2022-04-08 00:00:17,1999.90,999.90,8.40,99.90,1028240,28,20019,-73
2022-04-08 00:00:48,1999.90,999.90,8.40,99.90,1028645,28,20022,-73
2022-04-08 00:01:18,1999.90,999.90,8.40,99.90,1031892,28,20025,-73
2022-04-08 00:01:49,1999.90,999.90,8.40,99.90,1032118,28,20028,-73
2022-04-08 00:02:20,1999.90,999.90,8.40,99.90,1032142,28,20098,-73
2022-04-08 00:02:52,1999.90,999.90,8.40,99.90,1032173,28,20022,-73
2022-04-08 00:03:23,1999.90,999.90,8.50,99.90,1032573,28,20022,-73
2022-04-08 00:03:54,1999.90,999.90,8.40,99.90,1032165,28,20027,-73
2022-04-08 00:04:25,1999.90,999.90,8.40,99.90,1032186,28,20041,-73
2022-04-08 00:04:56,1999.90,999.90,8.40,99.90,1031808,28,20025,-73
2022-04-08 00:05:27,1999.90,999.90,8.40,99.90,1032030,28,20034,-73
2022-04-08 00:05:58,1999.90,999.90,8.40,99.90,1032594,28,20086,-73
2022-04-08 00:06:29,1999.90,999.90,8.40,99.90,1032093,28,20053,-73
2022-04-08 00:07:00,1999.90,999.90,8.40,99.90,1032082,28,20057,-72
2022-04-08 00:07:31,1999.90,999.90,8.40,99.90,1032023,28,20532,-73
2022-04-08 00:08:01,1999.90,999.90,8.40,99.90,1032042,28,20068,-73
2022-04-08 00:08:32,1999.90,999.90,8.40,99.90,1032345,28,20022,-73
2022-04-08 00:09:03,1999.90,999.90,8.40,99.90,1028492,28,20019,-73
2022-04-08 00:09:33,1999.90,999.90,8.40,99.90,1028249,28,20022,-73
2022-04-08 00:10:04,1999.90,999.90,8.40,99.90,1032093,28,20505,-73
2022-04-08 00:10:35,1999.90,999.90,8.40,99.90,1027978,28,20030,-73
2022-04-08 00:11:06,1999.90,999.90,8.40,99.90,1028556,28,20114,-73
2022-04-08 00:11:36,1999.90,999.90,8.40,99.90,1028090,28,20078,-73
2022-04-08 00:12:07,1999.90,999.90,8.40,99.90,1028363,28,20036,-72
2022-04-08 00:12:38,1999.90,999.90,8.40,99.90,1032024,28,20023,-72
2022-04-08 00:13:09,1999.90,999.90,8.40,99.90,1032064,28,20031,-73
2022-04-08 00:13:40,1999.90,999.90,8.40,99.90,1032567,28,20018,-72
2022-04-08 00:14:11,1999.90,999.90,8.40,99.90,1032028,28,20393,-72
2022-04-08 00:14:42,1999.90,999.90,8.30,99.90,1031972,28,20018,-72
2022-04-08 00:15:12,1999.90,999.90,8.30,99.90,1031845,28,20022,-72
2022-04-08 00:15:43,1999.90,999.90,8.30,99.90,1028251,28,20035,-72
2022-04-08 00:16:14,1999.90,999.90,8.30,99.90,1028668,28,20023,-72
2022-04-08 00:16:45,1999.90,999.90,8.30,99.90,1028027,28,20069,-72
2022-04-08 00:17:16,1999.90,999.90,8.20,99.90,1028236,28,20023,-73
2022-04-08 00:17:46,1999.90,999.90,8.20,99.90,1028193,28,20026,-72
2022-04-08 00:18:17,1999.90,999.90,8.30,99.90,1032000,28,20018,-73
2022-04-08 00:18:48,1999.90,999.90,8.20,99.90,1028413,28,20390,-72
2022-04-08 00:19:19,1999.90,999.90,8.20,99.90,1028054,28,20023,-72
2022-04-08 00:19:50,1999.90,999.90,8.20,99.90,1027617,28,20015,-72
2022-04-08 00:20:21,1999.90,999.90,8.20,99.90,1028408,28,20023,-72
2022-04-08 00:20:51,1999.90,999.90,8.20,99.90,1032042,28,20029,-72
2022-04-08 00:21:25,1999.90,999.90,8.10,99.90,1032637,28,20026,-72
2022-04-08 00:21:56,1999.90,999.90,8.20,99.90,1032012,28,20112,-72
2022-04-08 00:22:27,1999.90,999.90,8.10,99.90,1031571,28,20019,-72
2022-04-08 00:22:58,1999.90,999.90,8.10,99.90,1028371,28,20069,-72
2022-04-08 00:23:29,1999.90,999.90,8.10,99.90,1032127,28,20015,-73
2022-04-08 00:24:00,1999.90,999.90,8.10,99.90,1032523,28,20022,-73
2022-04-08 00:24:30,1999.90,999.90,8.10,99.90,1032000,28,20022,-72
2022-04-08 00:25:01,1999.90,999.90,8.10,99.90,1031987,28,20103,-72
2022-04-08 00:25:32,1999.90,999.90,8.00,99.90,1027853,28,20019,-72
2022-04-08 00:26:02,1999.90,999.90,8.10,99.90,1027871,28,20034,-73
2022-04-08 00:26:33,1999.90,999.90,8.10,99.90,1028627,28,20099,-72
2022-04-08 00:27:04,1999.90,999.90,8.00,99.90,1027942,28,20410,-72
2022-04-08 00:27:35,1999.90,999.90,8.00,99.90,1024097,28,20030,-72
2022-04-08 00:28:05,1999.90,999.90,8.00,99.90,1028364,28,20027,-72
2022-04-08 00:28:36,1999.90,999.90,8.00,99.90,1027972,28,20015,-72
2022-04-08 00:29:07,1999.90,999.90,8.00,99.90,1029087,28,20406,-72
2022-04-08 00:29:38,1999.90,999.90,8.00,99.90,1027652,28,20015,-72
2022-04-08 00:30:09,1999.90,999.90,8.00,99.90,1027901,28,20042,-73
2022-04-08 00:30:39,1999.90,999.90,7.90,99.90,1023913,29,20027,-72
2022-04-08 00:31:10,1999.90,999.90,7.90,99.90,1024121,28,20380,-72
2022-04-08 00:31:41,1999.90,999.90,7.80,99.90,1028514,28,20018,-72
2022-04-08 00:32:11,1999.90,999.90,7.70,99.90,1027864,28,20027,-72
2022-04-08 00:32:42,1999.90,999.90,7.70,99.90,1028291,28,20037,-72
2022-04-08 00:33:12,1999.90,999.90,7.70,99.90,1031988,28,20022,-72
2022-04-08 00:33:43,1999.90,999.90,7.70,99.90,1032028,28,20660,-72
2022-04-08 00:34:14,1999.90,999.90,7.70,99.90,1031450,28,20025,-73
2022-04-08 00:34:44,1999.90,999.90,7.60,99.90,1032521,28,20441,-72
2022-04-08 00:35:15,1999.90,999.90,7.60,99.90,1027997,28,20023,-72
2022-04-08 00:35:45,1999.90,999.90,7.60,99.90,1028281,28,20019,-72
2022-04-08 00:36:16,1999.90,999.90,7.60,99.90,1028270,28,20027,-72
2022-04-08 00:36:48,1999.90,999.90,7.60,99.90,1032025,28,20105,-72
2022-04-08 00:37:18,1552.32,760.47,7.60,99.90,1032562,28,20018,-72
2022-04-08 00:37:50,1999.90,999.90,7.60,99.90,1032059,28,20029,-72
2022-04-08 00:38:20,1999.90,999.90,7.50,99.90,1031433,28,20099,-72
2022-04-08 00:38:51,1999.90,999.90,7.50,99.90,1031918,28,20087,-72
2022-04-08 00:39:22,1999.90,999.90,7.50,99.90,1031930,28,20550,-72
2022-04-08 00:39:53,1999.90,999.90,7.50,99.90,1032280,28,20395,-72
2022-04-08 00:40:23,1999.90,999.90,7.50,99.90,1031616,28,20542,-72
2022-04-08 00:40:54,1999.90,999.90,7.50,99.90,1028223,28,20482,-73
2022-04-08 00:41:25,1999.90,999.90,7.50,99.90,1027846,28,20023,-72
2022-04-08 00:41:59,1999.90,999.90,7.50,99.90,1027885,28,20069,-72
2022-04-08 00:42:30,1999.90,999.90,7.50,99.90,1028324,28,20046,-72
2022-04-08 00:43:36,1999.90,999.90,7.40,99.90,1027954,28,20019,-73
2022-04-08 00:44:07,1999.90,999.90,7.40,99.90,1021430,28,20023,-72
2022-04-08 00:44:38,1999.90,999.90,7.40,99.90,1032042,28,20015,-72
2022-04-08 00:45:09,1999.90,999.90,7.40,99.90,1032242,28,20025,-73
2022-04-08 00:45:40,1999.90,999.90,7.40,99.90,1023887,28,20020,-72
2022-04-08 00:46:11,1999.90,999.90,7.40,99.90,1023850,29,20050,-72
2022-04-08 00:46:43,1999.90,999.90,7.30,99.90,1023854,29,20019,-72
2022-04-08 00:47:13,1999.90,999.90,7.30,99.90,1024694,28,20139,-71
2022-04-08 00:47:44,1999.90,999.90,7.30,99.90,1028488,28,20527,-72
2022-04-08 00:48:15,1999.90,999.90,7.30,99.90,1027844,28,20501,-73
2022-04-08 00:48:45,1999.90,999.90,7.30,99.90,1027860,28,20054,-72
2022-04-08 00:49:16,1999.90,999.90,7.30,99.90,1027920,28,20050,-72
2022-04-08 00:49:47,1999.90,999.90,7.30,99.90,1027943,28,20039,-72
2022-04-08 00:50:19,1999.90,999.90,7.30,99.90,1028787,28,20021,-72
2022-04-08 00:50:50,1999.90,999.90,7.30,99.90,1028098,28,20019,-72
2022-04-08 00:51:22,1999.90,999.90,7.30,99.90,1028290,28,20023,-72
2022-04-08 00:51:53,1999.90,999.90,7.30,99.90,1027897,28,20120,-72
2022-04-08 00:52:24,1999.90,999.90,7.20,99.90,1027915,28,20031,-72
2022-04-08 00:52:54,1999.90,999.90,7.20,99.90,1028403,28,20102,-72
2022-04-08 00:53:25,1999.90,999.90,7.20,99.90,1027976,28,20533,-72
2022-04-08 00:53:57,1999.90,999.90,7.20,99.90,1031799,28,20022,-72
2022-04-08 00:54:30,1999.90,999.90,7.30,99.90,1031928,28,20026,-72
2022-04-08 00:55:04,1999.90,999.90,7.20,99.90,1027884,28,20081,-73
2022-04-08 00:55:37,1999.90,999.90,7.20,99.90,1028342,28,20018,-72
2022-04-08 00:56:07,1999.90,999.90,7.20,99.90,1027832,28,20030,-72
2022-04-08 00:56:39,1999.90,999.90,7.20,99.90,1027856,28,20023,-72
2022-04-08 00:57:09,1999.90,999.90,7.20,99.90,1027839,28,20034,-73
2022-04-08 00:57:41,1999.90,999.90,7.20,99.90,1027931,28,20034,-72
2022-04-08 00:58:13,1999.90,999.90,7.20,99.90,1024279,29,20470,-72
2022-04-08 00:58:44,1999.90,999.90,7.20,99.90,1024268,28,20548,-72
2022-04-08 00:59:15,1999.90,999.90,7.20,99.90,1023738,29,20026,-72
2022-04-08 00:59:47,1999.90,999.90,7.20,99.90,1024040,28,20019,-72
2022-04-08 01:00:21,1999.90,999.90,7.20,99.90,1028172,28,20023,-73
2022-04-08 01:00:52,1999.90,999.90,7.20,99.90,1028748,28,20015,-72
2022-04-08 01:01:26,1999.90,999.90,7.20,99.90,1031917,28,20022,-72
2022-04-08 01:01:58,1999.90,999.90,7.20,99.90,1031946,28,20027,-72
2022-04-08 01:02:29,1999.90,999.90,7.20,99.90,1031114,28,20029,-72
2022-04-08 01:03:00,1999.90,999.90,7.20,99.90,1032361,28,20025,-73
2022-04-08 01:03:30,1999.90,999.90,7.20,99.90,1031975,28,20045,-72
2022-04-08 01:04:01,1999.90,999.90,7.20,99.90,1031847,28,20095,-73
2022-04-08 01:04:32,1999.90,999.90,7.20,99.90,1031918,28,20018,-72
2022-04-08 01:05:04,1999.90,999.90,7.20,99.90,1031775,28,20435,-72
2022-04-08 01:05:35,1999.90,999.90,7.20,99.90,1032113,28,20014,-72
2022-04-08 01:06:06,1999.90,999.90,7.20,99.90,1028148,28,20578,-72
2022-04-08 01:06:37,1999.90,999.90,7.20,99.90,1028148,28,20023,-72
2022-04-08 01:07:08,1999.90,999.90,7.20,99.90,1031680,28,20057,-72
2022-04-08 01:07:39,1999.90,999.90,7.20,99.90,1031822,28,20049,-72
2022-04-08 01:08:11,1999.90,999.90,7.10,99.90,1031783,28,20026,-72
2022-04-08 01:08:42,1999.90,999.90,7.20,99.90,1031546,28,20018,-72
2022-04-08 01:09:13,1999.90,999.90,7.20,99.90,1027728,28,20031,-72
2022-04-08 01:09:44,1999.90,999.90,7.10,99.90,1027667,28,20126,-73
2022-04-08 01:10:15,1999.90,999.90,7.10,99.90,1027816,28,20110,-73
2022-04-08 01:10:48,1999.90,999.90,7.10,99.90,1028432,28,20051,-72
2022-04-08 01:11:19,1999.90,999.90,7.10,99.90,1031810,28,20065,-72
2022-04-08 01:11:49,1999.90,999.90,7.10,99.90,1031936,28,20423,-72
2022-04-08 01:12:20,1999.90,999.90,7.10,99.90,1031850,28,20359,-73
2022-04-08 01:12:51,1999.90,999.90,7.10,99.90,1031747,28,20018,-72
2022-04-08 01:13:22,1999.90,999.90,7.10,99.90,1028343,28,20474,-72
2022-04-08 01:13:52,1999.90,999.90,7.10,99.90,1032110,28,20528,-72
2022-04-08 01:14:23,1999.90,999.90,7.10,99.90,1031858,28,20134,-72
2022-04-08 01:14:58,1999.90,999.90,7.10,99.90,1031928,28,20029,-73
2022-04-08 01:15:29,1999.90,999.90,7.10,99.90,1031734,28,20019,-73
2022-04-08 01:16:00,1999.90,999.90,7.10,99.90,1032381,28,20577,-72
2022-04-08 01:16:30,1999.90,999.90,7.10,99.90,1027893,28,20070,-72
2022-04-08 01:17:01,1999.90,999.90,7.10,99.90,1027815,28,20011,-72
2022-04-08 01:17:32,1999.90,999.90,7.10,99.90,1027809,28,20406,-72
2022-04-08 01:18:05,1999.90,999.90,7.10,99.90,1027744,28,20057,-72
2022-04-08 01:18:36,1999.90,999.90,7.10,99.90,1031979,28,20527,-72
2022-04-08 01:19:07,1999.90,999.90,7.10,99.90,1031312,28,20089,-72
2022-04-08 01:19:38,1999.90,999.90,7.10,99.90,1031506,28,20390,-73
2022-04-08 01:20:09,1999.90,999.90,7.10,99.90,1031819,28,20042,-72
2022-04-08 01:20:40,1999.90,999.90,7.20,99.90,1031835,28,20563,-73
2022-04-08 01:21:10,1999.90,999.90,7.10,99.90,1031848,28,20548,-72
2022-04-08 01:21:41,1999.90,999.90,7.10,99.90,1028190,28,20015,-72
2022-04-08 01:22:12,1999.90,999.90,7.10,99.90,1028056,28,20418,-72
2022-04-08 01:22:43,1999.90,999.90,7.10,99.90,1031822,28,20021,-72
2022-04-08 01:23:17,1999.90,999.90,7.10,99.90,1031825,28,20022,-72
2022-04-08 01:23:50,1999.90,999.90,7.10,99.90,1027813,28,20022,-73
2022-04-08 01:24:22,1999.90,999.90,7.00,99.90,1027747,28,20015,-73
2022-04-08 01:25:03,1999.90,999.90,7.10,99.90,1027784,28,20022,-73
2022-04-08 01:25:34,1999.90,999.90,7.10,99.90,1027890,28,20023,-73
2022-04-08 01:26:06,1999.90,999.90,7.10,99.90,1028094,28,20019,-72
2022-04-08 01:26:38,1999.90,999.90,7.00,99.90,1028724,28,20011,-72
2022-04-08 01:27:10,1999.90,999.90,7.00,99.90,1028089,28,20011,-72
2022-04-08 01:27:41,1999.90,999.90,7.00,99.90,1028073,28,20014,-72
2022-04-08 01:28:11,1999.90,999.90,7.00,99.90,1031745,28,20029,-73
2022-04-08 01:28:44,1999.90,999.90,7.00,99.90,1031751,28,20177,-72
2022-04-08 01:29:15,1999.90,999.90,7.00,99.90,1032047,28,20046,-72
2022-04-08 01:29:47,1999.90,999.90,7.00,99.90,1031542,28,20034,-72
2022-04-08 01:30:18,1999.90,999.90,7.00,99.90,1031110,28,20026,-73
2022-04-08 01:30:49,1999.90,999.90,7.00,99.90,1027745,28,20094,-72
2022-04-08 01:31:19,1999.90,999.90,7.00,99.90,1027804,28,20022,-72
2022-04-08 01:31:50,1999.90,999.90,7.00,99.90,1028085,28,20018,-72
2022-04-08 01:32:21,1999.90,999.90,7.00,99.90,1023624,29,20553,-72
2022-04-08 01:32:51,1999.90,999.90,7.00,99.90,1023715,29,20443,-72
2022-04-08 01:33:22,1999.90,999.90,7.00,99.90,1023857,28,20011,-72
2022-04-08 01:33:53,1999.90,999.90,7.00,99.90,1026649,28,20109,-73
2022-04-08 01:34:24,1999.90,999.90,7.10,99.90,1027993,28,20015,-72
2022-04-08 01:34:55,1999.90,999.90,7.10,99.90,1028025,28,20035,-73
2022-04-08 01:35:25,1999.90,999.90,7.10,99.90,1028091,28,20552,-72
2022-04-08 01:35:56,1999.90,999.90,7.10,99.90,1027870,28,20018,-72
2022-04-08 01:36:27,1999.90,999.90,7.10,99.90,1028096,28,20023,-72
2022-04-08 01:36:57,1999.90,999.90,7.10,99.90,1028720,28,20090,-72
2022-04-08 01:37:28,1999.90,999.90,7.10,99.90,1028091,28,20106,-72
2022-04-08 01:37:58,1999.90,999.90,7.10,99.90,1027977,28,20070,-73
2022-04-08 01:38:29,1999.90,999.90,7.10,99.90,1027574,28,20496,-72
2022-04-08 01:39:00,1999.90,999.90,7.10,99.90,1023653,28,20039,-72
2022-04-08 01:39:31,1999.90,999.90,7.10,99.90,1020510,29,20047,-72
2022-04-08 01:40:02,1999.90,999.90,7.10,99.90,1019792,29,20024,-72
2022-04-08 01:40:33,1999.90,999.90,7.10,99.90,1023946,28,20024,-72
2022-04-08 01:41:04,1999.90,999.90,7.10,99.90,1027746,28,20025,-72
2022-04-08 01:41:34,1999.90,999.90,7.10,99.90,1027787,28,20029,-72
2022-04-08 01:42:05,1999.90,999.90,7.10,99.90,1028173,28,20042,-73
2022-04-08 01:42:36,1999.90,999.90,7.10,99.90,1027690,28,20494,-72
2022-04-08 01:43:06,1999.90,999.90,7.10,99.90,1027722,28,20026,-72
2022-04-08 01:43:37,1999.90,999.90,7.10,99.90,1027720,28,20538,-72
2022-04-08 01:44:07,1999.90,999.90,7.10,99.90,1027357,28,20015,-72
2022-04-08 01:44:39,1999.90,999.90,7.00,99.90,1032073,28,20018,-72
2022-04-08 01:45:10,1999.90,999.90,7.00,99.90,1031769,28,20057,-72
2022-04-08 01:45:40,1999.90,999.90,7.10,99.90,1031782,28,20026,-72
2022-04-08 01:46:11,1999.90,999.90,7.00,99.90,1027626,28,20030,-72
2022-04-08 01:46:42,1999.90,999.90,7.00,99.90,1027732,28,20031,-72
2022-04-08 01:47:12,1999.90,999.90,7.10,99.90,1027988,28,20029,-72
2022-04-08 01:47:43,1999.90,999.90,7.00,99.90,1028046,28,20058,-71
2022-04-08 01:48:14,1999.90,999.90,7.10,99.90,1027992,28,20023,-72
2022-04-08 01:48:45,1999.90,999.90,7.10,99.90,1027973,28,20026,-72
2022-04-08 01:49:16,1999.90,999.90,7.10,99.90,1027965,28,20109,-72
2022-04-08 01:49:47,1999.90,999.90,7.10,99.90,1027490,28,20023,-71
2022-04-08 01:50:20,1999.90,999.90,7.10,99.90,1028044,28,20414,-72
2022-04-08 01:50:51,1999.90,999.90,7.10,99.90,1027587,28,20506,-72
2022-04-08 01:51:22,1999.90,999.90,7.10,99.90,1027682,28,20506,-72
2022-04-08 01:51:53,1999.90,999.90,7.10,99.90,1027665,28,20039,-72
2022-04-08 01:52:23,1999.90,999.90,7.10,99.90,1024040,28,20023,-72
2022-04-08 01:52:54,1999.90,999.90,7.10,99.90,1028091,28,20042,-73
2022-04-08 01:53:24,1999.90,999.90,7.20,99.90,1031612,28,20084,-72
2022-04-08 01:53:55,1999.90,999.90,7.20,99.90,1031747,28,20026,-72
2022-04-08 01:54:26,1999.90,999.90,7.20,99.90,1031704,28,20045,-72
2022-04-08 01:54:57,1999.90,999.90,7.20,99.90,1031936,28,20030,-72
2022-04-08 01:55:28,1999.90,999.90,7.20,99.90,1032192,28,20389,-72
2022-04-08 01:55:58,1999.90,999.90,7.20,99.90,1027537,28,20037,-72
2022-04-08 01:56:29,1999.90,999.90,7.20,99.90,1027617,28,20038,-72
2022-04-08 01:56:59,1999.90,999.90,7.20,99.90,1027569,28,20015,-72
2022-04-08 01:57:30,1999.90,999.90,7.20,99.90,1023812,28,20018,-72
2022-04-08 01:58:02,1999.90,999.90,7.20,99.90,1028211,28,20019,-72
2022-04-08 01:58:33,1999.90,999.90,7.20,99.90,1027655,28,20475,-72
2022-04-08 01:59:03,1999.90,999.90,7.20,99.90,1027697,28,20490,-72
2022-04-08 01:59:34,1999.90,999.90,7.20,99.90,1027448,28,20033,-72
2022-04-08 02:00:06,1999.90,999.90,7.30,99.90,1027638,28,20015,-72
2022-04-08 02:00:38,1999.90,999.90,7.20,99.90,1028204,28,20434,-72
2022-04-08 02:01:08,1999.90,999.90,7.20,99.90,1027653,28,20023,-72
2022-04-08 02:01:39,1999.90,999.90,7.20,99.90,1028004,28,20027,-72
2022-04-08 02:02:09,1999.90,999.90,7.20,99.90,1031635,28,20114,-72
2022-04-08 02:02:40,1999.90,999.90,7.20,99.90,1027582,28,20475,-72
2022-04-08 02:03:11,1999.90,999.90,7.20,99.90,1028169,28,20018,-72
2022-04-08 02:03:42,1999.90,999.90,7.20,99.90,1027664,28,20037,-72
2022-04-08 02:04:12,1999.90,999.90,7.30,99.90,1027699,28,20012,-72
2022-04-08 02:04:43,1999.90,999.90,7.20,99.90,1027798,28,20018,-72
2022-04-08 02:05:13,1999.90,999.90,7.20,99.90,1027572,28,20694,-72
2022-04-08 02:05:44,1999.90,999.90,7.20,99.90,1028282,28,20074,-72
2022-04-08 02:06:14,1999.90,999.90,7.20,99.90,1023663,29,20039,-72
2022-04-08 02:06:45,1999.90,999.90,7.20,99.90,1023870,28,20467,-72
2022-04-08 02:07:16,1999.90,999.90,7.20,99.90,1027622,28,20019,-72
2022-04-08 02:07:46,1999.90,999.90,7.20,99.90,1027739,28,20015,-72
2022-04-08 02:08:17,1999.90,999.90,7.20,99.90,1032265,28,20014,-72
2022-04-08 02:08:50,1999.90,999.90,7.20,99.90,1031701,28,20011,-72
2022-04-08 02:09:20,1999.90,999.90,7.20,99.90,1031690,28,20389,-72
2022-04-08 02:09:51,1999.90,999.90,7.20,99.90,1031509,28,20458,-72
2022-04-08 02:10:24,1999.90,999.90,7.20,99.90,1027635,28,20066,-72
2022-04-08 02:10:55,1999.90,999.90,7.10,99.90,1028418,28,20019,-72
2022-04-08 02:11:25,1999.90,999.90,7.10,99.90,1027540,28,20129,-72
2022-04-08 02:11:56,1999.90,999.90,7.10,99.90,1028127,28,20414,-72
2022-04-08 02:12:26,1999.90,999.90,7.10,99.90,1031597,28,20014,-72
2022-04-08 02:12:57,1999.90,999.90,7.10,99.90,1028036,28,20030,-72
2022-04-08 02:13:28,1999.90,999.90,7.10,99.90,1028024,28,20081,-73
2022-04-08 02:13:58,1999.90,999.90,7.10,99.90,1027675,28,20031,-71
2022-04-08 02:14:29,1999.90,999.90,7.10,99.90,1027662,28,20467,-71
2022-04-08 02:14:59,1999.90,999.90,7.10,99.90,1027764,28,20444,-72
2022-04-08 02:15:34,1999.90,999.90,7.10,99.90,1031702,28,20351,-71
2022-04-08 02:16:04,1999.90,999.90,7.10,99.90,1032336,28,20018,-72
2022-04-08 02:16:35,1999.90,999.90,7.10,99.90,1027556,28,20150,-71
2022-04-08 02:17:06,1999.90,999.90,7.10,99.90,1027724,28,20039,-71
2022-04-08 02:17:36,1999.90,999.90,7.10,99.90,1027646,28,20110,-71
2022-04-08 02:18:07,1999.90,999.90,7.10,99.90,1027773,28,20122,-71
2022-04-08 02:18:38,1999.90,999.90,7.10,99.90,1032307,28,20072,-71
2022-04-08 02:19:08,1999.90,999.90,7.10,99.90,1027986,28,20058,-71
2022-04-08 02:19:39,1999.90,999.90,7.10,99.90,1031673,28,20019,-71
2022-04-08 02:20:10,1999.90,999.90,7.10,99.90,1032579,28,20638,-72
2022-04-08 02:20:42,1999.90,999.90,7.10,99.90,1032535,28,20018,-72
2022-04-08 02:21:19,1999.90,999.90,7.10,99.90,1032776,28,20053,-71
2022-04-08 02:21:50,1999.90,999.90,7.10,99.90,1028727,28,20022,-72
2022-04-08 02:22:23,1999.90,999.90,7.10,99.90,1028797,28,20030,-72
2022-04-08 02:22:54,1999.90,999.90,7.10,99.90,1028777,28,20023,-72
2022-04-08 02:23:25,1999.90,999.90,7.10,99.90,1028411,28,20015,-72
2022-04-08 02:23:55,1999.90,999.90,7.10,99.90,1028921,28,20047,-72
2022-04-08 02:24:26,1999.90,999.90,7.10,99.90,1028449,28,20023,-72
2022-04-08 02:24:58,1999.90,999.90,7.10,99.90,1028628,28,20023,-72
2022-04-08 02:25:28,1999.90,999.90,7.00,99.90,1028432,28,20030,-72
2022-04-08 02:25:59,1999.90,999.90,7.10,99.90,1028487,28,20027,-72
2022-04-08 02:26:30,1999.90,999.90,7.10,99.90,1028888,28,20023,-72
2022-04-08 02:27:03,1999.90,999.90,7.10,99.90,1028530,28,20046,-72
2022-04-08 02:27:34,1999.90,999.90,7.10,99.90,1028366,28,20474,-72
2022-04-08 02:28:05,1999.90,999.90,7.10,99.90,1028389,28,20027,-72
2022-04-08 02:28:36,1999.90,999.90,7.10,99.90,1024345,29,20030,-72
2022-04-08 02:29:07,1999.90,999.90,7.10,99.90,1025487,28,20034,-72
2022-04-08 02:29:37,1999.90,999.90,7.10,99.90,1024176,28,20018,-72
2022-04-08 02:30:09,1999.90,999.90,7.10,99.90,1024746,28,20502,-72
2022-04-08 02:30:39,1999.90,999.90,7.10,99.90,1028355,28,20027,-72
2022-04-08 02:31:11,1999.90,999.90,7.10,99.90,1028533,28,20023,-72
2022-04-08 02:31:42,1999.90,999.90,7.10,99.90,1029319,28,20021,-72
2022-04-08 02:32:12,1999.90,999.90,7.10,99.90,1032452,28,20046,-72
2022-04-08 02:32:43,1999.90,999.90,7.10,99.90,1032376,28,20022,-72
2022-04-08 02:33:13,1999.90,999.90,7.20,99.90,1032441,28,20022,-72
2022-04-08 02:33:44,1999.90,999.90,7.20,99.90,1028178,28,20438,-72
2022-04-08 02:34:15,1999.90,999.90,7.20,99.90,1024220,28,20034,-72
2022-04-08 02:34:45,1999.90,999.90,7.20,99.90,1028300,28,20025,-72
2022-04-08 02:35:16,1999.90,999.90,7.20,99.90,1028601,28,20109,-72
2022-04-08 02:35:47,1999.90,999.90,7.20,99.90,1032491,28,20025,-72
2022-04-08 02:36:18,1999.90,999.90,7.20,99.90,1032143,28,20033,-72
2022-04-08 02:36:50,1999.90,999.90,7.20,99.90,1029106,28,20023,-72
2022-04-08 02:37:21,1999.90,999.90,7.20,99.90,1028727,28,20490,-72
2022-04-08 02:37:52,1999.90,999.90,7.20,99.90,1028732,28,20014,-72
2022-04-08 02:38:22,1999.90,999.90,7.20,99.90,1028173,28,20521,-72
2022-04-08 02:38:53,1999.90,999.90,7.20,99.90,1024403,28,20082,-72
2022-04-08 02:39:23,1999.90,999.90,7.20,99.90,1024846,29,20138,-72
2022-04-08 02:39:54,1999.90,999.90,7.20,99.90,1024296,28,20090,-72
2022-04-08 02:40:25,1999.90,999.90,7.20,99.90,1028361,28,20029,-72
2022-04-08 02:40:55,1999.90,999.90,7.20,99.90,1028315,28,20030,-72
2022-04-08 02:41:26,1999.90,999.90,7.10,99.90,1024251,29,20094,-72
2022-04-08 02:41:57,1999.90,999.90,7.10,99.90,1020771,29,20534,-72
2022-04-08 02:42:30,1999.90,999.90,7.20,99.90,1024674,28,20106,-72
2022-04-08 02:43:01,1999.90,999.90,7.20,99.90,1028408,28,20030,-72
2022-04-08 02:43:32,1999.90,999.90,7.10,99.90,1028537,28,20026,-72
2022-04-08 02:44:03,1999.90,999.90,7.10,99.90,1028191,28,20042,-71
2022-04-08 02:44:33,1999.90,999.90,7.10,99.90,1028484,28,20588,-72
2022-04-08 02:45:04,1999.90,999.90,7.10,99.90,1028687,28,20154,-72
2022-04-08 02:45:36,1999.90,999.90,7.10,99.90,1032458,28,20023,-72
2022-04-08 02:46:07,1999.90,999.90,7.10,99.90,1032502,28,20027,-72
2022-04-08 02:46:37,1999.90,999.90,7.10,99.90,1032330,28,20461,-72
2022-04-08 02:47:08,1999.90,999.90,7.10,99.90,1032751,28,20105,-72
2022-04-08 02:47:43,1999.90,999.90,7.10,99.90,1032538,28,20480,-72
2022-04-08 02:48:14,1999.90,999.90,7.10,99.90,1032219,28,20065,-72
2022-04-08 02:48:44,1999.90,999.90,7.00,99.90,1032433,28,20026,-72
2022-04-08 02:49:15,1999.90,999.90,7.00,99.90,1028225,28,20125,-72
2022-04-08 02:49:46,1999.90,999.90,7.00,99.90,1028502,28,20022,-72
2022-04-08 02:50:17,1999.90,999.90,7.00,99.90,1028355,28,20030,-72
2022-04-08 02:50:47,1999.90,999.90,7.00,99.90,1028383,28,20035,-72
2022-04-08 02:51:18,1999.90,999.90,7.00,99.90,1028758,28,20497,-72
2022-04-08 02:51:49,1999.90,999.90,7.00,99.90,1032383,28,20014,-72
2022-04-08 02:52:19,1999.90,999.90,7.00,99.90,1032546,28,20018,-72
2022-04-08 02:52:50,1999.90,999.90,7.00,99.90,1032566,28,20042,-72
2022-04-08 02:53:20,1999.90,999.90,7.00,99.90,1032294,28,20076,-74
2022-04-08 02:53:51,1999.90,999.90,7.00,99.90,1032761,28,20037,-72
2022-04-08 02:54:21,1999.90,999.90,7.00,99.90,1032322,28,20065,-72
2022-04-08 02:54:52,1999.90,999.90,7.00,99.90,1032427,28,20022,-72
2022-04-08 02:55:23,1999.90,999.90,7.00,99.90,1033045,28,20097,-72
2022-04-08 02:55:53,1999.90,999.90,7.00,99.90,1032226,28,20030,-72
2022-04-08 02:56:24,1999.90,999.90,7.00,99.90,1028843,28,20548,-72
2022-04-08 02:56:54,1999.90,999.90,7.00,99.90,1028629,28,20102,-73
2022-04-08 02:57:25,1999.90,999.90,7.00,99.90,1028632,28,20426,-72
2022-04-08 02:57:55,1999.90,999.90,7.00,99.90,1028625,28,20011,-72
2022-04-08 02:58:29,1999.90,999.90,7.00,99.90,1028325,28,20052,-72
2022-04-08 02:59:03,1999.90,999.90,7.00,99.90,1028754,28,20431,-72
2022-04-08 02:59:33,1999.90,999.90,7.00,99.90,1028183,28,20085,-72
2022-04-08 03:00:05,1999.90,999.90,6.90,99.90,1028311,28,20414,-72
2022-04-08 03:00:35,1999.90,999.90,6.90,99.90,1028818,28,20114,-72
2022-04-08 03:01:06,1999.90,999.90,6.90,99.90,1028370,28,20019,-72
2022-04-08 03:01:38,1999.90,999.90,6.90,99.90,1028577,28,20007,-72
2022-04-08 03:02:09,1999.90,999.90,6.90,99.90,1028364,28,20043,-72
2022-04-08 03:02:39,1999.90,999.90,6.90,99.90,1028324,28,20025,-72
2022-04-08 03:03:10,1999.90,999.90,6.90,99.90,1029001,28,20050,-72
2022-04-08 03:03:40,1999.90,999.90,6.90,99.90,1028245,28,20079,-72
2022-04-08 03:04:11,1999.90,999.90,6.90,99.90,1024496,28,20409,-72
2022-04-08 03:04:42,1999.90,999.90,6.90,99.90,1028284,28,20015,-72
2022-04-08 03:05:13,1999.90,999.90,6.90,99.90,1028265,28,20137,-72
2022-04-08 03:05:44,1999.90,999.90,6.90,99.90,1029189,28,20580,-71
2022-04-08 03:06:14,1999.90,999.90,6.90,99.90,1028354,28,20030,-72
2022-04-08 03:06:45,1999.90,999.90,6.90,99.90,1028357,28,20097,-72
2022-04-08 03:07:15,1999.90,999.90,6.90,99.90,1024311,28,20026,-72
2022-04-08 03:07:46,1999.90,999.90,6.90,99.90,1024413,28,20065,-72
2022-04-08 03:08:17,1999.90,999.90,6.90,99.90,1028534,28,20022,-72
2022-04-08 03:08:47,1999.90,999.90,6.90,99.90,1028411,28,20049,-72
2022-04-08 03:09:18,1999.90,999.90,6.90,99.90,1032347,28,20026,-73
2022-04-08 03:09:50,1999.90,999.90,6.90,99.90,1032029,28,20029,-71
2022-04-08 03:10:21,1999.90,999.90,7.00,99.90,1032290,28,20413,-72
2022-04-08 03:10:51,1999.90,999.90,6.90,99.90,1032899,28,20573,-72
2022-04-08 03:11:22,1999.90,999.90,7.00,99.90,1032168,28,20037,-72
2022-04-08 03:11:52,1999.90,999.90,7.00,99.90,1032215,28,20045,-72
2022-04-08 03:12:23,1999.90,999.90,7.00,99.90,1032299,28,20025,-72
2022-04-08 03:12:54,1999.90,999.90,7.00,99.90,1032333,28,20426,-72
2022-04-08 03:13:25,1999.90,999.90,7.00,99.90,1032616,28,20069,-72
2022-04-08 03:14:00,1999.90,999.90,7.00,99.90,1032068,28,20037,-72
2022-04-08 03:14:33,1999.90,999.90,7.00,99.90,1028293,28,20474,-72
2022-04-08 03:15:05,1999.90,999.90,7.00,99.90,1029460,28,20033,-71
2022-04-08 03:15:35,1999.90,999.90,7.00,99.90,1032223,28,20022,-72
2022-04-08 03:16:06,1999.90,999.90,6.90,99.90,1032584,28,20019,-72
2022-04-08 03:16:36,1999.90,999.90,7.00,99.90,1032307,28,20022,-72
2022-04-08 03:17:07,1999.90,999.90,7.00,99.90,1032172,28,20588,-72
2022-04-08 03:17:38,1999.90,999.90,7.00,99.90,1032246,28,20441,-72
2022-04-08 03:18:08,1999.90,999.90,7.00,99.90,1032146,28,20025,-72
2022-04-08 03:18:39,1999.90,999.90,7.00,99.90,1032915,28,20030,-71
2022-04-08 03:19:09,1999.90,999.90,7.00,99.90,1032307,28,20014,-71
2022-04-08 03:19:40,1999.90,999.90,7.00,99.90,1027826,28,20011,-72
2022-04-08 03:20:11,1999.90,999.90,7.00,99.90,1028261,28,20074,-72
2022-04-08 03:20:42,1999.90,999.90,7.00,99.90,1028209,28,20561,-72
2022-04-08 03:21:12,1999.90,999.90,7.00,99.90,1028789,28,20631,-71
2022-04-08 03:21:43,1999.90,999.90,7.00,99.90,1028109,28,20466,-72
2022-04-08 03:22:14,1999.90,999.90,7.00,99.90,1024321,29,20023,-72
2022-04-08 03:22:44,1999.90,999.90,7.00,99.90,1024231,29,20008,-72
2022-04-08 03:23:15,1999.90,999.90,7.00,99.90,1024407,28,20025,-72
2022-04-08 03:23:47,1999.90,999.90,7.00,99.90,1028749,28,20046,-72
2022-04-08 03:24:17,1999.90,999.90,7.00,99.90,1032220,28,20007,-72
2022-04-08 03:24:49,1999.90,999.90,7.00,99.90,1028183,28,20019,-72
2022-04-08 03:25:19,1999.90,999.90,7.00,99.90,1028116,28,20010,-71
2022-04-08 03:25:50,1999.90,999.90,7.00,99.90,1028234,28,20011,-72
2022-04-08 03:26:20,1999.90,999.90,7.00,99.90,1028726,28,20029,-71
2022-04-08 03:26:51,1999.90,999.90,7.00,99.90,1028319,28,20070,-72
2022-04-08 03:27:22,1999.90,999.90,7.00,99.90,1028351,28,20638,-72
2022-04-08 03:27:53,1999.90,999.90,7.10,99.90,1028172,28,20493,-72
2022-04-08 03:28:23,1999.90,999.90,7.00,99.90,1032199,28,20026,-72
2022-04-08 03:28:54,1999.90,999.90,7.10,99.90,1032370,28,20023,-71
2022-04-08 03:29:24,1999.90,999.90,7.00,99.90,1032227,28,20018,-72
2022-04-08 03:29:55,1999.90,999.90,7.10,99.90,1032075,28,20098,-72
2022-04-08 03:30:31,1999.90,999.90,7.10,99.90,1032189,28,20018,-72
2022-04-08 03:31:02,1999.90,999.90,7.10,99.90,1028279,28,20026,-72
2022-04-08 03:31:33,1999.90,999.90,7.10,99.90,1028162,28,20011,-72
2022-04-08 03:32:04,1999.90,999.90,7.10,99.90,1028507,28,20030,-71
2022-04-08 03:32:34,1999.90,999.90,7.10,99.90,1028511,28,20011,-71
2022-04-08 03:33:05,1999.90,999.90,7.10,99.90,1028073,28,20146,-71
2022-04-08 03:33:37,1999.90,999.90,7.10,99.90,1028257,28,20102,-71
2022-04-08 03:34:07,1999.90,999.90,7.10,99.90,1027666,28,20022,-72
2022-04-08 03:34:38,1999.90,999.90,7.10,99.90,1028478,28,20173,-72
2022-04-08 03:35:08,1999.90,999.90,7.00,99.90,1028184,28,20023,-72
2022-04-08 03:35:39,1999.90,999.90,7.10,99.90,1028225,28,20113,-72
2022-04-08 03:36:10,1999.90,999.90,7.00,99.90,1024066,29,20026,-72
2022-04-08 03:36:40,1999.90,999.90,7.00,99.90,1024275,28,20047,-72
2022-04-08 03:37:11,1999.90,999.90,7.00,99.90,1028202,28,20011,-72
2022-04-08 03:37:42,1999.90,999.90,7.10,99.90,1028369,28,20011,-72
2022-04-08 03:38:12,1999.90,999.90,7.00,99.90,1031859,28,20434,-72
2022-04-08 03:38:43,1999.90,999.90,7.00,99.90,1053518,22,20379,-70
2022-04-08 03:39:14,1999.90,999.90,7.00,99.90,1031953,28,20030,-70
2022-04-08 03:39:45,1999.90,999.90,7.10,99.90,1024613,28,20536,-70
2022-04-08 03:40:16,1999.90,999.90,7.10,99.90,1024063,29,20371,-70
2022-04-08 03:40:50,1999.90,999.90,7.10,99.90,1027923,28,20033,-71
2022-04-08 03:41:20,1999.90,999.90,7.10,99.90,1028121,28,20079,-71
2022-04-08 03:41:51,1999.90,999.90,7.10,99.90,1024247,29,20059,-71
2022-04-08 03:42:22,1999.90,999.90,7.00,99.90,1024843,28,20220,-71
2022-04-08 03:42:53,1999.90,999.90,7.00,99.90,1028076,28,20018,-71
2022-04-08 03:43:23,1999.90,999.90,7.00,99.90,1024286,28,20046,-70
2022-04-08 03:43:54,1999.90,999.90,7.00,99.90,1024187,29,20063,-71
2022-04-08 03:44:25,1999.90,999.90,7.00,99.90,1019843,29,20334,-71
2022-04-08 03:44:55,1999.90,999.90,7.00,99.90,1020265,29,20050,-70
2022-04-08 03:45:26,1999.90,999.90,7.00,99.90,1024344,28,20020,-70
2022-04-08 03:45:56,1999.90,999.90,7.10,99.90,1028180,28,20327,-70
2022-04-08 03:46:27,1999.90,999.90,7.10,99.90,1028086,28,20081,-71
2022-04-08 03:46:58,1999.90,999.90,7.10,99.90,1028111,28,20113,-70
2022-04-08 03:47:28,1999.90,999.90,7.10,99.90,1020075,29,20063,-71
2022-04-08 03:47:59,1999.90,999.90,7.00,99.90,1020354,29,20399,-71
2022-04-08 03:48:29,1999.90,999.90,7.00,99.90,1020098,29,20136,-71
2022-04-08 03:49:00,1999.90,999.90,7.00,99.90,1016273,29,20134,-70
2022-04-08 03:49:33,1999.90,999.90,7.00,99.90,1016182,29,20084,-71
2022-04-08 03:50:04,1999.90,999.90,7.00,99.90,1016583,29,20111,-70
2022-04-08 03:50:35,1999.90,999.90,7.00,99.90,1020738,29,20070,-71
2022-04-08 03:51:05,1999.90,999.90,7.00,99.90,1024081,29,20140,-71
2022-04-08 03:51:36,1999.90,999.90,7.10,99.90,1028158,28,20050,-71
2022-04-08 03:52:10,1999.90,999.90,7.00,99.90,1024212,29,20110,-71
2022-04-08 03:52:42,1999.90,999.90,7.10,99.90,1024662,28,20019,-70
2022-04-08 03:53:13,1999.90,999.90,7.00,99.90,1024120,29,20102,-71
2022-04-08 03:53:43,1999.90,999.90,7.10,99.90,1024894,28,20016,-71
2022-04-08 03:54:14,1999.90,999.90,7.10,99.90,1028036,28,20027,-71
2022-04-08 03:54:45,1999.90,999.90,7.10,99.90,1027988,28,20106,-70
2022-04-08 03:55:17,1999.90,999.90,7.10,99.90,1028176,28,20025,-71
2022-04-08 03:55:47,1999.90,999.90,7.10,99.90,1028016,28,20074,-71
2022-04-08 03:56:18,1999.90,999.90,7.10,99.90,1028005,28,20078,-71
2022-04-08 03:56:49,1999.90,999.90,7.10,99.90,1024177,29,20058,-71
2022-04-08 03:57:19,1999.90,999.90,7.10,99.90,1023963,29,20109,-71
2022-04-08 03:57:50,1999.90,999.90,7.10,99.90,1020220,29,20051,-71
2022-04-08 03:58:20,1999.90,999.90,7.10,99.90,1027970,28,20050,-70
2022-04-08 03:58:51,1999.90,999.90,7.10,99.90,1024052,28,20422,-71
2022-04-08 03:59:22,1999.90,999.90,7.10,99.90,1024019,29,20030,-71
2022-04-08 03:59:53,1999.90,999.90,7.10,99.90,1024102,28,20430,-71
2022-04-08 04:00:24,1999.90,999.90,7.10,99.90,1024098,29,20588,-71
2022-04-08 04:00:55,1999.90,999.90,7.10,99.90,1024099,29,20111,-70
2022-04-08 04:01:26,1999.90,999.90,7.10,99.90,1016440,29,20024,-71
2022-04-08 04:01:58,1999.90,999.90,7.10,99.90,1016327,29,20024,-71
2022-04-08 04:02:28,1999.90,999.90,7.10,99.90,1015981,29,20035,-71
2022-04-08 04:02:59,1999.90,999.90,7.10,99.90,1016655,29,20075,-70
2022-04-08 04:03:29,1999.90,999.90,7.10,99.90,1024252,28,20023,-70
2022-04-08 04:04:00,1999.90,999.90,7.10,99.90,1020150,29,20115,-71
2022-04-08 04:04:31,1999.90,999.90,7.10,99.90,1024155,29,20027,-70
2022-04-08 04:05:03,1999.90,999.90,7.10,99.90,1019828,29,20051,-71
2022-04-08 04:05:34,1999.90,999.90,7.10,99.90,1020953,28,20454,-71
2022-04-08 04:06:04,1999.90,999.90,7.10,99.90,1023610,29,20446,-70
2022-04-08 04:06:35,1999.90,999.90,7.10,99.90,1024459,28,20120,-70
2022-04-08 04:07:06,1999.90,999.90,7.10,99.90,1023939,29,20118,-73
2022-04-08 04:07:36,1999.90,999.90,7.10,99.90,1022070,28,20016,-71
2022-04-08 04:08:09,1999.90,999.90,7.10,99.90,1019939,29,20015,-70
2022-04-08 04:08:39,1999.90,999.90,7.20,99.90,1020052,29,20055,-71
2022-04-08 04:09:10,1999.90,999.90,7.20,99.90,1020381,29,20102,-72
2022-04-08 04:09:41,1999.90,999.90,7.20,99.90,1024245,28,20058,-72
2022-04-08 04:10:17,1999.90,999.90,7.20,99.90,1024071,29,20023,-72
2022-04-08 04:10:48,1999.90,999.90,7.20,99.90,1024016,29,20026,-71
2022-04-08 04:11:19,1999.90,999.90,7.20,99.90,1024029,29,20030,-72
2022-04-08 04:11:50,1999.90,999.90,7.20,99.90,1020029,29,20035,-70
2022-04-08 04:12:21,1999.90,999.90,7.20,99.90,1016272,29,20099,-72
2022-04-08 04:12:53,1999.90,999.90,7.20,99.90,1020248,29,20095,-74
2022-04-08 04:13:24,1999.90,999.90,7.20,99.90,1020058,29,20082,-73
2022-04-08 04:13:55,1999.90,999.90,7.20,99.90,1012246,29,20061,-73
2022-04-08 04:14:25,1999.90,999.90,7.30,99.90,1012210,29,20492,-70
2022-04-08 04:14:56,1999.90,999.90,7.30,99.90,1012269,29,20032,-70
2022-04-08 04:15:27,1999.90,999.90,7.30,99.90,1012665,29,20160,-70
2022-04-08 04:15:57,1999.90,999.90,7.30,99.90,1016005,29,20476,-70
2022-04-08 04:16:28,1999.90,999.90,7.30,99.90,1012482,29,20032,-70
2022-04-08 04:16:59,1999.90,999.90,7.30,99.90,1016340,29,20107,-71
2022-04-08 04:17:30,1999.90,999.90,7.40,99.90,1016256,29,20016,-70
2022-04-08 04:18:00,1999.90,999.90,7.40,99.90,1016345,29,20016,-71
2022-04-08 04:18:31,1999.90,999.90,7.40,99.90,1016127,29,20044,-70
2022-04-08 04:19:02,1999.90,999.90,7.40,99.90,1020140,29,20023,-70
2022-04-08 04:19:33,1999.90,999.90,7.40,99.90,1016298,29,20364,-70
2022-04-08 04:20:05,1999.90,999.90,7.40,99.90,1020262,29,20498,-70
2022-04-08 04:20:35,1999.90,999.90,7.40,99.90,1024034,29,20023,-71
2022-04-08 04:21:06,1999.90,999.90,7.40,99.90,1024030,28,20018,-70
2022-04-08 04:21:36,1999.90,999.90,7.40,99.90,1020030,29,20039,-70
2022-04-08 04:22:07,1999.90,999.90,7.40,99.90,1016160,29,20408,-71
2022-04-08 04:22:38,1999.90,999.90,7.30,99.90,1016189,29,20020,-70
2022-04-08 04:23:08,1999.90,999.90,7.40,99.90,1016357,29,20080,-70
2022-04-08 04:23:39,1999.90,999.90,7.30,99.90,1024115,28,20041,-71
2022-04-08 04:24:09,1999.90,999.90,7.30,99.90,1023966,28,20023,-71
2022-04-08 04:24:40,1999.90,999.90,7.30,99.90,1023948,28,20379,-70
2022-04-08 04:25:11,1999.90,999.90,7.30,99.90,1023932,28,20012,-71
2022-04-08 04:25:42,1999.90,999.90,7.30,99.90,1020080,29,20484,-70
2022-04-08 04:26:13,1999.90,999.90,7.30,99.90,1016052,29,20012,-70
2022-04-08 04:26:44,1999.90,999.90,7.30,99.90,1016460,29,20051,-71
2022-04-08 04:27:14,1999.90,999.90,7.30,99.90,1016369,29,20020,-71
2022-04-08 04:27:45,1999.90,999.90,7.30,99.90,1020125,29,20435,-71
2022-04-08 04:28:16,1999.90,999.90,7.30,99.90,1024137,28,20090,-70
2022-04-08 04:28:47,1999.90,999.90,7.30,99.90,1027991,28,20019,-71
2022-04-08 04:29:18,1999.90,999.90,7.30,99.90,1023938,29,20016,-71
2022-04-08 04:29:48,1999.90,999.90,7.30,99.90,1023714,28,20505,-70
2022-04-08 04:30:19,1999.90,999.90,7.30,99.90,1016072,29,20483,-70
2022-04-08 04:30:53,1999.90,999.90,7.30,99.90,1016092,29,20052,-71
2022-04-08 04:31:23,1999.90,999.90,7.30,99.90,1015638,29,20518,-71
2022-04-08 04:31:55,1999.90,999.90,7.30,99.90,1016126,29,20467,-70
2022-04-08 04:32:26,1999.90,999.90,7.30,99.90,1017340,29,20052,-71
2022-04-08 04:32:56,1999.90,999.90,7.30,99.90,1024203,28,20023,-70
2022-04-08 04:33:27,1999.90,999.90,7.30,99.90,1022458,29,20016,-70
2022-04-08 04:33:57,1999.90,999.90,7.30,99.90,1019563,29,20471,-71
2022-04-08 04:34:28,1999.90,999.90,7.30,99.90,1020027,29,20022,-71
2022-04-08 04:35:06,1999.90,999.90,7.30,99.90,1020181,29,20383,-70
2022-04-08 04:35:38,1999.90,999.90,7.30,99.90,1024105,29,20042,-70
2022-04-08 04:36:11,1999.90,999.90,7.30,99.90,1027879,28,20019,-71
2022-04-08 04:36:41,1999.90,999.90,7.30,99.90,1020591,29,20023,-71
2022-04-08 04:37:12,1999.90,999.90,7.30,99.90,1019816,29,20027,-70
2022-04-08 04:37:43,1999.90,999.90,7.30,99.90,1015970,29,20031,-72
2022-04-08 04:38:13,1999.90,999.90,7.30,99.90,1016055,29,20095,-71
2022-04-08 04:38:44,1999.90,999.90,7.30,99.90,1015808,29,20372,-71
2022-04-08 04:39:14,1999.90,999.90,7.30,99.90,1019057,29,20040,-71
2022-04-08 04:39:45,1999.90,999.90,7.30,99.90,1019551,29,20075,-70
2022-04-08 04:40:16,1999.90,999.90,7.30,99.90,1015934,29,20408,-70
2022-04-08 04:40:47,1999.90,999.90,7.30,99.90,1016075,29,20557,-70
2022-04-08 04:41:18,1999.90,999.90,7.30,99.90,1016174,29,20456,-70
2022-04-08 04:41:48,1999.90,999.90,7.20,99.90,1020007,29,20703,-71
2022-04-08 04:42:19,1999.90,999.90,7.20,99.90,1023912,29,20034,-70
2022-04-08 04:42:49,1999.90,999.90,7.20,99.90,1023715,28,20027,-70
2022-04-08 04:43:20,1999.90,999.90,7.20,99.90,1019633,29,20546,-71
2022-04-08 04:43:51,1999.90,999.90,7.20,99.90,1019940,29,20418,-71
2022-04-08 04:44:21,1999.90,999.90,7.20,99.90,1019914,29,20110,-71
2022-04-08 04:44:52,1999.90,999.90,7.20,99.90,1020091,29,20423,-71
2022-04-08 04:45:24,1999.90,999.90,7.20,99.90,1023900,28,20019,-70
2022-04-08 04:45:54,1999.90,999.90,7.20,99.90,1024009,29,20019,-71
2022-04-08 04:46:25,1999.90,999.90,7.20,99.90,1024162,28,20122,-71
2022-04-08 04:46:56,1999.90,999.90,7.20,99.90,1027971,28,20027,-71
2022-04-08 04:47:26,1999.90,999.90,7.20,99.90,1023937,29,20034,-70
2022-04-08 04:47:57,1999.90,999.90,7.20,99.90,1023983,28,20055,-71
2022-04-08 04:48:27,1999.90,999.90,7.20,99.90,1023879,29,20028,-70
2022-04-08 04:48:58,1999.90,999.90,7.20,99.90,1023908,28,20106,-71
2022-04-08 04:49:29,1999.90,999.90,7.20,99.90,1023797,29,20102,-70
2022-04-08 04:49:59,1999.90,999.90,7.20,99.90,1023786,29,20046,-71
2022-04-08 04:50:30,1999.90,999.90,7.20,99.90,1023842,29,20078,-70
2022-04-08 04:51:00,1999.90,999.90,7.20,99.90,1023856,29,20027,-70
2022-04-08 04:51:31,1999.90,999.90,7.20,99.90,1023988,28,20039,-71
2022-04-08 04:52:02,1999.90,999.90,7.20,99.90,1023987,28,20050,-71
2022-04-08 04:52:32,1999.90,999.90,7.30,99.90,1020062,29,20038,-71
2022-04-08 04:53:03,1999.90,999.90,7.30,99.90,1023941,29,20106,-72
2022-04-08 04:53:34,1999.90,999.90,7.20,99.90,1019904,29,20038,-71
2022-04-08 04:54:04,1999.90,999.90,7.20,99.90,1012006,29,20035,-71
2022-04-08 04:54:35,1999.90,999.90,7.20,99.90,1012009,29,20024,-71
2022-04-08 04:55:06,1999.90,999.90,7.20,99.90,1012292,29,20057,-71
2022-04-08 04:55:37,1999.90,999.90,7.20,99.90,1016135,29,20433,-71
2022-04-08 04:56:08,1999.90,999.90,7.20,99.90,1019879,29,20376,-71
2022-04-08 04:56:38,1999.90,999.90,7.20,99.90,1019825,29,20144,-71
2022-04-08 04:57:09,1999.90,999.90,7.20,99.90,1020138,29,20034,-71
2022-04-08 04:57:40,1999.90,999.90,7.20,99.90,1019867,29,20380,-71
2022-04-08 04:58:11,1999.90,999.90,7.10,99.90,1016184,29,20055,-71
2022-04-08 04:58:41,1999.90,999.90,7.20,99.90,1011971,29,20029,-71
2022-04-08 04:59:12,1999.90,999.90,7.10,99.90,1012322,29,20013,-71
2022-04-08 04:59:43,1999.90,999.90,7.10,99.90,1012089,29,20056,-71
2022-04-08 05:00:16,1999.90,999.90,7.10,99.90,1012239,29,20053,-71
2022-04-08 05:00:47,1999.90,999.90,7.10,99.90,1019943,29,20027,-71
2022-04-08 05:01:17,1999.90,999.90,7.10,99.90,1016384,29,20021,-71
2022-04-08 05:01:48,1999.90,999.90,7.10,99.90,1016401,29,20123,-71
2022-04-08 05:02:18,1999.90,999.90,7.10,99.90,1019916,29,20023,-71
2022-04-08 05:02:49,1999.90,999.90,7.10,99.90,1023797,29,20067,-71
2022-04-08 05:03:20,1999.90,999.90,7.10,99.90,1016010,29,20106,-71
2022-04-08 05:03:51,1999.90,999.90,7.10,99.90,1016027,29,20107,-71
2022-04-08 05:04:21,1999.90,999.90,7.10,99.90,1016149,29,20080,-71
2022-04-08 05:04:52,1999.90,999.90,7.10,99.90,1020026,29,20103,-71
2022-04-08 05:05:22,1999.90,999.90,7.10,99.90,1019952,29,20476,-71
2022-04-08 05:05:55,1999.90,999.90,7.10,99.90,1016042,29,20043,-71
2022-04-08 05:06:26,1999.90,999.90,7.10,99.90,1019931,29,20023,-71
2022-04-08 05:06:57,1999.90,999.90,7.10,99.90,1019832,29,20024,-70
2022-04-08 05:07:27,1999.90,999.90,7.10,99.90,1020387,29,20035,-71
2022-04-08 05:08:04,1999.90,999.90,7.10,99.90,1019778,29,20122,-71
2022-04-08 05:08:35,1999.90,999.90,7.10,99.90,1015804,29,20031,-71
2022-04-08 05:09:06,1999.90,999.90,7.10,99.90,1015985,29,20028,-71
2022-04-08 05:09:40,1999.90,999.90,7.10,99.90,1016856,29,20032,-71
2022-04-08 05:10:11,1999.90,999.90,7.10,99.90,1020472,29,20094,-72
2022-04-08 05:10:41,1999.90,999.90,7.10,99.90,1019852,29,20035,-71
2022-04-08 05:11:12,1999.90,999.90,7.00,99.90,1015918,29,20538,-71
2022-04-08 05:11:43,1999.90,999.90,7.10,99.90,1012001,29,20523,-71
2022-04-08 05:12:13,1999.90,999.90,7.10,99.90,1008445,29,20029,-71
2022-04-08 05:12:44,1999.90,999.90,7.10,99.90,1016003,29,20032,-71
2022-04-08 05:13:14,1999.90,999.90,7.00,99.90,1016004,29,20163,-71
2022-04-08 05:13:45,1999.90,999.90,7.00,99.90,1023895,29,20023,-70
2022-04-08 05:14:16,1999.90,999.90,7.00,99.90,1015888,29,20547,-71
2022-04-08 05:14:46,1999.90,999.90,7.00,99.90,1016076,29,20056,-71
2022-04-08 05:15:17,1999.90,999.90,7.00,99.90,1015951,29,20491,-71
2022-04-08 05:15:47,1999.90,999.90,7.00,99.90,1012235,29,20024,-71
2022-04-08 05:16:18,1999.90,999.90,7.00,99.90,1015744,29,20126,-71
2022-04-08 05:16:49,1999.90,999.90,7.00,99.90,1015859,29,20012,-71
2022-04-08 05:17:20,1999.90,999.90,7.00,99.90,1015857,29,20017,-71
2022-04-08 05:17:50,1999.90,999.90,7.00,99.90,1012195,29,20016,-71
2022-04-08 05:18:21,1999.90,999.90,7.00,99.90,1016148,29,20016,-71
2022-04-08 05:18:51,1999.90,999.90,7.00,99.90,1019806,29,20090,-71
2022-04-08 05:19:22,1999.90,999.90,7.00,99.90,1020081,28,20012,-71
2022-04-08 05:19:53,1999.90,999.90,7.00,99.90,1023626,29,20015,-71
2022-04-08 05:20:24,1999.90,999.90,7.00,99.90,1019881,29,20011,-73
2022-04-08 05:20:55,1999.90,999.90,7.00,99.90,1015842,29,20357,-71
2022-04-08 05:21:29,1999.90,999.90,7.00,99.90,1016101,29,20094,-70
2022-04-08 05:21:59,1999.90,999.90,6.90,99.90,1019786,29,20063,-71
2022-04-08 05:22:30,1999.90,999.90,7.00,99.90,1020479,29,20110,-73
2022-04-08 05:23:01,1999.90,999.90,7.00,99.90,1024421,28,20023,-71
2022-04-08 05:23:33,1999.90,999.90,7.00,99.90,1019806,29,20097,-71
2022-04-08 05:24:03,1999.90,999.90,6.90,99.90,1019870,29,20479,-72
2022-04-08 05:24:34,1999.90,999.90,6.90,99.90,1019735,29,20475,-71
2022-04-08 05:25:05,1999.90,999.90,6.90,99.90,1020182,29,20012,-71
2022-04-08 05:25:36,1999.90,999.90,6.90,99.90,1019770,29,20023,-70
2022-04-08 05:26:07,1999.90,999.90,6.90,99.90,1016072,29,20016,-71
2022-04-08 05:26:37,1999.90,999.90,6.90,99.90,1011929,29,20618,-71
2022-04-08 05:27:08,1999.90,999.90,6.90,99.90,1012147,29,20013,-71
2022-04-08 05:27:42,1999.90,999.90,6.90,99.90,1012088,29,20461,-71
2022-04-08 05:28:13,1999.90,999.90,6.90,99.90,1020365,29,20039,-71
2022-04-08 05:28:43,1999.90,999.90,6.90,99.90,1019678,29,20019,-71
2022-04-08 05:29:14,1999.90,999.90,6.90,99.90,1019747,29,20016,-71
2022-04-08 05:29:44,1999.90,999.90,6.90,99.90,1019574,29,20375,-71
2022-04-08 05:30:18,1999.90,999.90,6.90,99.90,1019843,29,20012,-71
2022-04-08 05:30:49,1999.90,999.90,6.80,99.90,1020217,29,20012,-71
2022-04-08 05:31:19,1999.90,999.90,6.80,99.90,1024366,28,20098,-71
2022-04-08 05:31:50,1999.90,999.90,6.80,99.90,1023738,29,20023,-71
2022-04-08 05:32:20,1999.90,999.90,6.80,99.90,1023719,29,20018,-71
2022-04-08 05:32:51,1999.90,999.90,6.80,99.90,1022415,28,20028,-71
2022-04-08 05:33:22,1999.90,999.90,6.80,99.90,1022003,29,20130,-71
2022-04-08 05:33:52,1999.90,999.90,6.80,99.90,1018054,29,20039,-71
2022-04-08 05:34:23,1999.90,999.90,6.80,99.90,1021053,29,20651,-71
2022-04-08 05:34:53,1999.90,999.90,6.80,99.90,1022122,28,20106,-71
2022-04-08 05:35:24,1999.90,999.90,6.80,99.90,1023766,29,20015,-71
2022-04-08 05:35:55,1999.90,999.90,6.80,99.90,1023750,29,20487,-72
2022-04-08 05:36:25,1999.90,999.90,6.80,99.90,1019684,29,20034,-71
2022-04-08 05:36:56,1999.90,999.90,6.80,99.90,1019884,29,20054,-71
2022-04-08 05:37:28,1999.90,999.90,6.80,99.90,1019715,29,20027,-70
2022-04-08 05:37:59,1999.90,999.90,6.80,99.90,1020133,29,20060,-70
2022-04-08 05:38:29,1999.90,999.90,6.80,99.90,1023663,28,20456,-71
2022-04-08 05:39:00,1999.90,999.90,6.80,99.90,1023953,28,20038,-71
2022-04-08 05:39:30,1999.90,999.90,6.80,99.90,1027536,28,20027,-71
2022-04-08 05:40:01,1999.90,999.90,6.80,99.90,1023563,29,20019,-70
2022-04-08 05:40:32,1999.90,999.90,6.80,99.90,1027674,28,20031,-71
2022-04-08 05:41:02,1999.90,999.90,6.80,99.90,1023715,29,20032,-71
2022-04-08 05:41:33,1999.90,999.90,6.80,99.90,1023789,29,20466,-70
2022-04-08 05:42:05,1999.90,999.90,6.80,99.90,1023806,29,20028,-71
2022-04-08 05:42:36,1999.90,999.90,6.80,99.90,1023674,29,20024,-71
2022-04-08 05:43:06,1999.90,999.90,6.80,99.90,1023781,28,20031,-71
2022-04-08 05:43:37,1999.90,999.90,6.80,99.90,1031750,28,20026,-71
2022-04-08 05:44:08,1999.90,999.90,6.80,99.90,1031867,28,20069,-71
2022-04-08 05:44:38,1999.90,999.90,6.80,99.90,1035540,28,20105,-71
2022-04-08 05:45:10,1999.90,999.90,6.80,99.90,1035702,28,20026,-71
2022-04-08 05:45:41,1999.90,999.90,6.80,99.90,1027689,28,20382,-70
2022-04-08 05:46:12,1999.90,999.90,6.80,99.90,1027714,28,20531,-71
2022-04-08 05:46:44,1999.90,999.90,6.80,99.90,1027218,28,20552,-70
2022-04-08 05:47:14,1999.90,999.90,6.80,99.90,1024138,28,20071,-71
2022-04-08 05:47:50,1999.90,999.90,6.80,99.90,1027609,28,20026,-71
2022-04-08 05:48:20,1999.90,999.90,6.80,99.90,1028734,28,20029,-71
2022-04-08 05:48:51,1999.90,999.90,6.80,99.90,1031605,28,20033,-71
2022-04-08 05:49:21,1999.90,999.90,6.80,99.90,1026991,28,20534,-71
2022-04-08 05:49:52,1999.90,999.90,6.80,99.90,1023776,28,20032,-71
2022-04-08 05:50:23,1999.90,999.90,6.80,99.90,1027668,28,20100,-71
2022-04-08 05:50:53,1999.90,999.90,6.80,99.90,1032200,28,20126,-71
2022-04-08 05:51:24,1999.90,999.90,6.80,99.90,1028194,28,20454,-72
2022-04-08 05:51:54,1999.90,999.90,6.80,99.90,1027572,28,20019,-71
2022-04-08 05:52:25,1999.90,999.90,6.80,99.90,1023574,29,20505,-71
2022-04-08 05:52:56,1999.90,999.90,6.80,99.90,1019726,29,20075,-71
2022-04-08 05:53:26,1999.90,999.90,6.80,99.90,1024378,28,20094,-71
2022-04-08 05:53:58,1999.90,999.90,6.80,99.90,1024547,28,20142,-71
2022-04-08 05:54:29,1999.90,999.90,6.70,99.90,1019252,29,20026,-71
2022-04-08 05:55:00,1999.90,999.90,6.80,99.90,1015500,29,20055,-71
2022-04-08 05:55:30,1999.90,999.90,6.70,99.90,1016002,29,20020,-71
2022-04-08 05:56:02,1999.90,999.90,6.70,99.90,1020500,28,20034,-71
2022-04-08 05:56:33,1999.90,999.90,6.70,99.90,1028851,28,20015,-71
2022-04-08 05:57:03,1999.90,999.90,6.70,99.90,1027054,28,20011,-71
2022-04-08 05:57:41,1999.90,999.90,6.80,99.90,1023650,28,20070,-71
2022-04-08 05:58:12,1999.90,999.90,6.70,99.90,1020858,29,20016,-71
2022-04-08 05:58:43,1999.90,999.90,6.70,99.90,1024880,29,20109,-71
2022-04-08 05:59:13,1999.90,999.90,6.70,99.90,1023818,29,20019,-71
2022-04-08 05:59:44,1999.90,999.90,6.70,99.90,1023612,29,20099,-71
2022-04-08 06:00:15,1999.90,999.90,6.70,99.90,1027727,28,20061,-71
2022-04-08 06:00:46,1999.90,999.90,6.80,99.90,1027635,28,20081,-70
2022-04-08 06:01:17,1999.90,999.90,6.70,99.90,1023741,28,20012,-71
2022-04-08 06:01:47,1999.90,999.90,6.70,99.90,1019463,29,20071,-73
2022-04-08 06:02:19,1999.90,999.90,6.70,99.90,1015911,29,20476,-70
2022-04-08 06:02:53,1999.90,999.90,6.70,99.90,1020078,29,20467,-71
2022-04-08 06:03:24,1999.90,999.90,6.70,99.90,1028339,28,20050,-71
2022-04-08 06:03:55,1999.90,999.90,6.70,99.90,1024400,28,20015,-71
2022-04-08 06:04:25,1999.90,999.90,6.70,99.90,1023310,28,20086,-71
2022-04-08 06:04:56,1999.90,999.90,6.70,99.90,1020403,29,20012,-71
2022-04-08 06:05:26,1999.90,999.90,6.70,99.90,1019600,29,20447,-71
2022-04-08 06:05:57,1999.90,999.90,6.70,99.90,1023252,28,20027,-71
2022-04-08 06:06:27,1999.90,999.90,6.70,99.90,1023623,28,20070,-71
2022-04-08 06:06:58,1999.90,999.90,6.70,99.90,1019457,29,20071,-70
2022-04-08 06:07:29,1999.90,999.90,6.70,99.90,1023735,29,20054,-71
2022-04-08 06:08:00,1999.90,999.90,6.70,99.90,1019640,29,20525,-72
2022-04-08 06:08:30,1999.90,999.90,6.70,99.90,1015808,29,20017,-71
2022-04-08 06:09:01,1999.90,999.90,6.70,99.90,1019715,29,20419,-72
2022-04-08 06:09:32,1999.90,999.90,6.70,99.90,1019880,29,20019,-71
2022-04-08 06:10:03,1999.90,999.90,6.70,99.90,1023823,28,20438,-71
2022-04-08 06:10:34,1999.90,999.90,6.70,99.90,1023587,28,20092,-71
2022-04-08 06:11:05,1999.90,999.90,6.80,99.90,1024032,28,20016,-71
2022-04-08 06:11:36,1999.90,999.90,6.80,99.90,1027708,28,20407,-71
2022-04-08 06:12:07,1999.90,999.90,6.80,99.90,1023871,28,20019,-71
2022-04-08 06:12:38,1999.90,999.90,6.80,99.90,1027753,28,20026,-71
2022-04-08 06:13:09,1999.90,999.90,6.80,99.90,1027748,28,20019,-71
2022-04-08 06:13:40,1999.90,999.90,6.80,99.90,1023778,28,20118,-71
2022-04-08 06:14:11,1999.90,999.90,6.80,99.90,1023757,29,20078,-70
2022-04-08 06:14:41,1999.90,999.90,6.80,99.90,1019569,29,20020,-71
2022-04-08 06:15:12,1999.90,999.90,6.80,99.90,1019747,29,20059,-71
2022-04-08 06:15:43,1999.90,999.90,6.80,99.90,1015755,29,20028,-72
2022-04-08 06:16:13,1999.90,999.90,6.80,99.90,1020058,28,20023,-71
2022-04-08 06:16:44,1999.90,999.90,6.80,99.90,1027737,28,20354,-71
2022-04-08 06:17:14,1999.90,999.90,6.80,99.90,1023617,29,20062,-71
2022-04-08 06:17:46,1999.90,999.90,6.80,99.90,1023696,29,20027,-71
2022-04-08 06:18:18,1999.90,999.90,6.80,99.90,1023697,29,20024,-71
2022-04-08 06:18:49,1999.90,999.90,6.80,99.90,1024031,28,20034,-71
2022-04-08 06:19:19,1999.90,999.90,6.80,99.90,1031691,28,20073,-71
2022-04-08 06:19:51,1999.90,999.90,6.80,99.90,1031682,28,20390,-71
2022-04-08 06:20:22,1999.90,999.90,6.80,99.90,1031530,28,20050,-71
2022-04-08 06:20:53,1999.90,999.90,6.80,99.90,1031266,28,20089,-71
2022-04-08 06:21:23,1999.90,999.90,6.80,99.90,1031243,28,20023,-71
2022-04-08 06:21:54,1999.90,999.90,6.80,99.90,1027493,28,20118,-71
2022-04-08 06:22:25,1999.90,999.90,6.80,99.90,1023616,29,20026,-71
2022-04-08 06:22:56,1999.90,999.90,6.80,99.90,1023639,29,20107,-71
2022-04-08 06:23:27,1999.90,999.90,6.80,99.90,1027898,28,20038,-71
2022-04-08 06:23:57,1999.90,999.90,6.80,99.90,1027544,28,20103,-70
2022-04-08 06:24:28,1999.90,999.90,6.90,99.90,1019706,29,20024,-71
2022-04-08 06:24:58,1999.90,999.90,6.90,99.90,1015537,29,20027,-71
2022-04-08 06:25:29,1999.90,999.90,6.90,99.90,1012008,29,20025,-71
2022-04-08 06:26:00,1999.90,999.90,6.90,99.90,1019984,28,20020,-71
2022-04-08 06:26:32,1999.90,999.90,6.90,99.90,1027695,28,20023,-71
2022-04-08 06:27:03,1999.90,999.90,6.90,99.90,1031647,28,20027,-71
2022-04-08 06:27:34,1999.90,999.90,6.90,99.90,1031695,28,20041,-71
2022-04-08 06:28:07,1999.90,999.90,6.90,99.90,1031678,28,20022,-71
2022-04-08 06:28:38,1999.90,999.90,6.90,99.90,1030970,28,20029,-71
2022-04-08 06:29:09,1999.90,999.90,6.90,99.90,1031723,28,20117,-71
2022-04-08 06:29:39,1999.90,999.90,6.90,99.90,1027548,28,20406,-71
2022-04-08 06:30:11,1999.90,999.90,6.90,99.90,1027694,28,20027,-71
2022-04-08 06:30:42,1999.90,999.90,6.90,99.90,1023263,29,20027,-71
2022-04-08 06:31:12,1999.90,999.90,6.90,99.90,1020280,28,20051,-71
2022-04-08 06:31:43,1999.90,999.90,6.90,99.90,1027591,28,20026,-71
2022-04-08 06:32:14,1999.90,999.90,6.90,99.90,1027563,28,20037,-73
2022-04-08 06:32:44,1999.90,999.90,7.00,99.90,1027535,28,20027,-71
2022-04-08 06:33:16,1999.90,999.90,6.90,99.90,1027568,28,20073,-71
2022-04-08 06:33:46,1999.90,999.90,7.00,99.90,1027460,28,20122,-72
2022-04-08 06:34:17,1999.90,999.90,7.00,99.90,1027540,28,20030,-71
2022-04-08 06:34:47,1999.90,999.90,7.00,99.90,1023676,28,20027,-72
2022-04-08 06:35:18,1999.90,999.90,7.00,99.90,1019836,29,20031,-71
2022-04-08 06:35:49,1999.90,999.90,7.00,99.90,1023470,29,20031,-71
2022-04-08 06:36:20,1999.90,999.90,7.10,99.90,1023583,29,20046,-71
2022-04-08 06:36:50,1999.90,999.90,7.00,99.90,1023812,28,20011,-71
2022-04-08 06:37:26,1999.90,999.90,7.10,99.90,1027563,28,20022,-71
2022-04-08 06:38:00,1999.90,999.90,7.10,99.90,1024444,28,20015,-71
2022-04-08 06:38:31,1999.90,999.90,7.10,99.90,1023429,28,20011,-71
2022-04-08 06:39:02,1999.90,999.90,7.10,99.90,1023502,28,20179,-71
2022-04-08 06:39:32,1999.90,999.90,7.10,99.90,1023653,29,20070,-71
2022-04-08 06:40:09,1999.90,999.90,7.10,99.90,1023781,28,20012,-71
2022-04-08 06:40:39,1999.90,999.90,7.00,99.90,1027586,28,20015,-74
2022-04-08 06:41:10,1999.90,999.90,7.10,99.90,1026689,28,20015,-71
2022-04-08 06:41:41,1999.90,999.90,7.10,99.90,1023631,29,20094,-71
2022-04-08 06:42:11,1999.90,999.90,7.00,99.90,1023602,28,20025,-71
2022-04-08 06:42:42,1999.90,999.90,7.00,99.90,1023742,28,20574,-72
2022-04-08 06:43:12,1999.90,999.90,7.00,99.90,1027580,28,20019,-71
2022-04-08 06:43:43,1999.90,999.90,7.00,99.90,1023452,29,20356,-71
2022-04-08 06:44:14,1999.90,999.90,7.10,99.90,1023546,29,20110,-71
2022-04-08 06:44:44,1999.90,999.90,7.00,99.90,1023689,29,20011,-72
2022-04-08 06:45:15,1999.90,999.90,7.10,99.90,1019719,29,20061,-71
2022-04-08 06:45:45,1999.90,999.90,7.10,99.90,1019748,29,20020,-71
2022-04-08 06:46:16,1999.90,999.90,7.10,99.90,1023687,28,20020,-71
2022-04-08 06:46:47,1999.90,999.90,7.00,99.90,1027626,28,20011,-70
2022-04-08 06:47:17,1999.90,999.90,7.10,99.90,1027618,28,20381,-71
2022-04-08 06:47:48,1999.90,999.90,7.00,99.90,1023564,29,20050,-71
2022-04-08 06:48:19,1999.90,999.90,7.00,99.90,1019658,29,20110,-71
2022-04-08 06:48:50,1999.90,999.90,7.10,99.90,1019742,29,20026,-71
2022-04-08 06:49:20,1999.90,999.90,7.10,99.90,1023614,29,20064,-71
2022-04-08 06:49:51,1999.90,999.90,7.00,99.90,1023694,28,20062,-72
2022-04-08 06:50:22,1999.90,999.90,7.00,99.90,1027677,28,20046,-71
2022-04-08 06:50:52,1999.90,999.90,7.00,99.90,1031476,28,20022,-74
2022-04-08 06:51:23,1999.90,999.90,7.00,99.90,1027451,28,20030,-71
2022-04-08 06:51:58,1999.90,999.90,7.00,99.90,1027618,28,20018,-72
2022-04-08 06:52:28,1999.90,999.90,7.10,99.90,1023548,29,20106,-71
2022-04-08 06:53:00,1999.90,999.90,7.10,99.90,1020412,29,20023,-71
2022-04-08 06:53:32,1999.90,999.90,7.10,99.90,1023646,28,20023,-72
2022-04-08 06:54:03,1999.90,999.90,7.10,99.90,1023971,28,20375,-71
2022-04-08 06:54:34,1999.90,999.90,7.10,99.90,1027559,28,20455,-72
2022-04-08 06:55:05,1999.90,999.90,7.10,99.90,1027551,28,20019,-72
2022-04-08 06:55:36,1999.90,999.90,7.10,99.90,1027734,28,20064,-72
2022-04-08 06:56:06,1999.90,999.90,7.10,99.90,1023416,29,20020,-71
2022-04-08 06:56:37,1999.90,999.90,7.10,99.90,1015683,29,20586,-72
2022-04-08 06:57:08,1999.90,999.90,7.20,99.90,1015744,29,20055,-71
2022-04-08 06:57:40,1999.90,999.90,7.20,99.90,1015598,29,20108,-72
2022-04-08 06:58:11,1999.90,999.90,7.20,99.90,1020095,29,20400,-72
2022-04-08 06:58:41,1999.90,999.90,7.20,99.90,1019903,29,20507,-71
2022-04-08 06:59:12,1999.90,999.90,7.20,99.90,1023938,28,20035,-71
2022-04-08 06:59:43,1999.90,999.90,7.20,99.90,1019512,29,20075,-72
2022-04-08 07:00:14,1999.90,999.90,7.20,99.90,1019780,29,20059,-71
2022-04-08 07:00:44,1999.90,999.90,7.20,99.90,1019757,29,20526,-71
2022-04-08 07:01:15,1999.90,999.90,7.20,99.90,1015615,29,20075,-71
2022-04-08 07:01:46,1999.90,999.90,7.20,99.90,1016024,29,20039,-72
2022-04-08 07:02:17,1999.90,999.90,7.20,99.90,1015860,29,20027,-71
2022-04-08 07:02:47,1999.90,999.90,7.20,99.90,1015924,29,20020,-71
2022-04-08 07:03:18,1999.90,999.90,7.20,99.90,1019554,29,20024,-71
2022-04-08 07:03:48,1999.90,999.90,7.30,99.90,1019792,29,20062,-71
2022-04-08 07:04:19,1999.90,999.90,7.30,99.90,1023778,28,20027,-72
2022-04-08 07:04:51,1999.90,999.90,7.20,99.90,1027681,28,20506,-71
2022-04-08 07:05:24,1999.90,999.90,7.20,99.90,1031651,28,20094,-71
2022-04-08 07:05:55,1999.90,999.90,7.20,99.90,1031551,28,20605,-71
2022-04-08 07:06:26,1999.90,999.90,7.20,99.90,1028227,28,20528,-71
2022-04-08 07:06:56,1999.90,999.90,7.20,99.90,1031745,28,20054,-71
2022-04-08 07:07:37,1999.90,999.90,7.10,99.90,1028395,28,20097,-71
2022-04-08 07:08:07,1999.90,999.90,7.20,99.90,1028214,28,20467,-71
2022-04-08 07:08:38,1999.90,999.90,7.20,99.90,1028314,28,20501,-70
2022-04-08 07:09:08,1999.90,999.90,7.10,99.90,1028315,28,20027,-71
2022-04-08 07:09:39,1999.90,999.90,7.20,99.90,1028377,28,20051,-71
2022-04-08 07:10:10,1999.90,999.90,7.10,99.90,1032347,28,20059,-71
2022-04-08 07:10:40,1999.90,999.90,7.10,99.90,1028204,28,20026,-71
2022-04-08 07:11:11,1999.90,999.90,7.20,99.90,1028154,28,20065,-71
2022-04-08 07:11:41,1999.90,999.90,7.10,99.90,1028149,28,20023,-71
2022-04-08 07:12:12,1999.90,999.90,7.10,99.90,1024393,29,20085,-71
2022-04-08 07:12:43,1999.90,999.90,7.20,99.90,1020206,29,20027,-71
2022-04-08 07:13:13,1999.90,999.90,7.10,99.90,1020302,29,20423,-72
2022-04-08 07:13:44,1999.90,999.90,7.10,99.90,1020765,29,20055,-71
2022-04-08 07:14:15,1999.90,999.90,7.20,99.90,1024387,28,20035,-71
2022-04-08 07:14:45,1999.90,999.90,7.20,99.90,1024181,29,20023,-71
2022-04-08 07:15:16,1999.90,999.90,7.20,99.90,1024343,29,20086,-71
2022-04-08 07:15:46,1999.90,999.90,7.20,99.90,1020226,29,20035,-71
2022-04-08 07:16:17,1999.90,999.90,7.20,99.90,1016565,29,20535,-72
2022-04-08 07:16:47,1999.90,999.90,7.20,99.90,1024210,29,20028,-71
2022-04-08 07:17:31,1999.90,999.90,7.20,99.90,1024340,28,20395,-72
2022-04-08 07:18:04,1999.90,999.90,7.20,99.90,1030005,28,20487,-71
2022-04-08 07:18:35,1999.90,999.90,7.20,99.90,1028188,28,20027,-71
2022-04-08 07:19:06,1999.90,999.90,7.20,99.90,1028235,28,20031,-72
2022-04-08 07:19:36,1999.90,999.90,7.20,99.90,1028227,28,20023,-72
2022-04-08 07:20:07,1999.90,999.90,7.20,99.90,1028247,28,20019,-71
2022-04-08 07:20:38,1999.90,999.90,7.20,99.90,1024330,28,20397,-71
2022-04-08 07:21:09,1999.90,999.90,7.20,99.90,1028295,28,20394,-71
2022-04-08 07:21:40,1999.90,999.90,7.20,99.90,1028184,28,20073,-72
2022-04-08 07:22:10,1999.90,999.90,7.20,99.90,1024456,28,20058,-72
2022-04-08 07:22:41,1999.90,999.90,7.20,99.90,1028268,28,20033,-71
2022-04-08 07:23:12,1999.90,999.90,7.20,99.90,1024106,29,20142,-71
2022-04-08 07:23:42,1999.90,999.90,7.20,99.90,1020322,29,20070,-72
2022-04-08 07:24:13,1999.90,999.90,7.20,99.90,1024239,29,20118,-71
2022-04-08 07:24:43,1999.90,999.90,7.20,99.90,1024295,28,20082,-71
2022-04-08 07:25:15,1999.90,999.90,7.20,99.90,1024254,29,20055,-72
2022-04-08 07:25:46,1999.90,999.90,7.30,99.90,1016537,29,20020,-71
2022-04-08 07:26:18,1999.90,999.90,7.30,99.90,1020308,29,20434,-71
2022-04-08 07:26:48,1999.90,999.90,7.30,99.90,1016709,29,20025,-71
2022-04-08 07:27:20,1999.90,999.90,7.30,99.90,1016882,29,20122,-71
2022-04-08 07:27:52,1999.90,999.90,7.30,99.90,1024267,29,20020,-71
2022-04-08 07:28:23,1999.90,999.90,7.30,99.90,1020622,29,20031,-71
2022-04-08 07:28:55,1999.90,999.90,7.40,99.90,1020647,29,20028,-71
2022-04-08 07:29:26,1999.90,999.90,7.40,99.90,1020167,29,20039,-71
2022-04-08 07:29:56,1999.90,999.90,7.40,99.90,1020508,29,20040,-71
2022-04-08 07:30:27,1999.90,999.90,7.40,99.90,1020380,29,20024,-73
2022-04-08 07:30:58,1999.90,999.90,7.40,99.90,1020774,28,20515,-71
2022-04-08 07:31:29,1999.90,999.90,7.40,99.90,1024204,29,20638,-71
2022-04-08 07:31:59,1999.90,999.90,7.40,99.90,1020271,29,20024,-71
2022-04-08 07:32:30,1999.90,999.90,7.40,99.90,1020157,29,20119,-71
2022-04-08 07:33:02,1999.90,999.90,7.50,99.90,1016336,29,20063,-71
2022-04-08 07:33:32,1999.90,999.90,7.50,99.90,1020354,29,20036,-71
2022-04-08 07:34:03,1999.90,999.90,7.50,99.90,1024601,28,20027,-72
2022-04-08 07:34:35,1999.90,999.90,7.60,99.90,1024148,29,20030,-71
2022-04-08 07:35:08,1999.90,999.90,7.60,99.90,1023733,29,20054,-72
2022-04-08 07:35:39,1999.90,999.90,7.60,99.90,1020339,29,20020,-71
2022-04-08 07:36:11,1999.90,999.90,7.60,99.90,1025482,28,20043,-71
2022-04-08 07:36:42,1999.90,999.90,7.70,99.90,1024093,29,20023,-70
2022-04-08 07:37:12,1999.90,999.90,7.70,99.90,1020187,29,20016,-72
2022-04-08 07:37:43,1999.90,999.90,7.70,99.90,1020202,29,20526,-71
2022-04-08 07:38:14,1999.90,999.90,7.70,99.90,1020155,29,20040,-72
2022-04-08 07:38:44,1999.90,999.90,7.70,99.90,1016253,29,20060,-71
2022-04-08 07:39:15,1999.90,999.90,7.70,99.90,1020240,29,20020,-72
2022-04-08 07:39:45,1999.90,999.90,7.70,99.90,1020375,29,20020,-72
2022-04-08 07:40:16,1999.90,999.90,7.70,99.90,1024462,28,20471,-72
2022-04-08 07:40:46,1999.90,999.90,7.70,99.90,1028154,28,20011,-71
2022-04-08 07:41:17,1999.90,999.90,7.70,99.90,1028231,28,20034,-72
2022-04-08 07:41:48,1999.90,999.90,7.70,99.90,1024312,28,20434,-72
2022-04-08 07:42:18,1999.90,999.90,7.70,99.90,1032170,28,20457,-71
2022-04-08 07:42:49,1999.90,999.90,7.70,99.90,1032094,28,20022,-71
2022-04-08 07:43:20,1999.90,999.90,7.70,99.90,1028010,28,20399,-70
2022-04-08 07:43:50,1999.90,999.90,7.70,99.90,1028078,28,20577,-72
2022-04-08 07:44:21,1999.90,999.90,7.70,99.90,1028223,28,20026,-71
2022-04-08 07:44:52,1999.90,999.90,7.70,99.90,1028185,28,20098,-71
2022-04-08 07:45:27,1999.90,999.90,7.70,99.90,1028072,28,20093,-71
2022-04-08 07:45:58,1999.90,999.90,7.80,99.90,1024228,29,20019,-71
2022-04-08 07:46:28,1999.90,999.90,7.80,99.90,1028111,28,20027,-71
2022-04-08 07:46:59,1999.90,999.90,7.80,99.90,1028779,28,20101,-70
2022-04-08 07:47:30,1999.90,999.90,7.80,99.90,1028073,28,20054,-71
2022-04-08 07:48:01,1999.90,999.90,7.80,99.90,1028041,28,20015,-71
2022-04-08 07:48:31,1999.90,999.90,7.80,99.90,1028037,28,20157,-71
2022-04-08 07:49:02,1999.90,999.90,7.80,99.90,1024281,28,20593,-72
2022-04-08 07:49:33,1999.90,999.90,7.90,99.90,1028129,28,20367,-72
2022-04-08 07:50:12,1999.90,999.90,7.90,99.90,1028054,28,20026,-72
2022-04-08 07:50:42,1999.90,999.90,7.90,99.90,1029268,28,20019,-71
2022-04-08 07:51:13,1999.90,999.90,7.90,99.90,1030956,28,20022,-71
2022-04-08 07:51:44,1999.90,999.90,7.90,99.90,1028039,28,20046,-71
2022-04-08 07:52:14,1999.90,999.90,7.90,99.90,1027882,28,20015,-71
2022-04-08 07:52:45,1999.90,999.90,7.80,99.90,1024002,29,20023,-71
2022-04-08 07:53:16,1999.90,999.90,7.80,99.90,1020346,29,20031,-72
2022-04-08 07:53:46,1999.90,999.90,7.80,99.90,1024182,28,20019,-71
2022-04-08 07:54:17,1999.90,999.90,7.80,99.90,1027980,28,20517,-71
2022-04-08 07:54:47,1999.90,999.90,7.80,99.90,1028068,28,20023,-72
2022-04-08 07:55:20,1999.90,999.90,7.80,99.90,1032092,28,20054,-72
2022-04-08 07:55:51,1999.90,999.90,7.80,99.90,1032155,28,20062,-71
2022-04-08 07:56:21,1999.90,999.90,7.80,99.90,1031566,28,20106,-71
2022-04-08 07:56:52,1999.90,999.90,7.80,99.90,1032150,28,20439,-71
2022-04-08 07:57:22,1999.90,999.90,7.70,99.90,1027988,28,20046,-71
2022-04-08 07:57:53,1999.90,999.90,7.70,99.90,1028214,28,20062,-71
2022-04-08 07:58:24,1999.90,999.90,7.70,99.90,1023985,28,20023,-71
2022-04-08 07:58:54,1999.90,999.90,7.70,99.90,1020157,29,20039,-72
2022-04-08 07:59:25,1999.90,999.90,7.60,99.90,1028164,28,20105,-71
2022-04-08 07:59:56,1999.90,999.90,7.60,99.90,1028329,28,20062,-71
2022-04-08 08:00:28,1999.90,999.90,7.60,99.90,1032120,28,20028,-71
2022-04-08 08:00:59,1999.90,999.90,7.50,99.90,1031716,28,20101,-71
2022-04-08 08:01:29,1999.90,999.90,7.50,99.90,1032000,28,20019,-70
2022-04-08 08:02:00,1999.90,999.90,7.50,99.90,1031729,28,20022,-71
2022-04-08 08:02:31,1999.90,999.90,7.50,99.90,1028079,28,20023,-71
2022-04-08 08:03:01,1999.90,999.90,7.50,99.90,1028106,28,20133,-71
2022-04-08 08:03:34,1999.90,999.90,7.50,99.90,1027924,28,20517,-71
2022-04-08 08:04:05,1999.90,999.90,7.50,99.90,1028486,28,20394,-72
2022-04-08 08:04:36,1999.90,999.90,7.50,99.90,1032128,28,20371,-72
2022-04-08 08:05:09,1999.90,999.90,7.50,99.90,1031570,28,20026,-72
2022-04-08 08:05:39,1999.90,999.90,7.50,99.90,1031591,28,20026,-72
2022-04-08 08:06:11,1999.90,999.90,7.40,99.90,1031683,28,20018,-72
2022-04-08 08:06:42,1999.90,999.90,7.40,99.90,1028081,28,20117,-71
2022-04-08 08:07:13,1999.90,999.90,7.40,99.90,1031469,28,20018,-72
2022-04-08 08:07:45,1999.90,999.90,7.40,99.90,1023661,29,20027,-72
2022-04-08 08:08:16,1999.90,999.90,7.40,99.90,1028026,28,20636,-72
2022-04-08 08:08:46,1999.90,999.90,7.40,99.90,1027694,28,20157,-72
2022-04-08 08:09:17,1999.90,999.90,7.40,99.90,1024082,29,20486,-73
2022-04-08 08:09:47,1999.90,999.90,7.40,99.90,1028023,28,20056,-72
2022-04-08 08:10:21,1999.90,999.90,7.40,99.90,1028120,28,20027,-72
2022-04-08 08:10:54,1999.90,999.90,7.40,99.90,1031993,28,20434,-71
2022-04-08 08:11:26,1999.90,999.90,7.50,99.90,1031197,28,20057,-72
2022-04-08 08:11:57,1999.90,999.90,7.50,99.90,1027040,28,20015,-72
2022-04-08 08:12:28,1999.90,999.90,7.50,99.90,1024660,28,20031,-73
2022-04-08 08:13:00,1999.90,999.90,7.50,99.90,1028094,28,20034,-71
2022-04-08 08:13:30,1999.90,999.90,7.50,99.90,1028043,28,20023,-72
2022-04-08 08:14:01,1999.90,999.90,7.50,99.90,1027953,28,20386,-71
2022-04-08 08:14:32,1999.90,999.90,7.50,99.90,1020037,29,20031,-70
2022-04-08 08:15:03,1999.90,999.90,7.50,99.90,1016045,29,20020,-71
2022-04-08 08:15:36,1999.90,999.90,7.60,99.90,1012256,29,20025,-71
2022-04-08 08:16:07,1999.90,999.90,7.60,99.90,1013196,29,20599,-72
2022-04-08 08:16:37,1999.90,999.90,7.60,99.90,1016720,29,20590,-71
2022-04-08 08:17:08,1999.90,999.90,7.60,99.90,1021181,28,20031,-73
2022-04-08 08:17:39,1999.90,999.90,7.60,99.90,1019500,29,20026,-71
2022-04-08 08:18:10,1999.90,999.90,7.60,99.90,1020288,29,20031,-71
2022-04-08 08:18:41,1999.90,999.90,7.70,99.90,1023894,29,20015,-71
2022-04-08 08:19:11,1999.90,999.90,7.70,99.90,1023930,29,20041,-71
2022-04-08 08:19:42,1999.90,999.90,7.70,99.90,1020015,29,20022,-72
2022-04-08 08:20:15,1999.90,999.90,7.60,99.90,1020117,29,20020,-71
2022-04-08 08:20:47,1999.90,999.90,7.60,99.90,1024285,29,20019,-72
2022-04-08 08:21:18,1999.90,999.90,7.60,99.90,1021531,28,20011,-71
2022-04-08 08:21:48,1999.90,999.90,7.60,99.90,1023985,29,20114,-72
2022-04-08 08:22:20,1999.90,999.90,7.60,99.90,1024065,29,20015,-73
2022-04-08 08:22:51,1999.90,999.90,7.50,99.90,1024377,28,20015,-73
2022-04-08 08:23:22,1999.90,999.90,7.50,99.90,1024017,29,20016,-71
2022-04-08 08:23:52,1999.90,999.90,7.50,99.90,1024054,29,20050,-72
2022-04-08 08:24:23,1999.90,999.90,7.60,99.90,1023829,29,20011,-72
2022-04-08 08:24:54,1999.90,999.90,7.60,99.90,1024236,28,20090,-72
2022-04-08 08:25:24,1999.90,999.90,7.60,99.90,1027990,28,20422,-71
2022-04-08 08:25:55,1999.90,999.90,7.60,99.90,1024031,29,20026,-71
2022-04-08 08:26:26,1999.90,999.90,7.60,99.90,1024069,29,20016,-71
2022-04-08 08:26:56,1999.90,999.90,7.60,99.90,1023901,29,20503,-71
2022-04-08 08:27:27,1999.90,999.90,7.60,99.90,1024162,28,20011,-72
2022-04-08 08:28:01,1999.90,999.90,7.60,99.90,1023838,29,20022,-73
2022-04-08 08:28:32,1999.90,999.90,7.60,99.90,1024019,29,20019,-72
2022-04-08 08:29:02,1999.90,999.90,7.60,99.90,1024005,29,20106,-72
2022-04-08 08:29:33,1999.90,999.90,7.60,99.90,1023891,29,20082,-72
2022-04-08 08:30:05,1999.90,999.90,7.60,99.90,1024059,28,20023,-72
2022-04-08 08:30:38,1999.90,999.90,7.60,99.90,1027969,28,20517,-72
2022-04-08 08:31:09,1999.90,999.90,7.60,99.90,1028021,28,20011,-72
2022-04-08 08:31:39,1999.90,999.90,7.70,99.90,1027994,28,20019,-72
2022-04-08 08:32:10,1999.90,999.90,7.70,99.90,1027987,28,20015,-72
2022-04-08 08:32:43,1999.90,999.90,7.70,99.90,1023921,29,20092,-72
2022-04-08 08:33:14,1999.90,999.90,7.70,99.90,1019964,29,20023,-72
2022-04-08 08:33:45,1999.90,999.90,7.70,99.90,1020482,29,20023,-73
2022-04-08 08:34:15,1999.90,999.90,7.70,99.90,1020384,29,20012,-72
2022-04-08 08:34:46,1999.90,999.90,7.70,99.90,1023852,29,20011,-72
2022-04-08 08:35:18,1999.90,999.90,7.70,99.90,1024061,28,20011,-73
2022-04-08 08:35:48,1999.90,999.90,7.70,99.90,1024017,29,20011,-73
2022-04-08 08:36:19,1999.90,999.90,7.70,99.90,1020159,29,20008,-73
2022-04-08 08:36:51,1999.90,999.90,7.70,99.90,1024040,29,20113,-72
2022-04-08 08:37:22,1999.90,999.90,7.70,99.90,1019985,29,20029,-72
2022-04-08 08:37:52,1999.90,999.90,7.70,99.90,1020309,29,20028,-72
2022-04-08 08:38:23,1999.90,999.90,7.70,99.90,1023894,28,20050,-72
2022-04-08 08:38:53,1999.90,999.90,7.70,99.90,1023960,28,20574,-73
2022-04-08 08:39:24,1999.90,999.90,7.60,99.90,1027882,28,20490,-72
2022-04-08 08:39:56,1999.90,999.90,7.70,99.90,1027763,28,20117,-72
2022-04-08 08:40:31,1999.90,999.90,7.70,99.90,1023946,29,20394,-72
2022-04-08 08:41:02,1999.90,999.90,7.60,99.90,1023921,28,20023,-72
2022-04-08 08:41:33,1999.90,999.90,7.60,99.90,1023877,28,20060,-72
2022-04-08 08:42:05,1999.90,999.90,7.60,99.90,1023846,29,20113,-72
2022-04-08 08:42:36,1999.90,999.90,7.60,99.90,1023424,29,20027,-72
2022-04-08 08:43:07,1999.90,999.90,7.60,99.90,1020389,29,20102,-72
2022-04-08 08:43:37,1999.90,999.90,7.60,99.90,1023408,29,20039,-72
2022-04-08 08:44:08,1999.90,999.90,7.60,99.90,1020438,28,20027,-72
2022-04-08 08:44:39,1999.90,999.90,7.60,99.90,1023865,29,20086,-72
2022-04-08 08:45:11,1999.90,999.90,7.60,99.90,1020061,29,20111,-72
2022-04-08 08:45:43,1999.90,999.90,7.70,99.90,1023942,29,20512,-72
2022-04-08 08:46:16,1999.90,999.90,7.70,99.90,1020479,29,20544,-72
2022-04-08 08:46:49,1999.90,999.90,7.70,99.90,1020953,29,20483,-72
2022-04-08 08:47:20,1999.90,999.90,7.70,99.90,1023966,29,20530,-73
2022-04-08 08:47:52,1999.90,999.90,7.70,99.90,1024670,28,20024,-72
2022-04-08 08:48:23,1999.90,999.90,7.70,99.90,1024453,28,20020,-72
2022-04-08 08:48:55,1999.90,999.90,7.70,99.90,1027824,28,20031,-72
2022-04-08 08:49:30,1999.90,999.90,7.70,99.90,1023886,29,20023,-72
2022-04-08 08:50:01,1999.90,999.90,7.70,99.90,1023700,29,20425,-73
2022-04-08 08:50:32,1999.90,999.90,7.70,99.90,1022965,29,20027,-73
2022-04-08 08:51:05,1999.90,999.90,7.70,99.90,1020639,29,20110,-71
2022-04-08 08:51:38,1999.90,999.90,7.70,99.90,1024598,28,20102,-72
2022-04-08 08:52:09,1999.90,999.90,7.70,99.90,1028657,28,20034,-73
2022-04-08 08:52:42,1999.90,999.90,7.70,99.90,1031913,28,20038,-73
2022-04-08 08:53:18,1999.90,999.90,7.70,99.90,1026983,28,20023,-72
2022-04-08 08:53:48,1999.90,999.90,7.70,99.90,1027747,28,20026,-72
2022-04-08 08:54:19,1999.90,999.90,7.70,99.90,1023978,29,20054,-72
2022-04-08 08:54:50,1999.90,999.90,7.70,99.90,1020691,29,20026,-72
2022-04-08 08:55:21,1999.90,999.90,7.80,99.90,1019806,29,20094,-72
2022-04-08 08:55:52,1999.90,999.90,7.80,99.90,1020241,29,20031,-72
2022-04-08 08:56:22,1999.90,999.90,7.80,99.90,1019862,29,20031,-72
2022-04-08 08:56:54,1999.90,999.90,7.80,99.90,1020151,29,20094,-72
2022-04-08 08:57:24,1999.90,999.90,7.80,99.90,1024012,28,20106,-73
2022-04-08 08:57:55,1999.90,999.90,7.90,99.90,1023902,29,20015,-72
2022-04-08 08:58:28,1999.90,999.90,7.90,99.90,1023900,29,20019,-72
2022-04-08 08:58:59,1999.90,999.90,7.90,99.90,1023200,29,20012,-72
2022-04-08 08:59:29,1999.90,999.90,7.90,99.90,1019881,29,20111,-72
2022-04-08 09:00:16,1999.90,999.90,7.90,99.90,1024198,28,20022,-73
2022-04-08 09:00:46,1999.90,999.90,7.90,99.90,1019922,29,20012,-72
2022-04-08 09:01:17,1999.90,999.90,8.00,99.90,1019981,29,20071,-72
2022-04-08 09:01:49,1999.90,999.90,8.00,99.90,1021957,29,20020,-72
2022-04-08 09:02:21,1999.90,999.90,8.00,99.90,1020195,29,20410,-73
2022-04-08 09:02:52,1999.90,999.90,8.00,99.90,1023750,29,20019,-73
2022-04-08 09:03:29,1999.90,999.90,8.00,99.90,1023929,29,20026,-73
2022-04-08 09:04:00,1999.90,999.90,8.00,99.90,1020960,29,20023,-73
2022-04-08 09:04:31,1999.90,999.90,8.00,99.90,1023914,29,20012,-72
2022-04-08 09:05:23,1999.90,999.90,8.00,99.90,1024237,29,20011,-72
2022-04-08 09:05:54,1999.90,999.90,8.00,99.90,1029985,28,20109,-72
2022-04-08 09:06:24,1999.90,999.90,8.00,99.90,1027781,28,20011,-73
2022-04-08 09:06:55,1999.90,999.90,8.00,99.90,1024951,28,20020,-72
2022-04-08 09:07:29,1999.90,999.90,8.00,99.90,1023791,29,20154,-72
2022-04-08 09:08:02,1999.90,999.90,8.00,99.90,1023884,29,20019,-73
2022-04-08 09:08:35,1999.90,999.90,8.10,99.90,1023710,28,20023,-73
2022-04-08 09:09:06,1999.90,999.90,8.10,99.90,1025000,28,20067,-72
2022-04-08 09:09:36,1999.90,999.90,8.10,99.90,1027768,28,20073,-72
2022-04-08 09:10:08,1999.90,999.90,8.10,99.90,1023844,29,20007,-72
2022-04-08 09:10:46,1999.90,999.90,8.10,99.90,1019906,29,20051,-72
2022-04-08 09:11:24,1999.90,999.90,8.10,99.90,1023759,29,20011,-72
2022-04-08 09:11:55,1999.90,999.90,8.10,99.90,1023857,29,20015,-73
2022-04-08 09:12:27,1999.90,999.90,8.10,99.90,1023963,29,20128,-71
2022-04-08 09:13:00,1999.90,999.90,8.20,99.90,1025402,28,20018,-72
2022-04-08 09:13:41,1999.90,999.90,8.20,99.90,1028494,28,20090,-72
2022-04-08 09:14:11,1999.90,999.90,8.20,99.90,1027794,28,20011,-73
2022-04-08 09:14:49,1999.90,999.90,8.20,99.90,1026127,28,20071,-72
2022-04-08 09:15:20,1999.90,999.90,8.30,99.90,1023790,29,20016,-73
2022-04-08 09:16:00,1999.90,999.90,8.30,99.90,1019737,29,20114,-72
2022-04-08 09:16:39,1999.90,999.90,8.30,99.90,1019841,29,20032,-72
2022-04-08 09:17:10,1999.90,999.90,8.30,99.90,1022363,29,20036,-72
2022-04-08 09:17:41,1999.90,999.90,8.30,99.90,1022339,29,20039,-73
2022-04-08 09:18:13,1999.90,999.90,8.30,99.90,1021114,29,20024,-73
2022-04-08 09:18:48,1999.90,999.90,8.30,99.90,1019774,29,20023,-73
2022-04-08 09:19:19,1999.90,999.90,8.30,99.90,1019695,29,20028,-72
2022-04-08 09:19:51,1999.90,999.90,8.30,99.90,1017908,29,20056,-72
2022-04-08 09:20:22,1999.90,999.90,8.30,99.90,1023872,29,20581,-73
2022-04-08 09:20:52,1999.90,999.90,8.30,99.90,1023849,28,20414,-72
2022-04-08 09:21:24,1999.90,999.90,8.30,99.90,1028133,28,20054,-72
2022-04-08 09:21:55,1999.90,999.90,8.40,99.90,1023782,28,20023,-72
2022-04-08 09:22:32,1999.90,999.90,8.40,99.90,1023829,29,20028,-72
2022-04-08 09:23:06,1999.90,999.90,8.40,99.90,1023782,29,20031,-73
2022-04-08 09:23:39,1999.90,999.90,8.40,99.90,1022618,28,20035,-72
2022-04-08 09:24:10,1999.90,999.90,8.40,99.90,1023796,29,20023,-72
2022-04-08 09:24:40,1999.90,999.90,8.50,99.90,1019715,29,20020,-70
2022-04-08 09:25:12,1999.90,999.90,8.50,99.90,1020346,29,20059,-70
2022-04-08 09:25:44,1999.90,999.90,8.40,99.90,1016091,29,20028,-70
2022-04-08 09:26:14,1999.90,999.90,8.50,99.90,1020136,29,20075,-69
2022-04-08 09:26:51,1999.90,999.90,8.50,99.90,1023755,29,20074,-70
2022-04-08 09:27:32,1999.90,999.90,8.50,99.90,1020837,29,20032,-70
2022-04-08 09:28:14,1999.90,999.90,8.50,99.90,1023855,29,20015,-72
2022-04-08 09:28:44,1999.90,999.90,8.50,99.90,1023681,28,20019,-72
2022-04-08 09:29:16,1999.90,999.90,8.50,99.90,1026281,28,20102,-72
2022-04-08 09:29:46,1999.90,999.90,8.50,99.90,1023451,29,20031,-72
2022-04-08 09:30:20,1999.90,999.90,8.50,99.90,1023776,29,20035,-72
2022-04-08 09:30:55,1999.90,999.90,8.50,99.90,1024487,28,20073,-72
2022-04-08 09:31:25,1999.90,999.90,8.50,99.90,1023523,29,20122,-73
2022-04-08 09:31:59,1999.90,999.90,8.60,99.90,1023604,28,20453,-72
2022-04-08 09:32:29,1999.90,999.90,8.50,99.90,1023743,28,20592,-72
2022-04-08 09:33:13,1999.90,999.90,8.60,99.90,1023630,28,20568,-72
2022-04-08 09:33:49,1999.90,999.90,8.60,99.90,1025928,28,20019,-72
2022-04-08 09:34:20,1999.90,999.90,8.60,99.90,1027789,28,20059,-72
2022-04-08 09:34:51,1999.90,999.90,8.60,99.90,1030395,28,20080,-72
2022-04-08 09:35:24,1999.90,999.90,8.60,99.90,1027664,28,20426,-73
2022-04-08 09:35:56,1999.90,999.90,8.60,99.90,1027777,28,20131,-72
2022-04-08 09:36:27,1999.90,999.90,8.70,99.90,1027600,28,20383,-73
2022-04-08 09:36:58,1999.90,999.90,8.70,99.90,1027812,28,20007,-72
2022-04-08 09:37:29,1999.90,999.90,8.60,99.90,1028061,28,20011,-72
2022-04-08 09:38:01,1999.90,999.90,8.60,99.90,1031840,28,20011,-72
2022-04-08 09:38:32,1999.90,999.90,8.60,99.90,1031724,28,20427,-72
2022-04-08 09:39:07,1999.90,999.90,8.60,99.90,1080328,22,20464,-75
2022-04-08 09:40:07,1999.90,999.90,8.60,99.90,1029727,28,20035,-75
2022-04-08 09:40:44,1999.90,999.90,8.60,99.90,1027749,28,20047,-74
2022-04-08 09:41:15,1999.90,999.90,8.60,99.90,1031484,28,20018,-75
2022-04-08 09:41:49,1999.90,999.90,8.60,99.90,1027691,28,20070,-75
2022-04-08 09:42:20,1999.90,999.90,8.50,99.90,1031239,28,20093,-75
2022-04-08 09:42:53,1999.90,999.90,8.60,99.90,1027836,28,20493,-74
2022-04-08 09:43:31,1999.90,999.90,8.60,99.90,1027139,28,20023,-74
2022-04-08 09:44:02,1999.90,999.90,8.60,99.90,1027865,28,20019,-74
2022-04-08 09:44:35,1999.90,999.90,8.60,99.90,1027194,28,20012,-75
2022-04-08 09:45:06,1999.90,999.90,8.50,99.90,1031854,28,20014,-74
2022-04-08 09:45:38,1999.90,999.90,8.50,99.90,1027789,28,20110,-74
2022-04-08 09:46:27,1999.90,999.90,8.50,99.90,1028513,28,20006,-74
2022-04-08 09:46:57,1999.90,999.90,8.60,99.90,1031805,28,20418,-75
2022-04-08 09:47:28,1999.90,999.90,8.60,99.90,1034351,28,20408,-74
2022-04-08 09:48:03,1999.90,999.90,8.60,99.90,1031821,28,20014,-74
2022-04-08 09:48:33,1999.90,999.90,8.60,99.90,1035774,28,20105,-75
2022-04-08 09:49:05,1999.90,999.90,8.60,99.90,1035029,28,20014,-75
2022-04-08 09:49:36,1999.90,999.90,8.70,99.90,1031377,28,20108,-75
2022-04-08 09:50:10,1999.90,999.90,8.70,99.90,1035394,28,20072,-75
2022-04-08 09:50:42,1999.90,999.90,8.70,99.90,1032659,28,20036,-75
2022-04-08 09:51:21,1999.90,999.90,8.70,99.90,1031691,28,20474,-75
2022-04-08 09:51:54,1999.90,999.90,8.80,99.90,1031618,28,20500,-75
2022-04-08 09:52:26,1999.90,999.90,8.70,99.90,1031722,28,20014,-75
2022-04-08 09:52:56,1999.90,999.90,8.70,99.90,1032070,28,20026,-74
2022-04-08 09:53:27,1999.90,999.90,8.70,99.90,1035802,28,20041,-74
2022-04-08 09:54:00,1999.90,999.90,8.70,99.90,1035669,28,20479,-75
2022-04-08 09:54:33,1999.90,999.90,8.70,99.90,1035436,28,20512,-74
2022-04-08 09:55:07,1999.90,999.90,8.70,99.90,1035085,28,20574,-75
2022-04-08 09:55:39,1999.90,999.90,8.70,99.90,1032399,28,20492,-74
2022-04-08 09:56:14,1999.90,999.90,8.70,99.90,1035773,28,20041,-74
2022-04-08 09:56:45,1999.90,999.90,8.70,99.90,1027409,28,20038,-75
2022-04-08 09:57:18,1999.90,999.90,8.70,99.90,1027844,28,20023,-75
2022-04-08 09:57:51,1999.90,999.90,8.70,99.90,1027734,28,20038,-74
2022-04-08 09:58:24,1999.90,999.90,8.70,99.90,1025063,28,20063,-74
2022-04-08 09:58:57,1999.90,999.90,8.70,99.90,1027468,28,20034,-74
2022-04-08 09:59:33,1999.90,999.90,8.60,99.90,1023661,28,20028,-75
2022-04-08 10:00:08,1999.90,999.90,8.60,99.90,1025176,28,20581,-75
2022-04-08 10:00:42,1999.90,999.90,8.60,99.90,1025350,28,20098,-75
2022-04-08 10:01:13,1999.90,999.90,8.60,99.90,1027761,28,20015,-74
2022-04-08 10:01:44,1999.90,999.90,8.60,99.90,1028772,28,20030,-75
2022-04-08 10:02:16,1999.90,999.90,8.60,99.90,1031704,28,20050,-75
2022-04-08 10:02:49,1999.90,999.90,8.70,99.90,1035584,28,20515,-75
2022-04-08 10:03:20,1999.90,999.90,8.60,99.90,1035980,28,20084,-74
2022-04-08 10:03:51,1999.90,999.90,8.60,99.90,1035711,28,20048,-74
2022-04-08 10:04:22,1999.90,999.90,8.70,99.90,1031744,28,20019,-75
2022-04-08 10:04:55,1999.90,999.90,8.70,99.90,1031750,28,20101,-75
2022-04-08 10:05:26,1999.90,999.90,8.70,99.90,1031559,28,20030,-74
2022-04-08 10:05:56,1999.90,999.90,8.70,99.90,1032351,28,20105,-75
2022-04-08 10:06:28,1999.90,999.90,8.80,99.90,1035771,28,20022,-74
2022-04-08 10:06:58,1999.90,999.90,8.80,99.90,1035654,28,20022,-74
2022-04-08 10:07:30,1999.90,999.90,8.70,99.90,1031797,28,20105,-75
2022-04-08 10:08:01,1999.90,999.90,8.70,99.90,1031688,28,20023,-75
2022-04-08 10:08:33,1999.90,999.90,8.70,99.90,1035562,28,20153,-74
2022-04-08 10:09:06,1999.90,999.90,8.80,99.90,1032210,28,20027,-74
2022-04-08 10:09:51,1999.90,999.90,8.80,99.90,1039575,28,20028,-75
2022-04-08 10:11:16,1999.90,999.90,8.80,99.90,1033010,28,20216,-73
2022-04-08 10:11:54,1999.90,999.90,8.90,99.90,1027456,28,20031,-74
2022-04-08 10:12:35,1999.90,999.90,8.90,99.90,1035486,28,20032,-74
2022-04-08 10:13:35,1999.90,999.90,8.90,99.90,1035618,28,20033,-75
2022-04-08 10:14:28,1999.90,999.90,8.90,99.90,1033105,28,20018,-74
2022-04-08 10:15:05,1999.90,999.90,8.90,99.90,1035776,28,20632,-74
2022-04-08 10:16:14,1999.90,999.90,9.00,99.90,1035674,28,20076,-74
2022-04-08 10:16:51,1999.90,999.90,9.00,99.90,1033641,28,20415,-74
2022-04-08 10:17:22,1999.90,999.90,9.10,99.90,1027553,28,20458,-74
2022-04-08 10:18:00,1999.90,999.90,9.00,99.90,1023672,28,20102,-74
2022-04-08 10:18:39,1999.90,999.90,9.00,99.90,1019735,29,20024,-74
2022-04-08 10:19:13,1999.90,999.90,9.00,99.90,1019958,29,20046,-74
2022-04-08 10:19:44,1999.90,999.90,9.10,99.90,1025950,28,20047,-74
2022-04-08 10:20:20,1999.90,999.90,9.10,99.90,1027652,28,20027,-75
2022-04-08 10:20:50,1999.90,999.90,9.20,99.90,1028813,28,20074,-74
2022-04-08 10:21:21,1999.90,999.90,9.20,99.90,1031798,28,20023,-74
2022-04-08 10:21:53,1999.90,999.90,9.20,99.90,1031612,28,20497,-74
2022-04-08 10:22:24,1999.90,999.90,9.20,99.90,1031945,28,20105,-74
2022-04-08 10:23:09,1999.90,999.90,9.20,99.90,1035777,28,20030,-74
2022-04-08 10:23:47,1999.90,999.90,9.30,99.90,1033542,28,20109,-72
2022-04-08 10:24:25,1999.90,999.90,9.30,99.90,1035947,28,20026,-75
2022-04-08 10:24:56,1999.90,999.90,9.30,99.90,1039761,28,20536,-73
2022-04-08 10:25:38,1999.90,999.90,9.30,99.90,1039949,28,20025,-75
2022-04-08 10:26:26,1999.90,999.90,9.20,99.90,1037090,28,20018,-73
2022-04-08 10:27:12,1999.90,999.90,9.20,99.90,1036760,28,20026,-74
2022-04-08 10:27:44,1999.90,999.90,9.20,99.90,1031616,28,20030,-72
2022-04-08 10:28:15,1999.90,999.90,9.20,99.90,1035700,28,20484,-74
2022-04-08 10:28:46,1999.90,999.90,9.20,99.90,1033487,28,20674,-77
2022-04-08 10:29:17,1999.90,999.90,9.10,99.90,1031680,28,20110,-72
2022-04-08 10:29:55,1999.90,999.90,9.10,99.90,1032347,28,20025,-74
2022-04-08 10:30:25,1999.90,999.90,9.10,99.90,1031643,28,20033,-74
2022-04-08 10:30:56,1999.90,999.90,9.10,99.90,1031538,28,20086,-74
2022-04-08 10:31:27,1999.90,999.90,9.00,99.90,1031695,28,20072,-73
2022-04-08 10:32:19,1999.90,999.90,9.00,99.90,1024032,28,20418,-73
2022-04-08 10:33:00,1999.90,999.90,8.90,99.90,1027254,28,20035,-74
2022-04-08 10:33:31,1999.90,999.90,8.80,99.90,1024078,28,20060,-74
2022-04-08 10:34:02,1999.90,999.90,8.80,99.90,1031254,28,20022,-74
2022-04-08 10:34:33,1999.90,999.90,8.90,99.90,1031767,28,20035,-74
2022-04-08 10:35:18,1999.90,999.90,8.90,99.90,1032472,28,20063,-75
2022-04-08 10:35:56,1999.90,999.90,9.00,99.90,1032033,28,20029,-75
2022-04-08 10:36:43,1999.90,999.90,9.00,99.90,1031551,28,20022,-74
2022-04-08 10:37:22,1999.90,999.90,9.00,99.90,1031716,28,20019,-73
2022-04-08 10:38:07,1999.90,999.90,9.10,99.90,1023661,28,20422,-74
2022-04-08 10:38:39,1999.90,999.90,9.00,99.90,1027684,28,20033,-74
2022-04-08 10:39:18,1999.90,999.90,9.10,99.90,1027541,28,20030,-74
2022-04-08 10:40:05,1999.90,999.90,9.10,99.90,1030776,28,20504,-73
2022-04-08 10:40:38,1999.90,999.90,9.10,99.90,1031715,28,20161,-73
2022-04-08 10:41:11,1999.90,999.90,9.20,99.90,1032667,28,20101,-74
2022-04-08 10:41:59,1999.90,999.90,9.20,99.90,1032759,28,20026,-73
2022-04-08 10:42:33,1999.90,999.90,9.20,99.90,1032758,28,20018,-73
2022-04-08 10:43:08,1999.90,999.90,9.10,99.90,1034568,28,20400,-73
2022-04-08 10:43:47,1999.90,999.90,9.10,99.90,1028452,28,20023,-72
2022-04-08 10:44:30,1999.90,999.90,9.10,99.90,1024330,28,20585,-73
2022-04-08 10:45:12,1999.90,999.90,9.20,99.90,1028324,28,20027,-74
2022-04-08 10:45:53,1999.90,999.90,9.10,99.90,1028405,28,20033,-73
2022-04-08 10:46:29,1999.90,999.90,9.10,99.90,1032373,28,20132,-73
2022-04-08 10:47:11,1999.90,999.90,9.20,99.90,1024360,28,20019,-73
2022-04-08 10:47:49,1999.90,999.90,9.20,99.90,1027948,28,20379,-73
2022-04-08 10:48:19,1999.90,999.90,9.10,99.90,1024404,28,20026,-74
2022-04-08 10:48:58,1999.90,999.90,9.00,99.90,1026793,28,20026,-73
2022-04-08 10:49:30,1999.90,999.90,9.00,99.90,1030487,28,20022,-73
2022-04-08 10:50:03,1999.90,999.90,8.90,99.90,1029511,28,20061,-73
2022-04-08 10:50:34,1999.90,999.90,8.90,99.90,1028233,28,20455,-73
2022-04-08 10:51:14,1999.90,999.90,8.90,99.90,1024391,29,20371,-74
2022-04-08 10:51:47,1999.90,999.90,8.90,99.90,1026179,28,20421,-74
2022-04-08 10:52:26,1999.90,999.90,8.80,99.90,1026035,28,20529,-74
2022-04-08 10:53:09,1999.90,999.90,8.80,99.90,1028365,28,20046,-74
2022-04-08 10:53:42,1999.90,999.90,8.90,99.90,1027487,28,20038,-74
2022-04-08 10:54:12,1999.90,999.90,8.90,99.90,1031312,28,20126,-74
2022-04-08 10:54:43,1999.90,999.90,8.90,99.90,1032373,28,20033,-74
2022-04-08 10:55:14,1999.90,999.90,8.90,99.90,1032426,28,20014,-74
2022-04-08 10:55:50,1999.90,999.90,9.00,99.90,1032379,28,20022,-73
2022-04-08 10:56:31,1999.90,999.90,9.00,99.90,1032220,28,20018,-74
2022-04-08 10:57:02,1999.90,999.90,9.00,99.90,1028430,28,20402,-73
2022-04-08 10:57:43,1999.90,999.90,9.00,99.90,1026717,28,20400,-73
2022-04-08 10:58:15,1999.90,999.90,8.90,99.90,1024355,29,20062,-73
2022-04-08 10:58:49,1999.90,999.90,8.90,99.90,1021998,29,20023,-73
2022-04-08 10:59:26,1999.90,999.90,9.00,99.90,1024221,29,20023,-74
2022-04-08 10:59:58,1999.90,999.90,8.90,99.90,1025844,28,20029,-74
2022-04-08 11:00:38,1999.90,999.90,9.00,99.90,1029855,28,20030,-74
2022-04-08 11:01:24,1999.90,999.90,8.90,99.90,1035012,28,20065,-74
2022-04-08 11:02:05,1999.90,999.90,9.00,99.90,1036314,28,20022,-74
2022-04-08 11:02:40,1999.90,999.90,8.90,99.90,1036343,28,20412,-74
2022-04-08 11:03:11,1999.90,999.90,8.90,99.90,1036343,28,20022,-73
2022-04-08 11:03:52,1999.90,999.90,8.90,99.90,1032335,28,20022,-74
2022-04-08 11:04:27,1999.90,999.90,8.90,99.90,1032326,28,20019,-73
2022-04-08 11:05:03,1999.90,999.90,8.90,99.90,1032511,28,20049,-74
2022-04-08 11:05:38,1999.90,999.90,8.90,99.90,1034989,28,20018,-74
2022-04-08 11:06:09,1999.90,999.90,8.90,99.90,1032379,28,20030,-74
2022-04-08 11:06:40,1999.90,999.90,8.90,99.90,1032283,28,20094,-74
2022-04-08 11:07:11,1999.90,999.90,8.90,99.90,1032313,28,20099,-74
2022-04-08 11:07:44,1999.90,999.90,8.90,99.90,1032772,28,20484,-74
2022-04-08 11:08:15,1999.90,999.90,8.90,99.90,1036294,28,20033,-74
2022-04-08 11:08:45,1999.90,999.90,8.90,99.90,1032419,28,20105,-74
2022-04-08 11:09:16,1999.90,999.90,8.90,99.90,1032329,28,20018,-73
2022-04-08 11:09:53,1999.90,999.90,8.90,99.90,1032142,28,20030,-74
2022-04-08 11:10:24,1999.90,999.90,8.90,99.90,1032516,28,20605,-74
2022-04-08 11:10:57,1999.90,999.90,8.90,99.90,1036228,28,20504,-74
2022-04-08 11:11:33,1999.90,999.90,8.80,99.90,1032327,28,20034,-74
2022-04-08 11:12:04,1999.90,999.90,8.90,99.90,1032369,28,20562,-74
2022-04-08 11:12:46,1999.90,999.90,8.80,99.90,1028396,28,20094,-73
2022-04-08 11:13:16,1999.90,999.90,8.80,99.90,1030636,28,20035,-73
2022-04-08 11:13:58,1999.90,999.90,8.80,99.90,1032185,28,20073,-74
2022-04-08 11:14:29,1999.90,999.90,8.80,99.90,1031286,28,20117,-74
2022-04-08 11:15:02,1999.90,999.90,8.80,99.90,1032236,28,20026,-74
2022-04-08 11:15:33,1999.90,999.90,8.80,99.90,1026285,28,20063,-74
2022-04-08 11:16:04,1999.90,999.90,8.80,99.90,1028210,28,20035,-74
2022-04-08 11:16:36,1999.90,999.90,8.80,99.90,1028197,28,20468,-74
2022-04-08 11:17:07,1999.90,999.90,8.80,99.90,1028750,28,20532,-73
2022-04-08 11:17:38,1999.90,999.90,8.80,99.90,1028303,28,20026,-74
2022-04-08 11:18:08,1999.90,999.90,8.70,99.90,1028420,28,20363,-74
2022-04-08 11:18:47,1999.90,999.90,8.70,99.90,1028166,28,20019,-74
2022-04-08 11:19:20,1999.90,999.90,8.70,99.90,1029393,28,20019,-74
2022-04-08 11:19:51,1999.90,999.90,8.70,99.90,1030654,28,20563,-74
2022-04-08 11:20:22,1999.90,999.90,8.80,99.90,1028644,28,20556,-74
2022-04-08 11:20:53,1999.90,999.90,8.80,99.90,1028537,28,20019,-74
2022-04-08 11:21:24,1999.90,999.90,8.80,99.90,1028278,28,20093,-74
2022-04-08 11:21:55,1999.90,999.90,8.80,99.90,1032227,28,20054,-74
2022-04-08 11:22:26,1999.90,999.90,8.90,99.90,1032411,28,20076,-74
2022-04-08 11:22:58,1999.90,999.90,8.90,99.90,1032626,28,20019,-74
2022-04-08 11:23:32,1999.90,999.90,8.90,99.90,1031803,28,20105,-74
2022-04-08 11:24:07,1999.90,999.90,8.90,99.90,1032212,28,20018,-74
2022-04-08 11:24:39,1999.90,999.90,8.90,99.90,1024272,29,20019,-74
2022-04-08 11:25:19,1999.90,999.90,8.90,99.90,1025641,28,20020,-74
2022-04-08 11:25:49,1999.90,999.90,8.90,99.90,1026368,28,20019,-73
2022-04-08 11:26:20,1999.90,999.90,8.90,99.90,1023139,28,20020,-74
2022-04-08 11:26:53,1999.90,999.90,8.80,99.90,1032209,28,20022,-74
2022-04-08 11:27:23,1999.90,999.90,8.80,99.90,1032297,28,20481,-74
2022-04-08 11:28:09,1999.90,999.90,8.80,99.90,1028593,28,20023,-74
2022-04-08 11:28:40,1999.90,999.90,8.80,99.90,1029673,28,20022,-74
2022-04-08 11:29:14,1999.90,999.90,8.80,99.90,1032065,28,20025,-73
2022-04-08 11:29:44,1999.90,999.90,8.90,99.90,1035339,28,20015,-73
2022-04-08 11:30:15,1999.90,999.90,8.90,99.90,1036371,28,20082,-74
2022-04-08 11:30:46,1999.90,999.90,9.00,99.90,1035189,28,20370,-74
2022-04-08 11:31:20,1999.90,999.90,9.00,99.90,1028645,28,20500,-74
2022-04-08 11:31:53,1999.90,999.90,9.00,99.90,1028731,28,20023,-73
2022-04-08 11:32:30,1999.90,999.90,9.10,99.90,1029085,28,20028,-73
2022-04-08 11:33:13,1999.90,999.90,9.10,99.90,1028639,28,20102,-73
2022-04-08 11:33:44,1999.90,999.90,9.10,99.90,1028411,28,20043,-74
2022-04-08 11:34:15,1999.90,999.90,9.10,99.90,1035337,28,20025,-74
2022-04-08 11:34:46,1999.90,999.90,9.10,99.90,1036990,28,20435,-74
2022-04-08 11:35:17,1999.90,999.90,9.10,99.90,1036337,28,20553,-74
2022-04-08 11:35:53,1999.90,999.90,9.20,99.90,1036138,28,20025,-74
2022-04-08 11:36:23,1999.90,999.90,9.30,99.90,1032225,28,20025,-73
2022-04-08 11:36:55,1999.90,999.90,9.30,99.90,1036304,28,20045,-75
2022-04-08 11:37:27,1999.90,999.90,9.30,99.90,1036238,28,20022,-74
2022-04-08 11:37:58,1999.90,999.90,9.30,99.90,1032248,28,20085,-74
2022-04-08 11:38:30,1999.90,999.90,9.30,99.90,1031795,28,20414,-74
2022-04-08 11:39:02,1999.90,999.90,9.30,99.90,1027911,28,20027,-74
2022-04-08 11:39:33,1999.90,999.90,9.40,99.90,1028141,28,20437,-75
2022-04-08 11:40:04,1999.90,999.90,9.30,99.90,1031995,28,20509,-74
2022-04-08 11:40:35,1999.90,999.90,9.30,99.90,1028183,28,20081,-74
2022-04-08 11:41:05,1999.90,999.90,9.30,99.90,1028246,28,20023,-74
2022-04-08 11:41:37,1999.90,999.90,9.40,99.90,1024234,28,20416,-74
2022-04-08 11:42:08,1999.90,999.90,9.40,99.90,1024424,28,20445,-74
2022-04-08 11:42:39,1999.90,999.90,9.40,99.90,1028391,28,20402,-74
2022-04-08 11:43:16,1999.90,999.90,9.40,99.90,1028224,28,20517,-74
2022-04-08 11:43:47,1999.90,999.90,9.50,99.90,1028210,28,20559,-74
2022-04-08 11:44:18,1999.90,999.90,9.50,99.90,1027989,28,20386,-74
2022-04-08 11:44:48,1999.90,999.90,9.50,99.90,1028188,28,20077,-72
2022-04-08 11:45:19,1999.90,999.90,9.50,99.90,1028860,28,20023,-72
2022-04-08 11:45:52,1999.90,999.90,9.50,99.90,1028416,28,20405,-73
2022-04-08 11:46:23,1999.90,999.90,9.50,99.90,1028193,28,20019,-74
2022-04-08 11:47:07,1999.90,999.90,9.50,99.90,1028185,28,20019,-73
2022-04-08 11:47:44,1999.90,999.90,9.50,99.90,1028982,28,20070,-72
2022-04-08 11:48:19,1999.90,999.90,9.50,99.90,1028342,28,20015,-73
2022-04-08 11:48:49,1999.90,999.90,9.50,99.90,1028512,28,20019,-73
2022-04-08 11:49:24,1999.90,999.90,9.50,99.90,1028293,28,20022,-73
2022-04-08 11:50:06,1999.90,999.90,9.50,99.90,1036084,28,20769,-72
2022-04-08 11:50:40,1999.90,999.90,9.50,99.90,1036396,28,20007,-73
2022-04-08 11:51:11,1999.90,999.90,9.50,99.90,1032231,28,20073,-73
2022-04-08 11:51:42,1999.90,999.90,9.50,99.90,1030129,28,20433,-75
2022-04-08 11:52:12,1999.90,999.90,9.50,99.90,1023745,28,20360,-73
2022-04-08 11:52:55,1999.90,999.90,9.50,99.90,1024275,28,20015,-72
2022-04-08 11:53:26,1999.90,999.90,9.50,99.90,1028240,28,20469,-74
2022-04-08 11:54:01,1999.90,999.90,9.50,99.90,1028337,28,20022,-74
2022-04-08 11:54:36,1999.90,999.90,9.50,99.90,1028129,28,20019,-74
2022-04-08 11:55:09,1999.90,999.90,9.50,99.90,1028428,28,20486,-73
2022-04-08 11:55:40,1999.90,999.90,9.50,99.90,1036273,28,20018,-74
2022-04-08 11:56:12,1999.90,999.90,9.50,99.90,1036223,28,20405,-73
2022-04-08 11:56:53,1999.90,999.90,9.50,99.90,1036093,28,20034,-74
2022-04-08 11:57:42,1999.90,999.90,9.50,99.90,1034573,28,20085,-74
2022-04-08 11:58:19,1999.90,999.90,9.60,99.90,1028438,28,20010,-74
2022-04-08 11:59:02,1999.90,999.90,9.60,99.90,1028430,28,20019,-74
2022-04-08 11:59:33,1999.90,999.90,9.60,99.90,1031939,28,20168,-75
2022-04-08 12:00:10,1999.90,999.90,9.60,99.90,1028005,28,20019,-73
2022-04-08 12:00:41,1999.90,999.90,9.60,99.90,1028067,28,20536,-73
2022-04-08 12:01:13,1999.90,999.90,9.60,99.90,1020099,29,20506,-73
2022-04-08 12:01:43,1999.90,999.90,9.60,99.90,1024168,29,20030,-73
2022-04-08 12:02:14,1999.90,999.90,9.70,99.90,1020396,29,20126,-74
2022-04-08 12:02:47,1999.90,999.90,9.70,99.90,1024660,28,20020,-74
2022-04-08 12:03:20,1999.90,999.90,9.70,99.90,1031694,28,20010,-74
2022-04-08 12:03:54,1999.90,999.90,9.70,99.90,1032835,28,20023,-73
2022-04-08 12:04:24,1999.90,999.90,9.70,99.90,1028094,28,20019,-74
2022-04-08 12:04:55,1999.90,999.90,9.70,99.90,1028056,28,20050,-74
2022-04-08 12:05:29,1999.90,999.90,9.70,99.90,1027585,28,20027,-73
2022-04-08 12:06:01,1999.90,999.90,9.70,99.90,1021145,28,20418,-73
2022-04-08 12:06:48,1999.90,999.90,9.70,99.90,1028089,28,20022,-74
2022-04-08 12:07:23,1999.90,999.90,9.80,99.90,1028111,28,20023,-74
2022-04-08 12:08:00,1999.90,999.90,9.80,99.90,1028308,28,20110,-73
2022-04-08 12:08:30,1999.90,999.90,9.90,99.90,1032058,28,20027,-74
2022-04-08 12:09:02,1999.90,999.90,9.90,99.90,1032081,28,20026,-73
2022-04-08 12:09:33,1999.90,999.90,9.90,99.90,1027857,28,20038,-74
2022-04-08 12:10:05,1999.90,999.90,9.90,99.90,1027993,28,20023,-73
2022-04-08 12:10:35,1999.90,999.90,9.90,99.90,1032027,28,20527,-74
2022-04-08 12:11:10,1999.90,999.90,9.90,99.90,1032281,28,20019,-73
2022-04-08 12:11:42,1999.90,999.90,10.00,99.90,1036140,28,20106,-74
2022-04-08 12:12:13,1999.90,999.90,10.00,99.90,1031088,28,20085,-74
2022-04-08 12:12:45,1999.90,999.90,10.00,99.90,1028106,28,20098,-73
2022-04-08 12:13:23,1999.90,999.90,10.00,99.90,1027845,28,20019,-73
2022-04-08 12:13:56,1999.90,999.90,10.10,99.90,1028290,28,20088,-74
2022-04-08 12:14:29,1999.90,999.90,10.10,99.90,1028476,28,20394,-74
2022-04-08 12:15:08,1999.90,999.90,10.10,99.90,1028338,28,20093,-73
2022-04-08 12:15:46,1999.90,999.90,10.10,99.90,1028375,28,20037,-74
2022-04-08 12:16:17,1999.90,999.90,10.20,99.90,1028423,28,20118,-74
2022-04-08 12:16:48,1999.90,999.90,10.20,99.90,1036036,28,20028,-73
2022-04-08 12:17:20,1999.90,999.90,10.20,99.90,1036110,28,20030,-73
2022-04-08 12:17:51,1999.90,999.90,10.20,99.90,1036093,28,20688,-74
2022-04-08 12:18:23,1999.90,999.90,10.20,99.90,1035435,28,20586,-73
2022-04-08 12:18:55,1999.90,999.90,10.20,99.90,1028064,28,20510,-73
2022-04-08 12:19:25,1999.90,999.90,10.30,99.90,1024034,29,20020,-74
2022-04-08 12:19:56,1999.90,999.90,10.30,99.90,1023778,29,20050,-73
2022-04-08 12:20:27,1999.90,999.90,10.30,99.90,1024464,28,20028,-74
2022-04-08 12:21:00,1999.90,999.90,10.20,99.90,1028126,28,20072,-74
2022-04-08 12:21:31,1999.90,999.90,10.30,99.90,1036198,28,20026,-74
2022-04-08 12:22:12,1999.90,999.90,10.30,99.90,1032093,28,20029,-73
2022-04-08 12:22:45,1999.90,999.90,10.40,99.90,1027929,28,20114,-74
2022-04-08 12:23:17,1999.90,999.90,10.40,99.90,1026144,28,20434,-73
2022-04-08 12:23:50,1999.90,999.90,10.40,99.90,1019957,29,20043,-74
2022-04-08 12:24:21,1999.90,999.90,10.40,99.90,1021059,29,20218,-73
2022-04-08 12:24:53,1999.90,999.90,10.50,99.90,1024057,29,20514,-74
2022-04-08 12:25:23,1999.90,999.90,10.50,99.90,1020633,29,20028,-74
2022-04-08 12:25:56,1999.90,999.90,10.50,99.90,1024278,28,20016,-74
2022-04-08 12:26:33,1999.90,999.90,10.50,99.90,1028035,28,20027,-74
2022-04-08 12:27:17,1999.90,999.90,10.50,99.90,1025480,28,20019,-74
2022-04-08 12:27:55,1999.90,999.90,10.60,99.90,1027988,28,20105,-74
2022-04-08 12:28:30,1999.90,999.90,10.60,99.90,1027989,28,20019,-74
2022-04-08 12:29:14,1999.90,999.90,10.70,99.90,1027297,28,20040,-74
2022-04-08 12:29:46,1999.90,999.90,10.70,99.90,1027805,28,20371,-74
2022-04-08 12:30:16,1999.90,999.90,10.70,99.90,1032013,28,20022,-74
2022-04-08 12:30:47,1999.90,999.90,10.70,99.90,1034037,28,20069,-73
2022-04-08 12:31:20,1999.90,999.90,10.70,99.90,1036100,28,20097,-74
2022-04-08 12:31:55,1999.90,999.90,10.70,99.90,1035555,28,20093,-74
2022-04-08 12:32:44,1999.90,999.90,10.70,99.90,1028081,28,20528,-73
2022-04-08 12:33:16,1999.90,999.90,10.70,99.90,1023730,28,20032,-73
2022-04-08 12:33:46,1999.90,999.90,10.80,99.90,1023662,29,20467,-74
2022-04-08 12:34:17,1999.90,999.90,10.80,99.90,1021945,29,20474,-73
2022-04-08 12:34:48,1999.90,999.90,10.80,99.90,1028639,28,20117,-73
2022-04-08 12:35:20,1999.90,999.90,10.90,99.90,1032001,28,20019,-73
2022-04-08 12:35:51,1999.90,999.90,10.90,99.90,1028338,28,20430,-73
2022-04-08 12:36:21,1999.90,999.90,10.90,99.90,1023579,28,20502,-73
2022-04-08 12:36:52,1999.90,999.90,10.90,99.90,1020099,29,20032,-74
2022-04-08 12:37:22,1999.90,999.90,11.00,99.90,1020243,29,20024,-73
2022-04-08 12:37:53,1999.90,999.90,11.00,99.90,1020177,28,20055,-74
2022-04-08 12:38:24,1999.90,999.90,11.00,99.90,1023818,28,20450,-74
2022-04-08 12:38:54,1999.90,999.90,11.00,99.90,1023872,29,20449,-73
2022-04-08 12:39:25,1999.90,999.90,11.10,99.90,1023913,29,20027,-73
2022-04-08 12:39:55,1999.90,999.90,11.10,99.90,1024109,28,20023,-74
2022-04-08 12:40:26,1999.90,999.90,11.10,99.90,1027707,28,20037,-73
2022-04-08 12:40:58,1999.90,999.90,11.10,99.90,1027965,28,20091,-74
2022-04-08 12:41:28,1999.90,999.90,11.10,99.90,1028016,28,20025,-74
2022-04-08 12:42:00,1999.90,999.90,11.20,99.90,1028216,28,20030,-73
2022-04-08 12:42:34,1999.90,999.90,11.20,99.90,1032105,28,20486,-73
2022-04-08 12:43:06,1999.90,999.90,11.20,99.90,1027841,28,20066,-73
2022-04-08 12:43:37,1999.90,999.90,11.20,99.90,1023968,29,20019,-74
2022-04-08 12:44:08,1999.90,999.90,11.20,99.90,1027876,28,20082,-74
2022-04-08 12:44:39,1999.90,999.90,11.30,99.90,1028328,28,20550,-73
2022-04-08 12:45:10,1999.90,999.90,11.30,99.90,1032394,28,20527,-73
2022-04-08 12:45:41,1999.90,999.90,11.20,99.90,1031531,28,20022,-73
2022-04-08 12:46:12,1999.90,999.90,11.30,99.90,1031986,28,20022,-74
2022-04-08 12:46:43,1999.90,999.90,11.30,99.90,1031936,28,20465,-74
2022-04-08 12:47:14,1999.90,999.90,11.40,99.90,1032300,28,20018,-73
2022-04-08 12:47:44,1999.90,999.90,11.40,99.90,1031719,28,20018,-73
2022-04-08 12:48:15,1999.90,999.90,11.40,99.90,1031891,28,20030,-73
2022-04-08 12:48:45,1999.90,999.90,11.40,99.90,1031943,28,20076,-73
2022-04-08 12:49:16,1999.90,999.90,11.40,99.90,1027797,28,20058,-73
2022-04-08 12:49:47,1999.90,999.90,11.40,99.90,1031522,28,20030,-73
2022-04-08 12:50:17,1999.90,999.90,11.50,99.90,1024058,29,20023,-73
2022-04-08 12:50:48,1999.90,999.90,11.50,99.90,1023637,29,20033,-73
2022-04-08 12:51:18,1999.90,999.90,11.50,99.90,1020015,29,20115,-73
2022-04-08 12:51:49,1999.90,999.90,11.50,99.90,1020117,29,20027,-74
2022-04-08 12:52:20,1999.90,999.90,11.50,99.90,1024215,28,20632,-73
2022-04-08 12:52:51,1999.90,999.90,11.50,99.90,1028074,28,20125,-75
2022-04-08 12:53:21,1999.90,999.90,11.50,99.90,1031886,28,20033,-74
2022-04-08 12:53:52,1999.90,999.90,11.50,99.90,1031970,28,20458,-73
2022-04-08 12:54:24,1999.90,999.90,11.50,99.90,1031501,28,20030,-73
2022-04-08 12:54:54,1999.90,999.90,11.50,99.90,1031746,28,20393,-73
2022-04-08 12:55:25,1999.90,999.90,11.60,99.90,1028015,28,20486,-73
2022-04-08 12:55:56,1999.90,999.90,11.50,99.90,1027768,28,20114,-74
2022-04-08 12:56:27,1999.90,999.90,11.50,99.90,1031678,28,20102,-74
2022-04-08 12:56:58,1999.90,999.90,11.60,99.90,1028151,28,20089,-73
2022-04-08 12:57:32,1999.90,999.90,11.60,99.90,1027889,28,20062,-73
2022-04-08 12:58:03,1999.90,999.90,11.60,99.90,1023310,28,20501,-73
2022-04-08 12:58:33,1999.90,999.90,11.60,99.90,1020447,29,20498,-74
2022-04-08 12:59:04,1999.90,999.90,11.60,99.90,1024426,28,20019,-73
2022-04-08 12:59:35,1999.90,999.90,11.60,99.90,1031632,28,20019,-74
2022-04-08 13:00:11,1999.90,999.90,11.70,99.90,1031847,28,20413,-73
2022-04-08 13:00:42,1999.90,999.90,11.70,99.90,1028579,28,20050,-73
2022-04-08 13:01:13,1999.90,999.90,11.70,99.90,1022859,29,20025,-73
2022-04-08 13:01:43,1999.90,999.90,11.70,99.90,1020926,29,20022,-73
2022-04-08 13:02:14,1999.90,999.90,11.70,99.90,1024227,28,20011,-73
2022-04-08 13:02:45,1999.90,999.90,11.70,99.90,1027971,28,20400,-72
2022-04-08 13:03:16,1999.90,999.90,11.70,99.90,1029524,28,20022,-73
2022-04-08 13:03:46,1999.90,999.90,11.70,99.90,1027740,28,20015,-73
2022-04-08 13:04:17,1999.90,999.90,11.80,99.90,1027894,28,20445,-72
2022-04-08 13:04:47,1999.90,999.90,11.80,99.90,1031765,28,20011,-72
2022-04-08 13:05:18,1999.90,999.90,11.80,99.90,1027940,28,20033,-72
2022-04-08 13:05:49,1999.90,999.90,11.80,99.90,1032890,28,20018,-73
2022-04-08 13:06:20,1999.90,999.90,11.80,99.90,1031597,28,20014,-73
2022-04-08 13:06:56,1999.90,999.90,11.80,99.90,1028056,28,20074,-73
2022-04-08 13:07:27,1999.90,999.90,11.80,99.90,1031963,28,20061,-73
2022-04-08 13:07:58,1999.90,999.90,11.80,99.90,1027888,28,20019,-72
2022-04-08 13:08:28,1999.90,999.90,11.80,99.90,1028968,28,20006,-73
2022-04-08 13:08:59,1999.90,999.90,11.90,99.90,1027699,28,20556,-73
2022-04-08 13:09:29,1999.90,999.90,11.90,99.90,1027949,28,20031,-72
2022-04-08 13:10:01,1999.90,999.90,11.90,99.90,1031604,28,20133,-73
2022-04-08 13:10:31,1999.90,999.90,11.90,99.90,1027595,28,20058,-73
2022-04-08 13:11:02,1999.90,999.90,12.00,99.90,1024908,28,20024,-74
2022-04-08 13:11:34,1999.90,999.90,12.00,99.90,1027705,28,20023,-74
2022-04-08 13:12:05,1999.90,999.90,12.00,99.90,1032047,28,20465,-74
2022-04-08 13:12:36,1999.90,999.90,12.00,99.90,1035961,28,20060,-74
2022-04-08 13:13:06,1999.90,999.90,12.00,99.90,1035987,28,20010,-74
2022-04-08 13:13:37,1999.90,999.90,12.00,99.90,1036455,28,20428,-74
2022-04-08 13:14:08,1999.90,999.90,12.00,99.90,1035821,28,20050,-74
2022-04-08 13:14:39,1999.90,999.90,12.00,99.90,1035928,28,20085,-74
2022-04-08 13:15:10,1999.90,999.90,12.10,99.90,1031724,28,20034,-74
2022-04-08 13:15:40,1999.90,999.90,12.10,99.90,1031665,28,20010,-74
2022-04-08 13:16:11,1999.90,999.90,12.10,99.90,1028279,28,20023,-74
2022-04-08 13:16:42,1999.90,999.90,12.10,99.90,1027688,28,20138,-74
2022-04-08 13:17:13,1999.90,999.90,12.10,99.90,1027737,28,20030,-74
2022-04-08 13:17:43,1999.90,999.90,12.10,99.90,1023889,29,20027,-74
2022-04-08 13:18:14,1999.90,999.90,12.20,99.90,1023874,29,20407,-74
2022-04-08 13:18:44,1999.90,999.90,12.20,99.90,1024488,28,20106,-74
2022-04-08 13:19:15,1999.90,999.90,12.20,99.90,1027753,28,20023,-74
2022-04-08 13:19:46,1999.90,999.90,12.30,99.90,1031536,28,20030,-74
2022-04-08 13:20:16,1999.90,999.90,12.30,99.90,1031954,28,20019,-73
2022-04-08 13:20:47,1999.90,999.90,12.30,99.90,1031808,28,20363,-74
2022-04-08 13:21:18,1999.90,999.90,12.40,99.90,1036085,28,20048,-73
2022-04-08 13:21:49,1999.90,999.90,12.40,99.90,1032006,28,20563,-75
2022-04-08 13:22:20,1999.90,999.90,12.40,99.90,1031896,28,20019,-74
2022-04-08 13:22:50,1999.90,999.90,12.40,99.90,1031656,28,20089,-74
2022-04-08 13:23:21,1999.90,999.90,12.40,99.90,1027802,28,20027,-74
2022-04-08 13:23:53,1999.90,999.90,12.40,99.90,1028195,28,20105,-74
2022-04-08 13:24:23,1999.90,999.90,12.50,99.90,1028551,28,20425,-74
2022-04-08 13:24:55,1999.90,999.90,12.50,99.90,1035937,28,20518,-74
2022-04-08 13:25:26,1999.90,999.90,12.50,99.90,1035796,28,20501,-74
2022-04-08 13:25:57,1999.90,999.90,12.50,99.90,1027743,28,20378,-73
2022-04-08 13:26:28,1999.90,999.90,12.50,99.90,1027504,28,20011,-74
2022-04-08 13:26:58,1999.90,999.90,12.50,99.90,1024101,28,20028,-74
2022-04-08 13:27:29,1999.90,999.90,12.50,99.90,1023978,28,20030,-74
2022-04-08 13:27:59,1999.90,999.90,12.50,99.90,1031765,28,20049,-74
2022-04-08 13:28:30,1999.90,999.90,12.60,99.90,1031807,28,20110,-74
2022-04-08 13:29:01,1999.90,999.90,12.50,99.90,1035965,28,20053,-74
2022-04-08 13:29:31,1999.90,999.90,12.50,99.90,1031708,28,20545,-74
2022-04-08 13:30:03,1999.90,999.90,12.50,99.90,1031547,28,20019,-74
2022-04-08 13:30:34,1999.90,999.90,12.60,99.90,1031474,28,20014,-74
2022-04-08 13:31:04,1999.90,999.90,12.50,99.90,1032090,28,20390,-73
2022-04-08 13:31:35,1999.90,999.90,12.50,99.90,1035985,28,20529,-74
2022-04-08 13:32:06,1999.90,999.90,12.50,99.90,1031517,28,20636,-74
2022-04-08 13:32:38,1999.90,999.90,12.50,99.90,1031531,28,20018,-74
2022-04-08 13:33:09,1999.90,999.90,12.50,99.90,1031747,28,20026,-74
2022-04-08 13:33:39,1999.90,999.90,12.50,99.90,1028088,28,20121,-74
2022-04-08 13:34:10,1999.90,999.90,12.50,99.90,1030859,28,20030,-74
2022-04-08 13:34:40,1999.90,999.90,12.50,99.90,1027667,28,20406,-74
2022-04-08 13:35:11,1999.90,999.90,12.50,99.90,1023783,28,20035,-73
2022-04-08 13:35:42,1999.90,999.90,12.50,99.90,1027753,28,20015,-74
2022-04-08 13:36:12,1999.90,999.90,12.50,99.90,1031982,28,20019,-74
2022-04-08 13:36:43,1999.90,999.90,12.60,99.90,1031609,28,20032,-74
2022-04-08 13:37:14,1999.90,999.90,12.50,99.90,1027707,28,20029,-74
2022-04-08 13:37:44,1999.90,999.90,12.60,99.90,1023590,28,20023,-74
2022-04-08 13:38:15,1999.90,999.90,12.60,99.90,1019999,29,20110,-74
2022-04-08 13:38:46,1999.90,999.90,12.60,99.90,1020064,29,20015,-75
2022-04-08 13:39:16,1999.90,999.90,12.70,99.90,1023731,28,20027,-74
2022-04-08 13:39:47,1999.90,999.90,12.70,99.90,1023470,28,20027,-74
2022-04-08 13:40:18,1999.90,999.90,12.70,99.90,1019905,29,20542,-74
2022-04-08 13:40:50,1999.90,999.90,12.70,99.90,1023693,29,20062,-74
2022-04-08 13:41:21,1999.90,999.90,12.70,99.90,1024189,28,20019,-74
2022-04-08 13:41:51,1999.90,999.90,12.70,99.90,1027985,28,20109,-73
2022-04-08 13:42:22,1999.90,999.90,12.80,99.90,1031776,28,20011,-74
2022-04-08 13:42:52,1999.90,999.90,12.80,99.90,1031734,28,20026,-74
2022-04-08 13:43:24,1999.90,999.90,12.90,99.90,1031879,28,20054,-74
2022-04-08 13:43:55,1999.90,999.90,12.90,99.90,1035919,28,20015,-74
2022-04-08 13:44:25,1999.90,999.90,12.90,99.90,1035947,28,20010,-74
2022-04-08 13:44:56,1999.90,999.90,12.90,99.90,1035918,28,20040,-74
2022-04-08 13:45:27,1999.90,999.90,13.00,99.90,1035593,28,20084,-74
2022-04-08 13:45:57,1999.90,999.90,13.00,99.90,1032067,28,20024,-74
2022-04-08 13:46:28,1999.90,999.90,13.00,99.90,1031635,28,20426,-74
2022-04-08 13:46:59,1999.90,999.90,13.00,99.90,1031677,28,20481,-74
2022-04-08 13:47:31,1999.90,999.90,13.00,99.90,1031829,28,20023,-74
2022-04-08 13:48:01,1999.90,999.90,12.90,99.90,1031789,28,20366,-74
2022-04-08 13:48:32,1999.90,999.90,12.90,99.90,1031576,28,20508,-74
2022-04-08 13:49:03,1999.90,999.90,12.90,99.90,1027652,28,20019,-74
2022-04-08 13:49:33,1999.90,999.90,12.90,99.90,1027708,28,20094,-74
2022-04-08 13:50:04,1999.90,999.90,12.90,99.90,1023846,28,20667,-74
2022-04-08 13:50:35,1999.90,999.90,12.90,99.90,1027609,28,20019,-74
2022-04-08 13:51:05,1999.90,999.90,12.90,99.90,1027773,28,20015,-74
2022-04-08 13:51:37,1999.90,999.90,12.90,99.90,1019980,28,20024,-74
2022-04-08 13:52:07,1999.90,999.90,12.90,99.90,1023737,29,20398,-74
2022-04-08 13:52:39,1999.90,999.90,12.90,99.90,1020069,29,20832,-74
2022-04-08 13:53:09,1999.90,999.90,12.90,99.90,1024451,28,20544,-74
2022-04-08 13:53:40,1999.90,999.90,12.90,99.90,1027806,28,20504,-74
2022-04-08 13:54:12,1999.90,999.90,12.90,99.90,1027820,28,20053,-74
2022-04-08 13:54:42,1999.90,999.90,12.90,99.90,1031470,28,20019,-74
2022-04-08 13:55:16,1999.90,999.90,13.00,99.90,1031842,28,20101,-75
2022-04-08 13:55:47,1999.90,999.90,13.00,99.90,1031669,28,20022,-75
2022-04-08 13:56:17,1999.90,999.90,13.00,99.90,1031757,28,20098,-74
2022-04-08 13:56:48,1999.90,999.90,13.00,99.90,1031652,28,20551,-74
2022-04-08 13:57:19,1999.90,999.90,13.00,99.90,1031675,28,20023,-74
2022-04-08 13:57:50,1999.90,999.90,13.00,99.90,1027659,28,20022,-74
2022-04-08 13:58:20,1999.90,999.90,13.00,99.90,1027822,28,20382,-74
2022-04-08 13:58:51,1999.90,999.90,13.00,99.90,1031800,28,20470,-74
2022-04-08 13:59:22,1999.90,999.90,13.00,99.90,1031729,28,20049,-73
2022-04-08 13:59:52,1999.90,999.90,13.00,99.90,1035481,28,20025,-74
2022-04-08 14:00:23,1999.90,999.90,13.00,99.90,1032075,28,20026,-74
2022-04-08 14:00:53,1999.90,999.90,13.10,99.90,1031474,28,20018,-74
2022-04-08 14:01:24,1999.90,999.90,13.10,99.90,1027746,28,20038,-74
2022-04-08 14:01:55,1999.90,999.90,13.10,99.90,1027789,28,20015,-74
2022-04-08 14:02:26,1999.90,999.90,13.10,99.90,1023807,28,20379,-74
2022-04-08 14:02:56,1999.90,999.90,13.10,99.90,1027830,28,20069,-74
2022-04-08 14:03:27,1999.90,999.90,13.10,99.90,1031656,28,20015,-74
2022-04-08 14:03:57,1999.90,999.90,13.10,99.90,1027835,28,20019,-74
2022-04-08 14:04:28,1999.90,999.90,13.10,99.90,1027569,28,20125,-74
2022-04-08 14:04:59,1999.90,999.90,13.10,99.90,1023713,28,20015,-74
2022-04-08 14:05:30,1999.90,999.90,13.10,99.90,1023909,28,20383,-75
2022-04-08 14:06:01,1999.90,999.90,13.10,99.90,1027673,28,20509,-74
2022-04-08 14:06:31,1999.90,999.90,13.10,99.90,1031746,28,20026,-75
2022-04-08 14:07:02,1999.90,999.90,13.10,99.90,1031649,28,20018,-74
2022-04-08 14:07:33,1999.90,999.90,13.10,99.90,1031890,28,20409,-74
2022-04-08 14:08:04,1999.90,999.90,13.20,99.90,1031749,28,20089,-75
2022-04-08 14:08:34,1999.90,999.90,13.20,99.90,1031754,28,20015,-74
2022-04-08 14:09:05,1999.90,999.90,13.20,99.90,1027464,28,20011,-75
2022-04-08 14:09:36,1999.90,999.90,13.30,99.90,1027475,28,20019,-73
2022-04-08 14:10:10,1999.90,999.90,13.30,99.90,1024028,28,20015,-73
2022-04-08 14:10:41,1999.90,999.90,13.30,99.90,1028285,28,20011,-73
2022-04-08 14:11:12,1999.90,999.90,13.30,99.90,1027452,28,20026,-73
2022-04-08 14:11:43,1999.90,999.90,13.40,99.90,1020345,28,20016,-72
2022-04-08 14:12:13,1999.90,999.90,13.40,99.90,1023764,29,20015,-73
2022-04-08 14:12:44,1999.90,999.90,13.40,99.90,1023802,28,20012,-73
2022-04-08 14:13:15,1999.90,999.90,13.40,99.90,1027698,28,20026,-74
2022-04-08 14:13:45,1999.90,999.90,13.50,99.90,1031999,28,20017,-73
2022-04-08 14:14:16,1999.90,999.90,13.50,99.90,1031985,28,20405,-74
2022-04-08 14:14:47,1999.90,999.90,13.50,99.90,1035752,28,20045,-73
2022-04-08 14:15:18,1999.90,999.90,13.50,99.90,1031714,28,20582,-73
2022-04-08 14:15:48,1999.90,999.90,13.50,99.90,1027995,28,20477,-73
2022-04-08 14:16:19,1999.90,999.90,13.50,99.90,1020439,29,20053,-73
2022-04-08 14:16:50,1999.90,999.90,13.60,99.90,1020494,29,20030,-73
2022-04-08 14:17:20,1999.90,999.90,13.60,99.90,1020775,28,20024,-73
2022-04-08 14:17:51,1999.90,999.90,13.60,99.90,1028552,28,20023,-73
2022-04-08 14:18:21,1999.90,999.90,13.60,99.90,1036596,28,20400,-73
2022-04-08 14:18:52,1999.90,999.90,13.60,99.90,1032541,28,20054,-73
2022-04-08 14:19:23,1999.90,999.90,13.60,99.90,1032445,28,20023,-73
2022-04-08 14:19:53,1999.90,999.90,13.60,99.90,1028245,28,20580,-73
2022-04-08 14:20:24,1999.90,999.90,13.50,99.90,1028748,28,20043,-73
2022-04-08 14:20:54,1999.90,999.90,13.60,99.90,1032586,28,20438,-74
2022-04-08 14:21:25,1999.90,999.90,13.50,99.90,1032475,28,20025,-73
2022-04-08 14:21:56,1999.90,999.90,13.50,99.90,1028512,28,20026,-73
2022-04-08 14:22:28,1999.90,999.90,13.50,99.90,1024435,29,20027,-74
2022-04-08 14:22:58,1999.90,999.90,13.50,99.90,1024482,29,20030,-73
2022-04-08 14:23:31,1999.90,999.90,13.50,99.90,1021133,28,20055,-73
2022-04-08 14:24:02,1999.90,999.90,13.50,99.90,1025021,28,20059,-73
2022-04-08 14:24:32,1999.90,999.90,13.50,99.90,1024415,28,20023,-75
2022-04-08 14:25:03,1999.90,999.90,13.60,99.90,1024919,28,20031,-74
2022-04-08 14:25:34,1999.90,999.90,13.50,99.90,1028678,28,20557,-72
2022-04-08 14:26:04,1999.90,999.90,13.50,99.90,1028594,28,20375,-74
2022-04-08 14:26:35,1999.90,999.90,13.50,99.90,1028364,28,20027,-73
2022-04-08 14:27:06,1999.90,999.90,13.50,99.90,1028484,28,20023,-73
2022-04-08 14:27:36,1999.90,999.90,13.40,99.90,1028619,28,20026,-72
2022-04-08 14:28:07,1999.90,999.90,13.40,99.90,1032391,28,20027,-73
2022-04-08 14:28:38,1999.90,999.90,13.40,99.90,1032446,28,20026,-73
2022-04-08 14:29:08,1999.90,999.90,13.40,99.90,1032602,28,20087,-73
2022-04-08 14:29:39,1999.90,999.90,13.40,99.90,1028191,28,20107,-73
2022-04-08 14:30:10,1999.90,999.90,13.40,99.90,1028674,28,20018,-73
2022-04-08 14:30:41,1999.90,999.90,13.40,99.90,1032611,28,20077,-73
2022-04-08 14:31:12,1999.90,999.90,13.40,99.90,1028762,28,20018,-73
2022-04-08 14:31:44,1999.90,999.90,13.30,99.90,1029170,28,20033,-74
2022-04-08 14:32:15,1999.90,999.90,13.40,99.90,1028459,28,20094,-73
2022-04-08 14:32:46,1999.90,999.90,13.40,99.90,1028985,28,20019,-73
2022-04-08 14:33:17,1999.90,999.90,13.40,99.90,1028443,28,20023,-73
2022-04-08 14:33:49,1999.90,999.90,13.40,99.90,1028451,28,20422,-73
2022-04-08 14:34:19,1999.90,999.90,13.40,99.90,1024647,28,20031,-74
2022-04-08 14:34:50,1999.90,999.90,13.40,99.90,1024714,28,20027,-73
2022-04-08 14:35:21,1999.90,999.90,13.40,99.90,1028517,28,20049,-73
2022-04-08 14:35:51,1999.90,999.90,13.40,99.90,1028613,28,20014,-73
2022-04-08 14:36:22,1999.90,999.90,13.40,99.90,1028611,28,20514,-73
2022-04-08 14:36:52,1999.90,999.90,13.40,99.90,1033379,28,20030,-73
2022-04-08 14:37:23,1999.90,999.90,13.40,99.90,1032559,28,20077,-73
2022-04-08 14:37:54,1999.90,999.90,13.40,99.90,1032562,28,20033,-73
2022-04-08 14:38:25,1999.90,999.90,13.40,99.90,1032333,28,20026,-74
2022-04-08 14:38:55,1999.90,999.90,13.40,99.90,1028585,28,20019,-73
2022-04-08 14:39:26,1999.90,999.90,13.40,99.90,1032713,28,20077,-73
2022-04-08 14:39:57,1999.90,999.90,13.40,99.90,1028345,28,20486,-73
2022-04-08 14:40:28,1999.90,999.90,13.40,99.90,1024499,28,20027,-73
2022-04-08 14:40:58,1999.90,999.90,13.40,99.90,1024444,29,20031,-74
2022-04-08 14:41:30,1999.90,999.90,13.40,99.90,1024585,28,20102,-73
2022-04-08 14:42:03,1999.90,999.90,13.40,99.90,1025018,28,20027,-72
2022-04-08 14:42:37,1999.90,999.90,13.40,99.90,1029124,28,20015,-73
2022-04-08 14:43:08,1999.90,999.90,13.30,99.90,1024472,28,20529,-73
2022-04-08 14:43:38,1999.90,999.90,13.30,99.90,1025366,28,20471,-73
2022-04-08 14:44:10,1999.90,999.90,13.20,99.90,1028413,28,20398,-73
2022-04-08 14:44:41,1999.90,999.90,13.20,99.90,1029236,28,20043,-73
2022-04-08 14:45:11,1999.90,999.90,13.10,99.90,1032849,28,20073,-73
2022-04-08 14:45:42,1999.90,999.90,13.00,99.90,1036548,28,20501,-73
2022-04-08 14:46:13,1999.90,999.90,12.80,99.90,1032379,28,20029,-73
2022-04-08 14:46:43,1999.90,999.90,12.80,99.90,1028176,28,20142,-73
2022-04-08 14:47:14,1999.90,999.90,12.70,99.90,1028537,28,20019,-74
2022-04-08 14:47:45,1999.90,999.90,12.50,99.90,1028885,28,20093,-73
2022-04-08 14:48:15,1999.90,999.90,12.50,99.90,1032576,28,20544,-72
2022-04-08 14:48:46,1999.90,999.90,12.40,99.90,1032271,28,20029,-73
2022-04-08 14:49:17,1999.90,999.90,12.30,99.90,1032660,28,20109,-73
2022-04-08 14:49:48,1999.90,999.90,12.30,99.90,1032289,28,20034,-73
2022-04-08 14:50:19,1999.90,999.90,12.20,99.90,1028740,28,20030,-73
2022-04-08 14:50:50,1999.90,999.90,12.20,99.90,1028396,28,20047,-72
2022-04-08 14:51:21,1999.90,999.90,12.10,99.90,1028630,28,20023,-73
2022-04-08 14:51:52,1999.90,999.90,12.00,99.90,1032376,28,20097,-73
2022-04-08 14:52:23,1999.90,999.90,12.00,99.90,1032581,28,20390,-72
2022-04-08 14:52:54,1999.90,999.90,11.90,99.90,1032888,28,20468,-73
2022-04-08 14:53:24,1999.90,999.90,11.90,99.90,1032546,28,20061,-73
2022-04-08 14:53:55,1999.90,999.90,11.80,99.90,1032353,28,20117,-73
2022-04-08 14:54:26,1999.90,999.90,11.80,99.90,1032162,28,20390,-73
2022-04-08 14:54:56,1999.90,999.90,11.70,99.90,1032482,28,20026,-74
2022-04-08 14:55:27,1999.90,999.90,11.70,99.90,1032903,28,20022,-73
2022-04-08 14:55:58,1999.90,999.90,11.60,99.90,1028665,28,20533,-73
2022-04-08 14:56:28,1999.90,999.90,11.60,99.90,1028228,28,20030,-73
2022-04-08 14:56:59,1999.90,999.90,11.60,99.90,1028247,28,20018,-74
2022-04-08 14:57:30,1999.90,999.90,11.50,99.90,1028284,28,20026,-73
2022-04-08 14:58:02,1999.90,999.90,11.50,99.90,1029206,28,20082,-74
2022-04-08 14:58:33,1999.90,999.90,11.50,99.90,1032263,28,20022,-73
2022-04-08 14:59:03,1999.90,999.90,11.40,99.90,1032591,28,20014,-73
2022-04-08 14:59:34,1999.90,999.90,11.30,99.90,1036387,28,20054,-73
2022-04-08 15:00:05,1999.90,999.90,11.30,99.90,1036272,28,20010,-73
2022-04-08 15:00:36,1999.90,999.90,11.30,99.90,1036874,28,20565,-73
2022-04-08 15:01:08,1999.90,999.90,11.20,99.90,1032428,28,20462,-74
2022-04-08 15:01:38,1999.90,999.90,11.20,99.90,1028313,28,20475,-73
2022-04-08 15:02:11,1999.90,999.90,11.20,99.90,1028325,28,20017,-75
2022-04-08 15:02:42,1999.90,999.90,11.10,99.90,1024950,28,20071,-73
2022-04-08 15:03:13,1999.90,999.90,11.10,99.90,1029500,28,20019,-73
2022-04-08 15:03:44,1999.90,999.90,11.00,99.90,1028379,28,20064,-73
2022-04-08 15:04:15,1999.90,999.90,10.90,99.90,1028483,28,20003,-73
2022-04-08 15:04:45,1999.90,999.90,10.90,99.90,1028272,28,20446,-73
2022-04-08 15:05:16,1999.90,999.90,10.90,99.90,1024824,28,20019,-73
2022-04-08 15:05:46,1999.90,999.90,10.80,99.90,1024767,28,20018,-74
2022-04-08 15:06:17,1999.90,999.90,10.80,99.90,1024638,28,20019,-74
2022-04-08 15:06:48,1999.90,999.90,10.80,99.90,1028473,28,20021,-73
2022-04-08 15:07:20,1999.90,999.90,10.80,99.90,1032285,28,20030,-73
2022-04-08 15:07:51,1999.90,999.90,10.70,99.90,1032478,28,20448,-73
2022-04-08 15:08:21,1999.90,999.90,10.70,99.90,1032579,28,20389,-74
2022-04-08 15:08:52,1999.90,999.90,10.60,99.90,1028184,28,20071,-73
2022-04-08 15:09:24,1999.90,999.90,10.60,99.90,1028241,28,20054,-73
2022-04-08 15:09:55,1999.90,999.90,10.60,99.90,1032183,28,20029,-74
2022-04-08 15:10:25,1999.90,999.90,10.60,99.90,1032738,28,20014,-73
2022-04-08 15:10:56,1999.90,999.90,10.60,99.90,1032813,28,20117,-73
2022-04-08 15:11:29,1999.90,999.90,10.50,99.90,1032489,28,20014,-73
2022-04-08 15:12:00,1999.90,999.90,10.50,99.90,1032275,28,20030,-73
2022-04-08 15:12:31,1999.90,999.90,10.50,99.90,1028783,28,20086,-73
2022-04-08 15:13:02,1999.90,999.90,10.50,99.90,1032729,28,20022,-73
2022-04-08 15:13:32,1999.90,999.90,10.50,99.90,1032505,28,20014,-73
2022-04-08 15:14:03,1999.90,999.90,10.50,99.90,1032584,28,20018,-73
2022-04-08 15:14:34,1999.90,999.90,10.50,99.90,1036379,28,20014,-73
2022-04-08 15:15:05,1999.90,999.90,10.50,99.90,1036354,28,20380,-73
2022-04-08 15:15:36,1999.90,999.90,10.40,99.90,1032580,28,20049,-74
2022-04-08 15:16:06,1999.90,999.90,10.40,99.90,1032525,28,20022,-73
2022-04-08 15:16:37,1999.90,999.90,10.40,99.90,1032485,28,20069,-73
2022-04-08 15:17:08,1999.90,999.90,10.40,99.90,1032413,28,20077,-73
2022-04-08 15:17:39,1999.90,999.90,10.40,99.90,1036357,28,20081,-73
2022-04-08 15:18:10,1999.90,999.90,10.30,99.90,1036627,28,20014,-73
2022-04-08 15:18:41,1999.90,999.90,10.30,99.90,1032485,28,20027,-73
2022-04-08 15:19:11,1999.90,999.90,10.30,99.90,1032227,28,20033,-73
2022-04-08 15:19:42,1999.90,999.90,10.30,99.90,1031909,28,20029,-74
2022-04-08 15:20:12,1999.90,999.90,10.30,99.90,1028465,28,20046,-74
2022-04-08 15:20:44,1999.90,999.90,10.20,99.90,1032226,28,20076,-73
2022-04-08 15:21:14,1999.90,999.90,10.30,99.90,1032376,28,20386,-73
2022-04-08 15:21:45,1999.90,999.90,10.20,99.90,1024646,28,20540,-74
2022-04-08 15:22:15,1999.90,999.90,10.20,99.90,1028273,28,20047,-73
2022-04-08 15:22:46,1999.90,999.90,10.20,99.90,1028349,28,20035,-74
2022-04-08 15:23:17,1999.90,999.90,10.20,99.90,1028373,28,20426,-74
2022-04-08 15:23:47,1999.90,999.90,10.20,99.90,1033102,28,20037,-73
2022-04-08 15:24:19,1999.90,999.90,10.20,99.90,1032713,28,20099,-73
2022-04-08 15:24:50,1999.90,999.90,10.20,99.90,1036279,28,20029,-73
2022-04-08 15:25:20,1999.90,999.90,10.20,99.90,1036363,28,20021,-73
2022-04-08 15:25:51,1999.90,999.90,10.10,99.90,1036470,28,20025,-73
2022-04-08 15:26:22,1999.90,999.90,10.20,99.90,1036815,28,20018,-74
2022-04-08 15:26:53,1999.90,999.90,10.10,99.90,1032018,28,20506,-73
2022-04-08 15:27:23,1999.90,999.90,10.10,99.90,1027547,28,20027,-73
2022-04-08 15:27:54,1999.90,999.90,10.10,99.90,1023982,29,20114,-73
2022-04-08 15:28:25,1999.90,999.90,10.10,99.90,1024607,28,20034,-74
2022-04-08 15:28:56,1999.90,999.90,10.10,99.90,1028551,28,20030,-73
2022-04-08 15:29:26,1999.90,999.90,10.10,99.90,1032592,28,20196,-73
2022-04-08 15:29:57,1999.90,999.90,10.10,99.90,1036118,28,20090,-73
2022-04-08 15:30:28,1999.90,999.90,10.10,99.90,1032207,28,20445,-74
2022-04-08 15:30:58,1999.90,999.90,10.20,99.90,1032362,28,20033,-73
2022-04-08 15:31:29,1999.90,999.90,10.20,99.90,1028274,28,20030,-73
2022-04-08 15:31:59,1999.90,999.90,10.20,99.90,1024456,28,20153,-73
2022-04-08 15:32:30,1999.90,999.90,10.10,99.90,1028283,28,20676,-73
2022-04-08 15:33:01,1999.90,999.90,10.20,99.90,1028098,28,20027,-73
2022-04-08 15:33:31,1999.90,999.90,10.10,99.90,1024473,28,20038,-73
2022-04-08 15:34:02,1999.90,999.90,10.10,99.90,1031580,28,20034,-73
2022-04-08 15:34:33,1999.90,999.90,10.10,99.90,1032095,28,20057,-73
2022-04-08 15:35:04,1999.90,999.90,10.10,99.90,1032173,28,20501,-73
2022-04-08 15:35:36,1999.90,999.90,10.20,99.90,1024174,28,20028,-73
2022-04-08 15:36:06,1999.90,999.90,10.20,99.90,1024125,28,20029,-73
2022-04-08 15:36:37,1999.90,999.90,10.20,99.90,1024530,28,20023,-73
2022-04-08 15:37:11,1999.90,999.90,10.20,99.90,1024976,28,20062,-72
2022-04-08 15:37:42,1999.90,999.90,10.20,99.90,1032226,28,20015,-73
2022-04-08 15:38:12,1999.90,999.90,10.20,99.90,1032148,28,20015,-73
2022-04-08 15:38:43,1999.90,999.90,10.20,99.90,1032774,28,20025,-73
2022-04-08 15:39:52,1999.90,999.90,10.20,99.90,1029453,28,20301,-72
2022-04-08 15:40:25,1999.90,999.90,10.30,99.90,1025790,28,20138,-73
2022-04-08 15:40:57,1999.90,999.90,10.30,99.90,1021659,29,20016,-72
2022-04-08 15:41:28,1999.90,999.90,10.30,99.90,1024301,28,20018,-73
2022-04-08 15:41:58,1999.90,999.90,10.30,99.90,1020753,29,20020,-72
2022-04-08 15:42:29,1999.90,999.90,10.30,99.90,1022503,28,20490,-72
2022-04-08 15:43:00,1999.90,999.90,10.40,99.90,1023814,28,20063,-72
2022-04-08 15:43:30,1999.90,999.90,10.40,99.90,1020179,29,20012,-72
2022-04-08 15:44:01,1999.90,999.90,10.40,99.90,1020117,29,20107,-73
2022-04-08 15:44:32,1999.90,999.90,10.40,99.90,1020239,29,20016,-72
2022-04-08 15:45:03,1999.90,999.90,10.40,99.90,1024323,28,20021,-72
2022-04-08 15:45:34,1999.90,999.90,10.50,99.90,1028421,28,20015,-73
2022-04-08 15:46:04,1999.90,999.90,10.50,99.90,1032125,28,20102,-72
2022-04-08 15:46:35,1999.90,999.90,10.50,99.90,1032538,28,20015,-73
2022-04-08 15:47:06,1999.90,999.90,10.50,99.90,1036230,28,20087,-73
2022-04-08 15:47:36,1999.90,999.90,10.60,99.90,1032140,28,20014,-73
2022-04-08 15:48:08,1999.90,999.90,10.50,99.90,1032051,28,20390,-72
2022-04-08 15:48:39,1999.90,999.90,10.50,99.90,1023989,28,20016,-73
2022-04-08 15:49:12,1999.90,999.90,10.60,99.90,1020450,29,20024,-72
2022-04-08 15:49:43,1999.90,999.90,10.60,99.90,1019915,29,20020,-72
2022-04-08 15:50:14,1999.90,999.90,10.60,99.90,1021331,28,20020,-73
2022-04-08 15:50:44,1999.90,999.90,10.60,99.90,1020685,29,20015,-73
2022-04-08 15:51:16,1999.90,999.90,10.60,99.90,1020232,29,20053,-73
2022-04-08 15:51:47,1999.90,999.90,10.60,99.90,1020203,29,20450,-73
2022-04-08 15:52:18,1999.90,999.90,10.70,99.90,1020748,28,20020,-72
2022-04-08 15:52:49,1999.90,999.90,10.60,99.90,1024474,28,20011,-72
2022-04-08 15:53:26,1999.90,999.90,10.70,99.90,1028036,28,20018,-72
2022-04-08 15:53:56,1999.90,999.90,10.70,99.90,1024208,29,20087,-72
2022-04-08 15:54:27,1999.90,999.90,10.70,99.90,1023813,28,20019,-73
2022-04-08 15:54:59,1999.90,999.90,10.70,99.90,1025079,28,20078,-72
2022-04-08 15:55:30,1999.90,999.90,10.80,99.90,1028619,28,20019,-73
2022-04-08 15:56:00,1999.90,999.90,10.70,99.90,1028024,28,20019,-73
2022-04-08 15:56:31,1999.90,999.90,10.80,99.90,1027994,28,20010,-72
2022-04-08 15:57:02,1999.90,999.90,10.80,99.90,1028176,28,20046,-72
2022-04-08 15:57:32,1999.90,999.90,10.80,99.90,1027926,28,20022,-73
2022-04-08 15:58:03,1999.90,999.90,10.80,99.90,1028077,28,20027,-72
2022-04-08 15:58:33,1999.90,999.90,10.80,99.90,1028026,28,20069,-73
2022-04-08 15:59:05,1999.90,999.90,10.80,99.90,1028128,28,20066,-73
2022-04-08 15:59:35,1999.90,999.90,10.80,99.90,1024067,28,20015,-72
2022-04-08 16:00:07,1999.90,999.90,10.80,99.90,1028105,28,20015,-72
2022-04-08 16:00:38,1999.90,999.90,10.90,99.90,1028155,28,20015,-72
2022-04-08 16:01:09,1999.90,999.90,10.90,99.90,1024475,28,20028,-72
2022-04-08 16:01:41,1999.90,999.90,10.90,99.90,1027728,28,20452,-72
2022-04-08 16:02:11,1999.90,999.90,10.90,99.90,1024054,28,20429,-72
2022-04-08 16:02:45,1999.90,999.90,11.00,99.90,1027980,28,20548,-72
2022-04-08 16:03:15,1999.90,999.90,11.00,99.90,1024722,28,20019,-72
2022-04-08 16:03:46,1999.90,999.90,11.00,99.90,1027563,28,20011,-72
2022-04-08 16:04:17,1999.90,999.90,11.10,99.90,1023611,29,20020,-78
2022-04-08 16:04:48,1999.90,999.90,11.10,99.90,1020588,28,20067,-72
2022-04-08 16:05:19,1999.90,999.90,11.10,99.90,1028018,28,20081,-72
2022-04-08 16:05:49,1999.90,999.90,11.10,99.90,1024326,28,20026,-72
2022-04-08 16:06:21,1999.90,999.90,11.20,99.90,1028206,28,20093,-72
2022-04-08 16:06:51,1999.90,999.90,11.20,99.90,1024004,29,20030,-74
2022-04-08 16:07:22,1999.90,999.90,11.20,99.90,1024382,28,20042,-75
2022-04-08 16:07:53,1999.90,999.90,11.20,99.90,1020010,29,20015,-72
2022-04-08 16:08:23,1999.90,999.90,11.20,99.90,1020349,29,20026,-72
2022-04-08 16:08:54,1999.90,999.90,11.20,99.90,1024044,28,20031,-71
2022-04-08 16:09:25,1999.90,999.90,11.20,99.90,1020331,28,20030,-72
2022-04-08 16:09:55,1999.90,999.90,11.20,99.90,1027887,28,20441,-71
2022-04-08 16:10:26,1999.90,999.90,11.20,99.90,1028011,28,20026,-72
2022-04-08 16:10:57,1999.90,999.90,11.30,99.90,1020224,29,20016,-71
2022-04-08 16:11:27,1999.90,999.90,11.30,99.90,1024244,28,20055,-71
2022-04-08 16:11:58,1999.90,999.90,11.30,99.90,1024069,28,20015,-72
2022-04-08 16:12:29,1999.90,999.90,11.30,99.90,1020140,29,20747,-72
2022-04-08 16:12:59,1999.90,999.90,11.40,99.90,1023862,29,20414,-72
2022-04-08 16:13:30,1999.90,999.90,11.40,99.90,1024224,28,20034,-73
2022-04-08 16:14:01,1999.90,999.90,11.40,99.90,1028190,28,20023,-72
2022-04-08 16:14:33,1999.90,999.90,11.50,99.90,1028088,28,20386,-72
2022-04-08 16:15:04,1999.90,999.90,11.50,99.90,1027967,28,20403,-72
2022-04-08 16:15:35,1999.90,999.90,11.50,99.90,1027999,28,20605,-72
2022-04-08 16:16:06,1999.90,999.90,11.60,99.90,1024525,28,20443,-72
2022-04-08 16:16:36,1999.90,999.90,11.60,99.90,1028034,28,20015,-72
2022-04-08 16:17:07,1999.90,999.90,11.60,99.90,1028022,28,20015,-72
2022-04-08 16:17:38,1999.90,999.90,11.60,99.90,1024065,29,20432,-72
2022-04-08 16:18:09,1999.90,999.90,11.60,99.90,1028060,28,20572,-72
2022-04-08 16:18:39,1999.90,999.90,11.60,99.90,1024084,28,20024,-72
2022-04-08 16:19:10,1999.90,999.90,11.70,99.90,1024099,28,20032,-72
2022-04-08 16:19:41,1999.90,999.90,11.70,99.90,1023789,29,20455,-72
2022-04-08 16:20:12,1999.90,999.90,11.70,99.90,1024185,28,20035,-72
2022-04-08 16:20:43,1999.90,999.90,11.70,99.90,1027936,28,20015,-72
2022-04-08 16:21:14,1999.90,999.90,11.80,99.90,1028416,28,20074,-72
2022-04-08 16:21:45,1999.90,999.90,11.80,99.90,1031992,28,20033,-72
2022-04-08 16:22:18,1999.90,999.90,11.90,99.90,1032011,28,20022,-72
2022-04-08 16:22:48,1999.90,999.90,11.90,99.90,1027999,28,20033,-72
2022-04-08 16:23:19,1999.90,999.90,11.90,99.90,1028065,28,20101,-72
2022-04-08 16:23:50,1999.90,999.90,11.90,99.90,1028077,28,20054,-72
2022-04-08 16:24:21,1999.90,999.90,12.00,99.90,1024114,28,20026,-72
2022-04-08 16:24:51,1999.90,999.90,12.00,99.90,1028091,28,20019,-72
2022-04-08 16:25:22,1999.90,999.90,12.00,99.90,1028080,28,20057,-72
2022-04-08 16:25:53,1999.90,999.90,12.00,99.90,1028053,28,20110,-72
2022-04-08 16:26:23,1999.90,999.90,12.00,99.90,1028044,28,20755,-72
2022-04-08 16:26:54,1999.90,999.90,12.00,99.90,1024119,29,20088,-74
2022-04-08 16:27:25,1999.90,999.90,12.10,99.90,1019974,29,20034,-72
2022-04-08 16:27:55,1999.90,999.90,12.10,99.90,1020079,29,20035,-72
2022-04-08 16:28:26,1999.90,999.90,12.10,99.90,1024095,28,20835,-72
2022-04-08 16:28:57,1999.90,999.90,12.10,99.90,1024045,29,20035,-72
2022-04-08 16:29:30,1999.90,999.90,12.10,99.90,1027903,28,20031,-72
2022-04-08 16:30:00,1999.90,999.90,12.10,99.90,1027812,28,20034,-72
2022-04-08 16:30:31,1999.90,999.90,12.20,99.90,1023332,28,20042,-73
2022-04-08 16:31:02,1999.90,999.90,12.20,99.90,1023492,29,20027,-72
2022-04-08 16:31:34,1999.90,999.90,12.20,99.90,1020204,29,20078,-72
2022-04-08 16:32:05,1999.90,999.90,12.30,99.90,1028391,28,20023,-72
2022-04-08 16:32:36,1999.90,999.90,12.40,99.90,1032079,28,20031,-72
2022-04-08 16:33:07,1999.90,999.90,12.40,99.90,1032079,28,20029,-72
2022-04-08 16:33:38,1999.90,999.90,12.50,99.90,1031724,28,20018,-72
2022-04-08 16:34:09,1999.90,999.90,12.60,99.90,1031550,28,20038,-72
2022-04-08 16:34:39,1999.90,999.90,12.60,99.90,1032009,28,20026,-72
2022-04-08 16:35:11,1999.90,999.90,12.60,99.90,1032026,28,20061,-72
2022-04-08 16:35:42,1999.90,999.90,12.60,99.90,1031821,28,20061,-72
2022-04-08 16:36:13,1999.90,999.90,12.70,99.90,1031944,28,20030,-73
2022-04-08 16:36:43,1999.90,999.90,12.60,99.90,1027852,28,20023,-72
2022-04-08 16:37:14,1999.90,999.90,12.70,99.90,1020002,29,20054,-72
2022-04-08 16:37:45,1999.90,999.90,12.70,99.90,1016157,29,20107,-73
2022-04-08 16:38:16,1999.90,999.90,12.70,99.90,1012268,29,20013,-72
2022-04-08 16:38:46,1999.90,999.90,12.70,99.90,1016146,29,20028,-72
2022-04-08 16:39:17,1999.90,999.90,12.70,99.90,1023918,29,20476,-73
2022-04-08 16:39:48,1999.90,999.90,12.70,99.90,1023705,28,20035,-72
2022-04-08 16:40:18,1999.90,999.90,12.70,99.90,1027758,28,20022,-72
2022-04-08 16:40:49,1999.90,999.90,12.70,99.90,1027934,28,20023,-73
2022-04-08 16:41:20,1999.90,999.90,12.80,99.90,1023863,29,20030,-72
2022-04-08 16:41:50,1999.90,999.90,12.70,99.90,1023946,28,20453,-72
2022-04-08 16:42:21,1999.90,999.90,12.80,99.90,1023936,29,20051,-72
2022-04-08 16:42:52,1999.90,999.90,12.80,99.90,1024115,28,20155,-72
2022-04-08 16:43:22,1999.90,999.90,12.80,99.90,1023947,28,20027,-72
2022-04-08 16:43:53,1999.90,999.90,12.80,99.90,1024047,29,20053,-72
2022-04-08 16:44:24,1999.90,999.90,12.80,99.90,1023849,29,20478,-70
2022-04-08 16:44:55,1999.90,999.90,12.80,99.90,1023751,29,20475,-72
2022-04-08 16:45:25,1999.90,999.90,12.80,99.90,1023790,28,20090,-72
2022-04-08 16:45:56,1999.90,999.90,12.70,99.90,1024087,28,20070,-72
2022-04-08 16:46:27,1999.90,999.90,12.70,99.90,1027991,28,20494,-72
2022-04-08 16:46:57,1999.90,999.90,12.70,99.90,1024086,28,20026,-73
2022-04-08 16:47:28,1999.90,999.90,12.60,99.90,1027969,28,20416,-72
2022-04-08 16:47:58,1999.90,999.90,12.70,99.90,1024016,29,20069,-72
2022-04-08 16:48:29,1999.90,999.90,12.70,99.90,1024137,28,20131,-72
2022-04-08 16:48:59,1999.90,999.90,12.70,99.90,1027900,28,20019,-72
2022-04-08 16:49:30,1999.90,999.90,12.70,99.90,1027823,28,20035,-72
2022-04-08 16:50:01,1999.90,999.90,12.70,99.90,1028076,28,20049,-72
2022-04-08 16:50:31,1999.90,999.90,12.70,99.90,1028279,28,20023,-72
2022-04-08 16:51:02,1999.90,999.90,12.60,99.90,1031939,28,20014,-72
2022-04-08 16:51:33,1999.90,999.90,12.60,99.90,1031821,28,20126,-72
2022-04-08 16:52:04,1999.90,999.90,12.60,99.90,1027960,28,20023,-72
2022-04-08 16:52:40,1999.90,999.90,12.60,99.90,1019899,29,20020,-72
2022-04-08 16:53:11,1999.90,999.90,12.50,99.90,1019101,29,20024,-72
2022-04-08 16:53:41,1999.90,999.90,12.50,99.90,1020841,29,20051,-72
2022-04-08 16:54:12,1999.90,999.90,12.50,99.90,1025535,28,20023,-72
2022-04-08 16:54:42,1999.90,999.90,12.50,99.90,1031807,28,20080,-73
2022-04-08 16:55:15,1999.90,999.90,12.50,99.90,1027898,28,20027,-72
2022-04-08 16:55:45,1999.90,999.90,12.50,99.90,1023870,29,20031,-72
2022-04-08 16:56:16,1999.90,999.90,12.50,99.90,1023792,29,20050,-73
2022-04-08 16:56:46,1999.90,999.90,12.40,99.90,1020154,29,20143,-72
2022-04-08 16:57:17,1999.90,999.90,12.50,99.90,1024001,29,20024,-73
2022-04-08 16:57:49,1999.90,999.90,12.40,99.90,1023923,28,20055,-71
2022-04-08 16:58:20,1999.90,999.90,12.40,99.90,1023902,28,20034,-72
2022-04-08 16:58:52,1999.90,999.90,12.40,99.90,1023892,29,20066,-72
2022-04-08 16:59:22,1999.90,999.90,12.40,99.90,1024299,28,20502,-72
2022-04-08 16:59:53,1999.90,999.90,12.40,99.90,1027733,28,20663,-72
2022-04-08 17:00:24,1999.90,999.90,12.40,99.90,1023843,29,20022,-72
2022-04-08 17:00:55,1999.90,999.90,12.40,99.90,1019904,29,20114,-72
2022-04-08 17:01:25,1999.90,999.90,12.40,99.90,1016142,29,20024,-73
2022-04-08 17:01:56,1999.90,999.90,12.40,99.90,1020134,29,20031,-72
2022-04-08 17:02:27,1999.90,999.90,12.40,99.90,1027862,28,20027,-73
2022-04-08 17:02:57,1999.90,999.90,12.40,99.90,1027762,28,20545,-72
2022-04-08 17:03:28,1999.90,999.90,12.40,99.90,1027895,28,20027,-72
2022-04-08 17:03:59,1999.90,999.90,12.40,99.90,1027943,28,20576,-72
2022-04-08 17:04:30,1999.90,999.90,12.40,99.90,1024146,28,20020,-72
2022-04-08 17:05:00,1999.90,999.90,12.40,99.90,1023710,29,20022,-72
2022-04-08 17:05:31,1999.90,999.90,12.40,99.90,1023876,28,20549,-72
2022-04-08 17:06:02,1999.90,999.90,12.40,99.90,1024004,28,20392,-72
2022-04-08 17:06:33,1999.90,999.90,12.40,99.90,1023867,28,20023,-73
2022-04-08 17:07:04,1999.90,999.90,12.40,99.90,1027915,28,20084,-72
2022-04-08 17:07:34,1999.90,999.90,12.40,99.90,1027788,28,20465,-72
2022-04-08 17:08:05,1999.90,999.90,12.40,99.90,1028143,28,20106,-72
2022-04-08 17:08:36,1999.90,999.90,12.30,99.90,1031910,28,20015,-72
2022-04-08 17:09:07,1999.90,999.90,12.30,99.90,1031704,28,20018,-72
2022-04-08 17:09:37,1999.90,999.90,12.40,99.90,1027904,28,20073,-73
2022-04-08 17:10:08,1999.90,999.90,12.30,99.90,1027743,28,20026,-72
2022-04-08 17:10:39,1287.50,611.30,12.30,99.90,1023913,28,20082,-72
2022-04-08 17:11:10,1999.90,999.90,12.30,99.90,1019882,29,20028,-72
2022-04-08 17:11:40,1999.90,999.90,12.30,99.90,1019865,29,20632,-72
2022-04-08 17:12:12,1999.90,999.90,12.30,99.90,1019818,29,20476,-73
2022-04-08 17:12:43,1999.90,999.90,12.30,99.90,1020385,28,20016,-72
2022-04-08 17:13:13,1999.90,999.90,12.30,99.90,1027892,28,20078,-72
2022-04-08 17:13:44,1999.90,999.90,12.30,99.90,1027886,28,20093,-72
2022-04-08 17:14:15,1999.90,999.90,12.30,99.90,1027777,28,20015,-71
2022-04-08 17:14:45,1999.90,999.90,12.20,99.90,1023835,29,20418,-73
2022-04-08 17:15:16,1999.90,999.90,12.20,99.90,1023767,29,20410,-73
2022-04-08 17:15:47,1999.90,999.90,12.20,99.90,1023972,28,20027,-72
2022-04-08 17:16:17,1999.90,999.90,12.20,99.90,1024006,28,20047,-72
2022-04-08 17:16:48,1999.90,999.90,12.10,99.90,1027442,28,20023,-72
2022-04-08 17:17:19,1999.90,999.90,12.10,99.90,1023998,28,20605,-72
2022-04-08 17:17:49,1999.90,999.90,12.20,99.90,1024023,28,20016,-73
2022-04-08 17:18:20,1999.90,999.90,12.20,99.90,1027795,28,20026,-73
2022-04-08 17:18:51,1999.90,999.90,12.20,99.90,1023688,29,20016,-71
2022-04-08 17:19:21,1999.90,999.90,12.20,99.90,1023663,29,20023,-73
2022-04-08 17:19:52,1999.90,999.90,12.20,99.90,1019493,29,20027,-73
2022-04-08 17:20:23,1999.90,999.90,12.20,99.90,1023732,29,20019,-72
2022-04-08 17:20:54,1999.90,999.90,12.20,99.90,1023906,28,20019,-73
2022-04-08 17:21:26,1999.90,999.90,12.20,99.90,1027886,28,20042,-74
2022-04-08 17:21:57,1999.90,999.90,12.20,99.90,1031358,28,20021,-72
2022-04-08 17:22:27,1999.90,999.90,12.20,99.90,1023725,29,20038,-73
2022-04-08 17:22:58,1999.90,999.90,12.10,99.90,1023805,29,20510,-72
2022-04-08 17:23:29,1999.90,999.90,12.10,99.90,1023744,28,20015,-72
2022-04-08 17:24:00,1999.90,999.90,12.10,99.90,1019822,29,20118,-72
2022-04-08 17:24:30,1999.90,999.90,12.10,99.90,1019794,29,20024,-73
2022-04-08 17:25:01,1999.90,999.90,12.10,99.90,1023746,29,20021,-72
2022-04-08 17:25:32,1999.90,999.90,12.10,99.90,1023705,29,20110,-73
2022-04-08 17:26:04,1999.90,999.90,12.10,99.90,1019764,29,20498,-72
2022-04-08 17:26:35,1999.90,999.90,12.10,99.90,1023696,29,20509,-72
2022-04-08 17:27:05,1999.90,999.90,12.10,99.90,1027691,28,20050,-74
2022-04-08 17:27:37,1999.90,999.90,12.10,99.90,1023912,28,20030,-72
2022-04-08 17:28:07,1999.90,999.90,12.10,99.90,1031714,28,20023,-72
2022-04-08 17:28:38,1999.90,999.90,12.10,99.90,1031873,28,20022,-73
2022-04-08 17:29:09,1999.90,999.90,12.00,99.90,1027586,28,20014,-72
2022-04-08 17:29:39,1999.90,999.90,12.00,99.90,1023493,29,20098,-73
2022-04-08 17:30:13,1999.90,999.90,12.00,99.90,1023935,28,20023,-73
2022-04-08 17:30:43,1999.90,999.90,12.00,99.90,1028184,28,20139,-72
2022-04-08 17:31:14,1999.90,999.90,11.90,99.90,1027682,28,20023,-72
2022-04-08 17:31:45,1999.90,999.90,11.90,99.90,1031213,28,20118,-72
2022-04-08 17:32:15,1999.90,999.90,11.90,99.90,1023712,28,20030,-72
2022-04-08 17:32:46,1999.90,999.90,11.90,99.90,1019912,29,20525,-73
2022-04-08 17:33:17,1999.90,999.90,11.90,99.90,1019810,29,20479,-73
2022-04-08 17:33:48,1999.90,999.90,11.90,99.90,1019956,29,20027,-72
2022-04-08 17:34:20,1999.90,999.90,11.90,99.90,1023806,28,20059,-72
2022-04-08 17:34:50,1999.90,999.90,11.80,99.90,1027314,28,20057,-72
2022-04-08 17:35:21,1999.90,999.90,11.80,99.90,1027816,28,20026,-73
2022-04-08 17:35:51,1999.90,999.90,11.80,99.90,1027579,28,20200,-72
2022-04-08 17:36:22,1999.90,999.90,11.80,99.90,1027702,28,20112,-73
2022-04-08 17:36:53,1999.90,999.90,11.80,99.90,1027547,28,20084,-72
2022-04-08 17:37:24,1999.90,999.90,11.70,99.90,1023776,29,20106,-72
2022-04-08 17:37:55,1999.90,999.90,11.70,99.90,1020464,28,20047,-72
2022-04-08 17:38:25,1999.90,999.90,11.70,99.90,1023724,28,20410,-72
2022-04-08 17:38:56,1999.90,999.90,11.70,99.90,1019806,29,20054,-72
2022-04-08 17:39:27,1999.90,999.90,11.70,99.90,1019729,29,20103,-73
2022-04-08 17:39:58,1999.90,999.90,11.70,99.90,1023758,29,20035,-72
2022-04-08 17:40:31,1999.90,999.90,11.70,99.90,1019867,29,20118,-73
2022-04-08 17:41:01,1999.90,999.90,11.70,99.90,1027733,28,20493,-72
2022-04-08 17:41:32,1999.90,999.90,11.70,99.90,1023739,29,20015,-72
2022-04-08 17:42:03,1999.90,999.90,11.70,99.90,1024297,28,20012,-73
2022-04-08 17:42:35,1999.90,999.90,11.70,99.90,1023622,29,20450,-72
2022-04-08 17:43:07,1999.90,999.90,11.70,99.90,1024163,28,20043,-73
2022-04-08 17:43:38,1999.90,999.90,11.70,99.90,1023694,29,20115,-72
2022-04-08 17:44:08,1999.90,999.90,11.70,99.90,1024430,28,20027,-73
2022-04-08 17:44:39,1999.90,999.90,11.70,99.90,1027743,28,20038,-72
2022-04-08 17:45:11,1999.90,999.90,11.60,99.90,1027861,28,20014,-73
2022-04-08 17:45:41,1999.90,999.90,11.60,99.90,1031769,28,20046,-73
2022-04-08 17:46:12,1999.90,999.90,11.60,99.90,1031463,28,20018,-72
2022-04-08 17:46:43,1999.90,999.90,11.50,99.90,1027725,28,20513,-72
2022-04-08 17:47:15,1999.90,999.90,11.50,99.90,1027759,28,20117,-72
2022-04-08 17:47:46,1999.90,999.90,11.50,99.90,1027660,28,20026,-72
2022-04-08 17:48:19,1999.90,999.90,11.60,99.90,1027737,28,20101,-72
2022-04-08 17:48:50,1999.90,999.90,11.60,99.90,1028328,28,20498,-73
2022-04-08 17:49:20,1999.90,999.90,11.50,99.90,1031670,28,20035,-72
2022-04-08 17:49:51,1999.90,999.90,11.50,99.90,1031482,28,20524,-73
2022-04-08 17:50:25,1999.90,999.90,11.50,99.90,1031154,28,20046,-73
2022-04-08 17:50:56,1999.90,999.90,11.50,99.90,1027383,28,20027,-72
2022-04-08 17:51:28,1999.90,999.90,11.50,99.90,1023675,28,20039,-73
2022-04-08 17:52:00,1999.90,999.90,11.50,99.90,1019695,29,20020,-72
2022-04-08 17:52:30,1999.90,999.90,11.50,99.90,1016336,29,20508,-72
2022-04-08 17:53:01,1999.90,999.90,11.50,99.90,1020137,29,20468,-72
2022-04-08 17:53:33,1999.90,999.90,11.50,99.90,1015941,29,20017,-73
2022-04-08 17:54:05,1999.90,999.90,11.50,99.90,1020201,29,20079,-72
2022-04-08 17:54:36,1999.90,999.90,11.50,99.90,1023717,29,20078,-72
2022-04-08 17:55:09,1999.90,999.90,11.50,99.90,1016883,29,20091,-72
2022-04-08 17:55:40,1999.90,999.90,11.50,99.90,1019087,29,20394,-73
2022-04-08 17:56:11,1999.90,999.90,11.50,99.90,1015615,29,20507,-72
2022-04-08 17:56:41,1999.90,999.90,11.50,99.90,1020190,29,20114,-72
2022-04-08 17:57:12,1999.90,999.90,11.50,99.90,1023922,28,20059,-72
2022-04-08 17:57:43,1999.90,999.90,11.50,99.90,1027669,28,20109,-72
2022-04-08 17:58:13,1999.90,999.90,11.50,99.90,1027736,28,20118,-72
2022-04-08 17:58:48,1999.90,999.90,11.50,99.90,1027711,28,20019,-72
2022-04-08 17:59:18,1999.90,999.90,11.50,99.90,1027651,28,20014,-72
2022-04-08 17:59:49,1999.90,999.90,11.40,99.90,1024138,28,20139,-72
2022-04-08 18:00:20,1999.90,999.90,11.50,99.90,1027721,28,20066,-72
2022-04-08 18:00:51,1999.90,999.90,11.50,99.90,1028230,28,20022,-72
2022-04-08 18:01:22,1999.90,999.90,11.50,99.90,1031858,28,20058,-72
2022-04-08 18:01:54,1999.90,999.90,11.50,99.90,1027695,28,20027,-72
2022-04-08 18:02:25,1999.90,999.90,11.50,99.90,1023660,29,20418,-72
2022-04-08 18:02:56,1999.90,999.90,11.50,99.90,1019682,29,20369,-73
2022-04-08 18:03:27,1999.90,999.90,11.50,99.90,1020573,29,20487,-72
2022-04-08 18:03:58,1999.90,999.90,11.50,99.90,1019898,29,20027,-72
2022-04-08 18:04:29,1999.90,999.90,11.50,99.90,1020150,29,20072,-72
2022-04-08 18:05:00,1999.90,999.90,11.50,99.90,1015959,29,20039,-72
2022-04-08 18:05:31,1999.90,999.90,11.50,99.90,1020060,29,20039,-72
2022-04-08 18:06:02,1999.90,999.90,11.50,99.90,1024484,28,20031,-72
2022-04-08 18:06:32,1999.90,999.90,11.50,99.90,1027938,28,20652,-73
2022-04-08 18:07:05,1999.90,999.90,11.50,99.90,1023821,28,20514,-72
2022-04-08 18:07:35,1999.90,999.90,11.40,99.90,1023236,29,20082,-72
2022-04-08 18:08:06,1999.90,999.90,11.40,99.90,1019718,29,20028,-72
2022-04-08 18:08:38,1999.90,999.90,11.40,99.90,1024858,28,20556,-73
2022-04-08 18:09:09,1999.90,999.90,11.40,99.90,1023632,28,20106,-73
2022-04-08 18:09:40,1999.90,999.90,11.40,99.90,1023479,28,20395,-72
2022-04-08 18:10:13,1999.90,999.90,11.40,99.90,1027754,28,20474,-72
2022-04-08 18:10:46,1999.90,999.90,11.40,99.90,1028378,28,20057,-73
2022-04-08 18:11:16,1999.90,999.90,11.40,99.90,1032316,28,20029,-73
2022-04-08 18:11:47,1999.90,999.90,11.40,99.90,1031757,28,20018,-72
2022-04-08 18:12:18,1999.90,999.90,11.40,99.90,1027390,28,20346,-72
2022-04-08 18:12:49,1999.90,999.90,11.40,99.90,1023712,29,20164,-73
2022-04-08 18:13:20,1999.90,999.90,11.40,99.90,1023749,29,20028,-72
2022-04-08 18:13:56,1999.90,999.90,11.40,99.90,1024736,28,20105,-72
2022-04-08 18:14:26,1999.90,999.90,11.50,99.90,1027728,28,20446,-73
2022-04-08 18:14:57,1999.90,999.90,11.50,99.90,1023679,28,20396,-72
2022-04-08 18:15:27,1999.90,999.90,11.50,99.90,1023752,29,20106,-73
2022-04-08 18:15:58,1999.90,999.90,11.40,99.90,1023837,28,20028,-73
2022-04-08 18:16:30,1999.90,999.90,11.40,99.90,1027677,28,20092,-72
2022-04-08 18:17:01,1999.90,999.90,11.40,99.90,1027614,28,20031,-72
2022-04-08 18:17:32,1999.90,999.90,11.40,99.90,1020160,28,20070,-73
2022-04-08 18:18:03,1999.90,999.90,11.40,99.90,1023143,29,20023,-73
2022-04-08 18:18:34,1999.90,999.90,11.40,99.90,1023706,29,20027,-73
2022-04-08 18:19:04,1999.90,999.90,11.40,99.90,1024197,28,20502,-72
2022-04-08 18:19:35,1999.90,999.90,11.50,99.90,1027315,28,20482,-72
2022-04-08 18:20:07,1999.90,999.90,11.50,99.90,1027779,28,20106,-72
2022-04-08 18:20:38,1999.90,999.90,11.50,99.90,1023655,29,20031,-73
2022-04-08 18:21:09,1999.90,999.90,11.50,99.90,1020023,29,20555,-72
2022-04-08 18:21:40,1999.90,999.90,11.50,99.90,1023628,29,20130,-72
2022-04-08 18:22:11,1999.90,999.90,11.50,99.90,1024012,28,20125,-73
2022-04-08 18:22:42,1999.90,999.90,11.50,99.90,1023956,28,20027,-72
2022-04-08 18:23:13,1999.90,999.90,11.50,99.90,1023528,28,20498,-73
2022-04-08 18:23:44,1999.90,999.90,11.50,99.90,1019664,29,20443,-72
2022-04-08 18:24:15,1999.90,999.90,11.50,99.90,1020003,29,20019,-73
2022-04-08 18:24:46,1999.90,999.90,11.50,99.90,1023957,28,20023,-73
2022-04-08 18:25:18,1999.90,999.90,11.50,99.90,1027790,28,20023,-73
2022-04-08 18:25:48,1999.90,999.90,11.50,99.90,1023619,29,20031,-72
2022-04-08 18:26:19,1999.90,999.90,11.50,99.90,1023953,28,20030,-72
2022-04-08 18:26:50,1999.90,999.90,11.50,99.90,1027682,28,20023,-73
2022-04-08 18:27:21,1999.90,999.90,11.50,99.90,1023924,28,20418,-72
2022-04-08 18:27:52,1999.90,999.90,11.50,99.90,1027659,28,20483,-73
2022-04-08 18:28:22,1999.90,999.90,11.50,99.90,1023530,28,20106,-72
2022-04-08 18:28:53,1999.90,999.90,11.50,99.90,1019883,29,20078,-73
2022-04-08 18:29:24,1999.90,999.90,11.50,99.90,1023605,29,20107,-72
2022-04-08 18:29:55,1999.90,999.90,11.60,99.90,1023624,28,20020,-72
2022-04-08 18:30:25,1999.90,999.90,11.60,99.90,1027827,28,20502,-72
2022-04-08 18:30:56,1999.90,999.90,11.60,99.90,1027634,28,20031,-72
2022-04-08 18:31:27,1999.90,999.90,11.60,99.90,1027704,28,20051,-72
2022-04-08 18:31:58,1999.90,999.90,11.60,99.90,1027601,28,20110,-73
2022-04-08 18:32:29,1999.90,999.90,11.60,99.90,1027870,28,20058,-73
2022-04-08 18:33:01,1999.90,999.90,11.60,99.90,1027674,28,20037,-72
2022-04-08 18:33:32,1999.90,999.90,11.60,99.90,1027592,28,20022,-72
2022-04-08 18:34:03,1999.90,999.90,11.60,99.90,1022769,28,20024,-72
2022-04-08 18:34:41,1999.90,999.90,11.60,99.90,1020043,29,20606,-73
2022-04-08 18:35:11,1999.90,999.90,11.60,99.90,1023683,29,20212,-72
2022-04-08 18:35:42,1999.90,999.90,11.60,99.90,1023758,29,20049,-73
2022-04-08 18:36:13,1999.90,999.90,11.60,99.90,1025971,28,20466,-72
2022-04-08 18:36:44,1999.90,999.90,11.60,99.90,1023546,28,20028,-72
2022-04-08 18:37:14,1999.90,999.90,11.60,99.90,1019783,29,20027,-72
2022-04-08 18:37:45,1999.90,999.90,11.60,99.90,1019585,29,20030,-73
2022-04-08 18:38:15,1999.90,999.90,11.60,99.90,1019886,28,20552,-72
2022-04-08 18:38:46,1999.90,999.90,11.60,99.90,1023809,28,20031,-72
2022-04-08 18:39:17,1999.90,999.90,11.60,99.90,1027645,28,20105,-73
2022-04-08 18:39:48,1999.90,999.90,11.60,99.90,1023494,29,20066,-72
2022-04-08 18:40:18,1999.90,999.90,11.50,99.90,1023814,28,20043,-72
2022-04-08 18:40:49,1999.90,999.90,11.50,99.90,1019394,29,20048,-72
2022-04-08 18:41:20,1999.90,999.90,11.50,99.90,1015934,29,20099,-73
2022-04-08 18:41:51,1999.90,999.90,11.50,99.90,1019726,29,20012,-73
2022-04-08 18:42:21,1999.90,999.90,11.50,99.90,1023677,28,20045,-72
2022-04-08 18:42:52,1999.90,999.90,11.40,99.90,1027526,28,20431,-72
2022-04-08 18:43:24,1999.90,999.90,11.40,99.90,1023479,28,20015,-73
2022-04-08 18:43:55,1999.90,999.90,11.40,99.90,1023406,29,20082,-73
2022-04-08 18:44:26,1999.90,999.90,11.40,99.90,1019486,29,20103,-72
2022-04-08 18:44:57,1999.90,999.90,11.30,99.90,1019871,29,20026,-72
2022-04-08 18:45:28,1999.90,999.90,11.40,99.90,1019896,29,20052,-73
2022-04-08 18:45:58,1999.90,999.90,11.30,99.90,1020037,29,20070,-72
2022-04-08 18:46:29,1999.90,999.90,11.30,99.90,1019659,29,20024,-72
2022-04-08 18:47:00,1999.90,999.90,11.30,99.90,1019849,29,20480,-72
2022-04-08 18:47:30,1999.90,999.90,11.30,99.90,1023925,28,20055,-72
2022-04-08 18:48:01,1999.90,999.90,11.30,99.90,1027837,28,20564,-73
2022-04-08 18:48:33,1999.90,999.90,11.30,99.90,1027744,28,20027,-72
2022-04-08 18:49:04,1999.90,999.90,11.30,99.90,1027532,28,20531,-73
2022-04-08 18:49:36,1999.90,999.90,11.30,99.90,1031324,28,20084,-74
2022-04-08 18:50:07,1999.90,999.90,11.30,99.90,1031704,28,20117,-73
2022-04-08 18:50:39,1999.90,999.90,11.30,99.90,1027523,28,20133,-73
2022-04-08 18:51:10,1999.90,999.90,11.20,99.90,1019656,29,20019,-73
2022-04-08 18:51:40,1999.90,999.90,11.30,99.90,1019665,29,20019,-73
2022-04-08 18:52:11,1999.90,999.90,11.20,99.90,1019651,29,20028,-72
2022-04-08 18:52:42,1999.90,999.90,11.10,99.90,1020063,28,20024,-72
2022-04-08 18:53:14,1999.90,999.90,11.10,99.90,1027583,28,20023,-72
2022-04-08 18:53:44,1999.90,999.90,11.10,99.90,1023600,29,20023,-72
2022-04-08 18:54:15,1999.90,999.90,11.00,99.90,1023652,29,20027,-72
2022-04-08 18:54:45,1999.90,999.90,10.90,99.90,1019593,29,20391,-72
2022-04-08 18:55:16,1999.90,999.90,10.80,99.90,1023772,28,20035,-73
2022-04-08 18:55:47,1999.90,999.90,10.80,99.90,1023414,29,20024,-72
2022-04-08 18:56:17,1999.90,999.90,10.70,99.90,1019893,29,20400,-72
2022-04-08 18:56:48,1999.90,999.90,10.70,99.90,1023479,28,20023,-72
2022-04-08 18:57:18,1999.90,999.90,10.60,99.90,1019792,29,20106,-72
2022-04-08 18:57:49,1999.90,999.90,10.60,99.90,1023656,29,20046,-72
2022-04-08 18:58:20,1999.90,999.90,10.50,99.90,1023759,28,20016,-73
2022-04-08 18:58:50,1999.90,999.90,10.50,99.90,1027637,28,20054,-73
2022-04-08 18:59:21,1999.90,999.90,10.50,99.90,1027268,28,20015,-73
2022-04-08 18:59:52,1999.90,999.90,10.40,99.90,1027143,28,20027,-73
2022-04-08 19:00:22,1999.90,999.90,10.40,99.90,1027487,28,20410,-72
2022-04-08 19:00:53,1999.90,999.90,10.30,99.90,1023724,28,20118,-72
2022-04-08 19:01:24,1999.90,999.90,10.30,99.90,1027754,28,20506,-73
2022-04-08 19:01:55,1999.90,999.90,10.30,99.90,1024045,29,20118,-73
2022-04-08 19:02:29,1999.90,999.90,10.20,99.90,1020479,29,20022,-72
2022-04-08 19:03:00,1999.90,999.90,10.20,99.90,1020435,29,20023,-72
2022-04-08 19:03:31,1999.90,999.90,10.10,99.90,1016978,29,20020,-72
2022-04-08 19:04:01,1999.90,999.90,10.10,99.90,1016956,29,20016,-73
2022-04-08 19:04:33,1999.90,999.90,10.10,99.90,1020526,29,20030,-73
2022-04-08 19:05:04,1999.90,999.90,10.10,99.90,1024057,29,20113,-73
2022-04-08 19:05:35,1999.90,999.90,10.00,99.90,1024823,28,20049,-72
2022-04-08 19:06:06,1999.90,999.90,10.00,99.90,1028723,28,20422,-72
2022-04-08 19:06:37,1999.90,999.90,10.00,99.90,1028330,28,20478,-73
2022-04-08 19:07:07,1999.90,999.90,10.00,99.90,1028373,28,20026,-73
2022-04-08 19:07:38,1999.90,999.90,10.00,99.90,1024173,29,20023,-72
2022-04-08 19:08:09,1999.90,999.90,9.90,99.90,1024357,28,20454,-73
2022-04-08 19:08:39,1999.90,999.90,10.00,99.90,1020459,29,20019,-72
2022-04-08 19:09:10,1999.90,999.90,10.00,99.90,1020504,29,20026,-72
2022-04-08 19:09:41,1999.90,999.90,10.00,99.90,1019994,29,20106,-73
2022-04-08 19:10:12,1999.90,999.90,10.00,99.90,1020713,29,20027,-73
2022-04-08 19:10:42,1999.90,999.90,9.90,99.90,1024523,28,20022,-73
2022-04-08 19:11:13,1999.90,999.90,9.90,99.90,1028289,28,20426,-73
2022-04-08 19:11:44,1999.90,999.90,10.00,99.90,1024353,28,20082,-73
2022-04-08 19:12:14,1999.90,999.90,9.90,99.90,1020278,29,20016,-73
2022-04-08 19:12:45,1999.90,999.90,9.90,99.90,1020309,29,20023,-73
2022-04-08 19:13:16,1999.90,999.90,9.90,99.90,1020572,29,20020,-73
2022-04-08 19:13:49,1999.90,999.90,9.90,99.90,1024494,28,20063,-72
2022-04-08 19:14:20,1999.90,999.90,9.90,99.90,1032276,28,20097,-73
2022-04-08 19:14:51,1999.90,999.90,10.00,99.90,1028316,28,20019,-73
2022-04-08 19:15:22,1999.90,999.90,10.00,99.90,1028330,28,20025,-72
2022-04-08 19:15:54,1999.90,999.90,9.90,99.90,1024364,29,20032,-73
2022-04-08 19:16:24,1999.90,999.90,9.90,99.90,1024725,28,20018,-73
2022-04-08 19:16:57,1999.90,999.90,9.90,99.90,1024322,29,20027,-73
2022-04-08 19:17:27,1999.90,999.90,9.90,99.90,1020650,29,20023,-73
2022-04-08 19:17:58,1999.90,999.90,9.90,99.90,1024240,29,20023,-72
2022-04-08 19:18:29,1999.90,999.90,9.90,99.90,1020666,29,20399,-72
2022-04-08 19:18:59,1999.90,999.90,9.90,99.90,1024424,28,20023,-73
2022-04-08 19:19:30,1999.90,999.90,9.90,99.90,1024123,28,20046,-73
2022-04-08 19:20:00,1999.90,999.90,9.90,99.90,1020338,29,20537,-72
2022-04-08 19:20:31,1999.90,999.90,9.90,99.90,1016342,29,20024,-73
2022-04-08 19:21:02,1999.90,999.90,9.90,99.90,1020646,29,20026,-73
2022-04-08 19:21:33,1999.90,999.90,9.90,99.90,1024527,28,20491,-72
2022-04-08 19:22:03,1999.90,999.90,9.90,99.90,1024503,28,20565,-73
2022-04-08 19:22:34,1999.90,999.90,9.90,99.90,1028310,28,20046,-73
2022-04-08 19:23:05,1999.90,999.90,9.90,99.90,1024153,29,20016,-73
2022-04-08 19:23:36,1999.90,999.90,9.80,99.90,1024443,28,20019,-72
2022-04-08 19:24:07,1999.90,999.90,9.80,99.90,1028300,28,20061,-73
2022-04-08 19:24:38,1999.90,999.90,9.80,99.90,1028317,28,20041,-72
2022-04-08 19:25:09,1999.90,999.90,9.80,99.90,1032255,28,20042,-73
2022-04-08 19:25:39,1999.90,999.90,9.80,99.90,1024277,28,20015,-73
2022-04-08 19:26:11,1999.90,999.90,9.80,99.90,1024334,29,20051,-72
2022-04-08 19:26:42,1999.90,999.90,9.80,99.90,1024358,28,20394,-72
2022-04-08 19:27:13,1999.90,999.90,9.80,99.90,1020961,28,20499,-73
2022-04-08 19:27:44,1999.90,999.90,9.80,99.90,1028322,28,20434,-72
2022-04-08 19:28:15,1999.90,999.90,9.80,99.90,1028222,28,20015,-73
2022-04-08 19:28:46,1999.90,999.90,9.80,99.90,1028928,28,20015,-72
2022-04-08 19:29:17,1999.90,999.90,9.70,99.90,1024143,28,20030,-73
2022-04-08 19:29:47,1999.90,999.90,9.70,99.90,1028092,28,20129,-73
2022-04-08 19:30:18,1999.90,999.90,9.80,99.90,1024291,28,20106,-73
2022-04-08 19:30:49,1999.90,999.90,9.70,99.90,1024536,28,20700,-72
2022-04-08 19:31:20,1999.90,999.90,9.70,99.90,1028255,28,20094,-73
2022-04-08 19:31:51,1999.90,999.90,9.70,99.90,1024492,28,20375,-73
2022-04-08 19:32:24,1999.90,999.90,9.70,99.90,1028354,28,20521,-73
2022-04-08 19:32:54,1999.90,999.90,9.70,99.90,1024195,28,20495,-72
2022-04-08 19:33:25,1999.90,999.90,9.70,99.90,1024619,28,20646,-72
2022-04-08 19:33:56,1999.90,999.90,9.70,99.90,1023790,28,20019,-72
2022-04-08 19:34:26,1999.90,999.90,9.70,99.90,1024206,28,20027,-72
2022-04-08 19:34:57,1999.90,999.90,9.70,99.90,1028256,28,20050,-72
2022-04-08 19:35:27,1999.90,999.90,9.70,99.90,1028196,28,20114,-73
2022-04-08 19:35:58,1999.90,999.90,9.70,99.90,1028107,28,20015,-72
2022-04-08 19:36:29,1999.90,999.90,9.70,99.90,1024500,28,20118,-73
2022-04-08 19:37:02,1999.90,999.90,9.70,99.90,1024697,28,20032,-73
2022-04-08 19:37:35,1999.90,999.90,9.70,99.90,1028178,28,20025,-73
2022-04-08 19:38:05,1999.90,999.90,9.70,99.90,1023686,29,20472,-73
2022-04-08 19:38:36,1999.90,999.90,9.70,99.90,1024048,28,20479,-72
2022-04-08 19:39:07,1999.90,999.90,9.70,99.90,1020792,29,20106,-73
2022-04-08 19:39:38,1999.90,999.90,9.60,99.90,1024097,28,20093,-73
2022-04-08 19:40:11,1999.90,999.90,9.70,99.90,1028271,28,20023,-73
2022-04-08 19:40:42,1999.90,999.90,9.70,99.90,1024712,28,20062,-73
2022-04-08 19:41:12,1999.90,999.90,9.70,99.90,1028285,28,20015,-73
2022-04-08 19:41:43,1999.90,999.90,9.60,99.90,1028456,28,20027,-73
2022-04-08 19:42:15,1999.90,999.90,9.60,99.90,1028349,28,20165,-73
2022-04-08 19:42:45,1999.90,999.90,9.60,99.90,1028160,28,20046,-73
2022-04-08 19:43:16,1999.90,999.90,9.60,99.90,1028226,28,20105,-73
2022-04-08 19:43:48,1999.90,999.90,9.60,99.90,1028116,28,20110,-73
2022-04-08 19:44:18,1999.90,999.90,9.60,99.90,1028908,28,20019,-73
2022-04-08 19:44:49,1999.90,999.90,9.60,99.90,1023855,29,20019,-73
2022-04-08 19:45:20,1999.90,999.90,9.60,99.90,1016508,29,20629,-73
2022-04-08 19:45:50,1999.90,999.90,9.60,99.90,1020118,29,20494,-73
2022-04-08 19:46:21,1999.90,999.90,9.60,99.90,1016204,29,20020,-73
2022-04-08 19:46:52,1999.90,999.90,9.60,99.90,1024427,28,20070,-73
2022-04-08 19:47:23,1999.90,999.90,9.60,99.90,1028204,28,20509,-72
2022-04-08 19:47:54,1999.90,999.90,9.50,99.90,1024529,28,20034,-73
2022-04-08 19:48:24,1999.90,999.90,9.60,99.90,1024122,29,20012,-73
2022-04-08 19:48:56,1999.90,999.90,9.60,99.90,1024082,29,20525,-72
2022-04-08 19:49:27,1999.90,999.90,9.60,99.90,1020579,29,20110,-73
2022-04-08 19:49:58,1999.90,999.90,9.60,99.90,1020350,29,20024,-73
2022-04-08 19:50:29,1999.90,999.90,9.50,99.90,1024097,28,20023,-73
2022-04-08 19:50:59,1999.90,999.90,9.50,99.90,1016372,29,20024,-73
2022-04-08 19:51:30,1999.90,999.90,9.50,99.90,1020136,29,20024,-73
2022-04-08 19:52:01,1999.90,999.90,9.50,99.90,1020168,29,20110,-73
2022-04-08 19:52:31,1999.90,999.90,9.50,99.90,1020192,29,20432,-73
2022-04-08 19:53:02,1999.90,999.90,9.50,99.90,1024110,29,20063,-73
2022-04-08 19:53:33,1999.90,999.90,9.50,99.90,1027951,28,20492,-73
2022-04-08 19:54:04,1999.90,999.90,9.50,99.90,1024293,28,20102,-73
2022-04-08 19:54:34,1999.90,999.90,9.50,99.90,1028146,28,20151,-73
2022-04-08 19:55:06,1999.90,999.90,9.60,99.90,1028253,28,20070,-74
2022-04-08 19:55:37,1999.90,999.90,9.60,99.90,1024164,28,20510,-73
2022-04-08 19:56:08,1999.90,999.90,9.50,99.90,1024182,29,20022,-73
2022-04-08 19:56:39,1999.90,999.90,9.50,99.90,1020551,29,20052,-73
2022-04-08 19:57:09,1999.90,999.90,9.60,99.90,1024353,28,20029,-73
2022-04-08 19:57:40,1999.90,999.90,9.60,99.90,1020236,29,20024,-73
2022-04-08 19:58:11,1999.90,999.90,9.50,99.90,1020420,29,20026,-73
2022-04-08 19:58:42,1999.90,999.90,9.50,99.90,1024113,28,20079,-72
2022-04-08 19:59:12,1999.90,999.90,9.50,99.90,1023904,29,20026,-72
2022-04-08 19:59:43,1999.90,999.90,9.50,99.90,1027899,28,20019,-72
2022-04-08 20:00:14,1999.90,999.90,9.50,99.90,1028223,28,20051,-73
2022-04-08 20:00:45,1999.90,999.90,9.50,99.90,1028143,28,20015,-72
2022-04-08 20:01:16,1999.90,999.90,9.50,99.90,1028159,28,20026,-72
2022-04-08 20:01:47,1999.90,999.90,9.50,99.90,1027925,28,20015,-73
2022-04-08 20:02:19,1999.90,999.90,9.60,99.90,1028531,28,20022,-73
2022-04-08 20:02:49,1999.90,999.90,9.60,99.90,1032203,28,20019,-73
2022-04-08 20:03:21,1999.90,999.90,9.60,99.90,1028091,28,20418,-73
2022-04-08 20:03:52,1999.90,999.90,9.60,99.90,1028216,28,20094,-72
2022-04-08 20:04:22,1999.90,999.90,9.60,99.90,1027742,28,20033,-72
2022-04-08 20:04:53,1999.90,999.90,9.60,99.90,1024506,28,20045,-73
2022-04-08 20:05:24,1999.90,999.90,9.60,99.90,1028347,28,20473,-72
2022-04-08 20:05:54,1999.90,999.90,9.70,99.90,1024088,29,20118,-72
2022-04-08 20:06:25,1999.90,999.90,9.60,99.90,1020202,29,20024,-72
2022-04-08 20:06:56,1999.90,999.90,9.70,99.90,1020238,29,20035,-72
2022-04-08 20:07:26,1999.90,999.90,9.70,99.90,1012662,29,20021,-73
2022-04-08 20:07:57,1999.90,999.90,9.70,99.90,1016537,29,20016,-73
2022-04-08 20:08:28,1999.90,999.90,9.70,99.90,1020195,29,20106,-73
2022-04-08 20:08:58,1999.90,999.90,9.70,99.90,1016371,29,20072,-72
2022-04-08 20:09:30,1999.90,999.90,9.70,99.90,1020084,29,20028,-72
2022-04-08 20:10:01,1999.90,999.90,9.70,99.90,1019952,29,20094,-73
2022-04-08 20:10:32,1999.90,999.90,9.80,99.90,1024151,29,20489,-72
2022-04-08 20:11:03,1999.90,999.90,9.80,99.90,1016224,29,20570,-72
2022-04-08 20:11:34,1999.90,999.90,9.80,99.90,1024081,28,20367,-73
2022-04-08 20:12:05,1999.90,999.90,9.80,99.90,1024093,28,20521,-72
2022-04-08 20:12:36,1999.90,999.90,9.80,99.90,1020350,29,20676,-72
2022-04-08 20:13:06,1999.90,999.90,9.80,99.90,1016238,29,20452,-73
2022-04-08 20:13:39,1999.90,999.90,9.80,99.90,1019803,29,20051,-72
2022-04-08 20:14:10,1999.90,999.90,9.80,99.90,1024450,28,20571,-73
2022-04-08 20:14:40,1999.90,999.90,9.80,99.90,1024073,28,20413,-73
2022-04-08 20:15:11,1999.90,999.90,9.80,99.90,1020519,29,20027,-73
2022-04-08 20:15:42,1999.90,999.90,9.80,99.90,1020051,29,20027,-72
2022-04-08 20:16:12,1999.90,999.90,9.80,99.90,1016205,29,20016,-72
2022-04-08 20:16:43,1999.90,999.90,9.80,99.90,1020206,29,20036,-72
2022-04-08 20:17:14,1999.90,999.90,9.80,99.90,1024271,28,20050,-73
2022-04-08 20:17:44,1999.90,999.90,9.80,99.90,1020219,29,20110,-73
2022-04-08 20:18:15,1999.90,999.90,9.80,99.90,1024075,28,20027,-72
2022-04-08 20:18:47,1999.90,999.90,9.80,99.90,1024123,28,20098,-72
2022-04-08 20:19:17,1999.90,999.90,9.80,99.90,1024297,28,20138,-73
2022-04-08 20:19:48,1999.90,999.90,9.80,99.90,1028121,28,20122,-72
2022-04-08 20:20:19,1999.90,999.90,9.80,99.90,1032107,28,20518,-73
2022-04-08 20:20:50,1999.90,999.90,9.80,99.90,1032144,28,20018,-72
2022-04-08 20:21:22,1999.90,999.90,9.80,99.90,1027979,28,20113,-72
2022-04-08 20:21:55,1999.90,999.90,9.80,99.90,1024039,28,20083,-72
2022-04-08 20:22:25,1999.90,999.90,9.80,99.90,1019993,29,20487,-73
2022-04-08 20:22:56,1999.90,999.90,9.80,99.90,1020657,29,20526,-73
2022-04-08 20:23:27,1999.90,999.90,9.80,99.90,1020501,29,20020,-73
2022-04-08 20:23:58,1999.90,999.90,9.80,99.90,1024218,29,20073,-73
2022-04-08 20:24:30,1999.90,999.90,9.80,99.90,1024076,29,20113,-72
2022-04-08 20:25:01,1999.90,999.90,9.80,99.90,1020508,28,20459,-73
2022-04-08 20:25:32,1999.90,999.90,9.80,99.90,1024418,28,20538,-73
2022-04-08 20:26:02,1999.90,999.90,9.90,99.90,1028031,28,20023,-72
2022-04-08 20:26:33,1999.90,999.90,9.90,99.90,1024059,29,20019,-72
2022-04-08 20:27:04,1999.90,999.90,9.90,99.90,1020166,29,20090,-73
2022-04-08 20:27:34,1999.90,999.90,9.90,99.90,1024190,29,20092,-72
2022-04-08 20:28:06,1999.90,999.90,9.90,99.90,1024112,28,20169,-73
2022-04-08 20:28:37,1999.90,999.90,9.90,99.90,1024197,29,20035,-72
2022-04-08 20:29:08,1999.90,999.90,9.90,99.90,1028057,28,20054,-73
2022-04-08 20:29:39,1999.90,999.90,9.90,99.90,1023605,29,20057,-73
2022-04-08 20:30:11,1999.90,999.90,9.90,99.90,1023966,28,20083,-73
2022-04-08 20:30:41,1999.90,999.90,10.00,99.90,1024130,28,20403,-73
2022-04-08 20:31:12,1999.90,999.90,10.00,99.90,1024562,28,20394,-72
2022-04-08 20:31:44,1999.90,999.90,10.00,99.90,1028362,28,20023,-72
2022-04-08 20:32:15,1999.90,999.90,10.00,99.90,1031630,28,20093,-72
2022-04-08 20:32:46,1999.90,999.90,10.00,99.90,1028368,28,20022,-73
2022-04-08 20:33:16,1999.90,999.90,10.10,99.90,1028016,28,20022,-72
2022-04-08 20:33:47,1999.90,999.90,10.10,99.90,1024146,29,20023,-73
2022-04-08 20:34:19,1999.90,999.90,10.10,99.90,1019897,29,20399,-72
2022-04-08 20:34:50,1999.90,999.90,10.10,99.90,1016020,29,20020,-73
2022-04-08 20:35:21,1999.90,999.90,10.10,99.90,1020433,29,20020,-72
2022-04-08 20:35:51,1999.90,999.90,10.20,99.90,1024426,28,20127,-72
2022-04-08 20:36:22,1999.90,999.90,10.20,99.90,1023957,28,20031,-72
2022-04-08 20:36:53,1999.90,999.90,10.30,99.90,1023871,29,20499,-72
2022-04-08 20:37:24,1999.90,999.90,10.30,99.90,1020111,29,20028,-72
2022-04-08 20:37:56,1999.90,999.90,10.40,99.90,1020093,29,20020,-72
2022-04-08 20:38:26,1999.90,999.90,10.40,99.90,1020493,29,20019,-73
2022-04-08 20:38:57,1999.90,999.90,10.50,99.90,1020157,29,20023,-72
2022-04-08 20:39:28,1999.90,999.90,10.50,99.90,1020285,29,20051,-73
2022-04-08 20:39:58,1999.90,999.90,10.50,99.90,1023744,28,20023,-72
2022-04-08 20:40:29,1999.90,999.90,10.60,99.90,1028107,28,20065,-73
2022-04-08 20:41:00,1999.90,999.90,10.60,99.90,1032018,28,20019,-72
2022-04-08 20:41:30,1999.90,999.90,10.60,99.90,1027859,28,20022,-73
2022-04-08 20:42:05,1999.90,999.90,10.50,99.90,1024105,28,20023,-72
2022-04-08 20:42:38,1999.90,999.90,10.50,99.90,1023960,29,20569,-72
2022-04-08 20:43:08,1999.90,999.90,10.60,99.90,1027844,28,20109,-72
2022-04-08 20:43:39,1999.90,999.90,10.60,99.90,1028045,28,20023,-73
2022-04-08 20:44:10,1999.90,999.90,10.60,99.90,1028442,28,20014,-72
2022-04-08 20:44:41,1999.90,999.90,10.60,99.90,1031880,28,20027,-73
2022-04-08 20:45:11,1999.90,999.90,10.60,99.90,1027734,28,20019,-72
2022-04-08 20:45:42,1999.90,999.90,10.60,99.90,1028008,28,20110,-73
2022-04-08 20:46:15,1999.90,999.90,10.70,99.90,1023964,29,20027,-73
2022-04-08 20:46:45,1999.90,999.90,10.70,99.90,1024375,28,20049,-73
2022-04-08 20:47:16,1999.90,999.90,10.70,99.90,1031893,28,20023,-72
2022-04-08 20:47:46,1999.90,999.90,10.80,99.90,1032018,28,20046,-72
2022-04-08 20:48:17,1999.90,999.90,10.90,99.90,1031986,28,20081,-73
2022-04-08 20:48:48,1999.90,999.90,10.90,99.90,1027889,28,20018,-74
2022-04-08 20:49:18,1999.90,999.90,10.90,99.90,1023977,29,20027,-73
2022-04-08 20:49:49,1999.90,999.90,10.90,99.90,1023914,29,20094,-73
2022-04-08 20:50:20,1999.90,999.90,10.90,99.90,1023993,28,20811,-73
2022-04-08 20:50:51,1999.90,999.90,11.00,99.90,1028043,28,20466,-73
2022-04-08 20:51:21,1999.90,999.90,11.00,99.90,1028142,28,20510,-73
2022-04-08 20:51:52,1999.90,999.90,11.00,99.90,1031832,28,20464,-74
2022-04-08 20:52:23,1999.90,999.90,11.00,99.90,1031944,28,20021,-73
2022-04-08 20:52:54,1999.90,999.90,11.00,99.90,1031909,28,20054,-73
2022-04-08 20:53:24,1999.90,999.90,11.00,99.90,1031986,28,20025,-73
2022-04-08 20:53:55,1999.90,999.90,11.00,99.90,1031864,28,20506,-73
2022-04-08 20:54:29,1999.90,999.90,11.00,99.90,1027888,28,20014,-73
2022-04-08 20:55:00,1999.90,999.90,11.00,99.90,1023910,28,20035,-73
2022-04-08 20:55:31,1999.90,999.90,11.00,99.90,1023876,28,20024,-73
2022-04-08 20:56:02,1999.90,999.90,11.10,99.90,1024498,28,20026,-73
2022-04-08 20:56:33,1999.90,999.90,11.10,99.90,1028185,28,20491,-73
2022-04-08 20:57:04,1999.90,999.90,11.10,99.90,1031665,28,20584,-73
2022-04-08 20:57:35,1999.90,999.90,11.10,99.90,1031688,28,20068,-73
2022-04-08 20:58:06,1999.90,999.90,11.10,99.90,1031973,28,20018,-73
2022-04-08 20:58:38,1999.90,999.90,11.10,99.90,1027981,28,20019,-73
2022-04-08 20:59:09,1999.90,999.90,11.10,99.90,1027848,28,20019,-72
2022-04-08 20:59:40,1999.90,999.90,11.20,99.90,1031659,28,20081,-73
2022-04-08 21:00:11,1999.90,999.90,11.20,99.90,1031983,28,20034,-73
2022-04-08 21:00:41,1999.90,999.90,11.20,99.90,1031895,28,20029,-72
2022-04-08 21:01:12,1999.90,999.90,11.20,99.90,1027772,28,20046,-73
2022-04-08 21:01:43,1999.90,999.90,11.30,99.90,1026316,28,20031,-73
2022-04-08 21:02:13,1999.90,999.90,11.30,99.90,1027879,28,20031,-73
2022-04-08 21:02:44,1999.90,999.90,11.30,99.90,1028041,28,20023,-73
2022-04-08 21:03:15,1999.90,999.90,11.30,99.90,1023864,29,20418,-73
2022-04-08 21:03:45,1999.90,999.90,11.30,99.90,1023858,29,20103,-73
2022-04-08 21:04:16,1999.90,999.90,11.20,99.90,1023754,28,20042,-73
2022-04-08 21:04:47,1999.90,999.90,11.30,99.90,1024004,28,20027,-72
2022-04-08 21:05:17,1999.90,999.90,11.30,99.90,1027916,28,20097,-73
2022-04-08 21:05:48,1999.90,999.90,11.30,99.90,1028016,28,20065,-74
2022-04-08 21:06:18,1999.90,999.90,11.30,99.90,1027775,28,20535,-74
2022-04-08 21:06:50,1999.90,999.90,11.30,99.90,1027941,28,20020,-76
2022-04-08 21:07:21,1999.90,999.90,11.40,99.90,1027924,28,20091,-73
2022-04-08 21:07:52,1999.90,999.90,11.40,99.90,1028259,28,20100,-73
2022-04-08 21:08:23,1999.90,999.90,11.40,99.90,1023844,28,20027,-73
2022-04-08 21:08:55,1999.90,999.90,11.40,99.90,1023576,29,20395,-73
2022-04-08 21:09:27,1999.90,999.90,11.40,99.90,1023233,29,20023,-73
2022-04-08 21:09:58,1999.90,999.90,11.40,99.90,1028156,28,20027,-73
2022-04-08 21:10:29,1999.90,999.90,11.40,99.90,1027507,28,20054,-73
2022-04-08 21:10:59,1999.90,999.90,11.40,99.90,1023260,28,20023,-73
2022-04-08 21:11:30,1999.90,999.90,11.40,99.90,1023808,28,20513,-73
2022-04-08 21:12:01,1999.90,999.90,11.40,99.90,1027959,28,20023,-73
2022-04-08 21:12:31,1999.90,999.90,11.40,99.90,1027881,28,20495,-72
2022-04-08 21:13:02,1999.90,999.90,11.40,99.90,1027915,28,20023,-73
2022-04-08 21:13:32,1999.90,999.90,11.40,99.90,1027834,28,20029,-73
2022-04-08 21:14:03,1999.90,999.90,11.50,99.90,1027991,28,20030,-72
2022-04-08 21:14:34,1999.90,999.90,11.50,99.90,1027738,28,20125,-73
2022-04-08 21:15:05,1999.90,999.90,11.50,99.90,1027679,28,20018,-73
2022-04-08 21:15:36,1999.90,999.90,11.50,99.90,1023689,29,20027,-73
2022-04-08 21:16:07,1999.90,999.90,11.50,99.90,1020163,29,20028,-72
2022-04-08 21:16:37,1999.90,999.90,11.50,99.90,1023856,29,20095,-73
2022-04-08 21:17:08,1999.90,999.90,11.60,99.90,1019947,28,20159,-73
2022-04-08 21:17:39,1999.90,999.90,11.50,99.90,1024054,28,20109,-73
2022-04-08 21:18:10,1999.90,999.90,11.50,99.90,1027865,28,20023,-72
2022-04-08 21:18:41,1999.90,999.90,11.50,99.90,1024045,28,20028,-72
2022-04-08 21:19:12,1999.90,999.90,11.50,99.90,1027646,28,20393,-73
2022-04-08 21:19:42,1999.90,999.90,11.50,99.90,1027381,28,20018,-73
2022-04-08 21:20:13,1999.90,999.90,11.50,99.90,1024322,28,20364,-73
2022-04-08 21:20:46,1999.90,999.90,11.50,99.90,1027799,28,20022,-73
2022-04-08 21:21:16,1999.90,999.90,11.50,99.90,1027828,28,20465,-73
2022-04-08 21:21:47,1999.90,999.90,11.50,99.90,1027793,28,20473,-73
2022-04-08 21:22:18,1999.90,999.90,11.50,99.90,1028145,28,20023,-72
2022-04-08 21:22:48,1999.90,999.90,11.50,99.90,1031796,28,20026,-73
2022-04-08 21:23:19,1999.90,999.90,11.50,99.90,1027838,28,20453,-73
2022-04-08 21:23:50,1999.90,999.90,11.50,99.90,1027834,28,20046,-73
2022-04-08 21:24:20,1999.90,999.90,11.50,99.90,1031780,28,20026,-73
2022-04-08 21:24:51,1999.90,999.90,11.50,99.90,1027788,28,20433,-73
2022-04-08 21:25:21,1999.90,999.90,11.50,99.90,1027991,28,20085,-73
2022-04-08 21:25:53,1999.90,999.90,11.50,99.90,1027649,28,20026,-72
2022-04-08 21:26:23,1999.90,999.90,11.50,99.90,1028070,28,20023,-72
2022-04-08 21:26:54,1999.90,999.90,11.50,99.90,1031788,28,20030,-72
2022-04-08 21:27:25,1999.90,999.90,11.40,99.90,1031810,28,20014,-72
2022-04-08 21:27:56,1999.90,999.90,11.40,99.90,1031700,28,20019,-72
2022-04-08 21:28:27,1999.90,999.90,11.30,99.90,1027922,28,20086,-72
2022-04-08 21:28:58,1999.90,999.90,11.20,99.90,1028204,28,20058,-72
2022-04-08 21:29:29,1999.90,999.90,11.20,99.90,1028001,28,20110,-73
2022-04-08 21:30:00,1999.90,999.90,11.20,99.90,1031748,28,20011,-72
2022-04-08 21:30:31,1999.90,999.90,11.10,99.90,1031851,28,20023,-73
2022-04-08 21:31:01,1999.90,999.90,11.00,99.90,1027747,28,20038,-72
2022-04-08 21:31:32,1999.90,999.90,11.00,99.90,1027840,28,20466,-72
2022-04-08 21:32:03,1999.90,999.90,11.00,99.90,1023792,29,20086,-73
2022-04-08 21:32:34,1999.90,999.90,11.00,99.90,1019729,29,20064,-72
2022-04-08 21:33:05,1999.90,999.90,10.90,99.90,1015945,29,20028,-72
2022-04-08 21:33:35,1999.90,999.90,10.90,99.90,1016148,29,20020,-72
2022-04-08 21:34:06,1999.90,999.90,10.80,99.90,1023716,28,20023,-73
2022-04-08 21:34:37,1999.90,999.90,10.80,99.90,1027946,28,20026,-73
2022-04-08 21:35:07,1999.90,999.90,10.80,99.90,1031596,28,20081,-72
2022-04-08 21:35:40,1999.90,999.90,10.80,99.90,1027707,28,20018,-72
2022-04-08 21:36:13,1999.90,999.90,10.80,99.90,1027785,28,20113,-72
2022-04-08 21:36:44,1999.90,999.90,10.80,99.90,1023686,29,20019,-73
2022-04-08 21:37:15,1999.90,999.90,10.80,99.90,1024590,28,20022,-73
2022-04-08 21:37:47,1999.90,999.90,10.80,99.90,1027693,28,20042,-72
2022-04-08 21:38:18,1999.90,999.90,10.70,99.90,1028172,28,20406,-73
2022-04-08 21:38:48,1999.90,999.90,10.70,99.90,1031836,28,20633,-72
2022-04-08 21:39:19,1999.90,999.90,10.80,99.90,1027660,28,20407,-72
2022-04-08 21:39:50,1999.90,999.90,10.80,99.90,1023482,29,20038,-72
2022-04-08 21:40:21,1999.90,999.90,10.80,99.90,1033919,23,20028,-72
2022-04-08 21:40:51,1999.90,999.90,10.80,99.90,1014654,29,20486,-72
2022-04-08 21:41:22,1999.90,999.90,10.80,99.90,1016569,29,20685,-73
2022-04-08 21:41:53,1999.90,999.90,10.80,99.90,1026490,28,20070,-73
2022-04-08 21:42:23,1999.90,999.90,10.80,99.90,1031676,28,20014,-72
2022-04-08 21:42:54,1999.90,999.90,10.80,99.90,1031511,28,20393,-72
2022-04-08 21:43:25,1999.90,999.90,10.80,99.90,1024631,28,20015,-72
2022-04-08 21:43:55,1999.90,999.90,10.90,99.90,1019840,29,20027,-72
2022-04-08 21:44:26,1999.90,999.90,10.90,99.90,1019862,29,20102,-72
2022-04-08 21:44:57,1999.90,999.90,10.90,99.90,1019665,29,20082,-73
2022-04-08 21:45:27,1999.90,999.90,10.90,99.90,1027749,28,20030,-72
2022-04-08 21:45:58,1999.90,999.90,10.90,99.90,1027677,28,20019,-72
2022-04-08 21:46:29,1999.90,999.90,10.90,99.90,1023726,29,20042,-73
2022-04-08 21:47:00,1999.90,999.90,10.90,99.90,1023290,28,20019,-73
2022-04-08 21:47:31,1999.90,999.90,10.90,99.90,1023774,29,20022,-72
2022-04-08 21:48:01,1999.90,999.90,11.00,99.90,1023962,28,20023,-72
2022-04-08 21:48:32,1999.90,999.90,11.00,99.90,1023670,29,20011,-72
2022-04-08 21:49:03,1999.90,999.90,11.00,99.90,1019471,29,20022,-73
2022-04-08 21:49:34,1999.90,999.90,11.00,99.90,1019425,29,20127,-72
2022-04-08 21:50:06,1999.90,999.90,11.00,99.90,1019934,29,20012,-72
2022-04-08 21:50:37,1999.90,999.90,11.00,99.90,1020240,29,20020,-73
2022-04-08 21:51:08,1999.90,999.90,11.10,99.90,1023260,29,20015,-72
2022-04-08 21:51:39,1999.90,999.90,11.10,99.90,1019692,29,20515,-73
2022-04-08 21:52:09,1999.90,999.90,11.00,99.90,1023622,28,20015,-73
2022-04-08 21:52:40,1999.90,999.90,11.10,99.90,1019769,29,20040,-72
2022-04-08 21:53:10,1999.90,999.90,11.20,99.90,1019871,29,20022,-73
2022-04-08 21:53:41,1999.90,999.90,11.20,99.90,1015607,29,20068,-73
2022-04-08 21:54:12,1999.90,999.90,11.20,99.90,1015747,29,20119,-72
2022-04-08 21:54:43,1999.90,999.90,11.20,99.90,1023632,29,20386,-72
2022-04-08 21:55:32,1999.90,999.90,11.30,99.90,1023959,28,20367,-73
2022-04-08 21:56:03,1999.90,999.90,11.20,99.90,1024691,28,20015,-72
2022-04-08 21:56:34,1999.90,999.90,11.30,99.90,1018493,29,20011,-73
2022-04-08 21:57:04,1999.90,999.90,11.30,99.90,1016070,29,20480,-72
2022-04-08 21:57:35,1999.90,999.90,11.30,99.90,1016281,29,20056,-73
2022-04-08 21:58:05,1999.90,999.90,11.30,99.90,1016370,29,20028,-72
2022-04-08 21:58:36,1999.90,999.90,11.20,99.90,1016140,29,20420,-73
2022-04-08 21:59:08,1999.90,999.90,11.40,99.90,1019620,29,20016,-73
2022-04-08 21:59:39,1999.90,999.90,11.40,99.90,1019418,29,20016,-73
2022-04-08 22:00:29,1999.90,999.90,11.40,99.90,1019503,29,20020,-73
2022-04-08 22:01:00,1999.90,999.90,11.40,99.90,1017245,29,20387,-72
2022-04-08 22:01:31,1999.90,999.90,11.40,99.90,1016080,29,20314,-72
2022-04-08 22:02:02,1999.90,999.90,11.40,99.90,1016132,29,20052,-73
2022-04-08 22:02:34,1999.90,999.90,11.50,99.90,1015879,29,20024,-73
2022-04-08 22:03:05,1999.90,999.90,11.50,99.90,1019893,29,20028,-72
2022-04-08 22:03:36,1999.90,999.90,11.50,99.90,1019798,29,20028,-72
2022-04-08 22:04:06,1999.90,999.90,11.60,99.90,1019744,29,20127,-72
2022-04-08 22:04:37,1999.90,999.90,11.60,99.90,1019492,29,20423,-73
2022-04-08 22:05:08,1999.90,999.90,11.50,99.90,1016116,29,20087,-73
2022-04-08 22:05:39,1999.90,999.90,11.50,99.90,1016362,29,20440,-72
2022-04-08 22:06:10,1999.90,999.90,11.50,99.90,1016062,29,20020,-72
2022-04-08 22:06:41,1999.90,999.90,11.60,99.90,1016011,29,20028,-73
2022-04-08 22:07:11,1999.90,999.90,11.70,99.90,1023673,29,20027,-72
2022-04-08 22:07:42,1999.90,999.90,11.70,99.90,1023730,29,20034,-72
2022-04-08 22:08:13,1999.90,999.90,11.80,99.90,1019769,29,20491,-72
2022-04-08 22:08:43,1999.90,999.90,11.90,99.90,1023383,29,20035,-72
2022-04-08 22:09:14,1999.90,999.90,11.90,99.90,1019692,29,20034,-72
2022-04-08 22:09:45,1999.90,999.90,11.90,99.90,1019478,29,20032,-73
2022-04-08 22:10:16,1999.90,999.90,11.90,99.90,1019576,29,20487,-72
2022-04-08 22:10:49,1999.90,999.90,11.80,99.90,1016086,29,20067,-72
2022-04-08 22:11:20,1999.90,999.90,11.90,99.90,1015731,29,20063,-72
2022-04-08 22:11:50,1999.90,999.90,11.90,99.90,1015780,29,20034,-73
2022-04-08 22:12:21,1999.90,999.90,11.80,99.90,1019754,29,20084,-72
2022-04-08 22:12:52,1999.90,999.90,11.90,99.90,1019902,29,20134,-72
2022-04-08 22:13:23,1999.90,999.90,11.90,99.90,1019806,29,20095,-72
2022-04-08 22:13:53,1999.90,999.90,11.90,99.90,1019609,29,20045,-73
2022-04-08 22:14:24,1999.90,999.90,11.90,99.90,1019627,29,20020,-73
2022-04-08 22:14:56,1999.90,999.90,11.90,99.90,1019774,29,20043,-73
2022-04-08 22:15:27,1999.90,999.90,12.00,99.90,1019757,29,20415,-73
2022-04-08 22:15:57,1999.90,999.90,11.90,99.90,1020091,29,20091,-72
2022-04-08 22:16:28,1999.90,999.90,11.90,99.90,1015567,29,20516,-73
2022-04-08 22:17:01,1999.90,999.90,11.90,99.90,1015713,29,20071,-72
2022-04-08 22:17:32,1999.90,999.90,11.90,99.90,1015811,29,20016,-72
2022-04-08 22:18:03,1999.90,999.90,11.90,99.90,1020142,29,20022,-72
2022-04-08 22:18:34,1999.90,999.90,11.90,99.90,1020154,29,20075,-72
2022-04-08 22:19:05,1999.90,999.90,11.90,99.90,1019725,29,20083,-73
2022-04-08 22:19:35,1999.90,999.90,11.90,99.90,1019186,29,20027,-73
2022-04-08 22:20:10,1999.90,999.90,12.00,99.90,1015780,29,20039,-72
2022-04-08 22:20:43,1999.90,999.90,12.10,99.90,1023565,29,20325,-73
2022-04-08 22:21:14,1999.90,999.90,12.10,99.90,1024014,29,20055,-72
2022-04-08 22:21:44,1999.90,999.90,12.10,99.90,1023752,29,20099,-73
2022-04-08 22:22:15,1999.90,999.90,12.10,99.90,1027093,28,20050,-73
2022-04-08 22:22:46,1999.90,999.90,12.10,99.90,1027530,28,20015,-73
2022-04-08 22:23:17,1999.90,999.90,12.10,99.90,1027626,28,20054,-73
2022-04-08 22:23:48,1999.90,999.90,12.10,99.90,1023778,29,20510,-72
2022-04-08 22:24:18,1999.90,999.90,12.10,99.90,1019350,29,20024,-73
2022-04-08 22:24:49,1999.90,999.90,12.10,99.90,1015734,29,20099,-72
2022-04-08 22:25:20,1999.90,999.90,12.10,99.90,1023621,28,20012,-73
2022-04-08 22:25:51,1999.90,999.90,12.10,99.90,1027523,28,20378,-73
2022-04-08 22:26:22,1999.90,999.90,12.10,99.90,1027653,28,20015,-72
2022-04-08 22:26:52,1999.90,999.90,12.10,99.90,1026954,28,20105,-72
2022-04-08 22:27:23,1999.90,999.90,12.10,99.90,1016107,29,20016,-72
2022-04-08 22:27:54,1999.90,999.90,12.10,99.90,1023610,29,20587,-73
2022-04-08 22:28:24,1999.90,999.90,12.10,99.90,1019621,29,20103,-73
2022-04-08 22:28:55,1999.90,999.90,12.20,99.90,1019962,29,20047,-72
2022-04-08 22:29:26,1999.90,999.90,12.20,99.90,1019518,29,20243,-73
2022-04-08 22:29:56,1999.90,999.90,12.20,99.90,1011751,29,20013,-73
2022-04-08 22:30:28,1999.90,999.90,12.20,99.90,1015753,29,20047,-73
2022-04-08 22:30:58,1999.90,999.90,12.20,99.90,1015695,29,20559,-73
2022-04-08 22:31:29,1999.90,999.90,12.20,99.90,1016269,29,20488,-72
2022-04-08 22:32:00,1999.90,999.90,12.30,99.90,1019667,29,20094,-72
2022-04-08 22:32:30,1999.90,999.90,12.30,99.90,1019749,29,20016,-72
2022-04-08 22:33:01,1999.90,999.90,12.30,99.90,1019679,29,20405,-72
2022-04-08 22:33:33,1999.90,999.90,12.30,99.90,1019752,29,20044,-72
2022-04-08 22:34:03,1999.90,999.90,12.30,99.90,1015330,29,20031,-72
2022-04-08 22:34:34,1999.90,999.90,12.30,99.90,1015743,29,20032,-72
2022-04-08 22:35:05,1999.63,999.90,12.30,99.90,1015764,29,20472,-72
2022-04-08 22:35:37,1668.45,999.90,12.30,99.90,1015764,29,20008,-72
2022-04-08 22:36:07,1212.82,999.90,12.30,99.90,1019661,29,20022,-72
2022-04-08 22:36:38,1156.65,999.90,12.40,99.90,1023939,29,20026,-72
2022-04-08 22:37:09,1053.75,954.72,12.40,99.90,1024384,29,20035,-72
2022-04-08 22:37:40,980.28,890.35,12.40,99.90,1024383,29,20019,-72
2022-04-08 22:38:10,1332.32,997.78,12.40,99.90,1028199,28,20015,-72
2022-04-08 22:38:41,1022.63,916.33,12.40,99.90,1028317,28,20027,-72
2022-04-08 22:39:11,916.65,835.83,12.50,99.90,1028640,28,20046,-71
2022-04-08 22:39:43,860.00,787.58,12.50,99.90,1024097,29,20016,-72
2022-04-08 22:40:13,896.97,808.47,12.40,99.90,1020274,29,20038,-71
2022-04-08 22:40:44,1481.88,992.35,12.40,99.90,1020344,29,20028,-72
2022-04-08 22:41:15,1039.15,893.75,12.50,99.90,1020735,29,20030,-72
2022-04-08 22:41:46,1056.28,906.97,12.50,99.90,1024300,29,20027,-72
2022-04-08 22:42:18,883.88,803.72,12.50,99.90,1024208,29,20046,-72
2022-04-08 22:42:49,894.15,810.40,12.50,99.90,1024361,29,20039,-72
2022-04-08 22:43:20,962.72,867.50,12.50,99.90,1023835,29,20019,-73
2022-04-08 22:43:50,859.30,785.90,12.60,99.90,1020321,29,20059,-72
2022-04-08 22:44:21,1114.30,916.78,12.50,99.90,1020287,29,20075,-72
2022-04-08 22:44:51,1856.80,999.90,12.60,99.90,1020352,29,20067,-72
2022-04-08 22:45:22,1071.45,895.70,12.60,99.90,1020575,29,20107,-72
2022-04-08 22:45:53,1172.45,927.08,12.60,99.90,1020325,29,20028,-72
2022-04-08 22:46:23,1280.90,949.20,12.60,99.90,1020314,29,20030,-72
2022-04-08 22:46:54,1342.85,977.72,12.60,99.90,1016489,29,20488,-72
2022-04-08 22:47:25,1367.97,991.75,12.70,99.90,1016713,29,20028,-72
2022-04-08 22:47:56,1559.50,999.00,12.60,99.90,1020468,29,20590,-72
2022-04-08 22:48:27,1999.90,999.90,12.70,99.90,1020128,29,20463,-72
2022-04-08 22:48:57,1999.90,999.90,12.60,99.90,1016431,29,20024,-72
2022-04-08 22:49:28,1999.90,999.90,12.70,99.90,1016691,29,20028,-72
2022-04-08 22:49:59,1200.90,988.00,12.70,99.90,1016310,29,20471,-72
2022-04-08 22:50:29,1415.43,999.90,12.70,99.90,1016456,29,20519,-72
2022-04-08 22:51:00,1460.13,999.90,12.70,99.90,1016806,29,20484,-72
2022-04-08 22:51:31,1988.90,999.90,12.70,99.90,1016825,29,20031,-72
2022-04-08 22:52:01,1414.82,999.90,12.80,99.90,1016680,29,20539,-72
2022-04-08 22:52:32,1386.07,999.90,12.80,99.90,1020396,29,20384,-72
2022-04-08 22:53:02,1569.28,999.90,12.80,99.90,1020489,29,20430,-72
2022-04-08 22:53:33,1633.97,999.90,12.90,99.90,1016557,29,20051,-72
2022-04-08 22:54:04,1369.53,999.90,12.90,99.90,1016287,29,20416,-72
2022-04-08 22:54:36,1088.20,966.80,12.90,99.90,1016507,29,20028,-72
2022-04-08 22:55:07,1294.43,999.90,12.80,99.90,1016957,29,20020,-72
2022-04-08 22:55:38,1030.35,924.45,12.80,99.90,1016998,29,20020,-72
2022-04-08 22:56:09,1005.30,906.28,12.80,99.90,1019894,29,20091,-72
2022-04-08 22:56:39,1284.68,999.90,12.80,99.90,1016360,29,20020,-72
2022-04-08 22:57:10,1349.75,999.90,12.80,99.90,1016705,29,20060,-72
2022-04-08 22:57:41,1416.47,999.90,12.80,99.90,1020280,29,20019,-72
2022-04-08 22:58:32,1236.45,979.30,12.90,99.90,1016770,29,20051,-72
2022-04-08 22:59:02,1074.07,961.67,12.80,99.90,1012635,29,20043,-72
2022-04-08 22:59:34,1130.85,998.38,12.90,99.90,1016368,29,20047,-72
2022-04-08 23:00:10,1452.43,999.90,12.90,99.90,1020082,29,20051,-72
2022-04-08 23:00:40,1304.88,997.25,12.90,99.90,1016469,29,20035,-72
2022-04-08 23:01:11,1197.13,963.45,12.90,99.90,1017429,29,20031,-72
2022-04-08 23:01:42,1383.65,999.90,12.90,99.90,1019539,29,20114,-73
2022-04-08 23:02:14,1256.28,999.90,12.90,99.90,1016746,29,20031,-72
2022-04-08 23:02:46,1280.05,999.05,12.90,99.90,1020604,29,20023,-72
2022-04-08 23:03:17,1331.05,999.90,12.90,99.90,1024286,29,20024,-73
2022-04-08 23:03:49,1558.00,999.90,12.90,99.90,1024349,29,20027,-72
2022-04-08 23:04:19,1545.55,999.90,12.90,99.90,1024294,29,20027,-72
2022-04-08 23:04:50,1484.45,999.90,12.90,99.90,1024047,29,20061,-72
2022-04-08 23:05:20,1697.55,999.90,12.80,99.90,1020528,29,20028,-72
2022-04-08 23:05:51,1948.72,999.90,12.70,99.90,1020407,29,20028,-72
2022-04-08 23:06:22,1479.95,999.90,12.60,99.90,1020296,29,20027,-72
2022-04-08 23:06:53,1383.68,999.90,12.40,99.90,1016427,29,20443,-72
2022-04-08 23:07:23,1447.88,999.90,12.40,99.90,1016575,29,20064,-72
2022-04-08 23:07:55,1999.90,999.90,12.30,99.90,1020272,29,20028,-72
2022-04-08 23:08:26,1999.90,999.90,12.20,99.90,1016714,29,20026,-72
2022-04-08 23:08:57,1999.90,999.90,12.10,99.90,1020300,29,20016,-72
2022-04-08 23:09:27,1471.30,999.90,12.10,99.90,1016046,29,20075,-72
2022-04-08 23:09:58,1059.97,958.17,12.10,99.90,1012413,29,20033,-72
2022-04-08 23:10:28,1131.72,999.90,12.00,99.90,1012574,29,20080,-72
2022-04-08 23:10:59,1999.90,999.90,12.00,99.90,1016424,29,20013,-72
2022-04-08 23:11:29,1999.90,999.90,12.00,99.90,1020397,29,20024,-72
2022-04-08 23:12:00,1999.90,999.90,12.00,99.90,1016001,29,20024,-73
2022-04-08 23:12:31,1999.90,999.90,12.00,99.90,1012572,29,20035,-73
2022-04-08 23:13:03,1999.90,999.90,11.90,99.90,1012577,29,20511,-73
2022-04-08 23:13:34,1999.90,999.90,11.90,99.90,1016696,29,20043,-72
2022-04-08 23:14:05,1999.90,999.90,11.90,99.90,1020764,29,20039,-73
2022-04-08 23:14:36,1999.90,999.90,11.90,99.90,1024354,29,20023,-72
2022-04-08 23:15:07,1999.90,999.90,11.80,99.90,1020025,29,20039,-72
2022-04-08 23:15:38,1999.90,999.90,11.80,99.90,1016514,29,20024,-72
2022-04-08 23:16:09,1999.90,999.90,11.80,99.90,1016383,29,20024,-72
2022-04-08 23:16:40,1999.90,999.90,11.80,99.90,1016725,29,20130,-73
2022-04-08 23:17:10,1999.90,999.90,11.70,99.90,1020127,29,20101,-72
2022-04-08 23:17:41,1999.90,999.90,11.70,99.90,1020417,29,20059,-73
2022-04-08 23:18:11,1999.90,999.90,11.70,99.90,1024160,29,20447,-72
2022-04-08 23:18:42,1999.90,999.90,11.70,99.90,1024204,29,20031,-72
2022-04-08 23:19:13,1999.90,999.90,11.60,99.90,1020269,29,20125,-73
2022-04-08 23:19:44,1999.90,999.90,11.60,99.90,1020032,29,20019,-72
2022-04-08 23:20:14,1999.90,999.90,11.60,99.90,1016455,29,20027,-72
2022-04-08 23:20:46,1999.90,999.90,11.60,99.90,1016405,29,20024,-72
2022-04-08 23:21:17,1999.90,999.90,11.50,99.90,1020258,29,20032,-72
2022-04-08 23:21:47,1999.90,999.90,11.50,99.90,1016443,29,20024,-72
2022-04-08 23:22:18,1999.90,999.90,11.50,99.90,1020167,29,20115,-72
2022-04-08 23:22:48,1999.90,999.90,11.50,99.90,1016133,29,20468,-73
2022-04-08 23:23:19,1999.90,999.90,11.40,99.90,1012632,29,20028,-72
2022-04-08 23:23:50,1999.90,999.90,11.50,99.90,1016549,29,20496,-72
2022-04-08 23:24:21,1999.90,999.90,11.50,99.90,1020438,29,20499,-72
2022-04-08 23:24:51,1999.90,999.90,11.50,99.90,1024183,28,20102,-72
2022-04-08 23:25:22,1999.90,999.90,11.50,99.90,1020198,29,20023,-72
2022-04-08 23:25:52,1999.90,999.90,11.50,99.90,1020144,29,20562,-72
2022-04-08 23:26:23,1999.90,999.90,11.50,99.90,1020593,29,20027,-72
2022-04-08 23:26:54,1999.90,999.90,11.50,99.90,1020292,29,20028,-72
2022-04-08 23:27:25,1999.90,999.90,11.50,99.90,1020473,29,20020,-72
2022-04-08 23:27:56,1999.90,999.90,11.50,99.90,1016113,29,20031,-73
2022-04-08 23:28:26,1999.90,999.90,11.50,99.90,1016330,29,20539,-73
2022-04-08 23:28:57,1999.90,999.90,11.60,99.90,1016584,29,20028,-72
2022-04-08 23:29:28,1999.90,999.90,11.50,99.90,1016540,29,20071,-72
2022-04-08 23:29:58,1999.90,999.90,11.60,99.90,1023877,29,20102,-72
2022-04-08 23:30:29,1999.90,999.90,11.60,99.90,1016346,29,20559,-72
2022-04-08 23:31:00,1999.90,999.90,11.60,99.90,1016266,29,20103,-72
2022-04-08 23:31:32,1999.90,999.90,11.60,99.90,1016747,29,20052,-72
2022-04-08 23:32:03,1999.90,999.90,11.60,99.90,1020609,29,20030,-73
2022-04-08 23:32:34,1999.90,999.90,11.70,99.90,1024274,29,20058,-73
2022-04-08 23:33:04,1999.90,999.90,11.70,99.90,1024317,29,20026,-73
2022-04-08 23:33:35,1999.90,999.90,11.70,99.90,1016127,29,20470,-72
2022-04-08 23:34:06,1999.90,999.90,11.70,99.90,1012510,29,20080,-72
2022-04-08 23:34:37,1999.90,999.90,11.80,99.90,1012193,29,20096,-73
2022-04-08 23:35:08,1999.90,999.90,11.80,99.90,1012644,29,20025,-72
2022-04-08 23:35:39,1999.90,999.90,11.90,99.90,1016473,29,20480,-72
2022-04-08 23:36:09,1999.90,999.90,11.90,99.90,1020150,29,20063,-73
2022-04-08 23:36:40,1999.90,999.90,11.90,99.90,1020495,29,20024,-72
2022-04-08 23:37:11,1999.90,999.90,11.90,99.90,1020350,29,20118,-72
2022-04-08 23:37:41,1999.90,999.90,11.90,99.90,1024031,29,20066,-72
2022-04-08 23:38:12,1999.90,999.90,12.00,99.90,1020416,29,20581,-72
2022-04-08 23:38:43,1999.90,999.90,12.00,99.90,1024074,28,20024,-72
2022-04-08 23:39:13,1999.90,999.90,11.90,99.90,1020519,28,20020,-72
2022-04-08 23:39:44,1999.90,999.90,12.00,99.90,1016073,29,20024,-72
2022-04-08 23:40:15,1999.90,999.90,12.00,99.90,1016124,29,20025,-72
2022-04-08 23:40:46,1999.90,999.90,12.00,99.90,1016274,29,20084,-72
2022-04-08 23:41:17,1999.90,999.90,12.00,99.90,1020393,29,20024,-72
2022-04-08 23:41:48,1999.90,999.90,12.00,99.90,1024671,29,20085,-72
2022-04-08 23:42:18,1999.90,999.90,12.00,99.90,1023741,29,20027,-72
2022-04-08 23:42:49,1999.90,999.90,11.90,99.90,1020056,29,20023,-73
2022-04-08 23:43:19,1999.90,999.90,12.00,99.90,1016333,29,20095,-72
2022-04-08 23:43:51,1999.90,999.90,11.90,99.90,1016310,29,20503,-73
2022-04-08 23:44:21,1999.90,999.90,11.90,99.90,1020522,29,20027,-72
2022-04-08 23:44:52,1999.90,999.90,11.90,99.90,1020290,29,20031,-72
2022-04-08 23:45:23,1999.90,999.90,12.00,99.90,1020292,29,20019,-72
2022-04-08 23:45:53,1999.90,999.90,12.00,99.90,1020189,29,20024,-72
2022-04-08 23:46:24,1999.90,999.90,12.00,99.90,1016144,29,20102,-73
2022-04-08 23:46:54,1844.38,894.88,11.90,99.90,1020573,29,20054,-72
2022-04-08 23:47:25,1999.90,999.90,11.90,99.90,1020115,29,20083,-73
2022-04-08 23:47:56,1999.90,999.90,11.90,99.90,1020019,29,20027,-72
2022-04-08 23:48:26,1999.90,999.90,11.90,99.90,1019537,29,20038,-72
2022-04-08 23:48:57,1999.90,999.90,11.90,99.90,1019898,29,20525,-72
2022-04-08 23:49:28,1999.90,999.90,11.80,99.90,1020684,29,20028,-73
2022-04-08 23:49:58,1999.90,999.90,11.80,99.90,1016114,29,20073,-72
2022-04-08 23:50:29,1999.90,999.90,11.70,99.90,1016204,29,20039,-72
2022-04-08 23:50:59,1999.90,999.90,11.70,99.90,1016238,29,20095,-72
2022-04-08 23:51:30,1999.90,999.90,11.60,99.90,1016264,29,20060,-73
2022-04-08 23:52:01,1999.90,999.90,11.60,99.90,1020632,29,20557,-72
2022-04-08 23:52:31,1999.90,999.90,11.50,99.90,1020179,29,20024,-73
2022-04-08 23:53:02,1999.90,999.90,11.50,99.90,1020159,29,20031,-72
2022-04-08 23:53:33,1999.90,999.90,11.40,99.90,1016645,29,20021,-73
2022-04-08 23:54:03,1999.90,999.90,11.40,99.90,1016648,29,20035,-73
2022-04-08 23:54:34,1999.90,999.90,11.40,99.90,1016619,29,20059,-72
2022-04-08 23:55:05,1999.90,999.90,11.40,99.90,1016566,29,20051,-72
2022-04-08 23:55:36,1999.90,999.90,11.30,99.90,1020157,29,20032,-73
2022-04-08 23:56:06,1999.90,999.90,11.30,99.90,1020254,29,20028,-73
2022-04-08 23:56:37,1999.90,999.90,11.30,99.90,1020392,29,20088,-73
2022-04-08 23:57:08,1999.90,999.90,11.30,99.90,1023826,29,20034,-73
2022-04-08 23:57:39,1999.90,999.90,11.30,99.90,1016309,29,20103,-73
2022-04-08 23:58:09,1999.90,999.90,11.40,99.90,1020111,29,20019,-72
2022-04-08 23:58:40,1999.90,999.90,11.30,99.90,1023937,29,20046,-72
2022-04-08 23:59:10,1999.90,999.90,11.30,99.90,1024116,29,20116,-73
2022-04-08 23:59:41,1999.90,999.90,11.30,99.90,1023900,29,20406,-72