2022-04-08 00:00:08,1999.90,999.90,8.30,99.90,1048221,28,20389,-57
2022-04-08 00:00:38,1999.90,999.90,8.30,99.90,1048238,28,20404,-58
2022-04-08 00:01:09,1999.90,999.90,8.30,99.90,1048182,28,20262,-57
2022-04-08 00:01:41,1999.90,999.90,8.30,99.90,1048331,28,20429,-58
2022-04-08 00:02:13,1999.90,999.90,8.40,99.90,1048297,28,20385,-53
2022-04-08 00:02:44,1999.90,999.90,8.40,99.90,1048261,28,20020,-57
2022-04-08 00:03:14,1999.90,999.90,8.30,99.90,1048555,28,20251,-57
2022-04-08 00:03:45,1999.90,999.90,8.30,99.90,1048645,28,20074,-56
2022-04-08 00:04:16,1999.90,999.90,8.30,99.90,1048518,28,20025,-58
2022-04-08 00:04:47,1999.90,999.90,8.30,99.90,1048214,28,20330,-58
2022-04-08 00:05:17,1999.90,999.90,8.30,99.90,1048248,28,20025,-56
2022-04-08 00:05:48,1999.90,999.90,8.30,99.90,1048343,28,20436,-53
2022-04-08 00:06:20,1999.90,999.90,8.30,99.90,1048309,28,20165,-53
2022-04-08 00:06:51,1999.90,999.90,8.30,99.90,1048543,28,20020,-55
2022-04-08 00:07:21,1999.90,999.90,8.30,99.90,1048394,28,20255,-58
2022-04-08 00:07:52,1999.90,999.90,8.30,99.90,1048610,28,20074,-56
2022-04-08 00:08:22,1999.90,999.90,8.30,99.90,1048506,28,20043,-53
2022-04-08 00:08:53,1999.90,999.90,8.30,99.90,1048562,28,20024,-58
2022-04-08 00:09:24,1999.90,999.90,8.30,99.90,1048606,28,20028,-52
2022-04-08 00:09:54,1999.90,999.90,8.30,99.90,1048595,28,20461,-56
2022-04-08 00:10:25,1999.90,999.90,8.30,99.90,1048504,28,20016,-59
2022-04-08 00:10:55,1999.90,999.90,8.30,99.90,1048252,28,20031,-53
2022-04-08 00:11:26,1999.90,999.90,8.30,99.90,1048263,28,20017,-55
2022-04-08 00:11:57,1999.90,999.90,8.30,99.90,1048313,28,20029,-59
2022-04-08 00:12:28,1999.90,999.90,8.20,99.90,1048272,28,20020,-53
2022-04-08 00:12:58,1999.90,999.90,8.20,99.90,1048498,28,20731,-51
2022-04-08 00:13:29,1999.90,999.90,8.20,99.90,1048237,28,20033,-56
2022-04-08 00:14:00,1999.90,999.90,8.20,99.90,1048604,28,20037,-58
2022-04-08 00:14:32,1999.90,999.90,8.20,99.90,1048555,28,20029,-54
2022-04-08 00:15:04,1999.90,999.90,8.30,99.90,1048506,28,20270,-53
2022-04-08 00:15:36,1999.90,999.90,8.20,99.90,1048459,28,20259,-52
2022-04-08 00:16:07,1999.90,999.90,8.20,99.90,1048576,28,20262,-50
2022-04-08 00:16:38,1999.90,999.90,8.10,99.90,1048464,28,20352,-54
2022-04-08 00:17:09,1999.90,999.90,8.10,99.90,1048459,28,20311,-53
2022-04-08 00:17:39,1999.90,999.90,8.00,99.90,1048579,28,20111,-53
2022-04-08 00:18:10,1999.90,999.90,7.90,99.90,1048608,28,20029,-55
2022-04-08 00:18:41,1999.90,999.90,7.90,99.90,1048538,28,20059,-52
2022-04-08 00:19:11,1999.90,999.90,7.90,99.90,1048557,28,20020,-50
2022-04-08 00:19:42,1999.90,999.90,7.80,99.90,1048549,28,20029,-50
2022-04-08 00:20:13,1999.90,999.90,7.80,99.90,1048551,28,20044,-51
2022-04-08 00:20:43,1999.90,999.90,7.80,99.90,1048164,28,20024,-52
2022-04-08 00:21:14,1999.90,999.90,7.80,99.90,1048187,28,20095,-48
2022-04-08 00:21:49,1999.90,999.90,7.80,99.90,1048273,28,20162,-51
2022-04-08 00:22:21,1999.90,999.90,7.80,99.90,1048274,28,20660,-52
2022-04-08 00:22:52,1999.90,999.90,7.90,99.90,1048631,28,20028,-52
2022-04-08 00:23:22,1999.90,999.90,7.80,99.90,1048435,28,20254,-50
2022-04-08 00:23:53,1999.90,999.90,7.70,99.90,1048602,28,20029,-50
2022-04-08 00:24:23,1999.90,999.90,7.60,99.90,1048508,28,20368,-48
2022-04-08 00:24:54,1999.90,999.90,7.60,99.90,1048608,28,20081,-47
2022-04-08 00:25:25,1999.90,999.90,7.50,99.90,1048417,28,20032,-51
2022-04-08 00:25:56,1999.90,999.90,7.60,99.90,1048559,28,20059,-48
2022-04-08 00:26:26,1999.90,999.90,7.60,99.90,1048189,28,20455,-51
2022-04-08 00:26:57,1999.90,999.90,7.60,99.90,1048324,28,20023,-47
2022-04-08 00:27:27,1999.90,999.90,7.60,99.90,1048124,28,20031,-49
2022-04-08 00:27:58,1999.90,999.90,7.60,99.90,1048315,28,20024,-48
2022-04-08 00:28:29,1999.90,999.90,7.60,99.90,1048109,28,20040,-51
2022-04-08 00:29:00,1999.90,999.90,7.50,99.90,1048582,28,20027,-50
2022-04-08 00:29:30,1999.90,999.90,7.50,99.90,1048352,28,20303,-50
2022-04-08 00:30:02,1999.90,999.90,7.60,99.90,1048549,28,20437,-48
2022-04-08 00:30:32,1999.90,999.90,7.60,99.90,1048495,28,20070,-52
2022-04-08 00:31:04,1999.90,999.90,7.60,99.90,1048564,28,20453,-48
2022-04-08 00:31:34,1999.90,999.90,7.60,99.90,1048420,28,20526,-49
2022-04-08 00:32:05,1999.90,999.90,7.60,99.90,1048556,28,20315,-49
2022-04-08 00:32:36,1999.90,999.90,7.60,99.90,1048531,28,20096,-49
2022-04-08 00:33:06,1999.90,999.90,7.60,99.90,1048544,28,20400,-48
2022-04-08 00:33:37,1999.90,999.90,7.60,99.90,1048441,28,20024,-47
2022-04-08 00:34:08,1999.90,999.90,7.60,99.90,1048599,28,20103,-47
2022-04-08 00:34:38,1999.90,999.90,7.50,99.90,1048067,28,20063,-46
2022-04-08 00:35:09,1999.90,999.90,7.60,99.90,1048221,28,20082,-47
2022-04-08 00:35:40,1999.90,999.90,7.60,99.90,1048049,28,20051,-51
2022-04-08 00:36:10,1999.90,999.90,7.60,99.90,1048255,28,20480,-52
2022-04-08 00:36:41,1999.90,999.90,7.60,99.90,1048541,28,20028,-53
2022-04-08 00:37:13,1999.90,999.90,7.60,99.90,1048574,28,20017,-45
2022-04-08 00:37:43,1999.90,999.90,7.50,99.90,1048411,28,20077,-50
2022-04-08 00:38:14,1999.90,999.90,7.50,99.90,1048480,28,20098,-46
2022-04-08 00:38:45,1999.90,999.90,7.60,99.90,1048564,28,20074,-46
2022-04-08 00:39:15,1999.90,999.90,7.60,99.90,1048473,28,20546,-52
2022-04-08 00:39:46,1999.90,999.90,7.50,99.90,1048139,28,20103,-54
2022-04-08 00:40:17,1999.90,999.90,7.50,99.90,1048211,28,20016,-49
2022-04-08 00:40:48,1999.90,999.90,7.50,99.90,1044000,28,20021,-48
2022-04-08 00:41:18,1999.90,999.90,7.60,99.90,1044400,28,20037,-48
2022-04-08 00:41:49,1999.90,999.90,7.50,99.90,1048074,28,20681,-53
2022-04-08 00:42:20,1999.90,999.90,7.50,99.90,1052410,28,20027,-51
2022-04-08 00:42:51,1999.90,999.90,7.50,99.90,1056659,28,20046,-52
2022-04-08 00:43:35,1999.90,999.90,7.40,99.90,1056247,28,20077,-45
2022-04-08 00:44:06,1999.90,999.90,7.40,99.90,1052594,28,20423,-47
2022-04-08 00:44:37,1999.90,999.90,7.40,99.90,1048461,28,20029,-50
2022-04-08 00:45:08,1999.90,999.90,7.40,99.90,1048484,28,20012,-49
2022-04-08 00:45:38,1999.90,999.90,7.40,99.90,1048520,28,20035,-51
2022-04-08 00:46:09,1999.90,999.90,7.40,99.90,1048423,28,20328,-50
2022-04-08 00:46:40,1999.90,999.90,7.40,99.90,1048487,28,20031,-50
2022-04-08 00:47:11,1999.90,999.90,7.40,99.90,1048548,28,20020,-49
2022-04-08 00:47:44,1999.90,999.90,7.40,99.90,1048478,28,20021,-47
2022-04-08 00:48:14,1999.90,999.90,7.40,99.90,1048280,28,20063,-47
2022-04-08 00:48:45,1999.90,999.90,7.40,99.90,1048499,28,20019,-50
2022-04-08 00:49:16,1999.90,999.90,7.40,99.90,1048455,28,20477,-47
2022-04-08 00:49:47,1999.90,999.90,7.40,99.90,1048535,28,20099,-48
2022-04-08 00:50:19,1999.90,999.90,7.40,99.90,1048513,28,20011,-46
2022-04-08 00:50:50,1999.90,999.90,7.30,99.90,1049247,28,20027,-50
2022-04-08 00:51:22,1999.90,999.90,7.40,99.90,1049277,28,20011,-46
2022-04-08 00:51:53,1999.90,999.90,7.40,99.90,1049200,28,20016,-46
2022-04-08 00:52:24,1999.90,999.90,7.40,99.90,1049198,28,20021,-52
2022-04-08 00:52:54,1999.90,999.90,7.30,99.90,1049294,28,20017,-55
2022-04-08 00:53:26,1999.90,999.90,7.30,99.90,1049270,28,20009,-55
2022-04-08 00:53:58,1999.90,999.90,7.30,99.90,1049271,28,20484,-55
2022-04-08 00:54:30,1999.90,999.90,7.40,99.90,1049228,28,20005,-52
2022-04-08 00:55:05,1999.90,999.90,7.30,99.90,1049258,28,20009,-52
2022-04-08 00:55:37,1999.90,999.90,7.30,99.90,1048915,28,20096,-47
2022-04-08 00:56:08,1999.90,999.90,7.30,99.90,1048981,28,20104,-53
2022-04-08 00:56:39,1999.90,999.90,7.30,99.90,1048876,28,20090,-55
2022-04-08 00:57:09,1999.90,999.90,7.30,99.90,1049008,28,20038,-52
2022-04-08 00:57:41,1999.90,999.90,7.30,99.90,1048998,28,20032,-53
2022-04-08 00:58:13,1999.90,999.90,7.30,99.90,1048637,28,20013,-55
2022-04-08 00:58:44,1999.90,999.90,7.30,99.90,1048914,28,20036,-52
2022-04-08 00:59:16,1999.90,999.90,7.30,99.90,1048993,28,20481,-55
2022-04-08 00:59:46,1999.90,999.90,7.30,99.90,1049222,28,20016,-55
2022-04-08 01:00:19,1999.90,999.90,7.30,99.90,1048856,28,20020,-54
2022-04-08 01:00:49,1999.90,999.90,7.30,99.90,1048900,28,20024,-55
2022-04-08 01:01:20,1999.90,999.90,7.30,99.90,1048901,28,20059,-54
2022-04-08 01:01:51,1999.90,999.90,7.30,99.90,1045084,28,20421,-55
2022-04-08 01:02:21,1999.90,999.90,7.30,99.90,1048902,28,20302,-52
2022-04-08 01:02:52,1999.90,999.90,7.30,99.90,1048935,28,20008,-55
2022-04-08 01:03:23,1999.90,999.90,7.30,99.90,1044888,28,20033,-54
2022-04-08 01:03:53,1999.90,999.90,7.30,99.90,1048976,28,20091,-54
2022-04-08 01:04:27,1999.90,999.90,7.30,99.90,1048957,28,20021,-49
2022-04-08 01:04:57,1999.90,999.90,7.30,99.90,1048843,28,20092,-53
2022-04-08 01:05:28,1999.90,999.90,7.30,99.90,1044699,28,20025,-54
2022-04-08 01:05:59,1999.90,999.90,7.30,99.90,1044875,28,20016,-53
2022-04-08 01:06:29,1999.90,999.90,7.30,99.90,1044968,28,20031,-51
2022-04-08 01:07:02,1999.90,999.90,7.30,99.90,1048815,28,20028,-57
2022-04-08 01:07:32,1999.90,999.90,7.30,99.90,1049108,28,20017,-54
2022-04-08 01:08:04,1999.90,999.90,7.40,99.90,1049150,28,20435,-50
2022-04-08 01:08:35,1999.90,999.90,7.40,99.90,1049189,28,20476,-55
2022-04-08 01:09:07,1999.90,999.90,7.40,99.90,1049172,28,20028,-56
2022-04-08 01:09:38,1999.90,999.90,7.40,99.90,1049240,28,20432,-49
2022-04-08 01:10:09,1999.90,999.90,7.40,99.90,1049217,28,20209,-54
2022-04-08 01:10:40,1999.90,999.90,7.40,99.90,1049237,28,20075,-54
2022-04-08 01:11:11,1999.90,999.90,7.40,99.90,1052892,28,20472,-57
2022-04-08 01:11:42,1999.90,999.90,7.30,99.90,1053005,28,20027,-56
2022-04-08 01:12:13,1999.90,999.90,7.30,99.90,1053121,28,20028,-58
2022-04-08 01:12:44,1999.90,999.90,7.30,99.90,1052971,28,20028,-56
2022-04-08 01:13:14,1999.90,999.90,7.30,99.90,1048686,28,20028,-54
2022-04-08 01:13:45,1999.90,999.90,7.30,99.90,1049265,28,20028,-55
2022-04-08 01:14:17,1999.90,999.90,7.30,99.90,1049115,28,20017,-54
2022-04-08 01:14:47,1999.90,999.90,7.30,99.90,1049183,28,20270,-56
2022-04-08 01:15:20,1999.90,999.90,7.20,99.90,1049006,28,20048,-52
2022-04-08 01:15:50,1999.90,999.90,7.30,99.90,1049231,28,20090,-55
2022-04-08 01:16:21,1999.90,999.90,7.30,99.90,1049230,28,20488,-56
2022-04-08 01:16:51,1999.90,999.90,7.30,99.90,1049252,28,20025,-55
2022-04-08 01:17:22,1999.90,999.90,7.40,99.90,1049035,28,20032,-54
2022-04-08 01:17:53,1999.90,999.90,7.40,99.90,1049262,28,20162,-50
2022-04-08 01:18:23,1999.90,999.90,7.40,99.90,1049135,28,20013,-55
2022-04-08 01:18:54,1999.90,999.90,7.40,99.90,1048800,28,20016,-57
2022-04-08 01:19:24,1999.90,999.90,7.40,99.90,1048785,28,20013,-50
2022-04-08 01:19:55,1999.90,999.90,7.40,99.90,1048907,28,20020,-57
2022-04-08 01:20:26,1999.90,999.90,7.40,99.90,1048909,28,20461,-53
2022-04-08 01:20:57,1999.90,999.90,7.40,99.90,1049264,28,20062,-57
2022-04-08 01:21:28,1999.90,999.90,7.40,99.90,1049114,28,20025,-57
2022-04-08 01:21:58,1999.90,999.90,7.40,99.90,1049143,28,20417,-56
2022-04-08 01:22:29,1999.90,999.90,7.40,99.90,1049168,28,20054,-57
2022-04-08 01:23:00,1999.90,999.90,7.40,99.90,1049212,28,20042,-57
2022-04-08 01:23:33,1999.90,999.90,7.30,99.90,1049078,28,20040,-57
2022-04-08 01:24:08,1999.90,999.90,7.30,99.90,1048815,28,20119,-57
2022-04-08 01:24:42,1999.90,999.90,7.30,99.90,1048800,28,20025,-57
2022-04-08 01:25:13,1999.90,999.90,7.30,99.90,1048889,28,20028,-57
2022-04-08 01:25:44,1999.90,999.90,7.30,99.90,1045868,28,20036,-57
2022-04-08 01:26:14,1999.90,999.90,7.30,99.90,1048869,28,20085,-57
2022-04-08 01:26:45,1999.90,999.90,7.30,99.90,1048907,28,20504,-58
2022-04-08 01:27:20,1999.90,999.90,7.30,99.90,1048868,28,20378,-57
2022-04-08 01:27:50,1999.90,999.90,7.30,99.90,1049059,28,20392,-54
2022-04-08 01:28:21,1999.90,999.90,7.30,99.90,1048390,28,20590,-58
2022-04-08 01:28:52,1999.90,999.90,7.30,99.90,1048884,28,20527,-59
2022-04-08 01:29:23,1999.90,999.90,7.30,99.90,1048889,28,20020,-57
2022-04-08 01:29:54,1999.90,999.90,7.30,99.90,1048776,28,20540,-57
2022-04-08 01:30:25,1999.90,999.90,7.30,99.90,1049187,28,20013,-55
2022-04-08 01:30:56,1999.90,999.90,7.30,99.90,1049210,28,20078,-57
2022-04-08 01:31:29,1999.90,999.90,7.30,99.90,1049149,28,20078,-58
2022-04-08 01:32:00,1999.90,999.90,7.30,99.90,1049052,28,20342,-56
2022-04-08 01:32:30,1999.90,999.90,7.30,99.90,1049142,28,20024,-58
2022-04-08 01:33:01,1999.90,999.90,7.30,99.90,1049207,28,20016,-57
2022-04-08 01:33:31,1999.90,999.90,7.30,99.90,1049102,28,20004,-58
2022-04-08 01:34:02,1999.90,999.90,7.30,99.90,1049090,28,20019,-57
2022-04-08 01:34:33,1999.90,999.90,7.30,99.90,1049082,28,20460,-56
2022-04-08 01:35:04,1999.90,999.90,7.30,99.90,1049211,28,20040,-58
2022-04-08 01:35:35,1999.90,999.90,7.30,99.90,1049150,28,20469,-58
2022-04-08 01:36:05,1999.90,999.90,7.30,99.90,1049082,28,20048,-58
2022-04-08 01:36:37,1999.90,999.90,7.20,99.90,1049124,28,20017,-58
2022-04-08 01:37:08,1999.90,999.90,7.30,99.90,1049075,28,20020,-58
2022-04-08 01:37:38,1999.90,999.90,7.30,99.90,1049117,28,20042,-55
2022-04-08 01:38:09,1999.90,999.90,7.30,99.90,1049084,28,20515,-57
2022-04-08 01:38:39,1999.90,999.90,7.30,99.90,1048725,28,20405,-57
2022-04-08 01:39:10,1999.90,999.90,7.30,99.90,1048900,28,20021,-56
2022-04-08 01:39:41,1999.90,999.90,7.30,99.90,1048855,28,20103,-58
2022-04-08 01:40:12,1999.90,999.90,7.30,99.90,1048768,28,20457,-57
2022-04-08 01:40:44,1999.90,999.90,7.30,99.90,1049129,28,20013,-56
2022-04-08 01:41:18,1999.90,999.90,7.20,99.90,1049055,28,20016,-57
2022-04-08 01:41:48,1999.90,999.90,7.20,99.90,1049138,28,20024,-56
2022-04-08 01:42:24,1999.90,999.90,7.30,99.90,1048992,28,20413,-57
2022-04-08 01:42:55,1999.90,999.90,7.30,99.90,1057036,28,20471,-52
2022-04-08 01:43:26,1999.90,999.90,7.30,99.90,1057001,28,20007,-56
2022-04-08 01:43:59,1999.90,999.90,7.30,99.90,1057198,28,20016,-57
2022-04-08 01:44:30,1999.90,999.90,7.30,99.90,1055901,28,20159,-58
2022-04-08 01:45:01,1999.90,999.90,7.30,99.90,1049108,28,20511,-57
2022-04-08 01:45:31,1999.90,999.90,7.30,99.90,1048757,28,20047,-58
2022-04-08 01:46:02,1999.90,999.90,7.20,99.90,1044563,28,20020,-57
2022-04-08 01:46:33,1999.90,999.90,7.30,99.90,1044535,28,20033,-58
2022-04-08 01:47:04,1999.90,999.90,7.30,99.90,1044629,28,20029,-60
2022-04-08 01:47:35,1999.90,999.90,7.30,99.90,1044891,28,20199,-57
2022-04-08 01:48:06,1999.90,999.90,7.30,99.90,1048688,28,20040,-60
2022-04-08 01:48:37,1999.90,999.90,7.30,99.90,1049036,28,20060,-51
2022-04-08 01:49:08,1999.90,999.90,7.30,99.90,1048652,28,20037,-55
2022-04-08 01:49:38,1999.90,999.90,7.30,99.90,1048831,28,20118,-54
2022-04-08 01:50:09,1999.90,999.90,7.30,99.90,1048805,28,20012,-56
2022-04-08 01:50:40,1999.90,999.90,7.30,99.90,1048700,28,20067,-58
2022-04-08 01:51:11,1999.90,999.90,7.30,99.90,1049092,28,20029,-56
2022-04-08 01:51:41,1999.90,999.90,7.30,99.90,1049106,28,20024,-56
2022-04-08 01:52:12,1999.90,999.90,7.30,99.90,1048986,28,20027,-58
2022-04-08 01:52:43,1999.90,999.90,7.30,99.90,1048974,28,20067,-56
2022-04-08 01:53:15,1999.90,999.90,7.40,99.90,1049080,28,20259,-57
2022-04-08 01:53:46,1999.90,999.90,7.50,99.90,1049120,28,20028,-55
2022-04-08 01:54:17,1999.90,999.90,7.40,99.90,1049113,28,20163,-49
2022-04-08 01:54:47,1999.90,999.90,7.40,99.90,1049031,28,20469,-48
2022-04-08 01:55:18,1999.90,999.90,7.40,99.90,1048996,28,20024,-49
2022-04-08 01:55:49,1999.90,999.90,7.40,99.90,1049050,28,20415,-49
2022-04-08 01:56:20,1999.90,999.90,7.40,99.90,1049035,28,20108,-55
2022-04-08 01:56:51,1999.90,999.90,7.40,99.90,1048973,28,20021,-54
2022-04-08 01:57:23,1999.90,999.90,7.50,99.90,1049070,28,20477,-53
2022-04-08 01:57:54,1999.90,999.90,7.50,99.90,1048806,28,20028,-54
2022-04-08 01:58:25,1999.90,999.90,7.50,99.90,1048987,28,20031,-54
2022-04-08 01:58:55,1999.90,999.90,7.50,99.90,1049051,28,20525,-52
2022-04-08 01:59:26,1999.90,999.90,7.50,99.90,1048927,28,20469,-54
2022-04-08 01:59:56,1999.90,999.90,7.50,99.90,1049059,28,20480,-53
2022-04-08 02:00:27,1999.90,999.90,7.50,99.90,1049001,28,20025,-53
2022-04-08 02:00:58,1999.90,999.90,7.50,99.90,1049003,28,20466,-55
2022-04-08 02:01:29,1999.90,999.90,7.50,99.90,1048600,28,20491,-56
2022-04-08 02:01:59,1999.90,999.90,7.50,99.90,1049068,28,20020,-55
2022-04-08 02:02:30,1999.90,999.90,7.50,99.90,1049081,28,20025,-54
2022-04-08 02:03:01,1999.90,999.90,7.50,99.90,1048997,28,20100,-56
2022-04-08 02:03:31,1999.90,999.90,7.50,99.90,1048939,28,20029,-55
2022-04-08 02:04:04,1999.90,999.90,7.50,99.90,1049049,28,20402,-50
2022-04-08 02:04:35,1999.90,999.90,7.50,99.90,1048967,28,20024,-54
2022-04-08 02:05:07,1999.90,999.90,7.40,99.90,1048948,28,20027,-56
2022-04-08 02:05:37,1999.90,999.90,7.40,99.90,1048985,28,20469,-56
2022-04-08 02:06:08,1999.90,999.90,7.40,99.90,1049019,28,20146,-54
2022-04-08 02:06:41,1999.90,999.90,7.40,99.90,1049003,28,20016,-55
2022-04-08 02:07:11,1999.90,999.90,7.40,99.90,1048895,28,20019,-55
2022-04-08 02:07:42,1999.90,999.90,7.40,99.90,1048788,28,20131,-54
2022-04-08 02:08:13,1999.90,999.90,7.50,99.90,1048623,28,20039,-55
2022-04-08 02:08:43,1999.90,999.90,7.40,99.90,1048733,28,20493,-54
2022-04-08 02:09:14,1999.90,999.90,7.40,99.90,1048702,28,20020,-57
2022-04-08 02:09:44,1999.90,999.90,7.40,99.90,1048656,28,20444,-57
2022-04-08 02:10:15,1999.90,999.90,7.40,99.90,1048965,28,20035,-55
2022-04-08 02:10:46,1999.90,999.90,7.50,99.90,1049047,28,20453,-55
2022-04-08 02:11:16,1999.90,999.90,7.50,99.90,1048966,28,20035,-55
2022-04-08 02:11:47,1999.90,999.90,7.50,99.90,1048910,28,20028,-57
2022-04-08 02:12:18,1999.90,999.90,7.50,99.90,1048733,28,20496,-55
2022-04-08 02:12:48,1999.90,999.90,7.50,99.90,1048722,28,20055,-56
2022-04-08 02:13:20,1999.90,999.90,7.50,99.90,1048322,28,20524,-54
2022-04-08 02:13:51,1999.90,999.90,7.50,99.90,1052994,28,20028,-53
2022-04-08 02:14:22,1999.90,999.90,7.40,99.90,1057065,28,20026,-55
2022-04-08 02:14:54,1999.90,999.90,7.40,99.90,1057094,28,20027,-58
2022-04-08 02:15:32,1999.90,999.90,7.40,99.90,1056220,28,20020,-54
2022-04-08 02:16:04,1999.90,999.90,7.40,99.90,1049038,28,20557,-57
2022-04-08 02:16:34,1999.90,999.90,7.40,99.90,1049033,28,20024,-58
2022-04-08 02:17:05,1999.90,999.90,7.40,99.90,1049025,28,20024,-58
2022-04-08 02:17:36,1999.90,999.90,7.40,99.90,1048913,28,20576,-57
2022-04-08 02:18:06,1999.90,999.90,7.40,99.90,1048930,28,20048,-59
2022-04-08 02:18:37,1999.90,999.90,7.50,99.90,1048985,28,20028,-52
2022-04-08 02:19:08,1999.90,999.90,7.50,99.90,1048939,28,20078,-55
2022-04-08 02:19:39,1999.90,999.90,7.50,99.90,1048922,28,20469,-58
2022-04-08 02:20:10,1999.90,999.90,7.50,99.90,1048907,28,20017,-53
2022-04-08 02:20:42,1999.90,999.90,7.40,99.90,1048931,28,20036,-51
2022-04-08 02:21:19,1999.90,999.90,7.50,99.90,1049029,28,20473,-51
2022-04-08 02:21:50,1999.90,999.90,7.50,99.90,1048936,28,20358,-55
2022-04-08 02:22:23,1999.90,999.90,7.50,99.90,1048932,28,20031,-57
2022-04-08 02:22:54,1999.90,999.90,7.50,99.90,1048945,28,20492,-54
2022-04-08 02:23:25,1999.90,999.90,7.50,99.90,1048896,28,20111,-56
2022-04-08 02:23:55,1999.90,999.90,7.40,99.90,1048931,28,20020,-55
2022-04-08 02:24:26,1999.90,999.90,7.40,99.90,1048896,28,20032,-57
2022-04-08 02:24:58,1999.90,999.90,7.40,99.90,1048962,28,20025,-55
2022-04-08 02:25:29,1999.90,999.90,7.40,99.90,1048997,28,20078,-52
2022-04-08 02:25:59,1999.90,999.90,7.40,99.90,1048937,28,20531,-56
2022-04-08 02:26:30,1999.90,999.90,7.40,99.90,1048895,28,20028,-55
2022-04-08 02:27:01,1999.90,999.90,7.40,99.90,1049009,28,20032,-56
2022-04-08 02:27:32,1999.90,999.90,7.40,99.90,1048906,28,20351,-61
2022-04-08 02:28:03,1999.90,999.90,7.40,99.90,1048191,28,20346,-58
2022-04-08 02:28:34,1999.90,999.90,7.40,99.90,1048576,28,20029,-59
2022-04-08 02:29:04,1999.90,999.90,7.40,99.90,1052875,28,20020,-58
2022-04-08 02:29:35,1999.90,999.90,7.40,99.90,1053043,28,20115,-65
2022-04-08 02:30:06,1999.90,999.90,7.40,99.90,1056967,28,20045,-62
2022-04-08 02:30:37,1999.90,999.90,7.40,99.90,1056476,28,20495,-62
2022-04-08 02:31:08,1999.90,999.90,7.40,99.90,1048882,28,20103,-68
2022-04-08 02:31:38,1999.90,999.90,7.40,99.90,1048922,28,20381,-63
2022-04-08 02:32:10,1999.90,999.90,7.40,99.90,1048876,28,20020,-58
2022-04-08 02:32:41,1999.90,999.90,7.40,99.90,1048722,28,20033,-65
2022-04-08 02:33:12,1999.90,999.90,7.40,99.90,1048942,28,20021,-56
2022-04-08 02:33:43,1999.90,999.90,7.40,99.90,1048885,28,20027,-68
2022-04-08 02:34:13,1999.90,999.90,7.40,99.90,1048855,28,20111,-59
2022-04-08 02:34:44,1999.90,999.90,7.50,99.90,1048787,28,20392,-61
2022-04-08 02:35:15,1999.90,999.90,7.40,99.90,1048944,28,20104,-70
2022-04-08 02:35:46,1999.90,999.90,7.40,99.90,1056913,28,20414,-60
2022-04-08 02:36:16,1999.90,999.90,7.40,99.90,1052713,28,20111,-59
2022-04-08 02:36:47,1999.90,999.90,7.40,99.90,1052673,28,20016,-57
2022-04-08 02:37:18,1999.90,999.90,7.40,99.90,1052639,28,20038,-59
2022-04-08 02:37:49,1999.90,999.90,7.40,99.90,1048603,28,20098,-69
2022-04-08 02:38:19,1999.90,999.90,7.40,99.90,1048880,28,20299,-59
2022-04-08 02:38:50,1999.90,999.90,7.40,99.90,1048898,28,20406,-59
2022-04-08 02:39:20,1999.90,999.90,7.40,99.90,1048886,28,20025,-57
2022-04-08 02:39:52,1999.90,999.90,7.40,99.90,1048891,28,20017,-59
2022-04-08 02:40:23,1999.90,999.90,7.40,99.90,1048846,28,20029,-58
2022-04-08 02:40:53,1999.90,999.90,7.40,99.90,1048857,28,20036,-57
2022-04-08 02:41:24,1999.90,999.90,7.40,99.90,1048878,28,20017,-59
2022-04-08 02:41:54,1999.90,999.90,7.30,99.90,1048933,28,20442,-59
2022-04-08 02:42:25,1999.90,999.90,7.40,99.90,1048830,28,20358,-68
2022-04-08 02:42:56,1999.90,999.90,7.30,99.90,1048399,28,20012,-56
2022-04-08 02:43:26,1999.90,999.90,7.30,99.90,1048848,28,20020,-58
2022-04-08 02:43:57,1999.90,999.90,7.30,99.90,1048875,28,20412,-60
2022-04-08 02:44:30,1999.90,999.90,7.30,99.90,1048777,28,20358,-59
2022-04-08 02:45:01,1999.90,999.90,7.30,99.90,1048689,28,20060,-60
2022-04-08 02:45:31,1999.90,999.90,7.30,99.90,1048829,28,20066,-59
2022-04-08 02:46:02,1999.90,999.90,7.30,99.90,1048892,28,20090,-57
2022-04-08 02:46:33,1999.90,999.90,7.20,99.90,1048887,28,20021,-59
2022-04-08 02:47:04,1999.90,999.90,7.30,99.90,1048760,28,20107,-58
2022-04-08 02:47:44,1999.90,999.90,7.30,99.90,1048806,28,20414,-57
2022-04-08 02:48:15,1999.90,999.90,7.20,99.90,1048835,28,20020,-56
2022-04-08 02:48:45,1999.90,999.90,7.20,99.90,1048849,28,20079,-68
2022-04-08 02:49:16,1999.90,999.90,7.20,99.90,1048710,28,20170,-67
2022-04-08 02:49:47,1999.90,999.90,7.10,99.90,1048813,28,20103,-59
2022-04-08 02:50:17,1999.90,999.90,7.20,99.90,1048876,28,20393,-60
2022-04-08 02:50:48,1999.90,999.90,7.10,99.90,1048817,28,20020,-57
2022-04-08 02:51:19,1999.90,999.90,7.10,99.90,1048721,28,20071,-57
2022-04-08 02:51:49,1999.90,999.90,7.10,99.90,1048834,28,20028,-58
2022-04-08 02:52:20,1999.90,999.90,7.10,99.90,1048849,28,20523,-57
2022-04-08 02:52:50,1999.90,999.90,7.10,99.90,1048835,28,20012,-57
2022-04-08 02:53:21,1999.90,999.90,7.10,99.90,1048773,28,20028,-58
2022-04-08 02:53:52,1999.90,999.90,7.10,99.90,1048845,28,20017,-58
2022-04-08 02:54:22,1999.90,999.90,7.10,99.90,1048811,28,20513,-67
2022-04-08 02:54:53,1999.90,999.90,7.10,99.90,1048789,28,20048,-56
2022-04-08 02:55:23,1999.90,999.90,7.10,99.90,1048677,28,20104,-58
2022-04-08 02:55:54,1999.90,999.90,7.10,99.90,1048869,28,20099,-57
2022-04-08 02:56:25,1999.90,999.90,7.00,99.90,1048833,28,20115,-67
2022-04-08 02:56:55,1999.90,999.90,7.10,99.90,1048790,28,20027,-63
2022-04-08 02:57:26,1999.90,999.90,7.00,99.90,1048654,28,20017,-67
2022-04-08 02:57:56,1999.90,999.90,7.00,99.90,1048450,28,20024,-58
2022-04-08 02:58:28,1999.90,999.90,7.10,99.90,1048833,28,20430,-59
2022-04-08 02:59:00,1999.90,999.90,7.10,99.90,1048800,28,20024,-65
2022-04-08 02:59:31,1999.90,999.90,7.00,99.90,1048751,28,20024,-66
2022-04-08 03:00:02,1999.90,999.90,7.10,99.90,1048862,28,20411,-68
2022-04-08 03:00:33,1999.90,999.90,7.10,99.90,1048362,28,20098,-67
2022-04-08 03:01:04,1999.90,999.90,7.00,99.90,1052620,28,20487,-69
2022-04-08 03:01:35,1999.90,999.90,7.00,99.90,1052547,28,20427,-69
2022-04-08 03:02:06,1999.90,999.90,7.10,99.90,1052958,28,20042,-69
2022-04-08 03:02:36,1999.90,999.90,7.10,99.90,1048196,28,20056,-68
2022-04-08 03:03:07,1999.90,999.90,7.10,99.90,1044347,28,20021,-69
2022-04-08 03:03:37,1999.90,999.90,7.10,99.90,1040113,28,20132,-67
2022-04-08 03:04:09,1999.90,999.90,7.10,99.90,1044622,28,20457,-69
2022-04-08 03:04:40,1999.90,999.90,7.10,99.90,1052678,28,20032,-70
2022-04-08 03:05:11,1999.90,999.90,7.10,99.90,1052991,28,20360,-69
2022-04-08 03:05:42,1999.90,999.90,7.10,99.90,1056098,28,20030,-68
2022-04-08 03:06:12,1999.90,999.90,7.10,99.90,1048777,28,20031,-65
2022-04-08 03:06:43,1999.90,999.90,7.20,99.90,1048782,28,20427,-68
2022-04-08 03:07:13,1999.90,999.90,7.10,99.90,1048799,28,20028,-68
2022-04-08 03:07:44,1999.90,999.90,7.10,99.90,1048514,28,20045,-67
2022-04-08 03:08:15,1999.90,999.90,7.10,99.90,1048688,28,20422,-68
2022-04-08 03:08:46,1999.90,999.90,7.10,99.90,1048794,28,20024,-69
2022-04-08 03:09:16,1999.90,999.90,7.10,99.90,1048684,28,20016,-68
2022-04-08 03:09:47,1999.90,999.90,7.10,99.90,1048657,28,20032,-69
2022-04-08 03:10:17,1999.90,999.90,7.10,99.90,1048764,28,20376,-69
2022-04-08 03:10:48,1999.90,999.90,7.10,99.90,1048755,28,20017,-69
2022-04-08 03:11:19,1999.90,999.90,7.10,99.90,1048661,28,20021,-69
2022-04-08 03:11:49,1999.90,999.90,7.10,99.90,1048682,28,20047,-68
2022-04-08 03:12:20,1999.90,999.90,7.10,99.90,1048748,28,20020,-67
2022-04-08 03:12:51,1999.90,999.90,7.10,99.90,1048207,28,20354,-69
2022-04-08 03:13:21,1999.90,999.90,7.10,99.90,1047992,28,20051,-69
2022-04-08 03:13:52,1999.90,999.90,7.10,99.90,1048479,28,20020,-67
2022-04-08 03:14:23,1999.90,999.90,7.00,99.90,1048317,28,20389,-70
2022-04-08 03:14:54,1999.90,999.90,7.10,99.90,1048424,28,20404,-69
2022-04-08 03:15:25,1999.90,999.90,7.10,99.90,1048683,28,20028,-69
2022-04-08 03:15:55,1999.90,999.90,7.10,99.90,1048741,28,20031,-69
2022-04-08 03:16:26,1999.90,999.90,7.00,99.90,1048661,28,20020,-70
2022-04-08 03:16:57,1999.90,999.90,7.00,99.90,1048717,28,20012,-69
2022-04-08 03:17:28,1999.90,999.90,7.00,99.90,1048672,28,20029,-62
2022-04-08 03:17:58,1999.90,999.90,7.00,99.90,1048771,28,20601,-70
2022-04-08 03:18:29,1999.90,999.90,7.00,99.90,1048661,28,20020,-70
2022-04-08 03:19:00,1999.90,999.90,7.00,99.90,1048496,28,20027,-68
2022-04-08 03:19:30,1999.90,999.90,7.00,99.90,1048406,28,20448,-70
2022-04-08 03:20:01,1999.90,999.90,7.00,99.90,1048465,28,20350,-69
2022-04-08 03:20:32,1999.90,999.90,7.00,99.90,1048393,28,20060,-69
2022-04-08 03:21:02,1999.90,999.90,7.00,99.90,1048819,28,20083,-70
2022-04-08 03:21:33,1999.90,999.90,7.00,99.90,1048698,28,20109,-70
2022-04-08 03:22:06,1999.90,999.90,7.00,99.90,1048756,28,20373,-70
2022-04-08 03:22:36,1999.90,999.90,7.10,99.90,1056575,28,20036,-67
2022-04-08 03:23:07,1999.90,999.90,7.00,99.90,1056887,28,20333,-70
2022-04-08 03:23:39,1999.90,999.90,7.00,99.90,1056812,28,20023,-70
2022-04-08 03:24:11,1999.90,999.90,7.10,99.90,1052318,28,20028,-70
2022-04-08 03:24:41,1999.90,999.90,7.00,99.90,1048335,28,20021,-69
2022-04-08 03:25:12,1999.90,999.90,7.00,99.90,1048366,28,20283,-69
2022-04-08 03:25:43,1999.90,999.90,7.00,99.90,1048408,28,20025,-68
2022-04-08 03:26:13,1999.90,999.90,7.10,99.90,1048726,28,20469,-69
2022-04-08 03:26:44,1999.90,999.90,7.10,99.90,1048622,28,20464,-68
2022-04-08 03:27:15,1999.90,999.90,7.10,99.90,1048727,28,20354,-69
2022-04-08 03:27:46,1999.90,999.90,7.00,99.90,1048271,28,20028,-65
2022-04-08 03:28:17,1999.90,999.90,7.00,99.90,1048623,28,20020,-70
2022-04-08 03:28:47,1999.90,999.90,7.00,99.90,1048598,28,20071,-70
2022-04-08 03:29:18,1999.90,999.90,7.00,99.90,1048742,28,20044,-68
2022-04-08 03:29:49,1999.90,999.90,7.00,99.90,1048802,28,20021,-65
2022-04-08 03:30:19,1999.90,999.90,7.00,99.90,1048689,28,20485,-69
2022-04-08 03:30:50,1999.90,999.90,7.00,99.90,1048598,28,20108,-69
2022-04-08 03:31:20,1999.90,999.90,7.00,99.90,1048317,28,20032,-68
2022-04-08 03:31:51,1999.90,999.90,7.00,99.90,1048419,28,20112,-68
2022-04-08 03:32:22,1999.90,999.90,7.00,99.90,1048408,28,20016,-68
2022-04-08 03:32:53,1999.90,999.90,7.00,99.90,1048301,28,20147,-68
2022-04-08 03:33:23,1999.90,999.90,7.00,99.90,1048756,28,20024,-68
2022-04-08 03:33:54,1999.90,999.90,7.00,99.90,1048680,28,20023,-69
2022-04-08 03:34:24,1999.90,999.90,7.00,99.90,1048681,28,20025,-70
2022-04-08 03:34:58,1999.90,999.90,7.00,99.90,1048560,28,20607,-69
2022-04-08 03:35:29,1999.90,999.90,7.00,99.90,1048652,28,20056,-68
2022-04-08 03:35:59,1999.90,999.90,7.00,99.90,1048668,28,20028,-70
2022-04-08 03:36:30,1999.90,999.90,7.00,99.90,1048678,28,20016,-69
2022-04-08 03:37:01,1999.90,999.90,7.00,99.90,1048344,28,20396,-69
2022-04-08 03:37:32,1999.90,999.90,7.00,99.90,1048341,28,20492,-69
2022-04-08 03:38:04,1999.90,999.90,6.90,99.90,1048372,28,20020,-70
2022-04-08 03:38:34,1999.90,999.90,6.90,99.90,1048398,28,20017,-66
2022-04-08 03:39:05,1999.90,999.90,6.90,99.90,1048612,28,20259,-67
2022-04-08 03:39:36,1999.90,999.90,7.00,99.90,1048666,28,20016,-69
2022-04-08 03:40:07,1999.90,999.90,7.00,99.90,1048714,28,20016,-69
2022-04-08 03:40:37,1999.90,999.90,6.90,99.90,1048349,28,20029,-65
2022-04-08 03:41:08,1999.90,999.90,6.90,99.90,1048293,28,20602,-69
2022-04-08 03:41:39,1999.90,999.90,6.90,99.90,1048282,28,20013,-69
2022-04-08 03:42:10,1999.90,999.90,6.90,99.90,1048403,28,20091,-69
2022-04-08 03:42:40,1999.90,999.90,7.00,99.90,1048291,28,20362,-69
2022-04-08 03:43:11,1999.90,999.90,7.00,99.90,1048601,28,20013,-69
2022-04-08 03:43:42,1999.90,999.90,6.90,99.90,1048591,28,20021,-66
2022-04-08 03:44:12,1999.90,999.90,7.00,99.90,1048682,28,20019,-69
2022-04-08 03:44:43,1999.90,999.90,7.00,99.90,1056717,28,20030,-69
2022-04-08 03:45:14,1999.90,999.90,7.00,99.90,1052395,28,20054,-67
2022-04-08 03:45:44,1999.90,999.90,7.00,99.90,1052448,28,20544,-68
2022-04-08 03:46:16,1999.90,999.90,7.00,99.90,1052402,28,20022,-69
2022-04-08 03:46:47,1999.90,999.90,7.00,99.90,1048191,28,20489,-69
2022-04-08 03:47:22,1999.90,999.90,7.00,99.90,1048259,28,20020,-66
2022-04-08 03:47:52,1999.90,999.90,7.00,99.90,1048315,28,20027,-70
2022-04-08 03:48:23,1999.90,999.90,7.00,99.90,1048329,28,20043,-70
2022-04-08 03:48:54,1999.90,999.90,7.00,99.90,1048612,28,20100,-69
2022-04-08 03:49:26,1999.90,999.90,6.90,99.90,1048564,28,20009,-69
2022-04-08 03:49:57,1999.90,999.90,7.00,99.90,1048632,28,20051,-71
2022-04-08 03:50:28,1999.90,999.90,7.00,99.90,1048658,28,20074,-71
2022-04-08 03:50:58,1999.90,999.90,7.00,99.90,1048650,28,20020,-70
2022-04-08 03:51:29,1999.90,999.90,7.00,99.90,1048475,28,20009,-71
2022-04-08 03:52:00,1999.90,999.90,7.00,99.90,1048645,28,20099,-70
2022-04-08 03:52:32,1999.90,999.90,6.90,99.90,1048611,28,20008,-59
2022-04-08 03:53:03,1999.90,999.90,7.00,99.90,1048620,28,20731,-69
2022-04-08 03:53:33,1999.90,999.90,6.90,99.90,1048579,28,20017,-69
2022-04-08 03:54:04,1999.90,999.90,7.00,99.90,1048709,28,20013,-59
2022-04-08 03:54:36,1999.90,999.90,7.00,99.90,1048363,28,20526,-71
2022-04-08 03:55:07,1999.90,999.90,7.00,99.90,1048340,28,20016,-71
2022-04-08 03:55:38,1999.90,999.90,7.00,99.90,1048210,28,20031,-70
2022-04-08 03:56:09,1999.90,999.90,7.00,99.90,1048364,28,20028,-70
2022-04-08 03:56:42,1999.90,999.90,7.00,99.90,1048737,28,20812,-71
2022-04-08 03:57:12,1999.90,999.90,7.00,99.90,1048660,28,20021,-71
2022-04-08 03:57:43,1999.90,999.90,6.90,99.90,1048139,28,20024,-70
2022-04-08 03:58:13,1999.90,999.90,6.90,99.90,1048209,28,20485,-70
2022-04-08 03:58:44,1999.90,999.90,7.00,99.90,1048362,28,20074,-68
2022-04-08 03:59:16,1999.90,999.90,7.00,99.90,1048251,28,20020,-71
2022-04-08 03:59:49,1999.90,999.90,7.00,99.90,1044315,28,20025,-71
2022-04-08 04:00:20,1999.90,999.90,7.00,99.90,1048309,28,20036,-71
2022-04-08 04:00:50,1999.90,999.90,7.00,99.90,1044109,28,20045,-71
2022-04-08 04:01:21,1999.90,999.90,6.90,99.90,1048826,28,20020,-70
2022-04-08 04:01:51,1999.90,999.90,6.90,99.90,1052401,28,20103,-71
2022-04-08 04:02:22,1999.90,999.90,7.00,99.90,1048290,28,20032,-68
2022-04-08 04:02:53,1999.90,999.90,7.00,99.90,1052425,28,20095,-71
2022-04-08 04:03:23,1999.90,999.90,7.00,99.90,1048299,28,20107,-70
2022-04-08 04:03:54,1999.90,999.90,7.00,99.90,1048203,28,20481,-69
2022-04-08 04:04:26,1999.90,999.90,7.00,99.90,1048532,28,20023,-71
2022-04-08 04:04:59,1999.90,999.90,7.00,99.90,1048585,28,20376,-68
2022-04-08 04:05:31,1999.90,999.90,7.00,99.90,1048510,28,20025,-70
2022-04-08 04:06:03,1999.90,999.90,7.00,99.90,1048454,28,20025,-68
2022-04-08 04:06:33,1999.90,999.90,7.00,99.90,1048549,28,20078,-70
2022-04-08 04:07:04,1999.90,999.90,7.10,99.90,1048600,28,20103,-69
2022-04-08 04:07:35,1999.90,999.90,7.10,99.90,1048350,28,20047,-71
2022-04-08 04:08:09,1999.90,999.90,7.00,99.90,1048555,28,20235,-71
2022-04-08 04:08:39,1999.90,999.90,7.10,99.90,1048546,28,20132,-71
2022-04-08 04:09:10,1999.90,999.90,7.00,99.90,1048605,28,20025,-71
2022-04-08 04:09:40,1999.90,999.90,7.10,99.90,1048466,28,20357,-71
2022-04-08 04:10:11,1999.90,999.90,7.10,99.90,1048478,28,20027,-71
2022-04-08 04:10:42,1999.90,999.90,7.10,99.90,1048619,28,20029,-72
2022-04-08 04:11:16,1999.90,999.90,7.10,99.90,1048167,28,20621,-67
2022-04-08 04:11:46,1999.90,999.90,7.10,99.90,1048237,28,20167,-72
2022-04-08 04:12:17,1999.90,999.90,7.10,99.90,1048154,28,20064,-71
2022-04-08 04:12:48,1999.90,999.90,7.10,99.90,1047988,28,20036,-71
2022-04-08 04:13:18,1999.90,999.90,7.20,99.90,1048597,28,20148,-72
2022-04-08 04:13:49,1999.90,999.90,7.20,99.90,1048563,28,20020,-71
2022-04-08 04:14:20,1999.90,999.90,7.20,99.90,1048103,28,20035,-68
2022-04-08 04:14:50,1999.90,999.90,7.20,99.90,1048258,28,20024,-72
2022-04-08 04:15:21,1999.90,999.90,7.30,99.90,1048192,28,20078,-69
2022-04-08 04:15:51,1999.90,999.90,7.30,99.90,1048285,28,20020,-70
2022-04-08 04:16:22,1999.90,999.90,7.30,99.90,1048456,28,20029,-72
2022-04-08 04:16:52,1999.90,999.90,7.30,99.90,1048596,28,20024,-71
2022-04-08 04:17:24,1999.90,999.90,7.30,99.90,1048185,28,20032,-69
2022-04-08 04:17:54,1999.90,999.90,7.30,99.90,1048225,28,20024,-68
2022-04-08 04:18:26,1999.90,999.90,7.30,99.90,1048203,28,20485,-71
2022-04-08 04:18:57,1999.90,999.90,7.40,99.90,1048316,28,20071,-71
2022-04-08 04:19:28,1999.90,999.90,7.40,99.90,1048459,28,20111,-71
2022-04-08 04:19:59,1999.90,999.90,7.40,99.90,1048520,28,20035,-71
2022-04-08 04:20:30,1999.90,999.90,7.40,99.90,1048430,28,20036,-73
2022-04-08 04:21:01,1999.90,999.90,7.40,99.90,1048499,28,20068,-70
2022-04-08 04:21:33,1999.90,999.90,7.50,99.90,1048538,28,20029,-71
2022-04-08 04:22:04,1999.90,999.90,7.50,99.90,1048544,28,20016,-70
2022-04-08 04:22:34,1999.90,999.90,7.50,99.90,1048511,28,20490,-72
2022-04-08 04:23:05,1999.90,999.90,7.50,99.90,1048445,28,20262,-71
2022-04-08 04:23:35,1999.90,999.90,7.50,99.90,1048554,28,20029,-67
2022-04-08 04:24:07,1999.90,999.90,7.50,99.90,1048637,28,20021,-71
2022-04-08 04:24:37,1999.90,999.90,7.50,99.90,1049019,28,20032,-70
2022-04-08 04:25:08,1999.90,999.90,7.50,99.90,1057396,28,20091,-69
2022-04-08 04:25:39,1999.90,999.90,7.50,99.90,1057531,28,20026,-69
2022-04-08 04:26:10,1999.90,999.90,7.50,99.90,1057484,28,20395,-70
2022-04-08 04:26:41,1999.90,999.90,7.50,99.90,1057141,28,20439,-72
2022-04-08 04:27:11,1999.90,999.90,7.50,99.90,1049341,28,20025,-71
2022-04-08 04:27:42,1999.90,999.90,7.50,99.90,1048996,28,20052,-71
2022-04-08 04:28:13,1999.90,999.90,7.50,99.90,1049350,28,20449,-70
2022-04-08 04:28:43,1999.90,999.90,7.50,99.90,1049325,28,20024,-70
2022-04-08 04:29:14,1999.90,999.90,7.50,99.90,1049266,28,20395,-69
2022-04-08 04:29:45,1999.90,999.90,7.50,99.90,1049067,28,20554,-66
2022-04-08 04:30:15,1999.90,999.90,7.50,99.90,1053146,28,20405,-70
2022-04-08 04:30:46,1999.90,999.90,7.50,99.90,1053355,28,20115,-72
2022-04-08 04:31:17,1999.90,999.90,7.50,99.90,1053288,28,20016,-70
2022-04-08 04:31:47,1999.90,999.90,7.50,99.90,1053021,28,20028,-69
2022-04-08 04:32:19,1999.90,999.90,7.50,99.90,1049101,28,20009,-71
2022-04-08 04:32:50,1999.90,999.90,7.50,99.90,1049035,28,20104,-70
2022-04-08 04:33:20,1999.90,999.90,7.50,99.90,1048995,28,20250,-71
2022-04-08 04:33:51,1999.90,999.90,7.50,99.90,1049391,28,20028,-73
2022-04-08 04:34:23,1999.90,999.90,7.50,99.90,1049325,28,20013,-68
2022-04-08 04:34:54,1999.90,999.90,7.50,99.90,1049422,28,20112,-70
2022-04-08 04:35:24,1999.90,999.90,7.50,99.90,1048889,28,20028,-71
2022-04-08 04:35:55,1999.90,999.90,7.40,99.90,1049077,28,20016,-73
2022-04-08 04:36:26,1999.90,999.90,7.40,99.90,1049061,28,20361,-70
2022-04-08 04:36:57,1999.90,999.90,7.40,99.90,1049088,28,20044,-72
2022-04-08 04:37:28,1999.90,999.90,7.40,99.90,1049239,28,20054,-70
2022-04-08 04:37:58,1999.90,999.90,7.40,99.90,1049433,28,20492,-74
2022-04-08 04:38:29,1999.90,999.90,7.40,99.90,1049017,28,20099,-72
2022-04-08 04:38:59,1999.90,999.90,7.40,99.90,1049058,28,20067,-69
2022-04-08 04:39:30,1999.90,999.90,7.40,99.90,1048963,28,20108,-71
2022-04-08 04:40:02,1999.90,999.90,7.40,99.90,1049085,28,20453,-70
2022-04-08 04:40:33,1999.90,999.90,7.40,99.90,1049314,28,20448,-66
2022-04-08 04:41:03,1999.90,999.90,7.40,99.90,1049393,28,20357,-69
2022-04-08 04:41:34,1999.90,999.90,7.40,99.90,1049115,28,20016,-71
2022-04-08 04:42:07,1999.90,999.90,7.40,99.90,1049364,28,20009,-68
2022-04-08 04:42:37,1999.90,999.90,7.40,99.90,1048890,28,20488,-66
2022-04-08 04:43:08,1999.90,999.90,7.30,99.90,1049280,28,20254,-70
2022-04-08 04:43:38,1999.90,999.90,7.30,99.90,1049212,28,20377,-69
2022-04-08 04:44:09,1999.90,999.90,7.30,99.90,1049281,28,20015,-70
2022-04-08 04:44:40,1999.90,999.90,7.30,99.90,1049275,28,20004,-68
2022-04-08 04:45:13,1999.90,999.90,7.30,99.90,1049387,28,20481,-71
2022-04-08 04:45:44,1999.90,999.90,7.30,99.90,1049204,28,20111,-69
2022-04-08 04:46:15,1999.90,999.90,7.30,99.90,1048952,28,20461,-70
2022-04-08 04:46:45,1999.90,999.90,7.30,99.90,1048979,28,20103,-70
2022-04-08 04:47:17,1999.90,999.90,7.30,99.90,1048981,28,20055,-71
2022-04-08 04:47:48,1999.90,999.90,7.30,99.90,1048897,28,20024,-71
2022-04-08 04:48:18,1999.90,999.90,7.30,99.90,1049177,28,20036,-70
2022-04-08 04:48:49,1999.90,999.90,7.30,99.90,1049178,28,20012,-69
2022-04-08 04:49:20,1999.90,999.90,7.30,99.90,1048895,28,20017,-71
2022-04-08 04:49:50,1999.90,999.90,7.40,99.90,1048904,28,20017,-70
2022-04-08 04:50:21,1999.90,999.90,7.30,99.90,1048968,28,20048,-67
2022-04-08 04:50:51,1999.90,999.90,7.30,99.90,1048985,28,20448,-70
2022-04-08 04:51:22,1999.90,999.90,7.30,99.90,1044741,28,20017,-70
2022-04-08 04:51:52,1999.90,999.90,7.30,99.90,1044724,28,20023,-71
2022-04-08 04:52:23,1999.90,999.90,7.30,99.90,1044794,28,20451,-72
2022-04-08 04:52:54,1999.90,999.90,7.30,99.90,1045044,28,20029,-69
2022-04-08 04:53:24,1999.90,999.90,7.30,99.90,1049287,28,20467,-68
2022-04-08 04:53:55,1999.90,999.90,7.30,99.90,1049172,28,20424,-69
2022-04-08 04:54:26,1999.90,999.90,7.30,99.90,1049233,28,20015,-68
2022-04-08 04:54:56,1999.90,999.90,7.30,99.90,1049317,28,20013,-71
2022-04-08 04:55:27,1999.90,999.90,7.30,99.90,1049223,28,20139,-69
2022-04-08 04:55:59,1999.90,999.90,7.30,99.90,1049212,28,20020,-71
2022-04-08 04:56:29,1999.90,999.90,7.30,99.90,1049218,28,20472,-70
2022-04-08 04:57:00,1999.90,999.90,7.30,99.90,1049259,28,20028,-69
2022-04-08 04:57:31,1999.90,999.90,7.30,99.90,1048766,28,20017,-71
2022-04-08 04:58:02,1999.90,999.90,7.30,99.90,1049199,28,20024,-69
2022-04-08 04:58:33,1999.90,999.90,7.30,99.90,1049163,28,20451,-71
2022-04-08 04:59:03,1999.90,999.90,7.30,99.90,1049175,28,20020,-72
2022-04-08 04:59:34,1999.90,999.90,7.30,99.90,1049250,28,20023,-72
2022-04-08 05:00:08,1999.90,999.90,7.20,99.90,1049161,28,20025,-71
2022-04-08 05:00:39,1999.90,999.90,7.20,99.90,1048941,28,20111,-69
2022-04-08 05:01:09,1999.90,999.90,7.20,99.90,1044669,28,20029,-71
2022-04-08 05:01:40,1999.90,999.90,7.20,99.90,1044730,28,20029,-73
2022-04-08 05:02:11,1999.90,999.90,7.20,99.90,1045217,28,20063,-71
2022-04-08 05:02:41,1999.90,999.90,7.20,99.90,1048827,28,20078,-71
2022-04-08 05:03:13,1999.90,999.90,7.20,99.90,1049151,28,20024,-68
2022-04-08 05:03:44,1999.90,999.90,7.20,99.90,1049080,28,20035,-68
2022-04-08 05:04:14,1999.90,999.90,7.30,99.90,1049128,28,20056,-71
2022-04-08 05:04:45,1999.90,999.90,7.20,99.90,1049190,28,20515,-70
2022-04-08 05:05:16,1999.90,999.90,7.20,99.90,1049197,28,20066,-70
2022-04-08 05:05:47,1999.90,999.90,7.20,99.90,1049237,28,20088,-70
2022-04-08 05:06:17,1999.90,999.90,7.20,99.90,1049001,28,20059,-69
2022-04-08 05:06:48,1999.90,999.90,7.20,99.90,1049126,28,20029,-72
2022-04-08 05:07:19,1999.90,999.90,7.20,99.90,1049260,28,20373,-69
2022-04-08 05:07:49,1999.90,999.90,7.20,99.90,1049026,28,20127,-63
2022-04-08 05:08:23,1999.90,999.90,7.20,99.90,1048828,28,20029,-67
2022-04-08 05:08:53,1999.90,999.90,7.20,99.90,1044751,28,20009,-69
2022-04-08 05:09:24,1999.90,999.90,7.20,99.90,1044630,28,20148,-71
2022-04-08 05:09:54,1999.90,999.90,7.20,99.90,1045251,28,20108,-69
2022-04-08 05:10:26,1999.90,999.90,7.20,99.90,1048826,28,20542,-69
2022-04-08 05:10:58,1999.90,999.90,7.20,99.90,1048749,28,20521,-69
2022-04-08 05:11:28,1999.90,999.90,7.20,99.90,1048804,28,20032,-73
2022-04-08 05:11:59,1999.90,999.90,7.20,99.90,1048786,28,20431,-72
2022-04-08 05:12:30,1999.90,999.90,7.10,99.90,1048614,28,20153,-71
2022-04-08 05:13:00,1999.90,999.90,7.20,99.90,1049051,28,20013,-66
2022-04-08 05:13:32,1999.90,999.90,7.20,99.90,1049119,28,20024,-72
2022-04-08 05:14:03,1999.90,999.90,7.20,99.90,1048816,28,20451,-72
2022-04-08 05:14:34,1999.90,999.90,7.20,99.90,1048805,28,20251,-70
2022-04-08 05:15:07,1999.90,999.90,7.10,99.90,1048821,28,20087,-72
2022-04-08 05:15:38,1999.90,999.90,7.10,99.90,1048773,28,20516,-72
2022-04-08 05:16:09,1999.90,999.90,7.10,99.90,1048926,28,20350,-67
2022-04-08 05:16:39,1999.90,999.90,7.10,99.90,1049189,28,20096,-71
2022-04-08 05:17:10,1999.90,999.90,7.10,99.90,1049065,28,20012,-67
2022-04-08 05:17:42,1999.90,999.90,7.10,99.90,1049179,28,20005,-69
2022-04-08 05:18:13,1999.90,999.90,7.10,99.90,1049130,28,20471,-71
2022-04-08 05:18:43,1999.90,999.90,7.10,99.90,1049160,28,20104,-66
2022-04-08 05:19:15,1999.90,999.90,7.10,99.90,1049092,28,20021,-71
2022-04-08 05:19:45,1999.90,999.90,7.10,99.90,1049081,28,20025,-66
2022-04-08 05:20:16,1999.90,999.90,7.00,99.90,1048965,28,20017,-69
2022-04-08 05:20:49,1999.90,999.90,7.00,99.90,1049219,28,20016,-70
2022-04-08 05:21:20,1999.90,999.90,7.10,99.90,1048980,28,20484,-68
2022-04-08 05:21:52,1999.90,999.90,7.10,99.90,1049256,28,20040,-71
2022-04-08 05:22:23,1999.90,999.90,7.00,99.90,1049094,28,20081,-59
2022-04-08 05:22:53,1999.90,999.90,7.10,99.90,1048688,28,20059,-70
2022-04-08 05:23:28,1999.90,999.90,7.10,99.90,1048659,28,20475,-70
2022-04-08 05:23:59,1999.90,999.90,7.00,99.90,1048882,28,20102,-64
2022-04-08 05:24:30,1999.90,999.90,7.00,99.90,1048881,28,20454,-71
2022-04-08 05:25:01,1999.90,999.90,7.00,99.90,1049173,28,20453,-71
2022-04-08 05:25:31,1999.90,999.90,7.00,99.90,1048981,28,20077,-73
2022-04-08 05:26:02,1999.90,999.90,7.00,99.90,1049128,28,20012,-72
2022-04-08 05:26:33,1999.90,999.90,7.10,99.90,1049116,28,20036,-72
2022-04-08 05:27:05,1999.90,999.90,7.00,99.90,1049150,28,20012,-72
2022-04-08 05:27:43,1999.90,999.90,7.00,99.90,1048570,28,20025,-73
2022-04-08 05:28:15,1999.90,999.90,7.00,99.90,1049081,28,20013,-72
2022-04-08 05:28:46,1999.90,999.90,7.00,99.90,1049177,28,20029,-71
2022-04-08 05:29:17,1999.90,999.90,7.00,99.90,1049103,28,20012,-71
2022-04-08 05:29:47,1999.90,999.90,7.00,99.90,1049067,28,20134,-70
2022-04-08 05:30:18,1999.90,999.90,6.90,99.90,1049147,28,20009,-71
2022-04-08 05:30:49,1999.90,999.90,7.00,99.90,1049095,28,20032,-71
2022-04-08 05:31:19,1999.90,999.90,6.90,99.90,1049019,28,20016,-70
2022-04-08 05:31:50,1999.90,999.90,7.00,99.90,1049073,28,20459,-71
2022-04-08 05:32:21,1999.90,999.90,7.00,99.90,1049059,28,20541,-72
2022-04-08 05:32:51,1999.90,999.90,7.00,99.90,1048786,28,20024,-70
2022-04-08 05:33:22,1999.90,999.90,7.00,99.90,1048726,28,20017,-71
2022-04-08 05:33:52,1999.90,999.90,7.00,99.90,1048642,28,20104,-70
2022-04-08 05:34:23,1999.90,999.90,6.90,99.90,1048741,28,20009,-71
2022-04-08 05:34:54,1999.90,999.90,7.00,99.90,1049100,28,20103,-72
2022-04-08 05:35:24,1999.90,999.90,6.90,99.90,1049059,28,20099,-73
2022-04-08 05:35:55,1999.90,999.90,6.90,99.90,1048810,28,20016,-71
2022-04-08 05:36:25,1999.90,999.90,6.90,99.90,1048343,28,20393,-71
2022-04-08 05:36:56,1999.90,999.90,6.90,99.90,1044453,28,20112,-72
2022-04-08 05:37:29,1999.90,999.90,6.90,99.90,1044639,28,20063,-70
2022-04-08 05:37:59,1999.90,999.90,6.90,99.90,1044560,28,20505,-71
2022-04-08 05:38:30,1999.90,999.90,6.90,99.90,1045049,28,20025,-69
2022-04-08 05:39:00,1999.90,999.90,6.90,99.90,1049099,28,20036,-71
2022-04-08 05:39:31,1999.90,999.90,6.90,99.90,1048904,28,20095,-73
2022-04-08 05:40:02,1999.90,999.90,6.90,99.90,1049027,28,20016,-74
2022-04-08 05:40:33,1999.90,999.90,6.90,99.90,1049155,28,20016,-74
2022-04-08 05:41:03,1999.90,999.90,6.90,99.90,1049122,28,20044,-74
2022-04-08 05:41:34,1999.90,999.90,6.90,99.90,1049091,28,20012,-69
2022-04-08 05:42:05,1999.90,999.90,6.90,99.90,1049017,28,20040,-74
2022-04-08 05:42:36,1999.90,999.90,6.90,99.90,1048633,28,20016,-74
2022-04-08 05:43:07,1999.90,999.90,6.90,99.90,1049067,28,20481,-73
2022-04-08 05:43:37,1999.90,999.90,6.90,99.90,1049006,28,20039,-73
2022-04-08 05:44:08,1999.90,999.90,6.90,99.90,1048980,28,20013,-72
2022-04-08 05:44:38,1999.90,999.90,6.90,99.90,1048963,28,20468,-73
2022-04-08 05:45:10,1999.90,999.90,6.90,99.90,1049008,28,20021,-74
2022-04-08 05:45:41,1999.90,999.90,6.90,99.90,1048996,28,20519,-74
2022-04-08 05:46:13,1999.90,999.90,6.90,99.90,1048993,28,20023,-72
2022-04-08 05:46:45,1999.90,999.90,6.80,99.90,1048903,28,20349,-61
2022-04-08 05:47:16,1999.90,999.90,6.90,99.90,1048775,28,20028,-68
2022-04-08 05:47:48,1999.90,999.90,6.90,99.90,1048737,28,20024,-66
2022-04-08 05:48:19,1999.90,999.90,6.90,99.90,1048620,28,20074,-72
2022-04-08 05:48:50,1999.90,999.90,6.90,99.90,1053254,28,20444,-74
2022-04-08 05:49:20,1999.90,999.90,6.80,99.90,1057125,28,20012,-72
2022-04-08 05:49:51,1999.90,999.90,6.90,99.90,1052788,28,20021,-74
2022-04-08 05:50:22,1999.90,999.90,6.90,99.90,1052708,28,20327,-71
2022-04-08 05:50:52,1999.90,999.90,6.90,99.90,1048708,28,20085,-70
2022-04-08 05:51:23,1999.90,999.90,6.90,99.90,1048690,28,20036,-67
2022-04-08 05:51:53,1999.90,999.90,6.90,99.90,1048583,28,20021,-73
2022-04-08 05:52:24,1999.90,999.90,6.90,99.90,1048630,28,20527,-72
2022-04-08 05:53:28,1999.90,999.90,6.90,99.90,1048883,28,20111,-73
2022-04-08 05:53:58,1999.90,999.90,6.90,99.90,1047533,28,20439,-68
2022-04-08 05:54:29,1999.90,999.90,6.90,99.90,1048536,28,20101,-74
2022-04-08 05:55:00,1999.90,999.90,6.90,99.90,1048772,28,20013,-69
2022-04-08 05:55:30,1999.90,999.90,6.90,99.90,1048787,28,20019,-72
2022-04-08 05:56:02,1999.90,999.90,6.90,99.90,1048732,28,20020,-73
2022-04-08 05:56:33,1999.90,999.90,6.90,99.90,1048950,28,20013,-73
2022-04-08 05:57:04,1999.90,999.90,6.90,99.90,1049112,28,20314,-68
2022-04-08 05:57:41,1999.90,999.90,6.90,99.90,1048629,28,20013,-72
2022-04-08 05:58:12,1999.90,999.90,6.90,99.90,1049002,28,20534,-65
2022-04-08 05:58:43,1999.90,999.90,6.80,99.90,1048872,28,20070,-68
2022-04-08 05:59:13,1999.90,999.90,6.90,99.90,1048644,28,20056,-70
2022-04-08 05:59:44,1999.90,999.90,6.90,99.90,1048724,28,20021,-67
2022-04-08 06:00:15,1999.90,999.90,6.90,99.90,1048731,28,20015,-73
2022-04-08 06:00:46,1999.90,999.90,6.90,99.90,1048663,28,20032,-70
2022-04-08 06:01:17,1999.90,999.90,6.90,99.90,1049001,28,20055,-70
2022-04-08 06:01:47,1999.90,999.90,6.80,99.90,1048991,28,20258,-63
2022-04-08 06:02:19,1999.90,999.90,6.90,99.90,1052924,28,20076,-71
2022-04-08 06:02:55,1999.90,999.90,6.80,99.90,1052839,28,20008,-73
2022-04-08 06:03:26,1999.90,999.90,6.90,99.90,1052870,28,20020,-70
2022-04-08 06:03:56,1999.90,999.90,6.90,99.90,1051835,28,20016,-71
2022-04-08 06:04:27,1999.90,999.90,6.80,99.90,1049026,28,20362,-69
2022-04-08 06:04:58,1999.90,999.90,6.90,99.90,1048492,28,20028,-72
2022-04-08 06:05:28,1999.90,999.90,6.90,99.90,1052710,28,20551,-73
2022-04-08 06:05:59,1999.90,999.90,6.90,99.90,1052948,28,20020,-72
2022-04-08 06:06:29,1999.90,999.90,6.90,99.90,1052948,28,20020,-71
2022-04-08 06:07:00,1999.90,999.90,6.90,99.90,1056830,28,20030,-72
2022-04-08 06:07:31,1999.90,999.90,6.90,99.90,1048480,28,20526,-70
2022-04-08 06:08:02,1999.90,999.90,6.90,99.90,1048655,28,20025,-72
2022-04-08 06:08:32,1999.90,999.90,6.90,99.90,1048594,28,20016,-73
2022-04-08 06:09:03,1999.90,999.90,6.90,99.90,1048607,28,20008,-71
2022-04-08 06:09:34,1999.90,999.90,6.90,99.90,1048949,28,20016,-73
2022-04-08 06:10:05,1999.90,999.90,6.80,99.90,1048899,28,20023,-73
2022-04-08 06:10:36,1999.90,999.90,6.90,99.90,1048940,28,20025,-72
2022-04-08 06:11:06,1999.90,999.90,6.80,99.90,1048914,28,20071,-72
2022-04-08 06:11:37,1999.90,999.90,6.80,99.90,1048966,28,20020,-68
2022-04-08 06:12:08,1999.90,999.90,6.80,99.90,1048996,28,20016,-63
2022-04-08 06:12:39,1999.90,999.90,6.90,99.90,1048667,28,20020,-71
2022-04-08 06:13:09,1999.90,999.90,6.80,99.90,1048789,28,20115,-72
2022-04-08 06:13:40,1999.90,999.90,6.90,99.90,1048976,28,20029,-70
2022-04-08 06:14:11,1999.90,999.90,6.80,99.90,1048973,28,20492,-71
2022-04-08 06:14:41,1999.90,999.90,6.80,99.90,1048964,28,20438,-70
2022-04-08 06:15:12,1999.90,999.90,6.80,99.90,1048817,28,20017,-67
2022-04-08 06:15:43,1999.90,999.90,6.80,99.90,1048926,28,20433,-71
2022-04-08 06:16:14,1999.90,999.90,6.90,99.90,1048954,28,20048,-71
2022-04-08 06:16:44,1999.90,999.90,6.80,99.90,1048951,28,20024,-68
2022-04-08 06:17:15,1999.90,999.90,6.80,99.90,1048730,28,20017,-65
2022-04-08 06:17:47,1999.90,999.90,6.90,99.90,1048947,28,20027,-64
2022-04-08 06:18:19,1999.90,999.90,6.90,99.90,1048857,28,20090,-66
2022-04-08 06:18:49,1999.90,999.90,6.80,99.90,1048831,28,20032,-65
2022-04-08 06:19:20,1999.90,999.90,6.90,99.90,1048878,28,20021,-64
2022-04-08 06:19:51,1999.90,999.90,6.90,99.90,1048929,28,20448,-65
2022-04-08 06:20:22,1999.90,999.90,6.90,99.90,1048907,28,20468,-66
2022-04-08 06:20:53,1999.90,999.90,6.90,99.90,1048963,28,20024,-66
2022-04-08 06:21:24,1999.90,999.90,6.90,99.90,1048487,28,20126,-67
2022-04-08 06:21:54,1999.90,999.90,6.90,99.90,1048647,28,20059,-68
2022-04-08 06:22:25,1999.90,999.90,6.80,99.90,1044346,28,20013,-67
2022-04-08 06:22:56,1999.90,999.90,6.90,99.90,1044707,28,20017,-69
2022-04-08 06:23:27,1999.90,999.90,6.90,99.90,1048552,28,20547,-68
2022-04-08 06:23:57,1999.90,999.90,6.80,99.90,1048630,28,20471,-69
2022-04-08 06:24:28,1999.90,999.90,6.90,99.90,1048561,28,20410,-68
2022-04-08 06:24:59,1999.90,999.90,6.80,99.90,1048580,28,20042,-66
2022-04-08 06:25:29,1999.90,999.90,6.90,99.90,1048407,28,20469,-65
2022-04-08 06:26:00,1999.90,999.90,6.90,99.90,1048608,28,20099,-66
2022-04-08 06:26:32,1999.90,999.90,6.90,99.90,1048759,28,20504,-65
2022-04-08 06:27:03,1999.90,999.90,6.90,99.90,1048825,28,20380,-66
2022-04-08 06:27:33,1999.90,999.90,6.90,99.90,1048424,28,20027,-67
2022-04-08 06:28:06,1999.90,999.90,6.90,99.90,1048857,28,20445,-65
2022-04-08 06:28:36,1999.90,999.90,6.90,99.90,1048746,28,20008,-65
2022-04-08 06:29:08,1999.90,999.90,6.90,99.90,1048819,28,20017,-65
2022-04-08 06:29:39,1999.90,999.90,7.00,99.90,1048611,28,20016,-64
2022-04-08 06:30:12,1999.90,999.90,6.90,99.90,1048813,28,20263,-64
2022-04-08 06:30:42,1999.90,999.90,7.00,99.90,1048882,28,20046,-64
2022-04-08 06:31:13,1999.90,999.90,7.00,99.90,1048955,28,20487,-64
2022-04-08 06:31:44,1999.90,999.90,7.00,99.90,1048812,28,20103,-64
2022-04-08 06:32:14,1999.90,999.90,7.00,99.90,1048791,28,20468,-65
2022-04-08 06:32:45,1999.90,999.90,7.00,99.90,1048867,28,20107,-65
2022-04-08 06:33:16,1999.90,999.90,7.00,99.90,1048905,28,20017,-66
2022-04-08 06:33:47,1999.90,999.90,7.00,99.90,1048797,28,20020,-65
2022-04-08 06:34:17,1999.90,999.90,7.00,99.90,1048857,28,20355,-66
2022-04-08 06:34:48,1999.90,999.90,6.90,99.90,1048930,28,20381,-66
2022-04-08 06:35:19,1999.90,999.90,6.90,99.90,1048859,28,20501,-66
2022-04-08 06:35:49,1999.90,999.90,6.90,99.90,1048539,28,20025,-65
2022-04-08 06:36:20,1999.90,999.90,6.90,99.90,1048384,28,20074,-66
2022-04-08 06:36:51,1999.90,999.90,7.00,99.90,1048432,28,20044,-65
2022-04-08 06:37:27,1999.90,999.90,6.90,99.90,1048500,28,20095,-64
2022-04-08 06:38:03,1999.90,999.90,6.90,99.90,1048789,28,20021,-65
2022-04-08 06:38:34,1999.90,999.90,6.90,99.90,1048833,28,20013,-65
2022-04-08 06:39:05,1999.90,999.90,6.90,99.90,1048873,28,20023,-64
2022-04-08 06:39:36,1999.90,999.90,6.90,99.90,1048798,28,20024,-65
2022-04-08 06:40:09,1999.90,999.90,6.90,99.90,1048849,28,20052,-64
2022-04-08 06:40:39,1999.90,999.90,6.90,99.90,1048829,28,20017,-64
2022-04-08 06:41:10,1999.90,999.90,7.00,99.90,1048625,28,20544,-65
2022-04-08 06:41:41,1999.90,999.90,6.90,99.90,1048582,28,20013,-63
2022-04-08 06:42:11,1999.90,999.90,7.00,99.90,1052219,28,20482,-64
2022-04-08 06:42:42,1999.90,999.90,7.00,99.90,1048629,28,20050,-64
2022-04-08 06:43:13,1999.90,999.90,7.00,99.90,1048560,28,20017,-64
2022-04-08 06:43:43,1999.90,999.90,6.90,99.90,1048448,28,20433,-63
2022-04-08 06:44:14,1999.90,999.90,6.90,99.90,1044577,28,20086,-63
2022-04-08 06:44:45,1999.90,999.90,6.90,99.90,1048427,28,20028,-64
2022-04-08 06:45:15,1999.90,999.90,6.90,99.90,1048919,28,20099,-65
2022-04-08 06:45:46,1999.90,999.90,6.90,99.90,1048824,28,20469,-64
2022-04-08 06:46:16,1999.90,999.90,6.90,99.90,1048788,28,20051,-64
2022-04-08 06:46:47,1999.90,999.90,6.90,99.90,1048397,28,20369,-64
2022-04-08 06:47:18,1999.90,999.90,6.80,99.90,1048533,28,20023,-64
2022-04-08 06:47:48,1999.90,999.90,6.90,99.90,1047971,28,20469,-65
2022-04-08 06:48:19,1999.90,999.90,6.80,99.90,1048003,28,20017,-64
2022-04-08 06:48:50,1999.90,999.90,6.90,99.90,1048669,28,20344,-64
2022-04-08 06:49:20,1999.90,999.90,6.90,99.90,1048811,28,20019,-64
2022-04-08 06:49:51,1999.90,999.90,6.80,99.90,1048799,28,20551,-64
2022-04-08 06:50:22,1999.90,999.90,6.80,99.90,1048907,28,20023,-64
2022-04-08 06:50:53,1999.90,999.90,6.80,99.90,1048624,28,20019,-63
2022-04-08 06:51:23,1999.90,999.90,6.80,99.90,1048701,28,20404,-63
2022-04-08 06:51:58,1999.90,999.90,6.80,99.90,1048825,28,20016,-63
2022-04-08 06:52:28,1999.90,999.90,6.80,99.90,1048800,28,20016,-63
2022-04-08 06:53:00,1999.90,999.90,6.80,99.90,1048344,28,20028,-66
2022-04-08 06:53:32,1999.90,999.90,6.80,99.90,1048454,28,20025,-64
2022-04-08 06:54:03,1999.90,999.90,6.80,99.90,1048565,28,20551,-64
2022-04-08 06:54:34,1999.90,999.90,6.80,99.90,1048559,28,20107,-64
2022-04-08 06:55:05,1999.90,999.90,6.80,99.90,1048680,28,20024,-65
2022-04-08 06:55:36,1999.90,999.90,6.80,99.90,1048410,28,20021,-65
2022-04-08 06:56:06,1999.90,999.90,6.80,99.90,1048507,28,20048,-64
2022-04-08 06:56:37,1999.90,999.90,6.90,99.90,1048439,28,20023,-64
2022-04-08 06:57:08,1999.90,999.90,6.90,99.90,1048026,28,20024,-62
2022-04-08 06:57:39,1999.90,999.90,6.90,99.90,1048693,28,20013,-64
2022-04-08 06:58:10,1999.90,999.90,6.90,99.90,1048727,28,20118,-64
2022-04-08 06:58:41,1999.90,999.90,6.90,99.90,1048717,28,20456,-64
2022-04-08 06:59:11,1999.90,999.90,6.90,99.90,1048626,28,20029,-63
2022-04-08 06:59:42,1999.90,999.90,6.90,99.90,1048791,28,20025,-64
2022-04-08 07:00:13,1999.90,999.90,7.00,99.90,1048832,28,20039,-64
2022-04-08 07:00:44,1999.90,999.90,7.00,99.90,1048725,28,20393,-64
2022-04-08 07:01:15,1999.90,999.90,7.00,99.90,1048644,28,20051,-64
2022-04-08 07:01:46,1999.90,999.90,7.00,99.90,1048674,28,20258,-64
2022-04-08 07:02:17,1999.90,999.90,7.00,99.90,1048761,28,20492,-64
2022-04-08 07:02:47,1999.90,999.90,7.00,99.90,1048764,28,20013,-64
2022-04-08 07:03:18,1999.90,999.90,7.00,99.90,1048667,28,20028,-65
2022-04-08 07:03:48,1999.90,999.90,7.00,99.90,1048767,28,20584,-64
2022-04-08 07:04:19,1999.90,999.90,7.00,99.90,1048442,28,20017,-64
2022-04-08 07:04:51,1999.90,999.90,7.00,99.90,1052615,28,20012,-65
2022-04-08 07:05:24,1999.90,999.90,6.90,99.90,1052474,28,20080,-64
2022-04-08 07:05:55,1999.90,999.90,6.90,99.90,1049166,28,20112,-65
2022-04-08 07:06:26,1999.90,999.90,6.90,99.90,1051899,28,20480,-65
2022-04-08 07:06:56,1999.90,999.90,6.90,99.90,1048478,28,20040,-64
2022-04-08 07:07:28,1999.90,999.90,6.90,99.90,1048160,28,20123,-64
2022-04-08 07:07:59,1999.90,999.90,6.90,99.90,1048760,28,20016,-63
2022-04-08 07:08:30,1999.90,999.90,6.90,99.90,1048615,28,20013,-64
2022-04-08 07:09:00,1999.90,999.90,6.90,99.90,1048349,28,20025,-65
2022-04-08 07:09:33,1999.90,999.90,6.90,99.90,1048367,28,20435,-65
2022-04-08 07:10:04,1999.90,999.90,6.90,99.90,1048356,28,20016,-65
2022-04-08 07:10:35,1999.90,999.90,6.90,99.90,1048500,28,20020,-65
2022-04-08 07:11:06,1999.90,999.90,6.90,99.90,1048783,28,20021,-65
2022-04-08 07:11:36,1999.90,999.90,7.00,99.90,1048539,28,20101,-64
2022-04-08 07:12:07,1999.90,999.90,6.90,99.90,1048397,28,20015,-64
2022-04-08 07:12:38,1999.90,999.90,6.90,99.90,1048297,28,20025,-64
2022-04-08 07:13:09,1999.90,999.90,6.90,99.90,1048470,28,20016,-65
2022-04-08 07:13:41,1999.90,999.90,7.00,99.90,1048348,28,20013,-64
2022-04-08 07:14:12,1999.90,999.90,6.90,99.90,1040489,28,20021,-64
2022-04-08 07:14:42,1999.90,999.90,6.90,99.90,1044326,28,20055,-64
2022-04-08 07:15:13,1999.90,999.90,6.90,99.90,1044273,28,20485,-64
2022-04-08 07:15:44,1999.90,999.90,6.90,99.90,1044718,28,20493,-63
2022-04-08 07:16:15,1999.90,999.90,6.90,99.90,1048425,28,20021,-63
2022-04-08 07:16:46,1999.90,999.90,7.00,99.90,1048427,28,20372,-64
2022-04-08 07:17:17,1999.90,999.90,6.90,99.90,1048332,28,20024,-65
2022-04-08 07:17:47,1999.90,999.90,6.90,99.90,1048332,28,20100,-64
2022-04-08 07:18:18,1999.90,999.90,7.00,99.90,1048407,28,20453,-65
2022-04-08 07:18:48,1999.90,999.90,7.00,99.90,1052537,28,20012,-65
2022-04-08 07:19:19,1999.90,999.90,7.00,99.90,1052766,28,20015,-65
2022-04-08 07:19:50,1999.90,999.90,7.00,99.90,1056762,28,20034,-64
2022-04-08 07:20:20,1999.90,999.90,7.00,99.90,1056673,28,20026,-65
2022-04-08 07:20:51,1999.90,999.90,7.00,99.90,1048377,28,20088,-65
2022-04-08 07:21:22,1999.90,999.90,6.90,99.90,1044105,28,20017,-65
2022-04-08 07:21:53,1999.90,999.90,6.90,99.90,1044181,28,20024,-65
2022-04-08 07:22:24,1999.90,999.90,6.90,99.90,1044437,28,20255,-64
2022-04-08 07:22:55,1999.90,999.90,6.90,99.90,1052827,28,20057,-64
2022-04-08 07:23:25,1999.90,999.90,6.90,99.90,1056804,28,20666,-64
2022-04-08 07:23:56,1999.90,999.90,6.90,99.90,1052485,28,20020,-64
2022-04-08 07:24:27,1999.90,999.90,6.90,99.90,1052368,28,20111,-64
2022-04-08 07:24:57,1999.90,999.90,6.90,99.90,1048418,28,20020,-64
2022-04-08 07:25:29,1999.90,999.90,6.90,99.90,1048316,28,20034,-65
2022-04-08 07:26:00,1999.90,999.90,6.90,99.90,1048371,28,20424,-64
2022-04-08 07:26:30,1999.90,999.90,6.90,99.90,1048643,28,20063,-64
2022-04-08 07:27:01,1999.90,999.90,6.90,99.90,1048248,28,20028,-64
2022-04-08 07:27:45,1999.90,999.90,6.80,99.90,1048149,28,20107,-64
2022-04-08 07:28:15,1999.90,999.90,6.90,99.90,1052338,28,20019,-64
2022-04-08 07:28:46,1999.90,999.90,6.90,99.90,1054474,28,20028,-65
2022-04-08 07:29:17,1999.90,999.90,6.90,99.90,1056804,28,20015,-65
2022-04-08 07:29:49,1999.90,999.90,7.00,99.90,1056341,28,20322,-65
2022-04-08 07:30:22,1999.90,999.90,7.00,99.90,1048610,28,20024,-64
2022-04-08 07:30:53,1999.90,999.90,7.00,99.90,1048585,28,20028,-63
2022-04-08 07:31:23,1999.90,999.90,7.00,99.90,1048694,28,20052,-63
2022-04-08 07:31:54,1999.90,999.90,7.00,99.90,1048647,28,20021,-63
2022-04-08 07:32:24,1999.90,999.90,7.00,99.90,1048594,28,20029,-63
2022-04-08 07:32:55,1999.90,999.90,7.00,99.90,1048721,28,20032,-63
2022-04-08 07:33:26,1999.90,999.90,7.00,99.90,1048508,28,20024,-62
2022-04-08 07:33:57,1999.90,999.90,7.00,99.90,1048676,28,20032,-62
2022-04-08 07:34:27,1999.90,999.90,7.10,99.90,1048568,28,20039,-62
2022-04-08 07:34:58,1999.90,999.90,7.10,99.90,1048685,28,20039,-62
2022-04-08 07:35:30,1999.90,999.90,7.10,99.90,1048674,28,20048,-62
2022-04-08 07:36:01,1999.90,999.90,7.00,99.90,1048704,28,20027,-62
2022-04-08 07:36:32,1999.90,999.90,7.10,99.90,1048539,28,20547,-63
2022-04-08 07:37:04,1999.90,999.90,7.10,99.90,1048759,28,20029,-62
2022-04-08 07:37:35,1999.90,999.90,7.10,99.90,1048678,28,20047,-65
2022-04-08 07:38:05,1999.90,999.90,7.10,99.90,1048345,28,20028,-63
2022-04-08 07:38:36,1999.90,999.90,7.10,99.90,1048263,28,20050,-62
2022-04-08 07:39:06,1999.90,999.90,7.10,99.90,1048459,28,20097,-62
2022-04-08 07:39:41,1999.90,999.90,7.20,99.90,1048239,28,20032,-62
2022-04-08 07:40:13,1999.90,999.90,7.20,99.90,1048620,28,20025,-63
2022-04-08 07:40:44,1999.90,999.90,7.10,99.90,1048518,28,20393,-62
2022-04-08 07:41:15,1999.90,999.90,7.10,99.90,1048668,28,20020,-62
2022-04-08 07:41:45,1999.90,999.90,7.10,99.90,1048557,28,20465,-62
2022-04-08 07:42:16,1999.90,999.90,7.10,99.90,1048322,28,20029,-62
2022-04-08 07:42:47,1999.90,999.90,7.10,99.90,1048489,28,20024,-62
2022-04-08 07:43:19,1999.90,999.90,7.00,99.90,1048635,28,20242,-62
2022-04-08 07:43:50,1999.90,999.90,7.00,99.90,1048561,28,20086,-61
2022-04-08 07:44:20,1999.90,999.90,7.00,99.90,1048657,28,20082,-61
2022-04-08 07:44:52,1999.90,999.90,7.00,99.90,1048558,28,20024,-62
2022-04-08 07:45:27,1999.90,999.90,7.00,99.90,1048718,28,20023,-61
2022-04-08 07:45:58,1999.90,999.90,7.00,99.90,1048692,28,20432,-62
2022-04-08 07:46:28,1999.90,999.90,7.00,99.90,1048586,28,20017,-60
2022-04-08 07:46:59,1999.90,999.90,7.00,99.90,1048569,28,20509,-61
2022-04-08 07:47:30,1999.90,999.90,6.90,99.90,1048653,28,20025,-61
2022-04-08 07:48:01,1999.90,999.90,6.90,99.90,1048593,28,20016,-62
2022-04-08 07:48:31,1999.90,999.90,6.90,99.90,1048550,28,20061,-62
2022-04-08 07:49:02,1999.90,999.90,7.00,99.90,1048539,28,20027,-61
2022-04-08 07:49:33,1999.90,999.90,7.00,99.90,1048618,28,20021,-61
2022-04-08 07:50:14,1999.90,999.90,7.10,99.90,1048563,28,20533,-62
2022-04-08 07:50:44,1999.90,999.90,7.00,99.90,1047361,28,20009,-62
2022-04-08 07:51:15,1999.90,999.90,7.10,99.90,1047890,28,20033,-61
2022-04-08 07:51:46,1999.90,999.90,7.10,99.90,1048939,28,20031,-62
2022-04-08 07:52:16,1999.90,999.90,7.10,99.90,1048976,28,20085,-61
2022-04-08 07:52:47,1999.90,999.90,7.20,99.90,1048743,28,20142,-62
2022-04-08 07:53:17,1999.90,999.90,7.20,99.90,1049442,28,20055,-62
2022-04-08 07:53:48,1999.90,999.90,7.20,99.90,1048580,28,20067,-62
2022-04-08 07:54:19,1999.90,999.90,7.10,99.90,1048053,28,20036,-61
2022-04-08 07:54:49,1999.90,999.90,7.10,99.90,1048479,28,20119,-63
2022-04-08 07:55:20,1999.90,999.90,7.10,99.90,1049312,28,20034,-63
2022-04-08 07:55:51,1999.90,999.90,7.00,99.90,1048268,28,20063,-61
2022-04-08 07:56:21,1999.90,999.90,6.90,99.90,1048607,28,20492,-61
2022-04-08 07:56:52,1999.90,999.90,6.90,99.90,1048501,28,20024,-62
2022-04-08 07:57:23,1999.90,999.90,6.90,99.90,1048162,28,20159,-62
2022-04-08 07:57:53,1999.90,999.90,6.90,99.90,1048527,28,20012,-61
2022-04-08 07:58:24,1999.90,999.90,6.90,99.90,1048595,28,20009,-62
2022-04-08 07:58:55,1999.90,999.90,6.90,99.90,1048458,28,20485,-60
2022-04-08 07:59:25,1999.90,999.90,6.90,99.90,1048927,28,20027,-61
2022-04-08 07:59:56,1999.90,999.90,6.90,99.90,1047155,28,20085,-62
2022-04-08 08:00:28,1999.90,999.90,6.90,99.90,1050424,28,20435,-61
2022-04-08 08:00:59,1999.90,999.90,6.90,99.90,1048334,28,20354,-60
2022-04-08 08:01:30,1999.90,999.90,6.90,99.90,1048384,28,20020,-63
2022-04-08 08:02:00,1999.90,999.90,6.80,99.90,1048980,28,20017,-63
2022-04-08 08:02:31,1999.90,999.90,6.80,99.90,1052890,28,20018,-62
2022-04-08 08:03:03,1999.90,999.90,6.90,99.90,1052819,28,20016,-63
2022-04-08 08:03:34,1999.90,999.90,6.90,99.90,1052275,28,20145,-63
2022-04-08 08:04:05,1999.90,999.90,6.90,99.90,1052211,28,20095,-62
2022-04-08 08:04:36,1999.90,999.90,6.90,99.90,1048266,28,20238,-62
2022-04-08 08:05:09,1999.90,999.90,7.00,99.90,1048247,28,20012,-62
2022-04-08 08:05:39,1999.90,999.90,7.00,99.90,1048171,28,20028,-63
2022-04-08 08:06:11,1999.90,999.90,7.00,99.90,1048688,28,20017,-63
2022-04-08 08:06:42,1999.90,999.90,7.00,99.90,1048485,28,20069,-62
2022-04-08 08:07:12,1999.90,999.90,7.00,99.90,1048494,28,20029,-62
2022-04-08 08:07:55,1999.90,999.90,7.00,99.90,1048439,28,20481,-62
2022-04-08 08:08:27,1999.90,999.90,7.00,99.90,1051388,28,20488,-62
2022-04-08 08:08:58,1999.90,999.90,7.00,99.90,1048266,28,20027,-61
2022-04-08 08:09:28,1999.90,999.90,7.10,99.90,1048237,28,20120,-62
2022-04-08 08:09:59,1999.90,999.90,7.00,99.90,1044141,28,20021,-65
2022-04-08 08:10:32,1999.90,999.90,7.00,99.90,1047909,28,20512,-62
2022-04-08 08:11:06,1999.90,999.90,7.10,99.90,1048014,28,20470,-63
2022-04-08 08:11:37,1999.90,999.90,7.10,99.90,1048242,28,20031,-63
2022-04-08 08:12:08,1999.90,999.90,7.10,99.90,1048020,28,20044,-62
2022-04-08 08:12:38,1999.90,999.90,7.10,99.90,1048443,28,20483,-62
2022-04-08 08:13:09,1999.90,999.90,7.00,99.90,1048589,28,20012,-62
2022-04-08 08:13:40,1999.90,999.90,7.00,99.90,1048528,28,20104,-61
2022-04-08 08:14:10,1999.90,999.90,7.00,99.90,1048401,28,20373,-59
2022-04-08 08:14:41,1999.90,999.90,6.90,99.90,1048491,28,20063,-62
2022-04-08 08:15:12,1999.90,999.90,6.90,99.90,1048492,28,20012,-62
2022-04-08 08:15:43,1999.90,999.90,7.00,99.90,1048513,28,20025,-61
2022-04-08 08:16:13,1999.90,999.90,6.90,99.90,1048408,28,20020,-62
2022-04-08 08:16:44,1999.90,999.90,6.90,99.90,1048530,28,20055,-62
2022-04-08 08:17:15,1999.90,999.90,7.00,99.90,1051165,28,20016,-62
2022-04-08 08:17:46,1999.90,999.90,7.00,99.90,1052406,28,20024,-62
2022-04-08 08:18:18,1999.90,999.90,7.00,99.90,1048063,28,20025,-62
2022-04-08 08:18:50,1999.90,999.90,7.10,99.90,1048634,28,20020,-62
2022-04-08 08:19:20,1999.90,999.90,7.10,99.90,1048552,28,20124,-62
2022-04-08 08:19:51,1999.90,999.90,7.00,99.90,1048272,28,20380,-62
2022-04-08 08:20:22,1999.90,999.90,7.00,99.90,1048399,28,20044,-62
2022-04-08 08:20:53,1999.90,999.90,7.10,99.90,1048546,28,20104,-61
2022-04-08 08:21:24,1999.90,999.90,7.00,99.90,1048458,28,20495,-62
2022-04-08 08:21:54,1999.90,999.90,7.00,99.90,1048532,28,20020,-62
2022-04-08 08:22:25,1999.90,999.90,7.00,99.90,1048425,28,20024,-61
2022-04-08 08:22:55,1999.90,999.90,6.90,99.90,1048515,28,20481,-63
2022-04-08 08:23:27,1999.90,999.90,6.90,99.90,1048471,28,20350,-62
2022-04-08 08:23:58,1999.90,999.90,6.90,99.90,1048159,28,20056,-62
2022-04-08 08:24:28,1999.90,999.90,6.90,99.90,1047939,28,20493,-62
2022-04-08 08:24:59,1999.90,999.90,6.90,99.90,1045806,28,20017,-62
2022-04-08 08:25:30,1999.90,999.90,6.90,99.90,1048246,28,20044,-62
2022-04-08 08:26:00,1999.90,999.90,6.90,99.90,1052391,28,20016,-61
2022-04-08 08:26:32,1999.90,999.90,6.90,99.90,1052218,28,20020,-62
2022-04-08 08:27:02,1999.90,999.90,6.80,99.90,1052376,28,20492,-61
2022-04-08 08:27:42,1999.90,999.90,6.80,99.90,1051226,28,20020,-61
2022-04-08 08:28:14,1999.90,999.90,6.80,99.90,1048543,28,20015,-60
2022-04-08 08:28:44,1999.90,999.90,6.90,99.90,1048252,28,20793,-60
2022-04-08 08:29:15,1999.90,999.90,6.90,99.90,1048232,28,20023,-61
2022-04-08 08:29:46,1999.90,999.90,7.00,99.90,1048166,28,20114,-62
2022-04-08 08:30:17,1999.90,999.90,7.00,99.90,1048233,28,20027,-62
2022-04-08 08:30:48,1999.90,999.90,7.00,99.90,1048097,28,20020,-61
2022-04-08 08:31:19,1999.90,999.90,7.10,99.90,1048477,28,20021,-62
2022-04-08 08:31:49,1999.90,999.90,7.10,99.90,1048405,28,20488,-63
2022-04-08 08:32:21,1999.90,999.90,7.10,99.90,1048521,28,20021,-64
2022-04-08 08:32:52,1999.90,999.90,7.10,99.90,1048344,28,20028,-62
2022-04-08 08:33:22,1999.90,999.90,7.00,99.90,1048417,28,20017,-61
2022-04-08 08:33:53,1999.90,999.90,7.10,99.90,1048514,28,20021,-62
2022-04-08 08:34:24,1999.90,999.90,7.00,99.90,1052116,28,20073,-61
2022-04-08 08:34:54,1999.90,999.90,7.00,99.90,1052573,28,20032,-61
2022-04-08 08:35:25,1999.90,999.90,7.10,99.90,1052585,28,20024,-61
2022-04-08 08:35:56,1999.90,999.90,7.00,99.90,1052676,28,20036,-62
2022-04-08 08:36:27,1999.90,999.90,7.10,99.90,1052619,28,20028,-61
2022-04-08 08:36:59,1999.90,999.90,7.10,99.90,1052566,28,20028,-61
2022-04-08 08:37:31,1999.90,999.90,7.10,99.90,1052261,28,20077,-61
2022-04-08 08:38:03,1999.90,999.90,7.20,99.90,1052401,28,20020,-61
2022-04-08 08:38:33,1999.90,999.90,7.20,99.90,1052182,28,20024,-62
2022-04-08 08:39:04,1999.90,999.90,7.30,99.90,1052243,28,20031,-62
2022-04-08 08:39:34,1999.90,999.90,7.20,99.90,1052570,28,20425,-62
2022-04-08 08:40:07,1999.90,999.90,7.20,99.90,1052630,28,20016,-62
2022-04-08 08:40:41,1999.90,999.90,7.20,99.90,1052732,28,20024,-59
2022-04-08 08:41:12,1999.90,999.90,7.30,99.90,1052495,28,20039,-62
2022-04-08 08:41:43,1999.90,999.90,7.30,99.90,1052525,28,20596,-62
2022-04-08 08:42:14,1999.90,999.90,7.30,99.90,1052302,28,20148,-58
2022-04-08 08:42:45,1999.90,999.90,7.30,99.90,1052666,28,20254,-58
2022-04-08 08:43:20,1999.90,999.90,7.30,99.90,1052562,28,20028,-58
2022-04-08 08:43:54,1999.90,999.90,7.40,99.90,1052569,28,20028,-61
2022-04-08 08:44:25,1999.90,999.90,7.40,99.90,1052766,28,20103,-61
2022-04-08 08:44:56,1999.90,999.90,7.40,99.90,1048859,28,20103,-62
2022-04-08 08:45:34,1999.90,999.90,7.40,99.90,1048423,28,20081,-62
2022-04-08 08:46:06,1999.90,999.90,7.30,99.90,1048542,28,20032,-61
2022-04-08 08:46:39,1999.90,999.90,7.40,99.90,1048138,28,20017,-59
2022-04-08 08:47:16,1999.90,999.90,7.40,99.90,1047995,28,20303,-60
2022-04-08 08:47:48,1999.90,999.90,7.40,99.90,1048112,28,20119,-59
2022-04-08 08:48:19,1999.90,999.90,7.50,99.90,1048314,28,20482,-62
2022-04-08 08:48:51,1999.90,999.90,7.50,99.90,1048295,28,20035,-61
2022-04-08 08:49:25,1999.90,999.90,7.50,99.90,1048034,28,20017,-62
2022-04-08 08:49:56,1999.90,999.90,7.40,99.90,1048101,28,20027,-60
2022-04-08 08:50:29,1999.90,999.90,7.40,99.90,1048175,28,20170,-62
2022-04-08 08:51:05,1999.90,999.90,7.40,99.90,1048253,28,20071,-60
2022-04-08 08:51:39,1999.90,999.90,7.50,99.90,1048271,28,20492,-61
2022-04-08 08:52:10,1999.90,999.90,7.60,99.90,1048464,28,20251,-59
2022-04-08 08:52:42,1999.90,999.90,7.60,99.90,1048413,28,20259,-60
2022-04-08 08:53:17,1999.90,999.90,7.50,99.90,1048362,28,20243,-61
2022-04-08 08:53:48,1999.90,999.90,7.40,99.90,1048348,28,20040,-60
2022-04-08 08:54:19,1999.90,999.90,7.40,99.90,1048493,28,20255,-61
2022-04-08 08:54:50,1999.90,999.90,7.40,99.90,1048371,28,20465,-60
2022-04-08 08:55:22,1999.90,999.90,7.50,99.90,1048515,28,20040,-60
2022-04-08 08:55:52,1999.90,999.90,7.40,99.90,1048171,28,20368,-60
2022-04-08 08:56:24,1999.90,999.90,7.20,99.90,1048366,28,20270,-61
2022-04-08 08:56:55,1999.90,999.90,7.20,99.90,1048091,28,20032,-59
2022-04-08 08:57:25,1999.90,999.90,7.20,99.90,1048461,28,20255,-60
2022-04-08 08:57:56,1999.90,999.90,7.10,99.90,1048229,28,20036,-59
2022-04-08 08:58:29,1999.90,999.90,7.00,99.90,1048473,28,20116,-60
2022-04-08 08:59:00,1999.90,999.90,7.00,99.90,1049221,28,20108,-59
2022-04-08 08:59:31,1999.90,999.90,7.00,99.90,1052248,28,20042,-60
2022-04-08 09:00:13,1999.90,999.90,7.10,99.90,1052143,28,20047,-60
2022-04-08 09:00:44,1999.90,999.90,7.00,99.90,1052366,28,20086,-59
2022-04-08 09:01:14,1999.90,999.90,7.10,99.90,1052435,28,20111,-61
2022-04-08 09:01:45,1999.90,999.90,7.10,99.90,1052501,28,20023,-62
2022-04-08 09:02:22,1999.90,999.90,7.10,99.90,1052577,28,20028,-61
2022-04-08 09:02:52,1999.90,999.90,7.10,99.90,1052574,28,20115,-60
2022-04-08 09:03:29,1999.90,999.90,7.10,99.90,1052650,28,20361,-60
2022-04-08 09:04:01,1999.90,999.90,7.10,99.90,1052456,28,20068,-60
2022-04-08 09:04:31,1999.90,999.90,7.10,99.90,1052625,28,20051,-60
2022-04-08 09:05:14,1999.90,999.90,7.10,99.90,1052610,28,20476,-60
2022-04-08 09:05:47,1999.90,999.90,7.10,99.90,1052573,28,20612,-60
2022-04-08 09:06:18,1999.90,999.90,7.10,99.90,1052450,28,20522,-60
2022-04-08 09:06:48,1999.90,999.90,7.10,99.90,1052536,28,20150,-60
2022-04-08 09:07:28,1999.90,999.90,7.10,99.90,1052643,28,20044,-61
2022-04-08 09:08:06,1999.90,999.90,7.10,99.90,1052519,28,20040,-60
2022-04-08 09:08:38,1999.90,999.90,7.10,99.90,1044173,28,20051,-60
2022-04-08 09:09:11,1999.90,999.90,7.10,99.90,1044300,28,20509,-60
2022-04-08 09:09:41,1999.90,999.90,7.10,99.90,1044297,28,20473,-59
2022-04-08 09:10:12,1999.90,999.90,7.10,99.90,1044162,28,20009,-59
2022-04-08 09:10:46,1999.90,999.90,7.10,99.90,1044310,28,20032,-60
2022-04-08 09:11:24,1999.90,999.90,7.10,99.90,1044123,28,20028,-59
2022-04-08 09:11:54,1999.90,999.90,7.10,99.90,1044711,28,20286,-59
2022-04-08 09:12:28,1999.90,999.90,7.10,99.90,1044853,28,20029,-59
2022-04-08 09:13:00,1999.90,999.90,7.10,99.90,1045136,28,20029,-59
2022-04-08 09:13:41,1999.90,999.90,7.20,99.90,1044888,28,20021,-59
2022-04-08 09:14:11,1999.90,999.90,7.20,99.90,1044919,28,20021,-60
2022-04-08 09:15:09,1999.90,999.90,7.10,99.90,1044969,28,20036,-60
2022-04-08 09:15:50,1999.90,999.90,7.10,99.90,1044769,28,20542,-59
2022-04-08 09:16:27,1999.90,999.90,7.20,99.90,1044843,28,20107,-61
2022-04-08 09:17:02,1999.90,999.90,7.30,99.90,1045008,28,20444,-59
2022-04-08 09:17:33,1999.90,999.90,7.30,99.90,1045014,28,20095,-59
2022-04-08 09:18:11,1999.90,999.90,7.30,99.90,1044415,28,20263,-59
2022-04-08 09:18:48,1999.90,999.90,7.40,99.90,1052146,28,20032,-59
2022-04-08 09:19:19,1999.90,999.90,7.40,99.90,1049637,28,20029,-59
2022-04-08 09:19:53,1999.90,999.90,7.40,99.90,1050556,28,20349,-60
2022-04-08 09:20:25,1999.90,999.90,7.40,99.90,1053040,28,20030,-60
2022-04-08 09:20:57,1999.90,999.90,7.40,99.90,1052737,28,20159,-60
2022-04-08 09:21:27,1999.90,999.90,7.50,99.90,1053014,28,20333,-60
2022-04-08 09:21:58,1999.90,999.90,7.50,99.90,1052986,28,20669,-59
2022-04-08 09:22:34,1999.90,999.90,7.50,99.90,1053026,28,20111,-60
2022-04-08 09:23:06,1999.90,999.90,7.50,99.90,1053360,28,20020,-60
2022-04-08 09:23:39,1999.90,999.90,7.60,99.90,1053243,28,20273,-60
2022-04-08 09:24:10,1999.90,999.90,7.60,99.90,1053309,28,20343,-59
2022-04-08 09:24:40,1999.90,999.90,7.60,99.90,1053124,28,20311,-60
2022-04-08 09:25:12,1999.90,999.90,7.50,99.90,1053275,28,20028,-60
2022-04-08 09:25:43,1999.90,999.90,7.50,99.90,1053261,28,20456,-60
2022-04-08 09:26:14,1999.90,999.90,7.50,99.90,1052866,28,20035,-59
2022-04-08 09:26:50,1999.90,999.90,7.60,99.90,1052382,28,20372,-60
2022-04-08 09:27:32,1999.90,999.90,7.60,99.90,1052924,28,20611,-59
2022-04-08 09:28:18,1999.90,999.90,7.60,99.90,1052874,28,20254,-60
2022-04-08 09:28:55,1999.90,999.90,7.70,99.90,1053024,28,20270,-60
2022-04-08 09:29:27,1999.90,999.90,7.70,99.90,1053131,28,20250,-60
2022-04-08 09:29:58,1999.90,999.90,7.80,99.90,1053237,28,20111,-60
2022-04-08 09:30:28,1999.90,999.90,7.80,99.90,1053198,28,20043,-60
2022-04-08 09:31:00,1999.90,999.90,7.80,99.90,1052927,28,20392,-60
2022-04-08 09:31:32,1999.90,999.90,7.90,99.90,1053026,28,20332,-60
2022-04-08 09:32:10,1999.90,999.90,7.90,99.90,1053214,28,20655,-59
2022-04-08 09:32:40,1999.90,999.90,7.90,99.90,1053261,28,20368,-59
2022-04-08 09:33:12,1999.90,999.90,7.90,99.90,1052735,28,20710,-59
2022-04-08 09:33:50,1999.90,999.90,7.90,99.90,1052914,28,20554,-59
2022-04-08 09:34:21,1999.90,999.90,7.90,99.90,1053004,28,20241,-59
2022-04-08 09:34:52,1999.90,999.90,7.80,99.90,1052957,28,20258,-59
2022-04-08 09:35:24,1999.90,999.90,7.80,99.90,1053027,28,20031,-59
2022-04-08 09:35:56,1999.90,999.90,7.80,99.90,1053240,28,20027,-60
2022-04-08 09:36:32,1999.90,999.90,7.80,99.90,1053167,28,20282,-59
2022-04-08 09:37:10,1999.90,999.90,7.80,99.90,1053186,28,20757,-60
2022-04-08 09:37:42,1999.90,999.90,7.70,99.90,1053234,28,20265,-60
2022-04-08 09:38:19,1999.90,999.90,7.80,99.90,1052904,28,20645,-59
2022-04-08 09:38:49,1999.90,999.90,7.80,99.90,1052848,28,20599,-59
2022-04-08 09:39:20,1999.90,999.90,7.80,99.90,1052710,28,20343,-60
2022-04-08 09:40:07,1999.90,999.90,7.80,99.90,1052823,28,20035,-59
2022-04-08 09:40:45,1999.90,999.90,7.90,99.90,1054106,28,20051,-60
2022-04-08 09:41:15,1999.90,999.90,7.70,99.90,1052992,28,20333,-59
2022-04-08 09:41:49,1999.90,999.90,7.70,99.90,1052371,28,20262,-59
2022-04-08 09:42:21,1999.90,999.90,7.70,99.90,1052834,28,20024,-60
2022-04-08 09:42:53,1999.90,999.90,7.80,99.90,1048709,28,20301,-60
2022-04-08 09:43:32,1999.90,999.90,7.80,99.90,1045096,28,20259,-59
2022-04-08 09:44:03,1999.90,999.90,7.80,99.90,1048604,28,20350,-59
2022-04-08 09:44:35,1999.90,999.90,7.90,99.90,1050258,28,20250,-59
2022-04-08 09:45:06,1999.90,999.90,7.90,99.90,1053043,28,20468,-60
2022-04-08 09:45:38,1999.90,999.90,7.90,99.90,1052416,28,20254,-59
2022-04-08 09:46:17,1999.90,999.90,8.00,99.90,1048991,28,20016,-59
2022-04-08 09:46:47,1999.90,999.90,8.00,99.90,1048972,28,20270,-59
2022-04-08 09:47:18,1999.90,999.90,8.00,99.90,1049032,28,20286,-59
2022-04-08 09:47:49,1999.90,999.90,8.10,99.90,1048762,28,20117,-59
2022-04-08 09:48:19,1999.90,999.90,8.10,99.90,1048634,28,20082,-60
2022-04-08 09:48:50,1999.90,999.90,8.10,99.90,1048893,28,20086,-60
2022-04-08 09:49:21,1999.90,999.90,8.10,99.90,1048981,28,20082,-59
2022-04-08 09:49:52,1999.90,999.90,8.10,99.90,1048724,28,20503,-59
2022-04-08 09:50:24,1999.90,999.90,8.00,99.90,1048981,28,20103,-60
2022-04-08 09:50:55,1999.90,999.90,8.00,99.90,1048783,28,20778,-60
2022-04-08 09:51:27,1999.90,999.90,8.00,99.90,1049042,28,20657,-60
2022-04-08 09:52:00,1999.90,999.90,7.90,99.90,1048691,28,20255,-60
2022-04-08 09:52:32,1999.90,999.90,7.80,99.90,1049071,28,20876,-60
2022-04-08 09:53:04,1999.90,999.90,7.80,99.90,1048952,28,20751,-60
2022-04-08 09:53:36,1999.90,999.90,7.80,99.90,1048962,28,20274,-60
2022-04-08 09:54:12,1999.90,999.90,7.80,99.90,1048806,28,20304,-59
2022-04-08 09:54:44,1999.90,999.90,7.80,99.90,1048564,28,20713,-59
2022-04-08 09:55:16,1999.90,999.90,7.80,99.90,1048686,28,20739,-60
2022-04-08 09:55:48,1999.90,999.90,7.90,99.90,1048667,28,20670,-60
2022-04-08 09:56:21,1999.90,999.90,8.00,99.90,1048560,28,20282,-60
2022-04-08 09:56:56,1999.90,999.90,8.00,99.90,1048613,28,20680,-59
2022-04-08 09:57:33,1999.90,999.90,8.00,99.90,1044510,28,20267,-60
2022-04-08 09:58:05,1999.90,999.90,8.20,99.90,1044420,28,20765,-59
2022-04-08 09:58:37,1999.90,999.90,8.20,99.90,1044506,28,20302,-60
2022-04-08 09:59:12,1999.90,999.90,8.30,99.90,1047808,28,20244,-59
2022-04-08 09:59:51,1999.90,999.90,8.40,99.90,1053197,28,20266,-59
2022-04-08 10:00:23,1999.90,999.90,8.40,99.90,1053086,28,20618,-60
2022-04-08 10:00:54,1999.90,999.90,8.30,99.90,1053016,28,20290,-59
2022-04-08 10:01:28,1999.90,999.90,8.30,99.90,1053181,28,20246,-59
2022-04-08 10:01:58,1999.90,999.90,8.30,99.90,1053093,28,20027,-59
2022-04-08 10:02:32,1999.90,999.90,8.30,99.90,1052928,28,20261,-59
2022-04-08 10:03:03,1999.90,999.90,8.30,99.90,1053193,28,20020,-59
2022-04-08 10:03:34,1999.90,999.90,8.30,99.90,1052994,28,20235,-59
2022-04-08 10:04:07,1999.90,999.90,8.30,99.90,1053261,28,20655,-59
2022-04-08 10:04:38,1999.90,999.90,8.30,99.90,1052829,28,20258,-59
2022-04-08 10:05:10,1999.90,999.90,8.10,99.90,1052817,28,20286,-59
2022-04-08 10:05:41,1999.90,999.90,8.00,99.90,1052746,28,20345,-59
2022-04-08 10:06:12,1999.90,999.90,7.90,99.90,1052757,28,20654,-59
2022-04-08 10:06:43,1999.90,999.90,7.80,99.90,1052648,28,20673,-59
2022-04-08 10:07:14,1999.90,999.90,7.90,99.90,1053081,28,20266,-59
2022-04-08 10:07:47,1999.90,999.90,7.90,99.90,1053002,28,20270,-59
2022-04-08 10:08:18,1999.90,999.90,7.90,99.90,1050770,28,20152,-59
2022-04-08 10:08:49,1999.90,999.90,7.90,99.90,1051398,28,20774,-59
2022-04-08 10:09:23,1999.90,999.90,7.80,99.90,1053128,28,20067,-59
2022-04-08 10:09:58,1999.90,999.90,7.80,99.90,1053004,28,20258,-59
2022-04-08 10:10:40,1999.90,999.90,7.80,99.90,1053026,28,20270,-59
2022-04-08 10:11:18,1999.90,999.90,7.90,99.90,1053037,28,20246,-59
2022-04-08 10:11:57,1999.90,999.90,7.90,99.90,1052688,28,20252,-59
2022-04-08 10:12:34,1999.90,999.90,7.80,99.90,1053079,28,20270,-59
2022-04-08 10:13:17,1999.90,999.90,7.80,99.90,1052664,28,20327,-59
2022-04-08 10:14:09,1999.90,999.90,7.80,99.90,1052704,28,20349,-60
2022-04-08 10:15:03,1999.90,999.90,7.90,99.90,1052645,28,20265,-60
2022-04-08 10:15:38,1999.90,999.90,7.90,99.90,1052926,28,20341,-59
2022-04-08 10:16:16,1999.90,999.90,7.90,99.90,1053038,28,20039,-59
2022-04-08 10:16:52,1999.90,999.90,7.90,99.90,1052502,28,20262,-60
2022-04-08 10:17:23,1999.90,999.90,8.00,99.90,1048483,28,20078,-60
2022-04-08 10:17:58,1999.90,999.90,7.90,99.90,1046894,28,20320,-60
2022-04-08 10:18:39,1999.90,999.90,7.90,99.90,1041640,28,20443,-60
2022-04-08 10:19:13,1999.90,999.90,8.00,99.90,1045451,28,20312,-60
2022-04-08 10:19:44,1999.90,999.90,8.00,99.90,1048483,28,20086,-59
2022-04-08 10:20:20,1999.90,999.90,8.10,99.90,1048600,28,20258,-60
2022-04-08 10:20:58,1999.90,999.90,8.20,99.90,1048421,28,20013,-60
2022-04-08 10:21:36,1999.90,999.90,8.10,99.90,1048491,28,20263,-60
2022-04-08 10:22:17,1999.90,999.90,8.00,99.90,1048521,28,20301,-60
2022-04-08 10:22:49,1999.90,999.90,8.00,99.90,1048893,28,20271,-61
2022-04-08 10:23:22,1999.90,999.90,8.00,99.90,1048714,28,20262,-60
2022-04-08 10:23:57,1999.90,999.90,8.10,99.90,1048704,28,20270,-60
2022-04-08 10:24:30,1999.90,999.90,8.10,99.90,1048647,28,20741,-60
2022-04-08 10:25:01,1999.90,999.90,8.10,99.90,1048766,28,20661,-60
2022-04-08 10:25:40,1999.90,999.90,8.10,99.90,1048698,28,20251,-60
2022-04-08 10:26:19,1999.90,999.90,8.00,99.90,1048917,28,20250,-60
2022-04-08 10:27:09,1999.90,999.90,8.00,99.90,1044404,28,20251,-60
2022-04-08 10:27:41,1999.90,999.90,7.90,99.90,1044634,28,20267,-60
2022-04-08 10:28:12,1999.90,999.90,7.90,99.90,1044649,28,20278,-60
2022-04-08 10:28:42,1999.90,999.90,7.70,99.90,1044607,28,20727,-60
2022-04-08 10:29:13,1999.90,999.90,7.80,99.90,1044349,28,20017,-60
2022-04-08 10:29:54,1999.90,999.90,7.80,99.90,1044288,28,20029,-60
2022-04-08 10:30:24,1999.90,999.90,7.80,99.90,1044495,28,20488,-60
2022-04-08 10:30:55,1999.90,999.90,7.90,99.90,1044443,28,20028,-60
2022-04-08 10:31:26,1999.90,999.90,7.80,99.90,1044529,28,20017,-60
2022-04-08 10:32:00,1999.90,999.90,7.90,99.90,1044766,28,20461,-60
2022-04-08 10:32:38,1999.90,999.90,8.00,99.90,1044689,28,20017,-61
2022-04-08 10:33:11,1999.90,999.90,8.10,99.90,1044636,28,20267,-60
2022-04-08 10:33:46,1999.90,999.90,8.20,99.90,1048267,28,20401,-60
2022-04-08 10:34:18,1999.90,999.90,8.20,99.90,1048557,28,20356,-60
2022-04-08 10:34:49,1999.90,999.90,8.30,99.90,1048497,28,20262,-61
2022-04-08 10:35:20,1999.90,999.90,8.40,99.90,1048488,28,20683,-61
2022-04-08 10:35:59,1999.90,999.90,8.40,99.90,1048247,28,20259,-61
2022-04-08 10:36:35,1999.90,999.90,8.50,99.90,1048454,28,20344,-61
2022-04-08 10:37:17,1999.90,999.90,8.40,99.90,1048490,28,20269,-60
2022-04-08 10:38:05,1999.90,999.90,8.40,99.90,1048582,28,20255,-60
2022-04-08 10:38:38,1999.90,999.90,8.40,99.90,1048724,28,20262,-61
2022-04-08 10:39:16,1999.90,999.90,8.40,99.90,1048385,28,20735,-60
2022-04-08 10:40:02,1999.90,999.90,8.30,99.90,1048322,28,20267,-60
2022-04-08 10:40:33,1999.90,999.90,8.20,99.90,1048319,28,20274,-61
2022-04-08 10:41:11,1999.90,999.90,8.10,99.90,1048713,28,20254,-60
2022-04-08 10:42:00,1999.90,999.90,8.10,99.90,1048234,28,20798,-64
2022-04-08 10:42:34,1999.90,999.90,8.10,99.90,1048737,28,20247,-60
2022-04-08 10:43:09,1999.90,999.90,8.00,99.90,1048417,28,20255,-60
2022-04-08 10:43:48,1999.90,999.90,8.10,99.90,1048433,28,20763,-60
2022-04-08 10:44:39,1999.90,999.90,8.00,99.90,1048484,28,20603,-60
2022-04-08 10:45:10,8.00,8.00,8.00,99.90,1049254,28,20239,-59
2022-04-08 10:45:52,1999.90,999.90,8.00,99.90,1048775,28,20368,-59
2022-04-08 10:46:32,1999.90,999.90,7.90,99.90,1048691,28,20081,-59
2022-04-08 10:47:24,1999.90,999.90,7.90,99.90,1048746,28,20028,-60
2022-04-08 10:47:59,1999.90,999.90,8.00,99.90,1048733,28,20247,-59
2022-04-08 10:48:33,1999.90,999.90,8.00,99.90,1048358,28,20501,-59
2022-04-08 10:49:08,1999.90,999.90,7.90,99.90,1044165,28,20075,-63
2022-04-08 10:49:58,1999.90,999.90,7.90,99.90,1044149,28,20381,-59
2022-04-08 10:50:31,1999.90,999.90,7.90,99.90,1048101,28,20054,-60
2022-04-08 10:51:18,1999.90,999.90,7.90,99.90,1044208,28,20108,-59
2022-04-08 10:51:50,1999.90,999.90,7.80,99.90,1044184,28,20712,-59
2022-04-08 10:52:23,1999.90,999.90,7.80,99.90,1044154,28,20013,-60
2022-04-08 10:53:14,1999.90,999.90,7.80,99.90,1047148,28,20046,-59
2022-04-08 10:53:45,7.90,7.90,7.90,99.90,1048982,28,20435,-59
2022-04-08 10:54:16,7.90,7.90,7.90,99.90,1049147,28,19992,-60
2022-04-08 10:54:46,1999.90,999.90,8.00,99.90,1048680,28,19904,-60
2022-04-08 10:55:17,1999.90,999.90,7.90,99.90,1048850,28,20024,-60
2022-04-08 10:55:56,1999.90,999.90,7.90,99.90,1048167,28,20372,-59
2022-04-08 10:56:34,1999.90,999.90,8.00,99.90,1048584,28,20477,-59
2022-04-08 10:57:05,1999.90,999.90,8.00,99.90,1048604,28,20029,-60
2022-04-08 10:57:40,1999.90,999.90,8.00,99.90,1048709,28,20604,-59
2022-04-08 10:58:11,1999.90,999.90,8.10,99.90,1048725,28,20025,-59
2022-04-08 10:58:44,1999.90,999.90,8.00,99.90,1048573,28,20259,-59
2022-04-08 10:59:26,1999.90,999.90,8.00,99.90,1051615,28,20035,-59
2022-04-08 10:59:58,1999.90,999.90,8.00,99.90,1052959,28,20245,-59
2022-04-08 11:00:38,1999.90,999.90,7.90,99.90,1052902,28,20468,-60
2022-04-08 11:01:14,1999.90,999.90,8.00,99.90,1052945,28,20553,-59
2022-04-08 11:01:46,1999.90,999.90,7.90,99.90,1052437,28,20040,-59
2022-04-08 11:02:17,1999.90,999.90,7.90,99.90,1048295,28,20789,-59
2022-04-08 11:02:53,1999.90,999.90,8.00,99.90,1048097,28,20346,-59
2022-04-08 11:03:27,1999.90,999.90,7.90,99.90,1049635,28,20259,-59
2022-04-08 11:04:00,1999.90,999.90,8.00,99.90,1052654,28,20273,-60
2022-04-08 11:04:32,1999.90,999.90,8.00,99.90,1052848,28,20028,-59
2022-04-08 11:05:05,1999.90,999.90,8.00,99.90,1052749,28,20250,-59
2022-04-08 11:05:38,1999.90,999.90,8.00,99.90,1052829,28,20602,-59
2022-04-08 11:06:09,1999.90,999.90,8.00,99.90,1052612,28,20641,-59
2022-04-08 11:06:40,1999.90,999.90,8.00,99.90,1052464,28,20303,-59
2022-04-08 11:07:11,1999.90,999.90,8.00,99.90,1052414,28,20251,-59
2022-04-08 11:07:44,1999.90,999.90,7.90,99.90,1052448,28,20155,-59
2022-04-08 11:08:14,1999.90,999.90,7.90,99.90,1051390,28,20274,-59
2022-04-08 11:08:45,1999.90,999.90,7.90,99.90,1048107,28,20029,-59
2022-04-08 11:09:16,1999.90,999.90,7.90,99.90,1048374,28,20115,-59
2022-04-08 11:09:54,1999.90,999.90,7.90,99.90,1048402,28,20215,-59
2022-04-08 11:10:24,1999.90,999.90,7.90,99.90,1045392,28,20259,-59
2022-04-08 11:10:59,1999.90,999.90,7.90,99.90,1048373,28,20251,-59
2022-04-08 11:11:31,1999.90,999.90,7.90,99.90,1048040,28,20042,-59
2022-04-08 11:12:03,1999.90,999.90,7.80,99.90,1048344,28,20016,-59
2022-04-08 11:12:45,1999.90,999.90,7.90,99.90,1048663,28,20729,-59
2022-04-08 11:13:16,1999.90,999.90,7.90,99.90,1048482,28,20707,-59
2022-04-08 11:13:56,1999.90,999.90,7.90,99.90,1040026,28,20115,-59
2022-04-08 11:14:29,1999.90,999.90,7.90,99.90,1040157,28,20021,-59
2022-04-08 11:15:02,1999.90,999.90,7.80,99.90,1040043,28,20104,-59
2022-04-08 11:15:33,1999.90,999.90,7.80,99.90,1042494,28,20273,-59
2022-04-08 11:16:04,1999.90,999.90,7.90,99.90,1048328,28,20263,-59
2022-04-08 11:16:38,1999.90,999.90,7.80,99.90,1048305,28,20532,-59
2022-04-08 11:17:10,1999.90,999.90,7.80,99.90,1048283,28,20028,-59
2022-04-08 11:17:42,1999.90,999.90,7.90,99.90,1048632,28,20254,-59
2022-04-08 11:18:12,1999.90,999.90,7.90,99.90,1048680,28,20259,-59
2022-04-08 11:18:47,1999.90,999.90,7.90,99.90,1048468,28,20437,-59
2022-04-08 11:19:21,1999.90,999.90,7.90,99.90,1048489,28,20021,-59
2022-04-08 11:19:52,1999.90,999.90,7.80,99.90,1048563,28,20715,-59
2022-04-08 11:20:23,1999.90,999.90,7.80,99.90,1048677,28,20021,-60
2022-04-08 11:20:54,1999.90,999.90,7.90,99.90,1048656,28,20024,-58
2022-04-08 11:21:25,1999.90,999.90,7.90,99.90,1048444,28,20255,-59
2022-04-08 11:21:55,1999.90,999.90,7.90,99.90,1048608,28,20012,-58
2022-04-08 11:22:26,1999.90,999.90,7.90,99.90,1048537,28,20738,-58
2022-04-08 11:22:58,1999.90,999.90,8.00,99.90,1048556,28,20380,-59
2022-04-08 11:23:32,1999.90,999.90,8.00,99.90,1048230,28,20020,-60
2022-04-08 11:24:08,1999.90,999.90,8.00,99.90,1048567,28,20340,-59
2022-04-08 11:24:40,1999.90,999.90,8.00,99.90,1048497,28,20266,-60
2022-04-08 11:25:28,1999.90,999.90,8.00,99.90,1048551,28,20255,-59
2022-04-08 11:25:59,1999.90,999.90,8.00,99.90,1048530,28,20275,-59
2022-04-08 11:26:39,1999.90,999.90,8.00,99.90,1043829,28,20259,-59
2022-04-08 11:27:10,1999.90,999.90,8.10,99.90,1044146,28,20058,-58
2022-04-08 11:27:41,1999.90,999.90,8.10,99.90,1044103,28,20075,-58
2022-04-08 11:28:12,1999.90,999.90,8.00,99.90,1044177,28,20099,-58
2022-04-08 11:28:43,1999.90,999.90,8.10,99.90,1044394,28,20035,-58
2022-04-08 11:29:19,1999.90,999.90,8.10,99.90,1044467,28,20250,-58
2022-04-08 11:29:50,1999.90,999.90,8.10,99.90,1044359,28,20083,-58
2022-04-08 11:30:20,1999.90,999.90,8.20,99.90,1044406,28,20306,-59
2022-04-08 11:30:58,1999.90,999.90,8.20,99.90,1044439,28,20013,-58
2022-04-08 11:31:28,1999.90,999.90,8.20,99.90,1044552,28,20013,-58
2022-04-08 11:32:08,1999.90,999.90,8.20,99.90,1047992,28,20246,-58
2022-04-08 11:32:40,1999.90,999.90,8.10,99.90,1048188,28,20105,-58
2022-04-08 11:33:14,1999.90,999.90,8.20,99.90,1048305,28,20289,-59
2022-04-08 11:33:45,1999.90,999.90,8.20,99.90,1046209,28,20247,-58
2022-04-08 11:34:16,1999.90,999.90,8.20,99.90,1043877,28,20244,-59
2022-04-08 11:34:47,1999.90,999.90,8.30,99.90,1044384,28,20055,-58
2022-04-08 11:35:18,1999.90,999.90,8.30,99.90,1044424,28,20754,-58
2022-04-08 11:36:00,1999.90,999.90,8.30,99.90,1044284,28,20021,-58
2022-04-08 11:36:32,1999.90,999.90,8.30,99.90,1044462,28,20300,-58
2022-04-08 11:37:03,1999.90,999.90,8.30,99.90,1044387,28,20240,-58
2022-04-08 11:37:34,1999.90,999.90,8.30,99.90,1048142,28,20235,-58
2022-04-08 11:38:18,1999.90,999.90,8.40,99.90,1048155,28,20326,-59
2022-04-08 11:38:49,1999.90,999.90,8.40,99.90,1048191,28,20047,-58
2022-04-08 11:39:20,1999.90,999.90,8.40,99.90,1046556,28,20267,-58
2022-04-08 11:39:57,1999.90,999.90,8.40,99.90,1044465,28,20066,-59
2022-04-08 11:40:28,1999.90,999.90,8.40,99.90,1044416,28,20251,-58
2022-04-08 11:41:01,1999.90,999.90,8.40,99.90,1044409,28,20258,-58
2022-04-08 11:41:33,1999.90,999.90,8.50,99.90,1044057,28,20236,-59
2022-04-08 11:42:05,1999.90,999.90,8.40,99.90,1044249,28,20258,-59
2022-04-08 11:42:35,1999.90,999.90,8.50,99.90,1044494,28,20248,-59
2022-04-08 11:43:07,1999.90,999.90,8.40,99.90,1044323,28,20251,-59
2022-04-08 11:43:38,1999.90,999.90,8.40,99.90,1044368,28,20342,-59
2022-04-08 11:44:12,1999.90,999.90,8.40,99.90,1044318,28,20258,-58
2022-04-08 11:44:44,1999.90,999.90,8.50,99.90,1044106,28,20342,-58
2022-04-08 11:45:17,1999.90,999.90,8.50,99.90,1044065,28,20773,-57
2022-04-08 11:45:52,1999.90,999.90,8.50,99.90,1043922,28,20746,-58
2022-04-08 11:46:23,1999.90,999.90,8.50,99.90,1044147,28,20296,-57
2022-04-08 11:47:07,1999.90,999.90,8.50,99.90,1044356,28,20313,-58
2022-04-08 11:47:48,1999.90,999.90,8.60,99.90,1044420,28,20019,-58
2022-04-08 11:48:20,1999.90,999.90,8.50,99.90,1044426,28,20251,-56
2022-04-08 11:48:51,1999.90,999.90,8.50,99.90,1043973,28,20321,-58
2022-04-08 11:49:24,1999.90,999.90,8.50,99.90,1044178,28,20248,-58
2022-04-08 11:50:02,1999.90,999.90,8.50,99.90,1044077,28,20028,-58
2022-04-08 11:50:36,1999.90,999.90,8.50,99.90,1044188,28,20260,-59
2022-04-08 11:51:06,1999.90,999.90,8.60,99.90,1044509,28,20636,-58
2022-04-08 11:51:37,1999.90,999.90,8.60,99.90,1044381,28,20306,-58
2022-04-08 11:52:08,1999.90,999.90,8.60,99.90,1044403,28,20040,-58
2022-04-08 11:52:39,1999.90,999.90,8.60,99.90,1048078,28,20029,-58
2022-04-08 11:53:17,1999.90,999.90,8.60,99.90,1044244,28,20287,-58
2022-04-08 11:53:53,1999.90,999.90,8.60,99.90,1044158,28,20028,-58
2022-04-08 11:54:24,1999.90,999.90,8.60,99.90,1044192,28,20243,-58
2022-04-08 11:55:05,1999.90,999.90,8.60,99.90,1044214,28,20251,-57
2022-04-08 11:55:36,1999.90,999.90,8.60,99.90,1044419,28,20291,-59
2022-04-08 11:56:07,1999.90,999.90,8.60,99.90,1044465,28,20257,-58
2022-04-08 11:56:49,1999.90,999.90,8.60,99.90,1044089,28,20036,-56
2022-04-08 11:57:27,1999.90,999.90,8.60,99.90,1044494,28,20017,-58
2022-04-08 11:57:58,1999.90,999.90,8.60,99.90,1044397,28,20271,-58
2022-04-08 11:58:29,1999.90,999.90,8.60,99.90,1044383,28,20247,-58
2022-04-08 11:59:13,1999.90,999.90,8.60,99.90,1045548,28,20619,-59
2022-04-08 11:59:48,1999.90,999.90,8.60,99.90,1052408,28,20343,-59
2022-04-08 12:00:26,1999.90,999.90,8.60,99.90,1052380,28,20286,-58
2022-04-08 12:01:00,1999.90,999.90,8.70,99.90,1052608,28,20254,-59
2022-04-08 12:01:39,1999.90,999.90,8.70,99.90,1052725,28,20265,-59
2022-04-08 12:02:09,1999.90,999.90,8.70,99.90,1052616,28,20348,-57
2022-04-08 12:02:40,1999.90,999.90,8.70,99.90,1052669,28,20266,-57
2022-04-08 12:03:37,1999.90,999.90,8.70,99.90,1052635,28,20028,-59
2022-04-08 12:04:10,1999.90,999.90,8.70,99.90,1052273,28,20112,-58
2022-04-08 12:04:41,1999.90,999.90,8.70,99.90,1052341,28,20321,-59
2022-04-08 12:05:30,1999.90,999.90,8.80,99.90,1052401,28,20264,-59
2022-04-08 12:06:01,1999.90,999.90,8.80,99.90,1048122,28,20362,-58
2022-04-08 12:06:35,1999.90,999.90,8.80,99.90,1051044,28,20357,-58
2022-04-08 12:07:24,1999.90,999.90,8.80,99.90,1052326,28,20285,-58
2022-04-08 12:07:57,1999.90,999.90,8.80,99.90,1051159,28,20336,-55
2022-04-08 12:08:30,1999.90,999.90,8.80,99.90,1052338,28,20344,-55
2022-04-08 12:09:02,1999.90,999.90,8.80,99.90,1052288,28,20273,-59
2022-04-08 12:09:33,1999.90,999.90,8.80,99.90,1052287,28,20752,-58
2022-04-08 12:10:04,1999.90,999.90,8.80,99.90,1052689,28,20337,-59
2022-04-08 12:10:34,1999.90,999.90,8.90,99.90,1052461,28,20020,-59
2022-04-08 12:11:09,1999.90,999.90,8.80,99.90,1052318,28,20242,-58
2022-04-08 12:11:42,1999.90,999.90,8.80,99.90,1051896,28,20024,-58
2022-04-08 12:12:13,1999.90,999.90,8.90,99.90,1052433,28,20246,-58
2022-04-08 12:12:45,1999.90,999.90,8.90,99.90,1052641,28,20282,-57
2022-04-08 12:13:23,1999.90,999.90,8.90,99.90,1052299,28,20028,-56
2022-04-08 12:13:56,1999.90,999.90,8.90,99.90,1052385,28,20287,-57
2022-04-08 12:14:29,1999.90,999.90,9.00,99.90,1052460,28,20266,-58
2022-04-08 12:15:09,1999.90,999.90,9.00,99.90,1052468,28,20329,-59
2022-04-08 12:15:44,1999.90,999.90,9.00,99.90,1052604,28,20312,-58
2022-04-08 12:16:17,1999.90,999.90,9.00,99.90,1052718,28,20499,-59
2022-04-08 12:16:51,1999.90,999.90,9.10,99.90,1052726,28,20246,-59
2022-04-08 12:17:22,1999.90,999.90,9.10,99.90,1052724,28,20390,-59
2022-04-08 12:17:53,1999.90,999.90,9.10,99.90,1052303,28,20250,-58
2022-04-08 12:18:26,1999.90,999.90,9.10,99.90,1052356,28,20338,-59
2022-04-08 12:18:57,1999.90,999.90,9.10,99.90,1049587,28,20066,-58
2022-04-08 12:19:28,1999.90,999.90,9.10,99.90,1048303,28,20318,-59
2022-04-08 12:19:58,1999.90,999.90,9.20,99.90,1048418,28,20254,-58
2022-04-08 12:20:29,1999.90,999.90,9.20,99.90,1048309,28,20029,-59
2022-04-08 12:21:05,1999.90,999.90,9.20,99.90,1048392,28,20070,-59
2022-04-08 12:21:39,1999.90,999.90,9.20,99.90,1048480,28,20025,-58
2022-04-08 12:22:12,1999.90,999.90,9.20,99.90,1048405,28,20705,-58
2022-04-08 12:22:48,1999.90,999.90,9.20,99.90,1048384,28,20259,-58
2022-04-08 12:23:21,1999.90,999.90,9.20,99.90,1048510,28,20719,-59
2022-04-08 12:23:54,1999.90,999.90,9.20,99.90,1048365,28,20258,-59
2022-04-08 12:24:27,1999.90,999.90,9.30,99.90,1044035,28,20291,-58
2022-04-08 12:24:59,1999.90,999.90,9.30,99.90,1043980,28,20267,-58
2022-04-08 12:25:36,1999.90,999.90,9.30,99.90,1039869,28,20272,-59
2022-04-08 12:26:08,1999.90,999.90,9.30,99.90,1043002,28,20260,-59
2022-04-08 12:26:39,1999.90,999.90,9.40,99.90,1043515,28,20275,-59
2022-04-08 12:27:17,1999.90,999.90,9.40,99.90,1045246,28,20252,-58
2022-04-08 12:27:55,1999.90,999.90,9.40,99.90,1048132,28,20107,-57
2022-04-08 12:28:30,1999.90,999.90,9.40,99.90,1048201,28,20746,-59
2022-04-08 12:29:08,1999.90,999.90,9.40,99.90,1048425,28,20385,-59
2022-04-08 12:29:40,1999.90,999.90,9.50,99.90,1048462,28,20274,-59
2022-04-08 12:30:10,1999.90,999.90,9.50,99.90,1048343,28,20263,-58
2022-04-08 12:30:41,1999.90,999.90,9.50,99.90,1048493,28,20243,-59
2022-04-08 12:31:18,1999.90,999.90,9.50,99.90,1048552,28,20082,-59
2022-04-08 12:31:50,1999.90,999.90,9.50,99.90,1048487,28,20017,-59
2022-04-08 12:32:23,1999.90,999.90,9.50,99.90,1048390,28,20247,-59
2022-04-08 12:32:54,1999.90,999.90,9.60,99.90,1048567,28,20961,-58
2022-04-08 12:33:24,1999.90,999.90,9.60,99.90,1048448,28,20259,-58
2022-04-08 12:33:55,1999.90,999.90,9.60,99.90,1048506,28,20013,-58
2022-04-08 12:34:26,1999.90,999.90,9.60,99.90,1048336,28,20027,-58
2022-04-08 12:34:57,1999.90,999.90,9.60,99.90,1048574,28,20110,-57
2022-04-08 12:35:27,1999.90,999.90,9.70,99.90,1048502,28,20243,-58
2022-04-08 12:35:58,1999.90,999.90,9.80,99.90,1048474,28,20461,-59
2022-04-08 12:36:30,1999.90,999.90,9.80,99.90,1048313,28,20020,-58
2022-04-08 12:37:00,1999.90,999.90,9.90,99.90,1048339,28,20046,-57
2022-04-08 12:37:31,1999.90,999.90,9.90,99.90,1048434,28,20259,-58
2022-04-08 12:38:04,1999.90,999.90,10.00,99.90,1048133,28,20464,-58
2022-04-08 12:38:36,1999.90,999.90,10.10,99.90,1048161,28,20477,-58
2022-04-08 12:39:06,1999.90,999.90,10.20,99.90,1048274,28,20757,-58
2022-04-08 12:39:37,1999.90,999.90,10.30,99.90,1048235,28,20250,-58
2022-04-08 12:40:09,1999.90,999.90,10.40,99.90,1048556,28,20420,-58
2022-04-08 12:40:41,1999.90,999.90,10.50,99.90,1048361,28,20024,-59
2022-04-08 12:41:12,1999.90,999.90,10.60,99.90,1048502,28,20736,-59
2022-04-08 12:41:45,1999.90,999.90,10.60,99.90,1048122,28,20342,-59
2022-04-08 12:42:16,1999.90,999.90,10.70,99.90,1048480,28,20481,-58
2022-04-08 12:42:46,1999.90,999.90,10.80,99.90,1048378,28,20312,-59
2022-04-08 12:43:17,1999.90,999.90,10.80,99.90,1048140,28,20066,-59
2022-04-08 12:43:47,1999.90,999.90,10.90,99.90,1048070,28,20032,-59
2022-04-08 12:44:18,1999.90,999.90,10.90,99.90,1044004,28,20382,-59
2022-04-08 12:44:49,1999.90,999.90,11.00,99.90,1043963,28,20033,-59
2022-04-08 12:45:19,1999.90,999.90,11.00,99.90,1048235,28,20024,-60
2022-04-08 12:45:50,1999.90,999.90,11.10,99.90,1048941,28,20107,-60
2022-04-08 12:46:22,1999.90,999.90,11.10,99.90,1049337,28,20032,-60
2022-04-08 12:46:54,1999.90,999.90,11.20,99.90,1049181,28,20377,-60
2022-04-08 12:47:25,1999.90,999.90,11.20,99.90,1049375,28,20661,-60
2022-04-08 12:47:56,1999.90,999.90,11.20,99.90,1049188,28,20274,-60
2022-04-08 12:48:27,1999.90,999.90,11.30,99.90,1049340,28,20125,-60
2022-04-08 12:48:58,1999.90,999.90,11.30,99.90,1049118,28,20040,-58
2022-04-08 12:49:28,1999.90,999.90,11.40,99.90,1049282,28,20254,-60
2022-04-08 12:49:59,1999.90,999.90,11.40,99.90,1049209,28,20025,-60
2022-04-08 12:50:30,1999.90,999.90,11.40,99.90,1049280,28,20117,-60
2022-04-08 12:51:00,1999.90,999.90,11.40,99.90,1049161,28,20103,-61
2022-04-08 12:51:32,1999.90,999.90,11.50,99.90,1049256,28,20107,-60
2022-04-08 12:52:03,1999.90,999.90,11.50,99.90,1049157,28,20116,-61
2022-04-08 12:52:34,1999.90,999.90,11.50,99.90,1049296,28,20619,-59
2022-04-08 12:53:05,1999.90,999.90,11.50,99.90,1049122,28,20035,-60
2022-04-08 12:53:36,1999.90,999.90,11.50,99.90,1049289,28,20103,-60
2022-04-08 12:54:06,1999.90,999.90,11.60,99.90,1049200,28,20739,-60
2022-04-08 12:54:37,1999.90,999.90,11.60,99.90,1049284,28,20429,-60
2022-04-08 12:55:08,1999.90,999.90,11.60,99.90,1044588,28,20036,-60
2022-04-08 12:55:39,1999.90,999.90,11.70,99.90,1044715,28,20377,-60
2022-04-08 12:56:10,1999.90,999.90,11.70,99.90,1044779,28,20255,-60
2022-04-08 12:56:41,1999.90,999.90,11.70,99.90,1044651,28,20120,-60
2022-04-08 12:57:11,1999.90,999.90,11.60,99.90,1049096,28,20020,-60
2022-04-08 12:57:42,1999.90,999.90,11.70,99.90,1049194,28,20320,-59
2022-04-08 12:58:13,1999.90,999.90,11.70,99.90,1049222,28,20435,-59
2022-04-08 12:58:43,1999.90,999.90,11.70,99.90,1049083,28,20400,-60
2022-04-08 12:59:14,1999.90,999.90,11.70,99.90,1051924,28,20353,-61
2022-04-08 12:59:47,1999.90,999.90,11.70,99.90,1053371,28,20050,-60
2022-04-08 13:00:18,1999.90,999.90,11.70,99.90,1053101,28,20258,-60
2022-04-08 13:00:50,1999.90,999.90,11.70,99.90,1052996,28,20258,-60
2022-04-08 13:01:22,1999.90,999.90,11.70,99.90,1052991,28,20250,-59
2022-04-08 13:01:52,1999.90,999.90,11.80,99.90,1052999,28,20262,-59
2022-04-08 13:02:23,1999.90,999.90,11.80,99.90,1053381,28,20282,-60
2022-04-08 13:02:54,1999.90,999.90,11.80,99.90,1053386,28,20365,-61
2022-04-08 13:03:24,1999.90,999.90,11.80,99.90,1053395,28,20020,-61
2022-04-08 13:03:56,1999.90,999.90,11.80,99.90,1053290,28,20026,-60
2022-04-08 13:04:26,1999.90,999.90,11.80,99.90,1053444,28,20491,-61
2022-04-08 13:04:57,1999.90,999.90,11.80,99.90,1053335,28,20265,-61
2022-04-08 13:05:28,1999.90,999.90,11.90,99.90,1053280,28,20081,-61
2022-04-08 13:05:58,1999.90,999.90,11.80,99.90,1053327,28,20111,-62
2022-04-08 13:06:30,1999.90,999.90,11.90,99.90,1053374,28,20460,-61
2022-04-08 13:07:03,1999.90,999.90,11.90,99.90,1053340,28,20028,-60
2022-04-08 13:07:34,1999.90,999.90,11.90,99.90,1052768,28,20265,-61
2022-04-08 13:08:04,1999.90,999.90,11.90,99.90,1052985,28,20683,-61
2022-04-08 13:08:35,1999.90,999.90,12.00,99.90,1048872,28,20259,-61
2022-04-08 13:09:06,1999.90,999.90,12.00,99.90,1049068,28,20028,-60
2022-04-08 13:09:36,1999.90,999.90,12.10,99.90,1053007,28,20370,-60
2022-04-08 13:10:08,1999.90,999.90,12.10,99.90,1052986,28,20598,-61
2022-04-08 13:10:39,1999.90,999.90,12.10,99.90,1053384,28,20038,-61
2022-04-08 13:11:09,1999.90,999.90,12.20,99.90,1052726,28,20265,-59
2022-04-08 13:11:42,1999.90,999.90,12.20,99.90,1052864,28,20028,-61
2022-04-08 13:12:13,1999.90,999.90,12.20,99.90,1052961,28,20043,-61
2022-04-08 13:12:44,1999.90,999.90,12.30,99.90,1048626,28,20266,-61
2022-04-08 13:13:14,1999.90,999.90,12.20,99.90,1048830,28,20448,-61
2022-04-08 13:13:45,1999.90,999.90,12.30,99.90,1044611,28,20412,-61
2022-04-08 13:14:16,1999.90,999.90,12.30,99.90,1048963,28,20020,-61
2022-04-08 13:14:47,1999.90,999.90,12.30,99.90,1052932,28,20473,-62
2022-04-08 13:15:17,1999.90,999.90,12.30,99.90,1053025,28,20016,-61
2022-04-08 13:15:49,1999.90,999.90,12.40,99.90,1053301,28,20024,-62
2022-04-08 13:16:19,1999.90,999.90,12.40,99.90,1053288,28,20024,-62
2022-04-08 13:16:50,1999.90,999.90,12.50,99.90,1053312,28,20262,-61
2022-04-08 13:17:21,1999.90,999.90,12.50,99.90,1053336,28,20081,-60
2022-04-08 13:17:51,1999.90,999.90,12.50,99.90,1053272,28,20381,-60
2022-04-08 13:18:22,1999.90,999.90,12.60,99.90,1053279,28,20134,-62
2022-04-08 13:18:52,1999.90,999.90,12.60,99.90,1050996,28,20057,-60
2022-04-08 13:19:23,1999.90,999.90,12.60,99.90,1049093,28,20013,-77
2022-04-08 13:19:54,1999.90,999.90,12.70,99.90,1049132,28,20012,-61
2022-04-08 13:20:24,1999.90,999.90,12.70,99.90,1049009,28,20071,-61
2022-04-08 13:20:55,1999.90,999.90,12.70,99.90,1049151,28,20024,-65
2022-04-08 13:21:26,1999.90,999.90,12.70,99.90,1049080,28,20174,-63
2022-04-08 13:21:57,1999.90,999.90,12.80,99.90,1049135,28,20048,-62
2022-04-08 13:22:28,1999.90,999.90,12.80,99.90,1048700,28,20719,-63
2022-04-08 13:22:58,1999.90,999.90,12.80,99.90,1048888,28,20033,-63
2022-04-08 13:23:29,1999.90,999.90,12.90,99.90,1044653,28,20256,-62
2022-04-08 13:24:00,1999.90,999.90,12.80,99.90,1044983,28,20028,-63
2022-04-08 13:24:30,1999.90,999.90,12.90,99.90,1044527,28,20108,-64
2022-04-08 13:25:01,1999.90,999.90,12.90,99.90,1044800,28,20458,-64
2022-04-08 13:25:32,1999.90,999.90,13.00,99.90,1048791,28,20389,-63
2022-04-08 13:26:03,1999.90,999.90,12.90,99.90,1048849,28,20263,-63
2022-04-08 13:26:34,1999.90,999.90,13.00,99.90,1048668,28,20415,-62
2022-04-08 13:27:05,1999.90,999.90,13.00,99.90,1049110,28,20036,-63
2022-04-08 13:27:35,1999.90,999.90,13.00,99.90,1049003,28,20262,-62
2022-04-08 13:28:08,1999.90,999.90,12.90,99.90,1049027,28,20162,-63
2022-04-08 13:28:39,1999.90,999.90,13.00,99.90,1048902,28,20028,-62
2022-04-08 13:29:10,1999.90,999.90,13.00,99.90,1048695,28,20255,-63
2022-04-08 13:29:45,1999.90,999.90,13.00,99.90,1048731,28,20037,-62
2022-04-08 13:30:16,1999.90,999.90,13.00,99.90,1048769,28,20270,-64
2022-04-08 13:30:47,1999.90,999.90,13.00,99.90,1048664,28,20263,-62
2022-04-08 13:31:17,1999.90,999.90,12.90,99.90,1049040,28,20262,-62
2022-04-08 13:31:48,1999.90,999.90,12.90,99.90,1048768,28,20458,-61
2022-04-08 13:32:19,1999.90,999.90,12.90,99.90,1048762,28,20009,-63
2022-04-08 13:32:50,1999.90,999.90,12.90,99.90,1048612,28,20020,-63
2022-04-08 13:33:21,1999.90,999.90,12.90,99.90,1044891,28,20243,-62
2022-04-08 13:33:51,1999.90,999.90,12.90,99.90,1048671,28,20627,-63
2022-04-08 13:34:22,1999.90,999.90,12.90,99.90,1048639,28,20017,-62
2022-04-08 13:34:53,1999.90,999.90,12.90,99.90,1048733,28,20012,-64
2022-04-08 13:35:23,1999.90,999.90,12.90,99.90,1049109,28,20023,-63
2022-04-08 13:35:56,1999.90,999.90,12.90,99.90,1049021,28,20663,-63
2022-04-08 13:36:26,1999.90,999.90,12.90,99.90,1049111,28,20013,-64
2022-04-08 13:36:57,1999.90,999.90,12.90,99.90,1048921,28,20243,-63
2022-04-08 13:37:29,1999.90,999.90,13.00,99.90,1049101,28,20342,-64
2022-04-08 13:38:00,1999.90,999.90,13.00,99.90,1049047,28,20017,-64
2022-04-08 13:38:30,1999.90,999.90,13.00,99.90,1049112,28,20322,-64
2022-04-08 13:39:01,1999.90,999.90,13.10,99.90,1048579,28,20028,-65
2022-04-08 13:39:31,1999.90,999.90,13.10,99.90,1048712,28,20440,-71
2022-04-08 13:40:03,1999.90,999.90,13.10,99.90,1048812,28,20093,-66
2022-04-08 13:40:33,1999.90,999.90,13.20,99.90,1048658,28,20167,-65
2022-04-08 13:41:04,1999.90,999.90,13.20,99.90,1048759,28,20255,-64
2022-04-08 13:41:34,1999.90,999.90,13.20,99.90,1048855,28,20024,-65
2022-04-08 13:42:06,1999.90,999.90,13.20,99.90,1048964,28,20099,-65
2022-04-08 13:42:37,1999.90,999.90,13.20,99.90,1049050,28,20021,-63
2022-04-08 13:43:08,1999.90,999.90,13.30,99.90,1048947,28,20249,-66
2022-04-08 13:43:39,1999.90,999.90,13.30,99.90,1049028,28,20784,-64
2022-04-08 13:44:10,1999.90,999.90,13.30,99.90,1049021,28,20305,-63
2022-04-08 13:44:40,1999.90,999.90,13.30,99.90,1048914,28,20020,-62
2022-04-08 13:45:11,1999.90,999.90,13.30,99.90,1049004,28,20468,-68
2022-04-08 13:45:42,1999.90,999.90,13.30,99.90,1048972,28,20108,-71
2022-04-08 13:46:12,1999.90,999.90,13.30,99.90,1048648,28,20075,-66
2022-04-08 13:46:43,1999.90,999.90,13.30,99.90,1048644,28,20016,-65
2022-04-08 13:47:14,1999.90,999.90,13.30,99.90,1048698,28,20075,-62
2022-04-08 13:47:46,1999.90,999.90,13.20,99.90,1048658,28,20639,-65
2022-04-08 13:48:17,1999.90,999.90,13.20,99.90,1049057,28,20031,-64
2022-04-08 13:48:48,1999.90,999.90,13.30,99.90,1048834,28,20321,-63
2022-04-08 13:49:18,1999.90,999.90,13.30,99.90,1048866,28,20040,-68
2022-04-08 13:49:49,1999.90,999.90,13.30,99.90,1049019,28,20048,-67
2022-04-08 13:50:20,1999.90,999.90,13.20,99.90,1048450,28,20090,-66
2022-04-08 13:50:51,1999.90,999.90,13.30,99.90,1044476,28,20017,-67
2022-04-08 13:51:22,1999.90,999.90,13.30,99.90,1044417,28,20381,-66
2022-04-08 13:51:53,1999.90,999.90,13.30,99.90,1044752,28,20231,-69
2022-04-08 13:52:24,1999.90,999.90,13.20,99.90,1044853,28,20318,-68
2022-04-08 13:52:55,1999.90,999.90,13.30,99.90,1048668,28,20051,-68
2022-04-08 13:53:25,1999.90,999.90,13.30,99.90,1048534,28,20327,-68
2022-04-08 13:53:56,1999.90,999.90,13.30,99.90,1048739,28,20144,-65
2022-04-08 13:54:27,1999.90,999.90,13.30,99.90,1048996,28,20100,-63
2022-04-08 13:54:58,1999.90,999.90,13.30,99.90,1048523,28,20021,-64
2022-04-08 13:55:29,1999.90,999.90,13.30,99.90,1048610,28,20017,-62
2022-04-08 13:55:59,1999.90,999.90,13.30,99.90,1048614,28,20599,-64
2022-04-08 13:56:31,1999.90,999.90,13.30,99.90,1048401,28,20017,-64
2022-04-08 13:57:02,1999.90,999.90,13.30,99.90,1048680,28,20063,-65
2022-04-08 13:57:32,1999.90,999.90,13.30,99.90,1048524,28,20262,-63
2022-04-08 13:58:03,1999.90,999.90,13.30,99.90,1048513,28,20043,-65
2022-04-08 13:58:34,1999.90,999.90,13.20,99.90,1048616,28,20437,-67
2022-04-08 13:59:05,1999.90,999.90,13.20,99.90,1050075,28,20286,-65
2022-04-08 13:59:35,1999.90,999.90,13.20,99.90,1052845,28,20012,-65
2022-04-08 14:00:06,1999.90,999.90,13.20,99.90,1053077,28,20161,-66
2022-04-08 14:00:37,1999.90,999.90,13.30,99.90,1053191,28,20102,-65
2022-04-08 14:01:08,1999.90,999.90,13.30,99.90,1053088,28,20290,-66
2022-04-08 14:01:38,1999.90,999.90,13.30,99.90,1053140,28,20024,-67
2022-04-08 14:02:13,1999.90,999.90,13.30,99.90,1052987,28,20028,-66
2022-04-08 14:02:44,1999.90,999.90,13.30,99.90,1053096,28,20020,-64
2022-04-08 14:03:15,1999.90,999.90,13.40,99.90,1053170,28,20258,-64
2022-04-08 14:03:46,1999.90,999.90,13.30,99.90,1052690,28,20016,-66
2022-04-08 14:04:16,1999.90,999.90,13.40,99.90,1052770,28,20262,-66
2022-04-08 14:04:47,1999.90,999.90,13.40,99.90,1052752,28,20023,-66
2022-04-08 14:05:18,1999.90,999.90,13.40,99.90,1048645,28,20077,-70
2022-04-08 14:05:48,1999.90,999.90,13.40,99.90,1048595,28,20350,-68
2022-04-08 14:06:19,1999.90,999.90,13.40,99.90,1052778,28,20459,-63
2022-04-08 14:06:50,1999.90,999.90,13.40,99.90,1052739,28,20019,-64
2022-04-08 14:07:21,1999.90,999.90,13.40,99.90,1053084,28,20024,-64
2022-04-08 14:07:51,1999.90,999.90,13.30,99.90,1052885,28,20262,-62
2022-04-08 14:08:22,1999.90,999.90,13.40,99.90,1053064,28,20114,-64
2022-04-08 14:08:53,1999.90,999.90,13.40,99.90,1052972,28,20088,-66
2022-04-08 14:09:24,1999.90,999.90,13.40,99.90,1053157,28,20502,-64
2022-04-08 14:09:54,1999.90,999.90,13.40,99.90,1053061,28,20252,-64
2022-04-08 14:10:25,1999.90,999.90,13.40,99.90,1053054,28,20016,-63
2022-04-08 14:10:56,1999.90,999.90,13.40,99.90,1053007,28,20020,-67
2022-04-08 14:11:27,1999.90,999.90,13.40,99.90,1052844,28,20047,-66
2022-04-08 14:11:57,1999.90,999.90,13.40,99.90,1053117,28,20012,-66
2022-04-08 14:12:28,1999.90,999.90,13.50,99.90,1053023,28,20368,-66
2022-04-08 14:13:01,1999.90,999.90,13.40,99.90,1052769,28,20013,-64
2022-04-08 14:13:33,1999.90,999.90,13.50,99.90,1048941,28,20046,-65
2022-04-08 14:14:04,1999.90,999.90,13.50,99.90,1048886,28,20726,-75
2022-04-08 14:14:35,1999.90,999.90,13.50,99.90,1048856,28,20330,-67
2022-04-08 14:15:06,1999.90,999.90,13.60,99.90,1048912,28,20020,-66
2022-04-08 14:15:37,1999.90,999.90,13.60,99.90,1048956,28,20009,-67
2022-04-08 14:16:07,1999.90,999.90,13.60,99.90,1048878,28,20665,-65
2022-04-08 14:16:38,1999.90,999.90,13.60,99.90,1048792,28,20373,-67
2022-04-08 14:17:09,1999.90,999.90,13.60,99.90,1048874,28,20107,-66
2022-04-08 14:17:39,1999.90,999.90,13.60,99.90,1048605,28,20070,-67
2022-04-08 14:18:10,1999.90,999.90,13.70,99.90,1048662,28,20443,-68
2022-04-08 14:18:41,1999.90,999.90,13.70,99.90,1044219,28,20025,-67
2022-04-08 14:19:11,1999.90,999.90,13.70,99.90,1044525,28,20096,-67
2022-04-08 14:19:43,1999.90,999.90,13.70,99.90,1048641,28,20009,-69
2022-04-08 14:20:13,1999.90,999.90,13.80,99.90,1048631,28,20012,-67
2022-04-08 14:20:44,1999.90,999.90,13.80,99.90,1048713,28,20829,-67
2022-04-08 14:21:15,1999.90,999.90,13.80,99.90,1048892,28,20674,-65
2022-04-08 14:21:46,1999.90,999.90,13.70,99.90,1048775,28,20071,-65
2022-04-08 14:22:16,1999.90,999.90,13.70,99.90,1048865,28,20091,-63
2022-04-08 14:22:47,1999.90,999.90,13.70,99.90,1048775,28,20078,-64
2022-04-08 14:23:18,1999.90,999.90,13.60,99.90,1048822,28,20048,-64
2022-04-08 14:23:48,1999.90,999.90,13.60,99.90,1048859,28,20419,-65
2022-04-08 14:24:19,1999.90,999.90,13.60,99.90,1048876,28,20372,-66
2022-04-08 14:24:49,1999.90,999.90,13.60,99.90,1048360,28,20374,-70
2022-04-08 14:25:20,1999.90,999.90,13.60,99.90,1048614,28,20090,-65
2022-04-08 14:25:51,1999.90,999.90,13.60,99.90,1048577,28,20044,-69
2022-04-08 14:26:22,1999.90,999.90,13.70,99.90,1048245,28,20452,-66
2022-04-08 14:26:53,1999.90,999.90,13.60,99.90,1048763,28,20017,-64
2022-04-08 14:27:23,1999.90,999.90,13.60,99.90,1048844,28,20745,-73
2022-04-08 14:27:54,1999.90,999.90,13.60,99.90,1048789,28,20442,-67
2022-04-08 14:28:26,1999.90,999.90,13.60,99.90,1048923,28,20042,-66
2022-04-08 14:28:57,1999.90,999.90,13.60,99.90,1048720,28,20465,-67
2022-04-08 14:29:27,1999.90,999.90,13.60,99.90,1048817,28,20250,-66
2022-04-08 14:29:58,1999.90,999.90,13.60,99.90,1048875,28,20054,-62
2022-04-08 14:30:29,1999.90,999.90,13.60,99.90,1048727,28,20492,-65
2022-04-08 14:31:00,1999.90,999.90,13.60,99.90,1048654,28,20024,-65
2022-04-08 14:31:31,1999.90,999.90,13.50,99.90,1048375,28,20024,-64
2022-04-08 14:32:01,1999.90,999.90,13.50,99.90,1048486,28,20355,-64
2022-04-08 14:32:33,1999.90,999.90,13.50,99.90,1048504,28,20262,-67
2022-04-08 14:33:04,1999.90,999.90,13.50,99.90,1048344,28,20032,-68
2022-04-08 14:33:38,1999.90,999.90,13.50,99.90,1048686,28,20309,-67
2022-04-08 14:34:09,1999.90,999.90,13.50,99.90,1048763,28,20726,-64
2022-04-08 14:34:39,1999.90,999.90,13.50,99.90,1048729,28,20362,-67
2022-04-08 14:35:11,1999.90,999.90,13.50,99.90,1048664,28,20020,-69
2022-04-08 14:35:41,1999.90,999.90,13.50,99.90,1048753,28,20138,-66
2022-04-08 14:36:12,1999.90,999.90,13.50,99.90,1048739,28,20251,-67
2022-04-08 14:36:43,1999.90,999.90,13.50,99.90,1048695,28,20039,-66
2022-04-08 14:37:14,1999.90,999.90,13.50,99.90,1048721,28,20338,-64
2022-04-08 14:37:44,1999.90,999.90,13.50,99.90,1048862,28,20017,-67
2022-04-08 14:38:15,1999.90,999.90,13.50,99.90,1048904,28,20413,-69
2022-04-08 14:38:46,1999.90,999.90,13.50,99.90,1048484,28,20029,-65
2022-04-08 14:39:17,1999.90,999.90,13.50,99.90,1048432,28,20483,-64
2022-04-08 14:39:47,1999.90,999.90,13.50,99.90,1048466,28,20020,-64
2022-04-08 14:40:18,1999.90,999.90,13.50,99.90,1048545,28,20106,-67
2022-04-08 14:40:49,1999.90,999.90,13.50,99.90,1048803,28,20465,-65
2022-04-08 14:41:21,1999.90,999.90,13.60,99.90,1048384,28,20398,-65
2022-04-08 14:41:52,1999.90,999.90,13.60,99.90,1048764,28,20255,-64
2022-04-08 14:42:22,1999.90,999.90,13.60,99.90,1048696,28,20266,-64
2022-04-08 14:42:55,1999.90,999.90,13.60,99.90,1048476,28,20035,-64
2022-04-08 14:43:26,1999.90,999.90,13.60,99.90,1048440,28,20408,-62
2022-04-08 14:43:58,1999.90,999.90,13.50,99.90,1048479,28,20267,-66
2022-04-08 14:44:29,1999.90,999.90,13.50,99.90,1044977,28,20573,-64
2022-04-08 14:45:00,1999.90,999.90,13.50,99.90,1048478,28,20249,-67
2022-04-08 14:45:31,1999.90,999.90,13.40,99.90,1048306,28,20016,-64
2022-04-08 14:46:02,1999.90,999.90,13.30,99.90,1048601,28,20476,-62
2022-04-08 14:46:33,1999.90,999.90,13.30,99.90,1048704,28,20251,-64
2022-04-08 14:47:04,1999.90,999.90,13.10,99.90,1048816,28,20400,-66
2022-04-08 14:47:35,1999.90,999.90,13.00,99.90,1048693,28,20010,-61
2022-04-08 14:48:06,1999.90,999.90,12.70,99.90,1048812,28,20012,-61
2022-04-08 14:48:36,1999.90,999.90,12.50,99.90,1048743,28,20330,-60
2022-04-08 14:49:07,1999.90,999.90,12.30,99.90,1048748,28,20085,-60
2022-04-08 14:49:37,1999.90,999.90,12.30,99.90,1048646,28,20091,-62
2022-04-08 14:50:09,1999.90,999.90,12.20,99.90,1048650,28,20048,-61
2022-04-08 14:50:39,1999.90,999.90,12.10,99.90,1048790,28,20530,-61
2022-04-08 14:51:12,1999.90,999.90,12.10,99.90,1048706,28,20308,-62
2022-04-08 14:51:42,1999.90,999.90,12.10,99.90,1048586,28,20444,-60
2022-04-08 14:52:13,1999.90,999.90,12.10,99.90,1048716,28,20258,-60
2022-04-08 14:52:43,1999.90,999.90,12.10,99.90,1048748,28,20439,-60
2022-04-08 14:53:14,1999.90,999.90,11.90,99.90,1048420,28,20381,-59
2022-04-08 14:53:45,1999.90,999.90,11.80,99.90,1044077,28,20029,-61
2022-04-08 14:54:18,1999.90,999.90,11.50,99.90,1044325,28,20107,-66
2022-04-08 14:54:48,1999.90,999.90,11.50,99.90,1044743,28,20021,-54
2022-04-08 14:55:19,1999.90,999.90,11.40,99.90,1048526,28,20258,-58
2022-04-08 14:55:50,1999.90,999.90,11.20,99.90,1048541,28,20016,-60
2022-04-08 14:56:24,1999.90,999.90,11.20,99.90,1048376,28,20032,-58
2022-04-08 14:56:54,1999.90,999.90,10.90,99.90,1048580,28,20021,-56
2022-04-08 14:57:25,1999.90,999.90,10.70,99.90,1048341,28,20355,-59
2022-04-08 14:57:56,1999.90,999.90,10.60,99.90,1048306,28,20099,-58
2022-04-08 14:58:27,1999.90,999.90,10.60,99.90,1048500,28,20020,-53
2022-04-08 14:58:58,1999.90,999.90,10.50,99.90,1048922,28,20254,-55
2022-04-08 14:59:28,1999.90,999.90,10.40,99.90,1052979,28,20111,-60
2022-04-08 14:59:59,1999.90,999.90,10.10,99.90,1052810,28,20030,-56
2022-04-08 15:00:30,1999.90,999.90,10.10,99.90,1052864,28,20053,-59
2022-04-08 15:01:00,1999.90,999.90,10.10,99.90,1052877,28,20051,-58
2022-04-08 15:01:31,1999.90,999.90,10.00,99.90,1053047,28,20483,-57
2022-04-08 15:02:02,1999.90,999.90,10.00,99.90,1052387,28,20031,-58
2022-04-08 15:02:32,1999.90,999.90,10.00,99.90,1052565,28,20031,-59
2022-04-08 15:03:04,1999.90,999.90,10.10,99.90,1052503,28,20111,-59
2022-04-08 15:03:35,1999.90,999.90,10.00,99.90,1052648,28,20524,-57
2022-04-08 15:04:06,1999.90,999.90,10.00,99.90,1052717,28,20253,-59
2022-04-08 15:04:36,1999.90,999.90,9.90,99.90,1052859,28,20020,-59
2022-04-08 15:05:08,1999.90,999.90,9.90,99.90,1052917,28,20024,-59
2022-04-08 15:05:38,1999.90,999.90,9.90,99.90,1052975,28,20376,-67
2022-04-08 15:06:09,1999.90,999.90,9.90,99.90,1052814,28,20249,-58
2022-04-08 15:06:40,1999.90,999.90,9.90,99.90,1052841,28,20374,-58
2022-04-08 15:07:12,1999.90,999.90,9.80,99.90,1052600,28,20020,-53
2022-04-08 15:07:42,1999.90,999.90,9.80,99.90,1052440,28,20440,-59
2022-04-08 15:08:13,1999.90,999.90,9.90,99.90,1052527,28,20272,-54
2022-04-08 15:08:45,1999.90,999.90,9.80,99.90,1052148,28,20069,-57
2022-04-08 15:09:16,1999.90,999.90,9.80,99.90,1052285,28,20082,-54
2022-04-08 15:09:47,1999.90,999.90,9.70,99.90,1052853,28,20254,-54
2022-04-08 15:10:18,1999.90,999.90,9.60,99.90,1052493,28,20421,-54
2022-04-08 15:10:51,1999.90,999.90,9.60,99.90,1052443,28,20250,-56
2022-04-08 15:11:21,1999.90,999.90,9.60,99.90,1052428,28,20443,-56
2022-04-08 15:11:52,1999.90,999.90,9.60,99.90,1052562,28,20274,-53
2022-04-08 15:12:23,1999.90,999.90,9.60,99.90,1052812,28,20408,-56
2022-04-08 15:12:54,1999.90,999.90,9.60,99.90,1052719,28,20379,-55
2022-04-08 15:13:24,1999.90,999.90,9.60,99.90,1052845,28,20035,-55
2022-04-08 15:13:55,1999.90,999.90,9.60,99.90,1052415,28,20024,-57
2022-04-08 15:14:26,1999.90,999.90,9.60,99.90,1052567,28,20024,-54
2022-04-08 15:15:00,1999.90,999.90,9.60,99.90,1052410,28,20281,-56
2022-04-08 15:15:30,1999.90,999.90,9.60,99.90,1049100,28,20027,-56
2022-04-08 15:16:01,1999.90,999.90,9.60,99.90,1052479,28,20257,-52
2022-04-08 15:16:32,1999.90,999.90,9.60,99.90,1052516,28,20073,-54
2022-04-08 15:17:02,1999.90,999.90,9.60,99.90,1052361,28,20024,-59
2022-04-08 15:17:33,1999.90,999.90,9.60,99.90,1052853,28,20461,-56
2022-04-08 15:18:04,1999.90,999.90,9.60,99.90,1052801,28,20016,-57
2022-04-08 15:18:34,1999.90,999.90,9.60,99.90,1052921,28,20017,-55
2022-04-08 15:19:05,1999.90,999.90,9.60,99.90,1048731,28,20009,-59
2022-04-08 15:19:36,1999.90,999.90,9.70,99.90,1048600,28,20020,-55
2022-04-08 15:20:07,1999.90,999.90,9.70,99.90,1048641,28,20020,-59
2022-04-08 15:20:38,1999.90,999.90,9.60,99.90,1048184,28,20025,-58
2022-04-08 15:21:08,1999.90,999.90,9.60,99.90,1048085,28,20243,-58
2022-04-08 15:21:39,1999.90,999.90,9.60,99.90,1044270,28,20017,-58
2022-04-08 15:22:10,1999.90,999.90,9.60,99.90,1044199,28,20108,-58
2022-04-08 15:22:40,1999.90,999.90,9.60,99.90,1048328,28,20059,-60
2022-04-08 15:23:11,1999.90,999.90,9.60,99.90,1048226,28,20048,-57
2022-04-08 15:23:42,1999.90,999.90,9.50,99.90,1048215,28,20095,-58
2022-04-08 15:24:13,1999.90,999.90,9.50,99.90,1048338,28,20032,-55
2022-04-08 15:24:43,1999.90,999.90,9.50,99.90,1048248,28,20397,-58
2022-04-08 15:25:14,1999.90,999.90,9.50,99.90,1048243,28,20052,-59
2022-04-08 15:25:45,1999.90,999.90,9.50,99.90,1048718,28,20027,-59
2022-04-08 15:26:15,1999.90,999.90,9.50,99.90,1048335,28,20126,-60
2022-04-08 15:26:46,1999.90,999.90,9.50,99.90,1048575,28,20016,-56
2022-04-08 15:27:17,1999.90,999.90,9.50,99.90,1048175,28,20020,-62
2022-04-08 15:27:47,1999.90,999.90,9.60,99.90,1048281,28,20047,-59
2022-04-08 15:28:18,1999.90,999.90,9.60,99.90,1048244,28,20430,-59
2022-04-08 15:28:48,1999.90,999.90,9.60,99.90,1048198,28,20021,-60
2022-04-08 15:29:19,1999.90,999.90,9.60,99.90,1048185,28,20012,-60
2022-04-08 15:29:50,1999.90,999.90,9.60,99.90,1048236,28,20017,-59
2022-04-08 15:30:22,1999.90,999.90,9.60,99.90,1052361,28,20020,-59
2022-04-08 15:30:52,1999.90,999.90,9.60,99.90,1052833,28,20016,-58
2022-04-08 15:31:24,1999.90,999.90,9.60,99.90,1056500,28,20726,-62
2022-04-08 15:31:55,1999.90,999.90,9.60,99.90,1055773,28,20016,-60
2022-04-08 15:32:27,1999.90,999.90,9.60,99.90,1048235,28,20246,-57
2022-04-08 15:32:58,1999.90,999.90,9.60,99.90,1048435,28,20400,-58
2022-04-08 15:33:28,1999.90,999.90,9.60,99.90,1052233,28,20279,-60
2022-04-08 15:33:59,1999.90,999.90,9.60,99.90,1052809,28,20062,-57
2022-04-08 15:34:30,1999.90,999.90,9.60,99.90,1056636,28,20022,-56
2022-04-08 15:35:01,1999.90,999.90,9.60,99.90,1056308,28,20483,-58
2022-04-08 15:35:35,1999.90,999.90,9.60,99.90,1048486,28,20465,-58
2022-04-08 15:36:05,1999.90,999.90,9.70,99.90,1048590,28,20702,-60
2022-04-08 15:36:36,1999.90,999.90,9.70,99.90,1048588,28,20243,-59
2022-04-08 15:37:10,1999.90,999.90,9.70,99.90,1048514,28,20020,-59
2022-04-08 15:37:42,1999.90,999.90,9.80,99.90,1048401,28,20025,-59
2022-04-08 15:38:13,1999.90,999.90,9.70,99.90,1048634,28,20697,-61
2022-04-08 15:38:43,1999.90,999.90,9.80,99.90,1048543,28,20259,-59
2022-04-08 15:39:14,1999.90,999.90,9.90,99.90,1048392,28,20013,-59
2022-04-08 15:39:47,1999.90,999.90,9.90,99.90,1048076,28,20020,-60
2022-04-08 15:40:18,1999.90,999.90,9.90,99.90,1048267,28,20024,-58
2022-04-08 15:40:49,1999.90,999.90,10.00,99.90,1047966,28,20739,-57
2022-04-08 15:41:19,1999.90,999.90,10.10,99.90,1048637,28,20008,-59
2022-04-08 15:41:53,1999.90,999.90,10.10,99.90,1048424,28,20028,-59
2022-04-08 15:42:24,1999.90,999.90,10.20,99.90,1048574,28,20017,-59
2022-04-08 15:42:55,1999.90,999.90,10.20,99.90,1048448,28,20255,-59
2022-04-08 15:43:25,1999.90,999.90,10.20,99.90,1048559,28,20019,-59
2022-04-08 15:43:56,1999.90,999.90,10.30,99.90,1048450,28,20035,-59
2022-04-08 15:44:27,1999.90,999.90,10.30,99.90,1048638,28,20030,-60
2022-04-08 15:44:58,1999.90,999.90,10.30,99.90,1048608,28,20017,-59
2022-04-08 15:45:28,1999.90,999.90,10.40,99.90,1048629,28,20024,-59
2022-04-08 15:45:59,1999.90,999.90,10.40,99.90,1048394,28,20055,-58
2022-04-08 15:46:29,1999.90,999.90,10.50,99.90,1048612,28,20016,-58
2022-04-08 15:47:00,1999.90,999.90,10.50,99.90,1048569,28,20385,-59
2022-04-08 15:47:31,1999.90,999.90,10.60,99.90,1048286,28,20020,-59
2022-04-08 15:48:02,1999.90,999.90,10.60,99.90,1048081,28,20368,-59
2022-04-08 15:48:33,1999.90,999.90,10.70,99.90,1048172,28,20266,-57
2022-04-08 15:49:04,1999.90,999.90,10.70,99.90,1048132,28,20052,-58
2022-04-08 15:49:34,1999.90,999.90,10.80,99.90,1048543,28,20723,-59
2022-04-08 15:50:05,1999.90,999.90,10.70,99.90,1048361,28,20081,-59
2022-04-08 15:50:36,1999.90,999.90,10.80,99.90,1048494,28,20020,-59
2022-04-08 15:51:07,1999.90,999.90,10.80,99.90,1048219,28,20643,-60
2022-04-08 15:51:40,1999.90,999.90,10.80,99.90,1048265,28,20035,-57
2022-04-08 15:52:12,1999.90,999.90,10.80,99.90,1048245,28,20027,-63
2022-04-08 15:52:42,1999.90,999.90,10.80,99.90,1048299,28,20304,-58
2022-04-08 15:53:13,1999.90,999.90,10.80,99.90,1048484,28,20254,-60
2022-04-08 15:53:44,1999.90,999.90,10.90,99.90,1048561,28,20052,-56
2022-04-08 15:54:14,1999.90,999.90,10.90,99.90,1048477,28,20512,-59
2022-04-08 15:54:45,1999.90,999.90,10.90,99.90,1048480,28,20116,-59
2022-04-08 15:55:16,1999.90,999.90,10.90,99.90,1048154,28,20027,-58
2022-04-08 15:55:47,1999.90,999.90,11.00,99.90,1047790,28,20033,-58
2022-04-08 15:56:18,1999.90,999.90,11.00,99.90,1048170,28,20090,-57
2022-04-08 15:56:48,1999.90,999.90,11.00,99.90,1048121,28,20826,-56
2022-04-08 15:57:19,1999.90,999.90,11.10,99.90,1048628,28,20034,-58
2022-04-08 15:57:50,1999.90,999.90,11.20,99.90,1048493,28,20033,-58
2022-04-08 15:58:21,1999.90,999.90,11.20,99.90,1048408,28,20039,-57
2022-04-08 15:58:51,1999.90,999.90,11.20,99.90,1048592,28,20017,-58
2022-04-08 15:59:22,1999.90,999.90,11.20,99.90,1048530,28,20461,-56
2022-04-08 15:59:52,1999.90,999.90,11.20,99.90,1048499,28,20056,-56
2022-04-08 16:00:23,1999.90,999.90,11.10,99.90,1048443,28,20506,-54
2022-04-08 16:00:54,1999.90,999.90,11.20,99.90,1048076,28,20066,-56
2022-04-08 16:01:25,1999.90,999.90,11.30,99.90,1048328,28,20031,-56
2022-04-08 16:01:55,1999.90,999.90,11.30,99.90,1048273,28,20378,-56
2022-04-08 16:02:26,1999.90,999.90,11.40,99.90,1048209,28,20471,-57
2022-04-08 16:02:57,1999.90,999.90,11.30,99.90,1048483,28,20032,-58
2022-04-08 16:03:28,1999.90,999.90,11.40,99.90,1048525,28,20384,-56
2022-04-08 16:03:58,1999.90,999.90,11.40,99.90,1048487,28,20016,-59
2022-04-08 16:04:29,1999.90,999.90,11.40,99.90,1048577,28,20326,-60
2022-04-08 16:05:00,1999.90,999.90,11.50,99.90,1048447,28,20042,-56
2022-04-08 16:05:31,1999.90,999.90,11.40,99.90,1048652,28,20350,-56
2022-04-08 16:06:01,1999.90,999.90,11.50,99.90,1048441,28,20034,-60
2022-04-08 16:06:32,1999.90,999.90,11.50,99.90,1048067,28,20111,-56
2022-04-08 16:07:03,1999.90,999.90,11.50,99.90,1048135,28,20020,-56
2022-04-08 16:07:33,1999.90,999.90,11.60,99.90,1048122,28,20063,-58
2022-04-08 16:08:04,1999.90,999.90,11.60,99.90,1048195,28,20035,-59
2022-04-08 16:08:36,1999.90,999.90,11.60,99.90,1048583,28,20028,-59
2022-04-08 16:09:06,1999.90,999.90,11.60,99.90,1048236,28,20113,-56
2022-04-08 16:09:37,1999.90,999.90,11.60,99.90,1048556,28,20263,-51
2022-04-08 16:10:08,1999.90,999.90,11.70,99.90,1048474,28,20028,-59
2022-04-08 16:10:39,1999.90,999.90,11.70,99.90,1048561,28,20445,-57
2022-04-08 16:11:10,1999.90,999.90,11.70,99.90,1048011,28,20341,-54
2022-04-08 16:11:41,1999.90,999.90,11.70,99.90,1048581,28,20029,-60
2022-04-08 16:12:11,1999.90,999.90,11.70,99.90,1048594,28,20430,-55
2022-04-08 16:12:42,1999.90,999.90,11.70,99.90,1048217,28,20338,-60
2022-04-08 16:13:13,1999.90,999.90,11.70,99.90,1048143,28,20452,-59
2022-04-08 16:13:44,1999.90,999.90,11.70,99.90,1044100,28,20381,-58
2022-04-08 16:14:16,1999.90,999.90,11.70,99.90,1044185,28,20018,-56
2022-04-08 16:14:46,1999.90,999.90,11.70,99.90,1052269,28,20431,-60
2022-04-08 16:15:17,1999.90,999.90,11.80,99.90,1052557,28,20307,-57
2022-04-08 16:15:48,1999.90,999.90,11.80,99.90,1056616,28,20099,-57
2022-04-08 16:16:19,1999.90,999.90,11.90,99.90,1056380,28,20110,-57
2022-04-08 16:16:51,1999.90,999.90,11.90,99.90,1048521,28,20310,-57
2022-04-08 16:17:21,1999.90,999.90,12.00,99.90,1048373,28,20246,-57
2022-04-08 16:17:52,1999.90,999.90,12.00,99.90,1048476,28,20242,-57
2022-04-08 16:18:23,1999.90,999.90,12.00,99.90,1048527,28,20031,-55
2022-04-08 16:18:53,1999.90,999.90,12.10,99.90,1047812,28,20024,-56
2022-04-08 16:19:24,1999.90,999.90,12.10,99.90,1047585,28,20133,-55
2022-04-08 16:19:55,1999.90,999.90,12.10,99.90,1048114,28,20087,-60
2022-04-08 16:20:26,1999.90,999.90,12.10,99.90,1047805,28,20025,-58
2022-04-08 16:20:56,1999.90,999.90,12.10,99.90,1048364,28,20021,-57
2022-04-08 16:21:27,1999.90,999.90,12.10,99.90,1052645,28,20089,-59
2022-04-08 16:21:58,1999.90,999.90,12.10,99.90,1052662,28,20021,-56
2022-04-08 16:22:29,1999.90,999.90,12.10,99.90,1052633,28,20016,-57
2022-04-08 16:23:00,1999.90,999.90,12.20,99.90,1052280,28,20031,-58
2022-04-08 16:23:30,1999.90,999.90,12.20,99.90,1048053,28,20025,-58
2022-04-08 16:24:04,1999.90,999.90,12.20,99.90,1048067,28,20247,-55
2022-04-08 16:24:35,1999.90,999.90,12.30,99.90,1048743,28,20100,-54
2022-04-08 16:25:06,1999.90,999.90,12.30,99.90,1052328,28,20676,-54
2022-04-08 16:25:36,1999.90,999.90,12.30,99.90,1052565,28,20028,-55
2022-04-08 16:26:07,1999.90,999.90,12.30,99.90,1052154,28,20338,-54
2022-04-08 16:26:39,1999.90,999.90,12.30,99.90,1052314,28,20419,-56
2022-04-08 16:27:10,1999.90,999.90,12.30,99.90,1047982,28,20028,-58
2022-04-08 16:27:41,1999.90,999.90,12.30,99.90,1048119,28,20710,-54
2022-04-08 16:28:11,1999.90,999.90,12.30,99.90,1048526,28,20013,-54
2022-04-08 16:28:42,1999.90,999.90,12.30,99.90,1048360,28,20024,-58
2022-04-08 16:29:13,1999.90,999.90,12.30,99.90,1052286,28,20634,-57
2022-04-08 16:29:43,1999.90,999.90,12.30,99.90,1048156,28,20016,-54
2022-04-08 16:30:14,1999.90,999.90,12.30,99.90,1040081,28,20572,-52
2022-04-08 16:30:45,1999.90,999.90,12.30,99.90,1039916,28,20013,-58
2022-04-08 16:31:16,1999.90,999.90,12.30,99.90,1040303,28,20729,-54
2022-04-08 16:31:47,1999.90,999.90,12.30,99.90,1044355,28,20021,-61
2022-04-08 16:32:17,1999.90,999.90,12.40,99.90,1052353,28,20004,-52
2022-04-08 16:32:48,1999.90,999.90,12.30,99.90,1052633,28,20737,-54
2022-04-08 16:33:19,1999.90,999.90,12.30,99.90,1052707,28,20062,-57
2022-04-08 16:33:49,1999.90,999.90,12.30,99.90,1052590,28,20422,-58
2022-04-08 16:34:20,1999.90,999.90,12.30,99.90,1052686,28,20456,-59
2022-04-08 16:34:51,1999.90,999.90,12.40,99.90,1052579,28,20369,-59
2022-04-08 16:35:22,1999.90,999.90,12.40,99.90,1052694,28,20346,-61
2022-04-08 16:35:53,1999.90,999.90,12.40,99.90,1052174,28,20265,-61
2022-04-08 16:36:23,1999.90,999.90,12.50,99.90,1052293,28,20012,-62
2022-04-08 16:36:55,1999.90,999.90,12.50,99.90,1052387,28,20047,-62
2022-04-08 16:37:25,1999.90,999.90,12.50,99.90,1052318,28,20400,-63
2022-04-08 16:37:56,1999.90,999.90,12.50,99.90,1052438,28,20238,-63
2022-04-08 16:38:27,1999.90,999.90,12.50,99.90,1052565,28,20051,-62
2022-04-08 16:38:58,1999.90,999.90,12.50,99.90,1052608,28,20014,-62
2022-04-08 16:39:30,1999.90,999.90,12.50,99.90,1052722,28,20004,-60
2022-04-08 16:40:00,1999.90,999.90,12.50,99.90,1052522,28,20125,-61
2022-04-08 16:40:31,1999.90,999.90,12.50,99.90,1052617,28,20325,-62
2022-04-08 16:41:01,1999.90,999.90,12.60,99.90,1052359,28,20004,-60
2022-04-08 16:41:32,1999.90,999.90,12.60,99.90,1052582,28,20022,-61
2022-04-08 16:42:03,1999.90,999.90,12.60,99.90,1052514,28,20074,-60
2022-04-08 16:42:38,1999.90,999.90,12.60,99.90,1052498,28,20464,-63
2022-04-08 16:43:08,1999.90,999.90,12.60,99.90,1052257,28,20254,-58
2022-04-08 16:43:39,1999.90,999.90,12.50,99.90,1048054,28,20282,-57
2022-04-08 16:44:10,1999.90,999.90,12.60,99.90,1047990,28,20426,-59
2022-04-08 16:44:40,1999.90,999.90,12.60,99.90,1044082,28,20198,-58
2022-04-08 16:45:12,1999.90,999.90,12.60,99.90,1048403,28,20103,-58
2022-04-08 16:45:43,1999.90,999.90,12.50,99.90,1052264,28,20017,-56
2022-04-08 16:46:13,1999.90,999.90,12.60,99.90,1052360,28,20274,-57
2022-04-08 16:46:45,1999.90,999.90,12.60,99.90,1048046,28,20397,-65
2022-04-08 16:47:15,1999.90,999.90,12.60,99.90,1048183,28,20008,-61
2022-04-08 16:47:46,1999.90,999.90,12.60,99.90,1048116,28,20324,-64
2022-04-08 16:48:16,1999.90,999.90,12.60,99.90,1048398,28,20089,-64
2022-04-08 16:48:47,1999.90,999.90,12.60,99.90,1056375,28,20023,-62
2022-04-08 16:49:18,1999.90,999.90,12.60,99.90,1056450,28,20015,-60
2022-04-08 16:49:51,1999.90,999.90,12.60,99.90,1052611,28,20024,-61
2022-04-08 16:50:24,1999.90,999.90,12.60,99.90,1052583,28,20020,-61
2022-04-08 16:50:54,1999.90,999.90,12.60,99.90,1052641,28,20265,-62
2022-04-08 16:51:26,1999.90,999.90,12.60,99.90,1052654,28,20263,-63
2022-04-08 16:51:56,1999.90,999.90,12.60,99.90,1052611,28,20012,-59
2022-04-08 16:52:27,1999.90,999.90,12.50,99.90,1052571,28,20250,-58
2022-04-08 16:52:59,1999.90,999.90,12.50,99.90,1052569,28,20016,-59
2022-04-08 16:53:31,1999.90,999.90,12.50,99.90,1052474,28,20020,-57
2022-04-08 16:54:02,1999.90,999.90,12.50,99.90,1052546,28,20254,-58
2022-04-08 16:54:33,1999.90,999.90,12.50,99.90,1052528,28,20254,-60
2022-04-08 16:55:04,1999.90,999.90,12.50,99.90,1052556,28,20246,-61
2022-04-08 16:55:35,1999.90,999.90,12.50,99.90,1051850,28,20488,-61
2022-04-08 16:56:08,1999.90,999.90,12.50,99.90,1052274,28,20522,-60
2022-04-08 16:56:39,1999.90,999.90,12.50,99.90,1052325,28,20016,-60
2022-04-08 16:57:10,1999.90,999.90,12.50,99.90,1052345,28,20615,-63
2022-04-08 16:57:40,1999.90,999.90,12.50,99.90,1052626,28,20032,-65
2022-04-08 16:58:11,1999.90,999.90,12.50,99.90,1052295,28,20401,-68
2022-04-08 16:58:41,1999.90,999.90,12.50,99.90,1052186,28,20111,-60
2022-04-08 16:59:12,1999.90,999.90,12.50,99.90,1052256,28,20495,-62
2022-04-08 16:59:42,1999.90,999.90,12.60,99.90,1052332,28,20116,-61
2022-04-08 17:00:14,1999.90,999.90,12.50,99.90,1052582,28,20350,-59
2022-04-08 17:00:46,1999.90,999.90,12.50,99.90,1052558,28,20376,-60
2022-04-08 17:01:17,1999.90,999.90,12.50,99.90,1052589,28,20730,-59
2022-04-08 17:01:47,1999.90,999.90,12.50,99.90,1052503,28,20254,-61
2022-04-08 17:02:18,1999.90,999.90,12.50,99.90,1052634,28,20051,-62
2022-04-08 17:02:50,1999.90,999.90,12.50,99.90,1052553,28,20063,-63
2022-04-08 17:03:21,1999.90,999.90,12.50,99.90,1052239,28,20461,-66
2022-04-08 17:03:51,1999.90,999.90,12.50,99.90,1052247,28,20291,-62
2022-04-08 17:04:22,1999.90,999.90,12.50,99.90,1052336,28,20446,-60
2022-04-08 17:04:52,1999.90,999.90,12.50,99.90,1052273,28,20031,-68
2022-04-08 17:05:23,1999.90,999.90,12.50,99.90,1052388,28,20353,-62
2022-04-08 17:05:54,1999.90,999.90,12.60,99.90,1052479,28,20030,-55
2022-04-08 17:06:26,1999.90,999.90,12.50,99.90,1052646,28,20107,-63
2022-04-08 17:06:56,1999.90,999.90,12.50,99.90,1052618,28,20433,-60
2022-04-08 17:07:27,1999.90,999.90,12.50,99.90,1052280,28,20323,-63
2022-04-08 17:07:58,1999.90,999.90,12.50,99.90,1052510,28,20031,-62
2022-04-08 17:08:28,1999.90,999.90,12.40,99.90,1052607,28,20111,-60
2022-04-08 17:08:59,1999.90,999.90,12.40,99.90,1052146,28,20022,-60
2022-04-08 17:09:30,1999.90,999.90,12.50,99.90,1052171,28,20023,-63
2022-04-08 17:10:00,1999.90,999.90,12.40,99.90,1052214,28,20019,-68
2022-04-08 17:10:32,1999.90,999.90,12.40,99.90,1052178,28,20012,-60
2022-04-08 17:11:03,1999.90,999.90,12.40,99.90,1052549,28,20008,-61
2022-04-08 17:11:34,1999.90,999.90,12.40,99.90,1052475,28,20321,-60
2022-04-08 17:12:05,1999.90,999.90,12.40,99.90,1052485,28,20254,-61
2022-04-08 17:12:35,1999.90,999.90,12.40,99.90,1052544,28,20099,-63
2022-04-08 17:13:06,1999.90,999.90,12.40,99.90,1052566,28,20316,-60
2022-04-08 17:13:37,1999.90,999.90,12.40,99.90,1052500,28,20048,-60
2022-04-08 17:14:08,1999.90,999.90,12.40,99.90,1052594,28,20433,-58
2022-04-08 17:14:39,1999.90,999.90,12.40,99.90,1052589,28,20110,-63
2022-04-08 17:15:11,1999.90,999.90,12.40,99.90,1052551,28,20260,-62
2022-04-08 17:15:41,1999.90,999.90,12.40,99.90,1052420,28,20053,-62
2022-04-08 17:16:12,1999.90,999.90,12.30,99.90,1052446,28,20715,-63
2022-04-08 17:16:43,1999.90,999.90,12.40,99.90,1052606,28,20024,-61
2022-04-08 17:17:14,1999.90,999.90,12.30,99.90,1052206,28,20257,-61
2022-04-08 17:17:45,1999.90,999.90,12.30,99.90,1052169,28,20078,-59
2022-04-08 17:18:16,1999.90,999.90,12.30,99.90,1052194,28,20714,-60
2022-04-08 17:18:47,1999.90,999.90,12.30,99.90,1052220,28,20024,-58
2022-04-08 17:19:18,1999.90,999.90,12.30,99.90,1052542,28,20671,-60
2022-04-08 17:19:48,1999.90,999.90,12.20,99.90,1052450,28,20024,-59
2022-04-08 17:20:19,1999.90,999.90,12.20,99.90,1052592,28,20473,-61
2022-04-08 17:20:50,1999.90,999.90,12.20,99.90,1052549,28,20024,-61
2022-04-08 17:21:21,1999.90,999.90,12.20,99.90,1052319,28,20361,-59
2022-04-08 17:21:52,1999.90,999.90,12.20,99.90,1052406,28,20479,-61
2022-04-08 17:22:22,1999.90,999.90,12.20,99.90,1052376,28,20250,-66
2022-04-08 17:22:53,1999.90,999.90,12.20,99.90,1052255,28,20028,-58
2022-04-08 17:23:24,1999.90,999.90,12.20,99.90,1052200,28,20031,-64
2022-04-08 17:23:58,1999.90,999.90,12.20,99.90,1052049,28,20230,-62
2022-04-08 17:24:29,1999.90,999.90,12.30,99.90,1052265,28,20028,-63
2022-04-08 17:24:59,1999.90,999.90,12.20,99.90,1052511,28,20250,-60
2022-04-08 17:25:31,1999.90,999.90,12.20,99.90,1052223,28,20050,-61
2022-04-08 17:26:03,1999.90,999.90,12.20,99.90,1052389,28,20016,-62
2022-04-08 17:26:34,1999.90,999.90,12.20,99.90,1052573,28,20753,-63
2022-04-08 17:27:05,1999.90,999.90,12.20,99.90,1052532,28,20250,-62
2022-04-08 17:27:36,1999.90,999.90,12.20,99.90,1052573,28,20028,-61
2022-04-08 17:28:07,1999.90,999.90,12.20,99.90,1052483,28,20016,-62
2022-04-08 17:28:37,1999.90,999.90,12.10,99.90,1052212,28,20270,-61
2022-04-08 17:29:08,1999.90,999.90,12.10,99.90,1052116,28,20059,-62
2022-04-08 17:29:38,1999.90,999.90,12.10,99.90,1052224,28,20508,-64
2022-04-08 17:30:11,1999.90,999.90,12.10,99.90,1048038,28,20062,-64
2022-04-08 17:30:42,1999.90,999.90,12.10,99.90,1052275,28,20020,-60
2022-04-08 17:31:13,1999.90,999.90,12.00,99.90,1052246,28,20750,-59
2022-04-08 17:31:43,1999.90,999.90,12.00,99.90,1048432,28,20435,-60
2022-04-08 17:32:14,1999.90,999.90,12.00,99.90,1052131,28,20412,-60
2022-04-08 17:32:44,1999.90,999.90,12.00,99.90,1050322,28,20043,-59
2022-04-08 17:33:15,1999.90,999.90,12.00,99.90,1050495,28,20115,-60
2022-04-08 17:33:48,1999.90,999.90,12.00,99.90,1052202,28,20024,-59
2022-04-08 17:34:20,1999.90,999.90,12.00,99.90,1048926,28,20031,-60
2022-04-08 17:34:50,1999.90,999.90,11.90,99.90,1049875,28,20270,-61
2022-04-08 17:35:21,1999.90,999.90,11.90,99.90,1053148,28,20254,-61
2022-04-08 17:35:51,1999.90,999.90,11.90,99.90,1053222,28,20475,-60
2022-04-08 17:36:22,1999.90,999.90,11.80,99.90,1053123,28,20035,-60
2022-04-08 17:36:53,1999.90,999.90,11.80,99.90,1053002,28,20479,-60
2022-04-08 17:37:24,1999.90,999.90,11.80,99.90,1048994,28,20369,-60
2022-04-08 17:37:55,1999.90,999.90,11.80,99.90,1049074,28,20595,-61
2022-04-08 17:38:26,1999.90,999.90,11.80,99.90,1048863,28,20263,-61
2022-04-08 17:38:56,1999.90,999.90,11.80,99.90,1048995,28,20017,-61
2022-04-08 17:39:27,1999.90,999.90,11.80,99.90,1049032,28,20492,-64
2022-04-08 17:39:58,1999.90,999.90,11.80,99.90,1049027,28,20028,-60
2022-04-08 17:40:31,1999.90,999.90,11.80,99.90,1048539,28,20469,-60
2022-04-08 17:41:04,1999.90,999.90,11.80,99.90,1049011,28,20342,-62
2022-04-08 17:41:34,1999.90,999.90,11.80,99.90,1052713,28,20346,-61
2022-04-08 17:42:08,1999.90,999.90,11.80,99.90,1053199,28,20586,-62
2022-04-08 17:42:38,1999.90,999.90,11.70,99.90,1053101,28,20084,-62
2022-04-08 17:43:10,1999.90,999.90,11.70,99.90,1053082,28,20312,-62
2022-04-08 17:43:40,1999.90,999.90,11.70,99.90,1052736,28,20089,-61
2022-04-08 17:44:11,1999.90,999.90,11.70,99.90,1052833,28,20738,-61
2022-04-08 17:44:41,1999.90,999.90,11.70,99.90,1052788,28,20020,-63
2022-04-08 17:45:16,1999.90,999.90,11.70,99.90,1052939,28,20544,-63
2022-04-08 17:45:47,1999.90,999.90,11.70,99.90,1053203,28,20024,-62
2022-04-08 17:46:17,1999.90,999.90,11.70,99.90,1053177,28,20258,-60
2022-04-08 17:46:48,1999.90,999.90,11.70,99.90,1053016,28,20023,-59
2022-04-08 17:47:19,1999.90,999.90,11.80,99.90,1053215,28,20030,-63
2022-04-08 17:47:49,1999.90,999.90,11.80,99.90,1053183,28,20017,-61
2022-04-08 17:48:20,1999.90,999.90,11.80,99.90,1052775,28,20020,-60
2022-04-08 17:48:53,1999.90,999.90,11.80,99.90,1052551,28,20558,-62
2022-04-08 17:49:24,1999.90,999.90,11.70,99.90,1048455,28,20017,-63
2022-04-08 17:49:54,1999.90,999.90,11.70,99.90,1046838,28,20282,-60
2022-04-08 17:50:25,1999.90,999.90,11.80,99.90,1048588,28,20012,-64
2022-04-08 17:50:56,1999.90,999.90,11.80,99.90,1048551,28,20017,-62
2022-04-08 17:51:30,1999.90,999.90,11.80,99.90,1049028,28,20013,-63
2022-04-08 17:52:01,1999.90,999.90,11.80,99.90,1049095,28,20028,-60
2022-04-08 17:52:32,1999.90,999.90,11.80,99.90,1049492,28,20267,-60
2022-04-08 17:53:03,1999.90,999.90,11.80,99.90,1048864,28,20260,-62
2022-04-08 17:53:34,1999.90,999.90,11.80,99.90,1049018,28,20513,-61
2022-04-08 17:54:05,1999.90,999.90,11.70,99.90,1049024,28,20492,-62
2022-04-08 17:54:36,1999.90,999.90,11.70,99.90,1049047,28,20591,-62
2022-04-08 17:55:09,1999.90,999.90,11.70,99.90,1048888,28,20322,-60
2022-04-08 17:55:40,1999.90,999.90,11.70,99.90,1048650,28,20013,-61
2022-04-08 17:56:11,1999.90,999.90,11.70,99.90,1048499,28,20603,-59
2022-04-08 17:56:41,1999.90,999.90,11.70,99.90,1048686,28,20162,-61
2022-04-08 17:57:12,1999.90,999.90,11.80,99.90,1048628,28,20100,-60
2022-04-08 17:57:43,1999.90,999.90,11.70,99.90,1044362,28,20028,-60
2022-04-08 17:58:13,1999.90,999.90,11.70,99.90,1044663,28,20032,-59
2022-04-08 17:58:48,1999.90,999.90,11.70,99.90,1044420,28,20123,-63
2022-04-08 17:59:18,1999.90,999.90,11.70,99.90,1045105,28,20013,-61
2022-04-08 17:59:49,1999.90,999.90,11.70,99.90,1048619,28,20608,-59
2022-04-08 18:00:20,1999.90,999.90,11.60,99.90,1048646,28,20023,-63
2022-04-08 18:00:51,1999.90,999.90,11.60,99.90,1048941,28,20020,-60
2022-04-08 18:01:24,1999.90,999.90,11.60,99.90,1048626,28,20023,-61
2022-04-08 18:01:55,1999.90,999.90,11.60,99.90,1048444,28,20067,-59
2022-04-08 18:02:26,1999.90,999.90,11.60,99.90,1048390,28,20305,-59
2022-04-08 18:02:56,1999.90,999.90,11.60,99.90,1048494,28,20016,-59
2022-04-08 18:03:28,1999.90,999.90,11.60,99.90,1048608,28,20020,-65
2022-04-08 18:03:59,1999.90,999.90,11.60,99.90,1048643,28,20016,-60
2022-04-08 18:04:30,1999.90,999.90,11.70,99.90,1049004,28,20286,-64
2022-04-08 18:05:01,1999.90,999.90,11.60,99.90,1048977,28,20433,-61
2022-04-08 18:05:33,1999.90,999.90,11.70,99.90,1048448,28,20066,-62
2022-04-08 18:06:03,1999.90,999.90,11.60,99.90,1048544,28,20239,-61
2022-04-08 18:06:34,1999.90,999.90,11.60,99.90,1048624,28,20679,-62
2022-04-08 18:07:05,1999.90,999.90,11.70,99.90,1051427,28,20008,-60
2022-04-08 18:07:36,1999.90,999.90,11.70,99.90,1052880,28,20008,-62
2022-04-08 18:08:07,1999.90,999.90,11.70,99.90,1053073,28,20305,-60
2022-04-08 18:08:37,1999.90,999.90,11.70,99.90,1053247,28,20022,-60
2022-04-08 18:09:09,1999.90,999.90,11.70,99.90,1053018,28,20020,-63
2022-04-08 18:09:39,1999.90,999.90,11.70,99.90,1053122,28,20028,-62
2022-04-08 18:10:11,1999.90,999.90,11.70,99.90,1053074,28,20639,-61
2022-04-08 18:10:46,1999.90,999.90,11.70,99.90,1052417,28,20121,-63
2022-04-08 18:11:16,1999.90,999.90,11.70,99.90,1048488,28,20808,-65
2022-04-08 18:11:47,1999.90,999.90,11.70,99.90,1048444,28,20262,-63
2022-04-08 18:12:18,1999.90,999.90,11.70,99.90,1049077,28,20025,-61
2022-04-08 18:12:49,1999.90,999.90,11.70,99.90,1052885,28,20027,-61
2022-04-08 18:13:20,1999.90,999.90,11.70,99.90,1053055,28,20289,-60
2022-04-08 18:13:56,1999.90,999.90,11.70,99.90,1052973,28,20054,-60
2022-04-08 18:14:26,1999.90,999.90,11.60,99.90,1053078,28,20031,-59
2022-04-08 18:14:57,1999.90,999.90,11.60,99.90,1053056,28,20258,-59
2022-04-08 18:15:27,1999.90,999.90,11.60,99.90,1052889,28,20035,-60
2022-04-08 18:15:58,1999.90,999.90,11.60,99.90,1052983,28,20085,-60
2022-04-08 18:16:30,1999.90,999.90,11.60,99.90,1053098,28,20027,-61
2022-04-08 18:17:04,1999.90,999.90,11.60,99.90,1053147,28,20027,-61
2022-04-08 18:17:35,1999.90,999.90,11.60,99.90,1053133,28,20722,-60
2022-04-08 18:18:06,1999.90,999.90,11.50,99.90,1053011,28,20347,-64
2022-04-08 18:18:36,1999.90,999.90,11.60,99.90,1053069,28,20262,-62
2022-04-08 18:19:07,1999.90,999.90,11.60,99.90,1052985,28,20058,-60
2022-04-08 18:19:38,1999.90,999.90,11.60,99.90,1053101,28,20031,-61
2022-04-08 18:20:09,1999.90,999.90,11.60,99.90,1052835,28,20024,-64
2022-04-08 18:20:40,1999.90,999.90,11.60,99.90,1053033,28,20092,-61
2022-04-08 18:21:12,1999.90,999.90,11.60,99.90,1053072,28,20311,-61
2022-04-08 18:21:42,1999.90,999.90,11.60,99.90,1052954,28,20032,-60
2022-04-08 18:22:13,1999.90,999.90,11.60,99.90,1052611,28,20246,-60
2022-04-08 18:22:45,1999.90,999.90,11.50,99.90,1052749,28,20396,-61
2022-04-08 18:23:17,1999.90,999.90,11.60,99.90,1052673,28,20566,-64
2022-04-08 18:23:48,1999.90,999.90,11.60,99.90,1045251,28,20266,-61
2022-04-08 18:24:18,1999.90,999.90,11.60,99.90,1040153,28,20350,-63
2022-04-08 18:24:49,1999.90,999.90,11.60,99.90,1040239,28,20643,-60
2022-04-08 18:25:20,1999.90,999.90,11.70,99.90,1040365,28,20021,-62
2022-04-08 18:25:51,1999.90,999.90,11.60,99.90,1044281,28,20044,-62
2022-04-08 18:26:22,1999.90,999.90,11.60,99.90,1044306,28,20104,-64
2022-04-08 18:26:54,1999.90,999.90,11.70,99.90,1044205,28,20263,-62
2022-04-08 18:27:24,1999.90,999.90,11.70,99.90,1044347,28,20251,-66
2022-04-08 18:27:55,1999.90,999.90,11.70,99.90,1044280,28,20263,-61
2022-04-08 18:28:27,1999.90,999.90,11.70,99.90,1044296,28,20024,-64
2022-04-08 18:28:58,1999.90,999.90,11.70,99.90,1044205,28,20029,-60
2022-04-08 18:29:28,1999.90,999.90,11.70,99.90,1044326,28,20322,-65
2022-04-08 18:30:01,1999.90,999.90,11.70,99.90,1044736,28,20382,-61
2022-04-08 18:30:31,1999.90,999.90,11.70,99.90,1044586,28,20032,-62
2022-04-08 18:31:02,1999.90,999.90,11.70,99.90,1044644,28,20594,-65
2022-04-08 18:31:33,1999.90,999.90,11.70,99.90,1044749,28,20024,-64
2022-04-08 18:32:04,1999.90,999.90,11.70,99.90,1044213,28,20036,-60
2022-04-08 18:32:35,1999.90,999.90,11.70,99.90,1044303,28,20021,-62
2022-04-08 18:33:09,1999.90,999.90,11.70,99.90,1044234,28,20283,-61
2022-04-08 18:33:40,1999.90,999.90,11.70,99.90,1044472,28,21000,-66
2022-04-08 18:34:10,1999.90,999.90,11.80,99.90,1044237,28,20263,-60
2022-04-08 18:34:41,1999.90,999.90,11.70,99.90,1044171,28,20033,-61
2022-04-08 18:35:13,1999.90,999.90,11.70,99.90,1044249,28,20068,-60
2022-04-08 18:35:45,1999.90,999.90,11.70,99.90,1044424,28,20517,-60
2022-04-08 18:36:15,1999.90,999.90,11.70,99.90,1044723,28,20720,-63
2022-04-08 18:36:46,1999.90,999.90,11.70,99.90,1044494,28,20358,-60
2022-04-08 18:37:17,1999.90,999.90,11.70,99.90,1044635,28,20025,-61
2022-04-08 18:37:47,1999.90,999.90,11.70,99.90,1044609,28,20029,-62
2022-04-08 18:38:18,1999.90,999.90,11.70,99.90,1044609,28,20025,-64
2022-04-08 18:38:49,1999.90,999.90,11.70,99.90,1044406,28,20126,-63
2022-04-08 18:39:19,1999.90,999.90,11.70,99.90,1044645,28,20025,-60
2022-04-08 18:39:50,1999.90,999.90,11.70,99.90,1044304,28,20025,-61
2022-04-08 18:40:21,1999.90,999.90,11.70,99.90,1043994,28,20017,-64
2022-04-08 18:40:52,1999.90,999.90,11.60,99.90,1040160,28,20028,-61
2022-04-08 18:41:23,1999.90,999.90,11.60,99.90,1040430,28,20026,-59
2022-04-08 18:41:53,1999.90,999.90,11.50,99.90,1044379,28,20131,-61
2022-04-08 18:42:25,1999.90,999.90,11.50,99.90,1044438,28,20377,-62
2022-04-08 18:42:56,1999.90,999.90,11.50,99.90,1044502,28,20504,-63
2022-04-08 18:43:27,1999.90,999.90,11.40,99.90,1044621,28,20260,-64
2022-04-08 18:43:58,1999.90,999.90,11.40,99.90,1044164,28,20251,-60
2022-04-08 18:44:30,1999.90,999.90,11.40,99.90,1044318,28,20268,-62
2022-04-08 18:45:00,1999.90,999.90,11.30,99.90,1040073,28,20421,-61
2022-04-08 18:45:31,1999.90,999.90,11.30,99.90,1044641,28,20251,-62
2022-04-08 18:46:02,1999.90,999.90,11.20,99.90,1048456,28,20017,-61
2022-04-08 18:46:32,1999.90,999.90,11.20,99.90,1048687,28,20052,-61
2022-04-08 18:47:08,1999.90,999.90,11.20,99.90,1052274,28,20454,-60
2022-04-08 18:47:38,1999.90,999.90,11.10,99.90,1044603,28,20100,-62
2022-04-08 18:48:09,1999.90,999.90,11.20,99.90,1044626,28,20286,-60
2022-04-08 18:48:40,1999.90,999.90,11.20,99.90,1044775,28,20162,-62
2022-04-08 18:49:10,1999.90,999.90,11.20,99.90,1044416,28,21975,-61
2022-04-08 18:49:41,1999.90,999.90,11.20,99.90,1044664,28,20470,-61
2022-04-08 18:50:12,1999.90,999.90,11.20,99.90,1044609,28,20019,-61
2022-04-08 18:50:43,1999.90,999.90,11.20,99.90,1044649,28,20040,-61
2022-04-08 18:51:14,1999.90,999.90,11.20,99.90,1044478,28,20045,-61
2022-04-08 18:51:45,1999.90,999.90,11.20,99.90,1044630,28,20728,-60
2022-04-08 18:52:16,1999.90,999.90,11.20,99.90,1044659,28,20017,-60
2022-04-08 18:52:47,1999.90,999.90,11.10,99.90,1044731,28,20266,-61
2022-04-08 18:53:18,1999.90,999.90,11.00,99.90,1044114,28,20019,-60
2022-04-08 18:53:48,1999.90,999.90,10.90,99.90,1044288,28,20266,-62
2022-04-08 18:54:19,1999.90,999.90,10.80,99.90,1044343,28,20055,-61
2022-04-08 18:54:49,1999.90,999.90,10.60,99.90,1044329,28,20017,-63
2022-04-08 18:55:20,1999.90,999.90,10.60,99.90,1044319,28,20039,-63
2022-04-08 18:55:51,1999.90,999.90,10.50,99.90,1044640,28,20154,-63
2022-04-08 18:56:22,1999.90,999.90,10.40,99.90,1044600,28,20009,-62
2022-04-08 18:56:53,1999.90,999.90,10.30,99.90,1044621,28,20020,-63
2022-04-08 18:57:24,1999.90,999.90,10.30,99.90,1044486,28,20009,-63
2022-04-08 18:57:54,1999.90,999.90,10.20,99.90,1044425,28,20013,-63
2022-04-08 18:58:25,1999.90,999.90,10.20,99.90,1044476,28,20297,-63
2022-04-08 18:58:55,1999.90,999.90,10.20,99.90,1044081,28,20012,-63
2022-04-08 18:59:26,1999.90,999.90,10.20,99.90,1044225,28,20056,-63
2022-04-08 18:59:57,1999.90,999.90,10.20,99.90,1047042,28,20005,-61
2022-04-08 19:00:28,1999.90,999.90,10.30,99.90,1048388,28,20014,-62
2022-04-08 19:01:01,1999.90,999.90,10.20,99.90,1048111,28,20016,-64
2022-04-08 19:01:32,1999.90,999.90,10.20,99.90,1048232,28,20005,-65
2022-04-08 19:02:03,1999.90,999.90,10.10,99.90,1048231,28,20289,-64
2022-04-08 19:02:34,1999.90,999.90,10.00,99.90,1048332,28,20449,-63
2022-04-08 19:03:05,1999.90,999.90,10.00,99.90,1048373,28,20282,-65
2022-04-08 19:03:35,1999.90,999.90,9.90,99.90,1048624,28,20243,-64
2022-04-08 19:04:06,1999.90,999.90,9.90,99.90,1048342,28,20067,-65
2022-04-08 19:04:37,1999.90,999.90,9.90,99.90,1048766,28,20016,-64
2022-04-08 19:05:08,1999.90,999.90,9.90,99.90,1048735,28,20023,-64
2022-04-08 19:05:40,1999.90,999.90,9.90,99.90,1048734,28,20012,-63
2022-04-08 19:06:10,1999.90,999.90,9.90,99.90,1048553,28,20409,-64
2022-04-08 19:06:41,1999.90,999.90,9.90,99.90,1048744,28,20258,-64
2022-04-08 19:07:12,1999.90,999.90,9.90,99.90,1048178,28,20024,-63
2022-04-08 19:07:42,1999.90,999.90,9.90,99.90,1048304,28,20017,-64
2022-04-08 19:08:13,1999.90,999.90,9.90,99.90,1048211,28,20069,-64
2022-04-08 19:08:44,1999.90,999.90,9.90,99.90,1047989,28,20508,-64
2022-04-08 19:09:14,1999.90,999.90,9.90,99.90,1048064,28,20452,-64
2022-04-08 19:09:46,1999.90,999.90,9.90,99.90,1048358,28,20035,-64
2022-04-08 19:10:17,1999.90,999.90,9.90,99.90,1048120,28,20029,-64
2022-04-08 19:10:48,1999.90,999.90,9.90,99.90,1048784,28,20342,-65
2022-04-08 19:11:18,1999.90,999.90,9.90,99.90,1048724,28,20021,-64
2022-04-08 19:11:49,1999.90,999.90,9.90,99.90,1048692,28,20027,-63
2022-04-08 19:12:20,1999.90,999.90,9.90,99.90,1048569,28,20021,-64
2022-04-08 19:12:51,1999.90,999.90,9.90,99.90,1048300,28,20674,-64
2022-04-08 19:13:21,1999.90,999.90,9.90,99.90,1048373,28,20531,-63
2022-04-08 19:13:52,1999.90,999.90,10.00,99.90,1048301,28,20020,-64
2022-04-08 19:14:22,1999.90,999.90,9.90,99.90,1048382,28,20086,-64
2022-04-08 19:14:57,1999.90,999.90,9.90,99.90,1048667,28,20031,-64
2022-04-08 19:15:28,1999.90,999.90,9.90,99.90,1048692,28,20393,-64
2022-04-08 19:15:59,1999.90,999.90,9.90,99.90,1044269,28,20631,-63
2022-04-08 19:16:31,1999.90,999.90,9.90,99.90,1044143,28,20287,-63
2022-04-08 19:17:01,1999.90,999.90,9.90,99.90,1044240,28,20259,-64
2022-04-08 19:17:32,1999.90,999.90,9.90,99.90,1044778,28,20259,-63
2022-04-08 19:18:03,1999.90,999.90,10.00,99.90,1048541,28,20028,-63
2022-04-08 19:18:34,1999.90,999.90,9.90,99.90,1048582,28,20036,-63
2022-04-08 19:19:04,1999.90,999.90,9.90,99.90,1048193,28,20488,-64
2022-04-08 19:19:35,1999.90,999.90,9.90,99.90,1048472,28,20033,-63
2022-04-08 19:20:06,1999.90,999.90,9.90,99.90,1048301,28,20017,-63
2022-04-08 19:20:37,1999.90,999.90,10.00,99.90,1048266,28,20024,-63
2022-04-08 19:21:07,1999.90,999.90,10.00,99.90,1048564,28,20258,-63
2022-04-08 19:21:38,1999.90,999.90,9.90,99.90,1048691,28,20021,-63
2022-04-08 19:22:11,1999.90,999.90,9.90,99.90,1048649,28,20040,-63
2022-04-08 19:22:41,1999.90,999.90,9.90,99.90,1048529,28,20035,-63
2022-04-08 19:23:12,1999.90,999.90,9.90,99.90,1048620,28,20633,-63
2022-04-08 19:23:43,1999.90,999.90,9.90,99.90,1048782,28,20031,-62
2022-04-08 19:24:13,1999.90,999.90,9.90,99.90,1048246,28,20029,-62
2022-04-08 19:24:44,1999.90,999.90,9.90,99.90,1048267,28,20039,-62
2022-04-08 19:25:14,1999.90,999.90,9.90,99.90,1047952,28,20024,-61
2022-04-08 19:25:45,1999.90,999.90,9.90,99.90,1048350,28,20103,-61
2022-04-08 19:26:16,1999.90,999.90,9.90,99.90,1048703,28,20031,-61
2022-04-08 19:26:47,1999.90,999.90,9.80,99.90,1048589,28,20302,-61
2022-04-08 19:27:18,1999.90,999.90,9.90,99.90,1048243,28,20465,-62
2022-04-08 19:27:48,1999.90,999.90,9.90,99.90,1048675,28,20025,-62
2022-04-08 19:28:19,1999.90,999.90,9.90,99.90,1048623,28,20051,-61
2022-04-08 19:28:50,1999.90,999.90,9.80,99.90,1048134,28,20404,-61
2022-04-08 19:29:21,1999.90,999.90,9.80,99.90,1048165,28,20456,-61
2022-04-08 19:29:52,1999.90,999.90,9.80,99.90,1048397,28,20045,-61
2022-04-08 19:30:23,1999.90,999.90,9.70,99.90,1044386,28,20330,-61
2022-04-08 19:30:53,1999.90,999.90,9.70,99.90,1048261,28,20274,-62
2022-04-08 19:31:24,1999.90,999.90,9.70,99.90,1044132,28,20018,-61
2022-04-08 19:31:54,1999.90,999.90,9.70,99.90,1044294,28,20102,-61
2022-04-08 19:32:25,1999.90,999.90,9.70,99.90,1048290,28,20075,-61
2022-04-08 19:32:56,1999.90,999.90,9.60,99.90,1048198,28,20124,-62
2022-04-08 19:33:27,1999.90,999.90,9.70,99.90,1048261,28,20074,-61
2022-04-08 19:33:58,1999.90,999.90,9.70,99.90,1048315,28,20036,-63
2022-04-08 19:34:29,1999.90,999.90,9.60,99.90,1048297,28,20012,-61
2022-04-08 19:34:59,1999.90,999.90,9.60,99.90,1048502,28,20283,-63
2022-04-08 19:35:30,1999.90,999.90,9.60,99.90,1043977,28,20402,-62
2022-04-08 19:36:01,1999.90,999.90,9.60,99.90,1044129,28,20462,-63
2022-04-08 19:36:31,1999.90,999.90,9.60,99.90,1044080,28,20023,-62
2022-04-08 19:37:05,1999.90,999.90,9.60,99.90,1044255,28,20021,-63
2022-04-08 19:37:36,1999.90,999.90,9.60,99.90,1048525,28,20396,-65
2022-04-08 19:38:07,1999.90,999.90,9.60,99.90,1048678,28,20266,-62
2022-04-08 19:38:38,1999.90,999.90,9.60,99.90,1048293,28,20103,-63
2022-04-08 19:39:09,1999.90,999.90,9.60,99.90,1048293,28,20133,-62
2022-04-08 19:39:39,1999.90,999.90,9.60,99.90,1048375,28,20292,-62
2022-04-08 19:40:13,1999.90,999.90,9.60,99.90,1047971,28,20586,-62
2022-04-08 19:40:44,1999.90,999.90,9.50,99.90,1048575,28,20021,-63
2022-04-08 19:41:15,1999.90,999.90,9.50,99.90,1048529,28,20358,-62
2022-04-08 19:41:45,1999.90,999.90,9.50,99.90,1048539,28,20515,-63
2022-04-08 19:42:16,1999.90,999.90,9.50,99.90,1048591,28,20252,-63
2022-04-08 19:42:47,1999.90,999.90,9.60,99.90,1048628,28,20020,-63
2022-04-08 19:43:17,1999.90,999.90,9.60,99.90,1048432,28,20031,-63
2022-04-08 19:43:48,1999.90,999.90,9.60,99.90,1048628,28,20103,-62
2022-04-08 19:44:18,1999.90,999.90,9.50,99.90,1048592,28,20024,-62
2022-04-08 19:44:49,1999.90,999.90,9.50,99.90,1048651,28,20024,-62
2022-04-08 19:45:20,1999.90,999.90,9.50,99.90,1048520,28,20070,-63
2022-04-08 19:45:50,1999.90,999.90,9.50,99.90,1048675,28,20035,-63
2022-04-08 19:46:21,1999.90,999.90,9.50,99.90,1048218,28,20599,-62
2022-04-08 19:46:52,1999.90,999.90,9.50,99.90,1048247,28,20021,-63
2022-04-08 19:47:23,1999.90,999.90,9.50,99.90,1048243,28,20024,-63
2022-04-08 19:47:54,1999.90,999.90,9.50,99.90,1048250,28,20020,-63
2022-04-08 19:48:25,1999.90,999.90,9.50,99.90,1048568,28,20266,-63
2022-04-08 19:48:56,1999.90,999.90,9.50,99.90,1048572,28,20028,-63
2022-04-08 19:49:27,1999.90,999.90,9.50,99.90,1048646,28,20009,-62
2022-04-08 19:49:58,1999.90,999.90,9.50,99.90,1048245,28,20274,-62
2022-04-08 19:50:29,1999.90,999.90,9.50,99.90,1048316,28,20358,-64
2022-04-08 19:51:00,1999.90,999.90,9.50,99.90,1048256,28,20086,-62
2022-04-08 19:51:30,1999.90,999.90,9.50,99.90,1048369,28,20796,-62
2022-04-08 19:52:01,1999.90,999.90,9.50,99.90,1048450,28,20108,-62
2022-04-08 19:52:32,1999.90,999.90,9.50,99.90,1048573,28,20021,-62
2022-04-08 19:53:03,1999.90,999.90,9.50,99.90,1048634,28,20247,-64
2022-04-08 19:53:33,1999.90,999.90,9.50,99.90,1048636,28,20039,-62
2022-04-08 19:54:04,1999.90,999.90,9.60,99.90,1048527,28,20017,-62
2022-04-08 19:54:35,1999.90,999.90,9.60,99.90,1048580,28,20050,-62
2022-04-08 19:55:06,1999.90,999.90,9.50,99.90,1047780,28,20024,-62
2022-04-08 19:55:37,1999.90,999.90,9.60,99.90,1048083,28,20017,-62
2022-04-08 19:56:08,1999.90,999.90,9.60,99.90,1048149,28,20267,-62
2022-04-08 19:56:39,1999.90,999.90,9.60,99.90,1048298,28,20031,-63
2022-04-08 19:57:09,1999.90,999.90,9.60,99.90,1048574,28,20017,-62
2022-04-08 19:57:40,1999.90,999.90,9.60,99.90,1048536,28,20189,-62
2022-04-08 19:58:11,1999.90,999.90,9.60,99.90,1048803,28,20024,-61
2022-04-08 19:58:42,1999.90,999.90,9.60,99.90,1052004,28,20556,-61
2022-04-08 19:59:13,1999.90,999.90,9.60,99.90,1052134,28,20339,-60
2022-04-08 19:59:43,1999.90,999.90,9.70,99.90,1052305,28,20084,-61
2022-04-08 20:00:15,1999.90,999.90,9.60,99.90,1052270,28,20462,-61
2022-04-08 20:00:45,1999.90,999.90,9.60,99.90,1052449,28,20035,-61
2022-04-08 20:01:16,1999.90,999.90,9.70,99.90,1052549,28,20277,-61
2022-04-08 20:01:47,1999.90,999.90,9.70,99.90,1052572,28,20111,-62
2022-04-08 20:02:20,1999.90,999.90,9.70,99.90,1052415,28,20315,-62
2022-04-08 20:02:50,1999.90,999.90,9.70,99.90,1052612,28,20337,-61
2022-04-08 20:03:22,1999.90,999.90,9.70,99.90,1052641,28,20254,-61
2022-04-08 20:03:52,1999.90,999.90,9.70,99.90,1052605,28,20027,-61
2022-04-08 20:04:23,1999.90,999.90,9.70,99.90,1052380,28,20254,-61
2022-04-08 20:04:53,1999.90,999.90,9.70,99.90,1052347,28,20063,-62
2022-04-08 20:05:24,1999.90,999.90,9.70,99.90,1052459,28,20055,-61
2022-04-08 20:05:55,1999.90,999.90,9.70,99.90,1052415,28,20114,-62
2022-04-08 20:06:25,1999.90,999.90,9.70,99.90,1052436,28,20024,-61
2022-04-08 20:06:56,1999.90,999.90,9.70,99.90,1052713,28,20012,-61
2022-04-08 20:07:27,1999.90,999.90,9.70,99.90,1052584,28,20020,-61
2022-04-08 20:07:57,1999.90,999.90,9.70,99.90,1052658,28,20107,-61
2022-04-08 20:08:28,1999.90,999.90,9.80,99.90,1052237,28,20028,-61
2022-04-08 20:08:58,1999.90,999.90,9.80,99.90,1047920,28,20568,-61
2022-04-08 20:09:30,1999.90,999.90,9.90,99.90,1048310,28,20451,-62
2022-04-08 20:10:01,1999.90,999.90,9.80,99.90,1048520,28,20013,-62
2022-04-08 20:10:31,1999.90,999.90,9.80,99.90,1051840,28,20714,-62
2022-04-08 20:11:03,1999.90,999.90,9.80,99.90,1052305,28,20016,-61
2022-04-08 20:11:34,1999.90,999.90,9.80,99.90,1052437,28,20021,-61
2022-04-08 20:12:05,1999.90,999.90,9.90,99.90,1052335,28,20246,-61
2022-04-08 20:12:36,1999.90,999.90,9.90,99.90,1052235,28,20097,-62
2022-04-08 20:13:06,1999.90,999.90,9.90,99.90,1052594,28,20307,-61
2022-04-08 20:13:39,1999.90,999.90,9.90,99.90,1052756,28,20028,-62
2022-04-08 20:14:10,1999.90,999.90,9.90,99.90,1052705,28,20103,-62
2022-04-08 20:14:40,1999.90,999.90,9.90,99.90,1052627,28,20254,-62
2022-04-08 20:15:11,1999.90,999.90,9.90,99.90,1052611,28,20039,-61
2022-04-08 20:15:42,1999.90,999.90,9.90,99.90,1052714,28,20032,-62
2022-04-08 20:16:12,1999.90,999.90,9.90,99.90,1052601,28,20456,-61
2022-04-08 20:16:43,1999.90,999.90,9.90,99.90,1052706,28,20060,-62
2022-04-08 20:17:14,1999.90,999.90,10.00,99.90,1052685,28,20020,-62
2022-04-08 20:17:44,1999.90,999.90,10.00,99.90,1052791,28,20027,-61
2022-04-08 20:18:15,1999.90,999.90,10.00,99.90,1052715,28,20020,-62
2022-04-08 20:18:47,1999.90,999.90,10.00,99.90,1052618,28,20020,-61
2022-04-08 20:19:17,1999.90,999.90,9.90,99.90,1052680,28,20747,-61
2022-04-08 20:19:48,1999.90,999.90,10.00,99.90,1052723,28,20308,-61
2022-04-08 20:20:19,1999.90,999.90,10.10,99.90,1052588,28,20441,-62
2022-04-08 20:20:50,1999.90,999.90,10.10,99.90,1052687,28,20016,-62
2022-04-08 20:21:22,1999.90,999.90,10.10,99.90,1052648,28,20377,-62
2022-04-08 20:21:55,1999.90,999.90,10.10,99.90,1052797,28,20309,-62
2022-04-08 20:22:26,1999.90,999.90,10.10,99.90,1052693,28,20273,-62
2022-04-08 20:22:57,1999.90,999.90,10.10,99.90,1052653,28,20764,-61
2022-04-08 20:23:28,1999.90,999.90,10.10,99.90,1052707,28,20103,-62
2022-04-08 20:23:58,1999.90,999.90,10.10,99.90,1052618,28,20024,-62
2022-04-08 20:24:30,1999.90,999.90,10.10,99.90,1052671,28,20254,-62
2022-04-08 20:25:01,1999.90,999.90,10.20,99.90,1052241,28,20115,-61
2022-04-08 20:25:32,1999.90,999.90,10.20,99.90,1052589,28,20250,-62
2022-04-08 20:26:02,1999.90,999.90,10.20,99.90,1052703,28,20024,-61
2022-04-08 20:26:33,1999.90,999.90,10.20,99.90,1052681,28,20020,-60
2022-04-08 20:27:04,1999.90,999.90,10.20,99.90,1052724,28,20032,-61
2022-04-08 20:27:34,1999.90,999.90,10.20,99.90,1052657,28,20021,-61
2022-04-08 20:28:06,1999.90,999.90,10.20,99.90,1052641,28,20031,-62
2022-04-08 20:28:37,1999.90,999.90,10.30,99.90,1052633,28,20023,-61
2022-04-08 20:29:08,1999.90,999.90,10.30,99.90,1052479,28,20273,-60
2022-04-08 20:29:39,1999.90,999.90,10.30,99.90,1052714,28,20035,-61
2022-04-08 20:30:10,1999.90,999.90,10.20,99.90,1052608,28,20250,-62
2022-04-08 20:30:41,1999.90,999.90,10.20,99.90,1052811,28,20025,-63
2022-04-08 20:31:11,1999.90,999.90,10.30,99.90,1052503,28,20746,-61
2022-04-08 20:31:43,1999.90,999.90,10.30,99.90,1052757,28,20536,-62
2022-04-08 20:32:13,1999.90,999.90,10.30,99.90,1052661,28,20070,-62
2022-04-08 20:32:44,1999.90,999.90,10.40,99.90,1052618,28,20736,-60
2022-04-08 20:33:15,1999.90,999.90,10.30,99.90,1052550,28,20024,-61
2022-04-08 20:33:47,1999.90,999.90,10.30,99.90,1052292,28,20054,-61
2022-04-08 20:34:19,1999.90,999.90,10.40,99.90,1044037,28,20350,-61
2022-04-08 20:34:50,1999.90,999.90,10.40,99.90,1044034,28,20398,-61
2022-04-08 20:35:20,1999.90,999.90,10.40,99.90,1044383,28,20340,-61
2022-04-08 20:35:51,1999.90,999.90,10.40,99.90,1048699,28,20040,-61
2022-04-08 20:36:21,1999.90,999.90,10.40,99.90,1052608,28,20024,-62
2022-04-08 20:36:52,1999.90,999.90,10.40,99.90,1052628,28,20024,-61
2022-04-08 20:37:23,1999.90,999.90,10.40,99.90,1052590,28,20028,-61
2022-04-08 20:37:55,1999.90,999.90,10.40,99.90,1052665,28,20024,-60
2022-04-08 20:38:26,1999.90,999.90,10.40,99.90,1052307,28,20016,-61
2022-04-08 20:38:57,1999.90,999.90,10.40,99.90,1052286,28,20261,-62
2022-04-08 20:39:28,1999.90,999.90,10.40,99.90,1052278,28,20046,-61
2022-04-08 20:39:58,1999.90,999.90,10.40,99.90,1048131,28,20052,-62
2022-04-08 20:40:29,1999.90,999.90,10.50,99.90,1052229,28,20526,-62
2022-04-08 20:40:59,1999.90,999.90,10.50,99.90,1048092,28,20557,-62
2022-04-08 20:41:30,1999.90,999.90,10.50,99.90,1048370,28,20091,-62
2022-04-08 20:42:05,1999.90,999.90,10.50,99.90,1052174,28,20020,-62
2022-04-08 20:42:38,1999.90,999.90,10.50,99.90,1048830,28,20017,-61
2022-04-08 20:43:08,1999.90,999.90,10.50,99.90,1052360,28,20734,-62
2022-04-08 20:43:39,1999.90,999.90,10.50,99.90,1052230,28,20254,-62
2022-04-08 20:44:10,1999.90,999.90,10.50,99.90,1052304,28,20013,-61
2022-04-08 20:44:41,1999.90,999.90,10.60,99.90,1052645,28,20341,-62
2022-04-08 20:45:12,1999.90,999.90,10.70,99.90,1052611,28,20231,-62
2022-04-08 20:45:42,1999.90,999.90,10.70,99.90,1052619,28,20056,-63
2022-04-08 20:46:15,1999.90,999.90,10.80,99.90,1052731,28,20249,-61
2022-04-08 20:46:45,1999.90,999.90,10.80,99.90,1052351,28,20016,-61
2022-04-08 20:47:16,1999.90,999.90,10.80,99.90,1052334,28,20277,-61
2022-04-08 20:47:46,1999.90,999.90,10.90,99.90,1052329,28,20034,-61
2022-04-08 20:48:17,1999.90,999.90,10.90,99.90,1052320,28,20103,-61
2022-04-08 20:48:48,1999.90,999.90,11.00,99.90,1052647,28,20021,-62
2022-04-08 20:49:18,1999.90,999.90,11.00,99.90,1052578,28,20040,-61
2022-04-08 20:49:49,1999.90,999.90,11.10,99.90,1052675,28,20035,-61
2022-04-08 20:50:20,1999.90,999.90,11.10,99.90,1052537,28,20027,-61
2022-04-08 20:50:51,1999.90,999.90,11.20,99.90,1052631,28,20027,-62
2022-04-08 20:51:22,1999.90,999.90,11.20,99.90,1052635,28,20627,-62
2022-04-08 20:51:52,1999.90,999.90,11.30,99.90,1052716,28,20020,-61
2022-04-08 20:52:23,1999.90,999.90,11.40,99.90,1052515,28,20024,-62
2022-04-08 20:52:53,1999.90,999.90,11.40,99.90,1052646,28,20020,-61
2022-04-08 20:53:24,1999.90,999.90,11.60,99.90,1052626,28,20022,-62
2022-04-08 20:53:55,1999.90,999.90,11.60,99.90,1052601,28,20468,-61
2022-04-08 20:54:29,1999.90,999.90,11.60,99.90,1052582,28,20476,-61
2022-04-08 20:55:00,1999.90,999.90,11.60,99.90,1052263,28,20439,-62
2022-04-08 20:55:31,1999.90,999.90,11.60,99.90,1052332,28,20801,-61
2022-04-08 20:56:04,1999.90,999.90,11.70,99.90,1048061,28,20263,-61
2022-04-08 20:56:35,1999.90,999.90,11.80,99.90,1048096,28,20017,-61
2022-04-08 20:57:05,1999.90,999.90,11.80,99.90,1048787,28,20338,-61
2022-04-08 20:57:36,1999.90,999.90,11.70,99.90,1052393,28,20103,-61
2022-04-08 20:58:07,1999.90,999.90,11.80,99.90,1052627,28,20043,-61
2022-04-08 20:58:38,1999.90,999.90,11.80,99.90,1052254,28,20028,-62
2022-04-08 20:59:09,1999.90,999.90,11.80,99.90,1052299,28,20024,-61
2022-04-08 20:59:40,1999.90,999.90,11.70,99.90,1052259,28,20399,-61
2022-04-08 21:00:11,1999.90,999.90,11.70,99.90,1052451,28,20250,-62
2022-04-08 21:00:42,1999.90,999.90,11.70,99.90,1052585,28,20028,-61
2022-04-08 21:01:13,1999.90,999.90,11.70,99.90,1052651,28,20668,-62
2022-04-08 21:01:43,1999.90,999.90,11.70,99.90,1052244,28,20056,-61
2022-04-08 21:02:14,1999.90,999.90,11.60,99.90,1052389,28,20338,-61
2022-04-08 21:02:45,1999.90,999.90,11.60,99.90,1052203,28,20123,-61
2022-04-08 21:03:15,1999.90,999.90,11.70,99.90,1052338,28,20035,-61
2022-04-08 21:03:46,1999.90,999.90,11.70,99.90,1052660,28,20257,-60
2022-04-08 21:04:19,1999.90,999.90,11.70,99.90,1052596,28,20492,-61
2022-04-08 21:04:50,1999.90,999.90,11.70,99.90,1052129,28,20031,-61
2022-04-08 21:05:21,1999.90,999.90,11.70,99.90,1052398,28,20337,-62
2022-04-08 21:05:51,1999.90,999.90,11.70,99.90,1052387,28,20013,-61
2022-04-08 21:06:22,1999.90,999.90,11.70,99.90,1052270,28,20357,-61
2022-04-08 21:06:54,1999.90,999.90,11.70,99.90,1052525,28,20032,-61
2022-04-08 21:07:24,1999.90,999.90,11.70,99.90,1052694,28,20016,-61
2022-04-08 21:07:55,1999.90,999.90,11.70,99.90,1053455,28,20607,-62
2022-04-08 21:08:25,1999.90,999.90,11.80,99.90,1053079,28,20094,-61
2022-04-08 21:08:56,1999.90,999.90,11.80,99.90,1052952,28,20100,-61
2022-04-08 21:09:28,1999.90,999.90,11.80,99.90,1052944,28,20420,-61
2022-04-08 21:09:58,1999.90,999.90,11.80,99.90,1052716,28,20099,-61
2022-04-08 21:10:29,1999.90,999.90,11.80,99.90,1053437,28,20246,-61
2022-04-08 21:11:00,1999.90,999.90,11.80,99.90,1053250,28,20051,-61
2022-04-08 21:11:30,1999.90,999.90,11.80,99.90,1053160,28,20129,-61
2022-04-08 21:12:01,1999.90,999.90,11.80,99.90,1053141,28,20046,-60
2022-04-08 21:12:31,1999.90,999.90,11.90,99.90,1053119,28,20102,-60
2022-04-08 21:13:02,1999.90,999.90,11.80,99.90,1052963,28,20038,-60
2022-04-08 21:13:33,1999.90,999.90,11.80,99.90,1053475,28,20024,-62
2022-04-08 21:14:04,1999.90,999.90,11.80,99.90,1053372,28,20028,-61
2022-04-08 21:14:34,1999.90,999.90,11.80,99.90,1053444,28,20024,-61
2022-04-08 21:15:05,1999.90,999.90,11.80,99.90,1049591,28,20028,-61
2022-04-08 21:15:36,1999.90,999.90,11.80,99.90,1049127,28,20548,-62
2022-04-08 21:16:06,1999.90,999.90,11.70,99.90,1048844,28,20031,-61
2022-04-08 21:16:37,1999.90,999.90,11.70,99.90,1044715,28,20539,-61
2022-04-08 21:17:08,1999.90,999.90,11.70,99.90,1040205,28,20116,-61
2022-04-08 21:17:39,1999.90,999.90,11.60,99.90,1040870,28,20044,-62
2022-04-08 21:18:10,1999.90,999.90,11.60,99.90,1045033,28,20053,-62
2022-04-08 21:18:41,1999.90,999.90,11.70,99.90,1048972,28,20808,-62
2022-04-08 21:19:12,1999.90,999.90,11.70,99.90,1048828,28,20209,-61
2022-04-08 21:19:42,1999.90,999.90,11.70,99.90,1049168,28,20515,-61
2022-04-08 21:20:13,1999.90,999.90,11.70,99.90,1049087,28,20262,-61
2022-04-08 21:20:44,1999.90,999.90,11.70,99.90,1049105,28,20032,-61
2022-04-08 21:21:15,1999.90,999.90,11.60,99.90,1049141,28,20017,-63
2022-04-08 21:21:46,1999.90,999.90,11.60,99.90,1049278,28,20287,-62
2022-04-08 21:22:16,1999.90,999.90,11.70,99.90,1048794,28,20024,-61
2022-04-08 21:22:47,1999.90,999.90,11.70,99.90,1040584,28,20128,-61
2022-04-08 21:23:18,1999.90,999.90,11.70,99.90,1040511,28,20529,-61
2022-04-08 21:23:48,1999.90,999.90,11.70,99.90,1040708,28,20262,-62
2022-04-08 21:24:19,1999.90,999.90,11.70,99.90,1044901,28,20461,-62
2022-04-08 21:24:49,1999.90,999.90,11.70,99.90,1049229,28,20489,-62
2022-04-08 21:25:20,1999.90,999.90,11.70,99.90,1048746,28,20035,-61
2022-04-08 21:25:52,1999.90,999.90,11.70,99.90,1049165,28,20458,-62
2022-04-08 21:26:23,1999.90,999.90,11.70,99.90,1048988,28,20282,-61
2022-04-08 21:26:54,1999.90,999.90,11.70,99.90,1049196,28,20262,-61
2022-04-08 21:27:24,1999.90,999.90,11.70,99.90,1048695,28,20028,-62
2022-04-08 21:27:56,1999.90,999.90,11.70,99.90,1048879,28,20051,-62
2022-04-08 21:28:27,1999.90,999.90,11.60,99.90,1048916,28,20110,-62
2022-04-08 21:28:58,1999.90,999.90,11.60,99.90,1048828,28,20360,-62
2022-04-08 21:29:29,1999.90,999.90,11.60,99.90,1049059,28,20116,-63
2022-04-08 21:30:00,1999.90,999.90,11.60,99.90,1049089,28,20029,-62
2022-04-08 21:30:31,1999.90,999.90,11.60,99.90,1048843,28,20349,-62
2022-04-08 21:31:01,1999.90,999.90,11.50,99.90,1048909,28,20154,-63
2022-04-08 21:31:32,1999.90,999.90,11.50,99.90,1044648,28,20029,-62
2022-04-08 21:32:03,1999.90,999.90,11.50,99.90,1044769,28,20021,-62
2022-04-08 21:32:33,1999.90,999.90,11.40,99.90,1044716,28,20032,-62
2022-04-08 21:33:04,1999.90,999.90,11.40,99.90,1044916,28,20806,-61
2022-04-08 21:33:35,1999.90,999.90,11.40,99.90,1048859,28,20388,-61
2022-04-08 21:34:06,1999.90,999.90,11.40,99.90,1048756,28,20338,-61
2022-04-08 21:34:37,1999.90,999.90,11.40,99.90,1048789,28,20612,-62
2022-04-08 21:35:07,1999.90,999.90,11.40,99.90,1048816,28,20020,-62
2022-04-08 21:35:41,1999.90,999.90,11.30,99.90,1048831,28,20029,-61
2022-04-08 21:36:13,1999.90,999.90,11.30,99.90,1048847,28,20262,-62
2022-04-08 21:36:44,1999.90,999.90,11.30,99.90,1048863,28,20259,-61
2022-04-08 21:37:15,1999.90,999.90,11.30,99.90,1048832,28,20243,-62
2022-04-08 21:37:47,1999.90,999.90,11.30,99.90,1048862,28,20025,-62
2022-04-08 21:38:18,1999.90,999.90,11.30,99.90,1048765,28,20385,-61
2022-04-08 21:38:48,1999.90,999.90,11.40,99.90,1049217,28,20325,-62
2022-04-08 21:39:19,1999.90,999.90,11.40,99.90,1049097,28,20009,-61
2022-04-08 21:39:50,1999.90,999.90,11.40,99.90,1048933,28,20036,-61
2022-04-08 21:40:21,1999.90,999.90,11.30,99.90,1048975,28,20016,-62
2022-04-08 21:40:51,1999.90,999.90,11.30,99.90,1048851,28,20078,-62
2022-04-08 21:41:22,1999.90,999.90,11.30,99.90,1048805,28,20055,-62
2022-04-08 21:41:53,1999.90,999.90,11.30,99.90,1048930,28,20076,-61
2022-04-08 21:42:23,1999.90,999.90,11.30,99.90,1048731,28,20364,-61
2022-04-08 21:42:54,1999.90,999.90,11.20,99.90,1049123,28,20099,-62
2022-04-08 21:43:24,1999.90,999.90,11.20,99.90,1049060,28,20013,-61
2022-04-08 21:43:55,1999.90,999.90,11.30,99.90,1048790,28,20009,-62
2022-04-08 21:44:26,1999.90,999.90,11.40,99.90,1048615,28,20485,-61
2022-04-08 21:44:56,1999.90,999.90,11.50,99.90,1048777,28,20040,-61
2022-04-08 21:45:27,1999.90,999.90,11.40,99.90,1048778,28,20039,-61
2022-04-08 21:45:57,1999.90,999.90,11.40,99.90,1048696,28,20119,-60
2022-04-08 21:46:28,1999.90,999.90,11.50,99.90,1048666,28,20024,-66
2022-04-08 21:46:59,1999.90,999.90,11.50,99.90,1048827,28,20400,-68
2022-04-08 21:47:29,1999.90,999.90,11.60,99.90,1048787,28,20099,-61
2022-04-08 21:48:00,1999.90,999.90,11.60,99.90,1048672,28,20111,-61
2022-04-08 21:48:31,1999.90,999.90,11.50,99.90,1048686,28,20401,-61
2022-04-08 21:49:01,1999.90,999.90,11.50,99.90,1048697,28,20013,-61
2022-04-08 21:49:32,1999.90,999.90,11.50,99.90,1048846,28,20063,-61
2022-04-08 21:50:05,1999.90,999.90,11.50,99.90,1049112,28,20024,-61
2022-04-08 21:50:36,1999.90,999.90,11.50,99.90,1049017,28,20027,-61
2022-04-08 21:51:07,1999.90,999.90,11.50,99.90,1049062,28,20556,-61
2022-04-08 21:51:38,1999.90,999.90,11.50,99.90,1049149,28,20446,-61
2022-04-08 21:52:09,1999.90,999.90,11.50,99.90,1048778,28,20296,-61
2022-04-08 21:52:39,1999.90,999.90,11.50,99.90,1048667,28,20107,-61
2022-04-08 21:53:10,1999.90,999.90,11.50,99.90,1048772,28,20408,-61
2022-04-08 21:53:41,1999.90,999.90,11.50,99.90,1048787,28,20109,-61
2022-04-08 21:54:12,1999.90,999.90,11.60,99.90,1049083,28,20025,-61
2022-04-08 21:54:43,1999.90,999.90,11.60,99.90,1048661,28,20060,-61
2022-04-08 21:55:32,1999.90,999.90,11.50,99.90,1048410,28,20603,-61
2022-04-08 21:56:03,1999.90,999.90,11.60,99.90,1048807,28,20024,-61
2022-04-08 21:56:34,1999.90,999.90,11.50,99.90,1048853,28,20255,-61
2022-04-08 21:57:04,1999.90,999.90,11.60,99.90,1049083,28,20251,-61
2022-04-08 21:57:35,1999.90,999.90,11.50,99.90,1049177,28,20023,-61
2022-04-08 21:58:05,1999.90,999.90,11.50,99.90,1049015,28,20422,-61
2022-04-08 21:58:36,1999.90,999.90,11.50,99.90,1049052,28,20047,-61
2022-04-08 21:59:08,1999.90,999.90,11.50,99.90,1048687,28,20091,-61
2022-04-08 21:59:39,1999.90,999.90,11.60,99.90,1050571,28,20103,-61
2022-04-08 22:00:27,1999.90,999.90,11.50,99.90,1048645,28,20754,-60
2022-04-08 22:01:00,1999.90,999.90,11.60,99.90,1051355,28,20020,-60
2022-04-08 22:01:31,1999.90,999.90,11.60,99.90,1052914,28,20308,-60
2022-04-08 22:02:02,1999.90,999.90,11.60,99.90,1053125,28,20258,-60
2022-04-08 22:02:34,1999.90,999.90,11.70,99.90,1053231,28,20329,-62
2022-04-08 22:03:05,1999.90,999.90,11.70,99.90,1053076,28,20254,-63
2022-04-08 22:03:36,1999.90,999.90,11.70,99.90,1053215,28,20260,-61
2022-04-08 22:04:07,1999.90,999.90,11.60,99.90,1053165,28,20285,-61
2022-04-08 22:04:38,1999.90,999.90,11.70,99.90,1053276,28,20043,-61
2022-04-08 22:05:08,1999.90,999.90,11.70,99.90,1053081,28,20016,-61
2022-04-08 22:05:39,1999.90,999.90,11.70,99.90,1053296,28,20067,-61
2022-04-08 22:06:10,1999.90,999.90,11.70,99.90,1053178,28,20016,-61
2022-04-08 22:06:41,1999.90,999.90,11.80,99.90,1053273,28,20254,-61
2022-04-08 22:07:11,1999.90,999.90,11.90,99.90,1053084,28,20384,-60
2022-04-08 22:07:42,1999.90,999.90,11.80,99.90,1053157,28,20065,-60
2022-04-08 22:08:13,1999.90,999.90,11.80,99.90,1053124,28,20036,-60
2022-04-08 22:08:43,1999.90,999.90,11.80,99.90,1053159,28,20107,-61
2022-04-08 22:09:14,1999.90,999.90,11.80,99.90,1053021,28,20024,-60
2022-04-08 22:09:45,1999.90,999.90,11.80,99.90,1053030,28,20024,-60
2022-04-08 22:10:16,1999.90,999.90,11.80,99.90,1053030,28,20031,-61
2022-04-08 22:10:49,1999.90,999.90,11.80,99.90,1053291,28,20024,-60
2022-04-08 22:11:20,1999.90,999.90,11.90,99.90,1053042,28,20293,-61
2022-04-08 22:11:50,1999.90,999.90,11.90,99.90,1052953,28,20780,-62
2022-04-08 22:12:21,1999.90,999.90,11.90,99.90,1052807,28,20012,-62
2022-04-08 22:12:52,1999.90,999.90,11.90,99.90,1048701,28,20091,-62
2022-04-08 22:13:22,1999.90,999.90,12.00,99.90,1048740,28,20099,-61
2022-04-08 22:13:53,1999.90,999.90,12.00,99.90,1048617,28,20024,-62
2022-04-08 22:14:23,1999.90,999.90,12.10,99.90,1044657,28,20016,-60
2022-04-08 22:14:56,1999.90,999.90,12.10,99.90,1048689,28,20044,-61
2022-04-08 22:15:27,1999.90,999.90,12.10,99.90,1048992,28,20016,-61
2022-04-08 22:15:57,1999.90,999.90,12.10,99.90,1052864,28,20337,-61
2022-04-08 22:16:28,1999.90,999.90,12.10,99.90,1053159,28,20464,-61
2022-04-08 22:17:01,1999.90,999.90,12.00,99.90,1052872,28,20095,-63
2022-04-08 22:17:32,1999.90,999.90,12.10,99.90,1052811,28,20020,-62
2022-04-08 22:18:03,1999.90,999.90,12.10,99.90,1052757,28,20230,-62
2022-04-08 22:18:34,1999.90,999.90,12.10,99.90,1052667,28,20020,-61
2022-04-08 22:19:05,1999.90,999.90,12.10,99.90,1052788,28,20246,-61
2022-04-08 22:19:35,1999.90,999.90,12.10,99.90,1052850,28,20103,-63
2022-04-08 22:20:09,1999.90,999.90,12.10,99.90,1052797,28,20492,-62
2022-04-08 22:20:43,1999.90,999.90,12.10,99.90,1052899,28,20036,-61
2022-04-08 22:21:14,1999.90,999.90,12.10,99.90,1053145,28,20241,-61
2022-04-08 22:21:44,1999.90,999.90,12.20,99.90,1053067,28,20258,-61
2022-04-08 22:22:15,1999.90,999.90,12.10,99.90,1048575,28,20099,-61
2022-04-08 22:22:46,1999.90,999.90,12.20,99.90,1044565,28,20466,-61
2022-04-08 22:23:17,1999.90,999.90,12.10,99.90,1044484,28,20017,-61
2022-04-08 22:23:49,1999.90,999.90,12.10,99.90,1045107,28,20020,-61
2022-04-08 22:24:19,1999.90,999.90,12.10,99.90,1052872,28,20238,-61
2022-04-08 22:24:50,1999.90,999.90,12.10,99.90,1052869,28,20317,-61
2022-04-08 22:25:21,1999.90,999.90,12.10,99.90,1053114,28,20453,-60
2022-04-08 22:25:51,1999.90,999.90,12.10,99.90,1053128,28,20039,-62
2022-04-08 22:26:22,1999.90,999.90,12.10,99.90,1053089,28,20089,-61
2022-04-08 22:26:52,1999.90,999.90,12.20,99.90,1053168,28,20403,-61
2022-04-08 22:27:23,1999.90,999.90,12.20,99.90,1053163,28,20380,-61
2022-04-08 22:27:54,1999.90,999.90,12.20,99.90,1053110,28,20103,-62
2022-04-08 22:28:25,1999.90,999.90,12.30,99.90,1053098,28,20095,-61
2022-04-08 22:28:55,1999.90,999.90,12.30,99.90,1052860,28,20100,-60
2022-04-08 22:29:26,1999.90,999.90,12.30,99.90,1052686,28,20044,-60
2022-04-08 22:29:57,1999.90,999.90,12.30,99.90,1052741,28,20021,-60
2022-04-08 22:30:28,1999.90,999.90,12.30,99.90,1052741,28,20020,-60
2022-04-08 22:30:58,1999.90,999.90,12.40,99.90,1053037,28,20073,-61
2022-04-08 22:31:29,1999.90,999.90,12.40,99.90,1053154,28,20032,-60
2022-04-08 22:32:00,1999.90,999.90,12.40,99.90,1053016,28,20085,-60
2022-04-08 22:32:31,1999.90,999.90,12.50,99.90,1052789,28,20020,-60
2022-04-08 22:33:01,1999.90,999.90,12.40,99.90,1048615,28,20255,-60
2022-04-08 22:33:33,1999.90,999.90,12.50,99.90,1048505,28,20020,-60
2022-04-08 22:34:03,1999.90,999.90,12.50,99.90,1048863,28,20025,-60
2022-04-08 22:34:34,1999.90,999.90,12.50,99.90,1052785,28,20738,-60
2022-04-08 22:35:05,1999.90,999.90,12.50,99.90,1053108,28,20108,-60
2022-04-08 22:35:37,1999.90,999.90,12.50,99.90,1053133,28,20032,-61
2022-04-08 22:36:07,1999.90,999.90,12.50,99.90,1053046,28,20243,-61
2022-04-08 22:36:38,1999.90,999.90,12.50,99.90,1053025,28,20730,-60
2022-04-08 22:37:09,1999.90,999.90,12.50,99.90,1053113,28,20012,-60
2022-04-08 22:37:40,1999.90,999.90,12.50,99.90,1053152,28,20060,-59
2022-04-08 22:38:10,1999.90,999.90,12.50,99.90,1053065,28,20020,-60
2022-04-08 22:38:41,1999.90,999.90,12.50,99.90,1052965,28,20492,-60
2022-04-08 22:39:11,1999.90,999.90,12.40,99.90,1053028,28,20099,-60
2022-04-08 22:39:42,1999.90,999.90,12.50,99.90,1052786,28,20028,-60
2022-04-08 22:40:14,1999.90,999.90,12.40,99.90,1053118,28,20102,-60
2022-04-08 22:40:44,1999.90,999.90,12.40,99.90,1052947,28,20600,-60
2022-04-08 22:41:15,1999.90,999.90,12.40,99.90,1053084,28,20318,-61
2022-04-08 22:41:46,1999.90,999.90,12.40,99.90,1052828,28,20032,-60
2022-04-08 22:42:17,1999.90,999.90,12.50,99.90,1048563,28,20016,-61
2022-04-08 22:42:48,1999.90,999.90,12.60,99.90,1048456,28,20378,-61
2022-04-08 22:43:19,1999.90,999.90,12.60,99.90,1048838,28,20027,-62
2022-04-08 22:43:50,1999.90,999.90,12.70,99.90,1052755,28,20031,-61
2022-04-08 22:44:20,1999.90,999.90,12.80,99.90,1053115,28,20031,-60
2022-04-08 22:44:51,1999.90,999.90,12.90,99.90,1052563,28,20051,-60
2022-04-08 22:45:22,1999.90,999.90,12.90,99.90,1052798,28,20066,-60
2022-04-08 22:45:52,1999.90,999.90,12.90,99.90,1052813,28,20376,-61
2022-04-08 22:46:23,1999.90,999.90,12.90,99.90,1052759,28,20105,-60
2022-04-08 22:46:54,1999.90,999.90,12.90,99.90,1052946,28,20648,-60
2022-04-08 22:47:25,1999.90,999.90,13.00,99.90,1053064,28,20433,-59
2022-04-08 22:47:56,1999.90,999.90,13.00,99.90,1053034,28,20020,-60
2022-04-08 22:48:27,1999.90,999.90,13.00,99.90,1053071,28,20251,-59
2022-04-08 22:48:57,1999.90,999.90,13.00,99.90,1052957,28,20099,-61
2022-04-08 22:49:28,1999.90,999.90,13.10,99.90,1052931,28,20028,-61
2022-04-08 22:49:59,1999.90,999.90,13.20,99.90,1053014,28,20552,-59
2022-04-08 22:50:29,1999.90,999.90,13.10,99.90,1052646,28,20579,-61
2022-04-08 22:51:00,1999.90,999.90,13.10,99.90,1052622,28,20039,-60
2022-04-08 22:51:31,1999.90,999.90,13.20,99.90,1048549,28,20378,-60
2022-04-08 22:52:01,1999.90,999.90,13.40,99.90,1048710,28,20025,-60
2022-04-08 22:52:32,1999.90,999.90,13.30,99.90,1048478,28,20491,-59
2022-04-08 22:53:03,1999.90,999.90,13.30,99.90,1048545,28,20021,-61
2022-04-08 22:53:33,1999.90,999.90,13.40,99.90,1052747,28,20019,-63
2022-04-08 22:54:04,1999.90,999.90,13.40,99.90,1052696,28,20107,-62
2022-04-08 22:54:37,1999.90,999.90,13.40,99.90,1052975,28,20050,-64
2022-04-08 22:55:08,1999.90,999.90,13.30,99.90,1052715,28,20020,-62
2022-04-08 22:55:40,1999.90,999.90,13.30,99.90,1053065,28,20242,-59
2022-04-08 22:56:10,1999.90,999.90,13.30,99.90,1052963,28,20084,-65
2022-04-08 22:56:41,1999.90,999.90,13.30,99.90,1052991,28,20310,-63
2022-04-08 22:57:12,1999.90,999.90,13.30,99.90,1052828,28,20368,-56
2022-04-08 22:57:43,1999.90,999.90,13.40,99.90,1052986,28,20032,-58
2022-04-08 22:58:32,1999.90,999.90,13.30,99.90,1052994,28,20258,-59
2022-04-08 22:59:03,1999.90,999.90,13.30,99.90,1052496,28,20473,-60
2022-04-08 22:59:34,1999.90,999.90,13.30,99.90,1048460,28,20301,-62
2022-04-08 23:00:09,1999.90,999.90,13.30,99.90,1048457,28,20535,-59
2022-04-08 23:00:40,1999.90,999.90,13.30,99.90,1049285,28,20279,-59
2022-04-08 23:01:10,1999.90,999.90,13.20,99.90,1052545,28,20258,-64
2022-04-08 23:01:41,1999.90,999.90,13.30,99.90,1051033,28,20030,-64
2022-04-08 23:02:13,1999.90,999.90,13.20,99.90,1049359,28,20128,-59
2022-04-08 23:02:44,1999.90,999.90,13.30,99.90,1048346,28,20125,-60
2022-04-08 23:03:15,1999.90,999.90,13.40,99.90,1048353,28,20307,-66
2022-04-08 23:03:45,1999.90,999.90,13.40,99.90,1048822,28,20051,-65
2022-04-08 23:04:16,1999.90,999.90,13.40,99.90,1048631,28,20021,-65
2022-04-08 23:04:47,1999.90,999.90,13.30,99.90,1052648,28,20129,-64
2022-04-08 23:05:18,1999.90,999.90,13.30,99.90,1052569,28,20116,-65
2022-04-08 23:05:48,1999.90,999.90,13.30,99.90,1048512,28,20313,-63
2022-04-08 23:06:21,1999.90,999.90,13.10,99.90,1052594,28,20027,-62
2022-04-08 23:06:51,1999.90,999.90,13.00,99.90,1048367,28,20060,-62
2022-04-08 23:07:22,1999.90,999.90,12.90,99.90,1048364,28,20257,-64
2022-04-08 23:07:53,1999.90,999.90,12.90,99.90,1048623,28,20139,-62
2022-04-08 23:08:24,1999.90,999.90,12.80,99.90,1048458,28,20031,-61
2022-04-08 23:08:54,1999.90,999.90,12.70,99.90,1052647,28,20036,-62
2022-04-08 23:09:25,1999.90,999.90,12.60,99.90,1052594,28,20039,-65
2022-04-08 23:09:56,1999.90,999.90,12.60,99.90,1052192,28,20706,-59
2022-04-08 23:10:27,1999.90,999.90,12.60,99.90,1052916,28,20508,-63
2022-04-08 23:10:57,1999.90,999.90,12.60,99.90,1052478,28,20258,-61
2022-04-08 23:11:28,1999.90,999.90,12.70,99.90,1052650,28,20024,-61
2022-04-08 23:11:59,1999.90,999.90,12.70,99.90,1048316,28,20016,-60
2022-04-08 23:12:29,1999.90,999.90,12.60,99.90,1048538,28,20027,-64
2022-04-08 23:13:00,1999.90,999.90,12.60,99.90,1052609,28,20020,-59
2022-04-08 23:13:31,1999.90,999.90,12.60,99.90,1052693,28,20019,-60
2022-04-08 23:14:01,1999.90,999.90,12.50,99.90,1052821,28,20051,-60
2022-04-08 23:14:32,1999.90,999.90,12.40,99.90,1052516,28,20365,-66
2022-04-08 23:15:03,1999.90,999.90,12.40,99.90,1052626,28,20254,-60
2022-04-08 23:15:34,1999.90,999.90,12.40,99.90,1052627,28,20023,-64
2022-04-08 23:16:05,1999.90,999.90,12.30,99.90,1052522,28,20217,-65
2022-04-08 23:16:36,1999.90,999.90,12.30,99.90,1052929,28,20047,-65
2022-04-08 23:17:08,1999.90,999.90,12.40,99.90,1052449,28,20753,-64
2022-04-08 23:17:38,1999.90,999.90,12.30,99.90,1048452,28,20020,-63
2022-04-08 23:18:09,1999.90,999.90,12.40,99.90,1048236,28,20246,-63
2022-04-08 23:18:40,1999.90,999.90,12.40,99.90,1048716,28,20023,-66
2022-04-08 23:19:10,1999.90,999.90,12.40,99.90,1048382,28,20025,-66
2022-04-08 23:19:41,1999.90,999.90,12.50,99.90,1048480,28,20305,-67
2022-04-08 23:20:12,1999.90,999.90,12.40,99.90,1048367,28,20127,-64
2022-04-08 23:20:42,1999.90,999.90,12.50,99.90,1048693,28,20082,-62
2022-04-08 23:21:13,1999.90,999.90,12.50,99.90,1052882,28,20376,-64
2022-04-08 23:21:44,1999.90,999.90,12.50,99.90,1052948,28,20020,-63
2022-04-08 23:22:14,1999.90,999.90,12.50,99.90,1052811,28,20093,-61
2022-04-08 23:22:45,1999.90,999.90,12.60,99.90,1052887,28,20028,-62
2022-04-08 23:23:16,1999.90,999.90,12.50,99.90,1052514,28,20115,-65
2022-04-08 23:23:46,1999.90,999.90,12.50,99.90,1052578,28,20422,-63
2022-04-08 23:24:18,1999.90,999.90,12.50,99.90,1052460,28,20396,-66
2022-04-08 23:24:49,1999.90,999.90,12.60,99.90,1052218,28,20161,-62
2022-04-08 23:25:19,1999.90,999.90,12.50,99.90,1052488,28,20355,-65
2022-04-08 23:25:51,1999.90,999.90,12.50,99.90,1052966,28,20423,-65
2022-04-08 23:26:21,1999.90,999.90,12.50,99.90,1052709,28,20016,-68
2022-04-08 23:26:54,1999.90,999.90,12.50,99.90,1052883,28,20254,-67
2022-04-08 23:27:25,1999.90,999.90,12.40,99.90,1052952,28,20027,-67
2022-04-08 23:27:56,1999.90,999.90,12.40,99.90,1048376,28,20679,-67
2022-04-08 23:28:26,1999.90,999.90,12.40,99.90,1048486,28,20074,-66
2022-04-08 23:28:57,1999.90,999.90,12.40,99.90,1048606,28,20103,-66
2022-04-08 23:29:28,1999.90,999.90,12.40,99.90,1048620,28,20037,-65
2022-04-08 23:29:58,1999.90,999.90,12.30,99.90,1048271,28,20031,-59
2022-04-08 23:30:29,1999.90,999.90,12.40,99.90,1048143,28,20024,-60
2022-04-08 23:31:00,1999.90,999.90,12.40,99.90,1048732,28,20103,-64
2022-04-08 23:31:32,1999.90,999.90,12.40,99.90,1048715,28,20056,-65
2022-04-08 23:32:03,1999.90,999.90,12.30,99.90,1048275,28,20110,-64
2022-04-08 23:32:34,1999.90,999.90,12.40,99.90,1048304,28,20630,-65
2022-04-08 23:33:04,1999.90,999.90,12.40,99.90,1048318,28,20380,-61
2022-04-08 23:33:35,1999.90,999.90,12.40,99.90,1048448,28,20469,-65
2022-04-08 23:34:06,1999.90,999.90,12.40,99.90,1048632,28,20029,-62
2022-04-08 23:34:37,1999.90,999.90,12.40,99.90,1048564,28,20021,-60
2022-04-08 23:35:08,1999.90,999.90,12.40,99.90,1048622,28,20013,-63
2022-04-08 23:35:39,1999.90,999.90,12.30,99.90,1048620,28,20085,-60
2022-04-08 23:36:10,1999.90,999.90,12.30,99.90,1048530,28,20319,-59
2022-04-08 23:36:40,1999.90,999.90,12.40,99.90,1048533,28,20301,-63
2022-04-08 23:37:11,1999.90,999.90,12.40,99.90,1048183,28,20337,-65
2022-04-08 23:37:41,1999.90,999.90,12.30,99.90,1048397,28,20062,-67
2022-04-08 23:38:12,1999.90,999.90,12.30,99.90,1048323,28,20028,-62
2022-04-08 23:38:43,1999.90,999.90,12.30,99.90,1048252,28,20028,-63
2022-04-08 23:39:13,1999.90,999.90,12.30,99.90,1048648,28,20017,-64
2022-04-08 23:39:44,1999.90,999.90,12.20,99.90,1048238,28,20036,-65
2022-04-08 23:40:14,1999.90,999.90,12.20,99.90,1048568,28,20380,-66
2022-04-08 23:40:46,1999.90,999.90,12.20,99.90,1048617,28,20103,-67
2022-04-08 23:41:17,1999.90,999.90,12.20,99.90,1048480,28,20081,-64
2022-04-08 23:41:47,1999.90,999.90,12.10,99.90,1048212,28,20283,-65
2022-04-08 23:42:18,1999.90,999.90,12.10,99.90,1048326,28,20103,-63
2022-04-08 23:42:48,1999.90,999.90,12.10,99.90,1048245,28,20113,-68
2022-04-08 23:43:19,1999.90,999.90,12.10,99.90,1048327,28,20024,-66
2022-04-08 23:43:51,1999.90,999.90,12.10,99.90,1048622,28,20035,-65
2022-04-08 23:44:22,1999.90,999.90,12.10,99.90,1056541,28,20560,-63
2022-04-08 23:44:52,1999.90,999.90,12.10,99.90,1053423,28,20295,-66
2022-04-08 23:45:23,1999.90,999.90,12.10,99.90,1052489,28,20150,-63
2022-04-08 23:45:54,1999.90,999.90,12.10,99.90,1052113,28,20028,-65
2022-04-08 23:46:25,1999.90,999.90,12.10,99.90,1044382,28,20104,-65
2022-04-08 23:46:56,1999.90,999.90,12.10,99.90,1044416,28,20252,-64
2022-04-08 23:47:26,1999.90,999.90,12.10,99.90,1044454,28,20051,-62
2022-04-08 23:47:57,1999.90,999.90,12.10,99.90,1044549,28,20059,-64
2022-04-08 23:48:29,1999.90,999.90,12.10,99.90,1044449,28,20082,-65
2022-04-08 23:49:00,1999.90,999.90,12.10,99.90,1044447,28,20063,-66
2022-04-08 23:49:30,1999.90,999.90,12.00,99.90,1044370,28,20378,-64
2022-04-08 23:50:01,1999.90,999.90,12.00,99.90,1044436,28,20029,-64
2022-04-08 23:50:34,1999.90,999.90,11.90,99.90,1052345,28,20016,-64
2022-04-08 23:51:04,1999.90,999.90,11.90,99.90,1052514,28,20020,-65
2022-04-08 23:51:35,1999.90,999.90,11.70,99.90,1052363,28,20324,-64
2022-04-08 23:52:06,1999.90,999.90,11.70,99.90,1047808,28,20016,-65
2022-04-08 23:52:37,1999.90,999.90,11.60,99.90,1040116,28,20520,-63
2022-04-08 23:53:07,1999.90,999.90,11.60,99.90,1040049,28,20338,-65
2022-04-08 23:53:38,1999.90,999.90,11.50,99.90,1040168,28,20560,-64
2022-04-08 23:54:09,1999.90,999.90,11.50,99.90,1044174,28,20159,-61
2022-04-08 23:54:39,1999.90,999.90,11.60,99.90,1044073,28,20028,-65
2022-04-08 23:55:10,1999.90,999.90,11.50,99.90,1044500,28,20028,-65
2022-04-08 23:55:41,1999.90,999.90,11.50,99.90,1044327,28,20479,-64
2022-04-08 23:56:12,1999.90,999.90,11.50,99.90,1044436,28,20021,-67
2022-04-08 23:56:42,1999.90,999.90,11.60,99.90,1044512,28,20033,-61
2022-04-08 23:57:13,1999.90,999.90,11.60,99.90,1044342,28,20248,-70
2022-04-08 23:57:44,1999.90,999.90,11.60,99.90,1044341,28,20112,-66
2022-04-08 23:58:15,1999.90,999.90,11.60,99.90,1044107,28,20354,-66
2022-04-08 23:58:45,1999.90,999.90,11.60,99.90,1044125,28,20048,-65
2022-04-08 23:59:16,1999.90,999.90,11.50,99.90,1044151,28,20728,-63
2022-04-08 23:59:47,1999.90,999.90,11.60,99.90,1040201,28,20030,-64