2022-04-08 00:00:01,7.64,7.64,7.64,100.00,1033209,28,19914,-64
2022-04-08 00:00:31,7.63,7.63,7.63,100.00,1033142,28,19913,-65
2022-04-08 00:01:02,7.64,7.64,7.64,100.00,1033246,28,20332,-65
2022-04-08 00:01:34,7.61,7.61,7.61,100.00,1033136,28,19910,-66
2022-04-08 00:02:04,7.62,7.62,7.62,100.00,1033260,28,20427,-65
2022-04-08 00:02:41,7.59,7.59,7.59,100.00,1033155,28,19937,-65
2022-04-08 00:03:11,7.56,7.56,7.56,100.00,1033181,28,19910,-64
2022-04-08 00:03:42,7.60,7.60,7.60,100.00,1033155,28,19913,-64
2022-04-08 00:04:12,7.62,7.62,7.62,100.00,1033285,28,19910,-65
2022-04-08 00:04:44,7.56,7.56,7.56,100.00,1033191,28,19920,-64
2022-04-08 00:05:14,7.57,7.57,7.57,100.00,1033270,28,19914,-64
2022-04-08 00:05:44,7.58,7.58,7.58,100.00,1033141,28,19909,-64
2022-04-08 00:06:15,7.59,7.59,7.59,100.00,1033186,28,19914,-63
2022-04-08 00:06:46,7.58,7.58,7.58,100.00,1032926,28,19944,-63
2022-04-08 00:07:16,7.58,7.58,7.58,100.00,1032880,28,20379,-63
2022-04-08 00:07:46,7.58,7.58,7.58,100.00,1032657,28,19929,-63
2022-04-08 00:08:17,7.56,7.56,7.56,100.00,1032807,28,20004,-64
2022-04-08 00:08:48,7.54,7.54,7.54,100.00,1033104,28,20446,-65
2022-04-08 00:09:18,7.59,7.59,7.59,100.00,1033139,28,19910,-65
2022-04-08 00:09:48,7.57,7.57,7.57,100.00,1032719,28,19910,-65
2022-04-08 00:10:19,7.54,7.54,7.54,100.00,1033044,28,19950,-65
2022-04-08 00:10:49,7.47,7.47,7.47,100.00,1032791,28,19910,-65
2022-04-08 00:11:19,7.36,7.36,7.36,100.00,1032965,28,19917,-65
2022-04-08 00:11:50,7.29,7.29,7.29,100.00,1033145,28,19910,-66
2022-04-08 00:12:20,7.23,7.23,7.23,100.00,1033185,28,19993,-65
2022-04-08 00:12:51,7.24,7.24,7.24,100.00,1033117,28,19910,-65
2022-04-08 00:13:21,7.28,7.28,7.28,100.00,1033139,28,19914,-65
2022-04-08 00:13:53,7.25,7.25,7.25,100.00,1033189,28,19964,-66
2022-04-08 00:14:23,7.23,7.23,7.23,100.00,1033177,28,20394,-65
2022-04-08 00:14:54,7.25,7.25,7.25,100.00,1033059,28,19917,-65
2022-04-08 00:15:24,7.23,7.23,7.23,100.00,1033148,28,20028,-65
2022-04-08 00:15:54,7.19,7.19,7.19,100.00,1033163,28,19918,-65
2022-04-08 00:16:25,7.17,7.17,7.17,100.00,1033254,28,19914,-65
2022-04-08 00:16:55,7.17,7.17,7.17,100.00,1032690,28,19999,-65
2022-04-08 00:17:25,7.18,7.18,7.18,100.00,1032876,28,20464,-64
2022-04-08 00:17:56,7.21,7.21,7.21,100.00,1028648,28,19957,-63
2022-04-08 00:18:26,7.23,7.23,7.23,100.00,1028822,28,19966,-63
2022-04-08 00:18:57,7.26,7.26,7.26,100.00,1024829,29,19917,-63
2022-04-08 00:19:27,7.29,7.29,7.29,100.00,1024988,28,20004,-63
2022-04-08 00:19:58,7.21,7.21,7.21,100.00,1024791,29,19922,-63
2022-04-08 00:20:29,7.14,7.14,7.14,100.00,1024797,28,19922,-63
2022-04-08 00:20:59,7.11,7.11,7.11,100.00,1028772,28,19957,-63
2022-04-08 00:21:30,7.07,7.07,7.07,100.00,1029012,28,20025,-64
2022-04-08 00:22:00,7.08,7.08,7.08,100.00,1032791,28,19914,-64
2022-04-08 00:22:31,7.08,7.08,7.08,100.00,1032817,28,19910,-63
2022-04-08 00:23:03,7.04,7.04,7.04,100.00,1033051,28,19920,-63
2022-04-08 00:23:34,7.03,7.03,7.03,100.00,1033058,28,19993,-63
2022-04-08 00:24:05,7.01,7.01,7.01,100.00,1033098,28,19910,-63
2022-04-08 00:24:35,7.05,7.05,7.05,100.00,1033078,28,20000,-63
2022-04-08 00:25:06,7.09,7.09,7.09,100.00,1033106,28,19910,-63
2022-04-08 00:25:37,7.13,7.13,7.13,100.00,1033043,28,19913,-63
2022-04-08 00:26:07,7.14,7.14,7.14,100.00,1032739,28,20000,-63
2022-04-08 00:26:37,7.15,7.15,7.15,100.00,1032883,28,19909,-64
2022-04-08 00:27:08,7.15,7.15,7.15,100.00,1032846,28,19914,-63
2022-04-08 00:27:38,7.18,7.18,7.18,100.00,1032869,28,19917,-63
2022-04-08 00:28:09,7.17,7.17,7.17,100.00,1033058,28,19910,-64
2022-04-08 00:28:39,7.17,7.17,7.17,100.00,1033080,28,19930,-64
2022-04-08 00:29:10,7.15,7.15,7.15,100.00,1033061,28,19960,-64
2022-04-08 00:29:40,7.17,7.17,7.17,100.00,1032720,28,19968,-64
2022-04-08 00:30:10,7.13,7.13,7.13,100.00,1032797,28,19938,-64
2022-04-08 00:30:41,7.15,7.15,7.15,100.00,1032753,28,19954,-64
2022-04-08 00:31:11,7.09,7.09,7.09,100.00,1032850,28,19949,-64
2022-04-08 00:31:42,7.07,7.07,7.07,100.00,1033024,28,19934,-63
2022-04-08 00:32:12,6.99,6.99,6.99,100.00,1033114,28,20340,-63
2022-04-08 00:32:42,6.98,6.98,6.98,100.00,1033078,28,19978,-63
2022-04-08 00:33:13,7.05,7.05,7.05,100.00,1033094,28,19977,-63
2022-04-08 00:33:43,7.08,7.08,7.08,100.00,1033031,28,19933,-63
2022-04-08 00:34:13,7.04,7.04,7.04,100.00,1033108,28,19933,-63
2022-04-08 00:34:44,6.99,6.99,6.99,100.00,1032844,28,19918,-63
2022-04-08 00:35:14,6.94,6.94,6.94,100.00,1032915,28,20272,-63
2022-04-08 00:35:44,6.97,6.97,6.97,100.00,1032806,28,19921,-63
2022-04-08 00:36:15,6.94,6.94,6.94,100.00,1032738,28,19935,-63
2022-04-08 00:36:45,6.87,6.87,6.87,100.00,1033051,28,19917,-63
2022-04-08 00:37:15,6.87,6.87,6.87,100.00,1033096,28,19910,-63
2022-04-08 00:37:46,6.87,6.87,6.87,100.00,1032723,28,19918,-63
2022-04-08 00:38:16,6.85,6.85,6.85,100.00,1032798,28,19906,-63
2022-04-08 00:38:47,6.82,6.82,6.82,100.00,1032708,28,20279,-64
2022-04-08 00:39:17,6.83,6.83,6.83,100.00,1032714,28,19945,-63
2022-04-08 00:39:47,6.85,6.85,6.85,100.00,1032957,28,20283,-63
2022-04-08 00:40:18,6.87,6.87,6.87,100.00,1032719,28,19902,-63
2022-04-08 00:40:48,6.81,6.81,6.81,100.00,1028802,28,19914,-64
2022-04-08 00:41:18,6.83,6.83,6.83,100.00,1028837,28,19914,-63
2022-04-08 00:41:49,6.87,6.87,6.87,100.00,1028721,28,20356,-65
2022-04-08 00:42:19,6.80,6.80,6.80,100.00,1024797,28,19919,-63
2022-04-08 00:42:49,6.81,6.81,6.81,100.00,1028808,28,19961,-63
2022-04-08 00:43:20,6.82,6.82,6.82,100.00,1028762,28,20324,-63
2022-04-08 00:43:50,6.77,6.77,6.77,100.00,1024721,28,19981,-63
2022-04-08 00:44:20,6.69,6.69,6.69,100.00,1028600,28,19961,-63
2022-04-08 00:44:51,6.75,6.75,6.75,100.00,1028790,28,19929,-64
2022-04-08 00:45:21,6.71,6.71,6.71,100.00,1028764,28,19918,-64
2022-04-08 00:45:51,6.75,6.75,6.75,100.00,1033067,28,19906,-64
2022-04-08 00:46:22,6.77,6.77,6.77,100.00,1032924,28,19967,-64
2022-04-08 00:46:52,6.73,6.73,6.73,100.00,1033004,28,20000,-64
2022-04-08 00:47:22,6.71,6.71,6.71,100.00,1032844,28,19934,-64
2022-04-08 00:47:53,6.71,6.71,6.71,100.00,1033108,28,19914,-64
2022-04-08 00:48:23,6.73,6.73,6.73,100.00,1032940,28,19960,-63
2022-04-08 00:48:53,6.68,6.68,6.68,100.00,1033085,28,19939,-64
2022-04-08 00:49:23,6.68,6.68,6.68,100.00,1033011,28,19922,-65
2022-04-08 00:49:54,6.67,6.67,6.67,100.00,1033108,28,19914,-64
2022-04-08 00:50:25,6.66,6.66,6.66,100.00,1033054,28,19918,-63
2022-04-08 00:50:55,6.69,6.69,6.69,100.00,1033111,28,19997,-63
2022-04-08 00:51:25,6.71,6.71,6.71,100.00,1028512,28,19910,-64
2022-04-08 00:51:55,6.68,6.68,6.68,100.00,1028690,28,19950,-64
2022-04-08 00:52:26,6.66,6.66,6.66,100.00,1028732,28,19910,-64
2022-04-08 00:52:58,6.66,6.66,6.66,100.00,1024734,29,19914,-64
2022-04-08 00:53:28,6.75,6.75,6.75,100.00,1028617,28,19910,-64
2022-04-08 00:53:59,6.71,6.71,6.71,100.00,1028719,28,19910,-64
2022-04-08 00:54:30,6.70,6.70,6.70,100.00,1029004,28,20312,-64
2022-04-08 00:55:04,6.72,6.72,6.72,100.00,1032871,28,19925,-65
2022-04-08 00:55:34,6.67,6.67,6.67,100.00,1032882,28,19936,-65
2022-04-08 00:56:04,6.68,6.68,6.68,100.00,1033023,28,20347,-64
2022-04-08 00:56:36,6.73,6.73,6.73,100.00,1032836,28,20406,-64
2022-04-08 00:57:06,6.75,6.75,6.75,100.00,1032978,28,20428,-65
2022-04-08 00:57:36,6.75,6.75,6.75,100.00,1032830,28,19921,-64
2022-04-08 00:58:06,6.76,6.76,6.76,100.00,1033031,28,19963,-64
2022-04-08 00:58:37,6.76,6.76,6.76,100.00,1032977,28,19976,-65
2022-04-08 00:59:07,6.77,6.77,6.77,100.00,1032994,28,19918,-65
2022-04-08 00:59:38,6.80,6.80,6.80,100.00,1032947,28,19910,-64
2022-04-08 01:00:09,6.79,6.79,6.79,100.00,1033026,28,19914,-64
2022-04-08 01:00:40,6.84,6.84,6.84,100.00,1032939,28,20271,-64
2022-04-08 01:01:10,6.86,6.86,6.86,100.00,1033018,28,19914,-64
2022-04-08 01:01:40,6.84,6.84,6.84,100.00,1032960,28,20340,-64
2022-04-08 01:02:11,6.86,6.86,6.86,100.00,1033037,28,19914,-64
2022-04-08 01:02:41,6.87,6.87,6.87,100.00,1032907,28,19910,-64
2022-04-08 01:03:11,6.86,6.86,6.86,100.00,1032881,28,19913,-66
2022-04-08 01:03:42,6.86,6.86,6.86,100.00,1033099,28,19914,-64
2022-04-08 01:04:12,6.85,6.85,6.85,100.00,1033072,28,19921,-64
2022-04-08 01:04:42,6.87,6.87,6.87,100.00,1032906,28,19926,-64
2022-04-08 01:05:13,6.82,6.82,6.82,100.00,1032875,28,19914,-64
2022-04-08 01:05:43,6.78,6.78,6.78,100.00,1033003,28,19964,-64
2022-04-08 01:06:14,6.80,6.80,6.80,100.00,1032864,28,19946,-64
2022-04-08 01:06:44,6.81,6.81,6.81,100.00,1032736,28,19925,-64
2022-04-08 01:07:14,6.83,6.83,6.83,100.00,1032774,28,19992,-64
2022-04-08 01:07:45,6.75,6.75,6.75,100.00,1032559,28,20442,-64
2022-04-08 01:08:17,6.72,6.72,6.72,100.00,1032962,28,19968,-64
2022-04-08 01:08:49,6.73,6.73,6.73,100.00,1032985,28,20246,-64
2022-04-08 01:09:19,6.73,6.73,6.73,100.00,1032936,28,19925,-64
2022-04-08 01:09:51,6.75,6.75,6.75,100.00,1032864,28,20263,-64
2022-04-08 01:10:21,6.76,6.76,6.76,100.00,1032898,28,20118,-64
2022-04-08 01:10:53,6.74,6.74,6.74,100.00,1032910,28,20379,-64
2022-04-08 01:11:23,6.76,6.76,6.76,100.00,1032672,28,19996,-64
2022-04-08 01:11:54,6.80,6.80,6.80,100.00,1032588,28,19910,-64
2022-04-08 01:12:24,6.79,6.79,6.79,100.00,1032590,28,19917,-64
2022-04-08 01:12:54,6.78,6.78,6.78,100.00,1024558,29,19942,-64
2022-04-08 01:13:25,6.77,6.77,6.77,100.00,1024586,29,19912,-64
2022-04-08 01:13:55,6.75,6.75,6.75,100.00,1024692,29,19914,-63
2022-04-08 01:14:28,6.73,6.73,6.73,100.00,1024624,29,19930,-64
2022-04-08 01:14:59,6.75,6.75,6.75,100.00,1028531,28,20337,-64
2022-04-08 01:15:29,6.72,6.72,6.72,100.00,1028588,28,19906,-64
2022-04-08 01:15:59,6.70,6.70,6.70,100.00,1028537,28,19906,-64
2022-04-08 01:16:30,6.69,6.69,6.69,100.00,1028493,28,19906,-64
2022-04-08 01:17:00,6.71,6.71,6.71,100.00,1032991,28,20017,-65
2022-04-08 01:17:30,6.67,6.67,6.67,100.00,1032873,28,19929,-64
2022-04-08 01:18:01,6.62,6.62,6.62,100.00,1032887,28,19978,-64
2022-04-08 01:18:31,6.64,6.64,6.64,100.00,1032917,28,20353,-64
2022-04-08 01:19:02,6.65,6.65,6.65,100.00,1032547,28,20427,-64
2022-04-08 01:19:32,6.64,6.64,6.64,100.00,1032532,28,19997,-64
2022-04-08 01:20:03,6.64,6.64,6.64,100.00,1032641,28,19910,-64
2022-04-08 01:20:33,6.65,6.65,6.65,100.00,1032481,28,19909,-64
2022-04-08 01:21:06,6.64,6.64,6.64,100.00,1032907,28,20000,-65
2022-04-08 01:21:37,6.64,6.64,6.64,100.00,1032445,28,19913,-64
2022-04-08 01:22:07,6.62,6.62,6.62,100.00,1032515,28,19906,-64
2022-04-08 01:22:37,6.60,6.60,6.60,100.00,1032567,28,19906,-64
2022-04-08 01:23:08,6.59,6.59,6.59,100.00,1032597,28,19980,-64
2022-04-08 01:23:38,6.59,6.59,6.59,100.00,1032423,28,19992,-64
2022-04-08 01:24:09,6.60,6.60,6.60,100.00,1028485,28,19913,-64
2022-04-08 01:24:40,6.60,6.60,6.60,100.00,1028529,28,19914,-64
2022-04-08 01:25:10,6.61,6.61,6.61,100.00,1028592,28,19906,-64
2022-04-08 01:25:41,6.61,6.61,6.61,100.00,1028801,28,20307,-65
2022-04-08 01:26:11,6.62,6.62,6.62,100.00,1033032,28,19932,-65
2022-04-08 01:26:41,6.63,6.63,6.63,100.00,1032539,28,19948,-65
2022-04-08 01:27:12,6.66,6.66,6.66,100.00,1032678,28,19906,-65
2022-04-08 01:27:42,6.65,6.65,6.65,100.00,1028440,28,19918,-64
2022-04-08 01:28:12,6.66,6.66,6.66,100.00,1028547,28,19921,-65
2022-04-08 01:28:42,6.67,6.67,6.67,100.00,1028550,28,19914,-65
2022-04-08 01:29:15,6.64,6.64,6.64,100.00,1028616,28,19950,-65
2022-04-08 01:29:47,6.61,6.61,6.61,100.00,1032539,28,20236,-65
2022-04-08 01:30:18,6.61,6.61,6.61,100.00,1032647,28,19937,-65
2022-04-08 01:30:48,6.57,6.57,6.57,100.00,1028395,28,19972,-64
2022-04-08 01:31:18,6.57,6.57,6.57,100.00,1028616,28,20268,-65
2022-04-08 01:31:48,6.58,6.58,6.58,100.00,1028613,28,19965,-65
2022-04-08 01:32:19,6.61,6.61,6.61,100.00,1028542,28,20010,-65
2022-04-08 01:32:49,6.61,6.61,6.61,100.00,1032857,28,19986,-65
2022-04-08 01:33:19,6.64,6.64,6.64,100.00,1032477,28,19920,-65
2022-04-08 01:33:51,6.59,6.59,6.59,100.00,1032625,28,19942,-65
2022-04-08 01:34:21,6.55,6.55,6.55,100.00,1032626,28,20000,-65
2022-04-08 01:34:53,6.54,6.54,6.54,100.00,1032543,28,19943,-65
2022-04-08 01:35:23,6.60,6.60,6.60,100.00,1032869,28,19992,-65
2022-04-08 01:35:53,6.58,6.58,6.58,100.00,1032824,28,19917,-65
2022-04-08 01:36:24,6.58,6.58,6.58,100.00,1032895,28,19921,-65
2022-04-08 01:36:54,6.54,6.54,6.54,100.00,1032870,28,19918,-64
2022-04-08 01:37:24,6.51,6.51,6.51,100.00,1032921,28,19914,-65
2022-04-08 01:37:55,6.55,6.55,6.55,100.00,1032820,28,19972,-64
2022-04-08 01:38:25,6.49,6.49,6.49,100.00,1032538,28,19914,-65
2022-04-08 01:38:55,6.49,6.49,6.49,100.00,1028582,28,19954,-65
2022-04-08 01:39:26,6.52,6.52,6.52,100.00,1028513,28,19918,-65
2022-04-08 01:39:56,6.51,6.51,6.51,100.00,1028546,28,19918,-64
2022-04-08 01:40:27,6.57,6.57,6.57,100.00,1028486,28,19933,-65
2022-04-08 01:40:57,6.59,6.59,6.59,100.00,1032479,28,19917,-65
2022-04-08 01:41:30,6.63,6.63,6.63,100.00,1032589,28,19956,-65
2022-04-08 01:42:01,6.64,6.64,6.64,100.00,1032626,28,20302,-65
2022-04-08 01:42:31,6.62,6.62,6.62,100.00,1032479,28,19921,-65
2022-04-08 01:43:01,6.60,6.60,6.60,100.00,1032776,28,19918,-65
2022-04-08 01:43:31,6.58,6.58,6.58,100.00,1032811,28,20008,-65
2022-04-08 01:44:02,6.59,6.59,6.59,100.00,1028542,28,19918,-65
2022-04-08 01:44:32,6.58,6.58,6.58,100.00,1028428,28,20008,-65
2022-04-08 01:45:03,6.53,6.53,6.53,100.00,1028486,28,19918,-65
2022-04-08 01:45:33,6.57,6.57,6.57,100.00,1028547,28,19914,-65
2022-04-08 01:46:03,6.58,6.58,6.58,100.00,1032850,28,19933,-65
2022-04-08 01:46:34,6.60,6.60,6.60,100.00,1032761,28,19964,-65
2022-04-08 01:47:04,6.61,6.61,6.61,100.00,1032813,28,19917,-66
2022-04-08 01:47:34,6.63,6.63,6.63,100.00,1032917,28,19940,-67
2022-04-08 01:48:05,6.63,6.63,6.63,100.00,1032774,28,19921,-66
2022-04-08 01:48:35,6.62,6.62,6.62,100.00,1032798,28,20004,-66
2022-04-08 01:49:06,6.64,6.64,6.64,100.00,1032862,28,19972,-66
2022-04-08 01:49:36,6.66,6.66,6.66,100.00,1032878,28,19924,-66
2022-04-08 01:50:07,6.65,6.65,6.65,100.00,1032787,28,19914,-65
2022-04-08 01:50:37,6.66,6.66,6.66,100.00,1032739,28,19910,-66
2022-04-08 01:51:08,6.63,6.63,6.63,100.00,1032894,28,19914,-66
2022-04-08 01:51:38,6.66,6.66,6.66,100.00,1032790,28,19921,-66
2022-04-08 01:52:08,6.65,6.65,6.65,100.00,1032762,28,19918,-65
2022-04-08 01:52:38,6.67,6.67,6.67,100.00,1032401,28,20009,-66
2022-04-08 01:53:09,6.65,6.65,6.65,100.00,1032489,28,19996,-65
2022-04-08 01:53:39,6.68,6.68,6.68,100.00,1032574,28,19909,-66
2022-04-08 01:54:09,6.72,6.72,6.72,100.00,1028401,28,20367,-65
2022-04-08 01:54:40,6.69,6.69,6.69,100.00,1028445,28,19914,-65
2022-04-08 01:55:10,6.68,6.68,6.68,100.00,1028413,28,19918,-66
2022-04-08 01:55:40,6.67,6.67,6.67,100.00,1028525,28,19914,-66
2022-04-08 01:56:11,6.67,6.67,6.67,100.00,1032671,28,19918,-65
2022-04-08 01:56:41,6.64,6.64,6.64,100.00,1032889,28,19914,-66
2022-04-08 01:57:12,6.63,6.63,6.63,100.00,1032669,28,19925,-66
2022-04-08 01:57:42,6.65,6.65,6.65,100.00,1032763,28,19914,-66
2022-04-08 01:58:12,6.64,6.64,6.64,100.00,1032396,28,19920,-66
2022-04-08 01:58:43,6.67,6.67,6.67,100.00,1032593,28,20106,-66
2022-04-08 01:59:13,6.66,6.66,6.66,100.00,1032489,28,20283,-66
2022-04-08 01:59:44,6.64,6.64,6.64,100.00,1032462,28,19937,-65
2022-04-08 02:00:14,6.60,6.60,6.60,100.00,1032810,28,19948,-66
2022-04-08 02:00:45,6.58,6.58,6.58,100.00,1032809,28,19914,-66
2022-04-08 02:01:15,6.55,6.55,6.55,100.00,1028465,28,19914,-65
2022-04-08 02:01:45,6.59,6.59,6.59,100.00,1024459,29,19934,-65
2022-04-08 02:02:17,6.57,6.57,6.57,100.00,1024395,29,19946,-65
2022-04-08 02:02:47,6.63,6.63,6.63,100.00,1024590,28,19962,-66
2022-04-08 02:03:20,6.66,6.66,6.66,100.00,1028456,28,19919,-66
2022-04-08 02:03:50,6.64,6.64,6.64,100.00,1029090,28,19914,-65
2022-04-08 02:04:21,6.62,6.62,6.62,100.00,1032796,28,19949,-66
2022-04-08 02:04:52,6.61,6.61,6.61,100.00,1032829,28,19913,-65
2022-04-08 02:05:22,6.62,6.62,6.62,100.00,1032672,28,19914,-65
2022-04-08 02:05:52,6.63,6.63,6.63,100.00,1032704,28,19949,-65
2022-04-08 02:06:23,6.67,6.67,6.67,100.00,1032731,28,19910,-65
2022-04-08 02:06:53,6.64,6.64,6.64,100.00,1032763,28,20012,-65
2022-04-08 02:07:23,6.57,6.57,6.57,100.00,1032708,28,19910,-65
2022-04-08 02:07:54,6.58,6.58,6.58,100.00,1032747,28,20351,-65
2022-04-08 02:08:24,6.56,6.56,6.56,100.00,1032758,28,19906,-65
2022-04-08 02:08:55,6.52,6.52,6.52,100.00,1032620,28,19914,-65
2022-04-08 02:09:25,6.51,6.51,6.51,100.00,1032786,28,19914,-65
2022-04-08 02:09:55,6.51,6.51,6.51,100.00,1032641,28,20355,-65
2022-04-08 02:10:27,6.58,6.58,6.58,100.00,1032741,28,19921,-65
2022-04-08 02:10:58,6.58,6.58,6.58,100.00,1028348,28,19937,-65
2022-04-08 02:11:28,6.59,6.59,6.59,100.00,1028396,28,19961,-65
2022-04-08 02:11:58,6.58,6.58,6.58,100.00,1028351,28,19930,-64
2022-04-08 02:12:29,6.54,6.54,6.54,100.00,1028598,28,19950,-65
2022-04-08 02:12:59,6.52,6.52,6.52,100.00,1032785,28,19917,-64
2022-04-08 02:13:29,6.49,6.49,6.49,100.00,1032320,28,19921,-65
2022-04-08 02:14:00,6.53,6.53,6.53,100.00,1032433,28,19917,-65
2022-04-08 02:14:30,6.53,6.53,6.53,100.00,1032496,28,19913,-65
2022-04-08 02:15:01,6.53,6.53,6.53,100.00,1032491,28,19914,-66
2022-04-08 02:15:32,6.51,6.51,6.51,100.00,1032822,28,20256,-65
2022-04-08 02:16:04,6.50,6.50,6.50,100.00,1032657,28,19925,-65
2022-04-08 02:16:34,6.52,6.52,6.52,100.00,1032793,28,20395,-65
2022-04-08 02:17:04,6.54,6.54,6.54,100.00,1032712,28,19914,-64
2022-04-08 02:17:35,6.54,6.54,6.54,100.00,1032695,28,19976,-64
2022-04-08 02:18:05,6.50,6.50,6.50,100.00,1032536,28,19960,-64
2022-04-08 02:18:35,6.50,6.50,6.50,100.00,1032668,28,19964,-64
2022-04-08 02:19:06,6.49,6.49,6.49,100.00,1032625,28,19921,-64
2022-04-08 02:19:36,6.54,6.54,6.54,100.00,1032665,28,19957,-64
2022-04-08 02:20:08,6.58,6.58,6.58,100.00,1032660,28,19926,-64
2022-04-08 02:20:38,6.51,6.51,6.51,100.00,1032693,28,20375,-64
2022-04-08 02:21:09,6.52,6.52,6.52,100.00,1027975,28,19914,-64
2022-04-08 02:21:40,6.52,6.52,6.52,100.00,1028080,28,19914,-65
2022-04-08 02:22:10,6.51,6.51,6.51,100.00,1028320,28,19929,-65
2022-04-08 02:22:40,6.48,6.48,6.48,100.00,1028446,28,19925,-65
2022-04-08 02:23:11,6.50,6.50,6.50,100.00,1032769,28,19914,-65
2022-04-08 02:23:41,6.53,6.53,6.53,100.00,1032228,28,20036,-65
2022-04-08 02:24:13,6.52,6.52,6.52,100.00,1032334,28,19914,-66
2022-04-08 02:24:43,6.53,6.53,6.53,100.00,1032334,28,19922,-66
2022-04-08 02:25:14,6.56,6.56,6.56,100.00,1032424,28,19914,-66
2022-04-08 02:25:46,6.56,6.56,6.56,100.00,1032478,28,19922,-66
2022-04-08 02:26:17,6.50,6.50,6.50,100.00,1032349,28,19920,-66
2022-04-08 02:26:47,6.46,6.46,6.46,100.00,1032335,28,19922,-66
2022-04-08 02:27:18,6.47,6.47,6.47,100.00,1032669,28,19914,-66
2022-04-08 02:27:48,6.45,6.45,6.45,100.00,1032521,28,19917,-65
2022-04-08 02:28:18,6.46,6.46,6.46,100.00,1028283,28,19957,-66
2022-04-08 02:28:48,6.46,6.46,6.46,100.00,1028384,28,19957,-66
2022-04-08 02:29:19,6.48,6.48,6.48,100.00,1028391,28,19910,-66
2022-04-08 02:29:50,6.54,6.54,6.54,100.00,1028233,28,20407,-66
2022-04-08 02:30:20,6.59,6.59,6.59,100.00,1028341,28,20001,-66
2022-04-08 02:30:52,6.60,6.60,6.60,100.00,1028392,28,20338,-66
2022-04-08 02:31:23,6.54,6.54,6.54,100.00,1028677,28,19917,-66
2022-04-08 02:31:56,6.53,6.53,6.53,100.00,1032779,28,19913,-66
2022-04-08 02:32:26,6.52,6.52,6.52,100.00,1032803,28,20348,-65
2022-04-08 02:32:58,6.51,6.51,6.51,100.00,1032185,28,20001,-65
2022-04-08 02:33:28,6.54,6.54,6.54,100.00,1032448,28,20358,-66
2022-04-08 02:33:59,6.54,6.54,6.54,100.00,1032440,28,20016,-66
2022-04-08 02:34:29,6.54,6.54,6.54,100.00,1032250,28,19917,-66
2022-04-08 02:35:00,6.52,6.52,6.52,100.00,1032709,28,19913,-66
2022-04-08 02:35:30,6.55,6.55,6.55,100.00,1032623,28,19914,-66
2022-04-08 02:36:01,6.53,6.53,6.53,100.00,1032674,28,20428,-66
2022-04-08 02:36:31,6.53,6.53,6.53,100.00,1032610,28,19910,-66
2022-04-08 02:37:01,6.51,6.51,6.51,100.00,1032604,28,19921,-66
2022-04-08 02:37:31,6.53,6.53,6.53,100.00,1032550,28,19924,-66
2022-04-08 02:38:02,6.54,6.54,6.54,100.00,1032624,28,19914,-66
2022-04-08 02:38:32,6.58,6.58,6.58,100.00,1032568,28,19914,-65
2022-04-08 02:39:02,6.59,6.59,6.59,100.00,1032530,28,19921,-66
2022-04-08 02:39:33,6.59,6.59,6.59,100.00,1032634,28,19918,-66
2022-04-08 02:40:03,6.52,6.52,6.52,100.00,1032629,28,19996,-67
2022-04-08 02:40:34,6.50,6.50,6.50,100.00,1032805,28,19910,-66
2022-04-08 02:41:04,6.44,6.44,6.44,100.00,1032595,28,20427,-66
2022-04-08 02:41:34,6.46,6.46,6.46,100.00,1032733,28,20355,-66
2022-04-08 02:42:05,6.41,6.41,6.41,100.00,1032200,28,19953,-65
2022-04-08 02:42:35,6.41,6.41,6.41,100.00,1032334,28,20024,-66
2022-04-08 02:43:06,6.42,6.42,6.42,100.00,1032322,28,19925,-66
2022-04-08 02:43:36,6.37,6.37,6.37,100.00,1032489,28,19949,-66
2022-04-08 02:44:07,6.37,6.37,6.37,100.00,1032574,28,19924,-66
2022-04-08 02:44:37,6.31,6.31,6.31,100.00,1032692,28,20043,-66
2022-04-08 02:45:08,6.33,6.33,6.33,100.00,1032592,28,20276,-66
2022-04-08 02:45:38,6.37,6.37,6.37,100.00,1032701,28,19914,-66
2022-04-08 02:46:08,6.37,6.37,6.37,100.00,1032587,28,19936,-66
2022-04-08 02:46:39,6.34,6.34,6.34,100.00,1032613,28,19921,-67
2022-04-08 02:47:09,6.39,6.39,6.39,100.00,1032600,28,19914,-66
2022-04-08 02:47:40,6.37,6.37,6.37,100.00,1032168,28,20394,-66
2022-04-08 02:48:13,6.37,6.37,6.37,100.00,1032138,28,19924,-66
2022-04-08 02:48:44,6.41,6.41,6.41,100.00,1032341,28,19920,-66
2022-04-08 02:49:14,6.38,6.38,6.38,100.00,1032390,28,19965,-66
2022-04-08 02:49:45,6.36,6.36,6.36,100.00,1032608,28,19937,-66
2022-04-08 02:50:15,6.34,6.34,6.34,100.00,1032539,28,19918,-66
2022-04-08 02:50:46,6.33,6.33,6.33,100.00,1032627,28,20008,-66
2022-04-08 02:51:16,6.39,6.39,6.39,100.00,1028313,28,19914,-66
2022-04-08 02:51:46,6.37,6.37,6.37,100.00,1028366,28,19964,-65
2022-04-08 02:52:17,6.31,6.31,6.31,100.00,1028204,28,19914,-65
2022-04-08 02:52:47,6.42,6.42,6.42,100.00,1028335,28,19925,-65
2022-04-08 02:53:17,6.39,6.39,6.39,100.00,1032566,28,20358,-65
2022-04-08 02:53:48,6.43,6.43,6.43,100.00,1032588,28,19914,-65
2022-04-08 02:54:18,6.41,6.41,6.41,100.00,1032543,28,19914,-66
2022-04-08 02:54:48,6.44,6.44,6.44,100.00,1032589,28,19926,-65
2022-04-08 02:55:19,6.41,6.41,6.41,100.00,1032374,28,19910,-65
2022-04-08 02:55:49,6.42,6.42,6.42,100.00,1032588,28,20004,-65
2022-04-08 02:56:19,6.49,6.49,6.49,100.00,1032460,28,19956,-65
2022-04-08 02:56:50,6.53,6.53,6.53,100.00,1032571,28,19913,-66
2022-04-08 02:57:20,6.49,6.49,6.49,100.00,1032485,28,19920,-66
2022-04-08 02:57:51,6.49,6.49,6.49,100.00,1032549,28,19913,-65
2022-04-08 02:58:21,6.44,6.44,6.44,100.00,1032442,28,19914,-66
2022-04-08 02:58:51,6.43,6.43,6.43,100.00,1032320,28,19913,-65
2022-04-08 02:59:22,6.45,6.45,6.45,100.00,1032222,28,19917,-65
2022-04-08 02:59:53,6.39,6.39,6.39,100.00,1032208,28,19918,-65
2022-04-08 03:00:23,6.39,6.39,6.39,100.00,1032213,28,19953,-65
2022-04-08 03:00:54,6.42,6.42,6.42,100.00,1032536,28,19914,-66
2022-04-08 03:01:24,6.32,6.32,6.32,100.00,1032568,28,19921,-65
2022-04-08 03:01:54,6.32,6.32,6.32,100.00,1032603,28,19918,-66
2022-04-08 03:02:25,6.33,6.33,6.33,100.00,1032496,28,19988,-65
2022-04-08 03:02:55,6.29,6.29,6.29,100.00,1032494,28,19945,-65
2022-04-08 03:03:28,6.31,6.31,6.31,100.00,1032165,28,19914,-66
2022-04-08 03:03:59,6.32,6.32,6.32,100.00,1032199,28,19928,-66
2022-04-08 03:04:29,6.33,6.33,6.33,100.00,1032130,28,19936,-65
2022-04-08 03:05:06,6.38,6.38,6.38,100.00,1032242,28,20005,-66
2022-04-08 03:05:36,6.45,6.45,6.45,100.00,1032504,28,20493,-65
2022-04-08 03:06:06,6.45,6.45,6.45,100.00,1032488,28,19918,-66
2022-04-08 03:06:37,6.38,6.38,6.38,100.00,1032341,28,19961,-66
2022-04-08 03:07:07,6.38,6.38,6.38,100.00,1032498,28,19921,-65
2022-04-08 03:07:38,6.37,6.37,6.37,100.00,1032294,28,19914,-66
2022-04-08 03:08:08,6.35,6.35,6.35,100.00,1032462,28,19914,-65
2022-04-08 03:08:38,6.31,6.31,6.31,100.00,1032379,28,20291,-66
2022-04-08 03:09:09,6.31,6.31,6.31,100.00,1032364,28,19918,-66
2022-04-08 03:09:39,6.38,6.38,6.38,100.00,1032518,28,19910,-66
2022-04-08 03:10:09,6.35,6.35,6.35,100.00,1032399,28,19913,-66
2022-04-08 03:10:40,6.38,6.38,6.38,100.00,1032414,28,19993,-66
2022-04-08 03:11:10,6.38,6.38,6.38,100.00,1032370,28,19925,-66
2022-04-08 03:11:40,6.40,6.40,6.40,100.00,1032363,28,19914,-66
2022-04-08 03:12:11,6.38,6.38,6.38,100.00,1032452,28,19914,-66
2022-04-08 03:12:41,6.40,6.40,6.40,100.00,1032486,28,19920,-66
2022-04-08 03:13:12,6.39,6.39,6.39,100.00,1032328,28,19964,-66
2022-04-08 03:13:42,6.41,6.41,6.41,100.00,1032447,28,19914,-66
2022-04-08 03:14:13,6.45,6.45,6.45,100.00,1032465,28,19941,-66
2022-04-08 03:14:43,6.41,6.41,6.41,100.00,1032506,28,19921,-66
2022-04-08 03:15:13,6.38,6.38,6.38,100.00,1032462,28,20411,-66
2022-04-08 03:15:44,6.40,6.40,6.40,100.00,1032346,28,19914,-65
2022-04-08 03:16:14,6.43,6.43,6.43,100.00,1032458,28,19906,-65
2022-04-08 03:16:45,6.33,6.33,6.33,100.00,1032508,28,19968,-66
2022-04-08 03:17:15,6.34,6.34,6.34,100.00,1032364,28,19917,-66
2022-04-08 03:17:46,6.40,6.40,6.40,100.00,1032441,28,19910,-65
2022-04-08 03:18:16,6.38,6.38,6.38,100.00,1032395,28,19944,-66
2022-04-08 03:18:47,6.40,6.40,6.40,100.00,1032305,28,19918,-66
2022-04-08 03:19:18,6.40,6.40,6.40,100.00,1032459,28,19916,-66
2022-04-08 03:19:48,6.39,6.39,6.39,100.00,1032437,28,19988,-66
2022-04-08 03:20:19,6.42,6.42,6.42,100.00,1032321,28,19953,-65
2022-04-08 03:20:49,6.38,6.38,6.38,100.00,1031856,28,19921,-65
2022-04-08 03:21:19,6.43,6.43,6.43,100.00,1032212,28,19906,-65
2022-04-08 03:21:50,6.48,6.48,6.48,100.00,1032132,28,19995,-66
2022-04-08 03:22:20,6.48,6.48,6.48,100.00,1032120,28,19916,-65
2022-04-08 03:22:51,6.45,6.45,6.45,100.00,1032296,28,19914,-65
2022-04-08 03:23:21,6.43,6.43,6.43,100.00,1032474,28,19914,-66
2022-04-08 03:23:51,6.44,6.44,6.44,100.00,1032338,28,19993,-66
2022-04-08 03:24:22,6.44,6.44,6.44,100.00,1032396,28,20005,-66
2022-04-08 03:24:52,6.39,6.39,6.39,100.00,1032349,28,19989,-65
2022-04-08 03:25:22,6.38,6.38,6.38,100.00,1032492,28,19938,-66
2022-04-08 03:25:53,6.45,6.45,6.45,100.00,1032513,28,19914,-65
2022-04-08 03:26:23,6.47,6.47,6.47,100.00,1032485,28,19910,-65
2022-04-08 03:26:54,6.47,6.47,6.47,100.00,1032378,28,20320,-66
2022-04-08 03:27:24,6.49,6.49,6.49,100.00,1032382,28,19937,-66
2022-04-08 03:27:55,6.51,6.51,6.51,100.00,1032358,28,20430,-65
2022-04-08 03:28:25,6.49,6.49,6.49,100.00,1032386,28,19948,-65
2022-04-08 03:28:55,6.47,6.47,6.47,100.00,1032362,28,19918,-65
2022-04-08 03:29:26,6.52,6.52,6.52,100.00,1032560,28,19918,-65
2022-04-08 03:29:56,6.53,6.53,6.53,100.00,1032319,28,19917,-65
2022-04-08 03:30:27,6.54,6.54,6.54,100.00,1032527,28,19913,-66
2022-04-08 03:30:58,6.56,6.56,6.56,100.00,1028016,28,19919,-65
2022-04-08 03:31:29,6.51,6.51,6.51,100.00,1028194,28,19921,-65
2022-04-08 03:31:59,6.39,6.39,6.39,100.00,1028150,28,20048,-66
2022-04-08 03:32:29,6.35,6.35,6.35,100.00,1028348,28,20454,-65
2022-04-08 03:32:59,6.38,6.38,6.38,100.00,1032332,28,20005,-65
2022-04-08 03:33:30,6.37,6.37,6.37,100.00,1032399,28,20252,-66
2022-04-08 03:34:00,6.39,6.39,6.39,100.00,1032349,28,19918,-66
2022-04-08 03:34:31,6.46,6.46,6.46,100.00,1032353,28,19914,-66
2022-04-08 03:35:01,6.41,6.41,6.41,100.00,1032301,28,19924,-67
2022-04-08 03:35:31,6.44,6.44,6.44,100.00,1032487,28,19920,-65
2022-04-08 03:36:02,6.38,6.38,6.38,100.00,1031919,28,19936,-66
2022-04-08 03:36:32,6.39,6.39,6.39,100.00,1032014,28,20284,-66
2022-04-08 03:37:02,6.42,6.42,6.42,100.00,1032049,28,20417,-65
2022-04-08 03:37:33,6.40,6.40,6.40,100.00,1032032,28,20441,-66
2022-04-08 03:38:04,6.41,6.41,6.41,100.00,1031904,28,19953,-66
2022-04-08 03:38:34,6.38,6.38,6.38,100.00,1032130,28,19940,-67
2022-04-08 03:39:04,6.31,6.31,6.31,100.00,1032126,28,20458,-66
2022-04-08 03:39:35,6.39,6.39,6.39,100.00,1032164,28,19910,-66
2022-04-08 03:40:05,6.40,6.40,6.40,100.00,1027921,28,19965,-66
2022-04-08 03:40:35,6.39,6.39,6.39,100.00,1028113,28,19929,-65
2022-04-08 03:41:06,6.43,6.43,6.43,100.00,1028193,28,20256,-66
2022-04-08 03:41:36,6.42,6.42,6.42,100.00,1028077,28,19989,-66
2022-04-08 03:42:07,6.44,6.44,6.44,100.00,1032327,28,20006,-65
2022-04-08 03:42:37,6.34,6.34,6.34,100.00,1032400,28,19944,-66
2022-04-08 03:43:07,6.33,6.33,6.33,100.00,1032031,28,20358,-65
2022-04-08 03:43:38,6.43,6.43,6.43,100.00,1032137,28,19917,-66
2022-04-08 03:44:08,6.37,6.37,6.37,100.00,1031948,28,20243,-65
2022-04-08 03:44:38,6.40,6.40,6.40,100.00,1031996,28,19949,-66
2022-04-08 03:45:09,6.32,6.32,6.32,100.00,1032386,28,19967,-66
2022-04-08 03:45:39,6.31,6.31,6.31,100.00,1032380,28,19996,-66
2022-04-08 03:46:09,6.34,6.34,6.34,100.00,1032222,28,19914,-66
2022-04-08 03:46:41,6.33,6.33,6.33,100.00,1032007,28,19918,-66
2022-04-08 03:47:12,6.31,6.31,6.31,100.00,1028048,28,20312,-65
2022-04-08 03:47:42,6.31,6.31,6.31,100.00,1028005,28,19969,-65
2022-04-08 03:48:12,6.30,6.30,6.30,100.00,1028121,28,19941,-66
2022-04-08 03:48:43,6.36,6.36,6.36,100.00,1027961,28,19925,-66
2022-04-08 03:49:16,6.35,6.35,6.35,100.00,1032422,28,19914,-66
2022-04-08 03:49:47,6.29,6.29,6.29,100.00,1032357,28,20016,-65
2022-04-08 03:50:17,6.35,6.35,6.35,100.00,1032370,28,19910,-65
2022-04-08 03:50:47,6.38,6.38,6.38,100.00,1027863,28,19922,-66
2022-04-08 03:51:17,6.39,6.39,6.39,100.00,1027988,28,19914,-65
2022-04-08 03:51:48,6.42,6.42,6.42,100.00,1027936,28,19934,-66
2022-04-08 03:52:18,6.38,6.38,6.38,100.00,1028003,28,19937,-65
2022-04-08 03:52:48,6.38,6.38,6.38,100.00,1032267,28,19917,-65
2022-04-08 03:53:19,6.38,6.38,6.38,100.00,1032302,28,19925,-66
2022-04-08 03:53:50,6.40,6.40,6.40,100.00,1032305,28,19918,-65
2022-04-08 03:54:20,6.42,6.42,6.42,100.00,1032245,28,19922,-66
2022-04-08 03:54:50,6.46,6.46,6.46,100.00,1032178,28,20275,-67
2022-04-08 03:55:21,6.47,6.47,6.47,100.00,1032295,28,19914,-66
2022-04-08 03:55:51,6.47,6.47,6.47,100.00,1032335,28,19917,-67
2022-04-08 03:56:21,6.48,6.48,6.48,100.00,1032315,28,19932,-67
2022-04-08 03:56:52,6.49,6.49,6.49,100.00,1032240,28,19976,-67
2022-04-08 03:57:22,6.49,6.49,6.49,100.00,1032336,28,19918,-67
2022-04-08 03:57:52,6.42,6.42,6.42,100.00,1032255,28,19966,-67
2022-04-08 03:58:23,6.40,6.40,6.40,100.00,1032452,28,19913,-67
2022-04-08 03:58:53,6.45,6.45,6.45,100.00,1032325,28,19913,-67
2022-04-08 03:59:24,6.44,6.44,6.44,100.00,1032404,28,19922,-67
2022-04-08 03:59:55,6.46,6.46,6.46,100.00,1032347,28,19949,-67
2022-04-08 04:00:26,6.46,6.46,6.46,100.00,1028138,28,19920,-67
2022-04-08 04:00:56,6.48,6.48,6.48,100.00,1027959,28,19989,-67
2022-04-08 04:01:27,6.34,6.34,6.34,100.00,1027992,28,19968,-67
2022-04-08 04:01:58,6.33,6.33,6.33,100.00,1028210,28,20463,-67
2022-04-08 04:02:31,6.32,6.32,6.32,100.00,1028089,28,20037,-67
2022-04-08 04:03:01,6.33,6.33,6.33,100.00,1028011,28,19910,-67
2022-04-08 04:03:31,6.37,6.37,6.37,100.00,1028150,28,20301,-65
2022-04-08 04:04:03,6.34,6.34,6.34,100.00,1028483,28,20288,-64
2022-04-08 04:04:34,6.20,6.20,6.20,100.00,1032400,28,19997,-64
2022-04-08 04:05:04,6.34,6.34,6.34,100.00,1032306,28,19945,-64
2022-04-08 04:05:34,6.25,6.25,6.25,100.00,1032425,28,19914,-64
2022-04-08 04:06:05,6.22,6.22,6.22,100.00,1032311,28,19909,-63
2022-04-08 04:06:35,6.20,6.20,6.20,100.00,1032407,28,20321,-64
2022-04-08 04:07:05,6.21,6.21,6.21,100.00,1032309,28,20356,-64
2022-04-08 04:07:36,6.22,6.22,6.22,100.00,1031795,28,19940,-64
2022-04-08 04:08:08,6.27,6.27,6.27,100.00,1031993,28,19906,-65
2022-04-08 04:08:38,6.33,6.33,6.33,100.00,1024083,29,20426,-65
2022-04-08 04:09:08,6.34,6.34,6.34,100.00,1023901,29,19925,-65
2022-04-08 04:09:39,6.36,6.36,6.36,100.00,1024001,29,19910,-65
2022-04-08 04:10:11,6.34,6.34,6.34,100.00,1024030,28,19914,-65
2022-04-08 04:10:42,6.40,6.40,6.40,100.00,1032388,28,19914,-65
2022-04-08 04:11:15,6.38,6.38,6.38,100.00,1032236,28,20318,-65
2022-04-08 04:11:45,6.42,6.42,6.42,100.00,1032362,28,19921,-65
2022-04-08 04:12:15,6.45,6.45,6.45,100.00,1032262,28,19910,-65
2022-04-08 04:12:46,6.40,6.40,6.40,100.00,1032368,28,20364,-65
2022-04-08 04:13:16,6.40,6.40,6.40,100.00,1032304,28,19914,-65
2022-04-08 04:13:48,6.44,6.44,6.44,100.00,1032325,28,19980,-65
2022-04-08 04:14:18,6.47,6.47,6.47,100.00,1032272,28,19941,-65
2022-04-08 04:14:48,6.50,6.50,6.50,100.00,1032320,28,19964,-65
2022-04-08 04:15:19,6.51,6.51,6.51,100.00,1032252,28,19985,-65
2022-04-08 04:15:50,6.51,6.51,6.51,100.00,1032325,28,19918,-65
2022-04-08 04:16:20,6.50,6.50,6.50,100.00,1032281,28,19916,-65
2022-04-08 04:16:51,6.52,6.52,6.52,100.00,1032432,28,19918,-65
2022-04-08 04:17:21,6.52,6.52,6.52,100.00,1032386,28,19937,-65
2022-04-08 04:17:52,6.57,6.57,6.57,100.00,1032369,28,20371,-65
2022-04-08 04:18:22,6.58,6.58,6.58,100.00,1032194,28,19952,-65
2022-04-08 04:18:52,6.61,6.61,6.61,100.00,1032579,28,19918,-65
2022-04-08 04:19:23,6.59,6.59,6.59,100.00,1032406,28,19925,-65
2022-04-08 04:19:53,6.61,6.61,6.61,100.00,1032341,28,19918,-65
2022-04-08 04:20:23,6.62,6.62,6.62,100.00,1032335,28,19913,-64
2022-04-08 04:20:54,6.61,6.61,6.61,100.00,1032256,28,19918,-65
2022-04-08 04:21:24,6.64,6.64,6.64,100.00,1032304,28,19918,-64
2022-04-08 04:21:54,6.64,6.64,6.64,100.00,1031940,28,19970,-65
2022-04-08 04:22:25,6.65,6.65,6.65,100.00,1032107,28,19909,-65
2022-04-08 04:22:55,6.65,6.65,6.65,100.00,1032064,28,19918,-66
2022-04-08 04:23:25,6.63,6.63,6.63,100.00,1032042,28,19929,-65
2022-04-08 04:23:56,6.66,6.66,6.66,100.00,1032287,28,19924,-65
2022-04-08 04:24:26,6.71,6.71,6.71,100.00,1032266,28,19913,-65
2022-04-08 04:24:56,6.72,6.72,6.72,100.00,1032349,28,19956,-65
2022-04-08 04:25:28,6.66,6.66,6.66,100.00,1032359,28,19909,-65
2022-04-08 04:25:59,6.64,6.64,6.64,100.00,1032295,28,19922,-64
2022-04-08 04:26:29,6.63,6.63,6.63,100.00,1032201,28,19997,-65
2022-04-08 04:27:00,6.67,6.67,6.67,100.00,1032304,28,19920,-65
2022-04-08 04:27:30,6.63,6.63,6.63,100.00,1032063,28,19944,-65
2022-04-08 04:28:01,6.62,6.62,6.62,100.00,1032247,28,19921,-65
2022-04-08 04:28:31,6.64,6.64,6.64,100.00,1027987,28,20307,-65
2022-04-08 04:29:02,6.62,6.62,6.62,100.00,1027898,28,20017,-65
2022-04-08 04:29:32,6.64,6.64,6.64,100.00,1027913,28,19914,-65
2022-04-08 04:30:03,6.65,6.65,6.65,100.00,1028071,28,19914,-65
2022-04-08 04:30:34,6.70,6.70,6.70,100.00,1032240,28,20029,-65
2022-04-08 04:31:06,6.68,6.68,6.68,100.00,1032229,28,19914,-65
2022-04-08 04:31:36,6.69,6.69,6.69,100.00,1032246,28,20311,-66
2022-04-08 04:32:07,6.65,6.65,6.65,100.00,1031904,28,20008,-65
2022-04-08 04:32:37,6.62,6.62,6.62,100.00,1031956,28,19921,-65
2022-04-08 04:33:08,6.67,6.67,6.67,100.00,1031846,28,19914,-65
2022-04-08 04:33:38,6.60,6.60,6.60,100.00,1031972,28,19956,-65
2022-04-08 04:34:08,6.58,6.58,6.58,100.00,1032178,28,19913,-65
2022-04-08 04:34:39,6.57,6.57,6.57,100.00,1032131,28,19914,-65
2022-04-08 04:35:12,6.57,6.57,6.57,100.00,1032201,28,19996,-65
2022-04-08 04:35:42,6.61,6.61,6.61,100.00,1032127,28,19917,-65
2022-04-08 04:36:13,6.62,6.62,6.62,100.00,1032336,28,19910,-65
2022-04-08 04:36:43,6.63,6.63,6.63,100.00,1032317,28,19921,-65
2022-04-08 04:37:13,6.57,6.57,6.57,100.00,1032310,28,19914,-65
2022-04-08 04:37:44,6.58,6.58,6.58,100.00,1032348,28,19965,-66
2022-04-08 04:38:14,6.61,6.61,6.61,100.00,1032218,28,19921,-65
2022-04-08 04:38:44,6.61,6.61,6.61,100.00,1032265,28,19930,-65
2022-04-08 04:39:15,6.58,6.58,6.58,100.00,1032355,28,19936,-65
2022-04-08 04:39:45,6.61,6.61,6.61,100.00,1032306,28,19914,-65
2022-04-08 04:40:15,6.66,6.66,6.66,100.00,1032446,28,19976,-65
2022-04-08 04:40:46,6.63,6.63,6.63,100.00,1032272,28,20324,-65
2022-04-08 04:41:17,6.57,6.57,6.57,100.00,1032169,28,19925,-66
2022-04-08 04:41:48,6.58,6.58,6.58,100.00,1032158,28,19922,-65
2022-04-08 04:42:19,6.58,6.58,6.58,100.00,1032223,28,19945,-66
2022-04-08 04:42:49,6.57,6.57,6.57,100.00,1032242,28,19917,-65
2022-04-08 04:43:19,6.53,6.53,6.53,100.00,1031859,28,19940,-65
2022-04-08 04:43:50,6.54,6.54,6.54,100.00,1031965,28,20016,-65
2022-04-08 04:44:20,6.56,6.56,6.56,100.00,1031935,28,20402,-65
2022-04-08 04:44:50,6.60,6.60,6.60,100.00,1032480,28,19981,-65
2022-04-08 04:45:21,6.56,6.56,6.56,100.00,1032994,28,19913,-65
2022-04-08 04:45:51,6.52,6.52,6.52,100.00,1032836,28,19917,-65
2022-04-08 04:46:21,6.50,6.50,6.50,100.00,1033083,28,19917,-65
2022-04-08 04:46:52,6.53,6.53,6.53,100.00,1033100,28,19918,-65
2022-04-08 04:47:22,6.54,6.54,6.54,100.00,1033249,28,20190,-67
2022-04-08 04:47:53,6.53,6.53,6.53,100.00,1032935,28,19944,-65
2022-04-08 04:48:23,6.59,6.59,6.59,100.00,1032617,28,19913,-65
2022-04-08 04:48:53,6.52,6.52,6.52,100.00,1032780,28,19941,-65
2022-04-08 04:49:24,6.53,6.53,6.53,100.00,1032796,28,19964,-65
2022-04-08 04:49:54,6.52,6.52,6.52,100.00,1032677,28,20013,-65
2022-04-08 04:50:25,6.57,6.57,6.57,100.00,1032817,28,19964,-65
2022-04-08 04:50:56,6.60,6.60,6.60,100.00,1032727,28,19906,-65
2022-04-08 04:51:30,6.58,6.58,6.58,100.00,1032700,28,20340,-65
2022-04-08 04:52:00,6.55,6.55,6.55,100.00,1032795,28,19913,-65
2022-04-08 04:52:30,6.53,6.53,6.53,100.00,1032741,28,20008,-66
2022-04-08 04:53:01,6.58,6.58,6.58,100.00,1028683,28,19942,-65
2022-04-08 04:53:31,6.56,6.56,6.56,100.00,1028731,28,19903,-65
2022-04-08 04:54:02,6.50,6.50,6.50,100.00,1028769,28,19937,-65
2022-04-08 04:54:32,6.52,6.52,6.52,100.00,1028740,28,20352,-65
2022-04-08 04:55:03,6.58,6.58,6.58,100.00,1033004,28,19912,-66
2022-04-08 04:55:33,6.47,6.47,6.47,100.00,1028790,28,19913,-65
2022-04-08 04:56:04,6.49,6.49,6.49,100.00,1028769,28,20379,-66
2022-04-08 04:56:35,6.48,6.48,6.48,100.00,1028641,28,20004,-65
2022-04-08 04:57:05,6.49,6.49,6.49,100.00,1028870,28,19907,-65
2022-04-08 04:57:35,6.45,6.45,6.45,100.00,1028821,28,20379,-65
2022-04-08 04:58:06,6.47,6.47,6.47,100.00,1028754,28,20364,-65
2022-04-08 04:58:36,6.46,6.46,6.46,100.00,1028748,28,19991,-65
2022-04-08 04:59:06,6.53,6.53,6.53,100.00,1028695,28,19902,-66
2022-04-08 04:59:37,6.49,6.49,6.49,100.00,1033096,28,20285,-66
2022-04-08 05:00:09,6.54,6.54,6.54,100.00,1033032,28,19929,-66
2022-04-08 05:00:40,6.55,6.55,6.55,100.00,1033014,28,20228,-66
2022-04-08 05:01:10,6.60,6.60,6.60,100.00,1033170,28,19941,-66
2022-04-08 05:01:40,6.53,6.53,6.53,100.00,1032596,28,19913,-66
2022-04-08 05:02:11,6.53,6.53,6.53,100.00,1032814,28,19994,-66
2022-04-08 05:02:41,6.53,6.53,6.53,100.00,1032744,28,20367,-66
2022-04-08 05:03:13,6.52,6.52,6.52,100.00,1032720,28,19906,-65
2022-04-08 05:03:43,6.52,6.52,6.52,100.00,1033105,28,20279,-66
2022-04-08 05:04:14,6.37,6.37,6.37,100.00,1032967,28,19906,-66
2022-04-08 05:04:44,6.43,6.43,6.43,100.00,1032912,28,19918,-66
2022-04-08 05:05:14,6.42,6.42,6.42,100.00,1032594,28,19906,-66
2022-04-08 05:05:45,6.39,6.39,6.39,100.00,1032594,28,19921,-66
2022-04-08 05:06:15,6.41,6.41,6.41,100.00,1032736,28,19905,-66
2022-04-08 05:06:45,6.44,6.44,6.44,100.00,1032635,28,19980,-66
2022-04-08 05:07:16,6.40,6.40,6.40,100.00,1033030,28,19918,-66
2022-04-08 05:07:46,6.44,6.44,6.44,100.00,1032913,28,19977,-66
2022-04-08 05:08:16,6.49,6.49,6.49,100.00,1033060,28,19940,-66
2022-04-08 05:08:47,6.49,6.49,6.49,100.00,1032881,28,19929,-66
2022-04-08 05:09:17,6.45,6.45,6.45,100.00,1032912,28,19937,-66
2022-04-08 05:09:47,6.42,6.42,6.42,100.00,1033041,28,19918,-66
2022-04-08 05:10:18,6.45,6.45,6.45,100.00,1033140,28,20316,-66
2022-04-08 05:10:48,6.34,6.34,6.34,100.00,1032782,28,19925,-65
2022-04-08 05:11:18,6.38,6.38,6.38,100.00,1032643,28,19901,-66
2022-04-08 05:11:49,6.34,6.34,6.34,100.00,1032642,28,20328,-66
2022-04-08 05:12:19,6.35,6.35,6.35,100.00,1032685,28,20343,-66
2022-04-08 05:12:49,6.43,6.43,6.43,100.00,1032548,28,19993,-66
2022-04-08 05:13:20,6.44,6.44,6.44,100.00,1032899,28,20268,-66
2022-04-08 05:13:50,6.43,6.43,6.43,100.00,1032861,28,19906,-66
2022-04-08 05:14:22,6.47,6.47,6.47,100.00,1032862,28,19906,-65
2022-04-08 05:14:53,6.43,6.43,6.43,100.00,1032779,28,19933,-65
2022-04-08 05:15:23,6.47,6.47,6.47,100.00,1033112,28,19908,-66
2022-04-08 05:15:53,6.51,6.51,6.51,100.00,1032591,28,20422,-66
2022-04-08 05:16:24,6.45,6.45,6.45,100.00,1032661,28,19906,-65
2022-04-08 05:16:56,6.50,6.50,6.50,100.00,1032529,28,19933,-65
2022-04-08 05:17:26,6.45,6.45,6.45,100.00,1032710,28,19946,-65
2022-04-08 05:17:57,6.49,6.49,6.49,100.00,1032443,28,20392,-65
2022-04-08 05:18:29,6.43,6.43,6.43,100.00,1024636,29,19907,-65
2022-04-08 05:18:59,6.40,6.40,6.40,100.00,1024564,29,19971,-65
2022-04-08 05:19:29,6.39,6.39,6.39,100.00,1024648,29,20006,-65
2022-04-08 05:20:00,6.37,6.37,6.37,100.00,1024872,28,19907,-65
2022-04-08 05:20:30,6.27,6.27,6.27,100.00,1028674,28,19950,-65
2022-04-08 05:21:00,6.28,6.28,6.28,100.00,1032752,28,19906,-65
2022-04-08 05:21:31,6.34,6.34,6.34,100.00,1032884,28,19906,-65
2022-04-08 05:22:01,6.38,6.38,6.38,100.00,1028436,28,19958,-65
2022-04-08 05:22:32,6.30,6.30,6.30,100.00,1028572,28,19969,-65
2022-04-08 05:23:03,6.27,6.27,6.27,100.00,1028444,28,19907,-65
2022-04-08 05:23:33,6.28,6.28,6.28,100.00,1028767,28,19907,-65
2022-04-08 05:24:04,6.23,6.23,6.23,100.00,1032424,28,20048,-65
2022-04-08 05:24:34,6.21,6.21,6.21,100.00,1028665,28,19906,-65
2022-04-08 05:25:05,6.22,6.22,6.22,100.00,1028569,28,19906,-65
2022-04-08 05:25:35,6.24,6.24,6.24,100.00,1028515,28,19942,-65
2022-04-08 05:26:06,6.24,6.24,6.24,100.00,1028557,28,20047,-65
2022-04-08 05:26:36,6.21,6.21,6.21,100.00,1032949,28,19964,-65
2022-04-08 05:27:06,6.26,6.26,6.26,100.00,1032879,28,19912,-65
2022-04-08 05:27:37,6.24,6.24,6.24,100.00,1032827,28,20111,-65
2022-04-08 05:28:11,6.28,6.28,6.28,100.00,1032985,28,19914,-65
2022-04-08 05:28:42,6.24,6.24,6.24,100.00,1032679,28,19909,-65
2022-04-08 05:29:12,6.30,6.30,6.30,100.00,1032796,28,19954,-66
2022-04-08 05:29:43,6.32,6.32,6.32,100.00,1032811,28,19949,-65
2022-04-08 05:30:15,6.37,6.37,6.37,100.00,1032822,28,20394,-66
2022-04-08 05:30:46,6.37,6.37,6.37,100.00,1032876,28,20371,-65
2022-04-08 05:31:17,6.32,6.32,6.32,100.00,1032926,28,19914,-65
2022-04-08 05:31:47,6.31,6.31,6.31,100.00,1032854,28,20304,-66
2022-04-08 05:32:18,6.27,6.27,6.27,100.00,1032957,28,19978,-65
2022-04-08 05:32:48,6.30,6.30,6.30,100.00,1032490,28,20000,-66
2022-04-08 05:33:18,6.26,6.26,6.26,100.00,1028278,28,19910,-65
2022-04-08 05:33:49,6.28,6.28,6.28,100.00,1028507,28,19945,-65
2022-04-08 05:34:19,6.30,6.30,6.30,100.00,1028582,28,19914,-66
2022-04-08 05:34:49,6.35,6.35,6.35,100.00,1024661,28,20001,-66
2022-04-08 05:35:20,6.32,6.32,6.32,100.00,1028588,28,20359,-66
2022-04-08 05:35:51,6.23,6.23,6.23,100.00,1028497,28,19914,-65
2022-04-08 05:36:21,6.14,6.14,6.14,100.00,1028559,28,19918,-65
2022-04-08 05:36:51,6.16,6.16,6.16,100.00,1032485,28,19914,-65
2022-04-08 05:37:22,6.18,6.18,6.18,100.00,1028524,28,19914,-65
2022-04-08 05:37:52,6.18,6.18,6.18,100.00,1028472,28,20005,-66
2022-04-08 05:38:23,6.22,6.22,6.22,100.00,1028284,28,19961,-66
2022-04-08 05:38:53,6.25,6.25,6.25,100.00,1024415,29,19941,-66
2022-04-08 05:39:23,6.28,6.28,6.28,100.00,1024515,28,19915,-66
2022-04-08 05:39:54,6.26,6.26,6.26,100.00,1028477,28,20317,-66
2022-04-08 05:40:24,6.31,6.31,6.31,100.00,1028552,28,19950,-66
2022-04-08 05:40:54,6.35,6.35,6.35,100.00,1032509,28,19917,-66
2022-04-08 05:41:25,6.33,6.33,6.33,100.00,1032567,28,19913,-65
2022-04-08 05:41:55,6.33,6.33,6.33,100.00,1032556,28,19914,-65
2022-04-08 05:42:26,6.33,6.33,6.33,100.00,1032451,28,19933,-66
2022-04-08 05:42:56,6.28,6.28,6.28,100.00,1032711,28,19925,-66
2022-04-08 05:43:26,6.26,6.26,6.26,100.00,1032750,28,19914,-65
2022-04-08 05:43:57,6.28,6.28,6.28,100.00,1032744,28,19952,-65
2022-04-08 05:44:27,6.26,6.26,6.26,100.00,1032745,28,19914,-65
2022-04-08 05:44:57,6.28,6.28,6.28,100.00,1028379,28,19914,-65
2022-04-08 05:45:28,6.24,6.24,6.24,100.00,1024445,29,19990,-65
2022-04-08 05:45:58,6.23,6.23,6.23,100.00,1024587,29,20324,-65
2022-04-08 05:46:29,6.27,6.27,6.27,100.00,1024520,28,19919,-65
2022-04-08 05:46:59,6.25,6.25,6.25,100.00,1032531,28,19906,-65
2022-04-08 05:47:31,6.16,6.16,6.16,100.00,1036576,28,19961,-64
2022-04-08 05:48:02,6.19,6.19,6.19,100.00,1036440,28,20282,-66
2022-04-08 05:48:33,6.13,6.13,6.13,100.00,1036226,28,19914,-65
2022-04-08 05:49:03,6.23,6.23,6.23,100.00,1032750,28,19906,-64
2022-04-08 05:49:33,6.15,6.15,6.15,100.00,1032802,28,20402,-65
2022-04-08 05:50:04,6.16,6.16,6.16,100.00,1032804,28,20390,-65
2022-04-08 05:50:34,6.12,6.12,6.12,100.00,1032673,28,20008,-65
2022-04-08 05:51:04,6.14,6.14,6.14,100.00,1032888,28,19988,-65
2022-04-08 05:51:35,6.19,6.19,6.19,100.00,1032786,28,20029,-64
2022-04-08 05:52:05,6.14,6.14,6.14,100.00,1032815,28,19922,-64
2022-04-08 05:52:36,6.24,6.24,6.24,100.00,1032661,28,19953,-65
2022-04-08 05:53:06,6.23,6.23,6.23,100.00,1032548,28,19997,-64
2022-04-08 05:53:37,6.31,6.31,6.31,100.00,1032580,28,20398,-66
2022-04-08 05:54:07,6.31,6.31,6.31,100.00,1032700,28,19968,-65
2022-04-08 05:54:37,6.30,6.30,6.30,100.00,1032334,28,19949,-65
2022-04-08 05:55:08,6.23,6.23,6.23,100.00,1032313,28,19944,-65
2022-04-08 05:55:38,6.24,6.24,6.24,100.00,1032138,28,19910,-66
2022-04-08 05:56:09,6.28,6.28,6.28,100.00,1027977,28,19911,-65
2022-04-08 05:56:39,6.29,6.29,6.29,100.00,1027903,28,20403,-66
2022-04-08 05:57:10,6.34,6.34,6.34,100.00,1028415,28,19913,-66
2022-04-08 05:57:40,6.31,6.31,6.31,100.00,1024352,28,19953,-64
2022-04-08 05:58:10,6.21,6.21,6.21,100.00,1028512,28,20012,-65
2022-04-08 05:58:41,6.08,6.08,6.08,100.00,1028383,28,19914,-65
2022-04-08 05:59:11,6.14,6.14,6.14,100.00,1028474,28,20005,-65
2022-04-08 05:59:43,6.23,6.23,6.23,100.00,1032339,28,19933,-65
2022-04-08 06:00:13,6.14,6.14,6.14,100.00,1032582,28,20335,-66
2022-04-08 06:00:46,6.13,6.13,6.13,100.00,1028328,28,19910,-65
2022-04-08 06:01:16,6.25,6.25,6.25,100.00,1024530,29,19945,-65
2022-04-08 06:01:46,6.19,6.19,6.19,100.00,1024449,29,20368,-65
2022-04-08 06:02:18,6.22,6.22,6.22,100.00,1024647,28,20325,-66
2022-04-08 06:02:48,6.25,6.25,6.25,100.00,1028386,28,19948,-65
2022-04-08 06:03:18,6.31,6.31,6.31,100.00,1032726,28,20374,-66
2022-04-08 06:03:49,6.31,6.31,6.31,100.00,1032627,28,19910,-66
2022-04-08 06:04:20,6.30,6.30,6.30,100.00,1032648,28,19936,-65
2022-04-08 06:04:50,6.40,6.40,6.40,100.00,1032679,28,19953,-66
2022-04-08 06:05:21,6.35,6.35,6.35,100.00,1032663,28,19913,-66
2022-04-08 06:05:51,6.37,6.37,6.37,100.00,1032743,28,19909,-65
2022-04-08 06:06:22,6.29,6.29,6.29,100.00,1032640,28,20399,-66
2022-04-08 06:06:54,6.22,6.22,6.22,100.00,1032693,28,19910,-67
2022-04-08 06:07:24,6.32,6.32,6.32,100.00,1032827,28,19914,-67
2022-04-08 06:07:55,6.31,6.31,6.31,100.00,1032665,28,20422,-65
2022-04-08 06:08:26,6.29,6.29,6.29,100.00,1032852,28,19985,-65
2022-04-08 06:08:56,6.25,6.25,6.25,100.00,1032669,28,19914,-64
2022-04-08 06:09:26,6.30,6.30,6.30,100.00,1032741,28,19910,-65
2022-04-08 06:09:59,6.24,6.24,6.24,100.00,1032654,28,19906,-65
2022-04-08 06:10:29,6.12,6.12,6.12,100.00,1032678,28,20367,-65
2022-04-08 06:11:00,6.20,6.20,6.20,100.00,1032369,28,19928,-65
2022-04-08 06:11:30,6.20,6.20,6.20,100.00,1032429,28,19913,-65
2022-04-08 06:12:00,6.15,6.15,6.15,100.00,1032320,28,20009,-65
2022-04-08 06:12:31,6.08,6.08,6.08,100.00,1028286,28,20308,-65
2022-04-08 06:13:01,6.22,6.22,6.22,100.00,1028262,28,19906,-65
2022-04-08 06:13:31,6.18,6.18,6.18,100.00,1028439,28,19914,-65
2022-04-08 06:14:02,6.20,6.20,6.20,100.00,1024461,28,19907,-66
2022-04-08 06:14:32,6.21,6.21,6.21,100.00,1028476,28,19997,-64
2022-04-08 06:15:03,6.23,6.23,6.23,100.00,1028468,28,19942,-65
2022-04-08 06:15:35,6.21,6.21,6.21,100.00,1028336,28,19990,-65
2022-04-08 06:16:05,6.21,6.21,6.21,100.00,1032645,28,19941,-64
2022-04-08 06:16:35,6.23,6.23,6.23,100.00,1032831,28,19924,-65
2022-04-08 06:17:06,6.29,6.29,6.29,100.00,1032601,28,19906,-65
2022-04-08 06:17:37,6.31,6.31,6.31,100.00,1032782,28,19922,-65
2022-04-08 06:18:09,6.23,6.23,6.23,100.00,1032697,28,20323,-64
2022-04-08 06:18:40,6.14,6.14,6.14,100.00,1032654,28,20335,-65
2022-04-08 06:19:10,6.08,6.08,6.08,100.00,1032276,28,19902,-65
2022-04-08 06:19:45,6.08,6.08,6.08,100.00,1032282,28,19995,-65
2022-04-08 06:20:18,6.16,6.16,6.16,100.00,1028273,28,19950,-65
2022-04-08 06:20:49,6.13,6.13,6.13,100.00,1024329,29,20237,-66
2022-04-08 06:21:19,6.09,6.09,6.09,100.00,1024363,29,19918,-66
2022-04-08 06:21:49,6.12,6.12,6.12,100.00,1024830,28,19906,-66
2022-04-08 06:22:20,6.13,6.13,6.13,100.00,1028350,28,19910,-66
2022-04-08 06:22:50,6.20,6.20,6.20,100.00,1032590,28,19953,-66
2022-04-08 06:23:21,6.20,6.20,6.20,100.00,1032707,28,20016,-66
2022-04-08 06:23:51,6.28,6.28,6.28,100.00,1032375,28,19988,-66
2022-04-08 06:24:22,6.26,6.26,6.26,100.00,1032355,28,19982,-66
2022-04-08 06:24:52,6.15,6.15,6.15,100.00,1032367,28,19918,-66
2022-04-08 06:25:23,6.20,6.20,6.20,100.00,1032407,28,20335,-65
2022-04-08 06:25:54,6.28,6.28,6.28,100.00,1032721,28,20013,-66
2022-04-08 06:26:24,6.33,6.33,6.33,100.00,1032606,28,19909,-66
2022-04-08 06:26:54,6.33,6.33,6.33,100.00,1032768,28,20024,-66
2022-04-08 06:27:25,6.28,6.28,6.28,100.00,1032814,28,19924,-66
2022-04-08 06:27:59,6.28,6.28,6.28,100.00,1032593,28,19944,-66
2022-04-08 06:28:29,6.31,6.31,6.31,100.00,1032700,28,19913,-66
2022-04-08 06:29:00,6.25,6.25,6.25,100.00,1032682,28,19918,-66
2022-04-08 06:29:31,6.35,6.35,6.35,100.00,1032774,28,19909,-66
2022-04-08 06:30:01,6.41,6.41,6.41,100.00,1032383,28,19918,-66
2022-04-08 06:30:32,6.39,6.39,6.39,100.00,1032336,28,20300,-67
2022-04-08 06:31:03,6.40,6.40,6.40,100.00,1032435,28,19982,-66
2022-04-08 06:31:33,6.41,6.41,6.41,100.00,1032467,28,19932,-67
2022-04-08 06:32:03,6.26,6.26,6.26,100.00,1032565,28,20272,-66
2022-04-08 06:32:34,6.31,6.31,6.31,100.00,1032615,28,19996,-66
2022-04-08 06:33:05,6.40,6.40,6.40,100.00,1032611,28,20340,-67
2022-04-08 06:33:35,6.43,6.43,6.43,100.00,1032713,28,20275,-66
2022-04-08 06:34:05,6.35,6.35,6.35,100.00,1032524,28,19920,-65
2022-04-08 06:34:36,6.43,6.43,6.43,100.00,1032600,28,20282,-66
2022-04-08 06:35:06,6.26,6.26,6.26,100.00,1032153,28,20275,-66
2022-04-08 06:35:36,6.37,6.37,6.37,100.00,1032258,28,19997,-65
2022-04-08 06:36:07,6.42,6.42,6.42,100.00,1032320,28,19906,-65
2022-04-08 06:36:37,6.28,6.28,6.28,100.00,1032387,28,20412,-66
2022-04-08 06:37:08,6.26,6.26,6.26,100.00,1032693,28,20359,-66
2022-04-08 06:37:38,6.42,6.42,6.42,100.00,1032654,28,19909,-66
2022-04-08 06:38:09,6.45,6.45,6.45,100.00,1032654,28,19906,-65
2022-04-08 06:38:40,6.41,6.41,6.41,100.00,1032508,28,20248,-65
2022-04-08 06:39:11,6.46,6.46,6.46,100.00,1032732,28,19937,-66
2022-04-08 06:39:41,6.52,6.52,6.52,100.00,1032624,28,19955,-65
2022-04-08 06:40:11,6.61,6.61,6.61,100.00,1032550,28,19910,-66
2022-04-08 06:40:42,6.61,6.61,6.61,100.00,1032688,28,19925,-65
2022-04-08 06:41:12,6.49,6.49,6.49,100.00,1032666,28,19906,-65
2022-04-08 06:41:44,6.46,6.46,6.46,100.00,1032569,28,19948,-66
2022-04-08 06:42:14,6.37,6.37,6.37,100.00,1032501,28,19912,-67
2022-04-08 06:42:45,6.40,6.40,6.40,100.00,1032542,28,19913,-67
2022-04-08 06:43:15,6.34,6.34,6.34,100.00,1032582,28,20346,-66
2022-04-08 06:43:45,6.28,6.28,6.28,100.00,1032660,28,19910,-66
2022-04-08 06:44:16,6.34,6.34,6.34,100.00,1028180,28,20061,-66
2022-04-08 06:44:46,6.34,6.34,6.34,100.00,1028379,28,20317,-65
2022-04-08 06:45:17,6.37,6.37,6.37,100.00,1028360,28,19906,-66
2022-04-08 06:45:47,6.31,6.31,6.31,100.00,1028361,28,19949,-67
2022-04-08 06:46:18,6.45,6.45,6.45,100.00,1032650,28,19906,-66
2022-04-08 06:46:48,6.32,6.32,6.32,100.00,1032528,28,20298,-66
2022-04-08 06:47:18,6.32,6.32,6.32,100.00,1028208,28,20009,-65
2022-04-08 06:47:49,6.33,6.33,6.33,100.00,1028249,28,20025,-66
2022-04-08 06:48:19,6.22,6.22,6.22,100.00,1024276,29,19954,-65
2022-04-08 06:48:50,6.22,6.22,6.22,100.00,1024392,28,19950,-66
2022-04-08 06:49:20,6.31,6.31,6.31,100.00,1028352,28,19917,-66
2022-04-08 06:49:51,6.32,6.32,6.32,100.00,1028304,28,19922,-66
2022-04-08 06:50:21,6.25,6.25,6.25,100.00,1032575,28,19914,-66
2022-04-08 06:50:51,6.22,6.22,6.22,100.00,1032520,28,19917,-65
2022-04-08 06:51:22,6.28,6.28,6.28,100.00,1032593,28,19921,-66
2022-04-08 06:51:53,6.29,6.29,6.29,100.00,1032655,28,19925,-66
2022-04-08 06:52:23,6.35,6.35,6.35,100.00,1032507,28,19917,-66
2022-04-08 06:52:59,6.34,6.34,6.34,100.00,1032574,28,19948,-66
2022-04-08 06:53:29,6.43,6.43,6.43,100.00,1032554,28,20340,-68
2022-04-08 06:54:00,6.51,6.51,6.51,100.00,1032459,28,19990,-67
2022-04-08 06:54:31,6.42,6.42,6.42,100.00,1032497,28,20012,-68
2022-04-08 06:55:01,6.44,6.44,6.44,100.00,1032350,28,20005,-68
2022-04-08 06:55:32,6.53,6.53,6.53,100.00,1032627,28,19920,-65
2022-04-08 06:56:03,6.54,6.54,6.54,100.00,1032515,28,19910,-67
2022-04-08 06:56:33,6.48,6.48,6.48,100.00,1032505,28,20365,-67
2022-04-08 06:57:03,6.31,6.31,6.31,100.00,1032495,28,19914,-65
2022-04-08 06:57:34,6.31,6.31,6.31,100.00,1032676,28,19965,-65
2022-04-08 06:58:04,6.32,6.32,6.32,100.00,1028254,28,19922,-66
2022-04-08 06:58:39,6.39,6.39,6.39,100.00,1024224,29,20415,-65
2022-04-08 06:59:09,6.39,6.39,6.39,100.00,1024153,29,20005,-66
2022-04-08 06:59:39,6.43,6.43,6.43,100.00,1024782,28,19961,-65
2022-04-08 07:00:11,6.39,6.39,6.39,100.00,1028804,28,19918,-66
2022-04-08 07:00:41,6.42,6.42,6.42,100.00,1032618,28,20269,-66
2022-04-08 07:01:11,6.37,6.37,6.37,100.00,1032135,28,19982,-66
2022-04-08 07:01:42,6.48,6.48,6.48,100.00,1032300,28,19914,-65
2022-04-08 07:02:13,6.46,6.46,6.46,100.00,1032147,28,20017,-65
2022-04-08 07:02:44,6.51,6.51,6.51,100.00,1032324,28,19917,-67
2022-04-08 07:03:14,6.42,6.42,6.42,100.00,1032481,28,19913,-68
2022-04-08 07:03:44,6.48,6.48,6.48,100.00,1032489,28,19959,-65
2022-04-08 07:04:15,6.49,6.49,6.49,100.00,1032112,28,19910,-65
2022-04-08 07:04:45,6.39,6.39,6.39,100.00,1032363,28,19917,-65
2022-04-08 07:05:15,6.39,6.39,6.39,100.00,1032295,28,19914,-65
2022-04-08 07:05:46,6.31,6.31,6.31,100.00,1032387,28,20227,-66
2022-04-08 07:06:16,6.43,6.43,6.43,100.00,1032635,28,19957,-66
2022-04-08 07:06:46,6.35,6.35,6.35,100.00,1032199,28,19922,-65
2022-04-08 07:07:17,6.34,6.34,6.34,100.00,1032120,28,19916,-65
2022-04-08 07:07:47,6.27,6.27,6.27,100.00,1032082,28,19918,-65
2022-04-08 07:08:17,6.31,6.31,6.31,100.00,1032126,28,19922,-66
2022-04-08 07:08:48,6.29,6.29,6.29,100.00,1032425,28,19953,-65
2022-04-08 07:09:19,6.44,6.44,6.44,100.00,1032504,28,19905,-65
2022-04-08 07:09:51,6.45,6.45,6.45,100.00,1032555,28,19961,-65
2022-04-08 07:10:21,6.50,6.50,6.50,100.00,1028027,28,19906,-65
2022-04-08 07:10:52,6.58,6.58,6.58,100.00,1028194,28,19910,-65
2022-04-08 07:11:22,6.51,6.51,6.51,100.00,1028157,28,20017,-67
2022-04-08 07:11:52,6.58,6.58,6.58,100.00,1028278,28,20034,-65
2022-04-08 07:12:26,6.64,6.64,6.64,100.00,1032459,28,19918,-65
2022-04-08 07:12:56,6.62,6.62,6.62,100.00,1032541,28,19972,-65
2022-04-08 07:13:26,6.60,6.60,6.60,100.00,1032486,28,19936,-64
2022-04-08 07:13:57,6.55,6.55,6.55,100.00,1032611,28,19910,-64
2022-04-08 07:14:27,6.51,6.51,6.51,100.00,1032419,28,20364,-64
2022-04-08 07:14:58,6.55,6.55,6.55,100.00,1032516,28,19906,-65
2022-04-08 07:15:28,6.61,6.61,6.61,100.00,1032455,28,19932,-66
2022-04-08 07:15:59,6.61,6.61,6.61,100.00,1032545,28,19910,-66
2022-04-08 07:16:33,6.61,6.61,6.61,100.00,1032501,28,19972,-66
2022-04-08 07:17:06,6.66,6.66,6.66,100.00,1032593,28,19917,-66
2022-04-08 07:17:36,6.68,6.68,6.68,100.00,1031895,28,20004,-65
2022-04-08 07:18:07,6.64,6.64,6.64,100.00,1032107,28,19952,-66
2022-04-08 07:18:37,6.57,6.57,6.57,100.00,1027965,28,19906,-64
2022-04-08 07:19:10,6.62,6.62,6.62,100.00,1028135,28,19917,-67
2022-04-08 07:19:40,6.57,6.57,6.57,100.00,1024083,29,19926,-66
2022-04-08 07:20:14,6.64,6.64,6.64,100.00,1024614,28,19918,-66
2022-04-08 07:20:44,6.50,6.50,6.50,100.00,1028198,28,19952,-67
2022-04-08 07:21:14,6.50,6.50,6.50,100.00,1028695,28,19910,-67
2022-04-08 07:21:45,6.53,6.53,6.53,100.00,1032491,28,19905,-66
2022-04-08 07:22:15,6.62,6.62,6.62,100.00,1032627,28,19945,-66
2022-04-08 07:22:45,6.72,6.72,6.72,100.00,1032614,28,19906,-65
2022-04-08 07:23:16,6.82,6.82,6.82,100.00,1032300,28,19910,-65
2022-04-08 07:23:46,6.83,6.83,6.83,100.00,1032184,28,19906,-66
2022-04-08 07:24:17,6.75,6.75,6.75,100.00,1032265,28,20398,-65
2022-04-08 07:24:47,6.79,6.79,6.79,100.00,1032313,28,20000,-67
2022-04-08 07:25:18,6.58,6.58,6.58,100.00,1032244,28,19918,-66
2022-04-08 07:25:48,6.53,6.53,6.53,100.00,1032443,28,19912,-66
2022-04-08 07:26:21,6.56,6.56,6.56,100.00,1028139,28,19918,-66
2022-04-08 07:26:52,6.66,6.66,6.66,100.00,1028207,28,19913,-67
2022-04-08 07:27:23,6.72,6.72,6.72,100.00,1028123,28,19922,-67
2022-04-08 07:27:56,6.73,6.73,6.73,100.00,1028607,28,19922,-67
2022-04-08 07:28:26,6.61,6.61,6.61,100.00,1032530,28,20400,-65
2022-04-08 07:28:56,6.60,6.60,6.60,100.00,1032462,28,19921,-68
2022-04-08 07:29:27,6.68,6.68,6.68,100.00,1028230,28,20001,-68
2022-04-08 07:29:57,6.60,6.60,6.60,100.00,1028246,28,20398,-67
2022-04-08 07:30:27,6.63,6.63,6.63,100.00,1028122,28,19961,-67
2022-04-08 07:30:58,6.46,6.46,6.46,100.00,1028241,28,19953,-67
2022-04-08 07:31:28,6.52,6.52,6.52,100.00,1028181,28,19915,-66
2022-04-08 07:31:58,6.65,6.65,6.65,100.00,1032646,28,19975,-67
2022-04-08 07:32:29,6.67,6.67,6.67,100.00,1032677,28,20049,-66
2022-04-08 07:33:02,6.69,6.69,6.69,100.00,1032088,28,19921,-67
2022-04-08 07:33:32,6.76,6.76,6.76,100.00,1032235,28,20392,-66
2022-04-08 07:34:02,6.85,6.85,6.85,100.00,1032281,28,19961,-67
2022-04-08 07:34:33,6.97,6.97,6.97,100.00,1032145,28,20009,-66
2022-04-08 07:35:04,6.87,6.87,6.87,100.00,1032565,28,19924,-66
2022-04-08 07:35:34,6.88,6.88,6.88,100.00,1032547,28,20086,-66
2022-04-08 07:36:04,6.77,6.77,6.77,100.00,1032577,28,19979,-66
2022-04-08 07:36:35,6.94,6.94,6.94,100.00,1032202,28,19979,-66
2022-04-08 07:37:05,7.02,7.02,7.02,100.00,1032242,28,20037,-68
2022-04-08 07:37:36,7.07,7.07,7.07,100.00,1032242,28,19918,-67
2022-04-08 07:38:06,6.89,6.89,6.89,100.00,1032244,28,19921,-67
2022-04-08 07:38:36,7.00,7.00,7.00,100.00,1032479,28,19925,-66
2022-04-08 07:39:06,6.85,6.85,6.85,100.00,1032469,28,20356,-66
2022-04-08 07:39:41,6.69,6.69,6.69,100.00,1032561,28,20382,-68
2022-04-08 07:40:12,6.80,6.80,6.80,100.00,1032529,28,19914,-69
2022-04-08 07:40:43,6.68,6.68,6.68,100.00,1032429,28,20040,-68
2022-04-08 07:41:14,6.74,6.74,6.74,100.00,1032703,28,19914,-67
2022-04-08 07:41:44,6.76,6.76,6.76,100.00,1032462,28,20443,-67
2022-04-08 07:42:15,6.65,6.65,6.65,100.00,1028053,28,19921,-67
2022-04-08 07:42:45,6.74,6.74,6.74,100.00,1028031,28,19990,-67
2022-04-08 07:43:17,6.72,6.72,6.72,100.00,1028157,28,19914,-69
2022-04-08 07:43:47,6.73,6.73,6.73,100.00,1028327,28,19930,-68
2022-04-08 07:44:17,6.85,6.85,6.85,100.00,1032294,28,19914,-67
2022-04-08 07:44:47,6.82,6.82,6.82,100.00,1032310,28,19914,-67
2022-04-08 07:45:18,6.76,6.76,6.76,100.00,1031961,28,19972,-68
2022-04-08 07:45:48,6.76,6.76,6.76,100.00,1032062,28,19961,-67
2022-04-08 07:46:19,6.81,6.81,6.81,100.00,1032137,28,19914,-67
2022-04-08 07:46:49,6.86,6.86,6.86,100.00,1032105,28,19914,-68
2022-04-08 07:47:20,7.01,7.01,7.01,100.00,1032413,28,19997,-68
2022-04-08 07:47:50,7.00,7.00,7.00,100.00,1032329,28,19920,-68
2022-04-08 07:48:21,6.99,6.99,6.99,100.00,1032432,28,19992,-67
2022-04-08 07:48:51,7.05,7.05,7.05,100.00,1032380,28,19913,-67
2022-04-08 07:49:22,7.07,7.07,7.07,100.00,1032199,28,19977,-67
2022-04-08 07:49:55,7.05,7.05,7.05,100.00,1028050,28,20368,-67
2022-04-08 07:50:26,7.02,7.02,7.02,100.00,1028184,28,19918,-67
2022-04-08 07:50:56,7.01,7.01,7.01,100.00,1028199,28,19914,-66
2022-04-08 07:51:27,6.98,6.98,6.98,100.00,1028730,28,20372,-66
2022-04-08 07:51:57,7.04,7.04,7.04,100.00,1028101,28,19954,-66
2022-04-08 07:52:27,7.03,7.03,7.03,100.00,1028208,28,19929,-67
2022-04-08 07:52:58,6.87,6.87,6.87,100.00,1028160,28,19930,-66
2022-04-08 07:53:28,6.69,6.69,6.69,100.00,1028132,28,19921,-67
2022-04-08 07:53:58,6.78,6.78,6.78,100.00,1032101,28,19917,-66
2022-04-08 07:54:29,6.77,6.77,6.77,100.00,1032334,28,19918,-67
2022-04-08 07:54:59,6.68,6.68,6.68,100.00,1032574,28,19910,-67
2022-04-08 07:55:29,6.70,6.70,6.70,100.00,1032463,28,19976,-66
2022-04-08 07:56:00,6.78,6.78,6.78,100.00,1032456,28,19996,-67
2022-04-08 07:56:33,6.53,6.53,6.53,100.00,1032354,28,19972,-69
2022-04-08 07:57:04,6.44,6.44,6.44,100.00,1032445,28,20467,-68
2022-04-08 07:57:41,6.35,6.35,6.35,100.00,1032300,28,19918,-65
2022-04-08 07:58:12,6.41,6.41,6.41,100.00,1032401,28,19997,-66
2022-04-08 07:58:45,6.58,6.58,6.58,100.00,1032495,28,19910,-66
2022-04-08 07:59:17,6.59,6.59,6.59,100.00,1032367,28,19917,-67
2022-04-08 07:59:48,6.69,6.69,6.69,100.00,1028018,28,19954,-66
2022-04-08 08:00:22,6.80,6.80,6.80,100.00,1028199,28,19911,-66
2022-04-08 08:00:54,6.80,6.80,6.80,100.00,1028124,28,19926,-66
2022-04-08 08:01:24,6.76,6.76,6.76,100.00,1028895,28,19910,-67
2022-04-08 08:01:55,6.73,6.73,6.73,100.00,1032214,28,19926,-67
2022-04-08 08:02:29,6.79,6.79,6.79,100.00,1032148,28,20267,-69
2022-04-08 08:02:59,6.90,6.90,6.90,100.00,1032179,28,19964,-67
2022-04-08 08:03:31,6.95,6.95,6.95,100.00,1032457,28,19910,-67
2022-04-08 08:04:01,7.02,7.02,7.02,100.00,1032101,28,19925,-68
2022-04-08 08:04:32,6.94,6.94,6.94,100.00,1032191,28,19910,-68
2022-04-08 08:05:02,6.83,6.83,6.83,100.00,1032079,28,19914,-67
2022-04-08 08:05:33,6.68,6.68,6.68,100.00,1032175,28,19914,-68
2022-04-08 08:06:04,6.75,6.75,6.75,100.00,1032580,28,20023,-68
2022-04-08 08:06:34,6.71,6.71,6.71,100.00,1032381,28,20405,-70
2022-04-08 08:07:04,6.73,6.73,6.73,100.00,1032390,28,19961,-67
2022-04-08 08:07:53,6.61,6.61,6.61,100.00,1032302,28,19910,-67
2022-04-08 08:08:24,6.75,6.75,6.75,100.00,1032415,28,20260,-68
2022-04-08 08:08:55,6.73,6.73,6.73,100.00,1032299,28,19925,-66
2022-04-08 08:09:25,6.66,6.66,6.66,100.00,1032393,28,20406,-66
2022-04-08 08:09:56,6.51,6.51,6.51,100.00,1032371,28,19965,-67
2022-04-08 08:10:28,6.65,6.65,6.65,100.00,1032440,28,19925,-67
2022-04-08 08:10:58,6.52,6.52,6.52,100.00,1032181,28,20390,-66
2022-04-08 08:11:28,6.67,6.67,6.67,100.00,1032272,28,19920,-67
2022-04-08 08:11:59,6.61,6.61,6.61,100.00,1032369,28,20360,-66
2022-04-08 08:12:32,6.66,6.66,6.66,100.00,1032366,28,20387,-67
2022-04-08 08:13:03,6.67,6.67,6.67,100.00,1031886,28,19941,-68
2022-04-08 08:13:33,6.59,6.59,6.59,100.00,1032056,28,20351,-67
2022-04-08 08:14:04,6.43,6.43,6.43,100.00,1031944,28,20024,-68
2022-04-08 08:14:34,6.45,6.45,6.45,100.00,1032142,28,19989,-66
2022-04-08 08:15:05,6.60,6.60,6.60,100.00,1032195,28,19917,-69
2022-04-08 08:15:40,6.75,6.75,6.75,100.00,1032273,28,20368,-68
2022-04-08 08:16:10,6.62,6.62,6.62,100.00,1032279,28,20340,-68
2022-04-08 08:16:41,6.76,6.76,6.76,100.00,1032325,28,19914,-68
2022-04-08 08:17:11,6.79,6.79,6.79,100.00,1032462,28,19926,-67
2022-04-08 08:17:41,6.73,6.73,6.73,100.00,1027872,28,19945,-68
2022-04-08 08:18:12,6.72,6.72,6.72,100.00,1024050,29,19922,-68
2022-04-08 08:18:42,6.74,6.74,6.74,100.00,1024005,29,19914,-69
2022-04-08 08:19:14,6.93,6.93,6.93,100.00,1024237,28,19997,-68
2022-04-08 08:19:44,7.00,7.00,7.00,100.00,1028615,28,19910,-68
2022-04-08 08:20:15,6.80,6.80,6.80,100.00,1033127,28,19914,-68
2022-04-08 08:20:46,6.63,6.63,6.63,100.00,1032922,28,19914,-67
2022-04-08 08:21:17,6.69,6.69,6.69,100.00,1032776,28,20026,-67
2022-04-08 08:21:47,6.91,6.91,6.91,100.00,1032859,28,19940,-67
2022-04-08 08:22:17,6.85,6.85,6.85,100.00,1024591,29,19980,-67
2022-04-08 08:22:48,6.97,6.97,6.97,100.00,1024866,29,19915,-68
2022-04-08 08:23:18,6.85,6.85,6.85,100.00,1024741,29,20002,-68
2022-04-08 08:23:48,6.76,6.76,6.76,100.00,1024766,29,20014,-67
2022-04-08 08:24:18,6.66,6.66,6.66,100.00,1033124,28,19926,-68
2022-04-08 08:24:49,6.53,6.53,6.53,100.00,1033167,28,19914,-67
2022-04-08 08:25:19,6.44,6.44,6.44,100.00,1033005,28,20398,-68
2022-04-08 08:25:50,6.48,6.48,6.48,100.00,1033072,28,19921,-68
2022-04-08 08:26:20,6.61,6.61,6.61,100.00,1033126,28,19983,-68
2022-04-08 08:26:51,6.80,6.80,6.80,100.00,1033130,28,19913,-70
2022-04-08 08:27:21,6.79,6.79,6.79,100.00,1033073,28,19997,-68
2022-04-08 08:27:53,6.83,6.83,6.83,100.00,1033102,28,19949,-69
2022-04-08 08:28:23,6.58,6.58,6.58,100.00,1033100,28,20029,-68
2022-04-08 08:28:54,6.50,6.50,6.50,100.00,1033153,28,20039,-68
2022-04-08 08:29:24,6.66,6.66,6.66,100.00,1032818,28,19928,-67
2022-04-08 08:29:54,6.65,6.65,6.65,100.00,1032765,28,19910,-68
2022-04-08 08:30:25,6.67,6.67,6.67,100.00,1032772,28,20278,-68
2022-04-08 08:30:55,6.61,6.61,6.61,100.00,1032830,28,19918,-68
2022-04-08 08:31:25,6.68,6.68,6.68,100.00,1032827,28,20307,-71
2022-04-08 08:31:56,6.81,6.81,6.81,100.00,1033067,28,20008,-66
2022-04-08 08:32:26,6.99,6.99,6.99,100.00,1033113,28,19910,-67
2022-04-08 08:32:56,6.86,6.86,6.86,100.00,1033074,28,19916,-66
2022-04-08 08:33:27,6.73,6.73,6.73,100.00,1033156,28,19918,-67
2022-04-08 08:33:57,6.67,6.67,6.67,100.00,1033058,28,19922,-69
2022-04-08 08:34:28,6.65,6.65,6.65,100.00,1033116,28,19910,-68
2022-04-08 08:34:58,6.84,6.84,6.84,100.00,1033014,28,19926,-68
2022-04-08 08:35:28,7.06,7.06,7.06,100.00,1032753,28,19936,-68
2022-04-08 08:35:59,7.01,7.01,7.01,100.00,1032822,28,19965,-68
2022-04-08 08:36:30,6.94,6.94,6.94,100.00,1024844,29,19985,-68
2022-04-08 08:37:01,6.88,6.88,6.88,100.00,1020790,29,20333,-69
2022-04-08 08:37:31,6.98,6.98,6.98,100.00,1020806,29,19915,-68
2022-04-08 08:38:02,6.88,6.88,6.88,100.00,1021287,28,20013,-69
2022-04-08 08:38:32,6.92,6.92,6.92,100.00,1028797,28,19906,-68
2022-04-08 08:39:02,7.06,7.06,7.06,100.00,1032886,28,19921,-68
2022-04-08 08:39:33,7.14,7.14,7.14,100.00,1032878,28,19910,-67
2022-04-08 08:40:03,7.07,7.07,7.07,100.00,1032715,28,20005,-67
2022-04-08 08:40:34,6.98,6.98,6.98,100.00,1032793,28,20284,-69
2022-04-08 08:41:05,6.97,6.97,6.97,100.00,1028797,28,20004,-69
2022-04-08 08:41:36,6.81,6.81,6.81,100.00,1024831,29,19910,-69
2022-04-08 08:42:07,6.93,6.93,6.93,100.00,1024666,29,19911,-68
2022-04-08 08:42:37,6.91,6.91,6.91,100.00,1020852,29,19911,-69
2022-04-08 08:43:08,6.84,6.84,6.84,100.00,1024679,29,19913,-68
2022-04-08 08:43:38,6.80,6.80,6.80,100.00,1024792,29,19950,-69
2022-04-08 08:44:08,6.77,6.77,6.77,100.00,1024770,28,20022,-70
2022-04-08 08:44:39,6.65,6.65,6.65,100.00,1032733,28,19910,-68
2022-04-08 08:45:10,6.75,6.75,6.75,100.00,1028642,28,20388,-71
2022-04-08 08:45:43,6.92,6.92,6.92,100.00,1028799,28,20438,-70
2022-04-08 08:46:15,6.92,6.92,6.92,100.00,1028736,28,20367,-69
2022-04-08 08:46:46,6.96,6.96,6.96,100.00,1029584,28,20019,-70
2022-04-08 08:47:17,6.98,6.98,6.98,100.00,1032671,28,20255,-69
2022-04-08 08:47:47,6.90,6.90,6.90,100.00,1028634,28,19914,-69
2022-04-08 08:48:18,6.73,6.73,6.73,100.00,1028770,28,19909,-70
2022-04-08 08:48:50,6.93,6.93,6.93,100.00,1028684,28,20242,-69
2022-04-08 08:49:20,6.89,6.89,6.89,100.00,1029064,28,19918,-69
2022-04-08 08:49:51,7.03,7.03,7.03,100.00,1033016,28,19933,-68
2022-04-08 08:50:21,7.00,7.00,7.00,100.00,1032632,28,19910,-70
2022-04-08 08:50:54,7.00,7.00,7.00,100.00,1032651,28,19914,-68
2022-04-08 08:51:25,6.92,6.92,6.92,100.00,1032854,28,19960,-69
2022-04-08 08:51:58,6.90,6.90,6.90,100.00,1028770,28,20351,-68
2022-04-08 08:52:29,6.77,6.77,6.77,100.00,1028674,28,20426,-69
2022-04-08 08:52:59,6.72,6.72,6.72,100.00,1028667,28,19953,-70
2022-04-08 08:53:29,6.64,6.64,6.64,100.00,1029319,28,20384,-69
2022-04-08 08:54:00,6.84,6.84,6.84,100.00,1033131,28,19913,-70
2022-04-08 08:54:31,6.76,6.76,6.76,100.00,1028628,28,19910,-69
2022-04-08 08:55:03,6.75,6.75,6.75,100.00,1024619,29,19921,-71
2022-04-08 08:55:33,6.67,6.67,6.67,100.00,1020709,29,20361,-69
2022-04-08 08:56:04,6.84,6.84,6.84,100.00,1021050,29,19915,-69
2022-04-08 08:56:35,6.76,6.76,6.76,100.00,1025126,28,19958,-68
2022-04-08 08:57:05,7.00,7.00,7.00,100.00,1029018,28,19981,-67
2022-04-08 08:57:36,6.86,6.86,6.86,100.00,1032995,28,19964,-68
2022-04-08 08:58:07,6.83,6.83,6.83,100.00,1032960,28,19913,-68
2022-04-08 08:58:38,6.95,6.95,6.95,100.00,1032676,28,20378,-69
2022-04-08 08:59:09,7.00,7.00,7.00,100.00,1032671,28,19918,-68
2022-04-08 08:59:39,6.82,6.82,6.82,100.00,1028620,28,20424,-67
2022-04-08 09:00:13,6.58,6.58,6.58,100.00,1028681,28,19910,-67
2022-04-08 09:00:44,6.49,6.49,6.49,100.00,1028645,28,20044,-69
2022-04-08 09:01:14,6.52,6.52,6.52,100.00,1029284,28,19909,-67
2022-04-08 09:01:44,6.57,6.57,6.57,100.00,1032649,28,19918,-67
2022-04-08 09:02:16,6.58,6.58,6.58,100.00,1032788,28,20283,-67
2022-04-08 09:02:50,6.73,6.73,6.73,100.00,1032723,28,20378,-66
2022-04-08 09:03:20,6.98,6.98,6.98,100.00,1032836,28,19914,-66
2022-04-08 09:03:50,6.97,6.97,6.97,100.00,1032914,28,20291,-67
2022-04-08 09:04:23,7.05,7.05,7.05,100.00,1028553,28,19981,-67
2022-04-08 09:04:53,6.84,6.84,6.84,100.00,1028660,28,19914,-68
2022-04-08 09:05:24,6.89,6.89,6.89,100.00,1028817,28,20300,-66
2022-04-08 09:05:54,6.83,6.83,6.83,100.00,1029103,28,19953,-66
2022-04-08 09:06:25,6.59,6.59,6.59,100.00,1028597,28,19951,-67
2022-04-08 09:06:55,6.57,6.57,6.57,100.00,1028557,28,19914,-67
2022-04-08 09:07:25,6.75,6.75,6.75,100.00,1024671,29,19915,-68
2022-04-08 09:07:56,6.69,6.69,6.69,100.00,1024779,28,19976,-66
2022-04-08 09:08:31,6.65,6.65,6.65,100.00,1028693,28,19918,-66
2022-04-08 09:09:02,6.63,6.63,6.63,100.00,1029226,28,19926,-67
2022-04-08 09:09:32,6.87,6.87,6.87,100.00,1032761,28,19924,-69
2022-04-08 09:10:02,6.89,6.89,6.89,100.00,1033066,28,19944,-67
2022-04-08 09:10:36,7.00,7.00,7.00,100.00,1033004,28,19918,-67
2022-04-08 09:11:07,7.00,7.00,7.00,100.00,1032617,28,20428,-66
2022-04-08 09:11:37,7.07,7.07,7.07,100.00,1028689,28,19930,-68
2022-04-08 09:12:09,7.12,7.12,7.12,100.00,1028682,28,19918,-67
2022-04-08 09:12:39,6.90,6.90,6.90,100.00,1028716,28,20005,-68
2022-04-08 09:13:10,6.99,6.99,6.99,100.00,1028909,28,19910,-69
2022-04-08 09:13:48,6.95,6.95,6.95,100.00,1032831,28,19925,-70
2022-04-08 09:14:25,6.73,6.73,6.73,100.00,1032787,28,19957,-68
2022-04-08 09:14:56,6.75,6.75,6.75,100.00,1032814,28,19960,-69
2022-04-08 09:15:27,6.97,6.97,6.97,100.00,1032575,28,20383,-69
2022-04-08 09:15:58,6.70,6.70,6.70,100.00,1032669,28,20107,-67
2022-04-08 09:16:29,6.67,6.67,6.67,100.00,1032615,28,19913,-68
2022-04-08 09:17:04,6.63,6.63,6.63,100.00,1032917,28,19961,-68
2022-04-08 09:17:34,6.59,6.59,6.59,100.00,1032902,28,19913,-68
2022-04-08 09:18:11,6.47,6.47,6.47,100.00,1033013,28,19918,-68
2022-04-08 09:18:44,6.35,6.35,6.35,100.00,1032723,28,19914,-68
2022-04-08 09:19:14,6.31,6.31,6.31,100.00,1032534,28,19921,-70
2022-04-08 09:19:48,6.44,6.44,6.44,100.00,1032611,28,19989,-68
2022-04-08 09:20:19,6.26,6.26,6.26,100.00,1032804,28,19940,-68
2022-04-08 09:20:50,6.24,6.24,6.24,100.00,1032711,28,20295,-68
2022-04-08 09:21:21,6.20,6.20,6.20,100.00,1033026,28,19933,-68
2022-04-08 09:21:54,6.23,6.23,6.23,100.00,1028581,28,20013,-68
2022-04-08 09:22:29,6.23,6.23,6.23,100.00,1028730,28,20288,-68
2022-04-08 09:23:00,6.34,6.34,6.34,100.00,1028593,28,20383,-68
2022-04-08 09:23:33,6.34,6.34,6.34,100.00,1029716,28,19914,-68
2022-04-08 09:24:04,6.31,6.31,6.31,100.00,1032807,28,19929,-67
2022-04-08 09:24:34,6.28,6.28,6.28,100.00,1032915,28,20386,-68
2022-04-08 09:25:10,6.27,6.27,6.27,100.00,1032889,28,19918,-67
2022-04-08 09:25:41,6.35,6.35,6.35,100.00,1028546,28,19921,-68
2022-04-08 09:26:14,6.42,6.42,6.42,100.00,1028614,28,19978,-69
2022-04-08 09:26:44,6.37,6.37,6.37,100.00,1028493,28,20264,-68
2022-04-08 09:27:15,6.33,6.33,6.33,100.00,1029055,28,19945,-68
2022-04-08 09:27:45,6.46,6.46,6.46,100.00,1032779,28,19914,-68
2022-04-08 09:28:16,6.53,6.53,6.53,100.00,1032808,28,19917,-69
2022-04-08 09:28:46,6.47,6.47,6.47,100.00,1032892,28,19993,-70
2022-04-08 09:29:18,6.53,6.53,6.53,100.00,1032955,28,19953,-69
2022-04-08 09:29:48,6.53,6.53,6.53,100.00,1032667,28,19913,-69
2022-04-08 09:30:20,6.45,6.45,6.45,100.00,1032874,28,19984,-70
2022-04-08 09:30:53,6.43,6.43,6.43,100.00,1032302,28,19941,-69
2022-04-08 09:31:23,6.54,6.54,6.54,100.00,1032660,28,20419,-69
2022-04-08 09:31:55,6.57,6.57,6.57,100.00,1032460,28,19914,-68
2022-04-08 09:32:25,6.61,6.61,6.61,100.00,1032687,28,19952,-70
2022-04-08 09:32:56,6.64,6.64,6.64,100.00,1032840,28,19914,-70
2022-04-08 09:33:26,6.69,6.69,6.69,100.00,1032813,28,19925,-70
2022-04-08 09:33:57,6.66,6.66,6.66,100.00,1032798,28,19914,-69
2022-04-08 09:34:29,6.67,6.67,6.67,100.00,1032705,28,19997,-68
2022-04-08 09:34:59,6.56,6.56,6.56,100.00,1028441,28,19944,-69
2022-04-08 09:35:30,6.52,6.52,6.52,100.00,1028562,28,20363,-69
2022-04-08 09:36:00,6.46,6.46,6.46,100.00,1024384,29,19937,-70
2022-04-08 09:36:35,6.35,6.35,6.35,100.00,1024620,28,19918,-67
2022-04-08 09:37:15,6.30,6.30,6.30,100.00,1028562,28,20336,-68
2022-04-08 09:37:59,6.25,6.25,6.25,100.00,1030428,28,20480,-67
2022-04-08 09:38:31,6.36,6.36,6.36,100.00,1032471,28,20326,-68
2022-04-08 09:39:06,6.27,6.27,6.27,100.00,1024564,29,19926,-67
2022-04-08 09:39:37,6.32,6.32,6.32,100.00,1024514,29,19994,-67
2022-04-08 09:40:09,6.42,6.42,6.42,100.00,1024464,29,19919,-68
2022-04-08 09:40:39,6.45,6.45,6.45,100.00,1026540,28,19946,-69
2022-04-08 09:41:11,6.48,6.48,6.48,100.00,1032789,28,19913,-69
2022-04-08 09:41:42,6.56,6.56,6.56,100.00,1032636,28,20311,-68
2022-04-08 09:42:12,6.52,6.52,6.52,100.00,1028400,28,19945,-68
2022-04-08 09:42:43,6.48,6.48,6.48,100.00,1028445,28,20033,-68
2022-04-08 09:43:15,6.51,6.51,6.51,100.00,1024427,29,20013,-69
2022-04-08 09:43:45,6.50,6.50,6.50,100.00,1024706,28,20369,-70
2022-04-08 09:44:20,6.45,6.45,6.45,100.00,1028599,28,20025,-69
2022-04-08 09:44:54,6.34,6.34,6.34,100.00,1029297,28,19922,-70
2022-04-08 09:45:30,6.38,6.38,6.38,100.00,1032602,28,19995,-69
2022-04-08 09:46:17,6.38,6.38,6.38,100.00,1032687,28,19968,-69
2022-04-08 09:46:47,6.42,6.42,6.42,100.00,1032407,28,19917,-70
2022-04-08 09:47:17,6.45,6.45,6.45,100.00,1032497,28,19918,-68
2022-04-08 09:47:48,6.47,6.47,6.47,100.00,1032653,28,20012,-67
2022-04-08 09:48:18,6.51,6.51,6.51,100.00,1032843,28,19996,-67
2022-04-08 09:48:48,6.53,6.53,6.53,100.00,1032791,28,20310,-67
2022-04-08 09:49:19,6.50,6.50,6.50,100.00,1028532,28,20355,-68
2022-04-08 09:49:49,6.59,6.59,6.59,100.00,1024393,29,19919,-69
2022-04-08 09:50:19,6.67,6.67,6.67,100.00,1024486,29,19915,-68
2022-04-08 09:50:51,6.66,6.66,6.66,100.00,1020523,29,19953,-67
2022-04-08 09:51:23,6.76,6.76,6.76,100.00,1024889,28,19922,-68
2022-04-08 09:51:54,6.80,6.80,6.80,100.00,1028445,28,20020,-69
2022-04-08 09:52:25,6.67,6.67,6.67,100.00,1028899,28,19910,-67
2022-04-08 09:52:56,6.79,6.79,6.79,100.00,1032280,28,20390,-67
2022-04-08 09:53:26,6.83,6.83,6.83,100.00,1032546,28,19910,-67
2022-04-08 09:53:57,6.90,6.90,6.90,100.00,1028511,28,19929,-68
2022-04-08 09:54:28,6.84,6.84,6.84,100.00,1028596,28,20427,-68
2022-04-08 09:54:59,6.86,6.86,6.86,100.00,1024477,29,19966,-68
2022-04-08 09:55:29,6.97,6.97,6.97,100.00,1024784,28,20036,-68
2022-04-08 09:55:59,7.03,7.03,7.03,100.00,1028467,28,19933,-68
2022-04-08 09:56:30,7.01,7.01,7.01,100.00,1028523,28,19950,-67
2022-04-08 09:57:00,7.00,7.00,7.00,100.00,1032797,28,19913,-68
2022-04-08 09:57:33,6.96,6.96,6.96,100.00,1032900,28,20009,-68
2022-04-08 09:58:04,7.16,7.16,7.16,100.00,1032774,28,19914,-69
2022-04-08 09:58:34,7.32,7.32,7.32,100.00,1032751,28,19949,-68
2022-04-08 09:59:12,7.29,7.29,7.29,100.00,1032662,28,19917,-72
2022-04-08 09:59:44,7.41,7.41,7.41,100.00,1032583,28,20287,-68
2022-04-08 10:00:15,7.54,7.54,7.54,100.00,1032878,28,19950,-68
2022-04-08 10:00:45,7.47,7.47,7.47,100.00,1032512,28,19936,-68
2022-04-08 10:01:15,7.39,7.39,7.39,100.00,1032361,28,19914,-67
2022-04-08 10:01:47,7.44,7.44,7.44,100.00,1032485,28,20367,-68
2022-04-08 10:02:18,7.55,7.55,7.55,100.00,1028445,28,20012,-68
2022-04-08 10:02:48,7.40,7.40,7.40,100.00,1028576,28,19936,-67
2022-04-08 10:03:19,7.46,7.46,7.46,100.00,1028446,28,19990,-67
2022-04-08 10:03:49,7.34,7.34,7.34,100.00,1028719,28,19914,-68
2022-04-08 10:04:19,7.19,7.19,7.19,100.00,1032381,28,19934,-67
2022-04-08 10:04:50,7.15,7.15,7.15,100.00,1032706,28,20227,-67
2022-04-08 10:05:22,7.26,7.26,7.26,100.00,1028267,28,20328,-69
2022-04-08 10:05:52,7.46,7.46,7.46,100.00,1028485,28,20014,-68
2022-04-08 10:06:23,7.35,7.35,7.35,100.00,1028332,28,19932,-69
2022-04-08 10:06:55,7.51,7.51,7.51,100.00,1028730,28,20299,-67
2022-04-08 10:07:25,7.55,7.55,7.55,100.00,1032695,28,19914,-67
2022-04-08 10:07:56,7.46,7.46,7.46,100.00,1032258,28,19918,-68
2022-04-08 10:08:26,7.31,7.31,7.31,100.00,1028327,28,19918,-68
2022-04-08 10:08:57,7.46,7.46,7.46,100.00,1028294,28,19966,-67
2022-04-08 10:09:31,7.41,7.41,7.41,100.00,1028264,28,19921,-67
2022-04-08 10:10:13,7.46,7.46,7.46,100.00,1024735,28,19973,-67
2022-04-08 10:10:48,7.60,7.60,7.60,100.00,1028096,28,19997,-68
2022-04-08 10:11:22,7.53,7.53,7.53,100.00,1028284,28,19914,-67
2022-04-08 10:11:59,7.43,7.43,7.43,100.00,1031158,28,19970,-67
2022-04-08 10:12:40,7.65,7.65,7.65,100.00,1032825,28,19916,-67
2022-04-08 10:13:16,7.62,7.62,7.62,100.00,1032408,28,19920,-67
2022-04-08 10:14:00,7.32,7.32,7.32,100.00,1028356,28,20001,-67
2022-04-08 10:14:36,7.32,7.32,7.32,100.00,1024465,29,20332,-67
2022-04-08 10:15:45,7.38,7.38,7.38,100.00,1020408,29,19930,-67
2022-04-08 10:16:21,7.41,7.41,7.41,100.00,1014296,29,20416,-67
2022-04-08 10:16:52,7.39,7.39,7.39,100.00,1016094,29,19958,-67
2022-04-08 10:17:23,7.42,7.42,7.42,100.00,1016372,29,19922,-68
2022-04-08 10:18:00,7.41,7.41,7.41,100.00,1016182,29,19915,-68
2022-04-08 10:18:37,7.60,7.60,7.60,100.00,1016251,29,19915,-68
2022-04-08 10:19:08,7.41,7.41,7.41,100.00,1016300,29,20033,-67
2022-04-08 10:19:38,7.56,7.56,7.56,100.00,1008563,29,19940,-68
2022-04-08 10:20:21,7.78,7.78,7.78,100.00,1008516,29,19935,-67
2022-04-08 10:20:51,7.64,7.64,7.64,100.00,1008572,29,19916,-67
2022-04-08 10:21:21,7.77,7.77,7.77,100.00,1007750,29,19959,-68
2022-04-08 10:21:53,7.90,7.90,7.90,100.00,1012281,29,19951,-68
2022-04-08 10:22:23,8.14,8.14,8.14,100.00,1023443,29,19918,-68
2022-04-08 10:23:06,8.27,8.27,8.27,100.00,1024511,28,19914,-68
2022-04-08 10:23:40,8.32,8.32,8.32,100.00,1028172,28,19918,-68
2022-04-08 10:24:13,8.18,8.18,8.18,100.00,1028154,28,20315,-69
2022-04-08 10:24:53,8.21,8.21,8.21,100.00,1024053,28,20001,-67
2022-04-08 10:25:33,7.55,7.55,7.55,100.00,1024195,29,19966,-67
2022-04-08 10:26:05,7.47,7.47,7.47,100.00,1024096,29,19933,-69
2022-04-08 10:26:36,7.34,7.34,7.34,100.00,1026991,28,19950,-68
2022-04-08 10:27:09,7.47,7.47,7.47,100.00,1028060,28,19984,-67
2022-04-08 10:27:41,7.47,7.47,7.47,100.00,1028110,28,19918,-67
2022-04-08 10:28:11,7.49,7.49,7.49,100.00,1028070,28,19918,-67
2022-04-08 10:28:42,7.71,7.71,7.71,100.00,1028242,28,19914,-67
2022-04-08 10:29:12,7.83,7.83,7.83,100.00,1028091,28,19910,-67
2022-04-08 10:29:44,7.78,7.78,7.78,100.00,1028186,28,19920,-68
2022-04-08 10:30:15,7.63,7.63,7.63,100.00,1024001,29,19910,-67
2022-04-08 10:30:49,7.68,7.68,7.68,100.00,1024061,29,19938,-67
2022-04-08 10:31:25,7.74,7.74,7.74,100.00,1023991,28,19962,-68
2022-04-08 10:32:02,7.67,7.67,7.67,100.00,1025750,28,20374,-67
2022-04-08 10:32:36,7.62,7.62,7.62,100.00,1024112,29,19990,-69
2022-04-08 10:33:06,7.53,7.53,7.53,100.00,1020028,29,19978,-69
2022-04-08 10:33:44,7.60,7.60,7.60,100.00,1020130,29,19919,-67
2022-04-08 10:34:14,7.52,7.52,7.52,100.00,1021938,29,20045,-69
2022-04-08 10:34:44,7.68,7.68,7.68,100.00,1020048,29,19915,-69
2022-04-08 10:35:15,7.90,7.90,7.90,100.00,1016424,29,19974,-69
2022-04-08 10:35:55,7.84,7.84,7.84,100.00,1016217,29,19911,-69
2022-04-08 10:36:35,7.87,7.87,7.87,100.00,1018916,29,20329,-68
2022-04-08 10:37:15,7.88,7.88,7.88,100.00,1022884,29,20017,-68
2022-04-08 10:37:58,7.71,7.71,7.71,100.00,1024097,29,20359,-68
2022-04-08 10:38:35,7.57,7.57,7.57,100.00,1024184,29,19919,-68
2022-04-08 10:39:15,7.46,7.46,7.46,100.00,1028221,28,19961,-67
2022-04-08 10:39:58,7.36,7.36,7.36,100.00,1028226,28,20391,-69
2022-04-08 10:40:29,7.25,7.25,7.25,100.00,1028286,28,19919,-66
2022-04-08 10:40:59,7.25,7.25,7.25,100.00,1028681,28,19914,-68
2022-04-08 10:41:30,7.36,7.36,7.36,100.00,1024441,29,19925,-68
2022-04-08 10:42:00,7.54,7.54,7.54,100.00,1024480,28,19914,-69
2022-04-08 10:42:34,7.64,7.64,7.64,100.00,1020051,29,19919,-69
2022-04-08 10:43:08,7.73,7.73,7.73,100.00,1021152,29,19918,-70
2022-04-08 10:43:43,7.69,7.69,7.69,100.00,1024672,29,19961,-69
2022-04-08 10:44:13,7.65,7.65,7.65,100.00,1025968,28,19919,-69
2022-04-08 10:44:44,7.58,7.58,7.58,100.00,1028454,28,19910,-70
2022-04-08 10:45:14,7.82,7.82,7.82,100.00,1028336,28,19953,-69
2022-04-08 10:45:52,7.90,7.90,7.90,100.00,1028540,28,20303,-69
2022-04-08 10:46:29,8.08,8.08,8.08,100.00,1028675,28,19974,-69
2022-04-08 10:47:00,7.98,7.98,7.98,100.00,1028548,28,20364,-69
2022-04-08 10:47:33,8.03,8.03,8.03,100.00,1024519,29,19926,-69
2022-04-08 10:48:09,7.90,7.90,7.90,100.00,1024359,29,19915,-69
2022-04-08 10:48:40,8.01,8.01,8.01,100.00,1024278,29,20360,-69
2022-04-08 10:49:10,7.94,7.94,7.94,100.00,1025361,28,19914,-70
2022-04-08 10:49:53,7.90,7.90,7.90,100.00,1024172,29,20001,-69
2022-04-08 10:50:30,7.78,7.78,7.78,100.00,1024079,29,19960,-68
2022-04-08 10:51:04,7.88,7.88,7.88,100.00,1024112,29,19918,-68
2022-04-08 10:51:42,7.87,7.87,7.87,100.00,1027212,28,19961,-68
2022-04-08 10:52:22,7.78,7.78,7.78,100.00,1028168,28,20423,-69
2022-04-08 10:53:08,7.52,7.52,7.52,100.00,1027960,28,19914,-69
2022-04-08 10:53:41,7.36,7.36,7.36,100.00,1028003,28,19918,-69
2022-04-08 10:54:11,7.42,7.42,7.42,100.00,1028056,28,20376,-69
2022-04-08 10:54:42,7.56,7.56,7.56,100.00,1028117,28,19921,-69
2022-04-08 10:55:12,7.49,7.49,7.49,100.00,1028172,28,19941,-69
2022-04-08 10:55:46,7.50,7.50,7.50,100.00,1031751,28,20376,-69
2022-04-08 10:56:16,7.42,7.42,7.42,100.00,1032679,28,19914,-69
2022-04-08 10:56:57,7.38,7.38,7.38,100.00,1032156,28,19918,-69
2022-04-08 10:57:31,7.35,7.35,7.35,100.00,1032155,28,19913,-69
2022-04-08 10:58:02,7.32,7.32,7.32,100.00,1032227,28,20012,-69
2022-04-08 10:58:39,7.27,7.27,7.27,100.00,1032330,28,19918,-69
2022-04-08 10:59:09,7.23,7.23,7.23,100.00,1032548,28,20315,-68
2022-04-08 10:59:40,7.19,7.19,7.19,100.00,1032104,28,19918,-70
2022-04-08 11:00:11,7.13,7.13,7.13,100.00,1032201,28,19933,-70
2022-04-08 11:00:42,7.21,7.21,7.21,100.00,1028117,28,19918,-69
2022-04-08 11:01:13,7.33,7.33,7.33,100.00,1028141,28,19914,-70
2022-04-08 11:01:44,7.30,7.30,7.30,100.00,1023979,28,19926,-70
2022-04-08 11:02:15,7.44,7.44,7.44,100.00,1024449,28,19918,-71
2022-04-08 11:02:46,7.51,7.51,7.51,100.00,1024137,29,19919,-70
2022-04-08 11:03:16,7.39,7.39,7.39,100.00,1024339,28,20403,-72
2022-04-08 11:03:53,7.37,7.37,7.37,100.00,1028005,28,19932,-72
2022-04-08 11:04:23,7.31,7.31,7.31,100.00,1029281,28,19952,-72
2022-04-08 11:05:00,7.39,7.39,7.39,100.00,1024122,29,19977,-71
2022-04-08 11:05:35,7.30,7.30,7.30,100.00,1024119,29,20387,-71
2022-04-08 11:06:05,7.32,7.32,7.32,100.00,1020198,29,19915,-71
2022-04-08 11:06:36,7.47,7.47,7.47,100.00,1022988,28,20385,-72
2022-04-08 11:07:07,7.47,7.47,7.47,100.00,1028194,28,19970,-71
2022-04-08 11:07:41,7.51,7.51,7.51,100.00,1028135,28,19997,-71
2022-04-08 11:08:11,7.57,7.57,7.57,100.00,1024505,28,19925,-73
2022-04-08 11:08:43,7.57,7.57,7.57,100.00,1028126,28,20268,-72
2022-04-08 11:09:17,7.63,7.63,7.63,100.00,1028085,28,20323,-72
2022-04-08 11:09:53,7.55,7.55,7.55,100.00,1032733,28,19909,-72
2022-04-08 11:10:23,7.45,7.45,7.45,100.00,1036221,28,20343,-72
2022-04-08 11:10:57,7.50,7.50,7.50,100.00,1030775,28,19941,-73
2022-04-08 11:11:31,7.53,7.53,7.53,100.00,1028168,28,19933,-72
2022-04-08 11:12:04,7.59,7.59,7.59,100.00,1028058,28,20317,-71
2022-04-08 11:12:42,7.52,7.52,7.52,100.00,1029363,28,20309,-70
2022-04-08 11:13:12,7.42,7.42,7.42,100.00,1032398,28,20275,-72
2022-04-08 11:13:42,7.46,7.46,7.46,100.00,1032473,28,19913,-72
2022-04-08 11:14:13,7.47,7.47,7.47,100.00,1032341,28,19918,-71
2022-04-08 11:14:52,7.50,7.50,7.50,100.00,1028035,28,19903,-72
2022-04-08 11:15:23,7.45,7.45,7.45,100.00,1024073,29,20013,-70
2022-04-08 11:15:53,7.50,7.50,7.50,100.00,1024015,29,19907,-71
2022-04-08 11:16:26,7.52,7.52,7.52,100.00,1025297,28,19919,-72
2022-04-08 11:16:57,7.51,7.51,7.51,100.00,1024663,28,19966,-71
2022-04-08 11:17:33,7.48,7.48,7.48,100.00,1027921,28,20237,-72
2022-04-08 11:18:06,7.53,7.53,7.53,100.00,1028144,28,20297,-72
2022-04-08 11:18:36,7.50,7.50,7.50,100.00,1029539,28,19937,-72
2022-04-08 11:19:07,7.52,7.52,7.52,100.00,1032384,28,19909,-72
2022-04-08 11:19:37,7.50,7.50,7.50,100.00,1032473,28,20363,-72
2022-04-08 11:20:11,7.52,7.52,7.52,100.00,1032343,28,19909,-72
2022-04-08 11:20:45,7.59,7.59,7.59,100.00,1032454,28,19997,-71
2022-04-08 11:21:16,7.59,7.59,7.59,100.00,1032327,28,20314,-69
2022-04-08 11:21:47,7.61,7.61,7.61,100.00,1032458,28,19906,-70
2022-04-08 11:22:17,7.60,7.60,7.60,100.00,1031968,28,19953,-70
2022-04-08 11:22:49,7.62,7.62,7.62,100.00,1032022,28,19932,-70
2022-04-08 11:23:29,7.56,7.56,7.56,100.00,1024026,29,19910,-69
2022-04-08 11:24:01,7.58,7.58,7.58,100.00,1023962,29,19902,-70
2022-04-08 11:24:45,7.67,7.67,7.67,100.00,1023907,29,20017,-70
2022-04-08 11:25:22,7.78,7.78,7.78,100.00,1026983,28,20356,-72
2022-04-08 11:25:52,7.57,7.57,7.57,100.00,1028090,28,20405,-72
2022-04-08 11:26:23,7.58,7.58,7.58,100.00,1031103,28,19949,-71
2022-04-08 11:26:53,7.63,7.63,7.63,100.00,1028074,28,19919,-71
2022-04-08 11:27:23,7.58,7.58,7.58,100.00,1028079,28,19906,-70
2022-04-08 11:27:57,7.61,7.61,7.61,100.00,1027924,28,19918,-71
2022-04-08 11:28:28,7.52,7.52,7.52,100.00,1028576,28,19933,-70
2022-04-08 11:29:11,7.58,7.58,7.58,100.00,1028074,28,19914,-69
2022-04-08 11:29:41,7.47,7.47,7.47,100.00,1027987,28,19918,-70
2022-04-08 11:30:12,7.41,7.41,7.41,100.00,1028046,28,20042,-70
2022-04-08 11:30:43,7.31,7.31,7.31,100.00,1029746,28,20402,-70
2022-04-08 11:31:13,7.29,7.29,7.29,100.00,1032053,28,19957,-69
2022-04-08 11:31:44,7.24,7.24,7.24,100.00,1028002,28,19945,-69
2022-04-08 11:32:15,7.23,7.23,7.23,100.00,1020189,29,19915,-70
2022-04-08 11:32:45,7.35,7.35,7.35,100.00,1020186,29,19911,-69
2022-04-08 11:33:16,7.42,7.42,7.42,100.00,1016233,29,19916,-67
2022-04-08 11:33:47,7.51,7.51,7.51,100.00,1020273,29,20412,-67
2022-04-08 11:34:18,7.50,7.50,7.50,100.00,1020246,29,20292,-68
2022-04-08 11:34:48,7.53,7.53,7.53,100.00,1020689,28,19910,-68
2022-04-08 11:35:19,7.47,7.47,7.47,100.00,1028044,28,19925,-68
2022-04-08 11:35:54,7.53,7.53,7.53,100.00,1028011,28,19910,-68
2022-04-08 11:36:24,7.52,7.52,7.52,100.00,1032584,28,19918,-69
2022-04-08 11:36:55,7.61,7.61,7.61,100.00,1032435,28,19933,-69
2022-04-08 11:37:26,7.71,7.71,7.71,100.00,1032468,28,19997,-68
2022-04-08 11:37:57,7.75,7.75,7.75,100.00,1032356,28,19988,-69
2022-04-08 11:38:27,7.78,7.78,7.78,100.00,1032305,28,19920,-69
2022-04-08 11:38:58,7.79,7.79,7.79,100.00,1032296,28,19992,-69
2022-04-08 11:39:30,7.84,7.84,7.84,100.00,1032400,28,19910,-68
2022-04-08 11:40:05,7.90,7.90,7.90,100.00,1028094,28,20368,-69
2022-04-08 11:40:36,7.85,7.85,7.85,100.00,1028132,28,19914,-68
2022-04-08 11:41:06,7.90,7.90,7.90,100.00,1028116,28,19998,-68
2022-04-08 11:41:37,7.88,7.88,7.88,100.00,1028734,28,19918,-67
2022-04-08 11:42:07,7.86,7.86,7.86,100.00,1032347,28,19914,-69
2022-04-08 11:42:38,7.89,7.89,7.89,100.00,1032129,28,19909,-69
2022-04-08 11:43:11,7.89,7.89,7.89,100.00,1032024,28,19910,-68
2022-04-08 11:43:41,7.93,7.93,7.93,100.00,1032016,28,19921,-69
2022-04-08 11:44:12,7.68,7.68,7.68,100.00,1032041,28,19910,-69
2022-04-08 11:44:43,7.64,7.64,7.64,100.00,1032127,28,19914,-69
2022-04-08 11:45:15,7.71,7.71,7.71,100.00,1032419,28,19925,-70
2022-04-08 11:45:46,7.77,7.77,7.77,100.00,1032056,28,19917,-70
2022-04-08 11:46:16,7.78,7.78,7.78,100.00,1032014,28,19914,-70
2022-04-08 11:46:46,7.84,7.84,7.84,100.00,1032106,28,19945,-70
2022-04-08 11:47:17,7.82,7.82,7.82,100.00,1032081,28,20012,-70
2022-04-08 11:47:48,7.84,7.84,7.84,100.00,1032316,28,19925,-70
2022-04-08 11:48:20,7.88,7.88,7.88,100.00,1032304,28,19921,-69
2022-04-08 11:48:50,7.92,7.92,7.92,100.00,1032310,28,19918,-70
2022-04-08 11:49:24,7.92,7.92,7.92,100.00,1032390,28,19910,-70
2022-04-08 11:50:04,7.81,7.81,7.81,100.00,1032206,28,19922,-70
2022-04-08 11:50:37,7.81,7.81,7.81,100.00,1032466,28,19995,-71
2022-04-08 11:51:07,7.82,7.82,7.82,100.00,1032490,28,20315,-69
2022-04-08 11:51:38,7.88,7.88,7.88,100.00,1032383,28,19910,-70
2022-04-08 11:52:08,7.88,7.88,7.88,100.00,1032417,28,19964,-69
2022-04-08 11:52:38,7.83,7.83,7.83,100.00,1032302,28,19910,-69
2022-04-08 11:53:19,7.74,7.74,7.74,100.00,1032412,28,19918,-70
2022-04-08 11:53:49,7.68,7.68,7.68,100.00,1032326,28,19913,-69
2022-04-08 11:54:23,7.73,7.73,7.73,100.00,1032391,28,19914,-69
2022-04-08 11:54:54,7.74,7.74,7.74,100.00,1033074,28,20228,-70
2022-04-08 11:55:25,7.77,7.77,7.77,100.00,1032972,28,20337,-70
2022-04-08 11:55:56,7.68,7.68,7.68,100.00,1028924,28,19957,-70
2022-04-08 11:56:27,7.74,7.74,7.74,100.00,1028977,28,19948,-68
2022-04-08 11:56:58,7.81,7.81,7.81,100.00,1028800,28,19944,-70
2022-04-08 11:57:32,7.81,7.81,7.81,100.00,1029143,28,19914,-70
2022-04-08 11:58:02,7.83,7.83,7.83,100.00,1033207,28,20380,-70
2022-04-08 11:58:33,7.82,7.82,7.82,100.00,1032755,28,19920,-70
2022-04-08 11:59:04,7.88,7.88,7.88,100.00,1032834,28,20064,-69
2022-04-08 11:59:34,7.96,7.96,7.96,100.00,1028948,28,20025,-69
2022-04-08 12:00:06,7.98,7.98,7.98,100.00,1028808,28,19930,-69
2022-04-08 12:00:36,8.00,8.00,8.00,100.00,1028885,28,19925,-70
2022-04-08 12:01:09,8.06,8.06,8.06,100.00,1029057,28,19922,-69
2022-04-08 12:01:40,8.03,8.03,8.03,100.00,1032801,28,19918,-69
2022-04-08 12:02:11,8.09,8.09,8.09,100.00,1032748,28,19913,-69
2022-04-08 12:02:41,8.08,8.08,8.08,100.00,1028878,28,19949,-69
2022-04-08 12:03:16,8.07,8.07,8.07,100.00,1028878,28,20069,-70
2022-04-08 12:03:48,8.10,8.10,8.10,100.00,1028740,28,20013,-69
2022-04-08 12:04:19,7.97,7.97,7.97,100.00,1029725,28,19969,-69
2022-04-08 12:04:50,8.01,8.01,8.01,100.00,1032822,28,19957,-69
2022-04-08 12:05:24,8.03,8.03,8.03,100.00,1028888,28,19966,-69
2022-04-08 12:05:55,8.05,8.05,8.05,100.00,1028793,28,20443,-69
2022-04-08 12:06:45,8.06,8.06,8.06,100.00,1028800,28,19914,-69
2022-04-08 12:07:25,8.07,8.07,8.07,100.00,1032055,28,19906,-69
2022-04-08 12:07:55,8.11,8.11,8.11,100.00,1033109,28,19937,-68
2022-04-08 12:08:26,8.17,8.17,8.17,100.00,1033050,28,20387,-68
2022-04-08 12:08:56,8.04,8.04,8.04,100.00,1033089,28,19964,-69
2022-04-08 12:09:28,7.95,7.95,7.95,100.00,1033155,28,20289,-70
2022-04-08 12:09:58,7.93,7.93,7.93,100.00,1033220,28,19902,-69
2022-04-08 12:10:28,7.92,7.92,7.92,100.00,1033148,28,19918,-68
2022-04-08 12:10:59,7.88,7.88,7.88,100.00,1032676,28,20415,-69
2022-04-08 12:11:29,7.85,7.85,7.85,100.00,1032623,28,20323,-68
2022-04-08 12:12:00,7.93,7.93,7.93,100.00,1028757,28,19914,-68
2022-04-08 12:12:31,7.95,7.95,7.95,100.00,1028817,28,20350,-69
2022-04-08 12:13:11,8.08,8.08,8.08,100.00,1028844,28,19981,-69
2022-04-08 12:13:42,8.17,8.17,8.17,100.00,1030264,28,19922,-70
2022-04-08 12:14:14,8.19,8.19,8.19,100.00,1032862,28,20391,-69
2022-04-08 12:14:44,8.30,8.30,8.30,100.00,1024727,29,19925,-68
2022-04-08 12:15:15,8.35,8.35,8.35,100.00,1024865,29,19957,-69
2022-04-08 12:15:47,8.40,8.40,8.40,100.00,1020763,29,19918,-69
2022-04-08 12:16:18,8.42,8.42,8.42,100.00,1021407,28,20351,-69
2022-04-08 12:16:48,8.45,8.45,8.45,100.00,1028631,28,19929,-67
2022-04-08 12:17:19,8.48,8.48,8.48,100.00,1028971,28,19906,-68
2022-04-08 12:17:52,8.51,8.51,8.51,100.00,1032708,28,19953,-67
2022-04-08 12:18:27,8.50,8.50,8.50,100.00,1032740,28,19965,-68
2022-04-08 12:18:57,8.53,8.53,8.53,100.00,1028629,28,19922,-68
2022-04-08 12:19:28,8.55,8.55,8.55,100.00,1028789,28,19973,-69
2022-04-08 12:19:58,8.64,8.64,8.64,100.00,1028710,28,19918,-69
2022-04-08 12:20:28,8.62,8.62,8.62,100.00,1028747,28,19961,-71
2022-04-08 12:21:00,8.58,8.58,8.58,100.00,1032977,28,19929,-71
2022-04-08 12:21:31,8.57,8.57,8.57,100.00,1033068,28,20375,-70
2022-04-08 12:22:08,8.62,8.62,8.62,100.00,1032502,28,19914,-71
2022-04-08 12:22:38,8.59,8.59,8.59,100.00,1032643,28,20303,-71
2022-04-08 12:23:09,8.63,8.63,8.63,100.00,1032645,28,19928,-71
2022-04-08 12:23:40,8.63,8.63,8.63,100.00,1032836,28,19902,-71
2022-04-08 12:24:11,8.66,8.66,8.66,100.00,1033070,28,20359,-71
2022-04-08 12:24:42,8.70,8.70,8.70,100.00,1032946,28,19906,-70
2022-04-08 12:25:13,8.70,8.70,8.70,100.00,1033270,28,20416,-68
2022-04-08 12:25:43,8.73,8.73,8.73,100.00,1033052,28,19906,-69
2022-04-08 12:26:14,8.75,8.75,8.75,100.00,1033077,28,19918,-70
2022-04-08 12:26:45,8.83,8.83,8.83,100.00,1033141,28,19921,-73
2022-04-08 12:27:23,8.83,8.83,8.83,100.00,1033106,28,19937,-71
2022-04-08 12:27:54,8.86,8.86,8.86,100.00,1028715,28,20312,-74
2022-04-08 12:28:25,8.89,8.89,8.89,100.00,1024884,29,19919,-73
2022-04-08 12:29:02,8.91,8.91,8.91,100.00,1020832,29,19910,-72
2022-04-08 12:29:37,8.95,8.95,8.95,100.00,1021717,29,19985,-72
2022-04-08 12:30:11,9.01,9.01,9.01,100.00,1022398,29,19917,-73
2022-04-08 12:30:41,9.05,9.05,9.05,100.00,1022406,29,20006,-69
2022-04-08 12:31:12,9.12,9.12,9.12,100.00,1020690,29,20368,-68
2022-04-08 12:31:48,9.13,9.13,9.13,100.00,1021152,29,19915,-70
2022-04-08 12:32:19,9.15,9.15,9.15,100.00,1025499,28,19957,-68
2022-04-08 12:32:49,9.21,9.21,9.21,100.00,1029597,28,20363,-68
2022-04-08 12:33:20,9.25,9.25,9.25,100.00,1032531,28,19935,-70
2022-04-08 12:33:50,9.26,9.26,9.26,100.00,1032760,28,20283,-72
2022-04-08 12:34:21,9.30,9.30,9.30,100.00,1032998,28,19906,-69
2022-04-08 12:34:51,9.35,9.35,9.35,100.00,1032597,28,19925,-68
2022-04-08 12:35:22,9.40,9.40,9.40,100.00,1032659,28,19914,-68
2022-04-08 12:35:54,9.47,9.47,9.47,100.00,1032755,28,19969,-69
2022-04-08 12:36:24,9.52,9.52,9.52,100.00,1032787,28,20364,-69
2022-04-08 12:36:54,9.55,9.55,9.55,100.00,1032830,28,19917,-69
2022-04-08 12:37:25,9.63,9.63,9.63,100.00,1032749,28,19917,-70
2022-04-08 12:37:57,9.68,9.68,9.68,100.00,1032624,28,19925,-69
2022-04-08 12:38:29,9.72,9.72,9.72,100.00,1032659,28,20013,-69
2022-04-08 12:38:59,9.75,9.75,9.75,100.00,1033100,28,20399,-67
2022-04-08 12:39:30,9.82,9.82,9.82,100.00,1032870,28,19910,-69
2022-04-08 12:40:00,9.84,9.84,9.84,100.00,1033110,28,19913,-67
2022-04-08 12:40:34,9.95,9.95,9.95,100.00,1032609,28,19910,-67
2022-04-08 12:41:05,9.98,9.98,9.98,100.00,1028606,28,20431,-68
2022-04-08 12:41:42,10.03,10.03,10.03,100.00,1028632,28,19910,-69
2022-04-08 12:42:13,10.07,10.07,10.07,100.00,1024682,29,20357,-67
2022-04-08 12:42:43,10.09,10.09,10.09,100.00,1025985,28,19915,-68
2022-04-08 12:43:14,10.10,10.10,10.10,100.00,1028882,28,19915,-68
2022-04-08 12:43:44,10.13,10.13,10.13,100.00,1028818,28,19914,-68
2022-04-08 12:44:15,10.14,10.14,10.14,100.00,1032956,28,19914,-69
2022-04-08 12:44:45,10.17,10.17,10.17,100.00,1032927,28,19996,-69
2022-04-08 12:45:16,10.18,10.18,10.18,100.00,1032951,28,19914,-69
2022-04-08 12:45:46,10.24,10.24,10.24,100.00,1028579,28,20284,-70
2022-04-08 12:46:17,10.26,10.26,10.26,100.00,1028713,28,19922,-69
2022-04-08 12:46:47,10.29,10.29,10.29,100.00,1028637,28,19914,-68
2022-04-08 12:47:18,10.35,10.35,10.35,100.00,1028679,28,19917,-68
2022-04-08 12:47:48,10.36,10.36,10.36,100.00,1032504,28,19910,-69
2022-04-08 12:48:18,10.37,10.37,10.37,100.00,1032708,28,20021,-69
2022-04-08 12:48:49,10.36,10.36,10.36,100.00,1032831,28,19916,-69
2022-04-08 12:49:19,10.33,10.33,10.33,100.00,1032888,28,19978,-70
2022-04-08 12:49:50,10.35,10.35,10.35,100.00,1032447,28,19910,-68
2022-04-08 12:50:20,10.39,10.39,10.39,100.00,1028857,28,19938,-69
2022-04-08 12:50:51,10.40,10.40,10.40,100.00,1028462,28,19925,-69
2022-04-08 12:51:21,10.41,10.41,10.41,100.00,1028594,28,19910,-69
2022-04-08 12:51:52,10.41,10.41,10.41,100.00,1028743,28,19926,-69
2022-04-08 12:52:22,10.41,10.41,10.41,100.00,1032772,28,19956,-69
2022-04-08 12:52:53,10.37,10.37,10.37,100.00,1032991,28,19945,-69
2022-04-08 12:53:23,10.40,10.40,10.40,100.00,1032948,28,19914,-72
2022-04-08 12:53:54,10.42,10.42,10.42,100.00,1032873,28,19911,-71
2022-04-08 12:54:24,10.43,10.43,10.43,100.00,1032946,28,19918,-70
2022-04-08 12:54:54,10.45,10.45,10.45,100.00,1032950,28,20298,-70
2022-04-08 12:55:25,10.47,10.47,10.47,100.00,1033001,28,19921,-70
2022-04-08 12:55:56,10.46,10.46,10.46,100.00,1032821,28,19980,-69
2022-04-08 12:56:27,10.48,10.48,10.48,100.00,1032819,28,19917,-70
2022-04-08 12:56:57,10.51,10.51,10.51,100.00,1032895,28,19905,-70
2022-04-08 12:57:31,10.52,10.52,10.52,100.00,1032998,28,19964,-72
2022-04-08 12:58:01,10.51,10.51,10.51,100.00,1032940,28,20037,-71
2022-04-08 12:58:34,10.50,10.50,10.50,100.00,1032864,28,19998,-70
2022-04-08 12:59:05,10.53,10.53,10.53,100.00,1032850,28,19917,-70
2022-04-08 12:59:35,10.55,10.55,10.55,100.00,1032883,28,19918,-70
2022-04-08 13:00:11,10.57,10.57,10.57,100.00,1033048,28,19937,-69
2022-04-08 13:00:42,10.62,10.62,10.62,100.00,1032879,28,19913,-68
2022-04-08 13:01:12,10.60,10.60,10.60,100.00,1033049,28,19910,-70
2022-04-08 13:01:42,10.61,10.61,10.61,100.00,1033082,28,19925,-69
2022-04-08 13:02:13,10.62,10.62,10.62,100.00,1032982,28,19910,-69
2022-04-08 13:02:45,10.65,10.65,10.65,100.00,1032948,28,19976,-69
2022-04-08 13:03:15,10.66,10.66,10.66,100.00,1032988,28,20360,-71
2022-04-08 13:03:46,10.68,10.68,10.68,100.00,1033010,28,19910,-69
2022-04-08 13:04:18,10.69,10.69,10.69,100.00,1032886,28,20000,-69
2022-04-08 13:04:49,10.71,10.71,10.71,100.00,1032940,28,20273,-70
2022-04-08 13:05:19,10.76,10.76,10.76,100.00,1032494,28,20025,-69
2022-04-08 13:05:50,10.78,10.78,10.78,100.00,1032641,28,19948,-70
2022-04-08 13:06:20,10.79,10.79,10.79,100.00,1032957,28,19957,-69
2022-04-08 13:06:56,10.83,10.83,10.83,100.00,1032804,28,19926,-69
2022-04-08 13:07:27,10.83,10.83,10.83,100.00,1033049,28,19916,-68
2022-04-08 13:07:57,10.90,10.90,10.90,100.00,1032864,28,19933,-69
2022-04-08 13:08:28,10.93,10.93,10.93,100.00,1033000,28,19914,-69
2022-04-08 13:08:58,10.95,10.95,10.95,100.00,1032384,28,19913,-69
2022-04-08 13:09:29,10.96,10.96,10.96,100.00,1028463,28,19918,-69
2022-04-08 13:09:59,10.98,10.98,10.98,100.00,1028595,28,19990,-69
2022-04-08 13:10:29,11.02,11.02,11.02,100.00,1028563,28,19910,-69
2022-04-08 13:11:01,11.04,11.04,11.04,100.00,1028550,28,19955,-68
2022-04-08 13:11:34,11.05,11.05,11.05,100.00,1032587,28,19910,-69
2022-04-08 13:12:04,11.00,11.00,11.00,100.00,1032476,28,19914,-69
2022-04-08 13:12:35,11.01,11.01,11.01,100.00,1032585,28,20303,-69
2022-04-08 13:13:06,11.03,11.03,11.03,100.00,1032709,28,19993,-68
2022-04-08 13:13:37,11.05,11.05,11.05,100.00,1032974,28,19929,-69
2022-04-08 13:14:08,11.11,11.11,11.11,100.00,1032807,28,20282,-68
2022-04-08 13:14:38,11.09,11.09,11.09,100.00,1032909,28,19909,-68
2022-04-08 13:15:08,11.15,11.15,11.15,100.00,1032889,28,19918,-69
2022-04-08 13:15:39,11.15,11.15,11.15,100.00,1033003,28,20016,-69
2022-04-08 13:16:09,11.22,11.22,11.22,100.00,1032840,28,19925,-72
2022-04-08 13:16:40,11.20,11.20,11.20,100.00,1032847,28,19945,-70
2022-04-08 13:17:10,11.24,11.24,11.24,100.00,1028519,28,19914,-69
2022-04-08 13:17:41,11.27,11.27,11.27,100.00,1028590,28,19918,-68
2022-04-08 13:18:12,11.30,11.30,11.30,100.00,1028412,28,20025,-68
2022-04-08 13:18:42,11.29,11.29,11.29,100.00,1028632,28,19914,-68
2022-04-08 13:19:13,11.32,11.32,11.32,100.00,1028416,28,19914,-67
2022-04-08 13:19:43,11.36,11.36,11.36,100.00,1032356,28,19978,-67
2022-04-08 13:20:13,11.39,11.39,11.39,100.00,1032551,28,19918,-68
2022-04-08 13:20:44,11.45,11.45,11.45,100.00,1032554,28,19913,-66
2022-04-08 13:21:15,11.52,11.52,11.52,100.00,1032575,28,19914,-67
2022-04-08 13:21:45,11.52,11.52,11.52,100.00,1032932,28,19968,-68
2022-04-08 13:22:18,11.57,11.57,11.57,100.00,1032958,28,19914,-67
2022-04-08 13:22:48,11.58,11.58,11.58,100.00,1032923,28,19914,-68
2022-04-08 13:23:18,11.62,11.62,11.62,100.00,1032858,28,19920,-68
2022-04-08 13:23:49,11.62,11.62,11.62,100.00,1032700,28,19914,-68
2022-04-08 13:24:22,11.63,11.63,11.63,100.00,1032469,28,19928,-67
2022-04-08 13:24:52,11.57,11.57,11.57,100.00,1032595,28,19960,-67
2022-04-08 13:25:24,11.61,11.61,11.61,100.00,1032540,28,20380,-67
2022-04-08 13:25:54,11.65,11.65,11.65,100.00,1032840,28,19921,-67
2022-04-08 13:26:26,11.67,11.67,11.67,100.00,1032818,28,19906,-68
2022-04-08 13:26:57,11.65,11.65,11.65,100.00,1032943,28,20390,-67
2022-04-08 13:27:28,11.64,11.64,11.64,100.00,1028451,28,19961,-66
2022-04-08 13:27:58,11.61,11.61,11.61,100.00,1028465,28,19911,-66
2022-04-08 13:28:28,11.64,11.64,11.64,100.00,1028598,28,19918,-68
2022-04-08 13:28:59,11.61,11.61,11.61,100.00,1028614,28,19918,-67
2022-04-08 13:29:29,11.65,11.65,11.65,100.00,1032399,28,19917,-67
2022-04-08 13:29:59,11.64,11.64,11.64,100.00,1028570,28,20313,-67
2022-04-08 13:30:31,11.68,11.68,11.68,100.00,1028397,28,20004,-67
2022-04-08 13:31:01,11.68,11.68,11.68,100.00,1028473,28,19914,-68
2022-04-08 13:31:31,11.68,11.68,11.68,100.00,1028569,28,20403,-68
2022-04-08 13:32:02,11.67,11.67,11.67,100.00,1028631,28,19918,-69
2022-04-08 13:32:38,11.72,11.72,11.72,100.00,1028599,28,20435,-68
2022-04-08 13:33:08,11.71,11.71,11.71,100.00,1028469,28,20458,-70
2022-04-08 13:33:39,11.70,11.70,11.70,100.00,1029253,28,19918,-68
2022-04-08 13:34:09,11.64,11.64,11.64,100.00,1028400,28,19929,-66
2022-04-08 13:34:39,11.67,11.67,11.67,100.00,1028509,28,19983,-67
2022-04-08 13:35:10,11.66,11.66,11.66,100.00,1028513,28,20021,-66
2022-04-08 13:35:40,11.66,11.66,11.66,100.00,1028439,28,19953,-68
2022-04-08 13:36:10,11.69,11.69,11.69,100.00,1032706,28,19918,-68
2022-04-08 13:36:41,11.71,11.71,11.71,100.00,1032701,28,19910,-69
2022-04-08 13:37:11,11.75,11.75,11.75,100.00,1032763,28,19917,-68
2022-04-08 13:37:42,11.75,11.75,11.75,100.00,1032318,28,19910,-69
2022-04-08 13:38:12,11.77,11.77,11.77,100.00,1024260,29,19966,-68
2022-04-08 13:38:43,11.76,11.76,11.76,100.00,1024493,29,19921,-69
2022-04-08 13:39:13,11.81,11.81,11.81,100.00,1024478,29,19918,-69
2022-04-08 13:39:43,11.82,11.82,11.82,100.00,1020513,28,19923,-69
2022-04-08 13:40:14,11.86,11.86,11.86,100.00,1028485,28,20005,-69
2022-04-08 13:40:44,11.88,11.88,11.88,100.00,1028461,28,19914,-68
2022-04-08 13:41:14,11.87,11.87,11.87,100.00,1024458,28,19919,-69
2022-04-08 13:41:48,11.90,11.90,11.90,100.00,1028402,28,19914,-70
2022-04-08 13:42:18,11.94,11.94,11.94,100.00,1028507,28,20282,-70
2022-04-08 13:42:49,11.97,11.97,11.97,100.00,1028969,28,20037,-68
2022-04-08 13:43:20,11.95,11.95,11.95,100.00,1032796,28,19957,-68
2022-04-08 13:43:50,12.04,12.04,12.04,100.00,1028407,28,19929,-67
2022-04-08 13:44:21,12.03,12.03,12.03,100.00,1028435,28,20452,-67
2022-04-08 13:44:51,12.02,12.02,12.02,100.00,1028517,28,20004,-68
2022-04-08 13:45:22,12.05,12.05,12.05,100.00,1028662,28,19918,-68
2022-04-08 13:45:52,12.03,12.03,12.03,100.00,1032838,28,19914,-68
2022-04-08 13:46:22,12.02,12.02,12.02,100.00,1032979,28,19914,-68
2022-04-08 13:46:53,11.95,11.95,11.95,100.00,1032821,28,20071,-68
2022-04-08 13:47:24,12.00,12.00,12.00,100.00,1028442,28,19993,-69
2022-04-08 13:47:54,11.99,11.99,11.99,100.00,1024463,29,19918,-69
2022-04-08 13:48:24,11.99,11.99,11.99,100.00,1020577,29,19998,-69
2022-04-08 13:48:56,11.96,11.96,11.96,100.00,1020651,29,19942,-70
2022-04-08 13:49:27,11.99,11.99,11.99,100.00,1024835,28,19915,-70
2022-04-08 13:49:57,11.99,11.99,11.99,100.00,1028667,28,19910,-69
2022-04-08 13:50:28,12.00,12.00,12.00,100.00,1032825,28,19909,-70
2022-04-08 13:50:58,12.01,12.01,12.01,100.00,1032554,28,19910,-71
2022-04-08 13:51:28,12.03,12.03,12.03,100.00,1032420,28,19913,-71
2022-04-08 13:51:59,12.06,12.06,12.06,100.00,1032562,28,19914,-70
2022-04-08 13:52:30,12.07,12.07,12.07,100.00,1032535,28,20008,-70
2022-04-08 13:53:00,12.08,12.08,12.08,100.00,1032846,28,19909,-70
2022-04-08 13:53:31,12.06,12.06,12.06,100.00,1032817,28,20291,-70
2022-04-08 13:54:01,12.08,12.08,12.08,100.00,1032781,28,19916,-70
2022-04-08 13:54:31,12.00,12.00,12.00,100.00,1032609,28,19906,-71
2022-04-08 13:55:03,12.05,12.05,12.05,100.00,1028466,28,20379,-71
2022-04-08 13:55:33,12.03,12.03,12.03,100.00,1028458,28,19902,-70
2022-04-08 13:56:04,12.04,12.04,12.04,100.00,1028547,28,19977,-70
2022-04-08 13:56:34,12.07,12.07,12.07,100.00,1028706,28,19906,-70
2022-04-08 13:57:04,12.05,12.05,12.05,100.00,1032824,28,19937,-70
2022-04-08 13:57:35,12.03,12.03,12.03,100.00,1032947,28,19909,-69
2022-04-08 13:58:05,11.94,11.94,11.94,100.00,1032482,28,19910,-69
2022-04-08 13:58:35,11.96,11.96,11.96,100.00,1032523,28,19906,-70
2022-04-08 13:59:06,11.96,11.96,11.96,100.00,1032754,28,19977,-71
2022-04-08 13:59:36,11.94,11.94,11.94,100.00,1032679,28,19946,-69
2022-04-08 14:00:07,11.99,11.99,11.99,100.00,1032997,28,19993,-70
2022-04-08 14:00:37,12.03,12.03,12.03,100.00,1028450,28,19906,-70
2022-04-08 14:01:08,12.02,12.02,12.02,100.00,1024524,29,19945,-70
2022-04-08 14:01:38,12.02,12.02,12.02,100.00,1024459,29,19974,-70
2022-04-08 14:02:09,12.01,12.01,12.01,100.00,1024520,29,19938,-68
2022-04-08 14:02:40,12.00,12.00,12.00,100.00,1024558,28,19985,-68
2022-04-08 14:03:10,12.02,12.02,12.02,100.00,1028408,28,19918,-68
2022-04-08 14:03:40,12.03,12.03,12.03,100.00,1020324,29,19914,-69
2022-04-08 14:04:11,12.02,12.02,12.02,100.00,1020636,29,20005,-68
2022-04-08 14:04:41,12.07,12.07,12.07,100.00,1024530,29,19907,-69
2022-04-08 14:05:12,12.10,12.10,12.10,100.00,1024556,28,20404,-69
2022-04-08 14:05:42,12.15,12.15,12.15,100.00,1032869,28,19906,-69
2022-04-08 14:06:13,12.15,12.15,12.15,100.00,1032663,28,20012,-69
2022-04-08 14:06:45,12.17,12.17,12.17,100.00,1032799,28,19906,-68
2022-04-08 14:07:16,12.14,12.14,12.14,100.00,1032791,28,20327,-69
2022-04-08 14:07:46,12.13,12.13,12.13,100.00,1032887,28,19912,-69
2022-04-08 14:08:17,12.12,12.12,12.12,100.00,1032449,28,20307,-69
2022-04-08 14:08:47,12.16,12.16,12.16,100.00,1028278,28,19969,-69
2022-04-08 14:09:18,12.21,12.21,12.21,100.00,1028494,28,20017,-69
2022-04-08 14:09:49,12.24,12.24,12.24,100.00,1028348,28,19914,-68
2022-04-08 14:10:21,12.25,12.25,12.25,100.00,1028507,28,20305,-69
2022-04-08 14:10:51,12.35,12.35,12.35,100.00,1032598,28,19910,-68
2022-04-08 14:11:21,12.36,12.36,12.36,100.00,1032758,28,19933,-69
2022-04-08 14:11:52,12.29,12.29,12.29,100.00,1032659,28,19910,-68
2022-04-08 14:12:22,12.30,12.30,12.30,100.00,1032622,28,20024,-68
2022-04-08 14:12:53,12.38,12.38,12.38,100.00,1032722,28,19910,-69
2022-04-08 14:13:23,12.43,12.43,12.43,100.00,1032621,28,20284,-68
2022-04-08 14:13:53,12.45,12.45,12.45,100.00,1032775,28,19914,-69
2022-04-08 14:14:24,12.48,12.48,12.48,100.00,1032843,28,19918,-68
2022-04-08 14:14:54,12.45,12.45,12.45,100.00,1032766,28,20384,-69
2022-04-08 14:15:24,12.45,12.45,12.45,100.00,1032763,28,19914,-69
2022-04-08 14:15:55,12.55,12.55,12.55,100.00,1032724,28,19910,-69
2022-04-08 14:16:25,12.52,12.52,12.52,100.00,1032728,28,19976,-69
2022-04-08 14:16:55,12.55,12.55,12.55,100.00,1027969,28,20276,-70
2022-04-08 14:17:26,12.61,12.61,12.61,100.00,1027828,28,20044,-68
2022-04-08 14:17:56,12.57,12.57,12.57,100.00,1028324,28,20344,-68
2022-04-08 14:18:26,12.61,12.61,12.61,100.00,1028348,28,19913,-68
2022-04-08 14:18:57,12.63,12.63,12.63,100.00,1032242,28,20390,-69
2022-04-08 14:19:27,12.65,12.65,12.65,100.00,1032573,28,19988,-69
2022-04-08 14:19:59,12.63,12.63,12.63,100.00,1032784,28,19976,-69
2022-04-08 14:20:29,12.61,12.61,12.61,100.00,1032626,28,19910,-68
2022-04-08 14:21:00,12.60,12.60,12.60,100.00,1032721,28,19956,-67
2022-04-08 14:21:31,12.58,12.58,12.58,100.00,1032377,28,19910,-68
2022-04-08 14:22:01,12.58,12.58,12.58,100.00,1032498,28,20273,-68
2022-04-08 14:22:32,12.58,12.58,12.58,100.00,1032389,28,19909,-68
2022-04-08 14:23:03,12.58,12.58,12.58,100.00,1032459,28,20024,-67
2022-04-08 14:23:33,12.55,12.55,12.55,100.00,1032334,28,19910,-67
2022-04-08 14:24:04,12.54,12.54,12.54,100.00,1028379,28,20002,-68
2022-04-08 14:24:35,12.57,12.57,12.57,100.00,1028203,28,19917,-68
2022-04-08 14:25:06,12.57,12.57,12.57,100.00,1028113,28,19918,-68
2022-04-08 14:25:36,12.56,12.56,12.56,100.00,1028430,28,19910,-69
2022-04-08 14:26:06,12.47,12.47,12.47,100.00,1032726,28,19925,-69
2022-04-08 14:26:37,12.41,12.41,12.41,100.00,1032540,28,19910,-70
2022-04-08 14:27:07,12.34,12.34,12.34,100.00,1032652,28,19918,-69
2022-04-08 14:27:37,12.35,12.35,12.35,100.00,1032552,28,20013,-68
2022-04-08 14:28:08,12.35,12.35,12.35,100.00,1032625,28,19918,-67
2022-04-08 14:28:38,12.37,12.37,12.37,100.00,1032656,28,19910,-67
2022-04-08 14:29:08,12.40,12.40,12.40,100.00,1032634,28,19941,-68
2022-04-08 14:29:39,12.38,12.38,12.38,100.00,1032608,28,19949,-69
2022-04-08 14:30:09,12.39,12.39,12.39,100.00,1028150,28,20253,-66
2022-04-08 14:30:41,12.37,12.37,12.37,100.00,1028261,28,19965,-68
2022-04-08 14:31:11,12.34,12.34,12.34,100.00,1028308,28,19921,-67
2022-04-08 14:31:41,12.32,12.32,12.32,100.00,1028426,28,20016,-68
2022-04-08 14:32:12,12.29,12.29,12.29,100.00,1032352,28,19913,-67
2022-04-08 14:32:43,12.34,12.34,12.34,100.00,1032377,28,19910,-68
2022-04-08 14:33:13,12.31,12.31,12.31,100.00,1032628,28,20329,-68
2022-04-08 14:33:43,12.38,12.38,12.38,100.00,1032622,28,19914,-68
2022-04-08 14:34:14,12.37,12.37,12.37,100.00,1032657,28,20268,-68
2022-04-08 14:34:45,12.36,12.36,12.36,100.00,1032668,28,19921,-68
2022-04-08 14:35:15,12.35,12.35,12.35,100.00,1032717,28,19942,-68
2022-04-08 14:35:46,12.38,12.38,12.38,100.00,1032568,28,19914,-68
2022-04-08 14:36:16,12.35,12.35,12.35,100.00,1032763,28,19914,-68
2022-04-08 14:36:47,12.37,12.37,12.37,100.00,1032636,28,19918,-68
2022-04-08 14:37:18,12.35,12.35,12.35,100.00,1032444,28,20281,-68
2022-04-08 14:37:49,12.31,12.31,12.31,100.00,1032367,28,20100,-68
2022-04-08 14:38:20,12.37,12.37,12.37,100.00,1032356,28,19909,-68
2022-04-08 14:38:50,12.35,12.35,12.35,100.00,1032202,28,20001,-68
2022-04-08 14:39:21,12.38,12.38,12.38,100.00,1028163,28,20048,-69
2022-04-08 14:39:51,12.37,12.37,12.37,100.00,1028356,28,19914,-68
2022-04-08 14:40:22,12.41,12.41,12.41,100.00,1028308,28,20001,-68
2022-04-08 14:40:54,12.38,12.38,12.38,100.00,1028416,28,19914,-68
2022-04-08 14:41:24,12.36,12.36,12.36,100.00,1032124,28,20390,-68
2022-04-08 14:41:55,12.31,12.31,12.31,100.00,1028211,28,19961,-68
2022-04-08 14:42:25,12.25,12.25,12.25,100.00,1028216,28,19906,-68
2022-04-08 14:42:58,12.19,12.19,12.19,100.00,1028233,28,19914,-68
2022-04-08 14:43:29,12.14,12.14,12.14,100.00,1028599,28,19911,-68
2022-04-08 14:44:01,12.08,12.08,12.08,100.00,1032592,28,19914,-68
2022-04-08 14:44:31,12.01,12.01,12.01,100.00,1032590,28,19910,-68
2022-04-08 14:45:02,11.96,11.96,11.96,100.00,1032604,28,20401,-68
2022-04-08 14:45:33,11.96,11.96,11.96,100.00,1032296,28,20331,-68
2022-04-08 14:46:03,11.97,11.97,11.97,100.00,1032388,28,19913,-68
2022-04-08 14:46:34,11.90,11.90,11.90,100.00,1032295,28,20270,-68
2022-04-08 14:47:04,11.91,11.91,11.91,100.00,1032265,28,19913,-68
2022-04-08 14:47:35,11.89,11.89,11.89,100.00,1032390,28,20073,-68
2022-04-08 14:48:05,11.83,11.83,11.83,100.00,1028118,28,20014,-68
2022-04-08 14:48:36,11.84,11.84,11.84,100.00,1024203,29,19918,-69
2022-04-08 14:49:06,11.83,11.83,11.83,100.00,1024377,29,19919,-68
2022-04-08 14:49:36,11.80,11.80,11.80,100.00,1024344,28,19927,-68
2022-04-08 14:50:07,11.76,11.76,11.76,100.00,1028255,28,19914,-68
2022-04-08 14:50:37,11.70,11.70,11.70,100.00,1032710,28,19914,-66
2022-04-08 14:51:07,11.63,11.63,11.63,100.00,1032638,28,19957,-67
2022-04-08 14:51:38,11.60,11.60,11.60,100.00,1032601,28,19952,-67
2022-04-08 14:52:08,11.60,11.60,11.60,100.00,1032191,28,19914,-67
2022-04-08 14:52:39,11.53,11.53,11.53,100.00,1032246,28,20302,-68
2022-04-08 14:53:09,11.46,11.46,11.46,100.00,1032146,28,19917,-67
2022-04-08 14:53:39,11.43,11.43,11.43,100.00,1032220,28,19965,-67
2022-04-08 14:54:11,11.38,11.38,11.38,100.00,1032579,28,20281,-67
2022-04-08 14:54:43,11.33,11.33,11.33,100.00,1032572,28,19953,-68
2022-04-08 14:55:13,11.31,11.31,11.31,100.00,1028069,28,19921,-67
2022-04-08 14:55:44,11.30,11.30,11.30,100.00,1028293,28,19914,-67
2022-04-08 14:56:15,11.25,11.25,11.25,100.00,1028260,28,19918,-67
2022-04-08 14:56:47,11.20,11.20,11.20,100.00,1028420,28,19910,-68
2022-04-08 14:57:17,11.19,11.19,11.19,100.00,1032126,28,19924,-67
2022-04-08 14:57:47,11.15,11.15,11.15,100.00,1032146,28,19937,-68
2022-04-08 14:58:21,11.16,11.16,11.16,100.00,1032566,28,19929,-67
2022-04-08 14:58:52,11.12,11.12,11.12,100.00,1028043,28,19915,-68
2022-04-08 14:59:22,11.04,11.04,11.04,100.00,1028064,28,19961,-69
2022-04-08 14:59:52,10.92,10.92,10.92,100.00,1023926,29,19921,-68
2022-04-08 15:00:23,10.87,10.87,10.87,100.00,1020068,29,19958,-69
2022-04-08 15:00:53,10.80,10.80,10.80,100.00,1012286,29,20010,-69
2022-04-08 15:01:23,10.78,10.78,10.78,100.00,1012299,29,19926,-68
2022-04-08 15:01:55,10.73,10.73,10.73,100.00,1016196,29,20291,-68
2022-04-08 15:02:26,10.71,10.71,10.71,100.00,1024166,28,20352,-68
2022-04-08 15:02:58,10.67,10.67,10.67,100.00,1028115,28,20359,-68
2022-04-08 15:03:28,10.59,10.59,10.59,100.00,1028054,28,19914,-69
2022-04-08 15:03:59,10.54,10.54,10.54,100.00,1027644,28,19929,-69
2022-04-08 15:04:30,10.50,10.50,10.50,100.00,1023958,28,19914,-68
2022-04-08 15:05:02,10.48,10.48,10.48,100.00,1024132,29,19918,-68
2022-04-08 15:05:32,10.47,10.47,10.47,100.00,1024229,28,19914,-68
2022-04-08 15:06:03,10.50,10.50,10.50,100.00,1024127,28,20022,-69
2022-04-08 15:06:33,10.45,10.45,10.45,100.00,1019996,29,20333,-69
2022-04-08 15:07:04,10.38,10.38,10.38,100.00,1020174,29,20332,-69
2022-04-08 15:07:34,10.38,10.38,10.38,100.00,1020028,29,19949,-68
2022-04-08 15:08:05,10.34,10.34,10.34,100.00,1020071,29,19925,-69
2022-04-08 15:08:35,10.31,10.31,10.31,100.00,1024031,29,19919,-68
2022-04-08 15:09:06,10.26,10.26,10.26,100.00,1023966,29,19923,-69
2022-04-08 15:09:38,10.27,10.27,10.27,100.00,1023924,28,20431,-68
2022-04-08 15:10:09,10.27,10.27,10.27,100.00,1023952,28,19914,-69
2022-04-08 15:10:40,10.25,10.25,10.25,100.00,1023982,29,20000,-68
2022-04-08 15:11:10,10.27,10.27,10.27,100.00,1020001,29,19964,-70
2022-04-08 15:11:40,10.23,10.23,10.23,100.00,1020046,29,19915,-69
2022-04-08 15:12:11,10.22,10.22,10.22,100.00,1019902,29,19915,-69
2022-04-08 15:12:41,10.18,10.18,10.18,100.00,1016116,29,19915,-68
2022-04-08 15:13:12,10.19,10.19,10.19,100.00,1020111,29,20006,-68
2022-04-08 15:13:42,10.16,10.16,10.16,100.00,1023941,29,19982,-69
2022-04-08 15:14:13,10.08,10.08,10.08,100.00,1028081,28,20025,-67
2022-04-08 15:14:43,9.98,9.98,9.98,100.00,1027967,28,19961,-66
2022-04-08 15:15:13,10.02,10.02,10.02,100.00,1028058,28,20034,-67
2022-04-08 15:15:44,10.02,10.02,10.02,100.00,1028005,28,20238,-68
2022-04-08 15:16:14,9.91,9.91,9.91,100.00,1024101,29,19965,-69
2022-04-08 15:16:44,9.92,9.92,9.92,100.00,1023974,29,19910,-70
2022-04-08 15:17:15,9.90,9.90,9.90,100.00,1020126,29,19922,-68
2022-04-08 15:17:46,9.88,9.88,9.88,100.00,1020011,29,19939,-68
2022-04-08 15:18:16,9.83,9.83,9.83,100.00,1020173,29,20010,-68
2022-04-08 15:18:47,9.82,9.82,9.82,100.00,1023975,28,19937,-71
2022-04-08 15:19:17,9.85,9.85,9.85,100.00,1028008,28,20016,-70
2022-04-08 15:19:47,9.84,9.84,9.84,100.00,1027857,28,19957,-70
2022-04-08 15:20:18,9.86,9.86,9.86,100.00,1028164,28,19917,-71
2022-04-08 15:20:48,9.90,9.90,9.90,100.00,1024001,29,20033,-69
2022-04-08 15:21:19,9.91,9.91,9.91,100.00,1024085,29,20488,-70
2022-04-08 15:21:49,9.84,9.84,9.84,100.00,1023999,29,19954,-72
2022-04-08 15:22:19,9.82,9.82,9.82,100.00,1024004,29,19925,-71
2022-04-08 15:22:50,9.82,9.82,9.82,100.00,1023878,29,19942,-70
2022-04-08 15:23:20,9.80,9.80,9.80,100.00,1024112,29,19922,-70
2022-04-08 15:23:53,9.85,9.85,9.85,100.00,1023938,29,19921,-70
2022-04-08 15:24:24,9.83,9.83,9.83,100.00,1020034,29,20413,-70
2022-04-08 15:24:54,9.81,9.81,9.81,100.00,1016020,29,19915,-69
2022-04-08 15:25:24,9.74,9.74,9.74,100.00,1016157,29,19986,-71
2022-04-08 15:25:55,9.77,9.77,9.77,100.00,1016160,29,19908,-69
2022-04-08 15:26:27,9.74,9.74,9.74,100.00,1019947,29,20006,-70
2022-04-08 15:26:59,9.71,9.71,9.71,100.00,1023984,28,19914,-71
2022-04-08 15:27:30,9.73,9.73,9.73,100.00,1023936,28,19919,-68
2022-04-08 15:28:00,9.71,9.71,9.71,100.00,1023897,28,19914,-67
2022-04-08 15:28:30,9.74,9.74,9.74,100.00,1023716,28,19918,-69
2022-04-08 15:29:01,9.80,9.80,9.80,100.00,1024031,28,20061,-71
2022-04-08 15:29:32,9.71,9.71,9.71,100.00,1024009,29,20264,-69
2022-04-08 15:30:03,9.71,9.71,9.71,100.00,1024019,28,20066,-70
2022-04-08 15:30:34,9.73,9.73,9.73,100.00,1025021,28,19930,-70
2022-04-08 15:31:04,9.71,9.71,9.71,100.00,1032446,28,19910,-69
2022-04-08 15:31:41,9.73,9.73,9.73,100.00,1032422,28,19925,-68
2022-04-08 15:32:13,9.71,9.71,9.71,100.00,1032067,28,20415,-69
2022-04-08 15:32:44,9.74,9.74,9.74,100.00,1032205,28,19921,-69
2022-04-08 15:33:15,9.75,9.75,9.75,100.00,1028047,28,19914,-69
2022-04-08 15:33:48,9.75,9.75,9.75,100.00,1028110,28,20268,-68
2022-04-08 15:34:18,9.76,9.76,9.76,100.00,1028095,28,19997,-68
2022-04-08 15:34:49,9.78,9.78,9.78,100.00,1028621,28,19919,-69
2022-04-08 15:35:19,9.80,9.80,9.80,100.00,1028084,28,19914,-68
2022-04-08 15:35:50,9.79,9.79,9.79,100.00,1028119,28,20385,-68
2022-04-08 15:36:20,9.79,9.79,9.79,100.00,1024062,29,19932,-69
2022-04-08 15:36:50,9.77,9.77,9.77,100.00,1024294,28,19919,-69
2022-04-08 15:37:21,9.81,9.81,9.81,100.00,1028205,28,20288,-68
2022-04-08 15:37:53,9.84,9.84,9.84,100.00,1024096,29,19922,-67
2022-04-08 15:38:24,9.87,9.87,9.87,100.00,1028043,28,19910,-68
2022-04-08 15:38:54,9.87,9.87,9.87,100.00,1027957,28,19918,-68
2022-04-08 15:39:25,9.87,9.87,9.87,100.00,1028463,28,20026,-68
2022-04-08 15:39:56,9.87,9.87,9.87,100.00,1032016,28,19918,-68
2022-04-08 15:40:29,9.89,9.89,9.89,100.00,1032383,28,19918,-67
2022-04-08 15:41:00,9.91,9.91,9.91,100.00,1032436,28,19988,-68
2022-04-08 15:41:30,9.95,9.95,9.95,100.00,1032261,28,19964,-68
2022-04-08 15:42:01,9.96,9.96,9.96,100.00,1032597,28,19918,-68
2022-04-08 15:42:31,10.00,10.00,10.00,100.00,1032342,28,19918,-68
2022-04-08 15:43:02,10.04,10.04,10.04,100.00,1031915,28,19914,-68
2022-04-08 15:43:33,10.06,10.06,10.06,100.00,1028109,28,19974,-68
2022-04-08 15:44:04,10.07,10.07,10.07,100.00,1028179,28,20028,-67
2022-04-08 15:44:34,10.09,10.09,10.09,100.00,1028249,28,20005,-68
2022-04-08 15:45:05,10.09,10.09,10.09,100.00,1028233,28,19997,-69
2022-04-08 15:45:35,10.11,10.11,10.11,100.00,1028017,28,19918,-67
2022-04-08 15:46:06,10.14,10.14,10.14,100.00,1028098,28,19915,-68
2022-04-08 15:46:36,10.12,10.12,10.12,100.00,1028213,28,19945,-68
2022-04-08 15:47:06,10.04,10.04,10.04,100.00,1028039,28,19914,-68
2022-04-08 15:47:37,10.09,10.09,10.09,100.00,1032155,28,19929,-68
2022-04-08 15:48:07,10.11,10.11,10.11,100.00,1032088,28,19909,-68
2022-04-08 15:48:39,10.15,10.15,10.15,100.00,1032372,28,19929,-68
2022-04-08 15:49:09,10.17,10.17,10.17,100.00,1032439,28,20340,-68
2022-04-08 15:49:39,10.20,10.20,10.20,100.00,1032525,28,19913,-68
2022-04-08 15:50:10,10.26,10.26,10.26,100.00,1032431,28,19918,-68
2022-04-08 15:50:40,10.27,10.27,10.27,100.00,1032464,28,20275,-69
2022-04-08 15:51:11,10.31,10.31,10.31,100.00,1032014,28,20271,-68
2022-04-08 15:51:41,10.32,10.32,10.32,100.00,1031992,28,19916,-70
2022-04-08 15:52:11,10.30,10.30,10.30,100.00,1032094,28,19913,-69
2022-04-08 15:52:42,10.32,10.32,10.32,100.00,1031938,28,19914,-69
2022-04-08 15:53:12,10.34,10.34,10.34,100.00,1031993,28,19914,-69
2022-04-08 15:53:43,10.35,10.35,10.35,100.00,1032428,28,19925,-70
2022-04-08 15:54:13,10.35,10.35,10.35,100.00,1032359,28,20403,-68
2022-04-08 15:54:43,10.38,10.38,10.38,100.00,1032049,28,20021,-68
2022-04-08 15:55:14,10.44,10.44,10.44,100.00,1032112,28,19983,-70
2022-04-08 15:55:47,10.45,10.45,10.45,100.00,1032083,28,19913,-68
2022-04-08 15:56:17,10.43,10.43,10.43,100.00,1032070,28,20410,-68
2022-04-08 15:56:48,10.45,10.45,10.45,100.00,1032019,28,19913,-68
2022-04-08 15:57:18,10.46,10.46,10.46,100.00,1032006,28,19941,-68
2022-04-08 15:57:48,10.50,10.50,10.50,100.00,1032061,28,19921,-68
2022-04-08 15:58:19,10.51,10.51,10.51,100.00,1032027,28,19910,-68
2022-04-08 15:58:49,10.53,10.53,10.53,100.00,1032355,28,20017,-68
2022-04-08 15:59:20,10.55,10.55,10.55,100.00,1032271,28,19914,-68
2022-04-08 15:59:50,10.55,10.55,10.55,100.00,1032419,28,19917,-68
2022-04-08 16:00:20,10.57,10.57,10.57,100.00,1032402,28,19914,-68
2022-04-08 16:00:51,10.56,10.56,10.56,100.00,1032352,28,19975,-69
2022-04-08 16:01:21,10.59,10.59,10.59,100.00,1032290,28,19918,-68
2022-04-08 16:01:51,10.60,10.60,10.60,100.00,1032430,28,19990,-68
2022-04-08 16:02:22,10.58,10.58,10.58,100.00,1032225,28,19920,-68
2022-04-08 16:02:52,10.61,10.61,10.61,100.00,1031987,28,19914,-68
2022-04-08 16:03:23,10.61,10.61,10.61,100.00,1032153,28,19913,-68
2022-04-08 16:03:53,10.62,10.62,10.62,100.00,1032097,28,19988,-68
2022-04-08 16:04:23,10.64,10.64,10.64,100.00,1031997,28,19914,-69
2022-04-08 16:04:54,10.64,10.64,10.64,100.00,1032485,28,20231,-68
2022-04-08 16:05:24,10.63,10.63,10.63,100.00,1032347,28,20023,-66
2022-04-08 16:05:56,10.64,10.64,10.64,100.00,1028132,28,19929,-67
2022-04-08 16:06:29,10.70,10.70,10.70,100.00,1028032,28,20397,-68
2022-04-08 16:06:59,10.69,10.69,10.69,100.00,1028060,28,20056,-67
2022-04-08 16:07:30,10.70,10.70,10.70,100.00,1028566,28,20009,-67
2022-04-08 16:08:01,10.74,10.74,10.74,100.00,1032267,28,20265,-67
2022-04-08 16:08:31,10.76,10.76,10.76,100.00,1032410,28,20418,-68
2022-04-08 16:09:01,10.77,10.77,10.77,100.00,1032241,28,19977,-67
2022-04-08 16:09:32,10.76,10.76,10.76,100.00,1032334,28,19918,-67
2022-04-08 16:10:02,10.81,10.81,10.81,100.00,1032468,28,19913,-68
2022-04-08 16:10:35,10.84,10.84,10.84,100.00,1032281,28,20244,-68
2022-04-08 16:11:06,10.86,10.86,10.86,100.00,1032446,28,20307,-68
2022-04-08 16:11:36,10.86,10.86,10.86,100.00,1032465,28,20356,-68
2022-04-08 16:12:07,10.87,10.87,10.87,100.00,1032312,28,19917,-68
2022-04-08 16:12:38,10.89,10.89,10.89,100.00,1032035,28,19918,-70
2022-04-08 16:13:08,10.88,10.88,10.88,100.00,1032127,28,19949,-68
2022-04-08 16:13:39,10.89,10.89,10.89,100.00,1028047,28,19984,-68
2022-04-08 16:14:09,10.88,10.88,10.88,100.00,1028144,28,19914,-67
2022-04-08 16:14:39,10.90,10.90,10.90,100.00,1028144,28,20241,-68
2022-04-08 16:15:10,10.91,10.91,10.91,100.00,1027982,28,20296,-68
2022-04-08 16:15:40,10.96,10.96,10.96,100.00,1032468,28,19921,-68
2022-04-08 16:16:11,10.96,10.96,10.96,100.00,1032301,28,19954,-67
2022-04-08 16:16:41,11.02,11.02,11.02,100.00,1032333,28,20416,-67
2022-04-08 16:17:12,11.05,11.05,11.05,100.00,1032348,28,19914,-68
2022-04-08 16:17:42,11.08,11.08,11.08,100.00,1032085,28,20072,-68
2022-04-08 16:18:13,11.11,11.11,11.11,100.00,1028000,28,19969,-68
2022-04-08 16:18:43,11.11,11.11,11.11,100.00,1027894,28,20076,-68
2022-04-08 16:19:14,11.15,11.15,11.15,100.00,1027809,28,19945,-68
2022-04-08 16:19:44,11.24,11.24,11.24,100.00,1027979,28,19933,-68
2022-04-08 16:20:17,11.26,11.26,11.26,100.00,1027934,28,19914,-68
2022-04-08 16:20:47,11.26,11.26,11.26,100.00,1028044,28,20393,-68
2022-04-08 16:21:18,11.30,11.30,11.30,100.00,1024089,29,19930,-68
2022-04-08 16:21:49,11.34,11.34,11.34,100.00,1024475,28,19958,-68
2022-04-08 16:22:19,11.35,11.35,11.35,100.00,1028103,28,20058,-67
2022-04-08 16:22:49,11.36,11.36,11.36,100.00,1028267,28,19918,-67
2022-04-08 16:23:20,11.36,11.36,11.36,100.00,1032396,28,19917,-67
2022-04-08 16:23:50,11.35,11.35,11.35,100.00,1031962,28,19925,-67
2022-04-08 16:24:21,11.37,11.37,11.37,100.00,1028003,28,19914,-67
2022-04-08 16:24:51,11.38,11.38,11.38,100.00,1020034,29,19918,-67
2022-04-08 16:25:22,11.39,11.39,11.39,100.00,1020011,29,20307,-67
2022-04-08 16:25:55,11.34,11.34,11.34,100.00,1020159,29,19931,-68
2022-04-08 16:26:25,11.37,11.37,11.37,100.00,1024991,28,19922,-69
2022-04-08 16:26:55,11.37,11.37,11.37,100.00,1032244,28,20017,-68
2022-04-08 16:27:26,11.40,11.40,11.40,100.00,1032125,28,19936,-67
2022-04-08 16:27:56,11.40,11.40,11.40,100.00,1032224,28,20008,-68
2022-04-08 16:28:27,11.43,11.43,11.43,100.00,1032273,28,19916,-68
2022-04-08 16:28:57,11.43,11.43,11.43,100.00,1032352,28,20009,-68
2022-04-08 16:29:28,11.46,11.46,11.46,100.00,1032300,28,19914,-68
2022-04-08 16:29:59,11.45,11.45,11.45,100.00,1032393,28,19918,-68
2022-04-08 16:30:29,11.42,11.42,11.42,100.00,1032248,28,19956,-68
2022-04-08 16:30:59,11.41,11.41,11.41,100.00,1032156,28,19964,-70
2022-04-08 16:31:30,11.47,11.47,11.47,100.00,1031991,28,19918,-68
2022-04-08 16:32:00,11.50,11.50,11.50,100.00,1032000,28,19929,-68
2022-04-08 16:32:31,11.51,11.51,11.51,100.00,1027946,28,19914,-68
2022-04-08 16:33:01,11.49,11.49,11.49,100.00,1027954,28,19925,-67
2022-04-08 16:33:32,11.51,11.51,11.51,100.00,1027925,28,19910,-68
2022-04-08 16:34:03,11.52,11.52,11.52,100.00,1028059,28,20019,-67
2022-04-08 16:34:33,11.54,11.54,11.54,100.00,1028022,28,19922,-68
2022-04-08 16:35:04,11.51,11.51,11.51,100.00,1023875,29,19919,-68
2022-04-08 16:35:34,11.53,11.53,11.53,100.00,1024017,29,20078,-68
2022-04-08 16:36:05,11.54,11.54,11.54,100.00,1024144,28,20336,-68
2022-04-08 16:36:36,11.54,11.54,11.54,100.00,1028242,28,19914,-68
2022-04-08 16:37:06,11.55,11.55,11.55,100.00,1032306,28,19922,-67
2022-04-08 16:37:37,11.54,11.54,11.54,100.00,1032014,28,19914,-68
2022-04-08 16:38:07,11.52,11.52,11.52,100.00,1032193,28,20356,-67
2022-04-08 16:38:37,11.52,11.52,11.52,100.00,1031983,28,19914,-68
2022-04-08 16:39:09,11.56,11.56,11.56,100.00,1031936,28,19937,-68
2022-04-08 16:39:40,11.62,11.62,11.62,100.00,1032332,28,19914,-68
2022-04-08 16:40:10,11.62,11.62,11.62,100.00,1032333,28,19918,-68
2022-04-08 16:40:40,11.65,11.65,11.65,100.00,1032642,28,19964,-67
2022-04-08 16:41:11,11.54,11.54,11.54,100.00,1028663,28,19919,-68
2022-04-08 16:41:41,11.56,11.56,11.56,100.00,1028735,28,19949,-67
2022-04-08 16:42:12,11.58,11.58,11.58,100.00,1028632,28,19950,-67
2022-04-08 16:42:43,11.62,11.62,11.62,100.00,1028778,28,19987,-68
2022-04-08 16:43:14,11.63,11.63,11.63,100.00,1033178,28,19914,-66
2022-04-08 16:43:44,11.61,11.61,11.61,100.00,1033133,28,19914,-66
2022-04-08 16:44:14,11.57,11.57,11.57,100.00,1032776,28,20291,-66
2022-04-08 16:44:48,11.55,11.55,11.55,100.00,1028673,28,19914,-66
2022-04-08 16:45:18,11.55,11.55,11.55,100.00,1028590,28,19962,-67
2022-04-08 16:45:48,11.53,11.53,11.53,100.00,1028711,28,19953,-67
2022-04-08 16:46:18,11.54,11.54,11.54,100.00,1029192,28,20028,-67
2022-04-08 16:46:49,11.52,11.52,11.52,100.00,1032958,28,19914,-68
2022-04-08 16:47:19,11.52,11.52,11.52,100.00,1033070,28,20423,-67
2022-04-08 16:47:50,11.51,11.51,11.51,100.00,1032915,28,19913,-67
2022-04-08 16:48:20,11.47,11.47,11.47,100.00,1032812,28,20019,-67
2022-04-08 16:48:51,11.47,11.47,11.47,100.00,1033053,28,20284,-67
2022-04-08 16:49:24,11.47,11.47,11.47,100.00,1033082,28,19913,-67
2022-04-08 16:49:54,11.45,11.45,11.45,100.00,1028671,28,19918,-67
2022-04-08 16:50:25,11.46,11.46,11.46,100.00,1028608,28,19958,-66
2022-04-08 16:50:55,11.44,11.44,11.44,100.00,1028740,28,20302,-67
2022-04-08 16:51:26,11.44,11.44,11.44,100.00,1028718,28,19914,-67
2022-04-08 16:51:56,11.39,11.39,11.39,100.00,1033092,28,19995,-67
2022-04-08 16:52:27,11.39,11.39,11.39,100.00,1033080,28,19917,-67
2022-04-08 16:52:58,11.42,11.42,11.42,100.00,1032912,28,19972,-67
2022-04-08 16:53:29,11.40,11.40,11.40,100.00,1032696,28,20336,-66
2022-04-08 16:54:00,11.41,11.41,11.41,100.00,1032627,28,19968,-67
2022-04-08 16:54:31,11.41,11.41,11.41,100.00,1032697,28,19921,-67
2022-04-08 16:55:01,11.44,11.44,11.44,100.00,1032694,28,19918,-67
2022-04-08 16:55:31,11.44,11.44,11.44,100.00,1028737,28,19910,-66
2022-04-08 16:56:02,11.39,11.39,11.39,100.00,1028708,28,20013,-67
2022-04-08 16:56:32,11.38,11.38,11.38,100.00,1028726,28,19922,-67
2022-04-08 16:57:03,11.42,11.42,11.42,100.00,1028769,28,19918,-67
2022-04-08 16:57:33,11.44,11.44,11.44,100.00,1032987,28,19914,-67
2022-04-08 16:58:03,11.44,11.44,11.44,100.00,1032898,28,19917,-67
2022-04-08 16:58:35,11.46,11.46,11.46,100.00,1032904,28,20036,-67
2022-04-08 16:59:05,11.45,11.45,11.45,100.00,1032782,28,19961,-67
2022-04-08 16:59:36,11.47,11.47,11.47,100.00,1032618,28,19926,-67
2022-04-08 17:00:07,11.47,11.47,11.47,100.00,1032689,28,20009,-67
2022-04-08 17:00:38,11.46,11.46,11.46,100.00,1032775,28,20264,-67
2022-04-08 17:01:08,11.46,11.46,11.46,100.00,1032944,28,19925,-66
2022-04-08 17:01:39,11.45,11.45,11.45,100.00,1032937,28,19910,-67
2022-04-08 17:02:10,11.47,11.47,11.47,100.00,1033087,28,20221,-67
2022-04-08 17:02:41,11.45,11.45,11.45,100.00,1032666,28,20020,-67
2022-04-08 17:03:11,11.44,11.44,11.44,100.00,1028761,28,20446,-67
2022-04-08 17:03:45,11.42,11.42,11.42,100.00,1024638,29,20341,-67
2022-04-08 17:04:15,11.45,11.45,11.45,100.00,1024674,29,19911,-67
2022-04-08 17:04:46,11.42,11.42,11.42,100.00,1025278,28,19919,-67
2022-04-08 17:05:17,11.43,11.43,11.43,100.00,1025357,28,19914,-67
2022-04-08 17:05:47,11.39,11.39,11.39,100.00,1028771,28,19969,-67
2022-04-08 17:06:17,11.35,11.35,11.35,100.00,1028854,28,19914,-68
2022-04-08 17:06:50,11.34,11.34,11.34,100.00,1028985,28,19926,-67
2022-04-08 17:07:20,11.27,11.27,11.27,100.00,1033339,28,19918,-68
2022-04-08 17:07:51,11.28,11.28,11.28,100.00,1032879,28,19921,-67
2022-04-08 17:08:21,11.31,11.31,11.31,100.00,1028734,28,19919,-67
2022-04-08 17:08:51,11.29,11.29,11.29,100.00,1028837,28,19918,-67
2022-04-08 17:09:22,11.25,11.25,11.25,100.00,1028902,28,19914,-67
2022-04-08 17:09:52,11.24,11.24,11.24,100.00,1029119,28,19914,-67
2022-04-08 17:10:23,11.24,11.24,11.24,100.00,1028953,28,19975,-68
2022-04-08 17:10:56,11.27,11.27,11.27,100.00,1028871,28,20034,-68
2022-04-08 17:11:26,11.28,11.28,11.28,100.00,1032799,28,19948,-67
2022-04-08 17:11:57,11.28,11.28,11.28,100.00,1028614,28,19961,-67
2022-04-08 17:12:27,11.29,11.29,11.29,100.00,1024682,28,20057,-67
2022-04-08 17:12:58,11.29,11.29,11.29,100.00,1024601,29,19922,-67
2022-04-08 17:13:28,11.26,11.26,11.26,100.00,1024796,28,19911,-68
2022-04-08 17:13:59,11.27,11.27,11.27,100.00,1028870,28,19911,-68
2022-04-08 17:14:30,11.24,11.24,11.24,100.00,1033122,28,19914,-68
2022-04-08 17:15:00,11.27,11.27,11.27,100.00,1033018,28,20256,-67
2022-04-08 17:15:30,11.24,11.24,11.24,100.00,1032608,28,19906,-68
2022-04-08 17:16:01,11.27,11.27,11.27,100.00,1032750,28,19949,-68
2022-04-08 17:16:31,11.24,11.24,11.24,100.00,1032647,28,19914,-67
2022-04-08 17:17:02,11.24,11.24,11.24,100.00,1032748,28,20359,-68
2022-04-08 17:17:32,11.21,11.21,11.21,100.00,1033042,28,20000,-68
2022-04-08 17:18:03,11.23,11.23,11.23,100.00,1033029,28,20352,-67
2022-04-08 17:18:33,11.23,11.23,11.23,100.00,1033004,28,19928,-68
2022-04-08 17:19:03,11.22,11.22,11.22,100.00,1033128,28,19950,-68
2022-04-08 17:19:34,11.22,11.22,11.22,100.00,1032988,28,19932,-68
2022-04-08 17:20:04,11.23,11.23,11.23,100.00,1032965,28,19949,-68
2022-04-08 17:20:38,11.24,11.24,11.24,100.00,1028703,28,20360,-68
2022-04-08 17:21:09,11.24,11.24,11.24,100.00,1028735,28,19918,-68
2022-04-08 17:21:41,11.25,11.25,11.25,100.00,1028748,28,20300,-68
2022-04-08 17:22:11,11.21,11.21,11.21,100.00,1029460,28,20427,-68
2022-04-08 17:22:42,11.17,11.17,11.17,100.00,1032866,28,19913,-68
2022-04-08 17:23:12,11.13,11.13,11.13,100.00,1032986,28,19906,-68
2022-04-08 17:23:43,11.11,11.11,11.11,100.00,1032611,28,19913,-68
2022-04-08 17:24:15,11.12,11.12,11.12,100.00,1032725,28,19917,-68
2022-04-08 17:24:45,11.06,11.06,11.06,100.00,1032500,28,19902,-67
2022-04-08 17:25:15,11.09,11.09,11.09,100.00,1032615,28,19906,-68
2022-04-08 17:25:46,11.08,11.08,11.08,100.00,1032890,28,19906,-68
2022-04-08 17:26:16,11.08,11.08,11.08,100.00,1032847,28,19917,-68
2022-04-08 17:26:47,11.06,11.06,11.06,100.00,1032872,28,20045,-68
2022-04-08 17:27:17,11.07,11.07,11.07,100.00,1032536,28,19918,-68
2022-04-08 17:27:47,11.06,11.06,11.06,100.00,1032569,28,19929,-68
2022-04-08 17:28:18,11.04,11.04,11.04,100.00,1032580,28,19913,-68
2022-04-08 17:28:48,11.04,11.04,11.04,100.00,1032579,28,19914,-68
2022-04-08 17:29:18,11.02,11.02,11.02,100.00,1028523,28,19918,-68
2022-04-08 17:29:49,11.02,11.02,11.02,100.00,1024610,28,19910,-68
2022-04-08 17:30:19,10.98,10.98,10.98,100.00,1028591,28,19929,-68
2022-04-08 17:30:49,10.98,10.98,10.98,100.00,1028447,28,20119,-68
2022-04-08 17:31:20,10.95,10.95,10.95,100.00,1028674,28,19914,-68
2022-04-08 17:31:50,10.96,10.96,10.96,100.00,1032967,28,19914,-68
2022-04-08 17:32:21,10.96,10.96,10.96,100.00,1032854,28,20297,-68
2022-04-08 17:32:52,10.94,10.94,10.94,100.00,1032934,28,19914,-68
2022-04-08 17:33:22,10.94,10.94,10.94,100.00,1032854,28,20352,-68
2022-04-08 17:33:52,10.90,10.90,10.90,100.00,1032510,28,19914,-69
2022-04-08 17:34:23,10.92,10.92,10.92,100.00,1032553,28,19932,-68
2022-04-08 17:34:53,10.91,10.91,10.91,100.00,1032629,28,19972,-68
2022-04-08 17:35:24,10.91,10.91,10.91,100.00,1032465,28,19914,-68
2022-04-08 17:35:54,10.93,10.93,10.93,100.00,1028521,28,20297,-66
2022-04-08 17:36:25,10.90,10.90,10.90,100.00,1028507,28,19918,-66
2022-04-08 17:36:56,10.86,10.86,10.86,100.00,1028545,28,19914,-67
2022-04-08 17:37:26,10.86,10.86,10.86,100.00,1028628,28,20012,-66
2022-04-08 17:37:56,10.86,10.86,10.86,100.00,1032673,28,20406,-67
2022-04-08 17:38:27,10.85,10.85,10.85,100.00,1032441,28,19914,-67
2022-04-08 17:38:57,10.85,10.85,10.85,100.00,1032560,28,20080,-66
2022-04-08 17:39:27,10.83,10.83,10.83,100.00,1032547,28,20275,-66
2022-04-08 17:39:58,10.83,10.83,10.83,100.00,1032971,28,19933,-66
2022-04-08 17:40:31,10.81,10.81,10.81,100.00,1032362,28,20001,-66
2022-04-08 17:41:01,10.75,10.75,10.75,100.00,1032610,28,20045,-66
2022-04-08 17:41:31,10.76,10.76,10.76,100.00,1032566,28,20400,-66
2022-04-08 17:42:02,10.76,10.76,10.76,100.00,1032681,28,19956,-67
2022-04-08 17:42:36,10.77,10.77,10.77,100.00,1028395,28,19929,-67
2022-04-08 17:43:07,10.73,10.73,10.73,100.00,1028587,28,19994,-67
2022-04-08 17:43:38,10.74,10.74,10.74,100.00,1028570,28,20369,-66
2022-04-08 17:44:08,10.74,10.74,10.74,100.00,1029256,28,19980,-67
2022-04-08 17:44:39,10.74,10.74,10.74,100.00,1032505,28,20298,-67
2022-04-08 17:45:09,10.72,10.72,10.72,100.00,1028567,28,19910,-67
2022-04-08 17:45:39,10.70,10.70,10.70,100.00,1028623,28,19906,-67
2022-04-08 17:46:10,10.69,10.69,10.69,100.00,1028586,28,19914,-67
2022-04-08 17:46:40,10.70,10.70,10.70,100.00,1028476,28,20001,-67
2022-04-08 17:47:15,10.68,10.68,10.68,100.00,1028666,28,19915,-67
2022-04-08 17:47:46,10.69,10.69,10.69,100.00,1032711,28,20105,-67
2022-04-08 17:48:16,10.68,10.68,10.68,100.00,1032464,28,20001,-66
2022-04-08 17:48:46,10.65,10.65,10.65,100.00,1032318,28,19950,-67
2022-04-08 17:49:17,10.67,10.67,10.67,100.00,1032497,28,20264,-67
2022-04-08 17:49:47,10.66,10.66,10.66,100.00,1032385,28,19913,-67
2022-04-08 17:50:21,10.66,10.66,10.66,100.00,1028580,28,19920,-68
2022-04-08 17:50:51,10.65,10.65,10.65,100.00,1028452,28,19946,-68
2022-04-08 17:51:21,10.63,10.63,10.63,100.00,1024497,29,20009,-67
2022-04-08 17:51:52,10.61,10.61,10.61,100.00,1024760,28,20345,-67
2022-04-08 17:52:22,10.63,10.63,10.63,100.00,1024506,29,20262,-68
2022-04-08 17:52:53,10.62,10.62,10.62,100.00,1024398,28,20353,-68
2022-04-08 17:53:23,10.60,10.60,10.60,100.00,1028571,28,19937,-68
2022-04-08 17:53:54,10.60,10.60,10.60,100.00,1028444,28,19914,-68
2022-04-08 17:54:24,10.61,10.61,10.61,100.00,1032835,28,19956,-67
2022-04-08 17:54:57,10.62,10.62,10.62,100.00,1032429,28,20004,-67
2022-04-08 17:55:28,10.60,10.60,10.60,100.00,1032699,28,20017,-67
2022-04-08 17:56:00,10.58,10.58,10.58,100.00,1032391,28,19928,-68
2022-04-08 17:56:30,10.57,10.57,10.57,100.00,1032600,28,20316,-68
2022-04-08 17:57:00,10.58,10.58,10.58,100.00,1032263,28,19910,-67
2022-04-08 17:57:31,10.57,10.57,10.57,100.00,1028529,28,19921,-69
2022-04-08 17:58:01,10.55,10.55,10.55,100.00,1028225,28,20253,-67
2022-04-08 17:58:32,10.54,10.54,10.54,100.00,1024445,29,20026,-67
2022-04-08 17:59:03,10.53,10.53,10.53,100.00,1024366,28,19917,-68
2022-04-08 17:59:33,10.52,10.52,10.52,100.00,1028563,28,19952,-67
2022-04-08 18:00:04,10.51,10.51,10.51,100.00,1028502,28,19913,-67
2022-04-08 18:00:38,10.51,10.51,10.51,100.00,1032485,28,20060,-66
2022-04-08 18:01:08,10.56,10.56,10.56,100.00,1032434,28,19956,-68
2022-04-08 18:01:38,10.57,10.57,10.57,100.00,1032477,28,20316,-67
2022-04-08 18:02:09,10.56,10.56,10.56,100.00,1032772,28,19909,-67
2022-04-08 18:02:39,10.56,10.56,10.56,100.00,1032858,28,19918,-68
2022-04-08 18:03:10,10.58,10.58,10.58,100.00,1032310,28,19924,-67
2022-04-08 18:03:40,10.59,10.59,10.59,100.00,1032452,28,19918,-67
2022-04-08 18:04:14,10.61,10.61,10.61,100.00,1032440,28,20295,-67
2022-04-08 18:04:45,10.62,10.62,10.62,100.00,1032418,28,20358,-68
2022-04-08 18:05:15,10.58,10.58,10.58,100.00,1028260,28,19910,-68
2022-04-08 18:05:46,10.60,10.60,10.60,100.00,1028429,28,19918,-68
2022-04-08 18:06:16,10.58,10.58,10.58,100.00,1028368,28,19910,-68
2022-04-08 18:06:46,10.56,10.56,10.56,100.00,1024519,28,20069,-68
2022-04-08 18:07:17,10.54,10.54,10.54,100.00,1028493,28,20021,-68
2022-04-08 18:07:47,10.52,10.52,10.52,100.00,1028306,28,19922,-68
2022-04-08 18:08:17,10.52,10.52,10.52,100.00,1028420,28,19906,-68
2022-04-08 18:08:48,10.55,10.55,10.55,100.00,1028288,28,20008,-68
2022-04-08 18:09:18,10.54,10.54,10.54,100.00,1028503,28,19907,-68
2022-04-08 18:09:49,10.53,10.53,10.53,100.00,1024266,29,19922,-68
2022-04-08 18:10:21,10.55,10.55,10.55,100.00,1024356,29,20285,-68
2022-04-08 18:10:52,10.54,10.54,10.54,100.00,1024207,29,19926,-68
2022-04-08 18:11:22,10.55,10.55,10.55,100.00,1024733,28,19914,-68
2022-04-08 18:11:53,10.55,10.55,10.55,100.00,1028693,28,19919,-67
2022-04-08 18:12:23,10.55,10.55,10.55,100.00,1032747,28,19952,-66
2022-04-08 18:12:54,10.56,10.56,10.56,100.00,1032594,28,20410,-69
2022-04-08 18:13:25,10.53,10.53,10.53,100.00,1032303,28,19906,-68
2022-04-08 18:13:57,10.53,10.53,10.53,100.00,1032365,28,19925,-67
2022-04-08 18:14:27,10.53,10.53,10.53,100.00,1032395,28,19906,-66
2022-04-08 18:14:58,10.53,10.53,10.53,100.00,1032377,28,19932,-66
2022-04-08 18:15:28,10.50,10.50,10.50,100.00,1032622,28,19993,-69
2022-04-08 18:15:58,10.49,10.49,10.49,100.00,1032623,28,19925,-67
2022-04-08 18:16:30,10.48,10.48,10.48,100.00,1032829,28,20325,-67
2022-04-08 18:17:00,10.45,10.45,10.45,100.00,1032644,28,20272,-68
2022-04-08 18:17:31,10.43,10.43,10.43,100.00,1032735,28,19908,-68
2022-04-08 18:18:02,10.42,10.42,10.42,100.00,1032643,28,20313,-68
2022-04-08 18:18:33,10.44,10.44,10.44,100.00,1032715,28,19909,-68
2022-04-08 18:19:03,10.45,10.45,10.45,100.00,1032669,28,20336,-67
2022-04-08 18:19:33,10.47,10.47,10.47,100.00,1032707,28,19917,-67
2022-04-08 18:20:05,10.47,10.47,10.47,100.00,1032624,28,19905,-70
2022-04-08 18:20:39,10.48,10.48,10.48,100.00,1032792,28,20331,-67
2022-04-08 18:21:11,10.50,10.50,10.50,100.00,1028324,28,19922,-69
2022-04-08 18:21:42,10.53,10.53,10.53,100.00,1028420,28,20383,-68
2022-04-08 18:22:13,10.53,10.53,10.53,100.00,1028350,28,19918,-68
2022-04-08 18:22:44,10.54,10.54,10.54,100.00,1029254,28,19913,-68
2022-04-08 18:23:14,10.54,10.54,10.54,100.00,1032521,28,19918,-69
2022-04-08 18:23:44,10.56,10.56,10.56,100.00,1032438,28,19906,-69
2022-04-08 18:24:16,10.59,10.59,10.59,100.00,1032289,28,19980,-70
2022-04-08 18:24:46,10.58,10.58,10.58,100.00,1032276,28,19902,-68
2022-04-08 18:25:16,10.57,10.57,10.57,100.00,1032302,28,19906,-68
2022-04-08 18:25:47,10.57,10.57,10.57,100.00,1032382,28,19925,-69
2022-04-08 18:26:20,10.58,10.58,10.58,100.00,1032365,28,19974,-68
2022-04-08 18:26:50,10.60,10.60,10.60,100.00,1032409,28,20354,-69
2022-04-08 18:27:24,10.59,10.59,10.59,100.00,1032259,28,19929,-68
2022-04-08 18:27:54,10.59,10.59,10.59,100.00,1032392,28,20336,-68
2022-04-08 18:28:27,10.59,10.59,10.59,100.00,1028179,28,19956,-67
2022-04-08 18:29:00,10.61,10.61,10.61,100.00,1028378,28,20384,-68
2022-04-08 18:29:31,10.61,10.61,10.61,100.00,1028355,28,20004,-68
2022-04-08 18:30:02,10.58,10.58,10.58,100.00,1029159,28,20399,-68
2022-04-08 18:30:32,10.58,10.58,10.58,100.00,1032554,28,20271,-68
2022-04-08 18:31:03,10.58,10.58,10.58,100.00,1032651,28,19960,-68
2022-04-08 18:31:34,10.61,10.61,10.61,100.00,1032230,28,19955,-68
2022-04-08 18:32:04,10.61,10.61,10.61,100.00,1032397,28,19988,-68
2022-04-08 18:32:35,10.64,10.64,10.64,100.00,1032194,28,19992,-68
2022-04-08 18:33:08,10.60,10.60,10.60,100.00,1032379,28,20383,-70
2022-04-08 18:33:38,10.62,10.62,10.62,100.00,1028215,28,19946,-72
2022-04-08 18:34:09,10.64,10.64,10.64,100.00,1028266,28,19941,-68
2022-04-08 18:34:41,10.66,10.66,10.66,100.00,1020159,29,20420,-70
2022-04-08 18:35:13,10.64,10.64,10.64,100.00,1020731,29,19974,-69
2022-04-08 18:35:43,10.67,10.67,10.67,100.00,1024298,29,19915,-67
2022-04-08 18:36:14,10.65,10.65,10.65,100.00,1024632,28,19914,-67
2022-04-08 18:36:44,10.65,10.65,10.65,100.00,1028711,28,19906,-69
2022-04-08 18:37:14,10.66,10.66,10.66,100.00,1032215,28,19953,-68
2022-04-08 18:37:45,10.67,10.67,10.67,100.00,1032352,28,19902,-69
2022-04-08 18:38:15,10.64,10.64,10.64,100.00,1032583,28,19913,-70
2022-04-08 18:38:45,10.67,10.67,10.67,100.00,1032467,28,19956,-69
2022-04-08 18:39:17,10.68,10.68,10.68,100.00,1032613,28,19913,-71
2022-04-08 18:39:47,10.64,10.64,10.64,100.00,1032494,28,20344,-69
2022-04-08 18:40:18,10.64,10.64,10.64,100.00,1032624,28,19906,-70
2022-04-08 18:40:48,10.63,10.63,10.63,100.00,1032540,28,20235,-69
2022-04-08 18:41:18,10.61,10.61,10.61,100.00,1032574,28,19958,-69
2022-04-08 18:41:49,10.63,10.63,10.63,100.00,1032449,28,19963,-71
2022-04-08 18:42:19,10.62,10.62,10.62,100.00,1032726,28,19906,-70
2022-04-08 18:42:49,10.60,10.60,10.60,100.00,1032595,28,19906,-69
2022-04-08 18:43:22,10.60,10.60,10.60,100.00,1031780,28,20262,-69
2022-04-08 18:43:52,10.60,10.60,10.60,100.00,1032453,28,20447,-70
2022-04-08 18:44:25,10.61,10.61,10.61,100.00,1032642,28,20009,-69
2022-04-08 18:44:56,10.57,10.57,10.57,100.00,1032628,28,19924,-70
2022-04-08 18:45:27,10.58,10.58,10.58,100.00,1032539,28,20360,-69
2022-04-08 18:45:57,10.59,10.59,10.59,100.00,1032196,28,19914,-69
2022-04-08 18:46:28,10.57,10.57,10.57,100.00,1032407,28,20064,-69
2022-04-08 18:46:58,10.56,10.56,10.56,100.00,1028197,28,19910,-70
2022-04-08 18:47:28,10.57,10.57,10.57,100.00,1024338,29,19915,-69
2022-04-08 18:47:59,10.56,10.56,10.56,100.00,1024277,29,20370,-69
2022-04-08 18:48:29,10.54,10.54,10.54,100.00,1024241,28,19918,-68
2022-04-08 18:49:00,10.52,10.52,10.52,100.00,1028368,28,19918,-69
2022-04-08 18:49:30,10.54,10.54,10.54,100.00,1032743,28,19914,-69
2022-04-08 18:50:01,10.52,10.52,10.52,100.00,1032203,28,19914,-69
2022-04-08 18:50:32,10.52,10.52,10.52,100.00,1032220,28,19968,-70
2022-04-08 18:51:05,10.54,10.54,10.54,100.00,1024098,29,20306,-70
2022-04-08 18:51:36,10.53,10.53,10.53,100.00,1020097,29,19962,-69
2022-04-08 18:52:07,10.53,10.53,10.53,100.00,1020203,29,20389,-68
2022-04-08 18:52:37,10.53,10.53,10.53,100.00,1017250,29,20353,-69
2022-04-08 18:53:08,10.49,10.49,10.49,100.00,1024385,28,19914,-68
2022-04-08 18:53:38,10.51,10.51,10.51,100.00,1028260,28,19922,-68
2022-04-08 18:54:09,10.46,10.46,10.46,100.00,1028342,28,19922,-68
2022-04-08 18:54:39,10.42,10.42,10.42,100.00,1032277,28,20386,-69
2022-04-08 18:55:10,10.41,10.41,10.41,100.00,1032544,28,20001,-68
2022-04-08 18:55:40,10.40,10.40,10.40,100.00,1032554,28,19921,-68
2022-04-08 18:56:11,10.37,10.37,10.37,100.00,1032528,28,19914,-67
2022-04-08 18:56:41,10.29,10.29,10.29,100.00,1032255,28,19918,-69
2022-04-08 18:57:11,10.20,10.20,10.20,100.00,1032081,28,20438,-68
2022-04-08 18:57:42,10.17,10.17,10.17,100.00,1032312,28,19918,-68
2022-04-08 18:58:12,10.13,10.13,10.13,100.00,1032267,28,19925,-71
2022-04-08 18:58:43,10.12,10.12,10.12,100.00,1032529,28,19918,-69
2022-04-08 18:59:14,10.14,10.14,10.14,100.00,1032155,28,19983,-67
2022-04-08 18:59:44,10.07,10.07,10.07,100.00,1032193,28,19918,-70
2022-04-08 19:00:14,10.02,10.02,10.02,100.00,1032335,28,19914,-69
2022-04-08 19:00:45,9.98,9.98,9.98,100.00,1032178,28,20249,-68
2022-04-08 19:01:16,9.95,9.95,9.95,100.00,1032593,28,19940,-67
2022-04-08 19:01:46,9.91,9.91,9.91,100.00,1032544,28,19917,-67
2022-04-08 19:02:17,9.90,9.90,9.90,100.00,1032401,28,20352,-69
2022-04-08 19:02:47,9.83,9.83,9.83,100.00,1028132,28,20340,-70
2022-04-08 19:03:18,9.83,9.83,9.83,100.00,1027886,28,19951,-70
2022-04-08 19:03:48,9.80,9.80,9.80,100.00,1028131,28,19914,-70
2022-04-08 19:04:19,9.65,9.65,9.65,100.00,1028362,28,19914,-68
2022-04-08 19:04:49,9.57,9.57,9.57,100.00,1032719,28,20279,-69
2022-04-08 19:05:19,9.60,9.60,9.60,100.00,1028079,28,19913,-70
2022-04-08 19:05:50,9.50,9.50,9.50,100.00,1028096,28,19914,-70
2022-04-08 19:06:20,9.34,9.34,9.34,100.00,1027977,28,20009,-70
2022-04-08 19:06:51,9.37,9.37,9.37,100.00,1028044,28,19918,-76
2022-04-08 19:07:21,9.22,9.22,9.22,100.00,1028160,28,20424,-75
2022-04-08 19:07:52,9.25,9.25,9.25,100.00,1032499,28,19914,-74
2022-04-08 19:08:22,9.07,9.07,9.07,100.00,1031922,28,19913,-72
2022-04-08 19:08:52,8.92,8.92,8.92,100.00,1028067,28,20478,-72
2022-04-08 19:09:23,8.92,8.92,8.92,100.00,1028253,28,20260,-70
2022-04-08 19:09:53,8.88,8.88,8.88,100.00,1032045,28,20376,-73
2022-04-08 19:10:24,8.82,8.82,8.82,100.00,1024237,28,19950,-72
2022-04-08 19:10:54,8.78,8.78,8.78,100.00,1024163,29,19918,-73
2022-04-08 19:11:25,8.85,8.85,8.85,100.00,1024084,29,19924,-75
2022-04-08 19:11:55,8.84,8.84,8.84,100.00,1024302,28,20005,-74
2022-04-08 19:12:25,8.82,8.82,8.82,100.00,1028080,28,19925,-73
2022-04-08 19:12:56,8.89,8.89,8.89,100.00,1032315,28,19917,-73
2022-04-08 19:13:28,8.96,8.96,8.96,100.00,1032391,28,20024,-73
2022-04-08 19:13:58,8.94,8.94,8.94,100.00,1032390,28,19913,-74
2022-04-08 19:14:29,8.92,8.92,8.92,100.00,1032397,28,20237,-74
2022-04-08 19:14:59,8.94,8.94,8.94,100.00,1032370,28,20291,-71
2022-04-08 19:15:30,8.96,8.96,8.96,100.00,1027981,28,20008,-71
2022-04-08 19:16:00,8.96,8.96,8.96,100.00,1028118,28,19914,-72
2022-04-08 19:16:32,8.99,8.99,8.99,100.00,1028220,28,19918,-72
2022-04-08 19:17:02,9.01,9.01,9.01,100.00,1028394,28,20364,-71
2022-04-08 19:17:32,9.04,9.04,9.04,100.00,1032375,28,19925,-72
2022-04-08 19:18:03,9.09,9.09,9.09,100.00,1032416,28,20059,-72
2022-04-08 19:18:33,9.11,9.11,9.11,100.00,1032439,28,20445,-72
2022-04-08 19:19:04,9.12,9.12,9.12,100.00,1032484,28,19937,-72
2022-04-08 19:19:34,9.17,9.17,9.17,100.00,1032456,28,19925,-71
2022-04-08 19:20:06,9.15,9.15,9.15,100.00,1032530,28,19910,-71
2022-04-08 19:20:40,9.19,9.19,9.19,100.00,1032247,28,19918,-72
2022-04-08 19:21:10,9.19,9.19,9.19,100.00,1028225,28,19915,-74
2022-04-08 19:21:41,9.20,9.20,9.20,100.00,1023966,29,19923,-73
2022-04-08 19:22:11,9.20,9.20,9.20,100.00,1020208,29,19921,-73
2022-04-08 19:22:42,9.22,9.22,9.22,100.00,1020167,29,19926,-71
2022-04-08 19:23:12,9.21,9.21,9.21,100.00,1024210,28,19915,-72
2022-04-08 19:23:43,9.18,9.18,9.18,100.00,1028178,28,19918,-73
2022-04-08 19:24:13,9.13,9.13,9.13,100.00,1032180,28,19910,-73
2022-04-08 19:24:43,9.12,9.12,9.12,100.00,1032330,28,20273,-73
2022-04-08 19:25:14,9.12,9.12,9.12,100.00,1032467,28,20345,-72
2022-04-08 19:25:44,9.11,9.11,9.11,100.00,1032390,28,19933,-72
2022-04-08 19:26:15,9.12,9.12,9.12,100.00,1032306,28,19913,-74
2022-04-08 19:26:45,9.15,9.15,9.15,100.00,1031904,28,20265,-74
2022-04-08 19:27:16,9.14,9.14,9.14,100.00,1032184,28,19921,-71
2022-04-08 19:27:47,9.12,9.12,9.12,100.00,1032110,28,19961,-72
2022-04-08 19:28:17,9.11,9.11,9.11,100.00,1032144,28,20347,-72
2022-04-08 19:28:47,9.07,9.07,9.07,100.00,1032444,28,19918,-72
2022-04-08 19:29:18,9.09,9.09,9.09,100.00,1028272,28,19910,-74
2022-04-08 19:29:48,9.08,9.08,9.08,100.00,1024045,29,19910,-74
2022-04-08 19:30:18,9.08,9.08,9.08,100.00,1024211,29,20003,-71
2022-04-08 19:30:49,9.05,9.05,9.05,100.00,1024143,28,19917,-75
2022-04-08 19:31:20,9.07,9.07,9.07,100.00,1028217,28,20272,-72
2022-04-08 19:31:50,9.05,9.05,9.05,100.00,1032431,28,20364,-73
2022-04-08 19:32:24,9.03,9.03,9.03,100.00,1032360,28,20004,-73
2022-04-08 19:32:54,9.03,9.03,9.03,100.00,1032334,28,19917,-73
2022-04-08 19:33:24,8.98,8.98,8.98,100.00,1032415,28,19948,-74
2022-04-08 19:33:55,9.00,9.00,9.00,100.00,1032362,28,19916,-73
2022-04-08 19:34:25,9.01,9.01,9.01,100.00,1032488,28,20028,-72
2022-04-08 19:34:55,8.99,8.99,8.99,100.00,1032430,28,19997,-69
2022-04-08 19:35:26,8.97,8.97,8.97,100.00,1032468,28,19918,-71
2022-04-08 19:35:57,8.95,8.95,8.95,100.00,1032349,28,19993,-74
2022-04-08 19:36:27,8.96,8.96,8.96,100.00,1027961,28,19929,-74
2022-04-08 19:36:58,8.99,8.99,8.99,100.00,1024111,29,19942,-73
2022-04-08 19:37:28,8.99,8.99,8.99,100.00,1024129,29,20384,-71
2022-04-08 19:37:59,8.97,8.97,8.97,100.00,1024062,28,19910,-71
2022-04-08 19:38:29,9.00,9.00,9.00,100.00,1028081,28,19918,-71
2022-04-08 19:39:00,8.95,8.95,8.95,100.00,1032052,28,20106,-71
2022-04-08 19:39:30,8.94,8.94,8.94,100.00,1028072,28,19918,-70
2022-04-08 19:40:01,8.94,8.94,8.94,100.00,1028221,28,19921,-74
2022-04-08 19:40:31,8.90,8.90,8.90,100.00,1028175,28,19957,-72
2022-04-08 19:41:03,8.89,8.89,8.89,100.00,1024129,28,19917,-71
2022-04-08 19:41:33,8.87,8.87,8.87,100.00,1028106,28,19918,-71
2022-04-08 19:42:05,8.86,8.86,8.86,100.00,1028060,28,19922,-71
2022-04-08 19:42:36,8.87,8.87,8.87,100.00,1028586,28,20391,-71
2022-04-08 19:43:07,8.87,8.87,8.87,100.00,1032452,28,19944,-72
2022-04-08 19:43:38,8.88,8.88,8.88,100.00,1028148,28,19918,-71
2022-04-08 19:44:09,8.86,8.86,8.86,100.00,1028024,28,19913,-72
2022-04-08 19:44:39,8.79,8.79,8.79,100.00,1024168,29,19921,-72
2022-04-08 19:45:09,8.79,8.79,8.79,100.00,1024182,28,19910,-72
2022-04-08 19:45:40,8.78,8.78,8.78,100.00,1024158,29,19918,-70
2022-04-08 19:46:10,8.78,8.78,8.78,100.00,1024186,28,19910,-72
2022-04-08 19:46:41,8.79,8.79,8.79,100.00,1028192,28,20417,-72
2022-04-08 19:47:11,8.82,8.82,8.82,100.00,1028157,28,20388,-72
2022-04-08 19:47:41,8.81,8.81,8.81,100.00,1032171,28,19925,-73
2022-04-08 19:48:12,8.80,8.80,8.80,100.00,1032139,28,20320,-73
2022-04-08 19:48:42,8.79,8.79,8.79,100.00,1032174,28,19913,-74
2022-04-08 19:49:14,8.79,8.79,8.79,100.00,1032194,28,19910,-73
2022-04-08 19:49:45,8.74,8.74,8.74,100.00,1028208,28,19959,-73
2022-04-08 19:50:15,8.74,8.74,8.74,100.00,1024209,29,19911,-72
2022-04-08 19:50:45,8.74,8.74,8.74,100.00,1024070,29,19944,-72
2022-04-08 19:51:16,8.74,8.74,8.74,100.00,1024489,28,20333,-72
2022-04-08 19:51:49,8.78,8.78,8.78,100.00,1028100,28,19919,-72
2022-04-08 19:52:20,8.74,8.74,8.74,100.00,1027749,28,20463,-73
2022-04-08 19:52:50,8.73,8.73,8.73,100.00,1027853,28,19918,-73
2022-04-08 19:53:20,8.70,8.70,8.70,100.00,1027926,28,20368,-73
2022-04-08 19:53:51,8.72,8.72,8.72,100.00,1024268,28,19930,-72
2022-04-08 19:54:21,8.74,8.74,8.74,100.00,1027906,28,20013,-74
2022-04-08 19:54:52,8.70,8.70,8.70,100.00,1028044,28,19946,-74
2022-04-08 19:55:22,8.69,8.69,8.69,100.00,1028207,28,19910,-73
2022-04-08 19:55:53,8.72,8.72,8.72,100.00,1032159,28,19917,-71
2022-04-08 19:56:23,8.72,8.72,8.72,100.00,1032397,28,19910,-71
2022-04-08 19:56:54,8.71,8.71,8.71,100.00,1032136,28,19929,-71
2022-04-08 19:57:24,8.74,8.74,8.74,100.00,1032136,28,19914,-71
2022-04-08 19:57:54,8.72,8.72,8.72,100.00,1028107,28,19917,-71
2022-04-08 19:58:25,8.73,8.73,8.73,100.00,1028083,28,20001,-72
2022-04-08 19:58:55,8.68,8.68,8.68,100.00,1028011,28,19945,-72
2022-04-08 19:59:26,8.67,8.67,8.67,100.00,1028203,28,19911,-72
2022-04-08 19:59:56,8.68,8.68,8.68,100.00,1032346,28,19910,-72
2022-04-08 20:00:26,8.65,8.65,8.65,100.00,1032308,28,19918,-72
2022-04-08 20:00:57,8.66,8.66,8.66,100.00,1032009,28,19968,-71
2022-04-08 20:01:28,8.64,8.64,8.64,100.00,1032131,28,19952,-71
2022-04-08 20:01:58,8.64,8.64,8.64,100.00,1032172,28,19917,-73
2022-04-08 20:02:29,8.64,8.64,8.64,100.00,1028102,28,19922,-72
2022-04-08 20:02:59,8.67,8.67,8.67,100.00,1028209,28,19910,-72
2022-04-08 20:03:29,8.69,8.69,8.69,100.00,1028118,28,19926,-72
2022-04-08 20:04:01,8.73,8.73,8.73,100.00,1024144,28,19933,-71
2022-04-08 20:04:31,8.71,8.71,8.71,100.00,1028179,28,19918,-71
2022-04-08 20:05:02,8.70,8.70,8.70,100.00,1027968,28,19929,-73
2022-04-08 20:05:32,8.67,8.67,8.67,100.00,1028246,28,20013,-72
2022-04-08 20:06:02,8.68,8.68,8.68,100.00,1032383,28,19910,-73
2022-04-08 20:06:33,8.71,8.71,8.71,100.00,1032495,28,19918,-72
2022-04-08 20:07:03,8.75,8.75,8.75,100.00,1032470,28,19914,-73
2022-04-08 20:07:34,8.78,8.78,8.78,100.00,1032372,28,20320,-72
2022-04-08 20:08:04,8.75,8.75,8.75,100.00,1032498,28,19910,-73
2022-04-08 20:08:35,8.78,8.78,8.78,100.00,1032362,28,20007,-72
2022-04-08 20:09:05,8.81,8.81,8.81,100.00,1032358,28,20326,-71
2022-04-08 20:09:35,8.78,8.78,8.78,100.00,1028043,28,19914,-72
2022-04-08 20:10:06,8.78,8.78,8.78,100.00,1028088,28,19906,-71
2022-04-08 20:10:39,8.78,8.78,8.78,100.00,1028143,28,19917,-73
2022-04-08 20:11:10,8.79,8.79,8.79,100.00,1028613,28,19910,-71
2022-04-08 20:11:40,8.81,8.81,8.81,100.00,1032478,28,19910,-73
2022-04-08 20:12:11,8.83,8.83,8.83,100.00,1032392,28,19936,-71
2022-04-08 20:12:41,8.84,8.84,8.84,100.00,1032557,28,20016,-71
2022-04-08 20:13:12,8.85,8.85,8.85,100.00,1032419,28,19909,-71
2022-04-08 20:13:42,8.86,8.86,8.86,100.00,1032527,28,19953,-71
2022-04-08 20:14:12,8.86,8.86,8.86,100.00,1032090,28,19912,-71
2022-04-08 20:14:43,8.84,8.84,8.84,100.00,1028209,28,19937,-73
2022-04-08 20:15:13,8.86,8.86,8.86,100.00,1024135,29,19911,-70
2022-04-08 20:15:43,8.87,8.87,8.87,100.00,1024575,29,19915,-71
2022-04-08 20:16:15,8.89,8.89,8.89,100.00,1025005,28,19911,-71
2022-04-08 20:16:45,8.91,8.91,8.91,100.00,1025156,28,19933,-72
2022-04-08 20:17:16,8.88,8.88,8.88,100.00,1029059,28,19961,-71
2022-04-08 20:17:46,8.87,8.87,8.87,100.00,1029058,28,19913,-71
2022-04-08 20:18:17,8.86,8.86,8.86,100.00,1029210,28,19910,-72
2022-04-08 20:18:47,8.86,8.86,8.86,100.00,1029078,28,20379,-72
2022-04-08 20:19:18,8.87,8.87,8.87,100.00,1029144,28,19917,-72
2022-04-08 20:19:48,8.86,8.86,8.86,100.00,1033097,28,19906,-71
2022-04-08 20:20:18,8.91,8.91,8.91,100.00,1029015,28,20427,-70
2022-04-08 20:20:49,8.93,8.93,8.93,100.00,1028886,28,19958,-72
2022-04-08 20:21:19,8.94,8.94,8.94,100.00,1028810,28,19917,-72
2022-04-08 20:21:53,8.95,8.95,8.95,100.00,1029011,28,19910,-72
2022-04-08 20:22:24,8.94,8.94,8.94,100.00,1033001,28,19996,-71
2022-04-08 20:22:54,8.95,8.95,8.95,100.00,1032884,28,19906,-71
2022-04-08 20:23:25,8.93,8.93,8.93,100.00,1028870,28,20014,-72
2022-04-08 20:23:55,8.95,8.95,8.95,100.00,1028944,28,19914,-71
2022-04-08 20:24:26,8.94,8.94,8.94,100.00,1028915,28,19986,-72
2022-04-08 20:24:57,8.98,8.98,8.98,100.00,1028873,28,19906,-70
2022-04-08 20:25:27,8.96,8.96,8.96,100.00,1033210,28,19920,-73
2022-04-08 20:25:57,8.96,8.96,8.96,100.00,1032914,28,20016,-71
2022-04-08 20:26:28,8.98,8.98,8.98,100.00,1032856,28,19918,-71
2022-04-08 20:26:59,8.96,8.96,8.96,100.00,1032947,28,19937,-71
2022-04-08 20:27:29,8.96,8.96,8.96,100.00,1032918,28,19914,-72
2022-04-08 20:28:01,8.97,8.97,8.97,100.00,1032977,28,19913,-72
2022-04-08 20:28:31,8.98,8.98,8.98,100.00,1033100,28,19936,-71
2022-04-08 20:29:02,8.96,8.96,8.96,100.00,1032959,28,20439,-71
2022-04-08 20:29:33,8.97,8.97,8.97,100.00,1033008,28,19972,-71
2022-04-08 20:30:03,9.00,9.00,9.00,100.00,1033264,28,19945,-70
2022-04-08 20:30:34,9.02,9.02,9.02,100.00,1033055,28,20410,-71
2022-04-08 20:31:04,9.04,9.04,9.04,100.00,1033196,28,19913,-71
2022-04-08 20:31:38,9.05,9.05,9.05,100.00,1033119,28,19914,-72
2022-04-08 20:32:09,9.11,9.11,9.11,100.00,1033161,28,20005,-72
2022-04-08 20:32:39,9.16,9.16,9.16,100.00,1032750,28,20012,-70
2022-04-08 20:33:11,9.18,9.18,9.18,100.00,1032869,28,19913,-71
2022-04-08 20:33:41,9.19,9.19,9.19,100.00,1028762,28,20283,-71
2022-04-08 20:34:11,9.16,9.16,9.16,100.00,1028789,28,19921,-72
2022-04-08 20:34:42,9.17,9.17,9.17,100.00,1028782,28,19923,-71
2022-04-08 20:35:12,9.15,9.15,9.15,100.00,1028857,28,19910,-70
2022-04-08 20:35:43,9.18,9.18,9.18,100.00,1032847,28,19922,-71
2022-04-08 20:36:14,9.24,9.24,9.24,100.00,1032850,28,20394,-71
2022-04-08 20:36:44,9.25,9.25,9.25,100.00,1032687,28,19918,-70
2022-04-08 20:37:14,9.29,9.29,9.29,100.00,1032936,28,20386,-73
2022-04-08 20:37:45,9.30,9.30,9.30,100.00,1032927,28,20375,-73
2022-04-08 20:38:15,9.36,9.36,9.36,100.00,1028823,28,20411,-72
2022-04-08 20:38:45,9.38,9.38,9.38,100.00,1028841,28,19915,-74
2022-04-08 20:39:17,9.44,9.44,9.44,100.00,1028771,28,19914,-70
2022-04-08 20:39:47,9.43,9.43,9.43,100.00,1028956,28,20474,-72
2022-04-08 20:40:18,9.43,9.43,9.43,100.00,1032860,28,19993,-72
2022-04-08 20:40:48,9.45,9.45,9.45,100.00,1032687,28,19924,-70
2022-04-08 20:41:18,9.45,9.45,9.45,100.00,1033234,28,19910,-70
2022-04-08 20:41:49,9.44,9.44,9.44,100.00,1033064,28,20344,-71
2022-04-08 20:42:19,9.44,9.44,9.44,100.00,1033145,28,20356,-71
2022-04-08 20:42:49,9.49,9.49,9.49,100.00,1032991,28,19946,-70
2022-04-08 20:43:19,9.52,9.52,9.52,100.00,1032891,28,19980,-71
2022-04-08 20:43:50,9.56,9.56,9.56,100.00,1028715,28,19921,-70
2022-04-08 20:44:21,9.58,9.58,9.58,100.00,1028667,28,19914,-70
2022-04-08 20:44:51,9.58,9.58,9.58,100.00,1028604,28,19936,-70
2022-04-08 20:45:22,9.58,9.58,9.58,100.00,1028904,28,19962,-69
2022-04-08 20:45:55,9.56,9.56,9.56,100.00,1033059,28,19990,-71
2022-04-08 20:46:26,9.55,9.55,9.55,100.00,1033088,28,19914,-71
2022-04-08 20:46:56,9.58,9.58,9.58,100.00,1033105,28,19914,-71
2022-04-08 20:47:27,9.62,9.62,9.62,100.00,1033290,28,19909,-70
2022-04-08 20:47:58,9.69,9.69,9.69,100.00,1032649,28,19914,-70
2022-04-08 20:48:28,9.71,9.71,9.71,100.00,1032712,28,19965,-71
2022-04-08 20:48:58,9.77,9.77,9.77,100.00,1032685,28,19914,-72
2022-04-08 20:49:32,9.81,9.81,9.81,100.00,1032644,28,19980,-71
2022-04-08 20:50:02,9.85,9.85,9.85,100.00,1033026,28,19972,-70
2022-04-08 20:50:33,9.88,9.88,9.88,100.00,1028807,28,19969,-71
2022-04-08 20:51:08,9.91,9.91,9.91,100.00,1028683,28,19960,-70
2022-04-08 20:51:38,9.94,9.94,9.94,100.00,1028769,28,19914,-71
2022-04-08 20:52:09,9.95,9.95,9.95,100.00,1029526,28,19962,-70
2022-04-08 20:52:39,9.98,9.98,9.98,100.00,1032640,28,19997,-71
2022-04-08 20:53:13,10.00,10.00,10.00,100.00,1032817,28,20028,-72
2022-04-08 20:53:45,10.01,10.01,10.01,100.00,1032827,28,20303,-74
2022-04-08 20:54:16,10.11,10.11,10.11,100.00,1028826,28,20414,-71
2022-04-08 20:54:46,10.17,10.17,10.17,100.00,1028697,28,19914,-71
2022-04-08 20:55:17,10.15,10.15,10.15,100.00,1024765,29,19957,-71
2022-04-08 20:55:48,10.16,10.16,10.16,100.00,1024807,28,19918,-71
2022-04-08 20:56:18,10.21,10.21,10.21,100.00,1028754,28,19961,-72
2022-04-08 20:56:49,10.25,10.25,10.25,100.00,1028755,28,20399,-70
2022-04-08 20:57:19,10.30,10.30,10.30,100.00,1028911,28,19918,-69
2022-04-08 20:57:53,10.31,10.31,10.31,100.00,1032675,28,19921,-71
2022-04-08 20:58:24,10.33,10.33,10.33,100.00,1032985,28,19972,-71
2022-04-08 20:58:54,10.34,10.34,10.34,100.00,1032796,28,20344,-69
2022-04-08 20:59:24,10.34,10.34,10.34,100.00,1032833,28,19921,-71
2022-04-08 20:59:55,10.34,10.34,10.34,100.00,1028704,28,19915,-71
2022-04-08 21:00:25,10.38,10.38,10.38,100.00,1028687,28,20360,-69
2022-04-08 21:00:56,10.42,10.42,10.42,100.00,1028748,28,19956,-70
2022-04-08 21:01:29,10.40,10.40,10.40,100.00,1028927,28,19914,-73
2022-04-08 21:01:59,10.42,10.42,10.42,100.00,1032907,28,20383,-70
2022-04-08 21:02:29,10.44,10.44,10.44,100.00,1032571,28,19922,-71
2022-04-08 21:03:00,10.44,10.44,10.44,100.00,1032730,28,19921,-72
2022-04-08 21:03:31,10.47,10.47,10.47,100.00,1032776,28,19913,-71
2022-04-08 21:04:01,10.46,10.46,10.46,100.00,1032822,28,19913,-70
2022-04-08 21:04:32,10.42,10.42,10.42,100.00,1032711,28,19914,-70
2022-04-08 21:05:02,10.40,10.40,10.40,100.00,1033047,28,19949,-70
2022-04-08 21:05:33,10.40,10.40,10.40,100.00,1032781,28,19914,-71
2022-04-08 21:06:03,10.39,10.39,10.39,100.00,1032653,28,19952,-71
2022-04-08 21:06:34,10.38,10.38,10.38,100.00,1032654,28,19913,-73
2022-04-08 21:07:04,10.38,10.38,10.38,100.00,1032638,28,19987,-72
2022-04-08 21:07:34,10.38,10.38,10.38,100.00,1032564,28,19914,-71
2022-04-08 21:08:05,10.41,10.41,10.41,100.00,1032839,28,19914,-71
2022-04-08 21:08:38,10.41,10.41,10.41,100.00,1032600,28,19925,-71
2022-04-08 21:09:10,10.46,10.46,10.46,100.00,1024541,29,19923,-72
2022-04-08 21:09:41,10.50,10.50,10.50,100.00,1024715,29,19918,-72
2022-04-08 21:10:11,10.55,10.55,10.55,100.00,1024701,29,20364,-73
2022-04-08 21:10:41,10.56,10.56,10.56,100.00,1025430,28,19907,-72
2022-04-08 21:11:12,10.58,10.58,10.58,100.00,1032988,28,19918,-72
2022-04-08 21:11:42,10.58,10.58,10.58,100.00,1032927,28,19917,-72
2022-04-08 21:12:14,10.62,10.62,10.62,100.00,1028541,28,19968,-71
2022-04-08 21:12:44,10.66,10.66,10.66,100.00,1028691,28,19906,-71
2022-04-08 21:13:15,10.71,10.71,10.71,100.00,1028666,28,19992,-71
2022-04-08 21:13:45,10.75,10.75,10.75,100.00,1028978,28,19902,-72
2022-04-08 21:14:16,10.75,10.75,10.75,100.00,1032753,28,19968,-72
2022-04-08 21:14:47,10.75,10.75,10.75,100.00,1032847,28,19905,-72
2022-04-08 21:15:17,10.78,10.78,10.78,100.00,1033034,28,19985,-71
2022-04-08 21:15:48,10.83,10.83,10.83,100.00,1033007,28,19906,-71
2022-04-08 21:16:19,10.85,10.85,10.85,100.00,1028550,28,19910,-73
2022-04-08 21:16:49,10.85,10.85,10.85,100.00,1028692,28,19910,-70
2022-04-08 21:17:20,10.83,10.83,10.83,100.00,1024638,29,19925,-71
2022-04-08 21:17:50,10.85,10.85,10.85,100.00,1024784,28,20014,-70
2022-04-08 21:18:21,10.82,10.82,10.82,100.00,1028560,28,19917,-70
2022-04-08 21:18:51,10.87,10.87,10.87,100.00,1028770,28,19932,-71
2022-04-08 21:19:22,10.89,10.89,10.89,100.00,1032983,28,19914,-71
2022-04-08 21:19:52,10.88,10.88,10.88,100.00,1033008,28,20291,-71
2022-04-08 21:20:23,10.88,10.88,10.88,100.00,1032486,28,20267,-73
2022-04-08 21:20:54,10.88,10.88,10.88,100.00,1028671,28,20390,-72
2022-04-08 21:21:24,10.87,10.87,10.87,100.00,1028672,28,19918,-72
2022-04-08 21:21:58,10.86,10.86,10.86,100.00,1028589,28,20358,-72
2022-04-08 21:22:28,10.84,10.84,10.84,100.00,1028386,28,20415,-72
2022-04-08 21:22:59,10.84,10.84,10.84,100.00,1028595,28,19910,-72
2022-04-08 21:23:29,10.85,10.85,10.85,100.00,1028311,28,20292,-71
2022-04-08 21:23:59,10.83,10.83,10.83,100.00,1028525,28,19910,-70
2022-04-08 21:24:30,10.83,10.83,10.83,100.00,1028382,28,19915,-72
2022-04-08 21:25:01,10.87,10.87,10.87,100.00,1028543,28,19911,-72
2022-04-08 21:25:31,10.82,10.82,10.82,100.00,1032308,28,19914,-73
2022-04-08 21:26:01,10.86,10.86,10.86,100.00,1032604,28,19948,-71
2022-04-08 21:26:32,10.86,10.86,10.86,100.00,1032034,28,20053,-72
2022-04-08 21:27:03,10.82,10.82,10.82,100.00,1028630,28,20424,-72
2022-04-08 21:27:33,10.79,10.79,10.79,100.00,1028434,28,19912,-71
2022-04-08 21:28:04,10.75,10.75,10.75,100.00,1028461,28,20348,-70
2022-04-08 21:28:34,10.73,10.73,10.73,100.00,1028359,28,20364,-69
2022-04-08 21:29:05,10.69,10.69,10.69,100.00,1024548,29,19980,-69
2022-04-08 21:29:35,10.69,10.69,10.69,100.00,1024567,29,19915,-70
2022-04-08 21:30:06,10.69,10.69,10.69,100.00,1024524,29,20329,-71
2022-04-08 21:30:39,10.64,10.64,10.64,100.00,1024489,28,20009,-71
2022-04-08 21:31:09,10.59,10.59,10.59,100.00,1024504,29,19914,-71
2022-04-08 21:31:41,10.59,10.59,10.59,100.00,1024379,29,19910,-73
2022-04-08 21:32:12,10.58,10.58,10.58,100.00,1024561,29,19915,-73
2022-04-08 21:32:43,10.54,10.54,10.54,100.00,1024882,28,20276,-71
2022-04-08 21:33:13,10.51,10.51,10.51,100.00,1028513,28,20012,-71
2022-04-08 21:33:43,10.48,10.48,10.48,100.00,1028354,28,20287,-71
2022-04-08 21:34:14,10.46,10.46,10.46,100.00,1028620,28,20357,-72
2022-04-08 21:34:44,10.45,10.45,10.45,100.00,1028329,28,19922,-70
2022-04-08 21:35:14,10.41,10.41,10.41,100.00,1028333,28,20017,-70
2022-04-08 21:35:45,10.39,10.39,10.39,100.00,1028445,28,19914,-70
2022-04-08 21:36:17,10.38,10.38,10.38,100.00,1028514,28,19925,-71
2022-04-08 21:36:47,10.37,10.37,10.37,100.00,1028430,28,19918,-70
2022-04-08 21:37:18,10.34,10.34,10.34,100.00,1028428,28,20237,-72
2022-04-08 21:37:50,10.35,10.35,10.35,100.00,1028338,28,20431,-72
2022-04-08 21:38:20,10.34,10.34,10.34,100.00,1028529,28,19945,-72
2022-04-08 21:38:50,10.32,10.32,10.32,100.00,1028444,28,19914,-71
2022-04-08 21:39:22,10.32,10.32,10.32,100.00,1024276,29,19940,-70
2022-04-08 21:39:52,10.30,10.30,10.30,100.00,1024441,29,20070,-72
2022-04-08 21:40:23,10.29,10.29,10.29,100.00,1024548,29,19935,-72
2022-04-08 21:40:53,10.28,10.28,10.28,100.00,1024529,28,20245,-71
2022-04-08 21:41:23,10.27,10.27,10.27,100.00,1028402,28,19954,-72
2022-04-08 21:41:54,10.28,10.28,10.28,100.00,1028479,28,19906,-72
2022-04-08 21:42:24,10.32,10.32,10.32,100.00,1028403,28,19929,-72
2022-04-08 21:42:55,10.34,10.34,10.34,100.00,1024388,29,19914,-71
2022-04-08 21:43:25,10.34,10.34,10.34,100.00,1024473,29,19919,-72
2022-04-08 21:43:55,10.30,10.30,10.30,100.00,1024385,29,19921,-70
2022-04-08 21:44:26,10.30,10.30,10.30,100.00,1024384,29,19915,-71
2022-04-08 21:44:59,10.30,10.30,10.30,100.00,1028416,28,19956,-71
2022-04-08 21:45:29,10.35,10.35,10.35,100.00,1028427,28,19918,-72
2022-04-08 21:46:00,10.38,10.38,10.38,100.00,1024294,28,19945,-71
2022-04-08 21:46:30,10.39,10.39,10.39,100.00,1024306,28,19921,-70
2022-04-08 21:47:00,10.40,10.40,10.40,100.00,1020427,29,20019,-70
2022-04-08 21:47:31,10.39,10.39,10.39,100.00,1020577,29,19950,-70
2022-04-08 21:48:01,10.41,10.41,10.41,100.00,1024399,29,19918,-72
2022-04-08 21:48:32,10.41,10.41,10.41,100.00,1024283,28,20058,-71
2022-04-08 21:49:02,10.43,10.43,10.43,100.00,1028355,28,20001,-71
2022-04-08 21:49:33,10.43,10.43,10.43,100.00,1028218,28,19914,-72
2022-04-08 21:50:03,10.47,10.47,10.47,100.00,1028478,28,20010,-70
2022-04-08 21:50:34,10.48,10.48,10.48,100.00,1028525,28,19914,-71
2022-04-08 21:51:05,10.48,10.48,10.48,100.00,1024350,29,19951,-72
2022-04-08 21:51:36,10.49,10.49,10.49,100.00,1024265,29,19985,-71
2022-04-08 21:52:06,10.49,10.49,10.49,100.00,1024524,29,20452,-71
2022-04-08 21:52:37,10.47,10.47,10.47,100.00,1024450,28,19910,-69
2022-04-08 21:53:07,10.44,10.44,10.44,100.00,1028307,28,19925,-69
2022-04-08 21:53:38,10.42,10.42,10.42,100.00,1028478,28,19918,-69
2022-04-08 21:54:10,10.43,10.43,10.43,100.00,1028412,28,19914,-69
2022-04-08 21:54:40,10.48,10.48,10.48,100.00,1028370,28,20268,-69
2022-04-08 21:55:29,10.51,10.51,10.51,100.00,1028409,28,19914,-69
2022-04-08 21:56:00,10.55,10.55,10.55,100.00,1028444,28,19977,-71
2022-04-08 21:56:32,10.56,10.56,10.56,100.00,1024381,29,19922,-70
2022-04-08 21:57:02,10.56,10.56,10.56,100.00,1024348,29,19918,-71
2022-04-08 21:57:32,10.53,10.53,10.53,100.00,1024498,29,19914,-71
2022-04-08 21:58:03,10.55,10.55,10.55,100.00,1024617,28,20305,-71
2022-04-08 21:58:34,10.57,10.57,10.57,100.00,1028382,28,20376,-70
2022-04-08 21:59:04,10.60,10.60,10.60,100.00,1028321,28,19950,-71
2022-04-08 21:59:35,10.59,10.59,10.59,100.00,1028367,28,20021,-70
2022-04-08 22:00:05,10.61,10.61,10.61,100.00,1028423,28,19918,-72
2022-04-08 22:00:36,10.68,10.68,10.68,100.00,1028623,28,19922,-71
2022-04-08 22:01:06,10.67,10.67,10.67,100.00,1032821,28,19922,-71
2022-04-08 22:01:37,10.68,10.68,10.68,100.00,1028344,28,20342,-71
2022-04-08 22:02:08,10.69,10.69,10.69,100.00,1028539,28,19925,-72
2022-04-08 22:02:41,10.76,10.76,10.76,100.00,1024402,29,20289,-72
2022-04-08 22:03:12,10.78,10.78,10.78,100.00,1025015,28,19929,-73
2022-04-08 22:03:43,10.79,10.79,10.79,100.00,1028321,28,19977,-69
2022-04-08 22:04:13,10.77,10.77,10.77,100.00,1028984,28,19976,-71
2022-04-08 22:04:44,10.79,10.79,10.79,100.00,1032441,28,19918,-73
2022-04-08 22:05:15,10.80,10.80,10.80,100.00,1032281,28,20324,-73
2022-04-08 22:05:45,10.85,10.85,10.85,100.00,1032595,28,19921,-75
2022-04-08 22:06:16,10.83,10.83,10.83,100.00,1032402,28,19949,-71
2022-04-08 22:06:46,10.82,10.82,10.82,100.00,1032313,28,20336,-76
2022-04-08 22:07:16,10.91,10.91,10.91,100.00,1032457,28,20513,-71
2022-04-08 22:07:47,10.96,10.96,10.96,100.00,1032334,28,20069,-76
2022-04-08 22:08:18,10.97,10.97,10.97,100.00,1032236,28,20406,-71
2022-04-08 22:08:48,10.96,10.96,10.96,100.00,1032295,28,19917,-74
2022-04-08 22:09:18,10.96,10.96,10.96,100.00,1032350,28,20359,-71
2022-04-08 22:09:49,10.98,10.98,10.98,100.00,1032319,28,20364,-72
2022-04-08 22:10:19,10.99,10.99,10.99,100.00,1032433,28,19918,-71
2022-04-08 22:10:50,11.01,11.01,11.01,100.00,1032418,28,20263,-72
2022-04-08 22:11:20,11.10,11.10,11.10,100.00,1032494,28,20311,-75
2022-04-08 22:11:51,11.11,11.11,11.11,100.00,1032703,28,19906,-73
2022-04-08 22:12:21,11.13,11.13,11.13,100.00,1032708,28,19918,-72
2022-04-08 22:12:52,11.14,11.14,11.14,100.00,1032530,28,19918,-72
2022-04-08 22:13:22,11.12,11.12,11.12,100.00,1028308,28,19913,-73
2022-04-08 22:13:53,11.13,11.13,11.13,100.00,1028453,28,19910,-73
2022-04-08 22:14:23,11.15,11.15,11.15,100.00,1028341,28,20009,-71
2022-04-08 22:14:56,11.14,11.14,11.14,100.00,1028539,28,19957,-71
2022-04-08 22:15:27,11.13,11.13,11.13,100.00,1032720,28,19929,-71
2022-04-08 22:15:57,11.14,11.14,11.14,100.00,1032394,28,20347,-70
2022-04-08 22:16:28,11.16,11.16,11.16,100.00,1032277,28,19921,-70
2022-04-08 22:17:01,11.14,11.14,11.14,100.00,1032434,28,19906,-71
2022-04-08 22:17:32,11.17,11.17,11.17,100.00,1032274,28,20096,-72
2022-04-08 22:18:02,11.17,11.17,11.17,100.00,1032395,28,19902,-70
2022-04-08 22:18:33,11.15,11.15,11.15,100.00,1032281,28,19913,-73
2022-04-08 22:19:03,11.13,11.13,11.13,100.00,1032345,28,19906,-78
2022-04-08 22:19:33,11.13,11.13,11.13,100.00,1032375,28,19914,-70
2022-04-08 22:20:04,11.12,11.12,11.12,100.00,1032721,28,19914,-69
2022-04-08 22:20:35,11.13,11.13,11.13,100.00,1028173,28,20375,-71
2022-04-08 22:21:06,11.15,11.15,11.15,100.00,1028331,28,20009,-71
2022-04-08 22:21:36,11.14,11.14,11.14,100.00,1028394,28,19914,-70
2022-04-08 22:22:06,11.12,11.12,11.12,100.00,1020338,29,19927,-71
2022-04-08 22:22:37,11.08,11.08,11.08,100.00,1024223,29,20333,-71
2022-04-08 22:23:09,11.11,11.11,11.11,100.00,1020265,29,19969,-71
2022-04-08 22:23:39,11.10,11.10,11.10,100.00,1020787,28,19907,-71
2022-04-08 22:24:10,11.12,11.12,11.12,100.00,1028308,28,19924,-72
2022-04-08 22:24:40,11.18,11.18,11.18,100.00,1028452,28,19906,-70
2022-04-08 22:25:10,11.19,11.19,11.19,100.00,1028258,28,19918,-71
2022-04-08 22:25:41,11.22,11.22,11.22,100.00,1028205,28,20065,-70
2022-04-08 22:26:12,11.23,11.23,11.23,100.00,1028245,28,20004,-68
2022-04-08 22:26:43,11.20,11.20,11.20,100.00,1028452,28,20359,-70
2022-04-08 22:27:13,11.21,11.21,11.21,100.00,1032637,28,20043,-70
2022-04-08 22:27:43,11.19,11.19,11.19,100.00,1028153,28,19930,-69
2022-04-08 22:28:14,11.24,11.24,11.24,100.00,1028120,28,19918,-69
2022-04-08 22:28:45,11.25,11.25,11.25,100.00,1024101,29,19967,-69
2022-04-08 22:29:15,11.29,11.29,11.29,100.00,1024446,28,19951,-70
2022-04-08 22:29:46,11.29,11.29,11.29,100.00,1028236,28,19968,-70
2022-04-08 22:30:16,11.32,11.32,11.32,100.00,1028243,28,19918,-70
2022-04-08 22:30:46,11.34,11.34,11.34,100.00,1032642,28,19914,-69
2022-04-08 22:31:18,11.33,11.33,11.33,100.00,1032326,28,19964,-70
2022-04-08 22:31:48,11.35,11.35,11.35,100.00,1032285,28,19960,-71
2022-04-08 22:32:18,11.36,11.36,11.36,100.00,1032226,28,19920,-72
2022-04-08 22:32:49,11.38,11.38,11.38,100.00,1032285,28,19920,-72
2022-04-08 22:33:19,11.40,11.40,11.40,100.00,1028231,28,19921,-71
2022-04-08 22:33:50,11.37,11.37,11.37,100.00,1024245,29,20075,-71
2022-04-08 22:34:20,11.37,11.37,11.37,100.00,1024243,29,19915,-70
2022-04-08 22:34:51,11.40,11.40,11.40,100.00,1024217,28,20295,-70
2022-04-08 22:35:21,11.44,11.44,11.44,100.00,1028276,28,19910,-70
2022-04-08 22:35:51,11.47,11.47,11.47,100.00,1032480,28,19949,-70
2022-04-08 22:36:22,11.49,11.49,11.49,100.00,1032489,28,19964,-70
2022-04-08 22:36:53,11.47,11.47,11.47,100.00,1028158,28,19961,-70
2022-04-08 22:37:23,11.47,11.47,11.47,100.00,1028147,28,20323,-68
2022-04-08 22:37:53,11.47,11.47,11.47,100.00,1028132,28,19925,-69
2022-04-08 22:38:24,11.46,11.46,11.46,100.00,1027562,28,19937,-69
2022-04-08 22:38:54,11.48,11.48,11.48,100.00,1032180,28,20032,-69
2022-04-08 22:39:25,11.48,11.48,11.48,100.00,1032544,28,19910,-69
2022-04-08 22:39:55,11.48,11.48,11.48,100.00,1028279,28,20252,-68
2022-04-08 22:40:26,11.49,11.49,11.49,100.00,1028167,28,19911,-69
2022-04-08 22:40:56,11.48,11.48,11.48,100.00,1028319,28,19921,-69
2022-04-08 22:41:26,11.60,11.60,11.60,100.00,1024195,28,19921,-70
2022-04-08 22:41:57,11.68,11.68,11.68,100.00,1028245,28,19945,-68
2022-04-08 22:42:27,11.69,11.69,11.69,100.00,1024251,29,19922,-70
2022-04-08 22:42:58,11.74,11.74,11.74,100.00,1016412,29,19915,-71
2022-04-08 22:43:28,11.78,11.78,11.78,100.00,1020191,29,19970,-69
2022-04-08 22:43:58,11.83,11.83,11.83,100.00,1020430,29,19926,-69
2022-04-08 22:44:29,11.89,11.89,11.89,100.00,1024253,28,19981,-70
2022-04-08 22:45:00,11.84,11.84,11.84,100.00,1032099,28,19918,-70
2022-04-08 22:45:30,11.82,11.82,11.82,100.00,1032118,28,19917,-70
2022-04-08 22:46:01,11.77,11.77,11.77,100.00,1028152,28,19953,-70
2022-04-08 22:46:33,11.76,11.76,11.76,100.00,1028134,28,20327,-70
2022-04-08 22:47:03,11.78,11.78,11.78,100.00,1028178,28,19914,-70
2022-04-08 22:47:34,11.77,11.77,11.77,100.00,1028560,28,20395,-69
2022-04-08 22:48:04,11.74,11.74,11.74,100.00,1032496,28,19929,-69
2022-04-08 22:48:35,11.71,11.71,11.71,100.00,1032419,28,19914,-69
2022-04-08 22:49:05,11.71,11.71,11.71,100.00,1028180,28,19944,-70
2022-04-08 22:49:35,11.69,11.69,11.69,100.00,1028125,28,19918,-70
2022-04-08 22:50:07,11.71,11.71,11.71,100.00,1028288,28,19953,-70
2022-04-08 22:50:38,11.75,11.75,11.75,100.00,1028483,28,19993,-69
2022-04-08 22:51:08,11.76,11.76,11.76,100.00,1031978,28,19918,-69
2022-04-08 22:51:38,11.79,11.79,11.79,100.00,1032305,28,19932,-68
2022-04-08 22:52:09,11.84,11.84,11.84,100.00,1032138,28,20390,-69
2022-04-08 22:52:39,11.87,11.87,11.87,100.00,1032144,28,19913,-69
2022-04-08 22:53:09,11.88,11.88,11.88,100.00,1032467,28,19910,-69
2022-04-08 22:53:40,11.91,11.91,11.91,100.00,1032455,28,19920,-69
2022-04-08 22:54:10,11.93,11.93,11.93,100.00,1032483,28,19918,-69
2022-04-08 22:54:40,11.91,11.91,11.91,100.00,1032600,28,19988,-68
2022-04-08 22:55:11,11.88,11.88,11.88,100.00,1032717,28,20328,-68
2022-04-08 22:55:41,11.90,11.90,11.90,100.00,1032555,28,20293,-69
2022-04-08 22:56:12,11.92,11.92,11.92,100.00,1032637,28,19940,-70
2022-04-08 22:56:42,11.95,11.95,11.95,100.00,1032132,28,20359,-69
2022-04-08 22:57:12,11.97,11.97,11.97,100.00,1032304,28,19961,-69
2022-04-08 22:57:43,11.96,11.96,11.96,100.00,1032251,28,20347,-71
2022-04-08 22:58:32,11.94,11.94,11.94,100.00,1032313,28,20352,-70
2022-04-08 22:59:02,11.91,11.91,11.91,100.00,1032540,28,19914,-71
2022-04-08 22:59:34,11.88,11.88,11.88,100.00,1028272,28,20017,-71
2022-04-08 23:00:06,11.91,11.91,11.91,100.00,1028288,28,19918,-69
2022-04-08 23:00:36,11.96,11.96,11.96,100.00,1028283,28,19918,-68
2022-04-08 23:01:06,11.94,11.94,11.94,100.00,1028596,28,19914,-70
2022-04-08 23:01:37,11.95,11.95,11.95,100.00,1032562,28,20292,-70
2022-04-08 23:02:09,11.96,11.96,11.96,100.00,1032582,28,19910,-69
2022-04-08 23:02:39,11.94,11.94,11.94,100.00,1032240,28,19942,-70
2022-04-08 23:03:10,11.96,11.96,11.96,100.00,1032288,28,20014,-70
2022-04-08 23:03:41,11.99,11.99,11.99,100.00,1032312,28,19914,-69
2022-04-08 23:04:11,12.00,12.00,12.00,100.00,1032284,28,20415,-70
2022-04-08 23:04:41,11.99,11.99,11.99,100.00,1032510,28,20021,-71
2022-04-08 23:05:12,11.91,11.91,11.91,100.00,1032591,28,19924,-69
2022-04-08 23:05:42,11.84,11.84,11.84,100.00,1032190,28,20020,-69
2022-04-08 23:06:12,11.76,11.76,11.76,100.00,1032249,28,19918,-69
2022-04-08 23:06:43,11.65,11.65,11.65,100.00,1032362,28,19972,-69
2022-04-08 23:07:13,11.60,11.60,11.60,100.00,1032271,28,19921,-70
2022-04-08 23:07:50,11.49,11.49,11.49,100.00,1032645,28,19925,-70
2022-04-08 23:08:20,11.50,11.50,11.50,100.00,1032141,28,20374,-68
2022-04-08 23:08:50,11.48,11.48,11.48,100.00,1032184,28,19965,-68
2022-04-08 23:09:21,11.48,11.48,11.48,100.00,1032306,28,19906,-67
2022-04-08 23:09:52,11.46,11.46,11.46,100.00,1032368,28,19955,-68
2022-04-08 23:10:22,11.42,11.42,11.42,100.00,1032496,28,19901,-68
2022-04-08 23:10:52,11.42,11.42,11.42,100.00,1032511,28,19950,-69
2022-04-08 23:11:23,11.36,11.36,11.36,100.00,1032579,28,19996,-69
2022-04-08 23:11:54,11.30,11.30,11.30,100.00,1032503,28,19922,-68
2022-04-08 23:12:24,11.27,11.27,11.27,100.00,1032570,28,20312,-69
2022-04-08 23:12:54,11.25,11.25,11.25,100.00,1032500,28,20288,-70
2022-04-08 23:13:25,11.21,11.21,11.21,100.00,1032592,28,19906,-69
2022-04-08 23:13:55,11.18,11.18,11.18,100.00,1032567,28,20419,-69
2022-04-08 23:14:26,11.13,11.13,11.13,100.00,1032547,28,19921,-70
2022-04-08 23:14:56,11.11,11.11,11.11,100.00,1032648,28,20283,-69
2022-04-08 23:15:26,11.03,11.03,11.03,100.00,1032463,28,19910,-70
2022-04-08 23:15:56,10.99,10.99,10.99,100.00,1032499,28,19940,-70
2022-04-08 23:16:27,10.95,10.95,10.95,100.00,1032474,28,19910,-69
2022-04-08 23:16:57,10.90,10.90,10.90,100.00,1032541,28,19964,-70
2022-04-08 23:17:28,10.83,10.83,10.83,100.00,1032518,28,19957,-70
2022-04-08 23:17:58,10.83,10.83,10.83,100.00,1032172,28,19921,-70
2022-04-08 23:18:28,10.79,10.79,10.79,100.00,1032202,28,19910,-69
2022-04-08 23:18:59,10.70,10.70,10.70,100.00,1036181,28,19940,-69
2022-04-08 23:19:29,10.62,10.62,10.62,100.00,1036233,28,19909,-69
2022-04-08 23:20:00,10.57,10.57,10.57,100.00,1032240,28,20005,-69
2022-04-08 23:20:30,10.52,10.52,10.52,100.00,1032220,28,20000,-70
2022-04-08 23:21:01,10.53,10.53,10.53,100.00,1032526,28,19933,-70
2022-04-08 23:21:31,10.50,10.50,10.50,100.00,1032601,28,19973,-69
2022-04-08 23:22:02,10.43,10.43,10.43,100.00,1032547,28,19906,-70
2022-04-08 23:22:33,10.38,10.38,10.38,100.00,1032543,28,19917,-69
2022-04-08 23:23:03,10.38,10.38,10.38,100.00,1032514,28,19993,-70
2022-04-08 23:23:33,10.32,10.32,10.32,100.00,1032383,28,19918,-71
2022-04-08 23:24:04,10.34,10.34,10.34,100.00,1032529,28,19906,-70
2022-04-08 23:24:35,10.33,10.33,10.33,100.00,1028248,28,19914,-69
2022-04-08 23:25:05,10.31,10.31,10.31,100.00,1028552,28,19949,-68
2022-04-08 23:25:36,10.34,10.34,10.34,100.00,1028213,28,20016,-69
2022-04-08 23:26:06,10.48,10.48,10.48,100.00,1028256,28,19981,-68
2022-04-08 23:26:37,10.47,10.47,10.47,100.00,1028247,28,19918,-68
2022-04-08 23:27:07,10.43,10.43,10.43,100.00,1032520,28,19929,-68
2022-04-08 23:27:37,10.41,10.41,10.41,100.00,1032480,28,19952,-68
2022-04-08 23:28:07,10.42,10.42,10.42,100.00,1032542,28,19949,-68
2022-04-08 23:28:38,10.45,10.45,10.45,100.00,1032410,28,19925,-67
2022-04-08 23:29:08,10.44,10.44,10.44,100.00,1032586,28,20349,-68
2022-04-08 23:29:39,10.45,10.45,10.45,100.00,1032525,28,19917,-68
2022-04-08 23:30:09,10.48,10.48,10.48,100.00,1032495,28,19910,-68
2022-04-08 23:30:39,10.48,10.48,10.48,100.00,1032498,28,19929,-68
2022-04-08 23:31:10,10.48,10.48,10.48,100.00,1032686,28,20021,-67
2022-04-08 23:31:40,10.49,10.49,10.49,100.00,1032457,28,19918,-69
2022-04-08 23:32:11,10.51,10.51,10.51,100.00,1032529,28,19913,-68
2022-04-08 23:32:41,10.50,10.50,10.50,100.00,1032329,28,19972,-68
2022-04-08 23:33:13,10.50,10.50,10.50,100.00,1032506,28,19985,-67
2022-04-08 23:33:43,10.49,10.49,10.49,100.00,1032378,28,19998,-69
2022-04-08 23:34:13,10.53,10.53,10.53,100.00,1032481,28,19922,-69
2022-04-08 23:34:44,10.51,10.51,10.51,100.00,1032365,28,19918,-67
2022-04-08 23:35:15,10.51,10.51,10.51,100.00,1032574,28,19914,-69
2022-04-08 23:35:45,10.62,10.62,10.62,100.00,1032436,28,19918,-69
2022-04-08 23:36:15,10.73,10.73,10.73,100.00,1028223,28,19915,-69
2022-04-08 23:36:46,10.74,10.74,10.74,100.00,1028079,28,19922,-68
2022-04-08 23:37:16,10.77,10.77,10.77,100.00,1028295,28,19989,-68
2022-04-08 23:37:46,10.85,10.85,10.85,100.00,1028127,28,20400,-68
2022-04-08 23:38:17,10.87,10.87,10.87,100.00,1032554,28,19924,-68
2022-04-08 23:38:47,10.91,10.91,10.91,100.00,1032341,28,19917,-68
2022-04-08 23:39:17,10.92,10.92,10.92,100.00,1032534,28,19922,-68
2022-04-08 23:39:48,10.94,10.94,10.94,100.00,1032433,28,20000,-68
2022-04-08 23:40:18,10.93,10.93,10.93,100.00,1032485,28,19961,-68
2022-04-08 23:40:48,10.92,10.92,10.92,100.00,1032424,28,19940,-68
2022-04-08 23:41:19,10.88,10.88,10.88,100.00,1032475,28,19968,-68
2022-04-08 23:41:49,10.89,10.89,10.89,100.00,1032434,28,19914,-68
2022-04-08 23:42:19,10.90,10.90,10.90,100.00,1032485,28,19913,-68
2022-04-08 23:42:50,10.92,10.92,10.92,100.00,1032023,28,19967,-68
2022-04-08 23:43:20,10.90,10.90,10.90,100.00,1032214,28,19914,-68
2022-04-08 23:43:51,10.89,10.89,10.89,100.00,1032171,28,19913,-68
2022-04-08 23:44:21,10.89,10.89,10.89,100.00,1032126,28,19925,-68
2022-04-08 23:44:52,10.87,10.87,10.87,100.00,1032356,28,20390,-68
2022-04-08 23:45:22,10.87,10.87,10.87,100.00,1032500,28,19984,-68
2022-04-08 23:45:52,10.86,10.86,10.86,100.00,1032443,28,19914,-68
2022-04-08 23:46:23,10.87,10.87,10.87,100.00,1032484,28,19918,-68
2022-04-08 23:46:54,10.87,10.87,10.87,100.00,1032381,28,19949,-68
2022-04-08 23:47:25,10.86,10.86,10.86,100.00,1032436,28,19918,-68
2022-04-08 23:47:55,10.87,10.87,10.87,100.00,1032395,28,19921,-68
2022-04-08 23:48:25,10.88,10.88,10.88,100.00,1032444,28,19926,-69
2022-04-08 23:48:56,10.87,10.87,10.87,100.00,1032389,28,19917,-68
2022-04-08 23:49:26,10.85,10.85,10.85,100.00,1032314,28,19917,-68
2022-04-08 23:49:56,10.83,10.83,10.83,100.00,1033516,28,19914,-69
2022-04-08 23:50:27,10.81,10.81,10.81,100.00,1037502,28,19925,-68
2022-04-08 23:50:57,10.79,10.79,10.79,100.00,1037506,28,19955,-68
2022-04-08 23:51:28,10.74,10.74,10.74,100.00,1033506,28,19948,-68
2022-04-08 23:51:58,10.72,10.72,10.72,100.00,1033460,28,19918,-68
2022-04-08 23:52:28,10.71,10.71,10.71,100.00,1033817,28,20389,-68
2022-04-08 23:52:59,10.68,10.68,10.68,100.00,1033701,28,19918,-69
2022-04-08 23:53:29,10.65,10.65,10.65,100.00,1033826,28,19976,-68
2022-04-08 23:54:00,10.65,10.65,10.65,100.00,1033644,28,20360,-68
2022-04-08 23:54:30,10.63,10.63,10.63,100.00,1033459,28,19914,-69
2022-04-08 23:55:00,10.61,10.61,10.61,100.00,1033470,28,19968,-68
2022-04-08 23:55:31,10.63,10.63,10.63,100.00,1029438,28,20367,-68
2022-04-08 23:56:01,10.60,10.60,10.60,100.00,1029570,28,20414,-69
2022-04-08 23:56:31,10.60,10.60,10.60,100.00,1029388,28,19914,-68
2022-04-08 23:57:02,10.59,10.59,10.59,100.00,1029547,28,20001,-68
2022-04-08 23:57:32,10.58,10.58,10.58,100.00,1033782,28,19914,-68
2022-04-08 23:58:03,10.57,10.57,10.57,100.00,1033786,28,19956,-67
2022-04-08 23:58:33,10.51,10.51,10.51,100.00,1033757,28,19921,-68
2022-04-08 23:59:03,10.52,10.52,10.52,100.00,1033724,28,19924,-68
2022-04-08 23:59:34,10.53,10.53,10.53,100.00,1033641,28,20376,-68