 08:06:44,10.02,4.70,7.51,100.00,1036328,28,20014,-46 2022-04-09 08:07:15,9.70,3.70,6.98,100.00,1037534,28,20535,-46 2022-04-09 08:07:47,10.15,4.93,7.30,100.00,1036861,28,20026,-46 2022-04-09 08:08:18,6.57,3.90,7.07,100.00,1048470,28,20031,-44 2022-04-09 08:08:49,6.18,4.28,7.10,100.00,1039781,28,20087,-45 2022-04-09 08:09:20,9.18,4.63,7.06,100.00,1040979,28,20033,-45 2022-04-09 08:09:51,10.25,4.68,7.07,100.00,1048695,28,20082,-46 2022-04-09 08:10:21,8.30,3.92,7.09,100.00,1048841,28,20027,-47 2022-04-09 08:10:52,7.90,4.63,7.16,100.00,1053138,28,20019,-47 2022-04-09 08:11:23,6.97,4.05,7.39,100.00,1052800,28,20047,-49 2022-04-09 08:11:55,6.00,3.50,7.35,100.00,1044458,28,20032,-47 2022-04-09 08:12:26,7.50,4.18,7.39,100.00,1044550,28,20025,-45 2022-04-09 08:12:57,5.93,4.25,7.47,100.00,1044142,28,20021,-44 2022-04-09 08:13:28,9.50,4.43,7.24,100.00,1045336,28,20164,-45 2022-04-09 08:14:00,8.85,4.80,7.18,100.00,1052817,28,20151,-46 2022-04-09 08:14:33,10.00,5.43,7.13,100.00,1052666,28,20016,-46 2022-04-09 08:15:04,7.15,5.25,7.18,100.00,1048584,28,20020,-46 2022-04-09 08:15:35,8.43,5.05,6.98,100.00,1048519,28,20078,-46 2022-04-09 08:16:06,10.13,4.93,6.94,100.00,1043805,28,20033,-46 2022-04-09 08:16:38,8.35,4.53,6.60,100.00,1041067,28,20368,-46 2022-04-09 08:17:08,6.35,4.07,6.70,100.00,1048513,28,20021,-47 2022-04-09 08:17:39,8.07,4.20,6.84,100.00,1044684,28,20065,-46 2022-04-09 08:18:11,10.35,4.32,6.94,100.00,1036352,28,20032,-46 2022-04-09 08:18:42,11.27,4.45,6.98,100.00,1036098,28,20026,-46 2022-04-09 08:19:13,8.15,5.07,6.95,100.00,1036543,28,20025,-48 2022-04-09 08:19:43,9.98,5.10,7.10,100.00,1036748,28,20483,-47 2022-04-09 08:20:14,11.25,4.78,7.09,100.00,1040236,28,20380,-47 2022-04-09 08:20:44,15.07,4.95,7.02,100.00,1035616,28,20033,-46 2022-04-09 08:21:18,6.60,4.50,6.82,100.00,1039718,28,20034,-46 2022-04-09 08:21:48,9.05,4.90,7.01,100.00,1040209,28,20021,-46 2022-04-09 08:22:20,8.07,5.10,7.05,100.00,1040013,28,20029,-45 2022-04-09 08:22:51,8.98,5.20,7.13,100.00,1040849,28,20013,-46 2022-04-09 08:23:22,10.63,5.72,7.08,100.00,1036244,28,20472,-47 2022-04-09 08:23:52,9.25,5.00,7.19,100.00,1036956,28,20026,-45 2022-04-09 08:24:24,8.40,5.40,7.24,100.00,1044420,28,20317,-46 2022-04-09 08:24:56,9.80,4.85,6.91,100.00,1045282,28,20463,-46 2022-04-09 08:25:27,7.50,5.22,7.09,100.00,1053008,28,20055,-46 2022-04-09 08:25:58,9.88,5.47,7.10,100.00,1051726,28,20025,-46 2022-04-09 08:26:28,8.70,5.05,7.33,100.00,1050105,28,20024,-46 2022-04-09 08:26:59,10.65,5.28,7.30,100.00,1044224,28,20113,-46 2022-04-09 08:27:30,9.65,4.63,7.61,100.00,1044222,28,20027,-46 2022-04-09 08:28:02,10.43,5.20,7.83,100.00,1044482,28,20028,-46 2022-04-09 08:28:36,9.98,4.82,8.12,100.00,1040540,28,20553,-46 2022-04-09 08:29:06,7.18,4.18,8.29,100.00,1041032,28,20052,-46 2022-04-09 08:29:37,8.80,4.22,8.09,100.00,1044309,28,20352,-46 2022-04-09 08:30:32,10.13,4.78,8.50,100.00,1041578,28,20083,-46 2022-04-09 08:31:03,8.80,5.10,8.33,100.00,1043561,28,20157,-45 2022-04-09 08:31:35,9.25,4.28,8.25,100.00,1044413,28,20403,-46 2022-04-09 08:32:06,10.65,4.30,8.12,100.00,1048082,28,20147,-45 2022-04-09 08:32:37,9.45,4.50,8.22,100.00,1046021,28,20021,-44 2022-04-09 08:33:10,6.97,3.63,7.46,100.00,1048650,28,20359,-47 2022-04-09 08:33:42,9.50,4.07,7.46,100.00,1048655,28,20153,-46 2022-04-09 08:34:13,6.97,3.83,7.39,100.00,1045139,28,20112,-45 2022-04-09 08:34:44,10.18,4.85,7.30,100.00,1045012,28,20080,-46 2022-04-09 08:35:14,16.35,5.32,7.19,100.00,1048437,28,20089,-46 2022-04-09 08:35:47,8.98,4.43,7.32,100.00,1048579,28,20098,-47 2022-04-09 08:36:17,11.95,4.15,7.25,100.00,1044985,28,20032,-47 2022-04-09 08:36:49,9.95,4.68,7.23,100.00,1052482,28,20077,-47 2022-04-09 08:37:22,10.85,4.95,7.31,100.00,1048461,28,20074,-45 2022-04-09 08:37:54,9.48,4.85,7.10,100.00,1048437,28,20016,-47 2022-04-09 08:38:25,7.35,4.10,6.83,100.00,1048424,28,20095,-46 2022-04-09 08:38:56,11.45,4.35,7.06,100.00,1048966,28,20128,-48 2022-04-09 08:39:27,8.30,3.95,6.97,100.00,1052716,28,20081,-46 2022-04-09 08:39:58,10.48,4.13,6.87,100.00,1052962,28,20077,-48 2022-04-09 08:40:29,12.60,4.38,7.45,100.00,1053154,28,20112,-50 2022-04-09 08:41:03,11.43,4.38,7.71,100.00,1052093,28,20040,-47 2022-04-09 08:41:37,11.48,4.05,8.02,100.00,1044477,28,20053,-46 2022-04-09 08:42:08,10.13,4.32,8.21,100.00,1032194,28,20027,-48 2022-04-09 08:42:39,8.93,3.95,8.38,100.00,1040203,28,20038,-47 2022-04-09 08:43:09,10.15,4.18,8.40,100.00,1040477,28,20026,-47 2022-04-09 08:43:40,10.43,3.85,8.23,100.00,1040545,28,20028,-45 2022-04-09 08:44:12,10.57,3.72,8.13,100.00,1040514,28,20561,-47 2022-04-09 08:44:43,8.23,3.60,8.04,100.00,1044518,28,20043,-47 2022-04-09 08:45:15,9.05,3.50,8.04,100.00,1036663,28,20014,-46 2022-04-09 08:45:46,11.20,4.03,7.92,100.00,1041083,28,20112,-46 2022-04-09 08:46:17,6.22,3.40,7.69,100.00,1036699,28,20477,-47 2022-04-09 08:46:48,12.00,3.50,7.57,100.00,1033239,28,20022,-51 2022-04-09 08:47:18,7.72,3.85,7.38,100.00,1032088,28,20329,-47 2022-04-09 08:47:51,6.80,3.90,7.25,100.00,1036224,28,20025,-45 2022-04-09 08:48:21,9.35,3.70,7.20,100.00,1036916,28,20018,-47 2022-04-09 08:48:52,6.50,3.67,7.08,100.00,1044546,28,20021,-47 2022-04-09 08:49:24,6.93,3.63,7.11,100.00,1039660,28,20033,-48 2022-04-09 08:49:55,8.77,4.22,7.15,100.00,1036564,28,20068,-46 2022-04-09 08:50:25,7.40,3.83,6.82,100.00,1035965,28,20120,-44 2022-04-09 08:50:57,7.78,3.85,7.03,100.00,1032490,28,20029,-46 2022-04-09 08:51:28,6.00,3.70,6.69,100.00,1032060,28,20018,-48 2022-04-09 08:51:58,9.85,4.13,6.72,100.00,1031556,28,20041,-48 2022-04-09 08:52:29,10.75,3.97,6.74,100.00,1035163,28,20464,-45 2022-04-09 08:53:06,10.00,4.07,6.62,100.00,1036093,28,20453,-45 2022-04-09 08:53:37,8.75,3.80,6.53,100.00,1032198,28,20050,-45 2022-04-09 08:54:08,7.22,3.53,6.62,100.00,1039943,28,20363,-45 2022-04-09 08:54:40,9.63,3.80,6.62,100.00,1039713,28,20030,-43 2022-04-09 08:55:13,9.13,3.63,6.60,100.00,1036156,28,20026,-45 2022-04-09 08:55:46,10.45,3.92,6.64,100.00,1040213,28,20467,-44 2022-04-09 08:56:18,6.57,3.42,6.64,100.00,1036241,28,20088,-47 2022-04-09 08:56:50,8.48,4.03,6.48,100.00,1037106,28,20026,-45 2022-04-09 08:57:21,7.85,3.42,6.82,100.00,1041305,28,20339,-44 2022-04-09 08:57:52,11.93,4.53,7.00,100.00,1036287,28,20141,-45 2022-04-09 08:58:22,9.23,3.90,6.93,100.00,1035975,28,20085,-46 2022-04-09 08:58:53,7.68,3.88,7.00,100.00,1036219,28,20498,-47 2022-04-09 08:59:25,7.60,4.07,6.93,100.00,1040759,28,20030,-46 2022-04-09 08:59:56,10.75,4.30,6.83,100.00,1048655,28,20036,-47 2022-04-09 09:00:40,9.07,4.20,6.93,100.00,1048417,28,20023,-45 2022-04-09 09:01:11,11.32,4.10,6.98,100.00,1043425,28,20029,-47 2022-04-09 09:01:41,8.70,3.70,7.02,100.00,1040225,28,20337,-45 2022-04-09 09:02:12,10.02,3.35,7.31,100.00,1042050,28,20055,-45 2022-04-09 09:02:53,7.57,3.50,7.32,100.00,1044324,28,20033,-46 2022-04-09 09:03:24,8.00,4.00,7.31,100.00,1045865,28,20021,-44 2022-04-09 09:03:55,7.47,3.88,7.66,100.00,1040291,28,20026,-45 2022-04-09 09:04:26,7.88,4.15,7.76,100.00,1036209,28,20026,-44 2022-04-09 09:04:57,6.20,3.80,7.85,100.00,1031999,28,20073,-47 2022-04-09 09:05:38,9.55,3.92,7.89,100.00,1032477,28,20129,-46 2022-04-09 09:06:30,11.25,3.60,7.72,100.00,1035275,28,20104,-46 2022-04-09 09:07:22,5.88,3.35,7.29,100.00,1044290,28,20077,-46 2022-04-09 09:07:52,5.68,3.08,7.49,100.00,1045971,28,20021,-47 2022-04-09 09:08:39,8.55,4.00,7.37,100.00,1044121,28,20029,-46 2022-04-09 09:09:31,10.75,4.25,7.71,100.00,1048430,28,20027,-46 2022-04-09 09:10:18,8.90,3.63,8.33,100.00,1045329,28,20033,-48 2022-04-09 09:10:56,6.47,3.28,8.29,100.00,1049446,28,20021,-47 2022-04-09 09:11:28,7.50,3.17,8.03,100.00,1052650,28,20027,-44 2022-04-09 09:12:00,13.32,3.20,7.91,100.00,1047600,28,20040,-45 2022-04-09 09:12:31,9.85,3.42,8.07,100.00,1044299,28,20203,-46 2022-04-09 09:13:09,10.35,3.42,7.98,100.00,1039963,28,20017,-47 2022-04-09 09:13:47,6.15,3.05,7.76,100.00,1038733,28,20022,-46 2022-04-09 09:14:28,10.07,3.40,7.37,100.00,1046548,28,20394,-45 2022-04-09 09:15:03,9.57,3.50,7.19,100.00,1048251,28,20021,-47 2022-04-09 09:15:46,8.70,3.50,6.90,100.00,1050649,28,20466,-47 2022-04-09 09:16:30,8.23,3.40,7.06,100.00,1043095,28,20092,-49 2022-04-09 09:17:02,7.18,3.72,7.01,100.00,1044446,28,20027,-45 2022-04-09 09:17:33,9.80,3.72,6.87,100.00,1043743,28,20061,-46 2022-04-09 09:18:06,8.20,2.72,7.26,100.00,1044378,28,20083,-47 2022-04-09 09:18:37,6.95,2.88,6.85,100.00,1043920,28,20025,-45 2022-04-09 09:19:09,7.43,3.47,6.97,100.00,1040555,28,20104,-45 2022-04-09 09:19:47,7.75,3.15,6.73,100.00,1040623,28,20022,-46 2022-04-09 09:20:19,7.07,3.08,6.99,100.00,1041790,28,20034,-47 2022-04-09 09:20:57,8.65,3.33,7.06,100.00,1046341,28,20402,-45 2022-04-09 09:21:27,8.85,2.88,7.13,100.00,1042357,28,20026,-46 2022-04-09 09:21:59,6.53,3.47,7.07,100.00,1046150,28,20025,-45 2022-04-09 09:22:39,8.38,3.10,7.24,100.00,1039727,28,20030,-48 2022-04-09 09:23:28,7.95,3.42,6.91,100.00,1039603,28,20025,-46 2022-04-09 09:24:07,16.55,3.53,7.16,100.00,1044279,28,20124,-47 2022-04-09 09:24:38,5.70,2.85,6.80,100.00,1052664,28,20016,-46 2022-04-09 09:25:11,9.30,3.20,7.07,100.00,1052325,28,20028,-46 2022-04-09 09:25:49,6.55,2.90,7.33,100.00,1048305,28,20013,-46 2022-04-09 09:26:26,9.18,3.35,7.38,100.00,1046432,28,20332,-46 2022-04-09 09:26:58,10.65,3.53,7.31,100.00,1041764,28,20033,-46 2022-04-09 09:27:29,8.57,3.05,7.29,100.00,1036086,28,20030,-46 2022-04-09 09:28:00,7.70,3.13,7.29,100.00,1044023,28,20564,-47 2022-04-09 09:28:32,10.73,2.90,7.43,100.00,1032059,28,20033,-47 2022-04-09 09:29:02,10.68,3.10,7.65,100.00,1031754,28,20026,-45 2022-04-09 09:29:35,11.82,3.65,7.50,100.00,1040055,28,20032,-46 2022-04-09 09:30:12,8.60,2.63,7.59,100.00,1045208,28,20025,-45 2022-04-09 09:30:49,6.70,3.00,7.78,100.00,1046056,28,20082,-52 2022-04-09 09:31:19,5.95,2.92,8.26,100.00,1050544,28,20052,-45 2022-04-09 09:31:52,8.40,2.78,8.53,100.00,1052453,28,20068,-46 2022-04-09 09:32:26,9.40,2.40,8.90,100.00,1048292,28,20402,-45 2022-04-09 09:33:07,14.40,3.85,9.03,100.00,1043950,28,20020,-46 2022-04-09 09:33:37,7.97,2.63,9.09,100.00,1038382,28,20026,-46 2022-04-09 09:34:09,7.85,2.78,9.15,100.00,1030929,28,20476,-45 2022-04-09 09:34:40,10.60,2.92,9.01,100.00,1031976,28,20469,-45 2022-04-09 09:35:12,10.02,2.65,8.93,100.00,1039510,28,20026,-45 2022-04-09 09:35:49,8.48,2.80,8.84,100.00,1035933,28,20040,-45 2022-04-09 09:36:32,6.85,2.30,8.71,100.00,1038664,28,20527,-48 2022-04-09 09:37:03,7.15,2.65,8.53,100.00,1045671,28,20023,-57 2022-04-09 09:37:34,7.38,2.30,8.19,100.00,1044183,28,20032,-47 2022-04-09 09:38:28,6.00,2.42,8.10,100.00,1041884,28,20029,-45 2022-04-09 09:39:06,6.55,2.70,8.24,100.00,1044360,28,20060,-48 2022-04-09 09:39:36,5.05,2.50,8.16,100.00,1048277,28,20082,-45 2022-04-09 09:40:08,7.85,3.08,7.87,100.00,1040050,28,20497,-49 2022-04-09 09:40:38,6.78,2.60,8.00,100.00,1039912,28,20031,-52 2022-04-09 09:41:22,8.55,3.05,7.84,100.00,1032240,28,20481,-45 2022-04-09 09:41:58,6.45,2.65,7.73,100.00,1038549,28,20038,-46 2022-04-09 09:42:29,7.38,2.92,7.85,100.00,1040132,28,20107,-45 2022-04-09 09:43:19,10.57,2.88,8.03,100.00,1045455,28,20068,-45 2022-04-09 09:44:06,7.05,2.70,7.87,100.00,1039814,28,20026,-46 2022-04-09 09:44:42,6.03,2.25,7.59,100.00,1044086,28,20442,-47 2022-04-09 09:45:13,6.57,2.72,7.28,100.00,1035924,28,20022,-46 2022-04-09 09:45:44,9.85,3.20,7.57,100.00,1042369,28,20466,-47 2022-04-09 09:46:14,7.78,2.50,8.15,100.00,1039811,28,20044,-46 2022-04-09 09:46:47,7.88,2.30,8.31,100.00,1034087,28,20022,-48 2022-04-09 09:47:18,9.40,3.13,8.33,100.00,1032080,28,20022,-47 2022-04-09 09:47:58,9.32,2.97,8.54,100.00,1036090,28,20508,-53 2022-04-09 09:48:29,7.40,3.15,8.26,100.00,1041349,28,20095,-46 2022-04-09 09:49:00,6.72,2.78,8.09,100.00,1047437,28,20100,-46 2022-04-09 09:49:30,6.43,2.60,8.03,100.00,1042773,28,20025,-46 2022-04-09 09:50:01,13.85,3.58,8.16,100.00,1035571,28,20033,-47 2022-04-09 09:50:42,7.55,3.00,8.37,100.00,1035752,28,20042,-46 2022-04-09 09:51:13,6.55,2.63,8.34,100.00,1037855,28,20200,-46 2022-04-09 09:51:44,5.88,2.63,8.38,100.00,1040046,28,20034,-55 2022-04-09 09:52:14,9.15,3.10,8.28,100.00,1038165,28,20017,-47 2022-04-09 09:52:45,7.93,2.85,8.15,100.00,1040981,28,20080,-45 2022-04-09 09:53:15,9.32,2.72,8.13,100.00,1037384,28,20120,-46 2022-04-09 09:53:46,8.32,2.58,8.08,100.00,1041115,28,20029,-47 2022-04-09 09:54:17,7.78,2.33,8.44,100.00,1040565,28,20024,-46 2022-04-09 09:55:19,8.50,3.25,8.44,100.00,1040851,28,20426,-46 2022-04-09 09:55:50,8.25,2.25,7.98,100.00,1049079,28,20025,-45 2022-04-09 09:56:43,6.53,2.05,7.75,100.00,1045158,28,20040,-44 2022-04-09 09:57:21,6.50,2.20,7.80,100.00,1045515,28,20112,-49 2022-04-09 09:57:52,8.40,2.83,7.69,100.00,1044633,28,20025,-45 2022-04-09 09:58:23,5.75,3.20,7.66,100.00,1044843,28,20032,-53 2022-04-09 09:58:54,11.10,2.60,7.73,100.00,1041652,28,20048,-48 2022-04-09 09:59:27,7.93,2.60,7.62,100.00,1037046,28,20044,-46 2022-04-09 09:59:59,8.10,2.50,7.97,100.00,1037359,28,20065,-47 2022-04-09 10:00:30,7.05,2.55,7.77,100.00,1039830,28,20094,-47 2022-04-09 10:01:01,8.43,2.45,7.78,100.00,1038179,28,20021,-46 2022-04-09 10:01:37,8.73,2.65,7.96,100.00,1041645,28,20491,-45 2022-04-09 10:02:08,9.23,3.00,8.17,100.00,1040807,28,20083,-44 2022-04-09 10:02:39,10.65,3.15,8.34,100.00,1037503,28,20030,-45 2022-04-09 10:03:13,6.00,2.85,8.01,100.00,1036609,28,20022,-46 2022-04-09 10:03:44,6.38,2.90,7.60,100.00,1036641,28,20026,-48 2022-04-09 10:04:15,7.50,3.28,7.90,100.00,1038097,28,20173,-44 2022-04-09 10:04:47,10.05,3.45,8.02,100.00,1045655,28,20029,-47 2022-04-09 10:05:23,9.63,3.33,8.42,100.00,1041444,28,20037,-47 2022-04-09 10:05:54,5.60,2.45,8.57,100.00,1044914,28,20033,-48 2022-04-09 10:06:24,7.18,2.72,8.30,100.00,1044719,28,20022,-45 2022-04-09 10:06:55,8.75,2.90,8.82,100.00,1037454,28,20077,-48 2022-04-09 10:07:26,6.63,2.90,8.90,100.00,1037649,28,20014,-50 2022-04-09 10:07:57,9.48,3.08,8.80,100.00,1040706,28,20487,-46 2022-04-09 10:08:28,14.23,3.05,9.13,100.00,1037060,28,20125,-46 2022-04-09 10:08:59,8.18,3.05,8.98,100.00,1036365,28,20503,-47 2022-04-09 10:09:30,11.88,3.03,8.87,100.00,1036650,28,20049,-46 2022-04-09 10:10:02,10.27,3.00,8.73,100.00,1032836,28,20456,-46 2022-04-09 10:10:36,11.48,3.63,8.51,100.00,1041491,28,20029,-45 2022-04-09 10:11:07,9.82,3.00,8.34,100.00,1035939,28,20463,-46 2022-04-09 10:11:42,11.30,2.70,8.32,100.00,1033366,28,20080,-45 2022-04-09 10:12:14,10.60,3.35,8.49,100.00,1034010,28,20038,-48 2022-04-09 10:12:45,7.45,2.78,8.29,100.00,1039419,28,20458,-46 2022-04-09 10:13:20,5.63,2.83,8.60,100.00,1045745,28,20024,-46 2022-04-09 10:13:51,7.63,3.17,8.83,100.00,1050544,28,20115,-45 2022-04-09 10:14:23,8.90,2.85,8.78,100.00,1044646,28,20100,-45 2022-04-09 10:14:58,9.25,2.45,8.82,100.00,1045771,28,20025,-46 2022-04-09 10:15:29,10.52,3.28,9.21,100.00,1044324,28,20029,-46 2022-04-09 10:15:59,12.48,2.63,9.33,100.00,1037334,28,20104,-51 2022-04-09 10:16:34,7.15,2.70,8.85,100.00,1036257,28,20384,-46 2022-04-09 10:17:04,9.73,2.10,8.56,100.00,1036493,28,20376,-48 2022-04-09 10:17:35,7.75,2.80,8.74,100.00,1037047,28,20101,-46 2022-04-09 10:18:06,8.43,2.72,8.55,100.00,1041910,28,20057,-47 2022-04-09 10:18:37,6.55,2.50,8.30,100.00,1044554,28,20013,-47 2022-04-09 10:19:09,9.73,2.78,8.02,100.00,1040498,28,20025,-45 2022-04-09 10:19:43,5.07,2.40,7.84,100.00,1036600,28,20053,-46 2022-04-09 10:20:14,9.80,3.25,7.77,100.00,1032468,28,20033,-45 2022-04-09 10:20:45,9.82,2.83,7.91,100.00,1037495,28,20040,-47 2022-04-09 10:21:16,3.67,2.22,7.85,100.00,1036190,28,20068,-45 2022-04-09 10:21:47,5.68,2.58,7.95,100.00,1038064,28,20504,-46 2022-04-09 10:22:18,7.35,2.35,8.00,100.00,1037107,28,20026,-46 2022-04-09 10:22:49,5.05,2.38,7.65,100.00,1033257,28,20077,-45 2022-04-09 10:23:20,6.90,2.25,7.42,100.00,1036681,28,20025,-46 2022-04-09 10:23:52,6.22,2.28,7.37,100.00,1040915,28,20341,-47 2022-04-09 10:24:26,8.38,2.83,7.89,100.00,1041149,28,20060,-48 2022-04-09 10:24:57,6.82,2.90,7.74,100.00,1040674,28,20014,-46 2022-04-09 10:25:29,9.25,3.10,7.85,100.00,1032935,28,20044,-47 2022-04-09 10:26:01,7.05,2.55,8.47,100.00,1032461,28,20114,-48 2022-04-09 10:26:32,8.93,3.38,8.79,100.00,1034524,28,20027,-47 2022-04-09 10:27:04,5.68,2.63,8.82,100.00,1037368,28,20033,-45 2022-04-09 10:27:37,5.93,3.00,9.11,100.00,1041088,28,20196,-46 2022-04-09 10:28:09,9.75,2.60,8.45,100.00,1045687,28,20089,-45 2022-04-09 10:28:39,6.72,2.55,8.89,100.00,1045577,28,20025,-46 2022-04-09 10:29:10,6.72,2.80,8.55,100.00,1041286,28,20396,-47 2022-04-09 10:29:50,7.90,2.55,8.32,100.00,1040476,28,20029,-46 2022-04-09 10:30:22,10.50,2.92,8.36,100.00,1042002,28,20025,-44 2022-04-09 10:30:53,12.77,3.17,8.47,100.00,1043930,28,20145,-45 2022-04-09 10:31:24,14.57,3.47,8.29,100.00,1046354,28,20025,-45 2022-04-09 10:31:55,7.10,2.75,8.07,100.00,1048908,28,20043,-47 2022-04-09 10:32:46,5.57,2.53,8.01,100.00,1044865,28,20356,-45 2022-04-09 10:33:24,11.80,2.72,7.62,100.00,1052040,28,20020,-46 2022-04-09 10:33:56,6.88,2.22,7.97,100.00,1044739,28,20119,-47 2022-04-09 10:34:27,7.38,2.70,7.83,100.00,1048810,28,20585,-47 2022-04-09 10:34:58,5.68,2.40,7.65,100.00,1044712,28,20039,-47 2022-04-09 10:35:30,11.32,3.63,8.00,100.00,1045169,28,20057,-45 2022-04-09 10:36:04,7.65,2.72,8.17,100.00,1048915,28,20029,-47 2022-04-09 10:36:40,6.93,2.75,7.92,100.00,1046452,28,20455,-48 2022-04-09 10:37:31,7.32,2.08,7.50,100.00,1052958,28,20024,-47 2022-04-09 10:38:28,6.95,2.30,7.57,100.00,1053091,28,20112,-46 2022-04-09 10:39:42,7.35,2.90,7.86,100.00,1053786,28,20032,-46 2022-04-09 10:40:40,10.13,2.70,7.93,100.00,1053033,28,20031,-47 2022-04-09 10:41:31,13.38,3.28,8.17,100.00,1044692,28,20052,-48 2022-04-09 10:42:57,9.15,2.75,7.99,100.00,1048759,28,20028,-47 2022-04-09 10:44:09,10.07,4.43,8.24,100.00,1048412,28,20025,-47 2022-04-09 10:45:25,6.03,2.67,8.13,100.00,1052098,28,20198,-47 2022-04-09 10:46:21,12.75,3.92,8.29,100.00,1050190,28,20572,-45 2022-04-09 10:47:27,52.42,8.00,8.14,100.00,1054349,28,20028,-46 2022-04-09 10:48:39,7.72,2.90,8.04,100.00,1044201,28,20124,-47 2022-04-09 10:49:54,5.80,2.72,8.03,100.00,1046235,28,20029,-48 2022-04-09 10:51:16,7.78,3.00,8.38,100.00,1046264,28,20036,-45 2022-04-09 10:52:46,6.20,2.70,8.11,100.00,1048417,28,20047,-45 2022-04-09 10:53:26,10.15,3.00,8.29,100.00,1050009,28,20125,-48 2022-04-09 10:53:58,6.97,2.72,8.42,100.00,1052459,28,20024,-46 2022-04-09 10:54:28,7.45,2.90,8.71,100.00,1036304,28,20071,-46 2022-04-09 10:55:05,11.00,3.47,9.05,100.00,1039892,28,20096,-44 2022-04-09 10:55:36,9.70,3.20,8.96,100.00,1040428,28,20030,-46 2022-04-09 10:56:14,6.78,2.85,9.55,100.00,1036016,28,20074,-48 2022-04-09 10:56:45,9.95,3.05,9.62,100.00,1038421,28,20033,-46 2022-04-09 10:57:22,8.90,3.13,9.64,100.00,1040326,28,20032,-47 2022-04-09 10:57:59,7.75,3.47,9.84,100.00,1039966,28,20045,-47 2022-04-09 10:58:30,8.75,3.30,10.02,100.00,1038321,28,20376,-48 2022-04-09 10:59:08,13.18,3.35,9.74,100.00,1036505,28,20018,-45 2022-04-09 10:59:39,8.63,2.88,9.52,100.00,1041329,28,20087,-47 2022-04-09 11:00:37,8.52,2.72,9.42,100.00,1036834,28,20088,-46 2022-04-09 11:01:48,8.43,2.40,8.80,100.00,1042979,28,20212,-46 2022-04-09 11:02:18,5.32,2.10,8.51,100.00,1053208,28,20373,-46 2022-04-09 11:03:17,8.80,2.83,8.37,100.00,1052722,28,20022,-53 2022-04-09 11:03:48,8.55,2.58,8.28,100.00,1052957,28,20103,-46 2022-04-09 11:04:37,5.72,2.10,7.92,100.00,1040492,28,20030,-47 2022-04-09 11:05:22,6.20,2.90,7.91,100.00,1040459,28,20070,-45 2022-04-09 11:06:16,10.18,2.17,7.99,100.00,1041821,28,20054,-46 2022-04-09 11:07:01,10.10,2.72,7.66,100.00,1045569,28,20025,-45 2022-04-09 11:07:32,5.22,2.10,7.65,100.00,1044588,28,20439,-47 2022-04-09 11:08:09,6.10,2.40,7.74,100.00,1045361,28,20025,-47 2022-04-09 11:08:40,6.43,2.28,7.59,100.00,1044310,28,20101,-45 2022-04-09 11:09:11,6.20,2.50,7.80,100.00,1044575,28,20033,-44 2022-04-09 11:09:58,6.70,2.42,8.17,100.00,1041645,28,20016,-47 2022-04-09 11:10:29,7.82,2.53,8.21,100.00,1045060,28,20483,-47 2022-04-09 11:11:00,5.18,2.05,8.40,100.00,1036247,28,20582,-48 2022-04-09 11:11:31,7.22,2.35,8.70,100.00,1036606,28,20018,-46 2022-04-09 11:12:02,4.70,2.50,8.49,100.00,1036814,28,20415,-46 2022-04-09 11:12:39,7.03,2.05,8.58,100.00,1036746,28,20053,-46 2022-04-09 11:13:12,7.45,2.20,8.34,100.00,1045689,28,20051,-46 2022-04-09 11:13:43,6.80,2.20,8.10,100.00,1044663,28,20017,-47 2022-04-09 11:14:13,6.88,2.20,8.34,100.00,1038510,28,20026,-47 2022-04-09 11:14:57,8.77,2.38,8.55,100.00,1040420,28,20086,-47 2022-04-09 11:15:28,6.95,2.33,8.70,100.00,1040624,28,20072,-47 2022-04-09 11:15:59,7.70,2.28,8.30,100.00,1042763,28,20108,-46 2022-04-09 11:16:33,9.50,2.63,8.57,100.00,1037987,28,20084,-48 2022-04-09 11:17:14,8.00,2.22,8.30,100.00,1037370,28,20067,-47 2022-04-09 11:17:46,10.90,2.38,8.59,100.00,1040594,28,20030,-47 2022-04-09 11:18:17,8.25,2.78,8.79,100.00,1040960,28,20077,-48 2022-04-09 11:18:48,14.85,2.55,9.08,100.00,1034119,28,20085,-50 2022-04-09 11:19:21,7.25,2.30,9.17,100.00,1032681,28,20504,-48 2022-04-09 11:19:52,14.95,3.28,9.33,100.00,1032004,28,20416,-48 2022-04-09 11:20:24,8.45,2.72,9.44,100.00,1034351,28,20060,-47 2022-04-09 11:20:54,5.38,2.25,9.45,100.00,1045537,28,20039,-48 2022-04-09 11:21:25,9.88,3.03,9.76,100.00,1036984,28,20026,-47 2022-04-09 11:21:56,9.63,2.45,9.64,100.00,1040364,28,20049,-49 2022-04-09 11:22:31,5.35,2.40,9.38,100.00,1040253,28,20036,-49 2022-04-09 11:23:13,10.30,2.50,8.98,100.00,1040554,28,20021,-47 2022-04-09 11:23:44,6.72,2.50,9.38,100.00,1045233,28,20022,-46 2022-04-09 11:24:15,6.25,2.38,9.28,100.00,1049481,28,20017,-47 2022-04-09 11:24:46,6.88,2.53,9.14,100.00,1043802,28,20033,-47 2022-04-09 11:25:16,8.65,2.50,8.97,100.00,1040451,28,20076,-47 2022-04-09 11:25:47,12.68,2.83,9.18,100.00,1040536,28,20013,-45 2022-04-09 11:26:18,12.30,2.80,9.35,100.00,1041257,28,20456,-46 2022-04-09 11:26:55,6.45,2.33,9.32,100.00,1053139,28,20099,-46 2022-04-09 11:27:27,10.68,2.78,9.19,100.00,1048789,28,20107,-46 2022-04-09 11:28:05,8.20,3.65,9.21,100.00,1045758,28,20033,-48 2022-04-09 11:28:39,7.18,2.63,9.08,100.00,1043747,28,20446,-54 2022-04-09 11:29:11,7.53,2.47,9.41,100.00,1046743,28,20029,-47 2022-04-09 11:29:42,8.43,2.78,9.35,100.00,1046358,28,20052,-48 2022-04-09 11:30:23,10.55,2.50,9.24,100.00,1041555,28,20122,-47 2022-04-09 11:31:02,9.32,2.42,9.33,100.00,1044634,28,20399,-47 2022-04-09 11:31:34,10.38,2.30,8.81,100.00,1047312,28,20436,-46 2022-04-09 11:32:05,7.93,2.22,8.85,100.00,1050268,28,20107,-46 2022-04-09 11:32:36,9.85,2.72,8.47,100.00,1044515,28,20025,-47 2022-04-09 11:33:06,7.65,1.90,8.33,100.00,1040515,28,20025,-45 2022-04-09 11:33:38,7.47,2.15,8.14,100.00,1032320,28,20490,-46 2022-04-09 11:34:09,8.95,2.72,8.05,100.00,1033091,28,20030,-46 2022-04-09 11:34:47,6.03,1.73,7.92,100.00,1036488,28,20020,-46 2022-04-09 11:35:24,8.27,2.20,8.01,100.00,1041685,28,20033,-46 2022-04-09 11:35:55,6.60,2.78,7.94,100.00,1044650,28,20025,-46 2022-04-09 11:36:26,6.65,1.70,7.73,100.00,1048790,28,20021,-44 2022-04-09 11:37:11,5.22,1.90,7.82,100.00,1045546,28,20017,-48 2022-04-09 11:37:49,11.55,2.63,7.50,100.00,1044305,28,20078,-46 2022-04-09 11:38:23,10.18,2.10,7.46,100.00,1044408,28,20496,-47 2022-04-09 11:38:54,9.35,2.42,7.25,100.00,1051879,28,20024,-50 2022-04-09 11:39:24,7.82,2.10,7.38,100.00,1046069,28,20036,-47 2022-04-09 11:39:56,5.82,1.85,7.63,100.00,1040204,28,20025,-47 2022-04-09 11:40:27,6.55,2.17,7.76,100.00,1040291,28,20332,-47 2022-04-09 11:40:58,7.80,2.47,7.76,100.00,1032651,28,20031,-46 2022-04-09 11:41:28,9.38,2.45,8.01,100.00,1037083,28,20424,-47 2022-04-09 11:41:59,6.03,2.13,8.27,100.00,1040297,28,20388,-47 2022-04-09 11:42:45,6.38,2.08,8.12,100.00,1032230,28,20064,-47 2022-04-09 11:43:16,6.65,2.72,8.20,100.00,1038494,28,20026,-53 2022-04-09 11:43:47,7.65,2.15,8.43,100.00,1041069,28,20022,-47 2022-04-09 11:44:28,7.50,2.22,8.29,100.00,1045259,28,20021,-46 2022-04-09 11:44:58,7.13,2.10,8.33,100.00,1044250,28,20067,-47 2022-04-09 11:45:33,11.00,2.10,8.12,100.00,1041653,28,20076,-46 2022-04-09 11:46:04,9.75,2.40,8.27,100.00,1046628,28,20016,-47 2022-04-09 11:46:44,7.07,2.58,8.55,100.00,1039645,28,20076,-47 2022-04-09 11:47:16,6.78,2.20,8.61,100.00,1036041,28,20408,-46 2022-04-09 11:47:47,6.85,2.00,8.76,100.00,1036203,28,20021,-47 2022-04-09 11:48:19,11.98,2.80,8.72,100.00,1037698,28,20100,-45 2022-04-09 11:48:59,6.57,2.13,8.66,100.00,1037031,28,20508,-48 2022-04-09 11:49:32,8.79,8.79,8.79,100.00,1044120,28,20487,-49 2022-04-09 11:50:03,8.73,2.10,8.85,100.00,1048603,28,19972,-48 2022-04-09 11:50:39,10.40,2.28,9.04,100.00,1048329,28,20057,-46 2022-04-09 11:51:18,15.63,2.42,9.42,100.00,1045096,28,20044,-48 2022-04-09 11:51:55,9.32,2.38,9.64,100.00,1048761,28,20513,-47 2022-04-09 11:52:29,7.82,2.10,9.77,100.00,1047536,28,20035,-45 2022-04-09 11:53:10,5.60,1.90,9.68,100.00,1051434,28,20471,-47 2022-04-09 11:53:41,8.68,2.28,9.85,100.00,1052830,28,20008,-46 2022-04-09 11:54:16,9.70,2.10,9.52,100.00,1052969,28,20378,-46 2022-04-09 11:54:47,7.28,2.75,9.70,100.00,1052625,28,20414,-48 2022-04-09 11:55:17,10.48,2.13,9.76,100.00,1048378,28,20034,-46 2022-04-09 11:55:49,6.50,1.80,9.35,100.00,1048678,28,20067,-48 2022-04-09 11:56:20,7.35,2.13,9.36,100.00,1048991,28,20037,-48 2022-04-09 11:56:50,7.00,2.67,9.54,100.00,1044438,28,20088,-45 2022-04-09 11:57:21,8.38,2.47,9.87,100.00,1048253,28,20045,-47 2022-04-09 11:57:52,9.15,2.58,9.80,100.00,1048699,28,20043,-51 2022-04-09 11:58:31,10.68,2.53,9.58,100.00,1048707,28,20069,-48 2022-04-09 11:59:02,7.25,2.38,10.00,100.00,1040134,28,20477,-49 2022-04-09 11:59:33,7.85,2.50,9.95,100.00,1032099,28,20026,-48 2022-04-09 12:00:13,9.50,3.03,9.75,100.00,1036134,28,20014,-46 2022-04-09 12:00:47,13.32,2.75,10.16,100.00,1039603,28,20053,-46 2022-04-09 12:01:18,11.07,2.28,10.07,100.00,1039743,28,20022,-48 2022-04-09 12:01:51,7.13,2.38,9.64,100.00,1038018,28,20048,-47 2022-04-09 12:02:24,8.38,2.30,9.77,100.00,1035862,28,20049,-47 2022-04-09 12:02:55,10.77,2.33,9.88,100.00,1039410,28,20095,-46 2022-04-09 12:03:25,10.38,3.05,9.79,100.00,1044957,28,20082,-47 2022-04-09 12:03:56,5.88,2.50,9.80,100.00,1040618,28,20087,-49 2022-04-09 12:04:34,5.53,1.95,9.97,100.00,1036112,28,20025,-48 2022-04-09 12:05:07,7.47,2.33,10.52,100.00,1031996,28,20114,-46 2022-04-09 12:05:46,5.95,2.35,11.14,100.00,1032108,28,20042,-48 2022-04-09 12:06:16,7.50,2.20,11.47,100.00,1037104,28,20556,-48 2022-04-09 12:06:47,6.55,2.03,11.67,100.00,1043204,28,20025,-46 2022-04-09 12:07:18,5.28,1.83,11.83,99.45,1045742,28,20102,-47 2022-04-09 12:07:49,10.88,2.60,11.58,95.64,1044183,28,20024,-47 2022-04-09 12:08:24,5.25,1.90,11.18,96.54,1035924,28,20034,-48 2022-04-09 12:08:54,6.38,2.10,11.18,93.96,1031630,28,20108,-46 2022-04-09 12:09:25,6.95,1.92,10.62,95.28,1035899,28,20030,-50 2022-04-09 12:09:56,6.30,2.10,10.32,97.35,1036706,28,20404,-46 2022-04-09 12:10:29,8.30,2.03,9.76,99.33,1040293,28,20112,-46 2022-04-09 12:11:01,8.57,2.80,9.49,99.98,1041821,28,20496,-44 2022-04-09 12:11:32,7.93,2.17,9.57,100.00,1045061,28,20506,-44 2022-04-09 12:12:03,6.50,2.30,9.48,100.00,1040066,28,20036,-45 2022-04-09 12:12:40,5.97,1.95,9.59,100.00,1036251,28,20026,-45 2022-04-09 12:13:11,5.80,2.30,9.94,100.00,1038351,28,20022,-47 2022-04-09 12:13:42,15.70,2.97,9.82,100.00,1040916,28,20100,-45 2022-04-09 12:14:13,9.80,2.58,9.90,100.00,1045451,28,20144,-45 2022-04-09 12:14:54,9.13,2.50,9.93,100.00,1048573,28,20028,-46 2022-04-09 12:15:32,10.98,2.30,9.99,100.00,1052720,28,20020,-46 2022-04-09 12:16:24,7.32,2.38,10.09,100.00,1051833,28,20111,-45 2022-04-09 12:16:55,6.63,1.88,10.04,100.00,1048306,28,20021,-46 2022-04-09 12:17:33,8.15,2.63,10.11,100.00,1048365,28,20051,-45 2022-04-09 12:18:07,8.65,1.90,9.94,100.00,1044276,28,20048,-53 2022-04-09 12:18:38,7.82,2.15,9.96,100.00,1045929,28,20084,-46 2022-04-09 12:19:09,8.52,2.83,9.71,100.00,1044157,28,20024,-46 2022-04-09 12:19:43,5.75,1.90,9.54,100.00,1041713,28,20087,-47 2022-04-09 12:20:33,6.78,2.00,9.25,100.00,1048415,28,20035,-46 2022-04-09 12:21:23,9.39,9.39,9.39,100.00,1043929,28,20028,-44 2022-04-09 12:21:53,7.63,2.22,9.81,100.00,1044425,28,19966,-47 2022-04-09 12:22:25,6.20,2.10,9.79,100.00,1036296,28,20080,-47 2022-04-09 12:22:55,8.55,2.35,10.00,100.00,1041645,28,20028,-46 2022-04-09 12:23:30,7.00,2.20,9.82,100.00,1035514,28,20037,-44 2022-04-09 12:24:05,7.60,1.98,9.61,100.00,1037405,28,20022,-45 2022-04-09 12:24:45,5.18,1.77,9.49,100.00,1040672,28,20053,-45 2022-04-09 12:25:16,7.20,2.15,9.16,100.00,1043030,28,20172,-46 2022-04-09 12:25:47,8.07,2.50,9.53,100.00,1040348,28,20549,-44 2022-04-09 12:26:21,8.02,2.40,9.57,100.00,1033385,28,20500,-44 2022-04-09 12:26:55,8.52,2.40,9.64,100.00,1037956,28,20081,-46 2022-04-09 12:27:45,12.20,2.55,9.52,100.00,1040752,28,20017,-45 2022-04-09 12:28:24,6.47,2.13,9.26,100.00,1051470,28,20158,-46 2022-04-09 12:29:22,6.07,1.90,9.45,100.00,1045059,28,20525,-47 2022-04-09 12:29:55,7.15,1.85,9.23,100.00,1045357,28,20324,-45 2022-04-09 12:30:47,6.75,2.13,9.13,100.00,1048771,28,20510,-49 2022-04-09 12:31:24,9.75,2.63,9.38,100.00,1040493,28,20080,-44 2022-04-09 12:32:14,9.30,3.00,9.94,100.00,1040241,28,20447,-46 2022-04-09 12:32:45,9.93,2.33,10.23,100.00,1049725,28,20138,-46 2022-04-09 12:33:16,6.43,2.55,10.38,100.00,1056949,28,20023,-46 2022-04-09 12:33:59,6.45,2.20,10.83,100.00,1052694,28,20012,-45 2022-04-09 12:34:40,8.02,1.92,11.08,100.00,1048222,28,20033,-45 2022-04-09 12:35:11,7.03,1.77,10.96,100.00,1044334,28,20037,-48 2022-04-09 12:35:41,8.68,2.40,10.66,99.28,1047792,28,20466,-45 2022-04-09 12:36:12,7.35,1.83,10.82,98.64,1045786,28,20017,-47 2022-04-09 12:37:01,5.57,2.25,11.16,97.80,1048506,28,20528,-44 2022-04-09 12:37:50,8.02,2.08,11.30,95.32,1041325,28,20032,-49 2022-04-09 12:38:34,8.15,2.08,11.41,96.84,1045216,28,20409,-46 2022-04-09 12:39:24,14.05,2.35,11.49,94.83,1040457,28,20083,-48 2022-04-09 12:40:23,6.70,1.58,10.75,94.79,1048733,28,20060,-46 2022-04-09 12:41:02,7.63,1.83,10.61,95.02,1051169,28,20028,-46 2022-04-09 12:41:45,7.53,2.65,10.22,95.52,1052726,28,20035,-45 2022-04-09 12:42:19,7.70,2.67,9.17,97.00,1053120,28,20375,-46 2022-04-09 12:42:50,5.32,2.15,9.29,98.83,1048048,28,20025,-46 2022-04-09 12:43:52,11.75,2.65,9.38,100.00,1044363,28,20363,-46 2022-04-09 12:44:33,7.15,1.70,9.63,100.00,1040638,28,20092,-47 2022-04-09 12:45:16,8.85,2.33,9.93,100.00,1048444,28,20020,-45 2022-04-09 12:46:05,7.97,2.00,9.46,100.00,1039996,28,20025,-47 2022-04-09 12:46:36,11.60,2.55,9.43,100.00,1040066,28,20073,-46 2022-04-09 12:47:07,11.25,2.65,9.19,100.00,1028442,28,21924,-47 2022-04-09 12:47:38,8.38,2.55,9.10,100.00,1031968,28,20104,-48 2022-04-09 12:48:11,5.90,2.30,9.06,100.00,1035990,28,20388,-46 2022-04-09 12:48:43,10.60,2.50,9.30,100.00,1037961,28,20105,-46 2022-04-09 12:49:14,7.00,2.72,9.44,100.00,1044289,28,20029,-47 2022-04-09 12:49:45,6.97,2.55,9.75,100.00,1037735,28,20080,-54 2022-04-09 12:50:27,7.78,2.47,9.68,100.00,1040196,28,20072,-46 2022-04-09 12:50:58,8.40,2.55,9.78,100.00,1040171,28,20136,-44 2022-04-09 12:51:31,9.38,2.20,10.10,100.00,1039474,28,20095,-45 2022-04-09 12:52:05,9.45,2.33,10.37,100.00,1046515,28,20428,-45 2022-04-09 12:52:36,5.47,2.50,10.40,100.00,1045533,28,20036,-46 2022-04-09 12:53:07,6.80,2.13,10.19,100.00,1041039,28,20349,-46 2022-04-09 12:53:38,11.57,2.55,10.07,100.00,1036091,28,20042,-51 2022-04-09 12:54:08,4.93,2.05,10.10,100.00,1032939,28,20109,-48 2022-04-09 12:54:39,8.98,2.28,10.12,100.00,1032245,28,20121,-47 2022-04-09 12:55:10,6.55,1.88,10.07,100.00,1040666,28,20017,-45 2022-04-09 12:55:41,12.75,2.67,10.09,100.00,1043205,28,20102,-46 2022-04-09 12:56:13,7.75,2.33,10.37,100.00,1040340,28,20051,-47 2022-04-09 12:56:44,8.55,2.35,10.64,100.00,1035990,28,20539,-47 2022-04-09 12:57:15,7.47,2.00,10.45,100.00,1036279,28,20030,-45 2022-04-09 12:57:45,7.20,1.75,10.18,100.00,1036368,28,20033,-44 2022-04-09 12:58:16,9.23,2.55,10.07,100.00,1036421,28,20038,-45 2022-04-09 12:58:47,9.55,2.10,10.30,99.31,1044510,28,20017,-45 2022-04-09 12:59:18,6.57,1.70,10.44,95.57,1044356,28,20404,-46 2022-04-09 12:59:48,7.82,1.83,10.50,96.14,1044584,28,20026,-47 2022-04-09 13:00:20,11.98,2.60,10.69,93.71,1048558,28,20386,-53 2022-04-09 13:00:51,14.18,3.28,10.83,92.95,1035870,28,20048,-47 2022-04-09 13:01:21,5.07,1.45,11.26,92.60,1036655,28,20022,-49 2022-04-09 13:01:52,3.78,1.50,11.61,92.63,1035627,28,20116,-46 2022-04-09 13:02:23,6.32,1.70,11.47,89.42,1036453,28,20033,-45 2022-04-09 13:02:54,4.75,1.73,11.89,88.93,1035630,28,20040,-47 2022-04-09 13:03:24,8.20,2.15,12.17,89.39,1040563,28,20025,-45 2022-04-09 13:03:55,4.95,1.55,12.70,88.53,1044368,28,20456,-48 2022-04-09 13:04:26,9.07,1.73,12.45,84.88,1040465,28,20420,-48 2022-04-09 13:04:57,7.97,2.03,12.45,83.41,1036423,28,20096,-45 2022-04-09 13:05:29,5.90,1.67,12.15,83.99,1036643,28,20022,-46 2022-04-09 13:06:00,9.15,3.08,11.99,84.04,1044597,28,20017,-45 2022-04-09 13:06:31,8.50,2.72,11.88,83.35,1044899,28,20021,-46 2022-04-09 13:07:02,11.23,6.18,11.77,86.51,1048991,28,20016,-46 2022-04-09 13:07:33,11.70,2.00,11.91,86.98,1040185,28,20108,-47 2022-04-09 13:08:04,8.40,2.38,11.59,87.10,1039800,28,20360,-46 2022-04-09 13:08:35,6.47,1.73,11.20,77.69,1040111,28,20030,-46 2022-04-09 13:09:05,6.75,1.48,10.87,78.36,1040792,28,20426,-46 2022-04-09 13:09:36,5.55,1.30,10.25,81.31,1052593,28,20059,-46 2022-04-09 13:10:09,5.97,1.35,10.21,84.93,1052576,28,20374,-47 2022-04-09 13:10:40,6.80,1.65,10.09,84.89,1052765,28,20480,-45 2022-04-09 13:11:14,7.25,1.55,10.09,86.82,1052772,28,20032,-46 2022-04-09 13:11:44,8.00,1.67,10.17,86.08,1048445,28,20020,-47 2022-04-09 13:12:15,5.32,1.45,9.93,86.86,1048537,28,20080,-45 2022-04-09 13:12:46,6.07,1.40,9.94,87.88,1048723,28,20398,-45 2022-04-09 13:13:18,6.53,1.73,9.64,87.39,1048719,28,20035,-43 2022-04-09 13:13:48,6.72,1.50,9.30,90.28,1048507,28,20021,-46 2022-04-09 13:14:19,5.15,1.70,9.14,92.32,1040417,28,20025,-45 2022-04-09 13:14:50,5.80,2.20,9.03,94.02,1044569,28,20025,-45 2022-04-09 13:15:20,8.98,2.22,8.88,94.75,1040979,28,20037,-54 2022-04-09 13:15:51,5.70,1.67,8.97,95.73,1044823,28,20112,-46 2022-04-09 13:16:22,10.88,2.53,9.56,96.68,1048710,28,20020,-46 2022-04-09 13:16:54,5.22,1.30,9.88,97.52,1048589,28,20505,-50 2022-04-09 13:17:24,8.00,1.73,10.02,94.84,1048532,28,20028,-47 2022-04-09 13:17:55,8.00,2.58,9.48,91.94,1048657,28,20055,-45 2022-04-09 13:18:26,4.65,1.83,9.44,95.59,1049051,28,20028,-47 2022-04-09 13:18:57,7.45,1.73,9.36,93.00,1044792,28,20046,-46 2022-04-09 13:19:29,7.32,2.28,9.23,93.34,1040452,28,20037,-46 2022-04-09 13:20:02,8.07,2.60,9.34,93.46,1040215,28,20383,-46 2022-04-09 13:20:33,7.15,2.22,9.27,94.56,1037961,28,20058,-47 2022-04-09 13:21:04,10.00,2.55,9.20,93.39,1040365,28,20049,-47 2022-04-09 13:21:34,9.05,2.08,9.18,93.50,1031925,28,20183,-46 2022-04-09 13:22:06,6.18,1.80,9.06,93.11,1036352,28,20022,-45 2022-04-09 13:22:37,6.07,1.83,8.96,92.69,1036531,28,20084,-45 2022-04-09 13:23:07,7.88,1.73,8.91,93.19,1037140,28,20432,-44 2022-04-09 13:23:39,6.50,1.50,8.72,92.70,1048855,28,20147,-50 2022-04-09 13:24:10,5.38,1.50,8.63,93.54,1047891,28,20075,-46 2022-04-09 13:24:41,6.57,1.70,8.56,95.08,1048963,28,20455,-50 2022-04-09 13:25:18,5.28,2.13,8.70,97.58,1049372,28,20044,-46 2022-04-09 13:25:50,4.15,1.55,8.87,96.56,1046576,28,20029,-46 2022-04-09 13:26:21,5.47,1.80,9.06,96.16,1045780,28,20109,-46 2022-04-09 13:26:52,10.65,2.55,9.05,97.22,1046511,28,20032,-46 2022-04-09 13:27:23,10.40,2.88,9.09,97.53,1049167,28,20487,-46 2022-04-09 13:27:55,7.55,2.10,9.12,96.34,1044121,28,20087,-47 2022-04-09 13:28:28,8.73,2.25,9.08,96.38,1045396,28,20032,-45 2022-04-09 13:28:59,6.25,2.20,8.79,96.78,1041526,28,20460,-45 2022-04-09 13:29:29,6.70,1.60,8.66,97.06,1041565,28,20026,-45 2022-04-09 13:30:06,8.57,1.45,8.84,97.54,1044905,28,20028,-46 2022-04-09 13:30:37,6.63,1.65,8.65,98.48,1042895,28,20025,-46 2022-04-09 13:31:08,7.22,1.63,8.59,99.93,1050073,28,20020,-44 2022-04-09 13:31:38,8.35,2.00,8.80,100.00,1049080,28,20509,-46 2022-04-09 13:32:10,7.40,2.17,8.64,100.00,1041504,28,20026,-45 2022-04-09 13:32:40,10.18,2.33,8.83,100.00,1036547,28,20124,-47 2022-04-09 13:33:11,6.97,1.80,8.71,99.73,1036915,28,20401,-46 2022-04-09 13:33:42,9.32,2.65,8.76,99.96,1041240,28,20384,-46 2022-04-09 13:34:17,5.13,1.85,8.81,100.00,1049438,28,20097,-45 2022-04-09 13:34:48,8.48,1.73,9.08,99.49,1049057,28,20036,-47 2022-04-09 13:35:19,6.68,1.85,9.08,99.56,1041653,28,20017,-49 2022-04-09 13:35:49,5.65,1.60,8.81,99.01,1044912,28,20058,-46 2022-04-09 13:36:20,8.30,2.03,8.90,98.61,1045305,28,20033,-47 2022-04-09 13:36:51,5.03,1.75,8.93,98.75,1049533,28,20074,-45 2022-04-09 13:37:22,6.70,2.13,9.09,98.33,1053095,28,20513,-44 2022-04-09 13:37:53,6.18,1.45,9.03,98.07,1048823,28,20017,-47 2022-04-09 13:38:24,5.70,1.75,8.99,98.19,1039728,28,20391,-48 2022-04-09 13:38:54,10.40,2.30,8.87,96.84,1036951,28,20018,-47 2022-04-09 13:39:26,6.63,1.65,8.48,95.42,1041117,28,20025,-46 2022-04-09 13:39:56,5.30,1.63,8.52,97.05,1045371,28,20112,-52 2022-04-09 13:40:28,6.53,2.00,8.55,96.99,1049234,28,20027,-48 2022-04-09 13:40:58,9.35,3.00,8.54,96.33,1049086,28,20020,-45 2022-04-09 13:41:29,8.23,2.05,8.55,96.76,1044871,28,20073,-45 2022-04-09 13:42:00,10.77,2.28,8.51,96.65,1040776,28,20074,-45 2022-04-09 13:42:31,10.55,2.58,8.67,96.91,1040838,28,20524,-46 2022-04-09 13:43:02,6.60,1.85,8.81,95.94,1041189,28,20392,-45 2022-04-09 13:43:32,7.80,2.45,8.73,95.97,1037101,28,20181,-46 2022-04-09 13:44:04,6.72,1.90,8.98,96.52,1045117,28,20021,-48 2022-04-09 13:44:34,7.35,1.77,8.80,94.73,1044747,28,20025,-46 2022-04-09 13:45:06,7.80,1.95,8.81,96.87,1041045,28,20025,-45 2022-04-09 13:45:37,8.55,1.90,8.70,95.94,1043811,28,20072,-46 2022-04-09 13:46:09,8.20,2.22,8.70,96.49,1041105,28,20107,-47 2022-04-09 13:46:39,7.00,1.70,8.48,95.48,1046084,28,20096,-49 2022-04-09 13:47:12,10.63,2.22,8.25,95.37,1041044,28,20096,-45 2022-04-09 13:47:43,8.35,2.40,8.14,97.92,1036707,28,20021,-45 2022-04-09 13:48:13,8.93,2.05,8.44,98.27,1037202,28,20014,-48 2022-04-09 13:48:44,6.95,2.33,8.45,97.98,1041071,28,20032,-47 2022-04-09 13:49:15,8.98,2.45,8.67,97.79,1041863,28,20029,-45 2022-04-09 13:49:46,6.57,2.13,8.74,97.70,1045505,28,20032,-46 2022-04-09 13:50:18,7.53,1.90,8.74,97.86,1045883,28,20383,-45 2022-04-09 13:50:49,10.15,1.98,9.09,97.40,1049527,28,20013,-49 2022-04-09 13:51:19,6.00,2.10,9.01,96.42,1045270,28,20013,-47 2022-04-09 13:51:50,9.75,3.08,9.09,96.35,1041894,28,20530,-46 2022-04-09 13:52:21,9.52,2.38,8.75,95.60,1041566,28,20032,-46 2022-04-09 13:52:52,6.72,2.05,8.77,97.31,1046001,28,20475,-46 2022-04-09 13:53:23,7.65,2.40,8.77,96.54,1046256,28,20021,-48 2022-04-09 13:53:53,7.97,2.53,8.97,96.93,1037581,28,20026,-48 2022-04-09 13:54:24,9.77,2.33,9.09,97.46,1041831,28,20025,-49 2022-04-09 13:54:56,8.32,2.60,9.26,97.37,1041957,28,20022,-47 2022-04-09 13:55:27,7.10,2.20,9.05,96.18,1038227,28,20026,-49 2022-04-09 13:55:57,5.78,1.60,8.90,95.51,1041514,28,20017,-46 2022-04-09 13:56:28,6.88,2.13,8.89,96.46,1037496,28,20212,-47 2022-04-09 13:56:59,7.03,2.13,8.96,95.85,1041283,28,20072,-46 2022-04-09 13:57:30,9.48,2.33,9.00,95.55,1037446,28,20029,-47 2022-04-09 13:58:01,7.80,2.20,9.07,94.92,1045814,28,20021,-47 2022-04-09 13:58:32,6.95,1.90,9.38,93.35,1046354,28,20025,-47 2022-04-09 13:59:03,13.88,3.05,9.45,93.89,1049881,28,20028,-51 2022-04-09 13:59:35,6.13,2.42,9.79,92.62,1050141,28,20148,-47 2022-04-09 14:00:06,7.15,1.90,9.66,92.28,1046136,28,20110,-48 2022-04-09 14:00:37,11.40,2.40,9.49,91.12,1046216,28,20044,-47 2022-04-09 14:01:10,8.18,1.55,9.57,90.02,1050173,28,20465,-48 2022-04-09 14:01:41,10.25,2.13,9.54,90.59,1046563,28,20025,-47 2022-04-09 14:02:12,11.43,2.58,9.66,92.13,1046219,28,20025,-45 2022-04-09 14:02:42,11.82,2.55,9.38,92.17,1045770,28,20452,-45 2022-04-09 14:03:13,7.40,2.33,9.35,91.53,1038098,28,20102,-47 2022-04-09 14:03:44,10.25,2.60,9.06,90.69,1041805,28,20037,-47 2022-04-09 14:04:14,9.88,2.35,9.21,91.70,1041978,28,20037,-46 2022-04-09 14:04:45,9.00,2.15,8.86,93.42,1040767,28,20034,-49 2022-04-09 14:05:16,14.68,4.72,8.90,95.46,1041140,28,20041,-45 2022-04-09 14:05:47,6.35,1.83,8.85,94.65,1041245,28,20447,-44 2022-04-09 14:06:23,8.00,1.92,9.25,93.45,1045906,28,20036,-44 2022-04-09 14:06:54,6.63,1.98,9.58,93.82,1047940,28,20021,-46 2022-04-09 14:07:24,7.97,1.83,9.86,92.16,1054110,28,20020,-46 2022-04-09 14:07:55,7.97,2.10,9.76,90.21,1054075,28,20424,-46 2022-04-09 14:08:26,6.88,1.90,9.63,88.29,1054496,28,20024,-45 2022-04-09 14:08:57,6.35,1.50,9.10,87.19,1054278,28,20024,-46 2022-04-09 14:09:28,5.65,1.65,8.88,87.79,1049810,28,20028,-46 2022-04-09 14:09:59,7.90,1.60,8.73,89.22,1039727,28,20037,-46 2022-04-09 14:10:30,7.97,2.17,8.92,89.69,1036598,28,20040,-46 2022-04-09 14:11:00,7.00,2.08,8.91,90.53,1032787,28,20076,-46 2022-04-09 14:11:31,8.60,2.05,9.11,91.06,1036436,28,20038,-47 2022-04-09 14:12:02,8.65,1.98,9.18,90.80,1036745,28,20030,-48 2022-04-09 14:12:35,6.05,2.03,9.23,91.54,1032564,28,20212,-47 2022-04-09 14:13:05,5.25,1.70,9.28,89.18,1037476,28,20065,-47 2022-04-09 14:13:36,6.80,1.88,9.06,90.18,1037067,28,20036,-49 2022-04-09 14:14:07,7.68,1.60,9.12,91.27,1041482,28,20033,-50 2022-04-09 14:14:37,5.00,1.35,8.91,90.52,1044760,28,20082,-46 2022-04-09 14:15:08,4.95,1.60,9.01,90.92,1036758,28,20088,-48 2022-04-09 14:15:39,8.50,1.98,8.87,90.80,1040699,28,20033,-44 2022-04-09 14:16:10,7.70,2.03,8.83,91.44,1040862,28,20022,-47 2022-04-09 14:16:42,4.97,1.70,8.88,91.79,1036740,28,20037,-46 2022-04-09 14:17:13,7.97,2.13,9.05,91.92,1040915,28,20495,-48 2022-04-09 14:17:44,7.82,1.70,8.82,90.12,1040515,28,20026,-45 2022-04-09 14:18:14,9.80,1.70,8.91,89.59,1037153,28,20076,-47 2022-04-09 14:18:45,4.22,1.70,9.04,89.48,1036919,28,20037,-47 2022-04-09 14:19:16,11.85,2.83,9.01,89.92,1040634,28,20430,-47 2022-04-09 14:19:47,7.38,1.80,9.10,89.13,1040982,28,20018,-46 2022-04-09 14:20:18,8.48,2.20,9.04,88.84,1040768,28,20100,-47 2022-04-09 14:20:50,7.35,2.15,9.09,88.53,1036867,28,20022,-47 2022-04-09 14:21:21,8.30,1.73,9.16,89.18,1040885,28,20033,-46 2022-04-09 14:21:52,7.80,2.28,9.30,90.45,1045276,28,20021,-46 2022-04-09 14:22:23,7.35,1.85,8.99,91.09,1045329,28,20432,-44 2022-04-09 14:22:54,8.70,2.47,9.02,90.50,1048875,28,20028,-46 2022-04-09 14:23:25,8.65,2.55,9.24,92.01,1049080,28,20443,-45 2022-04-09 14:23:56,7.30,1.70,8.85,90.88,1049128,28,20032,-47 2022-04-09 14:24:27,6.00,1.45,8.78,90.64,1052071,28,20036,-46 2022-04-09 14:24:57,8.40,1.70,8.69,90.00,1053075,28,20108,-44 2022-04-09 14:25:29,6.88,1.63,8.83,90.34,1052972,28,20359,-46 2022-04-09 14:25:59,7.10,1.90,9.10,90.10,1040915,28,20060,-46 2022-04-09 14:26:30,8.77,2.30,9.20,89.25,1042436,28,20025,-45 2022-04-09 14:27:01,6.13,1.95,9.07,88.28,1044787,28,20468,-51 2022-04-09 14:27:32,5.72,1.75,8.98,86.58,1032484,28,20088,-44 2022-04-09 14:28:03,6.75,2.22,8.82,85.96,1040484,28,20100,-46 2022-04-09 14:28:34,5.45,1.73,8.72,86.36,1040692,28,20021,-47 2022-04-09 14:29:05,6.93,2.10,8.60,85.82,1041005,28,20451,-46 2022-04-09 14:29:35,8.05,2.05,8.83,86.08,1045118,28,20021,-45 2022-04-09 14:30:29,6.63,1.92,8.81,86.09,1044855,28,20021,-45 2022-04-09 14:31:00,5.25,1.50,8.78,83.89,1047685,28,20064,-46 2022-04-09 14:31:31,9.35,1.73,8.75,82.56,1048765,28,20512,-47 2022-04-09 14:32:02,6.57,1.67,8.73,83.79,1044695,28,20029,-45 2022-04-09 14:32:33,5.65,1.60,8.60,82.84,1043327,28,20021,-48 2022-04-09 14:33:04,4.65,1.55,8.72,85.49,1040281,28,20124,-47 2022-04-09 14:33:35,6.25,1.77,8.91,85.53,1032590,28,20349,-45 2022-04-09 14:34:05,6.07,1.60,8.92,83.49,1036596,28,20456,-47 2022-04-09 14:34:36,10.65,1.88,8.94,84.34,1036709,28,20030,-46 2022-04-09 14:35:07,5.95,1.98,9.11,83.84,1044874,28,20385,-46 2022-04-09 14:35:39,6.32,1.70,9.14,82.62,1040842,28,20079,-47 2022-04-09 14:36:11,6.07,1.50,8.86,80.44,1045107,28,20056,-47 2022-04-09 14:36:42,5.93,1.55,9.05,81.40,1044304,28,20041,-47 2022-04-09 14:37:13,5.78,1.30,9.33,82.20,1045007,28,20025,-47 2022-04-09 14:37:44,5.65,1.42,9.27,81.50,1044695,28,20025,-45 2022-04-09 14:38:15,7.15,2.28,9.13,80.78,1044929,28,20013,-47 2022-04-09 14:38:46,6.80,1.75,9.22,83.13,1040624,28,20472,-47 2022-04-09 14:39:17,6.47,1.85,9.41,82.20,1040989,28,20398,-47 2022-04-09 14:39:47,7.45,2.17,9.47,82.29,1044807,28,20024,-48 2022-04-09 14:40:18,8.82,2.20,9.30,81.59,1045064,28,20450,-46 2022-04-09 14:40:49,7.32,2.03,9.23,82.74,1040891,28,20017,-45 2022-04-09 14:41:19,8.15,2.13,9.29,81.53,1040586,28,20045,-45 2022-04-09 14:41:50,7.35,1.50,9.16,79.92,1036792,28,20045,-46 2022-04-09 14:42:21,10.50,2.10,9.23,80.98,1037154,28,20022,-47 2022-04-09 14:42:56,7.95,1.77,9.02,83.17,1040437,28,20111,-45 2022-04-09 14:43:27,6.75,2.05,8.99,83.08,1040607,28,20037,-45 2022-04-09 14:43:58,6.32,1.83,8.85,83.49,1041341,28,20352,-46 2022-04-09 14:44:29,5.93,1.80,8.91,84.17,1041464,28,20071,-46 2022-04-09 14:44:59,5.93,1.88,9.15,83.91,1036811,28,20046,-47 2022-04-09 14:45:31,6.38,1.98,9.14,83.94,1036466,28,20026,-47 2022-04-09 14:46:01,7.80,1.77,9.10,84.78,1036726,28,20072,-46 2022-04-09 14:46:32,8.15,1.98,9.11,84.69,1036903,28,20518,-46 2022-04-09 14:47:06,4.25,1.63,9.16,84.96,1044915,28,20056,-48 2022-04-09 14:47:37,5.95,1.42,9.31,85.28,1045113,28,20029,-49 2022-04-09 14:48:08,4.93,1.77,9.45,84.20,1045395,28,20482,-47 2022-04-09 14:48:39,11.20,2.33,9.51,84.70,1048826,28,20406,-46 2022-04-09 14:49:09,10.32,2.17,9.33,83.26,1049291,28,20077,-46 2022-04-09 14:49:41,4.72,1.40,9.13,83.05,1048799,28,20464,-45 2022-04-09 14:50:12,8.57,1.70,9.31,83.26,1052846,28,20021,-47 2022-04-09 14:50:43,7.28,1.95,9.19,84.38,1053045,28,20462,-48 2022-04-09 14:51:15,8.93,2.15,9.11,83.91,1048665,28,20089,-46 2022-04-09 14:51:46,7.00,2.15,9.12,86.52,1052953,28,20036,-47 2022-04-09 14:52:16,7.90,2.55,9.22,87.12,1043958,28,20475,-45 2022-04-09 14:52:47,12.07,2.35,9.17,85.90,1035827,28,20212,-47 2022-04-09 14:53:18,7.47,2.50,9.26,87.46,1032146,28,20109,-46 2022-04-09 14:53:48,5.60,1.70,9.21,85.40,1032756,28,20461,-46 2022-04-09 14:54:19,5.75,1.48,9.16,84.19,1032620,28,20077,-46 2022-04-09 14:54:50,13.50,3.88,9.11,84.52,1040945,28,20088,-45 2022-04-09 14:55:20,4.30,1.77,8.79,82.58,1044567,28,20024,-46 2022-04-09 14:55:51,7.45,1.67,8.91,83.28,1036750,28,20041,-45 2022-04-09 14:56:22,4.18,1.80,9.03,83.13,1044689,28,20029,-46 2022-04-09 14:56:54,8.48,1.98,9.12,85.01,1040624,28,20074,-48 2022-04-09 14:57:26,7.82,1.98,9.15,83.30,1037126,28,20495,-45 2022-04-09 14:57:57,7.32,2.08,8.83,82.66,1044831,28,20039,-47 2022-04-09 14:58:28,7.38,2.03,9.04,84.10,1037051,28,20032,-47 2022-04-09 14:58:58,7.57,1.95,9.26,84.85,1036905,28,20545,-46 2022-04-09 14:59:29,5.70,1.70,9.31,83.53,1036601,28,20026,-46 2022-04-09 15:00:00,7.65,1.70,9.52,81.30,1040373,28,20075,-46 2022-04-09 15:00:31,7.22,1.73,9.47,82.03,1039721,28,20505,-46 2022-04-09 15:01:03,6.60,1.40,9.51,79.59,1053074,28,20024,-46 2022-04-09 15:01:34,9.38,2.58,9.58,80.45,1049085,28,20028,-48 2022-04-09 15:02:05,8.60,1.80,9.59,81.12,1044551,28,20100,-47 2022-04-09 15:02:42,4.05,1.60,9.30,78.86,1039913,28,20040,-45 2022-04-09 15:03:13,7.28,1.95,9.27,78.76,1037661,28,20103,-47 2022-04-09 15:03:47,5.10,1.55,9.30,77.93,1039005,28,20523,-50 2022-04-09 15:04:18,7.07,1.70,9.13,77.59,1037623,28,20167,-48 2022-04-09 15:04:48,9.63,1.83,9.18,78.69,1041443,28,20025,-47 2022-04-09 15:05:19,5.30,2.20,9.07,77.83,1045421,28,20021,-48 2022-04-09 15:05:50,5.72,1.85,9.16,79.10,1048992,28,20028,-46 2022-04-09 15:06:21,5.10,1.27,9.18,77.68,1052774,28,20016,-46 2022-04-09 15:06:52,6.70,1.80,9.25,81.69,1048522,28,20098,-47 2022-04-09 15:07:25,7.43,1.65,9.25,78.84,1048994,28,20146,-48 2022-04-09 15:07:56,8.30,2.38,9.12,79.40,1045065,28,20029,-46 2022-04-09 15:08:27,7.88,2.03,9.10,77.78,1044926,28,20021,-49 2022-04-09 15:08:57,7.95,2.00,9.00,77.95,1044340,28,20514,-46 2022-04-09 15:09:29,5.72,1.70,8.93,79.01,1035829,28,20118,-46 2022-04-09 15:10:00,7.68,2.30,8.93,78.48,1036575,28,20026,-47 2022-04-09 15:10:30,5.80,1.58,8.54,78.49,1036604,28,20094,-51 2022-04-09 15:11:01,7.20,2.35,8.66,81.92,1041554,28,20021,-48 2022-04-09 15:11:39,6.88,1.88,8.86,83.10,1048722,28,20023,-47 2022-04-09 15:12:12,7.25,1.67,8.77,80.31,1050249,28,20466,-49 2022-04-09 15:12:43,7.75,2.05,8.83,81.69,1053020,28,20020,-53 2022-04-09 15:13:14,7.75,2.55,8.79,82.02,1044594,28,20021,-46 2022-04-09 15:13:44,5.93,2.13,8.86,83.13,1040634,28,20017,-47 2022-04-09 15:14:15,11.93,2.42,8.64,80.40,1036404,28,20030,-45 2022-04-09 15:14:46,6.22,1.60,8.40,81.49,1036658,28,20014,-45 2022-04-09 15:15:17,5.32,1.63,8.65,82.40,1040608,28,20072,-48 2022-04-09 15:15:48,10.35,2.30,8.71,80.86,1044551,28,20017,-46 2022-04-09 15:16:18,5.30,1.30,8.78,82.63,1044964,28,20017,-47 2022-04-09 15:16:49,9.40,1.80,8.86,83.41,1049040,28,20374,-45 2022-04-09 15:17:20,3.88,1.65,9.02,83.84,1044364,28,20398,-50 2022-04-09 15:17:50,5.47,1.40,8.94,81.95,1040038,28,20504,-46 2022-04-09 15:18:21,8.63,1.92,9.18,83.72,1044559,28,20029,-47 2022-04-09 15:18:52,6.63,1.73,9.14,81.13,1040471,28,20456,-47 2022-04-09 15:19:23,5.72,1.77,9.25,80.31,1040664,28,20025,-49 2022-04-09 15:19:54,5.50,1.70,9.10,80.08,1040356,28,20025,-46 2022-04-09 15:20:24,7.97,1.85,9.50,81.17,1036584,28,20080,-46 2022-04-09 15:20:55,6.47,1.88,9.54,79.10,1031641,28,20121,-45 2022-04-09 15:21:26,4.93,2.17,9.74,80.30,1036302,28,20421,-46 2022-04-09 15:21:58,9.02,1.95,9.57,79.48,1035723,28,20034,-45 2022-04-09 15:22:29,6.60,2.00,9.73,78.24,1036636,28,20029,-49 2022-04-09 15:22:59,6.07,2.15,9.39,77.69,1036483,28,20010,-46 2022-04-09 15:23:30,7.10,2.15,9.27,78.71,1032953,28,20022,-47 2022-04-09 15:24:02,9.13,2.10,9.50,80.06,1032562,28,20025,-46 2022-04-09 15:24:33,6.38,1.77,9.69,80.09,1036711,28,20014,-48 2022-04-09 15:25:04,4.20,1.45,9.76,77.68,1036068,28,20105,-46 2022-04-09 15:25:35,8.02,1.80,9.64,79.75,1045256,28,20351,-47 2022-04-09 15:26:06,10.07,2.17,9.80,77.47,1044189,28,20018,-46 2022-04-09 15:26:37,5.47,1.92,9.71,75.31,1042520,28,20111,-46 2022-04-09 15:27:10,4.97,1.80,9.59,76.53,1048777,28,20024,-45 2022-04-09 15:27:41,5.50,1.70,9.69,76.30,1050237,28,20029,-47 2022-04-09 15:28:12,8.13,1.80,9.64,75.68,1056941,28,20101,-46 2022-04-09 15:28:43,3.58,1.20,9.67,74.40,1049001,28,20424,-46 2022-04-09 15:29:14,4.88,1.60,9.77,74.49,1048899,28,20029,-45 2022-04-09 15:29:44,8.63,2.40,9.89,74.10,1048851,28,20087,-47 2022-04-09 15:30:16,6.47,1.90,9.63,73.76,1040801,28,20021,-44 2022-04-09 15:30:47,6.95,1.70,9.35,71.23,1048632,28,20025,-46 2022-04-09 15:31:18,4.72,1.83,9.68,71.75,1048147,28,20336,-45 2022-04-09 15:31:48,5.90,1.40,9.77,71.27,1041084,28,20031,-47 2022-04-09 15:32:19,4.47,1.50,9.81,72.99,1040405,28,20048,-45 2022-04-09 15:32:50,5.95,2.35,9.66,71.60,1040291,28,20032,-47 2022-04-09 15:33:21,5.43,1.48,9.75,72.76,1040381,28,20414,-46 2022-04-09 15:33:53,5.55,1.52,10.02,74.16,1045115,28,20096,-45 2022-04-09 15:34:23,6.68,2.17,9.85,74.17,1048445,28,20589,-46 2022-04-09 15:34:54,4.45,1.42,9.55,75.01,1040203,28,20097,-45 2022-04-09 15:35:25,4.82,1.60,9.62,74.90,1040527,28,20017,-46 2022-04-09 15:35:56,6.63,1.80,9.33,78.31,1032151,28,20023,-47 2022-04-09 15:36:27,5.90,1.70,9.27,79.84,1036550,28,20025,-46 2022-04-09 15:36:57,4.82,1.60,9.32,80.46,1044292,28,20044,-47 2022-04-09 15:37:30,8.80,1.88,9.19,80.15,1040829,28,20055,-46 2022-04-09 15:38:01,7.30,2.03,9.30,81.85,1048447,28,20032,-47 2022-04-09 15:38:32,7.88,2.00,9.28,81.41,1040381,28,20040,-47 2022-04-09 15:39:02,8.68,2.00,9.35,82.90,1040862,28,20033,-48 2022-04-09 15:39:35,7.30,2.05,9.56,81.83,1044963,28,20029,-47 2022-04-09 15:40:08,12.52,3.38,9.55,82.40,1049080,28,20027,-47 2022-04-09 15:40:39,7.75,1.90,9.52,80.24,1048481,28,20020,-50 2022-04-09 15:41:10,7.40,2.38,9.32,79.82,1045425,28,20035,-46 2022-04-09 15:41:41,9.95,2.40,9.42,80.58,1044452,28,20455,-49 2022-04-09 15:42:12,7.50,1.70,9.17,80.85,1045223,28,20418,-48 2022-04-09 15:42:43,5.40,1.77,9.09,81.31,1044659,28,20483,-48 2022-04-09 15:43:14,7.65,2.05,9.24,81.13,1048645,28,20029,-47 2022-04-09 15:43:45,7.53,2.33,9.31,82.19,1044487,28,20019,-55 2022-04-09 15:44:15,7.43,2.28,9.29,80.43,1040968,28,20128,-46 2022-04-09 15:44:47,6.57,1.90,9.22,80.08,1044822,28,20033,-44 2022-04-09 15:45:18,8.18,1.90,8.98,80.72,1044753,28,20021,-46 2022-04-09 15:45:48,5.50,1.80,9.09,82.06,1048875,28,20414,-44 2022-04-09 15:46:19,9.32,1.92,9.05,81.69,1049160,28,20028,-46 2022-04-09 15:46:54,6.72,2.03,8.92,81.50,1052928,28,20012,-46 2022-04-09 15:47:25,10.20,2.70,8.76,82.24,1048672,28,20059,-48 2022-04-09 15:47:56,6.22,1.83,8.82,82.58,1048592,28,20024,-47 2022-04-09 15:48:27,10.15,2.45,8.76,83.76,1049025,28,20032,-47 2022-04-09 15:48:57,7.57,1.70,8.57,84.40,1048242,28,20021,-48 2022-04-09 15:49:28,5.97,2.33,8.68,85.81,1052884,28,20456,-48 2022-04-09 15:49:59,6.00,2.20,8.85,85.65,1044541,28,20051,-48 2022-04-09 15:50:30,8.25,2.15,8.91,87.05,1044418,28,20426,-47 2022-04-09 15:51:00,8.73,2.10,9.01,86.57,1036322,28,20488,-52 2022-04-09 15:51:31,10.70,2.50,9.03,86.08,1032528,28,20041,-45 2022-04-09 15:52:02,15.25,2.67,9.10,84.84,1036417,28,20026,-46 2022-04-09 15:52:33,6.57,2.33,9.16,85.50,1036962,28,20447,-45 2022-04-09 15:53:04,9.10,2.58,9.26,85.75,1040884,28,20009,-46 2022-04-09 15:53:34,10.68,2.90,9.27,84.76,1041058,28,20072,-46 2022-04-09 15:54:05,7.53,2.40,9.38,83.89,1036419,28,20032,-47 2022-04-09 15:54:37,8.75,2.17,9.19,82.85,1036534,28,20041,-46 2022-04-09 15:55:08,6.18,1.83,9.30,83.88,1036536,28,20477,-46 2022-04-09 15:55:39,6.38,2.40,9.35,84.12,1041129,28,20033,-49 2022-04-09 15:56:09,10.55,2.70,9.27,83.05,1048462,28,20088,-48 2022-04-09 15:56:40,6.20,2.28,9.28,82.28,1049009,28,20371,-47 2022-04-09 15:57:12,6.93,1.83,9.35,82.74,1044281,28,20059,-46 2022-04-09 15:57:43,5.70,2.13,9.41,81.50,1045077,28,20033,-48 2022-04-09 15:58:16,15.23,2.63,9.42,82.73,1044458,28,20025,-47 2022-04-09 15:58:46,8.02,2.47,9.30,83.58,1045892,28,20420,-45 2022-04-09 15:59:17,4.78,1.92,9.35,84.23,1048665,28,20024,-48 2022-04-09 15:59:48,7.03,1.88,9.13,84.92,1040603,28,20476,-46 2022-04-09 16:00:27,7.75,2.08,8.97,85.67,1044437,28,20032,-54 2022-04-09 16:00:58,7.80,2.25,8.85,86.34,1046001,28,20021,-46 2022-04-09 16:01:29,5.53,1.65,8.85,85.13,1034898,28,20031,-47 2022-04-09 16:02:00,6.43,1.80,8.80,86.19,1040455,28,20029,-48 2022-04-09 16:02:37,9.45,2.20,8.95,87.43,1036162,28,20014,-46 2022-04-09 16:03:07,7.50,2.17,9.06,85.40,1036797,28,20030,-48 2022-04-09 16:03:38,6.45,1.85,9.02,84.80,1044388,28,20017,-48 2022-04-09 16:04:09,5.32,1.77,9.12,85.77,1045653,28,20021,-49 2022-04-09 16:04:40,4.60,1.63,9.09,85.25,1041448,28,20104,-47 2022-04-09 16:05:11,7.32,2.55,9.10,85.45,1040292,28,20021,-47 2022-04-09 16:05:42,5.80,1.90,8.96,82.29,1040457,28,20026,-45 2022-04-09 16:06:12,5.10,1.27,8.86,79.54,1040645,28,20120,-46 2022-04-09 16:06:43,6.00,1.40,8.89,80.31,1044876,28,20195,-46 2022-04-09 16:07:14,9.88,2.47,8.98,80.16,1052848,28,20031,-47 2022-04-09 16:07:45,5.57,1.75,8.86,77.89,1052679,28,20410,-45 2022-04-09 16:08:15,6.30,1.73,9.05,78.18,1044605,28,20456,-46 2022-04-09 16:08:46,5.43,1.83,9.09,75.08,1044422,28,20020,-48 2022-04-09 16:09:17,6.35,1.90,9.00,75.10,1036532,28,20440,-45 2022-04-09 16:09:47,7.15,1.88,9.04,74.60,1040499,28,20058,-51 2022-04-09 16:10:18,4.75,1.70,9.06,73.77,1040197,28,20563,-46 2022-04-09 16:10:49,7.63,1.90,9.20,73.82,1040269,28,20120,-47 2022-04-09 16:11:20,9.05,2.30,9.23,73.64,1040125,28,20033,-46 2022-04-09 16:11:51,6.07,1.77,9.26,73.57,1036480,28,20103,-47 2022-04-09 16:12:22,10.20,2.42,9.22,73.42,1040680,28,20021,-46 2022-04-09 16:12:55,7.57,1.65,9.35,73.75,1036505,28,20033,-46 2022-04-09 16:13:26,6.28,1.90,9.62,73.13,1044053,28,20108,-46 2022-04-09 16:13:58,7.43,2.00,9.71,72.29,1044315,28,20077,-47 2022-04-09 16:14:29,7.93,1.90,9.55,72.33,1040851,28,20029,-47 2022-04-09 16:15:00,7.18,2.05,9.48,72.31,1044555,28,20017,-46 2022-04-09 16:15:31,6.38,2.10,9.56,73.26,1036596,28,20057,-47 2022-04-09 16:16:02,7.50,1.75,9.46,73.31,1032848,28,20432,-45 2022-04-09 16:16:33,16.33,3.13,9.48,72.10,1032081,28,20117,-46 2022-04-09 16:17:04,5.68,1.38,9.31,74.26,1032226,28,20066,-50 2022-04-09 16:17:35,6.45,1.75,9.21,74.16,1032565,28,20034,-50 2022-04-09 16:18:06,7.32,1.92,9.36,75.25,1041106,28,20036,-47 2022-04-09 16:18:36,9.68,2.03,9.32,76.16,1052748,28,20107,-47 2022-04-09 16:19:07,5.68,1.60,9.30,76.08,1052863,28,20016,-46 2022-04-09 16:19:39,5.22,1.70,9.50,73.31,1053175,28,20093,-47 2022-04-09 16:20:10,6.95,2.55,9.59,72.50,1052892,28,20009,-47 2022-04-09 16:20:45,5.93,1.75,9.76,73.05,1052649,28,20054,-46 2022-04-09 16:21:20,7.90,2.20,9.78,74.62,1048506,28,20032,-46 2022-04-09 16:21:51,6.28,1.70,10.04,71.75,1048470,28,20066,-45 2022-04-09 16:22:22,7.97,2.03,10.24,70.74,1045668,28,20532,-46 2022-04-09 16:22:52,8.43,2.35,10.15,72.22,1045715,28,20498,-47 2022-04-09 16:23:23,5.70,1.58,10.16,70.97,1039375,28,20036,-47 2022-04-09 16:23:54,7.65,2.25,10.05,71.26,1032311,28,20042,-48 2022-04-09 16:24:27,6.63,1.73,9.88,70.36,1036241,28,20026,-47 2022-04-09 16:25:00,5.72,1.60,9.83,73.81,1036948,28,20041,-47 2022-04-09 16:25:31,5.93,2.05,9.86,75.95,1041113,28,20030,-47 2022-04-09 16:26:02,4.30,1.63,9.93,73.87,1041311,28,20075,-45 2022-04-09 16:26:32,9.57,2.03,9.80,75.62,1047757,28,20024,-45 2022-04-09 16:27:03,7.47,2.20,9.45,70.60,1044616,28,20099,-46 2022-04-09 16:27:34,4.65,1.60,9.52,70.74,1048883,28,20181,-47 2022-04-09 16:28:05,6.50,1.75,9.40,72.62,1048531,28,20472,-51 2022-04-09 16:28:36,8.43,1.67,9.29,70.89,1048931,28,20021,-51 2022-04-09 16:29:06,6.05,1.48,9.24,70.76,1057215,28,20028,-46 2022-04-09 16:29:37,6.95,2.00,9.22,71.76,1053011,28,20492,-47 2022-04-09 16:30:14,11.02,2.22,9.35,70.43,1057157,28,20011,-46 2022-04-09 16:30:45,10.88,2.17,8.79,69.42,1052623,28,20070,-46 2022-04-09 16:31:16,21.20,4.10,9.04,72.98,1054126,28,20099,-46 2022-04-09 16:31:47,8.77,1.90,9.20,73.27,1056926,28,20028,-47 2022-04-09 16:32:18,10.95,2.15,9.52,72.35,1044595,28,20129,-46 2022-04-09 16:32:49,7.47,2.03,9.30,72.13,1040370,28,20025,-46 2022-04-09 16:33:20,5.57,1.50,9.20,72.29,1036010,28,20088,-45 2022-04-09 16:33:51,7.18,1.80,9.11,72.84,1036381,28,20029,-46 2022-04-09 16:34:21,7.75,2.10,9.10,75.02,1036286,28,20026,-45 2022-04-09 16:34:52,6.05,1.65,9.61,75.58,1044785,28,20033,-48 2022-04-09 16:35:23,8.18,1.85,9.27,75.93,1044442,28,20021,-48 2022-04-09 16:35:54,6.70,1.77,9.12,74.52,1040295,28,20059,-45 2022-04-09 16:36:26,7.75,2.20,8.99,76.87,1035922,28,20041,-47 2022-04-09 16:36:56,6.57,1.80,9.23,76.36,1036325,28,20032,-47 2022-04-09 16:37:27,7.82,1.88,9.31,77.24,1036299,28,20207,-47 2022-04-09 16:37:58,9.45,2.28,9.25,77.97,1039734,28,20077,-47 2022-04-09 16:38:29,9.82,1.98,9.15,75.96,1040118,28,20125,-46 2022-04-09 16:39:01,5.40,1.90,9.12,77.16,1039668,28,20040,-48 2022-04-09 16:39:32,6.57,1.90,9.00,75.92,1036250,28,20026,-47 2022-04-09 16:40:03,6.72,1.70,8.72,74.79,1040263,28,20399,-47 2022-04-09 16:40:34,6.53,1.75,8.86,75.54,1041436,28,20523,-46 2022-04-09 16:41:05,5.32,1.90,9.10,75.46,1045524,28,20013,-47 2022-04-09 16:41:36,6.50,1.40,9.12,74.86,1052893,28,20431,-46 2022-04-09 16:42:07,8.32,1.88,9.12,74.28,1056917,28,20120,-47 2022-04-09 16:42:38,7.47,1.77,9.12,72.27,1052532,28,20045,-47 2022-04-09 16:43:09,8.65,1.77,8.94,72.96,1052616,28,20089,-46 2022-04-09 16:43:39,4.55,1.63,8.89,74.64,1048471,28,20025,-47 2022-04-09 16:44:10,7.65,1.95,8.98,75.34,1049121,28,20043,-45 2022-04-09 16:44:40,5.53,1.40,8.86,75.89,1052606,28,20127,-47 2022-04-09 16:45:12,6.68,1.90,8.89,75.86,1048471,28,20027,-52 2022-04-09 16:45:43,11.13,1.90,8.78,74.41,1044219,28,20447,-50 2022-04-09 16:46:14,7.65,2.08,8.83,76.45,1040475,28,20072,-47 2022-04-09 16:46:44,7.65,2.08,8.72,76.04,1040345,28,20027,-47 2022-04-09 16:47:15,5.95,2.00,8.80,78.12,1044235,28,20410,-47 2022-04-09 16:47:46,9.23,2.85,8.72,78.75,1044660,28,20025,-46 2022-04-09 16:48:17,6.78,2.65,8.88,79.09,1043204,28,20041,-47 2022-04-09 16:48:47,8.23,3.00,9.10,78.53,1044821,28,20040,-47 2022-04-09 16:49:18,6.97,1.95,8.97,77.04,1044868,28,20021,-47 2022-04-09 16:49:53,6.07,1.77,8.87,78.13,1048518,28,20062,-47 2022-04-09 16:50:24,7.43,1.85,8.90,78.05,1045475,28,20051,-47 2022-04-09 16:50:55,5.53,2.20,8.89,79.57,1049690,28,20021,-45 2022-04-09 16:51:28,6.30,1.73,8.85,79.02,1049199,28,20028,-46 2022-04-09 16:51:59,6.40,1.60,8.81,80.19,1050135,28,20041,-47 2022-04-09 16:52:29,8.38,2.17,8.97,81.20,1040529,28,20029,-52 2022-04-09 16:53:01,7.82,1.95,8.75,81.18,1041233,28,20029,-48 2022-04-09 16:53:32,5.45,1.67,8.72,82.67,1041135,28,20017,-46 2022-04-09 16:54:03,10.52,2.40,8.81,83.12,1041209,28,20060,-47 2022-04-09 16:54:34,5.72,2.47,8.84,83.54,1044100,28,20037,-48 2022-04-09 16:55:05,8.90,1.75,8.81,84.01,1039777,28,20080,-46 2022-04-09 16:55:36,5.18,1.63,8.77,83.81,1036517,28,20096,-47 2022-04-09 16:56:08,4.55,1.63,8.77,84.75,1040327,28,20463,-45 2022-04-09 16:56:39,6.85,2.08,8.88,85.92,1041261,28,20044,-49 2022-04-09 16:57:10,7.63,2.20,9.19,84.93,1037249,28,20125,-49 2022-04-09 16:57:41,6.05,2.20,9.01,82.79,1035360,28,20096,-47 2022-04-09 16:58:12,7.57,2.25,8.94,84.24,1036205,28,20026,-46 2022-04-09 16:58:43,6.63,2.30,9.00,84.26,1039290,28,20029,-48 2022-04-09 16:59:14,7.78,2.78,9.12,84.24,1040458,28,20030,-47 2022-04-09 16:59:45,8.30,2.08,9.26,84.36,1040841,28,20069,-51 2022-04-09 17:00:16,6.40,2.05,9.36,84.34,1042186,28,20459,-48 2022-04-09 17:00:47,6.65,2.33,9.32,82.18,1054005,28,20547,-47 2022-04-09 17:01:19,11.20,2.83,9.38,82.39,1046101,28,20029,-46 2022-04-09 17:01:49,6.47,2.08,9.44,82.34,1041496,28,20021,-47 2022-04-09 17:02:21,7.25,2.30,9.40,80.73,1045492,28,20033,-49 2022-04-09 17:02:52,12.18,2.58,9.43,81.44,1046190,28,20463,-48 2022-04-09 17:03:23,10.52,2.30,9.64,81.33,1050245,28,20155,-50 2022-04-09 17:03:54,8.63,2.42,9.42,78.93,1053656,28,20482,-48 2022-04-09 17:04:25,7.38,2.08,9.35,79.98,1045220,28,20025,-50 2022-04-09 17:04:56,7.82,2.35,9.38,80.93,1041268,28,20048,-47 2022-04-09 17:05:28,7.35,2.15,9.16,81.85,1041332,28,20101,-48 2022-04-09 17:05:59,6.05,1.70,8.86,81.99,1041891,28,20104,-47 2022-04-09 17:06:30,4.97,2.08,8.88,84.72,1049870,28,20059,-47 2022-04-09 17:07:01,10.65,2.42,8.82,85.14,1049234,28,20033,-47 2022-04-09 17:07:32,7.63,1.80,8.92,84.99,1049895,28,20024,-47 2022-04-09 17:08:03,11.55,2.65,8.90,86.05,1045461,28,20089,-47 2022-04-09 17:08:33,10.05,2.75,8.91,85.23,1040959,28,20452,-48 2022-04-09 17:09:06,7.00,2.75,8.99,84.90,1040810,28,20032,-48 2022-04-09 17:09:36,8.10,2.78,8.94,83.44,1036787,28,20037,-49 2022-04-09 17:10:08,6.20,1.98,8.96,83.17,1041394,28,20026,-52 2022-04-09 17:10:38,8.93,2.47,9.08,83.31,1041330,28,20070,-46 2022-04-09 17:11:10,7.35,2.33,8.73,82.77,1037098,28,20022,-47 2022-04-09 17:11:41,7.55,2.17,8.54,85.61,1041521,28,20136,-46 2022-04-09 17:12:11,7.32,2.38,8.60,85.49,1044709,28,20025,-54 2022-04-09 17:12:42,8.93,2.20,8.67,85.09,1046007,28,20039,-49 2022-04-09 17:13:13,7.75,2.10,8.55,85.31,1045434,28,20024,-48 2022-04-09 17:13:44,6.00,2.22,8.69,85.16,1045424,28,20036,-48 2022-04-09 17:14:15,14.43,2.50,8.63,84.49,1049427,28,20490,-48 2022-04-09 17:14:46,5.65,1.98,8.52,85.22,1049517,28,20025,-48 2022-04-09 17:15:16,7.20,2.10,8.59,84.50,1045740,28,20021,-47 2022-04-09 17:15:47,7.28,2.42,8.42,84.03,1049268,28,20066,-47 2022-04-09 17:16:18,6.80,2.13,8.29,85.02,1045191,28,20499,-47 2022-04-09 17:16:49,8.95,2.42,8.38,85.77,1041137,28,20472,-48 2022-04-09 17:17:20,6.28,2.05,8.41,85.67,1041612,28,20018,-49 2022-04-09 17:17:50,7.50,2.10,8.50,84.20,1037156,28,20030,-45 2022-04-09 17:18:21,6.63,2.40,8.46,84.38,1041118,28,20028,-46 2022-04-09 17:18:52,8.93,2.30,8.43,85.29,1045287,28,20079,-46 2022-04-09 17:19:23,5.40,2.10,8.35,86.16,1045573,28,20044,-48 2022-04-09 17:19:54,7.68,2.38,8.26,86.20,1053799,28,20027,-47 2022-04-09 17:20:26,7.00,2.35,8.29,87.04,1057877,28,20053,-47 2022-04-09 17:20:57,8.25,2.58,8.26,87.14,1045268,28,20047,-48 2022-04-09 17:21:27,4.90,2.00,8.34,88.04,1040745,28,20030,-48 2022-04-09 17:21:58,8.10,2.25,8.23,87.92,1041464,28,20021,-47 2022-04-09 17:22:29,7.55,2.15,8.28,87.95,1037264,28,20053,-48 2022-04-09 17:23:02,10.10,2.83,8.47,88.27,1040204,28,20087,-47 2022-04-09 17:23:33,11.95,2.83,8.55,87.03,1036999,28,20026,-48 2022-04-09 17:24:04,7.22,2.80,8.41,88.85,1037596,28,20041,-46 2022-04-09 17:24:34,8.30,2.78,8.37,89.21,1046170,28,20021,-48 2022-04-09 17:25:06,6.65,2.53,8.46,89.47,1050122,28,20032,-47 2022-04-09 17:25:37,8.18,2.53,8.45,88.64,1057459,28,20451,-47 2022-04-09 17:26:08,8.65,2.03,8.43,87.99,1057604,28,20078,-46 2022-04-09 17:26:39,9.27,2.33,8.44,89.73,1053701,28,20532,-47 2022-04-09 17:27:10,7.38,2.47,8.30,90.17,1048876,28,20037,-48 2022-04-09 17:27:41,7.65,2.20,8.34,89.47,1048991,28,20071,-48 2022-04-09 17:28:13,6.85,1.92,8.63,88.39,1049261,28,20025,-47 2022-04-09 17:28:43,7.35,2.35,8.77,88.59,1045591,28,20020,-47 2022-04-09 17:29:14,10.70,3.00,8.54,87.75,1049092,28,20107,-52 2022-04-09 17:29:45,8.65,3.28,8.72,89.28,1044959,28,20024,-46 2022-04-09 17:30:16,9.70,2.88,8.63,89.67,1045755,28,20100,-46 2022-04-09 17:30:47,9.27,2.90,8.54,90.36,1053511,28,20370,-46 2022-04-09 17:31:18,8.68,2.60,8.42,89.04,1044777,28,20131,-45 2022-04-09 17:31:48,7.80,2.70,8.50,90.22,1040807,28,20044,-46 2022-04-09 17:32:19,10.98,2.88,8.55,90.10,1041187,28,20022,-47 2022-04-09 17:32:50,8.95,2.70,8.41,90.01,1037234,28,20032,-47 2022-04-09 17:33:21,9.63,2.45,8.54,90.90,1040842,28,20078,-48 2022-04-09 17:33:52,10.63,2.63,8.54,90.21,1044672,28,20102,-45 2022-04-09 17:34:23,7.63,2.35,8.55,89.34,1045369,28,20025,-46 2022-04-09 17:34:53,7.55,2.30,8.46,90.45,1049202,28,20035,-45 2022-04-09 17:35:24,8.48,2.20,8.54,89.44,1049108,28,20013,-48 2022-04-09 17:35:54,9.05,2.83,8.55,89.83,1053409,28,20012,-47 2022-04-09 17:36:25,7.40,2.50,8.69,89.74,1049180,28,20103,-47 2022-04-09 17:36:58,5.35,2.50,8.67,89.27,1049464,28,20471,-56 2022-04-09 17:37:32,11.20,2.70,8.57,90.85,1053402,28,20418,-47 2022-04-09 17:38:03,12.13,3.17,8.47,92.00,1046036,28,20386,-46 2022-04-09 17:38:37,7.85,2.22,8.47,90.73,1040977,28,20085,-48 2022-04-09 17:39:08,10.13,2.35,8.54,90.33,1041069,28,20052,-47 2022-04-09 17:39:42,8.55,2.78,8.61,90.04,1042088,28,20032,-46 2022-04-09 17:40:14,9.07,2.97,9.02,89.53,1049585,28,20040,-46 2022-04-09 17:40:45,10.43,2.50,8.64,90.42,1049079,28,20219,-47 2022-04-09 17:41:17,5.72,2.47,8.56,90.95,1044328,28,20106,-47 2022-04-09 17:41:47,10.18,2.75,8.57,91.52,1040830,28,20044,-47 2022-04-09 17:42:18,9.43,2.55,8.55,91.83,1041716,28,20034,-48 2022-04-09 17:42:49,7.72,2.88,8.59,91.95,1049303,28,20025,-49 2022-04-09 17:43:20,8.75,2.65,8.53,92.56,1053468,28,20020,-47 2022-04-09 17:43:51,7.30,3.03,8.50,93.22,1049061,28,20087,-48 2022-04-09 17:44:22,15.38,3.33,8.60,92.47,1040964,28,20148,-48 2022-04-09 17:44:53,7.30,2.47,8.61,92.10,1036733,28,20034,-46 2022-04-09 17:45:24,8.30,2.63,8.57,92.80,1037686,28,20053,-47 2022-04-09 17:45:59,7.97,2.58,8.67,93.36,1036926,28,20022,-47 2022-04-09 17:46:30,5.78,2.75,8.77,92.03,1042588,28,20081,-47 2022-04-09 17:47:01,10.50,3.17,8.63,92.91,1040792,28,20021,-48 2022-04-09 17:47:32,7.70,2.40,8.56,93.10,1034264,28,20184,-47 2022-04-09 17:48:03,8.77,3.38,8.61,91.96,1036786,28,20488,-48 2022-04-09 17:48:33,8.10,2.65,8.56,92.91,1036544,28,20096,-47 2022-04-09 17:49:06,8.30,3.22,8.57,92.37,1037128,28,20022,-47 2022-04-09 17:49:36,11.63,3.38,8.56,91.76,1041051,28,20033,-47 2022-04-09 17:50:07,9.77,2.67,8.48,92.52,1042134,28,20059,-46 2022-04-09 17:50:38,8.75,2.97,8.46,92.00,1048989,28,20035,-48 2022-04-09 17:51:09,11.98,3.20,8.33,93.00,1049029,28,20027,-47 2022-04-09 17:51:40,7.05,2.97,8.44,93.57,1048975,28,20382,-47 2022-04-09 17:52:11,7.05,2.25,8.32,93.82,1053274,28,20459,-47 2022-04-09 17:52:42,7.78,2.88,8.30,94.57,1053250,28,20032,-45 2022-04-09 17:53:12,8.50,2.58,7.96,93.42,1053318,28,20027,-49 2022-04-09 17:53:43,8.43,2.65,8.12,94.13,1053250,28,20019,-46 2022-04-09 17:54:14,7.53,2.38,8.22,93.99,1048655,28,20027,-47 2022-04-09 17:54:46,6.80,2.33,8.22,94.67,1045040,28,20017,-45 2022-04-09 17:55:17,9.60,3.25,8.14,95.11,1041158,28,20020,-47 2022-04-09 17:55:48,6.70,3.00,8.35,95.30,1045315,28,20439,-54 2022-04-09 17:56:19,11.10,2.88,8.34,94.14,1049037,28,20115,-48 2022-04-09 17:56:50,8.52,2.63,8.36,93.76,1041093,28,20017,-45 2022-04-09 17:57:23,13.23,3.28,8.37,93.55,1041161,28,20091,-47 2022-04-09 17:57:53,7.15,2.60,8.23,93.03,1041400,28,20080,-48 2022-04-09 17:58:24,8.25,2.40,8.12,94.04,1046003,28,20557,-48 2022-04-09 17:58:55,8.75,2.63,8.32,93.32,1053511,28,20020,-47 2022-04-09 17:59:26,6.88,2.55,8.19,93.43,1053718,28,20393,-48 2022-04-09 17:59:57,7.45,2.72,8.65,92.67,1053280,28,20420,-46 2022-04-09 18:00:29,9.20,3.03,8.45,91.73,1049212,28,20013,-48 2022-04-09 18:01:00,6.72,2.35,8.42,91.87,1049340,28,20107,-47 2022-04-09 18:01:31,8.52,2.78,8.39,92.25,1049483,28,20371,-45 2022-04-09 18:02:01,10.43,3.55,8.24,92.80,1049238,28,20411,-46 2022-04-09 18:02:32,12.18,3.42,8.17,93.55,1053262,28,20366,-47 2022-04-09 18:03:03,6.47,2.55,8.13,94.02,1045037,28,20249,-47 2022-04-09 18:03:34,7.60,2.67,8.13,94.99,1041135,28,20033,-46 2022-04-09 18:04:05,11.02,3.00,8.16,94.55,1040916,28,20452,-47 2022-04-09 18:04:36,11.35,3.20,8.18,95.01,1037308,28,20475,-47 2022-04-09 18:05:07,8.20,3.28,8.24,94.48,1044832,28,20040,-47 2022-04-09 18:05:38,10.07,3.10,8.14,95.09,1045288,28,20021,-47 2022-04-09 18:06:09,8.93,3.20,8.23,95.46,1037289,28,20512,-47 2022-04-09 18:06:39,9.10,3.95,8.42,94.76,1036550,28,20493,-47 2022-04-09 18:07:11,10.45,3.50,8.11,94.58,1037111,28,20459,-47 2022-04-09 18:07:41,9.98,2.72,7.96,95.58,1036996,28,20457,-45 2022-04-09 18:08:12,11.07,3.55,7.98,96.40,1037030,28,20030,-47 2022-04-09 18:08:43,12.48,3.83,8.08,95.77,1036931,28,20014,-48 2022-04-09 18:09:14,7.38,3.05,8.09,95.95,1037557,28,20025,-52 2022-04-09 18:09:45,7.53,3.00,8.03,96.36,1045477,28,20028,-48 2022-04-09 18:10:15,8.75,3.53,8.02,97.06,1045467,28,20078,-47 2022-04-09 18:10:46,7.40,3.10,8.00,97.14,1049693,28,20044,-47 2022-04-09 18:11:17,8.25,3.00,8.06,96.52,1048979,28,20107,-47 2022-04-09 18:11:47,9.63,3.35,8.05,96.37,1044381,28,20017,-46 2022-04-09 18:12:18,8.80,3.90,7.94,96.36,1036709,28,20029,-48 2022-04-09 18:12:50,7.85,3.08,7.94,95.39,1041159,28,20507,-46 2022-04-09 18:13:20,11.00,3.38,7.96,96.19,1044638,28,20049,-47 2022-04-09 18:13:51,7.70,3.40,7.95,97.58,1045224,28,20052,-48 2022-04-09 18:14:22,7.55,2.70,7.99,97.11,1044998,28,20066,-47 2022-04-09 18:14:53,9.23,3.15,7.98,97.17,1037304,28,20033,-45 2022-04-09 18:15:23,10.32,2.97,7.95,97.38,1045326,28,20029,-47 2022-04-09 18:15:55,11.38,2.78,7.92,96.76,1049511,28,20021,-46 2022-04-09 18:16:25,8.55,2.88,8.09,96.48,1049554,28,20028,-47 2022-04-09 18:16:56,9.60,3.25,8.03,96.80,1049386,28,20027,-46 2022-04-09 18:17:27,7.32,2.70,7.94,97.06,1045092,28,20079,-46 2022-04-09 18:17:58,8.07,2.70,7.88,96.96,1036861,28,20018,-48 2022-04-09 18:18:29,12.32,3.30,8.09,96.62,1040881,28,20459,-46 2022-04-09 18:18:59,5.13,2.47,8.06,97.27,1040734,28,20013,-53 2022-04-09 18:19:31,7.00,2.47,8.12,96.76,1041280,28,20120,-47 2022-04-09 18:20:02,11.52,2.97,8.07,96.99,1045536,28,20028,-47 2022-04-09 18:20:33,11.68,3.42,8.16,97.31,1049755,28,20089,-48 2022-04-09 18:21:04,13.43,3.30,8.18,97.25,1053528,28,20093,-46 2022-04-09 18:21:35,7.68,3.25,8.24,97.31,1053582,28,20082,-46 2022-04-09 18:22:05,7.88,3.10,7.99,97.39,1053727,28,20048,-48 2022-04-09 18:22:36,7.95,3.85,8.06,97.66,1053922,28,20031,-49 2022-04-09 18:23:07,8.65,3.10,7.97,98.15,1053536,28,20046,-47 2022-04-09 18:23:39,10.23,2.85,8.22,97.88,1045186,28,20029,-46 2022-04-09 18:24:09,9.85,4.22,8.37,97.44,1040841,28,20109,-48 2022-04-09 18:24:43,6.93,2.58,8.12,96.71,1032811,28,20055,-47 2022-04-09 18:25:13,9.57,3.53,7.96,97.51,1033197,28,20034,-47 2022-04-09 18:25:44,10.45,3.63,8.10,98.84,1037524,28,20556,-47 2022-04-09 18:26:15,9.90,3.67,8.23,99.50,1037901,28,20018,-48 2022-04-09 18:26:46,12.52,3.28,8.40,98.43,1049318,28,20469,-48 2022-04-09 18:27:17,7.03,2.88,8.67,96.28,1044861,28,20013,-44 2022-04-09 18:27:47,12.43,3.08,8.60,95.70,1045323,28,20077,-47 2022-04-09 18:28:18,9.35,2.97,8.45,95.08,1044765,28,20570,-47 2022-04-09 18:28:49,8.57,2.80,8.25,97.08,1045289,28,20029,-48 2022-04-09 18:29:20,8.10,2.83,8.33,96.46,1044955,28,20024,-47 2022-04-09 18:29:50,9.65,3.13,8.16,96.37,1044973,28,20033,-46 2022-04-09 18:30:35,12.07,3.42,8.15,98.61,1040871,28,20451,-46 2022-04-09 18:31:06,9.43,3.55,8.28,98.06,1044822,28,20093,-47 2022-04-09 18:31:36,8.63,2.90,8.21,97.23,1040936,28,20030,-48 2022-04-09 18:32:07,8.38,2.95,8.30,97.60,1038700,28,20029,-45 2022-04-09 18:32:38,16.25,3.90,8.36,97.91,1036438,28,20083,-46 2022-04-09 18:33:10,12.10,3.22,8.51,97.76,1036988,28,20477,-47 2022-04-09 18:33:40,9.30,2.28,8.29,96.43,1041397,28,20045,-46 2022-04-09 18:34:11,11.30,2.83,8.34,96.13,1044949,28,20512,-46 2022-04-09 18:34:42,7.88,2.50,8.21,97.00,1044762,28,20467,-46 2022-04-09 18:35:13,7.32,2.80,8.33,97.45,1044646,28,20483,-46 2022-04-09 18:35:44,10.07,3.08,8.34,98.01,1044849,28,20025,-46 2022-04-09 18:36:15,9.32,3.15,8.34,98.75,1040742,28,20024,-46 2022-04-09 18:36:46,7.45,2.80,7.92,99.85,1040712,28,20057,-46 2022-04-09 18:37:17,8.23,3.60,7.88,100.00,1032847,28,20035,-48 2022-04-09 18:37:48,10.60,3.42,8.73,99.15,1037032,28,20030,-47 2022-04-09 18:38:19,9.35,3.28,8.22,97.64,1040929,28,20022,-46 2022-04-09 18:38:49,8.93,2.75,8.07,98.02,1045118,28,20037,-46 2022-04-09 18:39:20,9.48,2.90,8.12,98.64,1053043,28,20023,-47 2022-04-09 18:39:51,9.13,2.83,8.09,99.83,1049126,28,20025,-46 2022-04-09 18:40:21,11.90,3.55,7.92,100.00,1044508,28,20017,-46 2022-04-09 18:40:52,12.18,3.35,7.90,99.68,1040550,28,20040,-47 2022-04-09 18:41:23,9.45,3.53,7.85,99.99,1040875,28,20080,-45 2022-04-09 18:41:53,10.60,2.80,7.79,99.85,1041012,28,20502,-45 2022-04-09 18:42:24,7.35,3.15,7.75,100.00,1041045,28,20475,-46 2022-04-09 18:42:55,9.27,2.95,7.97,100.00,1044955,28,20024,-46 2022-04-09 18:43:26,8.65,3.50,8.04,100.00,1040728,28,20022,-49 2022-04-09 18:43:56,9.57,3.50,8.01,100.00,1045455,28,20060,-45 2022-04-09 18:44:27,10.15,3.22,8.05,100.00,1048450,28,20032,-47 2022-04-09 18:44:58,11.50,3.95,8.20,100.00,1045085,28,20120,-48 2022-04-09 18:45:29,9.27,2.92,8.35,100.00,1044793,28,20013,-47 2022-04-09 18:46:01,9.77,3.20,8.42,100.00,1045081,28,20067,-48 2022-04-09 18:46:31,9.05,3.60,8.42,99.65,1049334,28,20013,-46 2022-04-09 18:47:03,8.27,3.03,8.23,99.73,1045155,28,20029,-49 2022-04-09 18:47:35,11.10,3.83,7.93,100.00,1049045,28,20078,-46 2022-04-09 18:48:06,6.80,3.13,8.06,100.00,1049151,28,20470,-46 2022-04-09 18:48:36,9.50,3.10,8.27,100.00,1045880,28,20044,-45 2022-04-09 18:49:07,11.00,3.80,8.29,100.00,1053310,28,20501,-45 2022-04-09 18:49:38,9.13,3.95,8.33,100.00,1048477,28,20039,-45 2022-04-09 18:50:10,9.52,3.15,7.88,100.00,1049199,28,20471,-44 2022-04-09 18:50:41,10.30,3.30,8.10,100.00,1049119,28,20105,-46 2022-04-09 18:51:12,8.52,3.58,8.08,100.00,1040946,28,20043,-45 2022-04-09 18:51:42,11.88,3.55,8.13,100.00,1044504,28,20107,-47 2022-04-09 18:52:14,10.77,3.88,7.70,100.00,1045131,28,20066,-48 2022-04-09 18:52:44,11.88,3.45,7.36,100.00,1049416,28,20028,-46 2022-04-09 18:53:15,11.45,3.25,7.48,100.00,1053090,28,20023,-45 2022-04-09 18:53:49,10.00,3.33,7.53,100.00,1040448,28,20032,-48 2022-04-09 18:54:20,11.20,3.92,7.78,100.00,1040686,28,20040,-46 2022-04-09 18:54:51,14.82,3.72,7.86,100.00,1036855,28,20120,-47 2022-04-09 18:55:21,10.95,3.75,7.76,100.00,1042494,28,20017,-46 2022-04-09 18:55:52,9.20,3.15,7.72,100.00,1044569,28,20079,-47 2022-04-09 18:56:26,13.70,3.40,7.89,100.00,1040885,28,20136,-46 2022-04-09 18:56:58,13.88,3.30,7.78,100.00,1044532,28,20025,-46 2022-04-09 18:57:29,15.48,3.40,8.08,100.00,1046430,28,20021,-47 2022-04-09 18:58:00,9.23,3.50,8.12,100.00,1045338,28,20471,-47 2022-04-09 18:58:31,7.80,2.95,7.76,100.00,1040556,28,20104,-48 2022-04-09 18:59:02,9.13,3.75,7.85,100.00,1040521,28,20028,-47 2022-04-09 18:59:33,9.05,3.10,8.05,100.00,1032917,28,20027,-48 2022-04-09 19:00:07,9.27,3.67,7.63,100.00,1036384,28,20097,-47 2022-04-09 19:00:38,11.48,3.20,7.49,100.00,1036162,28,20103,-47 2022-04-09 19:01:10,6.72,2.67,7.46,100.00,1037328,28,20077,-47 2022-04-09 19:01:40,10.73,3.05,7.33,100.00,1037281,28,20528,-47 2022-04-09 19:02:11,8.57,3.03,7.27,100.00,1040822,28,20117,-45 2022-04-09 19:02:42,10.30,3.42,7.18,100.00,1044800,28,20017,-47 2022-04-09 19:03:13,15.00,3.83,7.26,100.00,1037206,28,20163,-46 2022-04-09 19:03:44,12.85,3.60,7.14,100.00,1040587,28,20460,-45 2022-04-09 19:04:14,9.95,3.20,7.22,100.00,1040687,28,20117,-44 2022-04-09 19:04:45,8.10,2.60,7.43,100.00,1040941,28,20068,-47 2022-04-09 19:05:16,9.07,3.30,7.43,100.00,1040974,28,20025,-46 2022-04-09 19:05:46,7.68,3.30,7.28,100.00,1036300,28,20435,-47 2022-04-09 19:06:17,11.13,3.80,7.29,100.00,1036636,28,20030,-47 2022-04-09 19:06:48,15.55,3.60,7.67,100.00,1036677,28,20022,-46 2022-04-09 19:07:19,10.98,3.38,7.71,100.00,1040838,28,20030,-47 2022-04-09 19:07:50,13.38,3.40,7.74,100.00,1036507,28,20026,-46 2022-04-09 19:08:21,9.23,3.80,7.73,100.00,1035825,28,20065,-45 2022-04-09 19:08:54,14.25,3.55,7.69,100.00,1036531,28,20484,-46 2022-04-09 19:09:25,8.68,3.15,7.77,100.00,1037747,28,20025,-46 2022-04-09 19:09:56,7.85,3.30,7.79,100.00,1045483,28,20364,-46 2022-04-09 19:10:26,23.77,5.13,7.85,100.00,1053209,28,20020,-45 2022-04-09 19:10:57,21.83,4.28,7.86,100.00,1044786,28,20455,-47 2022-04-09 19:11:28,16.80,4.10,7.71,100.00,1036044,28,20053,-48 2022-04-09 19:11:59,10.48,3.45,7.87,100.00,1032293,28,20125,-45 2022-04-09 19:12:29,12.23,4.25,7.83,100.00,1033001,28,20019,-46 2022-04-09 19:13:00,10.93,3.58,7.78,100.00,1041050,28,20017,-47 2022-04-09 19:13:31,10.18,4.05,7.77,100.00,1049013,28,20029,-49 2022-04-09 19:14:02,10.25,3.45,7.88,100.00,1053184,28,20034,-47 2022-04-09 19:14:33,7.55,3.63,7.87,100.00,1044645,28,20497,-48 2022-04-09 19:15:05,10.80,3.40,7.72,100.00,1040693,28,20112,-46 2022-04-09 19:15:36,13.48,3.25,7.78,100.00,1044555,28,20021,-46 2022-04-09 19:16:07,8.88,3.72,7.85,100.00,1037573,28,20018,-48 2022-04-09 19:16:39,14.32,4.03,7.90,100.00,1045343,28,20033,-46 2022-04-09 19:17:09,14.05,4.50,7.78,100.00,1048851,28,20470,-47 2022-04-09 19:17:40,14.07,4.63,7.75,100.00,1040994,28,20038,-45 2022-04-09 19:18:13,9.85,3.00,7.61,100.00,1032503,28,20101,-45 2022-04-09 19:18:44,9.30,3.92,7.63,100.00,1032589,28,20022,-46 2022-04-09 19:19:15,7.88,3.50,7.37,100.00,1036934,28,20022,-44 2022-04-09 19:19:45,9.90,4.25,7.46,100.00,1033502,28,20018,-46 2022-04-09 19:20:16,11.10,3.35,7.27,100.00,1040566,28,20041,-44 2022-04-09 19:20:47,9.75,3.50,7.10,100.00,1036947,28,20084,-46 2022-04-09 19:21:19,6.53,3.25,7.31,100.00,1040928,28,20388,-45 2022-04-09 19:21:50,6.40,3.00,7.17,100.00,1044702,28,20486,-45 2022-04-09 19:22:21,8.93,3.20,7.11,100.00,1045283,28,20021,-45 2022-04-09 19:22:52,12.02,3.55,7.22,100.00,1040609,28,20582,-46 2022-04-09 19:23:22,12.00,3.92,7.33,100.00,1045061,28,20128,-44 2022-04-09 19:23:54,12.35,3.75,7.36,100.00,1048801,28,20032,-47 2022-04-09 19:24:25,10.00,3.55,7.44,100.00,1049409,28,20060,-45 2022-04-09 19:24:56,12.18,3.58,7.41,100.00,1053061,28,20024,-46 2022-04-09 19:25:27,13.50,3.90,7.32,100.00,1052873,28,20027,-46 2022-04-09 19:25:57,7.45,3.17,7.37,100.00,1052891,28,20016,-47 2022-04-09 19:26:30,8.75,3.50,7.32,100.00,1048866,28,20060,-47 2022-04-09 19:27:01,11.00,3.40,7.33,100.00,1052961,28,20022,-46 2022-04-09 19:27:32,9.52,3.20,7.37,100.00,1048719,28,20123,-47 2022-04-09 19:28:06,9.48,3.40,7.43,100.00,1040577,28,20045,-48 2022-04-09 19:28:37,8.95,3.95,7.35,100.00,1044357,28,20082,-47 2022-04-09 19:29:09,8.43,3.47,6.84,100.00,1032904,28,20026,-45 2022-04-09 19:29:39,11.20,3.85,7.01,100.00,1033909,28,20025,-46 2022-04-09 19:30:18,8.80,3.40,7.12,100.00,1040412,28,20040,-45 2022-04-09 19:30:49,7.57,3.33,7.23,100.00,1044062,28,20406,-48 2022-04-09 19:31:19,9.23,3.00,7.26,100.00,1053017,28,20039,-46 2022-04-09 19:31:50,8.50,3.10,7.13,100.00,1052859,28,20028,-46 2022-04-09 19:32:21,9.40,3.45,6.88,100.00,1052859,28,20024,-47 2022-04-09 19:32:52,6.38,3.03,6.90,100.00,1052722,28,20024,-46 2022-04-09 19:33:22,17.05,4.72,6.89,100.00,1052913,28,20075,-47 2022-04-09 19:33:53,18.13,4.15,7.01,100.00,1053027,28,20024,-45 2022-04-09 19:34:24,12.80,3.50,7.10,100.00,1044480,28,20039,-45 2022-04-09 19:34:55,12.23,3.75,7.18,100.00,1044636,28,20021,-45 2022-04-09 19:35:26,7.60,3.30,7.08,100.00,1040743,28,20495,-49 2022-04-09 19:35:56,9.48,3.10,7.16,100.00,1044761,28,20024,-45 2022-04-09 19:36:27,10.10,3.33,7.19,100.00,1044546,28,20079,-47 2022-04-09 19:36:59,9.07,3.15,6.94,100.00,1044766,28,20024,-46 2022-04-09 19:37:33,9.45,3.65,7.14,100.00,1044457,28,20041,-47 2022-04-09 19:38:04,13.05,3.42,7.13,100.00,1045554,28,20099,-45 2022-04-09 19:38:35,8.68,3.20,7.22,100.00,1049543,28,20016,-46 2022-04-09 19:39:06,12.10,3.53,7.03,100.00,1049572,28,20024,-46 2022-04-09 19:39:38,7.97,3.15,7.06,100.00,1044531,28,20024,-46 2022-04-09 19:40:09,8.50,3.40,6.76,100.00,1040505,28,20540,-46 2022-04-09 19:40:40,10.88,3.53,6.99,100.00,1040777,28,20052,-46 2022-04-09 19:41:10,7.05,3.00,6.91,100.00,1041085,28,20082,-46 2022-04-09 19:41:41,33.72,22.42,6.92,100.00,1036289,28,20392,-45 2022-04-09 19:42:12,8.05,3.67,6.56,100.00,1032225,28,20072,-46 2022-04-09 19:42:43,8.82,3.33,6.62,100.00,1036401,28,20488,-46 2022-04-09 19:43:14,11.48,3.65,6.79,100.00,1037129,28,20022,-47 2022-04-09 19:43:44,10.70,4.05,6.70,100.00,1044622,28,20021,-46 2022-04-09 19:44:16,9.98,4.75,6.81,100.00,1044800,28,20037,-46 2022-04-09 19:44:46,9.30,3.35,6.88,100.00,1044454,28,20021,-46 2022-04-09 19:45:17,10.00,3.78,6.96,100.00,1044770,28,20113,-46 2022-04-09 19:45:48,11.00,3.70,6.97,100.00,1048857,28,20019,-47 2022-04-09 19:46:20,7.60,3.88,6.97,100.00,1044014,28,20196,-46 2022-04-09 19:46:51,8.38,3.42,6.90,100.00,1048643,28,20024,-46 2022-04-09 19:47:22,7.93,3.42,6.91,100.00,1048986,28,20417,-45 2022-04-09 19:47:53,11.40,4.50,6.90,100.00,1049314,28,20025,-47 2022-04-09 19:48:23,9.15,3.92,6.82,100.00,1053012,28,20020,-51 2022-04-09 19:48:56,7.65,3.95,6.70,100.00,1052368,28,20024,-46 2022-04-09 19:49:27,10.38,3.78,6.73,100.00,1052902,28,20386,-45 2022-04-09 19:49:58,9.63,4.13,6.75,100.00,1052893,28,20097,-45 2022-04-09 19:50:29,20.95,5.63,6.68,100.00,1044642,28,20047,-48 2022-04-09 19:51:00,22.70,5.85,6.22,100.00,1044553,28,20028,-45 2022-04-09 19:51:31,12.30,4.35,6.29,100.00,1044428,28,20021,-44 2022-04-09 19:52:02,16.27,4.75,6.53,100.00,1041364,28,20041,-45 2022-04-09 19:52:33,11.23,4.70,6.63,100.00,1048768,28,20055,-45 2022-04-09 19:53:04,9.73,3.50,6.64,100.00,1048710,28,20016,-44 2022-04-09 19:53:35,10.57,4.00,6.60,100.00,1049079,28,20020,-46 2022-04-09 19:54:05,11.95,4.47,6.63,100.00,1052870,28,20012,-46 2022-04-09 19:54:36,10.57,3.72,6.69,100.00,1048750,28,20033,-46 2022-04-09 19:55:08,10.02,4.35,6.75,100.00,1044717,28,20035,-47 2022-04-09 19:55:41,10.07,4.05,6.57,100.00,1044887,28,20021,-46 2022-04-09 19:56:11,9.80,4.20,6.45,100.00,1049331,28,20157,-46 2022-04-09 19:56:42,9.23,3.92,6.37,100.00,1049507,28,20512,-48 2022-04-09 19:57:13,9.23,3.95,6.34,100.00,1052705,28,20020,-46 2022-04-09 19:57:44,15.40,4.57,6.44,100.00,1052934,28,20103,-45 2022-04-09 19:58:14,12.88,4.90,6.46,100.00,1044420,28,20120,-46 2022-04-09 19:58:46,9.48,3.78,6.50,100.00,1036235,28,20022,-46 2022-04-09 19:59:17,9.10,3.85,6.44,100.00,1036239,28,20578,-46 2022-04-09 19:59:48,12.50,4.63,6.56,100.00,1040606,28,20029,-48 2022-04-09 20:00:24,12.77,3.90,6.54,100.00,1044733,28,20021,-47 2022-04-09 20:00:54,10.27,3.92,6.49,100.00,1049287,28,20064,-46 2022-04-09 20:01:25,13.25,4.07,6.22,100.00,1049527,28,20038,-46 2022-04-09 20:01:56,9.18,4.03,6.22,100.00,1052802,28,20028,-46 2022-04-09 20:02:27,9.80,3.83,6.45,100.00,1048710,28,20036,-44 2022-04-09 20:02:58,16.77,4.80,6.37,100.00,1044651,28,20120,-45 2022-04-09 20:03:29,11.10,3.90,6.43,100.00,1040243,28,20160,-44 2022-04-09 20:04:00,9.70,3.80,6.36,100.00,1040280,28,20087,-45 2022-04-09 20:04:30,14.45,4.70,6.42,100.00,1040635,28,20546,-44 2022-04-09 20:05:01,8.25,4.30,6.45,100.00,1045018,28,20027,-45 2022-04-09 20:05:32,21.80,5.75,6.32,100.00,1052819,28,20426,-45 2022-04-09 20:06:03,63.97,10.18,6.30,100.00,1053157,28,20027,-45 2022-04-09 20:06:35,23.40,6.43,6.33,100.00,1052717,28,20024,-50 2022-04-09 20:07:07,20.77,4.50,5.98,100.00,1047995,28,20029,-47 2022-04-09 20:07:38,10.43,4.15,6.06,100.00,1044412,28,20051,-45 2022-04-09 20:08:08,8.75,3.70,6.18,100.00,1044915,28,20021,-52 2022-04-09 20:08:40,12.02,3.72,6.22,100.00,1044306,28,20029,-46 2022-04-09 20:09:11,9.10,3.63,6.19,100.00,1045021,28,20044,-46 2022-04-09 20:09:42,10.68,4.43,6.24,100.00,1040440,28,20030,-47 2022-04-09 20:10:13,9.65,4.20,6.13,100.00,1036475,28,20048,-47 2022-04-09 20:10:45,8.73,4.22,6.27,100.00,1036161,28,20575,-46 2022-04-09 20:11:16,8.73,4.38,6.00,100.00,1037189,28,20486,-47 2022-04-09 20:11:46,11.93,5.35,5.89,100.00,1037137,28,20072,-47 2022-04-09 20:12:17,15.07,5.05,5.79,100.00,1040701,28,20518,-48 2022-04-09 20:12:49,12.00,4.15,5.99,100.00,1044258,28,20475,-47 2022-04-09 20:13:20,9.95,4.43,5.87,100.00,1045029,28,20025,-47 2022-04-09 20:13:51,9.00,3.50,6.10,100.00,1052808,28,20040,-48 2022-04-09 20:14:21,9.70,3.90,6.07,100.00,1053093,28,20020,-47 2022-04-09 20:14:52,9.95,4.03,5.93,100.00,1052772,28,20008,-47 2022-04-09 20:15:23,11.05,4.63,5.69,100.00,1052719,28,20092,-48 2022-04-09 20:15:54,8.15,4.13,5.89,100.00,1048528,28,20020,-48 2022-04-09 20:16:29,11.77,4.57,5.98,100.00,1044534,28,20032,-46 2022-04-09 20:16:59,9.00,3.70,6.09,100.00,1044483,28,20071,-48 2022-04-09 20:17:30,9.48,4.35,6.02,100.00,1040847,28,20029,-46 2022-04-09 20:18:01,13.25,4.47,5.84,100.00,1032801,28,20026,-46 2022-04-09 20:18:32,9.13,3.83,5.63,100.00,1032466,28,20073,-47 2022-04-09 20:19:03,11.13,4.13,5.82,100.00,1036424,28,20105,-45 2022-04-09 20:19:33,12.07,3.97,5.82,100.00,1036903,28,20121,-45 2022-04-09 20:20:05,11.10,4.15,5.56,100.00,1044530,28,20020,-46 2022-04-09 20:20:35,12.90,4.03,5.81,100.00,1048542,28,20028,-45 2022-04-09 20:21:06,9.15,4.15,5.59,100.00,1048756,28,20046,-46 2022-04-09 20:21:37,10.75,4.50,5.71,100.00,1047500,28,20029,-51 2022-04-09 20:22:08,15.05,4.68,5.80,100.00,1052523,28,20410,-46 2022-04-09 20:22:40,11.50,4.93,5.82,100.00,1052413,28,20057,-46 2022-04-09 20:23:14,11.25,4.28,6.01,100.00,1040215,28,20065,-46 2022-04-09 20:23:44,8.27,4.53,6.09,100.00,1036204,28,20356,-47 2022-04-09 20:24:15,9.23,4.78,6.16,100.00,1032602,28,20028,-46 2022-04-09 20:24:47,11.77,4.15,6.25,100.00,1034196,28,20019,-47 2022-04-09 20:25:18,11.82,4.78,6.24,100.00,1040626,28,20085,-47 2022-04-09 20:25:49,14.43,4.05,6.31,100.00,1044682,28,20021,-46 2022-04-09 20:26:20,11.85,4.72,6.21,100.00,1045382,28,20032,-48 2022-04-09 20:26:51,10.13,4.43,6.20,100.00,1048427,28,20025,-50 2022-04-09 20:27:22,9.30,4.50,6.27,100.00,1048668,28,20054,-46 2022-04-09 20:27:53,14.27,5.05,6.29,100.00,1049037,28,20028,-48 2022-04-09 20:28:24,13.40,5.20,6.32,100.00,1052780,28,20438,-48 2022-04-09 20:28:54,10.05,4.38,6.34,100.00,1048802,28,20013,-53 2022-04-09 20:29:25,14.25,5.32,6.32,100.00,1048366,28,20028,-48 2022-04-09 20:29:56,11.02,5.47,6.55,100.00,1048306,28,20036,-47 2022-04-09 20:30:36,10.63,4.60,6.72,100.00,1048881,28,20520,-48 2022-04-09 20:31:07,11.98,4.65,6.25,100.00,1049851,28,20024,-47 2022-04-09 20:31:38,27.90,15.25,6.05,100.00,1048403,28,20021,-47 2022-04-09 20:32:12,9.02,4.85,6.08,100.00,1044244,28,20021,-47 2022-04-09 20:32:43,13.80,5.15,6.11,100.00,1039482,28,20030,-49 2022-04-09 20:33:14,12.27,5.28,6.27,100.00,1036774,28,20057,-47 2022-04-09 20:33:44,15.93,5.70,6.31,100.00,1036577,28,20025,-46 2022-04-09 20:34:15,22.55,5.45,6.16,100.00,1036403,28,20037,-46 2022-04-09 20:34:46,14.80,5.15,6.41,100.00,1044024,28,20142,-46 2022-04-09 20:35:17,14.02,5.50,6.48,100.00,1035744,28,20144,-45 2022-04-09 20:35:47,9.48,5.00,6.12,100.00,1036173,28,20411,-45 2022-04-09 20:36:18,10.45,4.90,5.47,100.00,1040331,28,20032,-46 2022-04-09 20:36:49,10.88,5.50,5.71,100.00,1040826,28,20089,-45 2022-04-09 20:37:20,10.25,4.78,5.84,100.00,1044331,28,20032,-46 2022-04-09 20:37:51,13.60,5.15,5.44,100.00,1040400,28,20033,-45 2022-04-09 20:38:22,15.15,5.38,5.36,100.00,1040160,28,20018,-46 2022-04-09 20:38:53,11.20,5.32,5.26,100.00,1036639,28,20176,-46 2022-04-09 20:39:26,9.95,5.80,5.55,100.00,1044587,28,20024,-47 2022-04-09 20:39:57,13.00,5.07,5.56,100.00,1044752,28,20013,-45 2022-04-09 20:40:28,11.30,5.07,5.43,100.00,1040704,28,20021,-45 2022-04-09 20:40:59,17.50,5.70,5.77,100.00,1035926,28,20033,-46 2022-04-09 20:41:30,12.18,5.30,5.81,100.00,1036379,28,20034,-46 2022-04-09 20:42:01,11.48,5.00,5.95,100.00,1036455,28,20036,-47 2022-04-09 20:42:32,11.63,5.50,6.05,100.00,1037237,28,20092,-47 2022-04-09 20:43:03,12.18,4.60,5.84,100.00,1040379,28,20017,-47 2022-04-09 20:43:34,9.35,4.47,5.96,100.00,1040582,28,20021,-47 2022-04-09 20:44:04,11.10,4.50,5.80,100.00,1040524,28,20100,-47 2022-04-09 20:44:35,10.23,4.75,6.02,100.00,1040138,28,20120,-50 2022-04-09 20:45:07,8.60,4.68,5.76,100.00,1044235,28,20051,-47 2022-04-09 20:45:38,11.98,6.07,5.95,100.00,1038596,28,20029,-47 2022-04-09 20:46:09,15.70,6.90,6.03,100.00,1048805,28,20047,-48 2022-04-09 20:46:40,11.93,6.18,5.99,100.00,1044004,28,20017,-46 2022-04-09 20:47:11,10.30,5.82,6.07,100.00,1036549,28,20178,-47 2022-04-09 20:47:42,12.05,5.68,6.26,100.00,1040188,28,20480,-48 2022-04-09 20:48:15,10.35,5.05,6.34,100.00,1036475,28,20018,-47 2022-04-09 20:48:47,13.93,5.32,6.25,100.00,1041220,28,20162,-46 2022-04-09 20:49:18,12.02,5.80,6.16,100.00,1044144,28,20056,-47 2022-04-09 20:49:49,12.32,4.97,6.17,100.00,1040918,28,20021,-46 2022-04-09 20:50:20,11.38,4.70,6.18,100.00,1036704,28,20048,-46 2022-04-09 20:50:51,10.82,5.38,6.13,100.00,1040787,28,20025,-46 2022-04-09 20:51:23,9.57,5.05,6.04,100.00,1036245,28,20034,-46 2022-04-09 20:51:54,11.80,4.72,5.92,100.00,1036851,28,20373,-46 2022-04-09 20:52:26,10.85,4.95,5.95,100.00,1039969,28,20029,-46 2022-04-09 20:52:56,13.23,5.30,5.97,100.00,1037044,28,20369,-46 2022-04-09 20:53:28,11.10,4.78,5.83,100.00,1044554,28,20492,-44 2022-04-09 20:53:59,9.40,5.07,5.91,100.00,1048777,28,20020,-48 2022-04-09 20:54:31,9.23,4.40,5.70,100.00,1052503,28,20466,-45 2022-04-09 20:55:03,9.77,4.72,5.95,100.00,1052062,28,20036,-48 2022-04-09 20:55:34,11.68,4.57,6.21,100.00,1052620,28,20039,-46 2022-04-09 20:56:05,9.07,4.50,6.50,100.00,1048296,28,20019,-46 2022-04-09 20:56:36,9.60,4.78,6.41,100.00,1048002,28,20343,-45 2022-04-09 20:57:07,10.15,3.88,6.87,100.00,1052358,28,20016,-54 2022-04-09 20:57:37,8.75,4.35,7.04,100.00,1047981,28,20078,-46 2022-04-09 20:58:08,10.80,4.45,7.01,100.00,1044554,28,20424,-46 2022-04-09 20:58:40,11.63,4.72,7.02,100.00,1039918,28,20060,-46 2022-04-09 20:59:11,9.38,4.68,7.01,100.00,1040169,28,20100,-47 2022-04-09 20:59:42,9.55,4.75,7.13,100.00,1040540,28,20488,-47 2022-04-09 21:00:13,10.13,4.30,7.10,100.00,1044596,28,20103,-46 2022-04-09 21:00:44,9.57,3.80,6.87,100.00,1041082,28,20065,-48 2022-04-09 21:01:15,9.75,4.40,6.59,100.00,1048421,28,20119,-46 2022-04-09 21:01:49,10.17,4.00,6.90,100.00,1039933,28,20029,-47 2022-04-09 21:02:21,11.75,4.00,6.64,100.00,1041535,28,20025,-51 2022-04-09 21:02:52,11.45,4.18,6.62,100.00,1048225,28,20024,-48 2022-04-09 21:03:22,12.32,4.03,6.82,100.00,1049254,28,20047,-45 2022-04-09 21:03:53,11.02,4.22,6.31,100.00,1052542,28,20119,-59 2022-04-09 21:04:27,38.25,7.20,6.47,100.00,1048708,28,20118,-45 2022-04-09 21:04:58,6.55,3.22,6.62,100.00,1048441,28,20392,-44 2022-04-09 21:05:29,9.13,4.20,6.07,100.00,1044698,28,20039,-45 2022-04-09 21:06:00,9.40,3.65,6.09,100.00,1040499,28,20030,-46 2022-04-09 21:06:30,9.57,4.53,5.85,100.00,1036467,28,20067,-47 2022-04-09 21:07:01,10.68,4.57,5.58,100.00,1032443,28,20109,-46 2022-04-09 21:07:32,10.88,4.82,5.37,100.00,1035383,28,20455,-45 2022-04-09 21:08:03,14.63,4.97,5.38,100.00,1040645,28,20021,-47 2022-04-09 21:08:34,10.18,4.22,5.14,100.00,1044458,28,20025,-46 2022-04-09 21:09:05,14.52,5.20,5.51,100.00,1048273,28,20025,-45 2022-04-09 21:09:36,12.30,5.03,5.53,100.00,1040179,28,20175,-47 2022-04-09 21:10:07,10.85,4.68,5.52,100.00,1040166,28,20029,-46 2022-04-09 21:10:38,10.13,4.43,5.55,100.00,1036193,28,20018,-47 2022-04-09 21:11:09,13.82,4.28,5.30,100.00,1036048,28,20022,-48 2022-04-09 21:11:40,9.30,4.65,5.26,100.00,1037012,28,20030,-46 2022-04-09 21:12:13,9.45,4.38,5.43,100.00,1044691,28,20029,-47 2022-04-09 21:12:44,12.43,4.30,5.75,100.00,1044997,28,20033,-47 2022-04-09 21:13:16,12.25,4.78,5.77,100.00,1044387,28,20023,-46 2022-04-09 21:13:47,15.38,4.32,5.75,100.00,1045425,28,20067,-47 2022-04-09 21:14:18,10.75,4.18,5.62,100.00,1048970,28,20021,-47 2022-04-09 21:14:49,9.43,3.92,5.50,100.00,1052399,28,20020,-48 2022-04-09 21:15:20,11.80,4.47,5.62,100.00,1048208,28,20025,-47 2022-04-09 21:15:50,9.95,4.00,5.32,100.00,1048630,28,20025,-47 2022-04-09 21:16:21,8.80,3.95,5.23,100.00,1052468,28,20401,-46 2022-04-09 21:16:52,12.98,4.20,5.56,100.00,1036079,28,20132,-48 2022-04-09 21:17:23,13.73,4.25,5.79,100.00,1035990,28,20389,-46 2022-04-09 21:17:54,13.38,4.00,6.03,100.00,1035822,28,20025,-47 2022-04-09 21:18:25,10.98,4.95,5.98,100.00,1036268,28,20066,-47 2022-04-09 21:18:57,12.23,4.43,6.20,100.00,1032561,28,20038,-45 2022-04-09 21:19:27,10.13,4.25,6.27,100.00,1040358,28,20022,-47 2022-04-09 21:19:58,11.85,4.55,6.04,100.00,1044348,28,20028,-46 2022-04-09 21:20:29,10.02,4.45,5.97,100.00,1044932,28,20020,-46 2022-04-09 21:21:00,7.43,3.60,6.04,100.00,1052578,28,20470,-45 2022-04-09 21:21:30,10.90,4.18,6.17,100.00,1044127,28,20455,-45 2022-04-09 21:22:01,8.73,3.50,6.03,100.00,1040058,28,20549,-46 2022-04-09 21:22:32,14.55,4.32,5.87,100.00,1044178,28,20500,-52 2022-04-09 21:23:03,9.00,3.70,5.82,100.00,1040535,28,20252,-46 2022-04-09 21:23:35,13.05,4.25,5.99,100.00,1048537,28,20028,-46 2022-04-09 21:24:06,11.73,4.40,6.12,100.00,1043712,28,20029,-46 2022-04-09 21:24:36,8.30,3.65,5.97,100.00,1040378,28,20388,-47 2022-04-09 21:25:07,10.35,3.88,6.07,100.00,1040023,28,20017,-46 2022-04-09 21:25:39,9.73,3.60,6.23,100.00,1040729,28,20025,-47 2022-04-09 21:26:10,9.07,4.05,6.03,100.00,1044363,28,20108,-47 2022-04-09 21:26:41,10.02,4.07,6.21,100.00,1047939,28,20024,-46 2022-04-09 21:27:12,7.82,3.90,6.34,100.00,1044175,28,20043,-46 2022-04-09 21:27:42,13.88,4.70,6.14,100.00,1044043,28,20039,-46 2022-04-09 21:28:13,10.25,3.63,5.86,100.00,1044511,28,20040,-47 2022-04-09 21:28:44,10.50,3.78,5.61,100.00,1044416,28,20066,-49 2022-04-09 21:29:16,14.80,5.57,5.42,100.00,1047572,28,20033,-46 2022-04-09 21:29:47,8.20,4.28,5.43,100.00,1040361,28,20449,-47 2022-04-09 21:30:24,13.73,5.80,5.11,100.00,1036562,28,20155,-44 2022-04-09 21:30:55,12.52,4.43,5.08,100.00,1041247,28,20472,-52 2022-04-09 21:31:26,9.20,4.30,5.15,100.00,1041102,28,20560,-48 2022-04-09 21:31:57,13.65,5.10,5.18,100.00,1045600,28,20051,-46 2022-04-09 21:32:28,7.82,3.90,5.23,100.00,1039280,28,20120,-46 2022-04-09 21:32:58,13.75,5.05,5.14,100.00,1040519,28,20084,-46 2022-04-09 21:33:31,12.73,5.63,5.14,100.00,1044248,28,20035,-46 2022-04-09 21:34:02,12.32,4.88,4.87,100.00,1045411,28,20029,-46 2022-04-09 21:34:33,14.45,5.13,4.76,100.00,1048360,28,20024,-45 2022-04-09 21:35:04,8.60,4.55,4.82,100.00,1044442,28,20065,-45 2022-04-09 21:35:35,12.18,5.63,4.60,100.00,1044433,28,20017,-46 2022-04-09 21:36:07,9.57,4.38,4.73,100.00,1044849,28,20040,-46 2022-04-09 21:36:37,11.30,4.40,4.63,100.00,1048687,28,20514,-45 2022-04-09 21:37:08,12.48,4.88,4.56,100.00,1052696,28,20024,-45 2022-04-09 21:37:39,11.35,4.32,4.65,100.00,1044168,28,20057,-47 2022-04-09 21:38:25,12.00,4.13,4.23,100.00,1044653,28,20108,-45 2022-04-09 21:38:56,7.88,3.80,4.62,100.00,1048503,28,20501,-46 2022-04-09 21:39:26,8.02,3.83,4.42,100.00,1041726,28,20092,-46 2022-04-09 21:39:57,6.82,3.20,4.38,100.00,1040102,28,20367,-48 2022-04-09 21:40:28,10.57,5.13,4.45,100.00,1039962,28,20029,-49 2022-04-09 21:40:59,13.45,6.10,4.66,100.00,1036019,28,20034,-45 2022-04-09 21:41:29,14.35,6.07,4.86,100.00,1040755,28,20151,-47 2022-04-09 21:42:05,12.48,5.10,4.81,100.00,1048014,28,20075,-48 2022-04-09 21:42:36,13.57,5.10,4.82,100.00,1039805,28,20025,-47 2022-04-09 21:43:12,10.35,4.65,4.88,100.00,1035227,28,20033,-47 2022-04-09 21:43:47,12.48,5.30,4.83,100.00,1039290,28,20045,-50 2022-04-09 21:44:29,10.50,4.07,5.01,100.00,1035934,28,20033,-47 2022-04-09 21:45:51,11.05,4.93,4.75,100.00,1038848,28,20421,-47 2022-04-09 21:46:43,10.30,4.20,4.81,100.00,1048629,28,20036,-45 2022-04-09 21:48:10,6.82,3.05,4.87,100.00,1048128,28,20044,-48 2022-04-09 21:49:50,6.82,3.53,4.79,100.00,1052960,28,20119,-47 2022-04-09 21:50:51,8.30,3.03,4.70,100.00,1048326,28,20044,-46 2022-04-09 21:52:26,6.80,2.67,4.61,100.00,1054900,28,20032,-47 2022-04-09 21:53:49,9.73,3.00,4.59,100.00,1056852,28,20111,-46 2022-04-09 21:55:23,6.90,3.40,4.61,100.00,1053297,28,20454,-51 2022-04-09 21:56:47,7.68,2.97,4.37,100.00,1059222,28,20031,-46 2022-04-09 21:58:06,10.75,3.08,4.37,100.00,1055603,28,20442,-51 2022-04-09 21:59:30,6.80,2.92,4.31,100.00,1052374,28,20374,-51 2022-04-09 22:00:58,9.40,3.25,4.60,100.00,1046420,28,20036,-47 2022-04-09 22:02:04,5.70,2.92,4.19,100.00,1056676,28,20024,-47 2022-04-09 22:03:07,10.50,3.58,4.31,100.00,1054853,28,20036,-47 2022-04-09 22:03:55,8.38,3.45,4.51,100.00,1056543,28,20449,-47 2022-04-09 22:04:41,7.65,3.50,4.31,100.00,1057726,28,20020,-47 2022-04-09 22:05:19,7.47,3.08,4.61,100.00,1048427,28,20366,-47 2022-04-09 22:05:57,8.40,3.60,4.65,100.00,1036269,28,20376,-46 2022-04-09 22:06:37,7.47,3.53,4.63,100.00,1032356,28,20480,-47 2022-04-09 22:07:16,8.65,3.25,4.51,100.00,1032125,28,20037,-47 2022-04-09 22:07:56,5.80,3.10,4.68,100.00,1032438,28,20053,-46 2022-04-09 22:08:36,9.48,3.70,4.58,100.00,1032512,28,20045,-45 2022-04-09 22:09:20,8.48,3.33,4.55,100.00,1036355,28,20022,-46 2022-04-09 22:10:00,12.82,5.35,4.20,100.00,1036214,28,20029,-46 2022-04-09 22:10:40,15.02,6.97,4.54,100.00,1044869,28,20203,-45 2022-04-09 22:11:21,18.10,8.52,4.66,100.00,1040930,28,20032,-50 2022-04-09 22:12:00,15.35,6.28,4.68,100.00,1042579,28,20061,-45 2022-04-09 22:12:39,9.07,4.03,4.71,100.00,1044049,28,20139,-47 2022-04-09 22:13:18,13.50,5.13,4.38,100.00,1044846,28,20535,-46 2022-04-09 22:13:56,4.28,4.28,4.28,100.00,1040790,28,20136,-46 2022-04-09 22:14:35,10.73,5.18,4.37,100.00,1044400,28,19920,-45 2022-04-09 22:15:17,16.75,7.38,4.42,100.00,1038818,28,20103,-46 2022-04-09 22:15:56,11.00,5.07,4.51,100.00,1044492,28,20017,-47 2022-04-09 22:16:35,10.82,4.63,4.58,100.00,1041029,28,20041,-47 2022-04-09 22:17:13,9.35,4.72,4.56,100.00,1036210,28,20096,-46 2022-04-09 22:17:51,11.57,6.18,4.62,100.00,1040416,28,20025,-47 2022-04-09 22:18:30,13.65,6.07,4.81,100.00,1032045,28,20022,-45 2022-04-09 22:19:12,12.00,5.80,4.56,100.00,1032111,28,20038,-47 2022-04-09 22:19:53,13.88,5.15,4.09,100.00,1036120,28,20046,-47 2022-04-09 22:20:32,17.95,6.65,4.15,100.00,1032350,28,20081,-45 2022-04-09 22:21:10,13.88,6.30,4.19,100.00,1032672,28,20060,-49 2022-04-09 22:21:48,13.65,7.15,4.27,100.00,1032361,28,20113,-45 2022-04-09 22:22:26,17.63,9.07,4.37,100.00,1039309,28,20041,-49 2022-04-09 22:23:06,11.40,5.60,4.58,100.00,1036324,28,20084,-46 2022-04-09 22:23:45,9.55,4.50,4.68,100.00,1036240,28,20026,-46 2022-04-09 22:24:26,14.57,7.82,4.62,100.00,1032294,28,20073,-45 2022-04-09 22:25:05,16.00,7.80,4.60,100.00,1036113,28,20035,-45 2022-04-09 22:25:44,16.60,7.35,4.66,100.00,1036105,28,20133,-46 2022-04-09 22:26:23,10.45,5.18,4.84,100.00,1039094,28,20630,-48 2022-04-09 22:27:00,16.17,5.70,4.59,100.00,1040585,28,20034,-45 2022-04-09 22:27:39,12.38,5.40,4.61,100.00,1039271,28,20108,-46 2022-04-09 22:28:16,10.43,6.50,4.52,100.00,1035983,28,20045,-46 2022-04-09 22:28:54,13.32,6.50,4.48,100.00,1043841,28,20513,-45 2022-04-09 22:29:31,10.95,5.50,4.48,100.00,1039566,28,20457,-44 2022-04-09 22:30:12,12.43,5.95,4.45,100.00,1036614,28,20042,-46 2022-04-09 22:30:52,10.68,5.60,4.40,100.00,1032271,28,20030,-45 2022-04-09 22:31:32,12.45,5.80,4.40,100.00,1032377,28,20023,-46 2022-04-09 22:32:11,12.65,5.88,4.62,100.00,1040794,28,20436,-45 2022-04-09 22:32:51,15.05,7.20,4.69,100.00,1040738,28,20053,-45 2022-04-09 22:33:29,10.57,5.50,4.68,100.00,1040515,28,20033,-45 2022-04-09 22:34:08,9.98,4.90,5.28,100.00,1040410,28,20026,-45 2022-04-09 22:34:48,8.38,4.30,5.63,100.00,1040571,28,20430,-45 2022-04-09 22:35:28,11.95,5.57,5.09,100.00,1040681,28,20039,-47 2022-04-09 22:36:07,5.13,5.13,5.13,100.00,1039307,28,20092,-47 2022-04-09 22:36:47,13.90,5.72,4.70,100.00,1044856,28,20285,-46 2022-04-09 22:37:25,11.13,5.38,4.79,100.00,1044895,28,20029,-45 2022-04-09 22:38:04,9.32,4.97,4.91,100.00,1036578,28,20038,-46 2022-04-09 22:38:43,15.38,5.25,4.69,100.00,1039958,28,20044,-45 2022-04-09 22:39:20,8.50,4.68,4.52,100.00,1046129,28,20093,-46 2022-04-09 22:39:59,11.07,5.30,4.66,100.00,1050541,28,20028,-49 2022-04-09 22:40:37,9.57,4.43,4.76,100.00,1048893,28,20056,-46 2022-04-09 22:41:16,11.73,5.30,4.53,100.00,1040599,28,20395,-47 2022-04-09 22:41:53,9.73,5.13,4.50,100.00,1036540,28,20098,-46 2022-04-09 22:42:31,8.90,4.32,4.55,100.00,1036606,28,20017,-46 2022-04-09 22:43:09,9.35,4.22,4.74,100.00,1036625,28,20021,-46 2022-04-09 22:43:48,12.00,5.55,4.49,100.00,1040149,28,20111,-45 2022-04-09 22:44:27,11.18,4.93,4.49,100.00,1038005,28,20029,-46 2022-04-09 22:45:06,12.30,4.97,4.53,100.00,1043910,28,20036,-49 2022-04-09 22:45:45,12.70,7.38,4.43,100.00,1043862,28,20060,-46 2022-04-09 22:46:31,12.15,5.13,4.53,100.00,1044302,28,20052,-45 2022-04-09 22:47:09,10.43,4.72,4.78,100.00,1036439,28,20464,-45 2022-04-09 22:47:48,7.78,4.38,4.89,100.00,1040104,28,20392,-46 2022-04-09 22:48:27,11.85,5.32,4.80,100.00,1044747,28,20146,-47 2022-04-09 22:49:05,14.45,6.10,4.68,100.00,1043783,28,20037,-46 2022-04-09 22:49:43,11.32,4.93,4.80,100.00,1044237,28,20033,-50 2022-04-09 22:50:22,9.07,4.63,4.68,100.00,1039495,28,20064,-46 2022-04-09 22:51:03,13.23,5.18,4.68,100.00,1040249,28,20025,-47 2022-04-09 22:51:35,8.93,4.70,4.56,100.00,1040286,28,20258,-47 2022-04-09 22:52:06,15.30,6.72,4.26,100.00,1032304,28,20043,-46 2022-04-09 22:52:36,13.02,6.78,4.43,100.00,1035973,28,20062,-48 2022-04-09 22:53:07,10.57,4.93,4.26,100.00,1041443,28,20178,-47 2022-04-09 22:53:54,10.95,6.05,4.29,100.00,1040810,28,20033,-46 2022-04-09 22:54:33,9.70,4.85,4.74,100.00,1043102,28,20446,-46 2022-04-09 22:55:12,16.17,8.00,4.76,100.00,1036573,28,20049,-45 2022-04-09 22:55:49,12.65,6.05,4.78,100.00,1032333,28,20553,-45 2022-04-09 22:56:28,11.45,5.60,4.80,100.00,1035665,28,20030,-45 2022-04-09 22:57:05,13.52,5.22,4.57,100.00,1040338,28,20026,-46 2022-04-09 22:57:44,11.35,4.95,4.25,100.00,1035887,28,20060,-46 2022-04-09 22:58:25,13.48,6.43,4.24,100.00,1038590,28,20033,-47 2022-04-09 22:59:06,14.02,7.05,4.38,100.00,1035944,28,20037,-46 2022-04-09 22:59:46,13.60,6.80,4.46,100.00,1036200,28,20028,-47 2022-04-09 23:00:19,12.70,6.35,4.53,100.00,1032476,28,20030,-46 2022-04-09 23:00:57,11.48,5.60,4.69,100.00,1039143,28,20404,-46 2022-04-09 23:01:35,13.77,5.82,4.78,100.00,1039452,28,20480,-45 2022-04-09 23:02:13,12.88,6.25,4.71,100.00,1044116,28,20062,-46 2022-04-09 23:02:51,18.38,6.68,4.67,100.00,1034731,28,20104,-47 2022-04-09 23:03:29,12.48,5.68,4.65,100.00,1044310,28,20029,-46 2022-04-09 23:04:07,10.02,5.45,4.49,100.00,1043611,28,20068,-47 2022-04-09 23:04:46,13.82,5.53,4.31,100.00,1039569,28,20043,-46 2022-04-09 23:05:24,12.70,5.80,4.56,100.00,1035236,28,20048,-46 2022-04-09 23:06:04,12.48,5.55,4.54,100.00,1040163,28,20074,-46 2022-04-09 23:06:46,12.32,5.53,4.31,100.00,1035575,28,20033,-46 2022-04-09 23:07:25,9.05,5.47,4.56,100.00,1044790,28,20356,-45 2022-04-09 23:08:03,12.10,6.15,4.71,100.00,1032920,28,20100,-46 2022-04-09 23:08:41,15.88,7.28,4.60,100.00,1031245,28,20031,-48 2022-04-09 23:09:20,16.42,7.68,4.36,100.00,1036069,28,20034,-46 2022-04-09 23:09:57,14.70,7.28,4.48,100.00,1036210,28,20041,-45 2022-04-09 23:10:36,10.60,7.05,4.34,100.00,1033504,28,20069,-46 2022-04-09 23:11:14,11.50,6.70,4.32,100.00,1040123,28,20376,-45 2022-04-09 23:11:52,15.85,7.43,4.43,100.00,1044106,28,20040,-46 2022-04-09 23:12:23,14.15,6.53,4.34,100.00,1040458,28,20061,-45 2022-04-09 23:12:54,9.57,5.57,4.43,100.00,1040365,28,20010,-45 2022-04-09 23:13:24,13.48,6.05,4.15,100.00,1043008,28,20503,-47 2022-04-09 23:13:57,14.30,6.10,4.29,100.00,1044564,28,20077,-45 2022-04-09 23:14:28,10.82,5.72,4.46,100.00,1045096,28,20542,-45 2022-04-09 23:14:58,15.13,7.65,4.43,100.00,1040437,28,20021,-47 2022-04-09 23:15:29,11.57,5.93,4.58,100.00,1041026,28,20204,-46 2022-04-09 23:16:00,12.70,6.20,4.43,100.00,1044677,28,20028,-45 2022-04-09 23:16:31,12.93,5.85,4.52,100.00,1049373,28,20021,-46 2022-04-09 23:17:01,12.88,6.85,4.45,100.00,1052991,28,20473,-46 2022-04-09 23:17:32,9.68,5.03,4.53,100.00,1052898,28,20023,-46 2022-04-09 23:18:03,13.32,5.93,4.60,100.00,1048641,28,20035,-46 2022-04-09 23:18:34,10.25,5.45,4.75,100.00,1044957,28,20037,-45 2022-04-09 23:19:04,11.32,5.15,4.82,100.00,1039678,28,20089,-46 2022-04-09 23:19:35,11.35,5.72,4.83,100.00,1040440,28,20448,-46 2022-04-09 23:20:08,11.25,5.55,4.76,100.00,1040298,28,20092,-46 2022-04-09 23:20:39,10.02,5.45,4.79,100.00,1041099,28,20448,-47 2022-04-09 23:21:10,10.43,5.30,4.25,100.00,1045543,28,20024,-48 2022-04-09 23:21:40,10.55,5.85,4.03,100.00,1048547,28,20095,-45 2022-04-09 23:22:12,9.27,4.90,4.21,100.00,1044863,28,20021,-47 2022-04-09 23:22:43,11.88,5.82,4.43,100.00,1044379,28,20109,-45 2022-04-09 23:23:13,9.70,5.20,4.38,100.00,1040606,28,20036,-45 2022-04-09 23:23:52,12.52,5.38,4.27,100.00,1044850,28,20036,-46 2022-04-09 23:24:23,11.93,5.30,4.20,100.00,1044785,28,20136,-46 2022-04-09 23:24:53,14.70,5.10,4.69,100.00,1041801,28,20466,-46 2022-04-09 23:25:24,9.93,5.03,4.49,100.00,1040439,28,20490,-46 2022-04-09 23:25:55,7.65,4.80,4.60,100.00,1036856,28,20030,-47 2022-04-09 23:26:26,11.85,5.22,4.56,100.00,1042238,28,20320,-49 2022-04-09 23:26:57,12.02,5.10,4.66,100.00,1048894,28,20028,-45 2022-04-09 23:27:27,10.98,5.72,4.51,100.00,1048737,28,20031,-46 2022-04-09 23:27:58,14.25,5.70,4.36,100.00,1052829,28,20034,-47 2022-04-09 23:28:29,10.48,5.00,4.43,100.00,1052664,28,20026,-45 2022-04-09 23:29:00,12.95,5.70,4.40,100.00,1053141,28,20350,-46 2022-04-09 23:29:33,10.48,5.05,4.97,100.00,1052732,28,20028,-46 2022-04-09 23:30:15,10.85,4.80,4.75,100.00,1048805,28,20033,-46 2022-04-09 23:30:45,9.43,5.15,4.14,100.00,1044529,28,20025,-44 2022-04-09 23:31:16,9.93,4.63,4.04,100.00,1042250,28,20503,-46 2022-04-09 23:31:47,8.63,5.00,4.35,100.00,1042259,28,20101,-46 2022-04-09 23:32:18,12.20,5.10,4.49,100.00,1044689,28,20032,-46 2022-04-09 23:32:49,9.18,5.22,4.43,100.00,1044610,28,20086,-46 2022-04-09 23:33:20,12.50,6.28,4.47,100.00,1044899,28,20183,-46 2022-04-09 23:33:50,10.77,4.80,4.26,100.00,1048747,28,20020,-46 2022-04-09 23:34:21,12.32,7.00,4.28,100.00,1044603,28,20024,-47 2022-04-09 23:34:52,18.63,6.78,4.33,100.00,1044656,28,20025,-46 2022-04-09 23:35:23,10.27,5.22,4.42,100.00,1036160,28,20088,-46 2022-04-09 23:35:54,11.27,5.07,4.50,100.00,1040452,28,20025,-46 2022-04-09 23:36:25,8.38,4.50,4.60,100.00,1036242,28,20018,-46 2022-04-09 23:36:56,10.07,4.95,4.67,100.00,1036781,28,20026,-45 2022-04-09 23:37:26,11.23,5.32,4.40,100.00,1045044,28,20116,-47 2022-04-09 23:37:57,11.80,6.63,4.37,100.00,1053206,28,20031,-46 2022-04-09 23:38:28,8.68,4.93,4.45,100.00,1057414,28,20069,-46 2022-04-09 23:38:59,11.18,5.43,4.07,100.00,1051508,28,20035,-47 2022-04-09 23:39:29,10.90,5.38,4.31,100.00,1048486,28,20035,-46 2022-04-09 23:40:00,9.25,5.10,4.32,100.00,1044501,28,20333,-46 2022-04-09 23:40:31,12.70,5.22,4.50,100.00,1036362,28,20026,-45 2022-04-09 23:41:04,10.57,5.35,4.34,100.00,1040614,28,20029,-46 2022-04-09 23:41:35,10.13,5.10,4.55,100.00,1040897,28,20028,-47 2022-04-09 23:42:06,8.32,5.00,4.31,100.00,1041351,28,20424,-45 2022-04-09 23:42:37,10.60,5.35,4.49,100.00,1048424,28,20139,-46 2022-04-09 23:43:08,13.52,4.93,4.70,100.00,1048871,28,20032,-45 2022-04-09 23:43:39,12.77,5.43,4.44,100.00,1048752,28,20031,-47 2022-04-09 23:44:11,8.40,5.13,4.43,100.00,1048734,28,20080,-46 2022-04-09 23:44:42,12.65,5.35,4.44,100.00,1044449,28,20024,-45 2022-04-09 23:45:12,10.25,5.45,4.45,100.00,1040479,28,20043,-46 2022-04-09 23:45:43,11.82,5.10,4.46,100.00,1040830,28,20036,-45 2022-04-09 23:46:14,12.55,4.93,3.83,100.00,1044657,28,20082,-47 2022-04-09 23:46:45,12.60,5.93,4.07,100.00,1048812,28,20036,-45 2022-04-09 23:47:16,13.23,5.70,4.13,100.00,1052540,28,20040,-46 2022-04-09 23:47:48,12.93,6.63,4.14,100.00,1048568,28,20032,-46 2022-04-09 23:48:18,12.52,5.65,4.35,100.00,1044326,28,20029,-46 2022-04-09 23:48:49,11.15,5.32,4.46,100.00,1044537,28,20360,-45 2022-04-09 23:49:20,13.02,5.43,4.19,100.00,1045607,28,20021,-47 2022-04-09 23:49:52,12.52,4.90,4.02,100.00,1049949,28,20021,-45 2022-04-09 23:50:22,11.07,4.68,4.14,100.00,1041558,28,20187,-46 2022-04-09 23:50:53,8.52,4.32,4.24,100.00,1037881,28,20435,-47 2022-04-09 23:51:24,9.00,4.70,4.22,100.00,1037863,28,20017,-53 2022-04-09 23:51:55,8.57,5.20,4.37,100.00,1036483,28,20030,-45 2022-04-09 23:52:25,10.15,4.88,4.33,100.00,1041881,28,20025,-46 2022-04-09 23:52:56,9.10,4.75,3.85,100.00,1038263,28,20071,-49 2022-04-09 23:53:27,9.43,4.63,4.12,100.00,1050397,28,20062,-46 2022-04-09 23:53:57,10.23,4.80,3.95,100.00,1050143,28,20025,-46 2022-04-09 23:54:29,10.85,5.05,4.09,100.00,1046056,28,20033,-54 2022-04-09 23:54:59,11.73,4.78,3.83,100.00,1045667,28,20051,-50 2022-04-09 23:55:30,13.27,5.70,3.98,100.00,1042025,28,20055,-47 2022-04-09 23:56:01,10.45,4.50,4.12,100.00,1040700,28,20029,-47 2022-04-09 23:56:32,10.88,5.68,4.11,100.00,1045034,28,20470,-48 2022-04-09 23:57:03,9.88,5.00,3.81,100.00,1042796,28,20025,-46 2022-04-09 23:57:34,7.85,4.60,3.72,100.00,1047269,28,20166,-45 2022-04-09 23:58:09,10.13,4.85,3.44,100.00,1047761,28,20021,-47 2022-04-09 23:58:40,14.63,5.25,3.85,100.00,1045014,28,20089,-50 2022-04-09 23:59:11,9.60,5.13,3.92,100.00,1047661,28,20044,-46 2022-04-09 23:59:42,8.13,4.35,3.91,100.00,1043172,28,20127,-50