2022-04-08 00:00:04,6.88,6.88,6.88,100.00,1031220,28,20437,-72
2022-04-08 00:00:34,6.88,6.88,6.88,100.00,1030845,28,19937,-72
2022-04-08 00:01:07,6.90,6.90,6.90,100.00,1024402,28,19964,-72
2022-04-08 00:01:37,6.87,6.87,6.87,100.00,1018628,28,20584,-72
2022-04-08 00:02:08,6.90,6.90,6.90,100.00,1026562,28,19915,-73
2022-04-08 00:02:41,6.91,6.91,6.91,100.00,1030142,28,19984,-71
2022-04-08 00:03:11,6.89,6.89,6.89,100.00,1031216,28,19920,-71
2022-04-08 00:03:42,6.90,6.90,6.90,100.00,1034993,28,19924,-73
2022-04-08 00:04:12,6.91,6.91,6.91,100.00,1035277,28,19921,-71
2022-04-08 00:04:44,6.88,6.88,6.88,100.00,1034776,28,20323,-71
2022-04-08 00:05:14,6.92,6.92,6.92,100.00,1030462,28,19917,-73
2022-04-08 00:05:44,6.93,6.93,6.93,100.00,1031041,28,19914,-71
2022-04-08 00:06:15,6.93,6.93,6.93,100.00,1035150,28,19965,-71
2022-04-08 00:06:46,6.97,6.97,6.97,100.00,1034431,28,19917,-71
2022-04-08 00:07:16,6.95,6.95,6.95,100.00,1038711,28,19924,-71
2022-04-08 00:07:46,6.91,6.91,6.91,100.00,1038878,28,20413,-72
2022-04-08 00:08:17,6.85,6.85,6.85,100.00,1034825,28,19917,-73
2022-04-08 00:08:50,6.79,6.79,6.79,100.00,1030791,28,20385,-73
2022-04-08 00:09:20,6.81,6.81,6.81,100.00,1030874,28,20398,-73
2022-04-08 00:09:57,6.78,6.78,6.78,100.00,1027227,28,19957,-72
2022-04-08 00:10:27,6.78,6.78,6.78,100.00,1033200,28,19926,-71
2022-04-08 00:10:57,6.80,6.80,6.80,100.00,1034965,28,20411,-71
2022-04-08 00:11:27,6.76,6.76,6.76,100.00,1031506,28,19918,-71
2022-04-08 00:11:58,6.74,6.74,6.74,100.00,1031465,28,19926,-72
2022-04-08 00:12:28,6.68,6.68,6.68,100.00,1030567,28,20386,-69
2022-04-08 00:13:01,6.67,6.67,6.67,100.00,1030773,28,19918,-71
2022-04-08 00:13:31,6.64,6.64,6.64,100.00,1034644,28,20395,-73
2022-04-08 00:14:02,6.65,6.65,6.65,100.00,1034205,28,19928,-69
2022-04-08 00:14:33,6.66,6.66,6.66,100.00,1031354,28,19910,-67
2022-04-08 00:15:04,6.62,6.62,6.62,100.00,1030694,28,19930,-70
2022-04-08 00:15:36,6.57,6.57,6.57,100.00,1029247,28,19933,-70
2022-04-08 00:16:07,6.54,6.54,6.54,100.00,1027874,28,20024,-68
2022-04-08 00:16:38,6.55,6.55,6.55,100.00,1031140,28,20827,-73
2022-04-08 00:17:08,6.51,6.51,6.51,100.00,1034866,28,19960,-69
2022-04-08 00:17:39,6.49,6.49,6.49,100.00,1038772,28,20396,-72
2022-04-08 00:18:09,6.47,6.47,6.47,100.00,1034600,28,19917,-71
2022-04-08 00:18:39,6.44,6.44,6.44,100.00,1034660,28,19921,-71
2022-04-08 00:19:10,6.36,6.36,6.36,100.00,1034076,28,19924,-70
2022-04-08 00:19:40,6.31,6.31,6.31,100.00,1030695,28,19929,-70
2022-04-08 00:20:10,6.27,6.27,6.27,100.00,1022331,28,19933,-69
2022-04-08 00:20:41,6.22,6.22,6.22,100.00,1022517,28,19922,-71
2022-04-08 00:21:14,6.19,6.19,6.19,100.00,1026558,28,19925,-69
2022-04-08 00:21:44,6.17,6.17,6.17,100.00,1022991,28,20289,-69
2022-04-08 00:22:14,6.12,6.12,6.12,100.00,1022504,28,19923,-69
2022-04-08 00:22:45,6.07,6.07,6.07,100.00,1026527,28,19914,-74
2022-04-08 00:23:16,6.07,6.07,6.07,100.00,1027195,28,19989,-69
2022-04-08 00:23:49,6.06,6.06,6.06,100.00,1030584,28,19909,-69
2022-04-08 00:24:19,6.06,6.06,6.06,100.00,1034589,28,20003,-70
2022-04-08 00:24:50,6.07,6.07,6.07,100.00,1034676,28,19909,-69
2022-04-08 00:25:20,6.05,6.05,6.05,100.00,1030592,28,19910,-71
2022-04-08 00:25:50,6.06,6.06,6.06,100.00,1030450,28,19934,-69
2022-04-08 00:26:21,6.04,6.04,6.04,100.00,1026533,28,19910,-70
2022-04-08 00:26:52,6.04,6.04,6.04,100.00,1025903,28,19920,-69
2022-04-08 00:27:22,5.84,5.84,5.84,100.00,1036065,28,19921,-70
2022-04-08 00:27:52,6.03,6.03,6.03,100.00,1038761,28,19905,-69
2022-04-08 00:28:22,6.03,6.03,6.03,100.00,1038631,28,19909,-69
2022-04-08 00:28:53,6.04,6.04,6.04,100.00,1038714,28,20331,-72
2022-04-08 00:29:23,6.03,6.03,6.03,100.00,1033005,28,19924,-69
2022-04-08 00:29:53,6.02,6.02,6.02,100.00,1026423,28,20002,-67
2022-04-08 00:30:24,6.01,6.01,6.01,100.00,1026249,28,20363,-70
2022-04-08 00:30:54,6.02,6.02,6.02,100.00,1023850,28,19914,-71
2022-04-08 00:31:24,6.04,6.04,6.04,100.00,1026573,28,19918,-70
2022-04-08 00:31:57,6.02,6.02,6.02,100.00,1034614,28,19975,-70
2022-04-08 00:32:28,6.02,6.02,6.02,100.00,1027567,28,19929,-71
2022-04-08 00:32:58,6.02,6.02,6.02,100.00,1026340,28,19910,-70
2022-04-08 00:33:29,6.05,6.05,6.05,100.00,1026628,28,19914,-69
2022-04-08 00:34:00,6.03,6.03,6.03,100.00,1023006,28,19925,-71
2022-04-08 00:34:30,6.01,6.01,6.01,100.00,1026538,28,19918,-71
2022-04-08 00:35:00,6.00,6.00,6.00,100.00,1026670,28,19919,-69
2022-04-08 00:35:31,6.00,6.00,6.00,100.00,1026673,28,19918,-70
2022-04-08 00:36:01,6.01,6.01,6.01,100.00,1029041,28,20272,-71
2022-04-08 00:36:31,6.04,6.04,6.04,100.00,1030628,28,19968,-69
2022-04-08 00:37:02,6.06,6.06,6.06,100.00,1029752,28,19921,-70
2022-04-08 00:37:32,6.07,6.07,6.07,100.00,1023639,28,20029,-69
2022-04-08 00:38:02,6.06,6.06,6.06,100.00,1026610,28,19946,-71
2022-04-08 00:38:35,6.07,6.07,6.07,100.00,1026611,28,20299,-70
2022-04-08 00:39:06,6.05,6.05,6.05,100.00,1034868,28,19988,-68
2022-04-08 00:39:36,6.02,6.02,6.02,100.00,1034669,28,19917,-71
2022-04-08 00:40:06,6.00,6.00,6.00,100.00,1034595,28,19967,-71
2022-04-08 00:40:37,5.99,5.99,5.99,100.00,1031122,28,19914,-69
2022-04-08 00:41:07,6.01,6.01,6.01,100.00,1027818,28,19910,-71
2022-04-08 00:41:37,6.05,6.05,6.05,100.00,1030640,28,20664,-71
2022-04-08 00:42:08,6.05,6.05,6.05,100.00,1030483,28,19918,-70
2022-04-08 00:42:40,6.03,6.03,6.03,100.00,1034591,28,19920,-68
2022-04-08 00:43:11,5.98,5.98,5.98,100.00,1034324,28,20011,-68
2022-04-08 00:43:41,5.95,5.95,5.95,100.00,1035139,28,19921,-72
2022-04-08 00:44:12,5.98,5.98,5.98,100.00,1034510,28,19917,-68
2022-04-08 00:44:42,5.95,5.95,5.95,100.00,1030789,28,19936,-71
2022-04-08 00:45:12,5.96,5.96,5.96,100.00,1030984,28,19922,-68
2022-04-08 00:45:43,5.90,5.90,5.90,100.00,1031516,28,20342,-69
2022-04-08 00:46:13,5.85,5.85,5.85,100.00,1027297,28,20387,-71
2022-04-08 00:46:43,5.84,5.84,5.84,100.00,1030325,28,19914,-69
2022-04-08 00:47:18,5.87,5.87,5.87,100.00,1026964,28,19918,-70
2022-04-08 00:47:48,5.91,5.91,5.91,100.00,1031993,28,20568,-70
2022-04-08 00:48:19,5.90,5.90,5.90,100.00,1031553,28,19925,-69
2022-04-08 00:48:49,5.90,5.90,5.90,100.00,1028036,28,19918,-70
2022-04-08 00:49:19,5.88,5.88,5.88,100.00,1031340,28,19918,-72
2022-04-08 00:49:52,5.88,5.88,5.88,100.00,1027420,28,19910,-70
2022-04-08 00:50:23,5.89,5.89,5.89,100.00,1027766,28,20136,-73
2022-04-08 00:50:53,5.86,5.86,5.86,100.00,1031291,28,20441,-69
2022-04-08 00:51:23,5.82,5.82,5.82,100.00,1031773,28,19924,-69
2022-04-08 00:51:54,5.80,5.80,5.80,100.00,1035716,28,19910,-70
2022-04-08 00:52:24,5.78,5.78,5.78,100.00,1035137,28,19913,-69
2022-04-08 00:52:54,5.81,5.81,5.81,100.00,1035295,28,19920,-70
2022-04-08 00:53:25,5.75,5.75,5.75,100.00,1031050,28,19913,-70
2022-04-08 00:53:58,5.73,5.73,5.73,100.00,1027368,28,19913,-70
2022-04-08 00:54:31,5.74,5.74,5.74,100.00,1027134,28,19914,-70
2022-04-08 00:55:03,5.71,5.71,5.71,100.00,1028975,28,19918,-71
2022-04-08 00:55:33,5.70,5.70,5.70,100.00,1036151,28,19924,-70
2022-04-08 00:56:04,5.75,5.75,5.75,100.00,1035544,28,19920,-72
2022-04-08 00:56:34,5.75,5.75,5.75,100.00,1035071,28,19936,-69
2022-04-08 00:57:04,5.73,5.73,5.73,100.00,1030522,28,19922,-72
2022-04-08 00:57:35,5.74,5.74,5.74,100.00,1027340,28,20570,-71
2022-04-08 00:58:05,5.74,5.74,5.74,100.00,1031169,28,19930,-70
2022-04-08 00:58:36,5.75,5.75,5.75,100.00,1035435,28,19917,-71
2022-04-08 00:59:06,5.75,5.75,5.75,100.00,1027436,28,19911,-70
2022-04-08 00:59:36,5.76,5.76,5.76,100.00,1035192,28,19925,-70
2022-04-08 01:00:10,5.77,5.77,5.77,100.00,1031351,28,20453,-69
2022-04-08 01:00:42,5.74,5.74,5.74,100.00,1031971,28,19916,-70
2022-04-08 01:01:12,5.76,5.76,5.76,100.00,1035949,28,19975,-70
2022-04-08 01:01:42,5.79,5.79,5.79,100.00,1031391,28,19914,-69
2022-04-08 01:02:13,5.79,5.79,5.79,100.00,1031208,28,19940,-69
2022-04-08 01:02:43,5.77,5.77,5.77,100.00,1019368,28,20659,-70
2022-04-08 01:03:13,5.79,5.79,5.79,100.00,1024711,28,19929,-70
2022-04-08 01:03:44,5.76,5.76,5.76,100.00,1023448,29,20017,-73
2022-04-08 01:04:14,5.73,5.73,5.73,100.00,1028369,28,20402,-71
2022-04-08 01:04:47,5.75,5.75,5.75,100.00,1032333,28,19913,-73
2022-04-08 01:05:17,5.75,5.75,5.75,100.00,1035713,28,19913,-69
2022-04-08 01:05:51,5.76,5.76,5.76,100.00,1039335,28,19996,-72
2022-04-08 01:06:21,5.74,5.74,5.74,100.00,1039510,28,19915,-70
2022-04-08 01:06:51,5.75,5.75,5.75,100.00,1034614,28,19920,-71
2022-04-08 01:07:22,5.76,5.76,5.76,100.00,1035479,28,20468,-69
2022-04-08 01:07:52,5.74,5.74,5.74,100.00,1031493,28,19918,-71
2022-04-08 01:08:23,5.75,5.75,5.75,100.00,1031284,28,19910,-70
2022-04-08 01:08:53,5.77,5.77,5.77,100.00,1023162,28,20463,-70
2022-04-08 01:09:24,5.75,5.75,5.75,100.00,1019554,28,19926,-69
2022-04-08 01:09:54,5.75,5.75,5.75,100.00,1023284,28,19921,-74
2022-04-08 01:10:24,5.77,5.77,5.77,100.00,1025342,28,19937,-73
2022-04-08 01:10:55,5.81,5.81,5.81,100.00,1028918,28,19925,-70
2022-04-08 01:11:25,5.82,5.82,5.82,100.00,1031403,28,19952,-70
2022-04-08 01:11:55,5.89,5.89,5.89,100.00,1031305,28,20577,-73
2022-04-08 01:12:26,5.86,5.86,5.86,100.00,1026956,28,19922,-73
2022-04-08 01:12:59,5.86,5.86,5.86,100.00,1031423,28,19921,-72
2022-04-08 01:13:29,5.83,5.83,5.83,100.00,1035614,28,19952,-72
2022-04-08 01:14:12,5.89,5.89,5.89,100.00,1039698,28,19975,-71
2022-04-08 01:14:45,5.87,5.87,5.87,100.00,1035337,28,20402,-72
2022-04-08 01:15:19,5.81,5.81,5.81,100.00,1031385,28,20470,-71
2022-04-08 01:15:49,5.75,5.75,5.75,100.00,1031230,28,19918,-70
2022-04-08 01:16:20,5.72,5.72,5.72,100.00,1032101,28,20372,-71
2022-04-08 01:16:50,5.73,5.73,5.73,100.00,1031617,28,19951,-69
2022-04-08 01:17:20,5.71,5.71,5.71,100.00,1024394,28,19981,-69
2022-04-08 01:17:50,5.67,5.67,5.67,100.00,1027345,28,20315,-71
2022-04-08 01:18:21,5.72,5.72,5.72,100.00,1027208,28,19925,-72
2022-04-08 01:18:51,5.76,5.76,5.76,100.00,1031235,28,20315,-71
2022-04-08 01:19:21,5.75,5.75,5.75,100.00,1035538,28,19961,-70
2022-04-08 01:19:52,5.73,5.73,5.73,100.00,1031359,28,19921,-72
2022-04-08 01:20:22,5.68,5.68,5.68,100.00,1035403,28,19917,-69
2022-04-08 01:20:55,5.73,5.73,5.73,100.00,1035143,28,19945,-71
2022-04-08 01:21:25,5.76,5.76,5.76,100.00,1031260,28,20012,-68
2022-04-08 01:21:59,5.75,5.75,5.75,100.00,1023280,28,19931,-73
2022-04-08 01:22:29,5.71,5.71,5.71,100.00,1027028,28,20363,-69
2022-04-08 01:22:59,5.48,5.48,5.48,100.00,1028042,28,19910,-70
2022-04-08 01:23:29,5.72,5.72,5.72,100.00,1024139,28,19953,-69
2022-04-08 01:24:00,5.66,5.66,5.66,100.00,1032892,28,19996,-71
2022-04-08 01:24:31,5.68,5.68,5.68,100.00,1031246,28,20004,-71
2022-04-08 01:25:04,5.66,5.66,5.66,100.00,1023530,28,19907,-71
2022-04-08 01:25:35,5.64,5.64,5.64,100.00,1026762,28,20390,-71
2022-04-08 01:26:05,5.66,5.66,5.66,100.00,1027699,28,19962,-71
2022-04-08 01:26:39,5.70,5.70,5.70,100.00,1024260,28,19940,-71
2022-04-08 01:27:09,5.71,5.71,5.71,100.00,1027481,28,19945,-71
2022-04-08 01:27:40,5.68,5.68,5.68,100.00,1030785,28,19913,-71
2022-04-08 01:28:10,5.67,5.67,5.67,100.00,1030532,28,19914,-71
2022-04-08 01:28:41,5.72,5.72,5.72,100.00,1027648,28,19910,-69
2022-04-08 01:29:11,5.69,5.69,5.69,100.00,1021210,28,19911,-70
2022-04-08 01:29:41,5.63,5.63,5.63,100.00,1023322,29,19911,-71
2022-04-08 01:30:16,5.66,5.66,5.66,100.00,1019208,29,19926,-70
2022-04-08 01:30:46,5.65,5.65,5.65,100.00,1026193,28,20431,-70
2022-04-08 01:31:16,5.68,5.68,5.68,100.00,1031092,28,19921,-72
2022-04-08 01:31:47,5.73,5.73,5.73,100.00,1031124,28,19973,-71
2022-04-08 01:32:17,5.69,5.69,5.69,100.00,1031088,28,19914,-71
2022-04-08 01:32:50,5.77,5.77,5.77,100.00,1034794,28,19951,-69
2022-04-08 01:33:21,5.73,5.73,5.73,100.00,1033343,28,20004,-71
2022-04-08 01:33:54,5.72,5.72,5.72,100.00,1029069,28,19918,-72
2022-04-08 01:34:27,5.71,5.71,5.71,100.00,1034296,28,20085,-72
2022-04-08 01:34:57,5.72,5.72,5.72,100.00,1035118,28,19996,-72
2022-04-08 01:35:28,5.66,5.66,5.66,100.00,1035859,28,19995,-71
2022-04-08 01:35:58,5.65,5.65,5.65,100.00,1039250,28,20322,-70
2022-04-08 01:36:29,5.60,5.60,5.60,100.00,1039242,28,19927,-70
2022-04-08 01:36:59,5.67,5.67,5.67,100.00,1034558,28,19939,-71
2022-04-08 01:37:35,5.68,5.68,5.68,100.00,1039008,28,19917,-70
2022-04-08 01:38:05,5.69,5.69,5.69,100.00,1039414,28,19940,-70
2022-04-08 01:38:36,5.73,5.73,5.73,100.00,1035917,28,19957,-70
2022-04-08 01:39:06,5.74,5.74,5.74,100.00,1037322,28,19922,-72
2022-04-08 01:39:37,5.69,5.69,5.69,100.00,1035120,28,19929,-72
2022-04-08 01:40:08,5.65,5.65,5.65,100.00,1031162,28,20469,-71
2022-04-08 01:40:38,5.63,5.63,5.63,100.00,1023352,28,19914,-69
2022-04-08 01:41:08,5.63,5.63,5.63,100.00,1023136,28,19926,-72
2022-04-08 01:41:39,5.60,5.60,5.60,100.00,1027358,28,19925,-71
2022-04-08 01:42:12,5.60,5.60,5.60,100.00,1031186,28,20387,-71
2022-04-08 01:42:42,5.60,5.60,5.60,100.00,1031902,28,19914,-69
2022-04-08 01:43:12,5.64,5.64,5.64,100.00,1039003,28,19916,-70
2022-04-08 01:43:43,5.63,5.63,5.63,100.00,1035088,28,19916,-71
2022-04-08 01:44:13,5.64,5.64,5.64,100.00,1031499,28,19943,-73
2022-04-08 01:44:44,5.63,5.63,5.63,100.00,1035368,28,20230,-70
2022-04-08 01:45:15,5.64,5.64,5.64,100.00,1035368,28,19918,-70
2022-04-08 01:45:45,5.67,5.67,5.67,100.00,1035087,28,19953,-69
2022-04-08 01:46:15,5.71,5.71,5.71,100.00,1035100,28,19984,-72
2022-04-08 01:46:46,5.67,5.67,5.67,100.00,1034626,28,19940,-69
2022-04-08 01:47:16,5.70,5.70,5.70,100.00,1035165,28,20315,-70
2022-04-08 01:47:46,5.66,5.66,5.66,100.00,1028286,28,20447,-72
2022-04-08 01:48:17,5.70,5.70,5.70,100.00,1035298,28,19910,-72
2022-04-08 01:48:48,5.70,5.70,5.70,100.00,1027148,28,19906,-72
2022-04-08 01:49:19,5.70,5.70,5.70,100.00,1031390,28,19921,-73
2022-04-08 01:49:49,5.75,5.75,5.75,100.00,1030990,28,19918,-71
2022-04-08 01:50:21,5.74,5.74,5.74,100.00,1031573,28,19972,-70
2022-04-08 01:50:52,5.78,5.78,5.78,100.00,1039330,28,20574,-72
2022-04-08 01:51:23,5.78,5.78,5.78,100.00,1035457,28,20012,-71
2022-04-08 01:51:54,5.77,5.77,5.77,100.00,1034848,28,20712,-72
2022-04-08 01:52:24,5.82,5.82,5.82,100.00,1030891,28,19916,-73
2022-04-08 01:52:55,5.90,5.90,5.90,100.00,1025687,28,19957,-71
2022-04-08 01:53:25,5.86,5.86,5.86,100.00,1027415,28,19921,-70
2022-04-08 01:53:55,5.84,5.84,5.84,100.00,1023660,28,20288,-72
2022-04-08 01:54:26,5.85,5.85,5.85,100.00,1026549,28,19918,-70
2022-04-08 01:54:59,5.80,5.80,5.80,100.00,1031030,28,19918,-70
2022-04-08 01:55:30,5.80,5.80,5.80,100.00,1028804,28,19918,-69
2022-04-08 01:56:00,5.79,5.79,5.79,100.00,1035838,28,20249,-69
2022-04-08 01:56:30,5.85,5.85,5.85,100.00,1038778,28,19921,-70
2022-04-08 01:57:04,5.86,5.86,5.86,100.00,1026885,28,19929,-71
2022-04-08 01:57:35,5.86,5.86,5.86,100.00,1031303,28,20347,-71
2022-04-08 01:58:05,5.85,5.85,5.85,100.00,1029846,28,20307,-70
2022-04-08 01:58:36,5.81,5.81,5.81,100.00,1024863,28,19926,-72
2022-04-08 01:59:06,5.87,5.87,5.87,100.00,1031839,28,19949,-69
2022-04-08 01:59:36,5.91,5.91,5.91,100.00,1027941,28,19984,-69
2022-04-08 02:00:08,5.93,5.93,5.93,100.00,1031856,28,19917,-69
2022-04-08 02:00:38,5.91,5.91,5.91,100.00,1036074,28,19956,-70
2022-04-08 02:01:09,5.93,5.93,5.93,100.00,1035961,28,19918,-70
2022-04-08 02:01:39,5.88,5.88,5.88,100.00,1035902,28,19921,-70
2022-04-08 02:02:09,5.88,5.88,5.88,100.00,1036054,28,19925,-70
2022-04-08 02:02:40,5.85,5.85,5.85,100.00,1031846,28,19952,-70
2022-04-08 02:03:10,5.84,5.84,5.84,100.00,1031781,28,19914,-69
2022-04-08 02:03:40,5.86,5.86,5.86,100.00,1027989,28,19985,-70
2022-04-08 02:04:11,5.87,5.87,5.87,100.00,1031854,28,19917,-70
2022-04-08 02:04:41,5.84,5.84,5.84,100.00,1035926,28,19921,-72
2022-04-08 02:05:11,5.79,5.79,5.79,100.00,1039966,28,19921,-72
2022-04-08 02:05:41,5.78,5.78,5.78,100.00,1032071,28,20020,-69
2022-04-08 02:06:12,5.78,5.78,5.78,100.00,1034871,28,19921,-71
2022-04-08 02:06:43,5.83,5.83,5.83,100.00,1034771,28,19924,-70
2022-04-08 02:07:13,5.81,5.81,5.81,100.00,1035624,28,19924,-71
2022-04-08 02:07:43,5.78,5.78,5.78,100.00,1032000,28,19957,-73
2022-04-08 02:08:13,5.81,5.81,5.81,100.00,1027756,28,19957,-72
2022-04-08 02:08:44,5.82,5.82,5.82,100.00,1029703,28,19914,-71
2022-04-08 02:09:14,5.80,5.80,5.80,100.00,1023891,29,19935,-71
2022-04-08 02:09:44,5.78,5.78,5.78,100.00,1019903,29,19922,-71
2022-04-08 02:10:15,5.78,5.78,5.78,100.00,1024130,28,19922,-72
2022-04-08 02:10:45,5.74,5.74,5.74,100.00,1023681,29,19910,-71
2022-04-08 02:11:15,5.77,5.77,5.77,100.00,1032015,28,19961,-72
2022-04-08 02:11:46,5.58,5.58,5.58,100.00,1035925,28,19913,-71
2022-04-08 02:12:16,5.78,5.78,5.78,100.00,1038945,28,19913,-70
2022-04-08 02:12:46,5.79,5.79,5.79,100.00,1035622,28,19998,-70
2022-04-08 02:13:17,5.75,5.75,5.75,100.00,1031893,28,19917,-72
2022-04-08 02:13:47,5.74,5.74,5.74,100.00,1026107,28,19906,-72
2022-04-08 02:14:17,5.68,5.68,5.68,100.00,1024090,28,19911,-71
2022-04-08 02:14:48,5.73,5.73,5.73,100.00,1031738,28,19917,-72
2022-04-08 02:15:22,5.74,5.74,5.74,100.00,1031902,28,19913,-69
2022-04-08 02:15:52,5.70,5.70,5.70,100.00,1031848,28,19987,-70
2022-04-08 02:16:22,5.70,5.70,5.70,100.00,1027801,28,19910,-70
2022-04-08 02:16:53,5.69,5.69,5.69,100.00,1028116,28,19910,-73
2022-04-08 02:17:28,5.66,5.66,5.66,100.00,1027743,28,19942,-72
2022-04-08 02:17:58,5.67,5.67,5.67,100.00,1029121,28,19910,-71
2022-04-08 02:18:32,5.78,5.78,5.78,100.00,1031788,28,19941,-69
2022-04-08 02:19:02,5.78,5.78,5.78,100.00,1028725,28,19918,-70
2022-04-08 02:19:32,5.78,5.78,5.78,100.00,1027047,28,20360,-70
2022-04-08 02:20:04,5.78,5.78,5.78,100.00,1024392,28,19911,-70
2022-04-08 02:20:35,5.80,5.80,5.80,100.00,1026601,28,20005,-69
2022-04-08 02:21:05,5.74,5.74,5.74,100.00,1024118,28,19914,-70
2022-04-08 02:21:38,5.72,5.72,5.72,100.00,1029349,28,19910,-72
2022-04-08 02:22:08,5.73,5.73,5.73,100.00,1030872,28,20028,-70
2022-04-08 02:22:39,5.74,5.74,5.74,100.00,1027905,28,20383,-73
2022-04-08 02:23:09,5.72,5.72,5.72,100.00,1028064,28,19918,-70
2022-04-08 02:23:40,5.73,5.73,5.73,100.00,1027998,28,20300,-71
2022-04-08 02:24:13,5.72,5.72,5.72,100.00,1031701,28,20458,-70
2022-04-08 02:24:43,5.70,5.70,5.70,100.00,1027836,28,19918,-72
2022-04-08 02:25:13,5.78,5.78,5.78,100.00,1027993,28,19918,-70
2022-04-08 02:25:46,5.83,5.83,5.83,100.00,1031801,28,19906,-72
2022-04-08 02:26:16,5.78,5.78,5.78,100.00,1028284,28,19918,-72
2022-04-08 02:26:49,5.74,5.74,5.74,100.00,1031139,28,20386,-72
2022-04-08 02:27:23,5.73,5.73,5.73,100.00,1027542,28,19920,-71
2022-04-08 02:27:53,5.72,5.72,5.72,100.00,1023847,29,19969,-70
2022-04-08 02:28:23,5.74,5.74,5.74,100.00,1025502,28,20005,-70
2022-04-08 02:28:55,5.76,5.76,5.76,100.00,1031941,28,19914,-73
2022-04-08 02:29:25,5.81,5.81,5.81,100.00,1031891,28,20284,-70
2022-04-08 02:29:56,5.83,5.83,5.83,100.00,1036140,28,19913,-72
2022-04-08 02:30:26,5.86,5.86,5.86,100.00,1031735,28,20016,-71
2022-04-08 02:30:59,5.85,5.85,5.85,100.00,1034486,28,19921,-72
2022-04-08 02:31:32,5.82,5.82,5.82,100.00,1031647,28,19921,-69
2022-04-08 02:32:03,5.81,5.81,5.81,100.00,1029317,28,19922,-69
2022-04-08 02:32:33,5.86,5.86,5.86,100.00,1031587,28,19925,-71
2022-04-08 02:33:04,5.82,5.82,5.82,100.00,1024007,28,20475,-72
2022-04-08 02:33:34,5.82,5.82,5.82,100.00,1024221,28,20420,-72
2022-04-08 02:34:08,5.80,5.80,5.80,100.00,1024321,28,19911,-71
2022-04-08 02:34:38,5.78,5.78,5.78,100.00,1028734,28,19962,-72
2022-04-08 02:35:11,5.81,5.81,5.81,100.00,1035843,28,19967,-72
2022-04-08 02:35:41,5.78,5.78,5.78,100.00,1035770,28,20508,-72
2022-04-08 02:36:12,5.78,5.78,5.78,100.00,1035708,28,19972,-71
2022-04-08 02:36:42,5.78,5.78,5.78,100.00,1035727,28,19918,-70
2022-04-08 02:37:12,5.81,5.81,5.81,100.00,1031611,28,19913,-72
2022-04-08 02:37:43,5.77,5.77,5.77,100.00,1034083,28,20422,-71
2022-04-08 02:38:13,5.76,5.76,5.76,100.00,1035921,28,19914,-69
2022-04-08 02:38:43,5.73,5.73,5.73,100.00,1031863,28,20743,-70
2022-04-08 02:39:14,5.76,5.76,5.76,100.00,1039736,28,19924,-70
2022-04-08 02:39:44,5.75,5.75,5.75,100.00,1039734,28,19928,-71
2022-04-08 02:40:15,5.78,5.78,5.78,100.00,1031861,28,19940,-72
2022-04-08 02:40:45,5.81,5.81,5.81,100.00,1027745,28,19926,-71
2022-04-08 02:41:21,5.81,5.81,5.81,100.00,1027700,28,19918,-72
2022-04-08 02:41:52,5.79,5.79,5.79,100.00,1021378,28,19922,-69
2022-04-08 02:42:22,5.81,5.81,5.81,100.00,1024536,28,20594,-72
2022-04-08 02:42:52,5.78,5.78,5.78,100.00,1030591,28,19918,-71
2022-04-08 02:43:23,5.77,5.77,5.77,100.00,1031821,28,20454,-71
2022-04-08 02:43:53,5.74,5.74,5.74,100.00,1035756,28,19995,-71
2022-04-08 02:44:23,5.75,5.75,5.75,100.00,1037251,28,20079,-70
2022-04-08 02:44:53,5.74,5.74,5.74,100.00,1039835,28,19962,-71
2022-04-08 02:45:24,5.71,5.71,5.71,100.00,1040013,28,20310,-71
2022-04-08 02:45:58,5.73,5.73,5.73,100.00,1039783,28,19917,-72
2022-04-08 02:46:28,5.71,5.71,5.71,100.00,1035647,28,19917,-72
2022-04-08 02:46:58,5.70,5.70,5.70,100.00,1035054,28,19913,-70
2022-04-08 02:47:28,5.66,5.66,5.66,100.00,1031657,28,19914,-72
2022-04-08 02:47:59,5.66,5.66,5.66,100.00,1027529,28,19922,-68
2022-04-08 02:48:29,5.63,5.63,5.63,100.00,1023611,29,19919,-69
2022-04-08 02:48:59,5.63,5.63,5.63,100.00,1027729,28,20009,-71
2022-04-08 02:49:30,5.61,5.61,5.61,100.00,1030078,28,19910,-71
2022-04-08 02:50:00,5.58,5.58,5.58,100.00,1027654,28,19914,-71
2022-04-08 02:50:30,5.62,5.62,5.62,100.00,1031605,28,19918,-71
2022-04-08 02:51:00,5.59,5.59,5.59,100.00,1031763,28,19928,-70
2022-04-08 02:51:31,5.57,5.57,5.57,100.00,1027652,28,19926,-71
2022-04-08 02:52:01,5.58,5.58,5.58,100.00,1030005,28,19922,-73
2022-04-08 02:52:31,5.54,5.54,5.54,100.00,1029956,28,19926,-73
2022-04-08 02:53:02,5.53,5.53,5.53,100.00,1029020,28,20440,-70
2022-04-08 02:53:32,5.55,5.55,5.55,100.00,1035850,28,19921,-71
2022-04-08 02:54:05,5.61,5.61,5.61,100.00,1035837,28,19921,-70
2022-04-08 02:54:36,5.64,5.64,5.64,100.00,1031845,28,19914,-71
2022-04-08 02:55:06,5.66,5.66,5.66,100.00,1035756,28,19963,-71
2022-04-08 02:55:36,5.67,5.67,5.67,100.00,1027755,28,20415,-71
2022-04-08 02:56:10,5.68,5.68,5.68,100.00,1027630,28,20227,-71
2022-04-08 02:56:41,5.64,5.64,5.64,100.00,1027110,28,19986,-69
2022-04-08 02:57:11,5.64,5.64,5.64,100.00,1031371,28,20817,-71
2022-04-08 02:57:46,5.62,5.62,5.62,100.00,1030461,28,19917,-70
2022-04-08 02:58:24,5.61,5.61,5.61,100.00,1029715,28,19972,-71
2022-04-08 02:58:57,5.59,5.59,5.59,100.00,1034784,28,19925,-71
2022-04-08 02:59:27,5.67,5.67,5.67,100.00,1030633,28,19918,-71
2022-04-08 03:00:00,5.68,5.68,5.68,100.00,1026773,28,19919,-71
2022-04-08 03:00:31,5.69,5.69,5.69,100.00,1024508,28,19922,-71
2022-04-08 03:01:01,5.66,5.66,5.66,100.00,1027925,28,20032,-70
2022-04-08 03:01:31,5.65,5.65,5.65,100.00,1035128,28,19932,-72
2022-04-08 03:02:02,5.64,5.64,5.64,100.00,1036632,28,19921,-72
2022-04-08 03:02:32,5.63,5.63,5.63,100.00,1034686,28,20725,-70
2022-04-08 03:03:02,5.62,5.62,5.62,100.00,1038824,28,19924,-71
2022-04-08 03:03:33,5.62,5.62,5.62,100.00,1034724,28,20383,-72
2022-04-08 03:04:06,5.65,5.65,5.65,100.00,1034754,28,20686,-72
2022-04-08 03:04:36,5.61,5.61,5.61,100.00,1030679,28,19968,-73
2022-04-08 03:05:06,5.65,5.65,5.65,100.00,1030500,28,19921,-69
2022-04-08 03:05:37,5.63,5.63,5.63,100.00,1030862,28,19922,-71
2022-04-08 03:06:07,5.64,5.64,5.64,100.00,1030891,28,20355,-70
2022-04-08 03:06:38,5.67,5.67,5.67,100.00,1022701,28,19946,-71
2022-04-08 03:07:08,5.68,5.68,5.68,100.00,1021770,28,19918,-70
2022-04-08 03:07:38,5.68,5.68,5.68,100.00,1022507,28,20408,-71
2022-04-08 03:08:09,5.64,5.64,5.64,100.00,1026553,28,19918,-73
2022-04-08 03:08:39,5.65,5.65,5.65,100.00,1022791,28,20416,-71
2022-04-08 03:09:09,5.66,5.66,5.66,100.00,1022767,29,19922,-71
2022-04-08 03:09:42,5.66,5.66,5.66,100.00,1026871,28,19957,-71
2022-04-08 03:10:13,5.62,5.62,5.62,100.00,1027268,28,20379,-72
2022-04-08 03:10:43,5.61,5.61,5.61,100.00,1031197,28,19956,-72
2022-04-08 03:11:14,5.63,5.63,5.63,100.00,1034878,28,19980,-72
2022-04-08 03:11:44,5.65,5.65,5.65,100.00,1030547,28,19928,-71
2022-04-08 03:12:14,5.63,5.63,5.63,100.00,1028170,28,20004,-72
2022-04-08 03:12:44,5.64,5.64,5.64,100.00,1026714,28,20624,-71
2022-04-08 03:13:15,5.61,5.61,5.61,100.00,1022896,29,19914,-72
2022-04-08 03:13:45,5.61,5.61,5.61,100.00,1026591,28,19915,-71
2022-04-08 03:14:15,5.60,5.60,5.60,100.00,1022955,28,20368,-72
2022-04-08 03:14:46,5.61,5.61,5.61,100.00,1026745,28,19918,-71
2022-04-08 03:15:16,5.61,5.61,5.61,100.00,1018967,29,19927,-71
2022-04-08 03:15:47,5.65,5.65,5.65,100.00,1026566,28,19917,-71
2022-04-08 03:16:17,5.65,5.65,5.65,100.00,1035050,28,20549,-70
2022-04-08 03:16:50,5.64,5.64,5.64,100.00,1030356,28,19918,-74
2022-04-08 03:17:20,5.63,5.63,5.63,100.00,1038701,28,19925,-70
2022-04-08 03:17:51,5.61,5.61,5.61,100.00,1039012,28,20417,-70
2022-04-08 03:18:21,5.59,5.59,5.59,100.00,1039069,28,19921,-71
2022-04-08 03:18:55,5.57,5.57,5.57,100.00,1035084,28,19918,-70
2022-04-08 03:19:25,5.56,5.56,5.56,100.00,1030609,28,20462,-72
2022-04-08 03:19:56,5.55,5.55,5.55,100.00,1026773,28,19925,-74
2022-04-08 03:20:27,5.53,5.53,5.53,100.00,1027175,28,20459,-72
2022-04-08 03:20:57,5.56,5.56,5.56,100.00,1027216,28,19918,-72
2022-04-08 03:21:28,5.58,5.58,5.58,100.00,1034942,28,19949,-71
2022-04-08 03:21:59,5.56,5.56,5.56,100.00,1039043,28,19913,-73
2022-04-08 03:22:29,5.57,5.57,5.57,100.00,1038050,28,19909,-73
2022-04-08 03:23:00,5.58,5.58,5.58,100.00,1038829,28,19909,-72
2022-04-08 03:23:30,5.60,5.60,5.60,100.00,1038629,28,19909,-72
2022-04-08 03:24:00,5.62,5.62,5.62,100.00,1038693,28,19905,-71
2022-04-08 03:24:31,5.65,5.65,5.65,100.00,1034782,28,19971,-70
2022-04-08 03:25:01,5.62,5.62,5.62,100.00,1039008,28,19902,-70
2022-04-08 03:25:31,5.61,5.61,5.61,100.00,1030444,28,19910,-70
2022-04-08 03:26:01,5.63,5.63,5.63,100.00,1026844,28,19918,-72
2022-04-08 03:26:32,5.61,5.61,5.61,100.00,1030672,28,19914,-71
2022-04-08 03:27:02,5.59,5.59,5.59,100.00,1030225,28,20427,-73
2022-04-08 03:27:32,5.60,5.60,5.60,100.00,1038589,28,19949,-70
2022-04-08 03:28:05,5.59,5.59,5.59,100.00,1037309,28,19971,-70
2022-04-08 03:28:36,5.62,5.62,5.62,100.00,1034556,28,20627,-71
2022-04-08 03:29:06,5.60,5.60,5.60,100.00,1034732,28,19909,-71
2022-04-08 03:29:36,5.60,5.60,5.60,100.00,1031057,28,19906,-71
2022-04-08 03:30:07,5.58,5.58,5.58,100.00,1030700,28,20029,-71
2022-04-08 03:30:37,5.58,5.58,5.58,100.00,1022802,28,20594,-72
2022-04-08 03:31:07,5.58,5.58,5.58,100.00,1022798,28,19914,-72
2022-04-08 03:31:38,5.58,5.58,5.58,100.00,1022856,28,20386,-72
2022-04-08 03:32:08,5.58,5.58,5.58,100.00,1022772,29,19914,-72
2022-04-08 03:32:39,5.57,5.57,5.57,100.00,1026571,28,19918,-72
2022-04-08 03:33:09,5.56,5.56,5.56,100.00,1021942,29,19917,-71
2022-04-08 03:33:39,5.57,5.57,5.57,100.00,1022035,28,19914,-72
2022-04-08 03:34:10,5.60,5.60,5.60,100.00,1031740,28,20689,-72
2022-04-08 03:34:40,5.60,5.60,5.60,100.00,1034900,28,19933,-72
2022-04-08 03:35:10,5.56,5.56,5.56,100.00,1038896,28,19913,-72
2022-04-08 03:35:41,5.54,5.54,5.54,100.00,1034826,28,20011,-74
2022-04-08 03:36:14,5.53,5.53,5.53,100.00,1030373,28,19932,-71
2022-04-08 03:36:45,5.53,5.53,5.53,100.00,1030475,28,19918,-73
2022-04-08 03:37:17,5.50,5.50,5.50,100.00,1030806,28,19913,-72
2022-04-08 03:37:48,5.50,5.50,5.50,100.00,1034647,28,19918,-73
2022-04-08 03:38:18,5.50,5.50,5.50,100.00,1030567,28,20474,-71
2022-04-08 03:38:48,5.50,5.50,5.50,100.00,1026548,28,19957,-70
2022-04-08 03:39:22,5.51,5.51,5.51,100.00,1030697,28,20096,-71
2022-04-08 03:39:53,5.47,5.47,5.47,100.00,1034800,28,19928,-72
2022-04-08 03:40:23,5.48,5.48,5.48,100.00,1030033,28,19918,-71
2022-04-08 03:40:53,5.51,5.51,5.51,100.00,1029968,28,20020,-72
2022-04-08 03:41:24,5.49,5.49,5.49,100.00,1026896,28,19989,-72
2022-04-08 03:41:57,5.48,5.48,5.48,100.00,1030850,28,19924,-72
2022-04-08 03:42:27,5.49,5.49,5.49,100.00,1026854,28,19914,-71
2022-04-08 03:42:58,5.48,5.48,5.48,100.00,1026590,28,20256,-71
2022-04-08 03:43:28,5.51,5.51,5.51,100.00,1022649,28,19926,-71
2022-04-08 03:43:58,5.52,5.52,5.52,100.00,1022643,29,20839,-71
2022-04-08 03:44:29,5.51,5.51,5.51,100.00,1022360,28,19957,-72
2022-04-08 03:44:59,5.51,5.51,5.51,100.00,1026579,28,19914,-72
2022-04-08 03:45:29,5.50,5.50,5.50,100.00,1026749,28,20406,-71
2022-04-08 03:46:00,5.54,5.54,5.54,100.00,1034473,28,19917,-71
2022-04-08 03:46:30,5.55,5.55,5.55,100.00,1034679,28,19976,-71
2022-04-08 03:47:03,5.53,5.53,5.53,100.00,1042141,28,19927,-71
2022-04-08 03:47:36,5.52,5.52,5.52,100.00,1030673,28,20453,-70
2022-04-08 03:48:07,5.53,5.53,5.53,100.00,1034809,28,19917,-71
2022-04-08 03:48:39,5.53,5.53,5.53,100.00,1030552,28,19910,-71
2022-04-08 03:49:14,5.52,5.52,5.52,100.00,1031748,28,20425,-71
2022-04-08 03:49:44,5.50,5.50,5.50,100.00,1033684,28,19917,-70
2022-04-08 03:50:15,5.50,5.50,5.50,100.00,1027675,28,19941,-68
2022-04-08 03:50:45,5.51,5.51,5.51,100.00,1026322,28,20326,-72
2022-04-08 03:51:15,5.52,5.52,5.52,100.00,1028693,28,19902,-71
2022-04-08 03:51:46,5.51,5.51,5.51,100.00,1030593,28,19910,-71
2022-04-08 03:52:16,5.50,5.50,5.50,100.00,1026840,28,20340,-73
2022-04-08 03:52:46,5.49,5.49,5.49,100.00,1030847,28,20630,-71
2022-04-08 03:53:17,5.47,5.47,5.47,100.00,1034924,28,19959,-70
2022-04-08 03:53:47,5.48,5.48,5.48,100.00,1034008,28,19967,-73
2022-04-08 03:54:18,5.48,5.48,5.48,100.00,1030735,28,20322,-72
2022-04-08 03:54:48,5.46,5.46,5.46,100.00,1023168,28,19961,-70
2022-04-08 03:55:21,5.46,5.46,5.46,100.00,1022925,29,19926,-72
2022-04-08 03:55:52,5.46,5.46,5.46,100.00,1019663,28,19911,-71
2022-04-08 03:56:22,5.47,5.47,5.47,100.00,1029777,28,19910,-70
2022-04-08 03:56:52,5.46,5.46,5.46,100.00,1037948,28,19972,-72
2022-04-08 03:57:23,5.46,5.46,5.46,100.00,1036814,28,20309,-71
2022-04-08 03:57:53,5.46,5.46,5.46,100.00,1027070,28,19921,-72
2022-04-08 03:58:23,5.45,5.45,5.45,100.00,1030806,28,19933,-71
2022-04-08 03:58:53,5.46,5.46,5.46,100.00,1034225,28,19913,-69
2022-04-08 03:59:24,5.47,5.47,5.47,100.00,1026740,28,19929,-73
2022-04-08 03:59:55,5.46,5.46,5.46,100.00,1033905,28,19916,-70
2022-04-08 04:00:25,5.47,5.47,5.47,100.00,1030699,28,19902,-72
2022-04-08 04:00:56,5.48,5.48,5.48,100.00,1026855,28,19941,-71
2022-04-08 04:01:27,5.48,5.48,5.48,100.00,1036489,28,20011,-72
2022-04-08 04:01:57,5.48,5.48,5.48,100.00,1038888,28,19909,-71
2022-04-08 04:02:28,5.48,5.48,5.48,100.00,1034516,28,20024,-71
2022-04-08 04:02:58,5.51,5.51,5.51,100.00,1027101,28,19929,-70
2022-04-08 04:03:28,5.49,5.49,5.49,100.00,1030341,28,19914,-72
2022-04-08 04:03:58,5.50,5.50,5.50,100.00,1030656,28,19913,-73
2022-04-08 04:04:29,5.49,5.49,5.49,100.00,1026445,28,19913,-70
2022-04-08 04:04:59,5.48,5.48,5.48,100.00,1026306,28,19914,-71
2022-04-08 04:05:30,5.49,5.49,5.49,100.00,1029478,28,20742,-71
2022-04-08 04:06:01,5.49,5.49,5.49,100.00,1026814,28,20741,-72
2022-04-08 04:06:31,5.50,5.50,5.50,100.00,1030750,28,20402,-70
2022-04-08 04:07:02,5.52,5.52,5.52,100.00,1033811,28,19909,-70
2022-04-08 04:07:32,5.52,5.52,5.52,100.00,1030412,28,19933,-71
2022-04-08 04:08:03,5.50,5.50,5.50,100.00,1030599,28,20681,-70
2022-04-08 04:08:33,5.51,5.51,5.51,100.00,1030576,28,20462,-72
2022-04-08 04:09:03,5.55,5.55,5.55,100.00,1030552,28,19910,-70
2022-04-08 04:09:34,5.54,5.54,5.54,100.00,1028664,28,19916,-73
2022-04-08 04:10:05,5.53,5.53,5.53,100.00,1022698,29,19937,-73
2022-04-08 04:10:35,5.54,5.54,5.54,100.00,1024990,28,20013,-72
2022-04-08 04:11:06,5.53,5.53,5.53,100.00,1030660,28,20398,-70
2022-04-08 04:11:36,5.55,5.55,5.55,100.00,1026697,28,19919,-71
2022-04-08 04:12:08,5.55,5.55,5.55,100.00,1030510,28,20387,-70
2022-04-08 04:12:39,5.54,5.54,5.54,100.00,1030767,28,19925,-70
2022-04-08 04:13:09,5.57,5.57,5.57,100.00,1030970,28,20371,-73
2022-04-08 04:13:39,5.61,5.61,5.61,100.00,1030643,28,19951,-70
2022-04-08 04:14:10,5.62,5.62,5.62,100.00,1030712,28,19921,-70
2022-04-08 04:14:40,5.61,5.61,5.61,100.00,1026738,28,19914,-71
2022-04-08 04:15:10,5.64,5.64,5.64,100.00,1026721,28,20348,-72
2022-04-08 04:15:47,5.65,5.65,5.65,100.00,1030449,28,19953,-71
2022-04-08 04:16:17,5.68,5.68,5.68,100.00,1034892,28,19925,-71
2022-04-08 04:16:47,5.70,5.70,5.70,100.00,1034928,28,19956,-73
2022-04-08 04:17:18,5.68,5.68,5.68,100.00,1034003,28,20008,-71
2022-04-08 04:17:49,5.77,5.77,5.77,100.00,1034687,28,19917,-71
2022-04-08 04:18:22,5.80,5.80,5.80,100.00,1035109,28,20464,-72
2022-04-08 04:18:55,5.88,5.88,5.88,100.00,1036021,28,20021,-71
2022-04-08 04:19:26,5.93,5.93,5.93,100.00,1037781,28,20460,-70
2022-04-08 04:19:59,5.94,5.94,5.94,100.00,1034421,28,19940,-70
2022-04-08 04:20:32,5.91,5.91,5.91,100.00,1035479,28,19988,-71
2022-04-08 04:21:02,5.91,5.91,5.91,100.00,1039029,28,19998,-71
2022-04-08 04:21:33,5.89,5.89,5.89,100.00,1038999,28,20364,-71
2022-04-08 04:22:03,5.96,5.96,5.96,100.00,1034650,28,20545,-73
2022-04-08 04:22:37,5.99,5.99,5.99,100.00,1030580,28,19914,-73
2022-04-08 04:23:07,6.09,6.09,6.09,100.00,1030686,28,19905,-72
2022-04-08 04:23:37,6.08,6.08,6.08,100.00,1030059,28,19914,-71
2022-04-08 04:24:08,6.05,6.05,6.05,100.00,1030855,28,19925,-72
2022-04-08 04:24:38,6.07,6.07,6.07,100.00,1030502,28,19922,-71
2022-04-08 04:25:08,6.05,6.05,6.05,100.00,1031385,28,19914,-70
2022-04-08 04:25:39,6.04,6.04,6.04,100.00,1034448,28,19914,-71
2022-04-08 04:26:09,6.01,6.01,6.01,100.00,1038541,28,19976,-72
2022-04-08 04:26:39,5.79,5.79,5.79,100.00,1038420,28,19923,-70
2022-04-08 04:27:10,6.01,6.01,6.01,100.00,1034371,28,20000,-73
2022-04-08 04:27:40,6.00,6.00,6.00,100.00,1030079,28,19917,-70
2022-04-08 04:28:11,6.00,6.00,6.00,100.00,1034397,28,19917,-71
2022-04-08 04:28:41,6.04,6.04,6.04,100.00,1034810,28,19961,-73
2022-04-08 04:29:12,6.02,6.02,6.02,100.00,1038532,28,19909,-68
2022-04-08 04:29:46,6.02,6.02,6.02,100.00,1039029,28,19913,-72
2022-04-08 04:30:16,5.99,5.99,5.99,100.00,1034708,28,19959,-71
2022-04-08 04:30:46,6.01,6.01,6.01,100.00,1034405,28,19929,-71
2022-04-08 04:31:17,6.01,6.01,6.01,100.00,1034771,28,19924,-70
2022-04-08 04:31:47,6.00,6.00,6.00,100.00,1035079,28,19918,-71
2022-04-08 04:32:19,6.02,6.02,6.02,100.00,1038631,28,19940,-72
2022-04-08 04:32:49,6.00,6.00,6.00,100.00,1030484,28,19957,-71
2022-04-08 04:33:19,5.99,5.99,5.99,100.00,1029178,28,19917,-71
2022-04-08 04:33:50,5.97,5.97,5.97,100.00,1030480,28,20371,-71
2022-04-08 04:34:22,5.95,5.95,5.95,100.00,1030824,28,19933,-70
2022-04-08 04:34:52,5.95,5.95,5.95,100.00,1034707,28,20390,-71
2022-04-08 04:35:22,5.94,5.94,5.94,100.00,1034770,28,20462,-73
2022-04-08 04:35:53,5.97,5.97,5.97,100.00,1031677,28,19929,-71
2022-04-08 04:36:23,6.00,6.00,6.00,100.00,1026450,28,19914,-72
2022-04-08 04:36:53,5.99,5.99,5.99,100.00,1025835,28,19902,-72
2022-04-08 04:37:24,5.99,5.99,5.99,100.00,1022740,29,20336,-72
2022-04-08 04:37:54,5.97,5.97,5.97,100.00,1026504,28,20288,-71
2022-04-08 04:38:24,6.00,6.00,6.00,100.00,1034603,28,20015,-70
2022-04-08 04:38:55,5.99,5.99,5.99,100.00,1034788,28,19910,-71
2022-04-08 04:39:28,5.99,5.99,5.99,100.00,1034681,28,20702,-70
2022-04-08 04:39:58,5.97,5.97,5.97,100.00,1030759,28,20437,-71
2022-04-08 04:40:29,5.94,5.94,5.94,100.00,1026878,28,19918,-73
2022-04-08 04:40:59,5.91,5.91,5.91,100.00,1033196,28,19932,-71
2022-04-08 04:41:29,5.91,5.91,5.91,100.00,1035136,28,19975,-69
2022-04-08 04:42:00,5.89,5.89,5.89,100.00,1038792,28,19917,-70
2022-04-08 04:42:30,5.91,5.91,5.91,100.00,1034374,28,19972,-72
2022-04-08 04:43:00,5.73,5.73,5.73,100.00,1026385,28,19925,-71
2022-04-08 04:43:31,5.93,5.93,5.93,100.00,1026563,28,19922,-70
2022-04-08 04:44:01,5.95,5.95,5.95,100.00,1029232,28,19921,-71
2022-04-08 04:44:31,5.91,5.91,5.91,100.00,1023787,28,20010,-70
2022-04-08 04:45:02,5.90,5.90,5.90,100.00,1022561,28,19980,-72
2022-04-08 04:45:34,5.91,5.91,5.91,100.00,1026516,28,19993,-71
2022-04-08 04:46:04,5.90,5.90,5.90,100.00,1030812,28,19918,-70
2022-04-08 04:46:35,5.94,5.94,5.94,100.00,1034584,28,20369,-70
2022-04-08 04:47:05,5.94,5.94,5.94,100.00,1029564,28,20004,-70
2022-04-08 04:47:36,5.95,5.95,5.95,100.00,1030601,28,19925,-71
2022-04-08 04:48:06,5.93,5.93,5.93,100.00,1030339,28,20711,-70
2022-04-08 04:48:36,5.93,5.93,5.93,100.00,1030645,28,19938,-71
2022-04-08 04:49:07,5.93,5.93,5.93,100.00,1022310,28,20040,-71
2022-04-08 04:49:37,5.91,5.91,5.91,100.00,1018681,28,20401,-70
2022-04-08 04:50:07,5.91,5.91,5.91,100.00,1014719,29,19915,-70
2022-04-08 04:50:41,5.94,5.94,5.94,100.00,1018700,29,19921,-70
2022-04-08 04:51:19,5.94,5.94,5.94,100.00,1026618,28,19917,-70
2022-04-08 04:51:52,5.94,5.94,5.94,100.00,1029042,28,20371,-72
2022-04-08 04:52:22,5.95,5.95,5.95,100.00,1026653,28,20001,-70
2022-04-08 04:52:52,5.96,5.96,5.96,100.00,1027753,28,20368,-70
2022-04-08 04:53:23,5.93,5.93,5.93,100.00,1022565,29,19922,-72
2022-04-08 04:53:54,5.91,5.91,5.91,100.00,1022454,29,19913,-69
2022-04-08 04:54:24,5.91,5.91,5.91,100.00,1022693,28,19918,-71
2022-04-08 04:54:56,5.90,5.90,5.90,100.00,1026394,28,19997,-73
2022-04-08 04:55:26,5.89,5.89,5.89,100.00,1031183,28,20004,-71
2022-04-08 04:55:58,5.88,5.88,5.88,100.00,1038724,28,20348,-70
2022-04-08 04:56:28,5.86,5.86,5.86,100.00,1036890,28,20028,-70
2022-04-08 04:56:58,5.86,5.86,5.86,100.00,1029782,28,19965,-72
2022-04-08 04:57:29,5.85,5.85,5.85,100.00,1030399,28,19918,-71
2022-04-08 04:57:59,5.85,5.85,5.85,100.00,1033035,28,19964,-72
2022-04-08 04:58:29,5.84,5.84,5.84,100.00,1029297,28,19926,-71
2022-04-08 04:59:00,5.83,5.83,5.83,100.00,1033501,28,19909,-72
2022-04-08 04:59:30,5.83,5.83,5.83,100.00,1033583,28,19920,-71
2022-04-08 05:00:03,5.86,5.86,5.86,100.00,1028702,28,19906,-72
2022-04-08 05:00:34,5.86,5.86,5.86,100.00,1022723,28,19915,-72
2022-04-08 05:01:07,5.89,5.89,5.89,100.00,1022291,29,19918,-69
2022-04-08 05:01:37,5.89,5.89,5.89,100.00,1023012,28,20001,-71
2022-04-08 05:02:10,5.85,5.85,5.85,100.00,1018430,29,20428,-71
2022-04-08 05:02:43,5.84,5.84,5.84,100.00,1022339,28,20181,-71
2022-04-08 05:03:14,5.83,5.83,5.83,100.00,1020526,28,20585,-70
2022-04-08 05:03:44,5.82,5.82,5.82,100.00,1023756,28,19915,-71
2022-04-08 05:04:14,5.80,5.80,5.80,100.00,1031606,28,19914,-72
2022-04-08 05:04:44,5.78,5.78,5.78,100.00,1041240,28,19918,-71
2022-04-08 05:05:15,5.81,5.81,5.81,100.00,1042600,28,19944,-72
2022-04-08 05:05:45,5.82,5.82,5.82,100.00,1042536,28,19909,-72
2022-04-08 05:06:15,5.82,5.82,5.82,100.00,1038842,28,19913,-70
2022-04-08 05:06:46,5.80,5.80,5.80,100.00,1034044,28,20522,-69
2022-04-08 05:07:16,5.82,5.82,5.82,100.00,1034282,28,19914,-72
2022-04-08 05:07:46,5.81,5.81,5.81,100.00,1034271,28,19916,-72
2022-04-08 05:08:17,5.82,5.82,5.82,100.00,1034530,28,20362,-73
2022-04-08 05:08:47,5.81,5.81,5.81,100.00,1038820,28,19913,-71
2022-04-08 05:09:20,5.80,5.80,5.80,100.00,1038609,28,20325,-73
2022-04-08 05:09:51,5.78,5.78,5.78,100.00,1030299,28,19913,-71
2022-04-08 05:10:21,5.81,5.81,5.81,100.00,1031756,28,20414,-72
2022-04-08 05:10:51,5.79,5.79,5.79,100.00,1034570,28,19949,-70
2022-04-08 05:11:22,5.77,5.77,5.77,100.00,1034848,28,19975,-73
2022-04-08 05:11:52,5.75,5.75,5.75,100.00,1035077,28,19914,-72
2022-04-08 05:12:22,5.81,5.81,5.81,100.00,1038450,28,19909,-69
2022-04-08 05:12:53,5.77,5.77,5.77,100.00,1038593,28,19975,-71
2022-04-08 05:13:23,5.75,5.75,5.75,100.00,1034638,28,19991,-71
2022-04-08 05:13:53,5.74,5.74,5.74,100.00,1030166,28,19921,-71
2022-04-08 05:14:24,5.73,5.73,5.73,100.00,1034581,28,20352,-71
2022-04-08 05:14:55,5.74,5.74,5.74,100.00,1034590,28,19913,-71
2022-04-08 05:15:25,5.72,5.72,5.72,100.00,1030616,28,19948,-71
2022-04-08 05:15:58,5.72,5.72,5.72,100.00,1030302,28,19910,-70
2022-04-08 05:16:29,5.73,5.73,5.73,100.00,1026579,28,20005,-70
2022-04-08 05:16:59,5.72,5.72,5.72,100.00,1026283,28,19918,-73
2022-04-08 05:17:29,5.71,5.71,5.71,100.00,1030902,28,19910,-70
2022-04-08 05:18:00,5.71,5.71,5.71,100.00,1034404,28,19913,-71
2022-04-08 05:18:30,5.72,5.72,5.72,100.00,1030606,28,19918,-71
2022-04-08 05:19:00,5.70,5.70,5.70,100.00,1024821,28,19910,-71
2022-04-08 05:19:34,5.69,5.69,5.69,100.00,1026519,28,19914,-70
2022-04-08 05:20:05,5.68,5.68,5.68,100.00,1026719,28,19923,-72
2022-04-08 05:20:35,5.67,5.67,5.67,100.00,1032139,28,20166,-74
2022-04-08 05:21:06,5.68,5.68,5.68,100.00,1030402,28,19920,-71
2022-04-08 05:21:39,5.71,5.71,5.71,100.00,1030668,28,20485,-70
2022-04-08 05:22:09,5.70,5.70,5.70,100.00,1030044,28,19914,-71
2022-04-08 05:22:41,5.69,5.69,5.69,100.00,1023395,28,19942,-71
2022-04-08 05:23:11,5.67,5.67,5.67,100.00,1030404,28,20032,-72
2022-04-08 05:23:41,5.67,5.67,5.67,100.00,1030801,28,19910,-71
2022-04-08 05:24:14,5.67,5.67,5.67,100.00,1034562,28,20367,-72
2022-04-08 05:24:45,5.67,5.67,5.67,100.00,1034561,28,19909,-71
2022-04-08 05:25:15,5.66,5.66,5.66,100.00,1028941,28,19913,-71
2022-04-08 05:25:46,5.65,5.65,5.65,100.00,1022374,28,20645,-71
2022-04-08 05:26:16,5.64,5.64,5.64,100.00,1022263,29,20379,-72
2022-04-08 05:26:46,5.64,5.64,5.64,100.00,1021944,29,19911,-70
2022-04-08 05:27:17,5.64,5.64,5.64,100.00,1025868,28,19914,-72
2022-04-08 05:27:47,5.65,5.65,5.65,100.00,1026309,28,19965,-72
2022-04-08 05:28:18,5.65,5.65,5.65,100.00,1026386,28,19938,-73
2022-04-08 05:28:48,5.63,5.63,5.63,100.00,1026353,28,20036,-70
2022-04-08 05:29:19,5.65,5.65,5.65,100.00,1028929,28,19914,-71
2022-04-08 05:29:52,5.63,5.63,5.63,100.00,1030371,28,19981,-69
2022-04-08 05:30:28,5.62,5.62,5.62,100.00,1026391,28,19921,-72
2022-04-08 05:30:58,5.60,5.60,5.60,100.00,1024989,28,20348,-71
2022-04-08 05:31:28,5.59,5.59,5.59,100.00,1028448,28,19910,-71
2022-04-08 05:31:58,5.59,5.59,5.59,100.00,1032011,28,19946,-72
2022-04-08 05:32:29,5.60,5.60,5.60,100.00,1026930,28,19925,-70
2022-04-08 05:32:59,5.59,5.59,5.59,100.00,1031239,28,20387,-72
2022-04-08 05:33:30,5.58,5.58,5.58,100.00,1027257,28,19910,-72
2022-04-08 05:34:00,5.59,5.59,5.59,100.00,1027401,28,19910,-71
2022-04-08 05:34:31,5.58,5.58,5.58,100.00,1027340,28,19988,-71
2022-04-08 05:35:01,5.60,5.60,5.60,100.00,1027292,28,19921,-71
2022-04-08 05:35:32,5.59,5.59,5.59,100.00,1031275,28,19964,-71
2022-04-08 05:36:03,5.57,5.57,5.57,100.00,1031303,28,19918,-72
2022-04-08 05:36:33,5.56,5.56,5.56,100.00,1027272,28,20264,-72
2022-04-08 05:37:04,5.55,5.55,5.55,100.00,1026395,28,19917,-72
2022-04-08 05:37:37,5.54,5.54,5.54,100.00,1027289,28,19911,-73
2022-04-08 05:38:08,5.54,5.54,5.54,100.00,1020119,28,20711,-71
2022-04-08 05:38:41,5.54,5.54,5.54,100.00,1023923,28,19921,-71
2022-04-08 05:39:11,5.52,5.52,5.52,100.00,1027550,28,19913,-73
2022-04-08 05:39:41,5.54,5.54,5.54,100.00,1023597,28,19914,-70
2022-04-08 05:40:18,5.54,5.54,5.54,100.00,1023531,28,19940,-72
2022-04-08 05:40:52,5.53,5.53,5.53,100.00,1022947,28,19907,-75
2022-04-08 05:41:23,5.54,5.54,5.54,100.00,1019223,29,19918,-74
2022-04-08 05:41:53,5.52,5.52,5.52,100.00,1031142,28,19933,-72
2022-04-08 05:42:23,5.54,5.54,5.54,100.00,1027093,28,19914,-70
2022-04-08 05:42:57,5.53,5.53,5.53,100.00,1022947,28,19911,-72
2022-04-08 05:43:27,5.53,5.53,5.53,100.00,1022964,29,19911,-70
2022-04-08 05:43:57,5.54,5.54,5.54,100.00,1019554,29,19907,-72
2022-04-08 05:44:28,5.55,5.55,5.55,100.00,1027283,28,20156,-73
2022-04-08 05:44:58,5.54,5.54,5.54,100.00,1030696,28,19906,-74
2022-04-08 05:45:28,5.52,5.52,5.52,100.00,1030889,28,19953,-72
2022-04-08 05:45:58,5.52,5.52,5.52,100.00,1030747,28,19917,-71
2022-04-08 05:46:31,5.51,5.51,5.51,100.00,1033529,28,19914,-71
2022-04-08 05:47:02,5.51,5.51,5.51,100.00,1038570,28,19910,-72
2022-04-08 05:47:34,5.51,5.51,5.51,100.00,1039043,28,19909,-71
2022-04-08 05:48:08,5.49,5.49,5.49,100.00,1036957,28,20003,-71
2022-04-08 05:48:38,5.48,5.48,5.48,100.00,1032004,28,19910,-72
2022-04-08 05:49:09,5.49,5.49,5.49,100.00,1032293,28,20400,-73
2022-04-08 05:49:39,5.48,5.48,5.48,100.00,1028245,28,20296,-73
2022-04-08 05:50:10,5.48,5.48,5.48,100.00,1027018,28,19956,-72
2022-04-08 05:50:41,5.26,5.26,5.26,100.00,1030889,28,19906,-72
2022-04-08 05:51:11,5.48,5.48,5.48,100.00,1025641,28,20013,-71
2022-04-08 05:51:41,5.47,5.47,5.47,100.00,1027088,28,19918,-71
2022-04-08 05:52:14,5.45,5.45,5.45,100.00,1030842,28,19921,-70
2022-04-08 05:52:47,5.45,5.45,5.45,100.00,1031325,28,20306,-71
2022-04-08 05:53:17,5.44,5.44,5.44,100.00,1026871,28,19924,-72
2022-04-08 05:53:48,5.44,5.44,5.44,100.00,1028079,28,19936,-71
2022-04-08 05:54:18,5.45,5.45,5.45,100.00,1031190,28,19918,-74
2022-04-08 05:54:48,5.46,5.46,5.46,100.00,1034617,28,19917,-72
2022-04-08 05:55:18,5.43,5.43,5.43,100.00,1037336,28,19913,-72
2022-04-08 05:55:49,5.45,5.45,5.45,100.00,1030665,28,20414,-72
2022-04-08 05:56:19,5.44,5.44,5.44,100.00,1032688,28,19926,-72
2022-04-08 05:56:49,5.44,5.44,5.44,100.00,1029554,28,20754,-72
2022-04-08 05:57:22,5.43,5.43,5.43,100.00,1034825,28,19932,-73
2022-04-08 05:57:55,5.42,5.42,5.42,100.00,1034785,28,19932,-71
2022-04-08 05:58:26,5.42,5.42,5.42,100.00,1030717,28,19946,-72
2022-04-08 05:58:57,5.42,5.42,5.42,100.00,1029855,28,20012,-70
2022-04-08 05:59:28,5.41,5.41,5.41,100.00,1032088,28,20442,-70
2022-04-08 05:59:59,5.41,5.41,5.41,100.00,1031410,28,19924,-71
2022-04-08 06:00:35,5.41,5.41,5.41,100.00,1031219,28,20001,-71
2022-04-08 06:01:06,5.42,5.42,5.42,100.00,1027026,28,19922,-68
2022-04-08 06:01:36,5.41,5.41,5.41,100.00,1027957,28,20502,-73
2022-04-08 06:02:06,5.42,5.42,5.42,100.00,1027771,28,19922,-71
2022-04-08 06:02:39,5.41,5.41,5.41,100.00,1027195,28,19924,-72
2022-04-08 06:03:10,5.41,5.41,5.41,100.00,1029811,28,19922,-71
2022-04-08 06:03:40,5.43,5.43,5.43,100.00,1035604,28,19909,-71
2022-04-08 06:04:10,5.41,5.41,5.41,100.00,1039080,28,20390,-71
2022-04-08 06:04:41,5.43,5.43,5.43,100.00,1035296,28,19922,-72
2022-04-08 06:05:15,5.43,5.43,5.43,100.00,1027023,28,19922,-71
2022-04-08 06:05:46,5.46,5.46,5.46,100.00,1027057,28,20012,-71
2022-04-08 06:06:16,5.43,5.43,5.43,100.00,1027334,28,19980,-71
2022-04-08 06:06:46,5.43,5.43,5.43,100.00,1027018,28,20374,-71
2022-04-08 06:07:17,5.46,5.46,5.46,100.00,1030844,28,20395,-73
2022-04-08 06:07:48,5.46,5.46,5.46,100.00,1031190,28,19914,-73
2022-04-08 06:08:21,5.43,5.43,5.43,100.00,1027211,28,19918,-73
2022-04-08 06:08:51,5.43,5.43,5.43,100.00,1027018,28,19920,-72
2022-04-08 06:09:22,5.43,5.43,5.43,100.00,1027755,28,20339,-71
2022-04-08 06:09:52,5.42,5.42,5.42,100.00,1031563,28,19913,-71
2022-04-08 06:10:23,5.45,5.45,5.45,100.00,1034027,28,19921,-73
2022-04-08 06:10:53,5.43,5.43,5.43,100.00,1034881,28,19969,-73
2022-04-08 06:11:24,5.45,5.45,5.45,100.00,1034382,28,20387,-69
2022-04-08 06:11:54,5.43,5.43,5.43,100.00,1034172,28,19925,-71
2022-04-08 06:12:24,5.43,5.43,5.43,100.00,1030801,28,19917,-72
2022-04-08 06:12:56,5.42,5.42,5.42,100.00,1030266,28,19917,-71
2022-04-08 06:13:26,5.42,5.42,5.42,100.00,1030186,28,19916,-71
2022-04-08 06:13:57,5.43,5.43,5.43,100.00,1027020,28,19921,-69
2022-04-08 06:14:27,5.46,5.46,5.46,100.00,1023122,28,19919,-71
2022-04-08 06:14:58,5.46,5.46,5.46,100.00,1023295,28,19917,-71
2022-04-08 06:15:28,5.47,5.47,5.47,100.00,1020194,29,19946,-72
2022-04-08 06:15:58,5.43,5.43,5.43,100.00,1019288,29,20391,-69
2022-04-08 06:16:29,5.44,5.44,5.44,100.00,1022985,28,19915,-73
2022-04-08 06:16:59,5.41,5.41,5.41,100.00,1023919,28,19945,-71
2022-04-08 06:17:41,5.40,5.40,5.40,100.00,1025641,28,19918,-73
2022-04-08 06:18:13,5.41,5.41,5.41,100.00,1026960,28,19921,-71
2022-04-08 06:18:43,5.40,5.40,5.40,100.00,1023848,28,19973,-71
2022-04-08 06:19:14,5.40,5.40,5.40,100.00,1028312,28,19925,-69
2022-04-08 06:19:49,5.40,5.40,5.40,100.00,1026776,28,19974,-72
2022-04-08 06:20:20,5.42,5.42,5.42,100.00,1023685,28,20009,-73
2022-04-08 06:20:51,5.43,5.43,5.43,100.00,1029757,28,20008,-69
2022-04-08 06:21:21,5.42,5.42,5.42,100.00,1027898,28,20296,-71
2022-04-08 06:21:52,5.42,5.42,5.42,100.00,1033308,28,19918,-73
2022-04-08 06:22:22,5.43,5.43,5.43,100.00,1037412,28,19921,-70
2022-04-08 06:22:53,5.43,5.43,5.43,100.00,1032074,28,19988,-72
2022-04-08 06:23:24,5.43,5.43,5.43,100.00,1038615,28,19948,-73
2022-04-08 06:23:54,5.41,5.41,5.41,100.00,1039203,28,20387,-72
2022-04-08 06:24:24,5.41,5.41,5.41,100.00,1031160,28,19922,-72
2022-04-08 06:24:54,5.41,5.41,5.41,100.00,1034807,28,19924,-71
2022-04-08 06:25:25,5.41,5.41,5.41,100.00,1033255,28,19906,-72
2022-04-08 06:25:56,5.40,5.40,5.40,100.00,1030629,28,19918,-71
2022-04-08 06:26:26,5.40,5.40,5.40,100.00,1027019,28,20001,-71
2022-04-08 06:26:56,5.38,5.38,5.38,100.00,1022081,28,19945,-73
2022-04-08 06:27:27,5.40,5.40,5.40,100.00,1022938,28,19994,-72
2022-04-08 06:27:58,5.41,5.41,5.41,100.00,1024049,28,19981,-73
2022-04-08 06:28:28,5.43,5.43,5.43,100.00,1026962,28,20016,-74
2022-04-08 06:29:00,5.42,5.42,5.42,100.00,1031174,28,19918,-70
2022-04-08 06:29:30,5.39,5.39,5.39,100.00,1035266,28,19921,-71
2022-04-08 06:30:01,5.39,5.39,5.39,100.00,1038364,28,19920,-72
2022-04-08 06:30:32,5.40,5.40,5.40,100.00,1042730,28,20031,-73
2022-04-08 06:31:03,5.41,5.41,5.41,100.00,1034328,28,21453,-72
2022-04-08 06:31:33,5.38,5.38,5.38,100.00,1034705,28,19921,-73
2022-04-08 06:32:06,5.40,5.40,5.40,100.00,1027277,28,19918,-72
2022-04-08 06:32:37,5.39,5.39,5.39,100.00,1027430,28,19962,-72
2022-04-08 06:33:07,5.40,5.40,5.40,100.00,1029854,28,20012,-70
2022-04-08 06:33:38,5.40,5.40,5.40,100.00,1031941,28,19925,-74
2022-04-08 06:34:08,5.41,5.41,5.41,100.00,1035126,28,19987,-73
2022-04-08 06:34:38,5.39,5.39,5.39,100.00,1035045,28,20468,-73
2022-04-08 06:35:09,5.42,5.42,5.42,100.00,1034744,28,19917,-72
2022-04-08 06:35:39,5.42,5.42,5.42,100.00,1034998,28,20632,-72
2022-04-08 06:36:09,5.44,5.44,5.44,100.00,1030708,28,19921,-73
2022-04-08 06:36:40,5.47,5.47,5.47,100.00,1030744,28,19918,-71
2022-04-08 06:37:11,5.43,5.43,5.43,100.00,1030264,28,19918,-72
2022-04-08 06:37:42,5.43,5.43,5.43,100.00,1028949,28,20058,-73
2022-04-08 06:38:14,5.43,5.43,5.43,100.00,1029739,28,19929,-73
2022-04-08 06:38:44,5.41,5.41,5.41,100.00,1032276,28,19932,-70
2022-04-08 06:39:14,5.41,5.41,5.41,100.00,1031163,28,19996,-72
2022-04-08 06:39:47,5.41,5.41,5.41,100.00,1028337,28,20343,-71
2022-04-08 06:40:18,5.41,5.41,5.41,100.00,1027176,28,19925,-73
2022-04-08 06:40:48,5.42,5.42,5.42,100.00,1022820,29,19922,-73
2022-04-08 06:41:18,5.39,5.39,5.39,100.00,1023525,28,19984,-69
2022-04-08 06:41:49,5.40,5.40,5.40,100.00,1030907,28,19925,-71
2022-04-08 06:42:19,5.42,5.42,5.42,100.00,1032716,28,19949,-71
2022-04-08 06:42:55,5.44,5.44,5.44,100.00,1030087,28,19918,-70
2022-04-08 06:43:26,5.48,5.48,5.48,100.00,1030607,28,19914,-71
2022-04-08 06:43:58,5.46,5.46,5.46,100.00,1031935,28,19922,-72
2022-04-08 06:44:28,5.46,5.46,5.46,100.00,1035864,28,19918,-74
2022-04-08 06:44:58,5.47,5.47,5.47,100.00,1039101,28,19920,-71
2022-04-08 06:45:29,5.48,5.48,5.48,100.00,1036923,28,20388,-71
2022-04-08 06:45:59,5.47,5.47,5.47,100.00,1035818,28,19967,-70
2022-04-08 06:46:30,5.49,5.49,5.49,100.00,1035682,28,19918,-70
2022-04-08 06:47:00,5.49,5.49,5.49,100.00,1035798,28,19914,-75
2022-04-08 06:47:30,5.51,5.51,5.51,100.00,1038786,28,20479,-70
2022-04-08 06:48:01,5.48,5.48,5.48,100.00,1034718,28,19924,-70
2022-04-08 06:48:33,5.46,5.46,5.46,100.00,1034834,28,19917,-72
2022-04-08 06:49:03,5.43,5.43,5.43,100.00,1034907,28,19918,-71
2022-04-08 06:49:33,5.45,5.45,5.45,100.00,1031205,28,19920,-72
2022-04-08 06:50:04,5.47,5.47,5.47,100.00,1028135,28,19949,-69
2022-04-08 06:50:34,5.47,5.47,5.47,100.00,1030706,28,20463,-71
2022-04-08 06:51:04,5.48,5.48,5.48,100.00,1026265,28,19944,-70
2022-04-08 06:51:35,5.48,5.48,5.48,100.00,1024207,28,19918,-71
2022-04-08 06:52:05,5.46,5.46,5.46,100.00,1030461,28,20505,-72
2022-04-08 06:52:35,5.46,5.46,5.46,100.00,1030287,28,19918,-68
2022-04-08 06:53:06,5.41,5.41,5.41,100.00,1035699,28,19925,-72
2022-04-08 06:53:36,5.42,5.42,5.42,100.00,1033530,28,20389,-71
2022-04-08 06:54:07,5.39,5.39,5.39,100.00,1028805,28,19914,-71
2022-04-08 06:54:37,5.36,5.36,5.36,100.00,1022664,28,19918,-71
2022-04-08 06:55:08,5.36,5.36,5.36,100.00,1022890,28,20567,-72
2022-04-08 06:55:38,5.37,5.37,5.37,100.00,1030969,28,19945,-72
2022-04-08 06:56:08,5.38,5.38,5.38,100.00,1030269,28,19922,-73
2022-04-08 06:56:41,5.37,5.37,5.37,100.00,1032274,28,19964,-70
2022-04-08 06:57:12,5.36,5.36,5.36,100.00,1030493,28,19917,-70
2022-04-08 06:57:42,5.36,5.36,5.36,100.00,1026665,28,19920,-74
2022-04-08 06:58:12,5.40,5.40,5.40,100.00,1029949,28,19951,-72
2022-04-08 06:58:43,5.42,5.42,5.42,100.00,1030864,28,19917,-72
2022-04-08 06:59:13,5.42,5.42,5.42,100.00,1033846,28,20450,-72
2022-04-08 07:01:11,5.43,5.43,5.43,100.00,1030445,28,19980,-72
2022-04-08 07:01:41,5.44,5.44,5.44,100.00,1035519,28,19929,-70
2022-04-08 07:02:15,5.49,5.49,5.49,100.00,1034385,28,19926,-71
2022-04-08 07:02:48,5.48,5.48,5.48,100.00,1033120,28,20417,-71
2022-04-08 07:03:18,5.50,5.50,5.50,100.00,1037538,28,19968,-70
2022-04-08 07:03:49,5.48,5.48,5.48,100.00,1031567,28,20386,-71
2022-04-08 07:04:19,5.43,5.43,5.43,100.00,1034662,28,19920,-69
2022-04-08 07:04:50,5.43,5.43,5.43,100.00,1036517,28,19917,-70
2022-04-08 07:05:20,5.42,5.42,5.42,100.00,1035489,28,19918,-74
2022-04-08 07:05:50,5.20,5.20,5.20,100.00,1033235,28,19917,-72
2022-04-08 07:06:21,5.45,5.45,5.45,100.00,1034819,28,19924,-72
2022-04-08 07:06:51,5.48,5.48,5.48,100.00,1029895,28,19929,-72
2022-04-08 07:07:22,5.46,5.46,5.46,100.00,1028512,28,19918,-71
2022-04-08 07:07:52,5.46,5.46,5.46,100.00,1026340,28,20386,-71
2022-04-08 07:08:22,5.48,5.48,5.48,100.00,1021808,28,19919,-69
2022-04-08 07:08:53,5.50,5.50,5.50,100.00,1022223,28,19918,-71
2022-04-08 07:09:23,5.51,5.51,5.51,100.00,1022704,28,19969,-69
2022-04-08 07:09:54,5.49,5.49,5.49,100.00,1026484,28,19925,-69
2022-04-08 07:10:24,5.49,5.49,5.49,100.00,1034805,28,19917,-71
2022-04-08 07:10:54,5.43,5.43,5.43,100.00,1038596,28,20372,-71
2022-04-08 07:11:28,5.41,5.41,5.41,100.00,1038900,28,19913,-71
2022-04-08 07:11:58,5.40,5.40,5.40,100.00,1038509,28,19917,-71
2022-04-08 07:12:28,5.42,5.42,5.42,100.00,1036302,28,19917,-69
2022-04-08 07:12:59,5.49,5.49,5.49,100.00,1034606,28,19922,-73
2022-04-08 07:13:30,5.48,5.48,5.48,100.00,1034600,28,19922,-70
2022-04-08 07:14:00,5.49,5.49,5.49,100.00,1032626,28,19928,-70
2022-04-08 07:14:30,5.47,5.47,5.47,100.00,1025315,28,19926,-72
2022-04-08 07:15:01,5.52,5.52,5.52,100.00,1026438,28,19997,-72
2022-04-08 07:15:31,5.55,5.55,5.55,100.00,1029710,28,20456,-70
2022-04-08 07:16:01,5.55,5.55,5.55,100.00,1028209,28,20017,-71
2022-04-08 07:16:32,5.58,5.58,5.58,100.00,1033242,28,20004,-69
2022-04-08 07:17:02,5.56,5.56,5.56,100.00,1033443,28,19925,-71
2022-04-08 07:17:33,5.52,5.52,5.52,100.00,1030625,28,19922,-73
2022-04-08 07:18:03,5.58,5.58,5.58,100.00,1033066,28,19921,-69
2022-04-08 07:18:34,5.59,5.59,5.59,100.00,1037673,28,19927,-70
2022-04-08 07:19:05,5.62,5.62,5.62,100.00,1034335,28,20007,-69
2022-04-08 07:19:35,5.63,5.63,5.63,100.00,1034701,28,19921,-72
2022-04-08 07:20:06,5.63,5.63,5.63,100.00,1033016,28,20383,-70
2022-04-08 07:20:36,5.63,5.63,5.63,100.00,1034814,28,20663,-70
2022-04-08 07:21:06,5.63,5.63,5.63,100.00,1038505,28,19924,-70
2022-04-08 07:21:40,5.23,5.23,5.23,100.00,1038555,28,19921,-69
2022-04-08 07:22:13,5.69,5.69,5.69,100.00,1031388,28,19918,-70
2022-04-08 07:22:44,5.71,5.71,5.71,100.00,1033606,28,19920,-71
2022-04-08 07:23:14,5.70,5.70,5.70,100.00,1034651,28,20402,-69
2022-04-08 07:23:45,5.68,5.68,5.68,100.00,1030616,28,19914,-69
2022-04-08 07:24:15,5.72,5.72,5.72,100.00,1031577,28,19945,-71
2022-04-08 07:24:45,5.66,5.66,5.66,100.00,1035735,28,20354,-69
2022-04-08 07:25:16,5.51,5.51,5.51,100.00,1030790,28,19914,-69
2022-04-08 07:25:49,5.53,5.53,5.53,100.00,1029837,28,20446,-70
2022-04-08 07:26:21,5.55,5.55,5.55,100.00,1026960,28,19954,-72
2022-04-08 07:26:52,5.51,5.51,5.51,100.00,1028039,28,19914,-69
2022-04-08 07:27:22,5.48,5.48,5.48,100.00,1033430,28,19937,-70
2022-04-08 07:27:56,5.56,5.56,5.56,100.00,1038347,28,19970,-67
2022-04-08 07:28:26,5.56,5.56,5.56,100.00,1034058,28,20096,-72
2022-04-08 07:28:56,5.58,5.58,5.58,100.00,1035203,28,19909,-70
2022-04-08 07:29:27,5.60,5.60,5.60,100.00,1031193,28,20063,-70
2022-04-08 07:29:57,5.61,5.61,5.61,100.00,1030746,28,19914,-70
2022-04-08 07:30:27,5.62,5.62,5.62,100.00,1034431,28,20299,-71
2022-04-08 07:30:58,5.64,5.64,5.64,100.00,1030492,28,20374,-71
2022-04-08 07:31:28,5.65,5.65,5.65,100.00,1029950,28,19918,-69
2022-04-08 07:31:58,5.70,5.70,5.70,100.00,1026645,28,19922,-68
2022-04-08 07:32:29,5.74,5.74,5.74,100.00,1030587,28,20316,-70
2022-04-08 07:33:01,5.75,5.75,5.75,100.00,1030829,28,20359,-70
2022-04-08 07:33:32,5.66,5.66,5.66,100.00,1030849,28,19928,-71
2022-04-08 07:34:02,5.71,5.71,5.71,100.00,1030618,28,19929,-70
2022-04-08 07:34:36,5.65,5.65,5.65,100.00,1027104,28,20419,-70
2022-04-08 07:35:08,5.61,5.61,5.61,100.00,1031188,28,20008,-71
2022-04-08 07:35:39,5.66,5.66,5.66,100.00,1031259,28,19924,-70
2022-04-08 07:36:11,5.65,5.65,5.65,100.00,1033473,28,19925,-70
2022-04-08 07:36:41,5.70,5.70,5.70,100.00,1034309,28,19919,-69
2022-04-08 07:37:12,5.69,5.69,5.69,100.00,1034543,28,19980,-69
2022-04-08 07:37:42,5.72,5.72,5.72,100.00,1029157,28,19980,-70
2022-04-08 07:38:12,5.82,5.82,5.82,100.00,1023292,28,20415,-71
2022-04-08 07:38:45,5.79,5.79,5.79,100.00,1018324,29,19927,-72
2022-04-08 07:39:15,5.82,5.82,5.82,100.00,1021616,29,19972,-70
2022-04-08 07:39:45,5.82,5.82,5.82,100.00,1018351,29,20403,-71
2022-04-08 07:40:16,5.76,5.76,5.76,100.00,1021155,29,19953,-74
2022-04-08 07:40:46,5.58,5.58,5.58,100.00,1022791,29,19923,-71
2022-04-08 07:41:16,5.86,5.86,5.86,100.00,1026903,28,19965,-70
2022-04-08 07:41:49,5.87,5.87,5.87,100.00,1034687,28,19999,-67
2022-04-08 07:42:20,5.83,5.83,5.83,100.00,1035032,28,19999,-71
2022-04-08 07:42:50,5.87,5.87,5.87,100.00,1029623,28,19925,-70
2022-04-08 07:43:23,5.91,5.91,5.91,100.00,1029404,28,20344,-69
2022-04-08 07:43:55,5.87,5.87,5.87,100.00,1031489,28,20738,-70
2022-04-08 07:44:26,5.84,5.84,5.84,100.00,1038938,28,19924,-68
2022-04-08 07:44:56,6.00,6.00,6.00,100.00,1034869,28,19944,-73
2022-04-08 07:45:30,5.98,5.98,5.98,100.00,1034868,28,19918,-72
2022-04-08 07:46:00,5.88,5.88,5.88,100.00,1034155,28,20306,-71
2022-04-08 07:46:31,5.90,5.90,5.90,100.00,1030856,28,19921,-70
2022-04-08 07:47:01,5.87,5.87,5.87,100.00,1030188,28,20015,-70
2022-04-08 07:47:31,5.91,5.91,5.91,100.00,1030540,28,19969,-71
2022-04-08 07:48:02,5.93,5.93,5.93,100.00,1031276,28,19921,-72
2022-04-08 07:48:33,5.95,5.95,5.95,100.00,1030746,28,19910,-73
2022-04-08 07:49:03,5.95,5.95,5.95,100.00,1030742,28,19922,-72
2022-04-08 07:49:34,5.99,5.99,5.99,100.00,1025658,28,19926,-72
2022-04-08 07:50:04,6.04,6.04,6.04,100.00,1026773,28,19914,-72
2022-04-08 07:50:37,6.12,6.12,6.12,100.00,1030657,28,19968,-72
2022-04-08 07:51:07,6.07,6.07,6.07,100.00,1030917,28,19914,-70
2022-04-08 07:51:38,6.05,6.05,6.05,100.00,1038190,28,19913,-72
2022-04-08 07:52:08,6.05,6.05,6.05,100.00,1038379,28,19914,-71
2022-04-08 07:52:39,6.05,6.05,6.05,100.00,1030611,28,19913,-70
2022-04-08 07:53:12,5.95,5.95,5.95,100.00,1026448,28,19914,-72
2022-04-08 07:53:42,5.89,5.89,5.89,100.00,1027101,28,20322,-72
2022-04-08 07:54:13,5.88,5.88,5.88,100.00,1018759,29,19949,-70
2022-04-08 07:54:48,5.90,5.90,5.90,100.00,1025310,28,19966,-70
2022-04-08 07:55:20,6.00,6.00,6.00,100.00,1022504,28,19921,-73
2022-04-08 07:55:53,6.05,6.05,6.05,100.00,1024770,28,19913,-71
2022-04-08 07:56:24,5.94,5.94,5.94,100.00,1028859,28,19914,-71
2022-04-08 07:56:54,5.89,5.89,5.89,100.00,1030840,28,19914,-71
2022-04-08 07:57:25,5.95,5.95,5.95,100.00,1023433,28,19911,-73
2022-04-08 07:57:55,5.86,5.86,5.86,100.00,1027965,28,19914,-70
2022-04-08 07:58:26,5.89,5.89,5.89,100.00,1030350,28,19921,-69
2022-04-08 07:58:57,5.88,5.88,5.88,100.00,1030968,28,19909,-71
2022-04-08 07:59:27,5.94,5.94,5.94,100.00,1030598,28,19912,-69
2022-04-08 07:59:58,6.00,6.00,6.00,100.00,1034344,28,19913,-71
2022-04-08 08:00:28,5.99,5.99,5.99,100.00,1030650,28,19910,-72
2022-04-08 08:00:59,5.96,5.96,5.96,100.00,1026888,28,19917,-69
2022-04-08 08:01:29,5.90,5.90,5.90,100.00,1032287,28,20513,-71
2022-04-08 08:01:59,5.90,5.90,5.90,100.00,1031452,28,19981,-70
2022-04-08 08:02:30,5.83,5.83,5.83,100.00,1033101,28,19937,-69
2022-04-08 08:03:00,5.89,5.89,5.89,100.00,1035094,28,19976,-71
2022-04-08 08:03:42,5.93,5.93,5.93,100.00,1034718,28,20004,-70
2022-04-08 08:04:12,5.84,5.84,5.84,100.00,1030682,28,19965,-71
2022-04-08 08:04:42,5.90,5.90,5.90,100.00,1028958,28,20303,-69
2022-04-08 08:05:13,5.83,5.83,5.83,100.00,1036018,28,19909,-71
2022-04-08 08:05:43,5.89,5.89,5.89,100.00,1034944,28,19906,-70
2022-04-08 08:06:14,5.88,5.88,5.88,100.00,1034806,28,19924,-70
2022-04-08 08:06:44,5.87,5.87,5.87,100.00,1029979,28,19910,-71
2022-04-08 08:07:14,5.97,5.97,5.97,100.00,1030588,28,20363,-70
2022-04-08 08:07:45,6.00,6.00,6.00,100.00,1026774,28,19911,-72
2022-04-08 08:08:19,5.88,5.88,5.88,100.00,1022877,28,19914,-70
2022-04-08 08:08:50,5.86,5.86,5.86,100.00,1030343,28,19914,-70
2022-04-08 08:09:21,5.91,5.91,5.91,100.00,1027183,28,19920,-72
2022-04-08 08:09:51,5.85,5.85,5.85,100.00,1026562,28,20572,-71
2022-04-08 08:10:31,5.76,5.76,5.76,100.00,1022984,28,19919,-71
2022-04-08 08:11:01,5.84,5.84,5.84,100.00,1027625,28,20486,-69
2022-04-08 08:11:33,5.84,5.84,5.84,100.00,1030512,28,20012,-71
2022-04-08 08:12:03,5.83,5.83,5.83,100.00,1028272,28,19961,-71
2022-04-08 08:12:33,5.91,5.91,5.91,100.00,1027575,28,19997,-68
2022-04-08 08:13:04,5.85,5.85,5.85,100.00,1034472,28,19920,-74
2022-04-08 08:13:34,5.93,5.93,5.93,100.00,1030398,28,19913,-70
2022-04-08 08:14:04,5.83,5.83,5.83,100.00,1034294,28,19940,-70
2022-04-08 08:14:35,5.87,5.87,5.87,100.00,1031698,28,19925,-71
2022-04-08 08:15:05,5.90,5.90,5.90,100.00,1033530,28,19985,-70
2022-04-08 08:15:41,5.87,5.87,5.87,100.00,1042448,28,19925,-71
2022-04-08 08:16:11,5.96,5.96,5.96,100.00,1041079,28,19934,-69
2022-04-08 08:16:41,5.94,5.94,5.94,100.00,1039689,28,20352,-68
2022-04-08 08:17:12,5.96,5.96,5.96,100.00,1037832,28,19980,-72
2022-04-08 08:17:42,5.94,5.94,5.94,100.00,1038390,28,19952,-71
2022-04-08 08:18:12,6.01,6.01,6.01,100.00,1036755,28,19917,-71
2022-04-08 08:18:43,6.01,6.01,6.01,100.00,1038722,28,19948,-71
2022-04-08 08:19:14,5.99,5.99,5.99,100.00,1032229,28,19917,-72
2022-04-08 08:19:44,6.05,6.05,6.05,100.00,1027830,28,19926,-69
2022-04-08 08:20:15,5.88,5.88,5.88,100.00,1033167,28,20635,-69
2022-04-08 08:20:45,5.82,5.82,5.82,100.00,1030124,28,19926,-70
2022-04-08 08:21:15,5.85,5.85,5.85,100.00,1034478,28,20391,-71
2022-04-08 08:21:47,5.90,5.90,5.90,100.00,1032747,28,19972,-69
2022-04-08 08:22:17,5.93,5.93,5.93,100.00,1027938,28,19926,-71
2022-04-08 08:22:47,5.88,5.88,5.88,100.00,1031795,28,19977,-71
2022-04-08 08:23:18,5.89,5.89,5.89,100.00,1030258,28,20848,-70
2022-04-08 08:23:48,5.96,5.96,5.96,100.00,1030424,28,19957,-72
2022-04-08 08:24:18,6.01,6.01,6.01,100.00,1034754,28,19929,-71
2022-04-08 08:24:49,6.08,6.08,6.08,100.00,1034733,28,19922,-70
2022-04-08 08:25:20,6.08,6.08,6.08,100.00,1030744,28,20724,-70
2022-04-08 08:25:50,6.12,6.12,6.12,100.00,1038104,28,19925,-72
2022-04-08 08:26:21,6.11,6.11,6.11,100.00,1038848,28,19963,-70
2022-04-08 08:26:51,6.03,6.03,6.03,100.00,1029905,28,19925,-70
2022-04-08 08:27:22,5.99,5.99,5.99,100.00,1030640,28,19952,-70
2022-04-08 08:27:53,5.97,5.97,5.97,100.00,1026461,28,19918,-69
2022-04-08 08:28:23,5.98,5.98,5.98,100.00,1026530,28,19989,-72
2022-04-08 08:28:53,5.98,5.98,5.98,100.00,1030247,28,19921,-70
2022-04-08 08:29:24,5.99,5.99,5.99,100.00,1030566,28,19984,-72
2022-04-08 08:29:54,6.04,6.04,6.04,100.00,1033443,28,19927,-72
2022-04-08 08:30:25,6.01,6.01,6.01,100.00,1029882,28,19922,-70
2022-04-08 08:30:55,5.99,5.99,5.99,100.00,1026326,28,19937,-68
2022-04-08 08:31:25,6.04,6.04,6.04,100.00,1022417,29,19921,-70
2022-04-08 08:31:59,5.99,5.99,5.99,100.00,1017828,29,19923,-70
2022-04-08 08:32:29,6.00,6.00,6.00,100.00,1029534,28,19965,-68
2022-04-08 08:32:59,5.95,5.95,5.95,100.00,1030808,28,19906,-69
2022-04-08 08:33:30,5.96,5.96,5.96,100.00,1030435,28,19905,-70
2022-04-08 08:34:01,6.02,6.02,6.02,100.00,1026325,28,19918,-68
2022-04-08 08:34:31,6.00,6.00,6.00,100.00,1022412,28,19930,-73
2022-04-08 08:35:01,6.06,6.06,6.06,100.00,1023066,28,20800,-70
2022-04-08 08:35:32,6.06,6.06,6.06,100.00,1026797,28,19921,-72
2022-04-08 08:36:03,6.05,6.05,6.05,100.00,1034568,28,19918,-72
2022-04-08 08:36:33,6.17,6.17,6.17,100.00,1037614,28,19975,-72
2022-04-08 08:37:03,6.23,6.23,6.23,100.00,1036547,28,20481,-73
2022-04-08 08:37:34,6.27,6.27,6.27,100.00,1034503,28,19914,-72
2022-04-08 08:38:05,6.19,6.19,6.19,100.00,1030658,28,19941,-70
2022-04-08 08:38:35,6.27,6.27,6.27,100.00,1030690,28,19950,-69
2022-04-08 08:39:05,6.31,6.31,6.31,100.00,1028457,28,19930,-70
2022-04-08 08:39:36,6.36,6.36,6.36,100.00,1026914,28,19918,-68
2022-04-08 08:40:06,6.19,6.19,6.19,100.00,1026453,28,19969,-69
2022-04-08 08:40:37,6.32,6.32,6.32,100.00,1025948,28,19910,-70
2022-04-08 08:41:07,6.34,6.34,6.34,100.00,1034026,28,19918,-69
2022-04-08 08:41:38,6.44,6.44,6.44,100.00,1037156,28,19920,-71
2022-04-08 08:42:08,6.52,6.52,6.52,100.00,1028922,28,19910,-68
2022-04-08 08:42:39,6.52,6.52,6.52,100.00,1026234,28,20378,-70
2022-04-08 08:43:09,6.58,6.58,6.58,100.00,1022460,29,20443,-72
2022-04-08 08:43:39,6.51,6.51,6.51,100.00,1018509,28,19914,-72
2022-04-08 08:44:10,6.60,6.60,6.60,100.00,1026569,28,20296,-70
2022-04-08 08:44:40,6.68,6.68,6.68,100.00,1034558,28,19927,-71
2022-04-08 08:45:11,6.49,6.49,6.49,100.00,1031519,28,20020,-71
2022-04-08 08:45:43,6.68,6.68,6.68,100.00,1031207,28,19918,-73
2022-04-08 08:46:16,6.64,6.64,6.64,100.00,1027616,28,19914,-70
2022-04-08 08:46:46,6.54,6.54,6.54,100.00,1029546,28,19918,-71
2022-04-08 08:47:17,6.53,6.53,6.53,100.00,1028615,28,19910,-68
2022-04-08 08:47:47,6.65,6.65,6.65,100.00,1026039,28,20314,-67
2022-04-08 08:48:18,6.80,6.80,6.80,100.00,1026581,28,20537,-70
2022-04-08 08:48:50,6.90,6.90,6.90,100.00,1024165,28,20339,-71
2022-04-08 08:49:20,6.96,6.96,6.96,100.00,1030842,28,20013,-70
2022-04-08 08:49:54,6.85,6.85,6.85,100.00,1030097,28,19917,-71
2022-04-08 08:50:24,6.87,6.87,6.87,100.00,1026845,28,20020,-71
2022-04-08 08:50:55,6.90,6.90,6.90,100.00,1024721,28,19930,-71
2022-04-08 08:51:25,6.91,6.91,6.91,100.00,1033578,28,19913,-71
2022-04-08 08:51:57,6.70,6.70,6.70,100.00,1026454,28,19925,-72
2022-04-08 08:52:28,6.49,6.49,6.49,100.00,1022007,28,20013,-71
2022-04-08 08:52:58,6.71,6.71,6.71,100.00,1022921,28,19930,-71
2022-04-08 08:53:29,6.70,6.70,6.70,100.00,1026965,28,19918,-71
2022-04-08 08:53:59,6.68,6.68,6.68,100.00,1030581,28,20739,-70
2022-04-08 08:54:31,6.51,6.51,6.51,100.00,1029229,28,20430,-70
2022-04-08 08:55:03,6.45,6.45,6.45,100.00,1027049,28,19968,-73
2022-04-08 08:55:33,6.42,6.42,6.42,100.00,1030967,28,19922,-72
2022-04-08 08:56:04,6.46,6.46,6.46,100.00,1035259,28,19929,-70
2022-04-08 08:56:35,6.40,6.40,6.40,100.00,1035205,28,19917,-70
2022-04-08 08:57:05,6.57,6.57,6.57,100.00,1033302,28,20525,-71
2022-04-08 08:57:36,6.54,6.54,6.54,100.00,1026119,28,19957,-71
2022-04-08 08:58:07,6.61,6.61,6.61,100.00,1024552,28,19972,-71
2022-04-08 08:58:37,6.68,6.68,6.68,100.00,1022699,28,19915,-70
2022-04-08 08:59:07,6.63,6.63,6.63,100.00,1026061,28,19938,-70
2022-04-08 08:59:38,6.54,6.54,6.54,100.00,1033706,28,19921,-72
2022-04-08 09:00:12,6.30,6.30,6.30,100.00,1029158,28,20024,-70
2022-04-08 09:00:44,6.36,6.36,6.36,100.00,1026468,28,19981,-72
2022-04-08 09:01:14,6.42,6.42,6.42,100.00,1026593,28,19957,-72
2022-04-08 09:01:45,6.47,6.47,6.47,100.00,1027223,28,20513,-71
2022-04-08 09:02:18,6.52,6.52,6.52,100.00,1031198,28,19921,-70
2022-04-08 09:02:49,6.46,6.46,6.46,100.00,1026869,28,19922,-71
2022-04-08 09:03:19,6.34,6.34,6.34,100.00,1024482,28,19918,-71
2022-04-08 09:03:49,6.22,6.22,6.22,100.00,1026269,28,20387,-69
2022-04-08 09:04:20,6.33,6.33,6.33,100.00,1026564,28,19973,-71
2022-04-08 09:04:50,6.29,6.29,6.29,100.00,1034162,28,20000,-71
2022-04-08 09:05:22,6.27,6.27,6.27,100.00,1034667,28,20075,-71
2022-04-08 09:05:53,6.21,6.21,6.21,100.00,1038560,28,19921,-71
2022-04-08 09:06:24,6.24,6.24,6.24,100.00,1039711,28,19921,-71
2022-04-08 09:06:54,6.23,6.23,6.23,100.00,1037190,28,19921,-71
2022-04-08 09:07:25,6.21,6.21,6.21,100.00,1037083,28,19983,-70
2022-04-08 09:07:55,6.19,6.19,6.19,100.00,1035090,28,19917,-70
2022-04-08 09:08:30,6.26,6.26,6.26,100.00,1035293,28,19914,-70
2022-04-08 09:09:01,6.26,6.26,6.26,100.00,1031430,28,19960,-71
2022-04-08 09:09:31,6.20,6.20,6.20,100.00,1032909,28,20776,-70
2022-04-08 09:10:02,6.17,6.17,6.17,100.00,1029972,28,19999,-70
2022-04-08 09:10:33,6.20,6.20,6.20,100.00,1030733,28,19936,-71
2022-04-08 09:11:06,6.21,6.21,6.21,100.00,1029502,28,20173,-69
2022-04-08 09:11:37,6.28,6.28,6.28,100.00,1028834,28,19925,-71
2022-04-08 09:12:10,6.32,6.32,6.32,100.00,1025325,28,19941,-71
2022-04-08 09:12:42,6.30,6.30,6.30,100.00,1027091,28,19974,-70
2022-04-08 09:13:24,6.36,6.36,6.36,100.00,1028709,28,19918,-72
2022-04-08 09:14:00,6.31,6.31,6.31,100.00,1036248,28,20037,-72
2022-04-08 09:14:34,6.36,6.36,6.36,100.00,1037076,28,19925,-70
2022-04-08 09:15:04,6.44,6.44,6.44,100.00,1036087,28,19925,-70
2022-04-08 09:15:37,6.44,6.44,6.44,100.00,1038064,28,20583,-71
2022-04-08 09:16:07,6.59,6.59,6.59,100.00,1034859,28,19918,-69
2022-04-08 09:16:45,6.53,6.53,6.53,100.00,1026983,28,20395,-72
2022-04-08 09:17:16,6.61,6.61,6.61,100.00,1026742,28,20296,-73
2022-04-08 09:17:49,6.69,6.69,6.69,100.00,1026985,28,20013,-71
2022-04-08 09:18:20,6.82,6.82,6.82,100.00,1031056,28,19922,-70
2022-04-08 09:18:50,6.84,6.84,6.84,100.00,1039304,28,19921,-70
2022-04-08 09:19:21,6.73,6.73,6.73,100.00,1031204,28,19928,-72
2022-04-08 09:19:55,6.57,6.57,6.57,100.00,1027455,28,19961,-73
2022-04-08 09:20:26,6.67,6.67,6.67,100.00,1023734,28,20032,-72
2022-04-08 09:20:57,6.66,6.66,6.66,100.00,1026273,28,21531,-69
2022-04-08 09:21:28,6.76,6.76,6.76,100.00,1023078,28,20389,-72
2022-04-08 09:21:58,6.74,6.74,6.74,100.00,1023161,28,19922,-70
2022-04-08 09:22:29,6.73,6.73,6.73,100.00,1025933,28,20580,-70
2022-04-08 09:23:00,6.47,6.47,6.47,100.00,1029832,28,19957,-70
2022-04-08 09:23:33,6.54,6.54,6.54,100.00,1034911,28,19906,-70
2022-04-08 09:24:04,6.54,6.54,6.54,100.00,1030494,28,19906,-74
2022-04-08 09:24:34,6.47,6.47,6.47,100.00,1033749,28,19909,-69
2022-04-08 09:25:10,6.43,6.43,6.43,100.00,1026477,28,19914,-70
2022-04-08 09:25:41,6.44,6.44,6.44,100.00,1024871,28,20021,-72
2022-04-08 09:26:14,6.47,6.47,6.47,100.00,1027708,28,19981,-70
2022-04-08 09:26:45,6.44,6.44,6.44,100.00,1031376,28,20407,-71
2022-04-08 09:27:15,6.38,6.38,6.38,100.00,1026656,28,19945,-71
2022-04-08 09:27:46,6.37,6.37,6.37,100.00,1027598,28,19982,-72
2022-04-08 09:28:17,6.31,6.31,6.31,100.00,1027018,28,20454,-74
2022-04-08 09:28:47,6.34,6.34,6.34,100.00,1027412,28,19914,-70
2022-04-08 09:29:21,6.47,6.47,6.47,100.00,1031029,28,19914,-72
2022-04-08 09:29:52,6.40,6.40,6.40,100.00,1027298,28,19910,-70
2022-04-08 09:30:22,6.37,6.37,6.37,100.00,1023476,28,19954,-70
2022-04-08 09:30:55,6.33,6.33,6.33,100.00,1028747,28,19929,-69
2022-04-08 09:31:25,6.23,6.23,6.23,100.00,1034691,28,19925,-69
2022-04-08 09:31:56,6.32,6.32,6.32,100.00,1032195,28,19921,-71
2022-04-08 09:32:26,6.47,6.47,6.47,100.00,1034865,28,19983,-69
2022-04-08 09:32:58,6.59,6.59,6.59,100.00,1035409,28,20000,-71
2022-04-08 09:33:31,6.67,6.67,6.67,100.00,1031381,28,19918,-73
2022-04-08 09:34:01,6.73,6.73,6.73,100.00,1031931,28,20503,-72
2022-04-08 09:34:32,6.61,6.61,6.61,100.00,1032949,28,19929,-71
2022-04-08 09:35:03,6.58,6.58,6.58,100.00,1035555,28,19980,-72
2022-04-08 09:35:38,6.57,6.57,6.57,100.00,1033138,28,20119,-70
2022-04-08 09:36:08,6.57,6.57,6.57,100.00,1021386,28,19930,-71
2022-04-08 09:36:40,6.77,6.77,6.77,100.00,1022386,29,19933,-68
2022-04-08 09:37:11,6.95,6.95,6.95,100.00,1021615,29,19950,-70
2022-04-08 09:37:41,6.93,6.93,6.93,100.00,1022482,28,20400,-70
2022-04-08 09:38:16,6.87,6.87,6.87,100.00,1026653,28,19922,-71
2022-04-08 09:38:49,6.73,6.73,6.73,100.00,1027214,28,19953,-71
2022-04-08 09:39:20,6.69,6.69,6.69,100.00,1032579,28,19918,-72
2022-04-08 09:39:54,6.78,6.78,6.78,100.00,1035770,28,19956,-71
2022-04-08 09:40:24,6.91,6.91,6.91,100.00,1034276,28,19921,-69
2022-04-08 09:41:01,6.95,6.95,6.95,100.00,1034990,28,20039,-69
2022-04-08 09:41:38,6.76,6.76,6.76,100.00,1036596,28,20084,-69
2022-04-08 09:42:09,6.73,6.73,6.73,100.00,1039493,28,19927,-69
2022-04-08 09:42:45,6.97,6.97,6.97,100.00,1037522,28,19980,-72
2022-04-08 09:43:15,7.14,7.14,7.14,100.00,1031231,28,19916,-72
2022-04-08 09:43:46,7.29,7.29,7.29,100.00,1031491,28,19933,-71
2022-04-08 09:44:20,7.37,7.37,7.37,100.00,1031557,28,19922,-72
2022-04-08 09:44:53,7.29,7.29,7.29,100.00,1030550,28,19976,-71
2022-04-08 09:45:27,7.29,7.29,7.29,100.00,1034244,28,19922,-71
2022-04-08 09:46:17,7.37,7.37,7.37,100.00,1036083,28,20328,-71
2022-04-08 09:46:47,7.22,7.22,7.22,100.00,1041271,28,20365,-70
2022-04-08 09:47:17,7.32,7.32,7.32,100.00,1041306,28,19927,-72
2022-04-08 09:47:48,7.48,7.48,7.48,100.00,1037939,28,20448,-70
2022-04-08 09:48:18,7.62,7.62,7.62,100.00,1034748,28,20044,-71
2022-04-08 09:48:49,7.55,7.55,7.55,100.00,1034395,28,19921,-71
2022-04-08 09:49:19,7.33,7.33,7.33,100.00,1030820,28,20319,-71
2022-04-08 09:49:49,7.48,7.48,7.48,100.00,1029060,28,19918,-71
2022-04-08 09:50:20,7.66,7.66,7.66,100.00,1034723,28,19952,-72
2022-04-08 09:50:51,7.60,7.60,7.60,100.00,1032054,28,19928,-70
2022-04-08 09:51:23,7.69,7.69,7.69,100.00,1030804,28,19925,-71
2022-04-08 09:51:54,7.79,7.79,7.79,100.00,1030558,28,19918,-70
2022-04-08 09:52:25,7.80,7.80,7.80,100.00,1029680,28,19941,-68
2022-04-08 09:52:56,7.85,7.85,7.85,100.00,1029932,28,21846,-72
2022-04-08 09:53:26,7.93,7.93,7.93,100.00,1032240,28,20370,-71
2022-04-08 09:53:57,7.95,7.95,7.95,100.00,1033714,28,19995,-71
2022-04-08 09:54:31,7.96,7.96,7.96,100.00,1033132,28,20664,-71
2022-04-08 09:55:03,7.94,7.94,7.94,100.00,1030373,28,20652,-70
2022-04-08 09:55:34,7.93,7.93,7.93,100.00,1025098,28,19914,-72
2022-04-08 09:56:05,7.83,7.83,7.83,100.00,1026310,28,20311,-71
2022-04-08 09:56:36,7.70,7.70,7.70,100.00,1026363,28,19920,-72
2022-04-08 09:57:06,7.84,7.84,7.84,100.00,1027832,28,19921,-70
2022-04-08 09:57:37,7.89,7.89,7.89,100.00,1027294,28,19914,-71
2022-04-08 09:58:08,7.94,7.94,7.94,100.00,1028132,28,20646,-69
2022-04-08 09:58:39,7.99,7.99,7.99,100.00,1032535,28,20559,-72
2022-04-08 09:59:09,7.98,7.98,7.98,100.00,1029941,28,19914,-74
2022-04-08 09:59:39,7.92,7.92,7.92,100.00,1029610,28,19921,-69
2022-04-08 10:00:10,7.83,7.83,7.83,100.00,1029638,28,19967,-72
2022-04-08 10:00:40,7.78,7.78,7.78,100.00,1026368,28,20415,-71
2022-04-08 10:01:10,7.80,7.80,7.80,100.00,1026373,28,19910,-70
2022-04-08 10:01:44,7.85,7.85,7.85,100.00,1021832,28,20674,-71
2022-04-08 10:02:15,7.69,7.69,7.69,100.00,1030230,28,19960,-69
2022-04-08 10:02:45,7.70,7.70,7.70,100.00,1028893,28,20377,-69
2022-04-08 10:03:16,7.67,7.67,7.67,100.00,1034553,28,19913,-71
2022-04-08 10:03:46,7.37,7.37,7.37,100.00,1028496,28,19914,-71
2022-04-08 10:04:16,7.42,7.42,7.42,100.00,1026512,28,19914,-70
2022-04-08 10:04:47,7.37,7.37,7.37,100.00,1029117,28,19945,-71
2022-04-08 10:05:17,7.47,7.47,7.47,100.00,1020235,28,19997,-71
2022-04-08 10:05:47,7.49,7.49,7.49,100.00,1026842,28,19918,-70
2022-04-08 10:06:18,7.52,7.52,7.52,100.00,1033927,28,19918,-73
2022-04-08 10:06:49,7.53,7.53,7.53,100.00,1033855,28,20008,-69
2022-04-08 10:07:19,7.49,7.49,7.49,100.00,1037069,28,19916,-73
2022-04-08 10:07:52,7.47,7.47,7.47,100.00,1037231,28,19913,-70
2022-04-08 10:08:22,7.51,7.51,7.51,100.00,1033070,28,19964,-70
2022-04-08 10:08:52,7.55,7.55,7.55,100.00,1029636,28,19977,-70
2022-04-08 10:09:23,7.54,7.54,7.54,100.00,1028835,28,20447,-72
2022-04-08 10:09:59,7.32,7.32,7.32,100.00,1026818,28,19981,-70
2022-04-08 10:10:40,7.40,7.40,7.40,100.00,1031430,28,19917,-71
2022-04-08 10:11:12,7.33,7.33,7.33,100.00,1032923,28,20005,-70
2022-04-08 10:12:03,7.09,7.09,7.09,100.00,1031025,28,20364,-68
2022-04-08 10:12:39,7.06,7.06,7.06,100.00,1027721,28,19948,-71
2022-04-08 10:13:24,7.24,7.24,7.24,100.00,1030283,28,19906,-69
2022-04-08 10:14:15,7.18,7.18,7.18,100.00,1033228,28,19922,-70
2022-04-08 10:14:51,7.28,7.28,7.28,100.00,1022187,28,20892,-70
2022-04-08 10:15:30,7.23,7.23,7.23,100.00,1026215,28,20040,-72
2022-04-08 10:16:01,7.20,7.20,7.20,100.00,1026449,28,19914,-72
2022-04-08 10:16:31,7.25,7.25,7.25,100.00,1026935,28,19922,-70
2022-04-08 10:17:01,7.30,7.30,7.30,100.00,1024261,28,20693,-71
2022-04-08 10:17:32,7.26,7.26,7.26,100.00,1022483,28,20435,-69
2022-04-08 10:18:05,7.31,7.31,7.31,100.00,1025966,28,19953,-69
2022-04-08 10:18:36,7.42,7.42,7.42,100.00,1026641,28,19933,-71
2022-04-08 10:19:07,7.43,7.43,7.43,100.00,1027002,28,19914,-70
2022-04-08 10:19:38,7.50,7.50,7.50,100.00,1033117,28,19917,-71
2022-04-08 10:20:21,7.48,7.48,7.48,100.00,1033048,28,19929,-71
2022-04-08 10:20:51,7.55,7.55,7.55,100.00,1027440,28,20024,-72
2022-04-08 10:21:21,7.57,7.57,7.57,100.00,1024286,28,20702,-71
2022-04-08 10:21:53,7.63,7.63,7.63,100.00,1027433,28,20541,-72
2022-04-08 10:22:23,7.62,7.62,7.62,100.00,1026293,28,19918,-68
2022-04-08 10:23:11,7.78,7.78,7.78,100.00,1030633,28,20016,-71
2022-04-08 10:23:47,7.65,7.65,7.65,100.00,1032478,28,19939,-71
2022-04-08 10:24:21,7.68,7.68,7.68,100.00,1031297,28,19918,-70
2022-04-08 10:24:54,7.65,7.65,7.65,100.00,1036117,28,19914,-71
2022-04-08 10:25:33,7.77,7.77,7.77,100.00,1028921,28,19917,-70
2022-04-08 10:26:10,7.94,7.94,7.94,100.00,1030752,28,20647,-71
2022-04-08 10:26:56,7.96,7.96,7.96,100.00,1029339,28,20403,-69
2022-04-08 10:27:30,8.03,8.03,8.03,100.00,1036789,28,19913,-70
2022-04-08 10:28:01,7.93,7.93,7.93,100.00,1036012,28,19920,-72
2022-04-08 10:28:35,7.96,7.96,7.96,100.00,1035107,28,19968,-69
2022-04-08 10:29:09,7.98,7.98,7.98,100.00,1034757,28,19987,-70
2022-04-08 10:29:44,7.95,7.95,7.95,100.00,1034280,28,19921,-72
2022-04-08 10:30:14,8.03,8.03,8.03,100.00,1037603,28,19917,-72
2022-04-08 10:30:48,8.11,8.11,8.11,100.00,1035195,28,20547,-72
2022-04-08 10:31:25,8.13,8.13,8.13,100.00,1033978,28,20552,-70
2022-04-08 10:31:56,8.05,8.05,8.05,100.00,1029753,28,19913,-71
2022-04-08 10:32:36,7.86,7.86,7.86,100.00,1027412,28,20004,-70
2022-04-08 10:33:06,7.84,7.84,7.84,100.00,1030394,28,19918,-68
2022-04-08 10:33:44,7.72,7.72,7.72,100.00,1026147,28,19917,-70
2022-04-08 10:34:14,7.53,7.53,7.53,100.00,1031257,28,19913,-72
2022-04-08 10:34:44,7.59,7.59,7.59,100.00,1026091,28,21819,-70
2022-04-08 10:35:15,7.56,7.56,7.56,100.00,1030956,28,19910,-71
2022-04-08 10:35:55,7.61,7.61,7.61,100.00,1034483,28,20506,-71
2022-04-08 10:36:32,7.69,7.69,7.69,100.00,1036252,28,20245,-71
2022-04-08 10:37:12,7.75,7.75,7.75,100.00,1034959,28,20476,-70
2022-04-08 10:37:53,7.59,7.59,7.59,100.00,1029599,28,19917,-72
2022-04-08 10:38:24,7.70,7.70,7.70,100.00,1025344,28,19914,-70
2022-04-08 10:38:54,7.75,7.75,7.75,100.00,1026553,28,19914,-72
2022-04-08 10:39:24,7.83,7.83,7.83,100.00,1026741,28,19925,-70
2022-04-08 10:39:55,7.72,7.72,7.72,100.00,1030930,28,19957,-72
2022-04-08 10:40:29,7.68,7.68,7.68,100.00,1034928,28,19912,-69
2022-04-08 10:41:00,7.59,7.59,7.59,100.00,1035563,28,19902,-71
2022-04-08 10:41:30,7.54,7.54,7.54,100.00,1037003,28,19909,-72
2022-04-08 10:42:00,7.47,7.47,7.47,100.00,1033692,28,19910,-71
2022-04-08 10:42:34,7.49,7.49,7.49,100.00,1037005,28,19906,-71
2022-04-08 10:43:05,7.54,7.54,7.54,100.00,1036507,28,19917,-71
2022-04-08 10:43:45,7.53,7.53,7.53,100.00,1034411,28,19910,-70
2022-04-08 10:44:15,7.47,7.47,7.47,100.00,1024605,28,19914,-71
2022-04-08 10:44:46,7.58,7.58,7.58,100.00,1029933,28,19910,-69
2022-04-08 10:45:16,7.72,7.72,7.72,100.00,1027606,28,19921,-72
2022-04-08 10:46:01,7.64,7.64,7.64,100.00,1030733,28,19917,-72
2022-04-08 10:46:32,7.64,7.64,7.64,100.00,1030804,28,19906,-70
2022-04-08 10:47:03,7.72,7.72,7.72,100.00,1031781,28,19910,-72
2022-04-08 10:47:34,7.75,7.75,7.75,100.00,1030950,28,19944,-71
2022-04-08 10:48:08,7.82,7.82,7.82,100.00,1031085,28,19933,-71
2022-04-08 10:48:38,7.69,7.69,7.69,100.00,1027306,28,19914,-72
2022-04-08 10:49:08,7.69,7.69,7.69,100.00,1022433,29,19906,-72
2022-04-08 10:49:51,7.68,7.68,7.68,100.00,1025392,28,19925,-71
2022-04-08 10:50:30,7.53,7.53,7.53,100.00,1030328,28,20562,-71
2022-04-08 10:51:04,7.55,7.55,7.55,100.00,1031563,28,19929,-72
2022-04-08 10:51:42,7.56,7.56,7.56,100.00,1034277,28,19925,-72
2022-04-08 10:52:31,7.56,7.56,7.56,100.00,1030656,28,19961,-70
2022-04-08 10:53:08,7.57,7.57,7.57,100.00,1030880,28,20524,-72
2022-04-08 10:53:41,7.59,7.59,7.59,100.00,1034813,28,19917,-70
2022-04-08 10:54:12,7.52,7.52,7.52,100.00,1033542,28,20319,-70
2022-04-08 10:54:45,7.46,7.46,7.46,100.00,1031735,28,19925,-71
2022-04-08 10:55:15,7.45,7.45,7.45,100.00,1026208,28,19968,-70
2022-04-08 10:55:46,7.57,7.57,7.57,100.00,1023011,28,19923,-70
2022-04-08 10:56:16,7.52,7.52,7.52,100.00,1026465,28,19997,-72
2022-04-08 10:56:59,7.56,7.56,7.56,100.00,1029694,28,19929,-72
2022-04-08 10:57:39,7.65,7.65,7.65,100.00,1034520,28,19921,-71
2022-04-08 10:58:09,7.67,7.67,7.67,100.00,1031228,28,19929,-71
2022-04-08 10:58:40,7.53,7.53,7.53,100.00,1028782,28,19914,-71
2022-04-08 10:59:11,7.50,7.50,7.50,100.00,1026933,28,19918,-71
2022-04-08 10:59:41,7.45,7.45,7.45,100.00,1028856,28,19973,-70
2022-04-08 11:00:14,7.44,7.44,7.44,100.00,1031371,28,19924,-70
2022-04-08 11:00:48,7.40,7.40,7.40,100.00,1026669,28,19914,-72
2022-04-08 11:01:20,7.28,7.28,7.28,100.00,1022885,29,19915,-70
2022-04-08 11:01:55,7.25,7.25,7.25,100.00,1023722,28,19961,-72
2022-04-08 11:02:33,7.25,7.25,7.25,100.00,1027013,28,19968,-71
2022-04-08 11:03:03,7.26,7.26,7.26,100.00,1031893,28,19914,-72
2022-04-08 11:03:37,7.31,7.31,7.31,100.00,1032411,28,19913,-69
2022-04-08 11:04:08,7.35,7.35,7.35,100.00,1032167,28,19914,-72
2022-04-08 11:04:39,7.42,7.42,7.42,100.00,1034902,28,19918,-70
2022-04-08 11:05:10,7.43,7.43,7.43,100.00,1033995,28,19949,-70
2022-04-08 11:05:41,7.42,7.42,7.42,100.00,1035404,28,19945,-69
2022-04-08 11:06:15,7.32,7.32,7.32,100.00,1042290,28,20642,-70
2022-04-08 11:06:45,7.38,7.38,7.38,100.00,1028256,28,20682,-73
2022-04-08 11:07:15,7.36,7.36,7.36,100.00,1030835,28,19922,-71
2022-04-08 11:07:46,7.28,7.28,7.28,100.00,1030664,28,19917,-71
2022-04-08 11:08:16,7.28,7.28,7.28,100.00,1026806,28,19910,-69
2022-04-08 11:08:47,7.30,7.30,7.30,100.00,1030749,28,19914,-69
2022-04-08 11:09:17,7.37,7.37,7.37,100.00,1027084,28,19918,-72
2022-04-08 11:09:53,7.35,7.35,7.35,100.00,1029258,28,20434,-68
2022-04-08 11:10:23,7.32,7.32,7.32,100.00,1033240,28,19996,-69
2022-04-08 11:11:00,7.24,7.24,7.24,100.00,1035521,28,19917,-72
2022-04-08 11:11:31,7.24,7.24,7.24,100.00,1038972,28,19909,-71
2022-04-08 11:12:01,7.24,7.24,7.24,100.00,1029925,28,19921,-70
2022-04-08 11:12:31,7.24,7.24,7.24,100.00,1026522,28,20283,-70
2022-04-08 11:13:02,7.31,7.31,7.31,100.00,1027141,28,19914,-71
2022-04-08 11:13:32,7.31,7.31,7.31,100.00,1030868,28,19914,-70
2022-04-08 11:14:03,7.18,7.18,7.18,100.00,1034859,28,19917,-69
2022-04-08 11:14:33,7.21,7.21,7.21,100.00,1038828,28,19968,-70
2022-04-08 11:15:04,7.20,7.20,7.20,100.00,1038956,28,19921,-71
2022-04-08 11:15:42,7.14,7.14,7.14,100.00,1032980,28,19910,-71
2022-04-08 11:16:12,7.17,7.17,7.17,100.00,1038915,28,19913,-70
2022-04-08 11:16:42,7.20,7.20,7.20,100.00,1032901,28,20828,-69
2022-04-08 11:17:13,7.24,7.24,7.24,100.00,1033192,28,20335,-70
2022-04-08 11:17:43,7.31,7.31,7.31,100.00,1034917,28,19910,-70
2022-04-08 11:18:13,7.21,7.21,7.21,100.00,1033912,28,19914,-72
2022-04-08 11:18:51,7.18,7.18,7.18,100.00,1030009,28,19987,-71
2022-04-08 11:19:21,7.22,7.22,7.22,100.00,1029465,28,19945,-70
2022-04-08 11:19:51,7.15,7.15,7.15,100.00,1029643,28,19918,-72
2022-04-08 11:20:22,7.18,7.18,7.18,100.00,1026804,28,19965,-72
2022-04-08 11:20:52,7.18,7.18,7.18,100.00,1028935,28,19996,-68
2022-04-08 11:21:26,7.18,7.18,7.18,100.00,1030908,28,19929,-67
2022-04-08 11:21:56,7.18,7.18,7.18,100.00,1035331,28,19913,-69
2022-04-08 11:22:26,7.16,7.16,7.16,100.00,1038776,28,19921,-69
2022-04-08 11:22:58,7.19,7.19,7.19,100.00,1036075,28,19921,-70
2022-04-08 11:23:30,7.17,7.17,7.17,100.00,1032374,28,19977,-70
2022-04-08 11:24:03,7.12,7.12,7.12,100.00,1032750,28,20508,-71
2022-04-08 11:24:38,7.08,7.08,7.08,100.00,1033237,28,19929,-69
2022-04-08 11:25:09,6.97,6.97,6.97,100.00,1031930,28,19925,-69
2022-04-08 11:25:43,6.96,6.96,6.96,100.00,1036558,28,19925,-70
2022-04-08 11:26:13,6.97,6.97,6.97,100.00,1033491,28,20675,-70
2022-04-08 11:26:47,7.02,7.02,7.02,100.00,1032742,28,19918,-71
2022-04-08 11:27:17,7.01,7.01,7.01,100.00,1034583,28,19909,-70
2022-04-08 11:27:56,7.08,7.08,7.08,100.00,1032880,28,19917,-71
2022-04-08 11:28:26,7.11,7.11,7.11,100.00,1032273,28,19947,-71
2022-04-08 11:28:56,7.07,7.07,7.07,100.00,1031152,28,19917,-73
2022-04-08 11:29:30,7.12,7.12,7.12,100.00,1031974,28,19951,-72
2022-04-08 11:30:00,7.15,7.15,7.15,100.00,1032573,28,19918,-70
2022-04-08 11:30:31,7.25,7.25,7.25,100.00,1035951,28,19921,-71
2022-04-08 11:31:01,7.30,7.30,7.30,100.00,1037956,28,19925,-71
2022-04-08 11:31:31,7.33,7.33,7.33,100.00,1038748,28,20219,-71
2022-04-08 11:32:11,7.31,7.31,7.31,100.00,1033871,28,19917,-72
2022-04-08 11:32:41,7.29,7.29,7.29,100.00,1030548,28,19926,-70
2022-04-08 11:33:15,7.12,7.12,7.12,100.00,1030704,28,20052,-72
2022-04-08 11:33:47,7.17,7.17,7.17,100.00,1032093,28,20081,-70
2022-04-08 11:34:17,7.21,7.21,7.21,100.00,1035022,28,19960,-70
2022-04-08 11:34:47,7.20,7.20,7.20,100.00,1033571,28,20664,-71
2022-04-08 11:35:21,7.00,7.00,7.00,100.00,1030409,28,19921,-69
2022-04-08 11:35:58,7.18,7.18,7.18,100.00,1034028,28,19922,-69
2022-04-08 11:36:28,7.21,7.21,7.21,100.00,1027953,28,19988,-69
2022-04-08 11:36:59,7.25,7.25,7.25,100.00,1029342,28,20316,-70
2022-04-08 11:37:29,7.02,7.02,7.02,100.00,1029810,28,19926,-70
2022-04-08 11:37:59,7.27,7.27,7.27,100.00,1030675,28,19921,-70
2022-04-08 11:38:31,7.27,7.27,7.27,100.00,1031491,28,19925,-71
2022-04-08 11:39:01,7.25,7.25,7.25,100.00,1038654,28,19962,-70
2022-04-08 11:39:32,7.32,7.32,7.32,100.00,1026843,28,19981,-70
2022-04-08 11:40:07,7.28,7.28,7.28,100.00,1026654,28,19925,-70
2022-04-08 11:40:37,7.34,7.34,7.34,100.00,1030682,28,20380,-72
2022-04-08 11:41:17,7.36,7.36,7.36,100.00,1030921,28,20007,-71
2022-04-08 11:41:53,7.36,7.36,7.36,100.00,1033427,28,19918,-71
2022-04-08 11:42:27,7.39,7.39,7.39,100.00,1033877,28,20498,-69
2022-04-08 11:42:59,7.44,7.44,7.44,100.00,1026785,28,19917,-71
2022-04-08 11:43:29,7.41,7.41,7.41,100.00,1020708,28,20451,-71
2022-04-08 11:44:00,7.50,7.50,7.50,100.00,1027295,28,19969,-71
2022-04-08 11:44:30,7.54,7.54,7.54,100.00,1026750,28,19914,-70
2022-04-08 11:45:01,7.54,7.54,7.54,100.00,1029825,28,19918,-70
2022-04-08 11:45:31,7.57,7.57,7.57,100.00,1034528,28,19924,-70
2022-04-08 11:46:02,7.60,7.60,7.60,100.00,1025423,28,19918,-70
2022-04-08 11:46:32,7.63,7.63,7.63,100.00,1026480,28,20291,-71
2022-04-08 11:47:06,7.66,7.66,7.66,100.00,1020370,28,20186,-69
2022-04-08 11:47:40,7.63,7.63,7.63,100.00,1019297,28,19915,-72
2022-04-08 11:48:11,7.59,7.59,7.59,100.00,1030401,28,19960,-71
2022-04-08 11:48:41,7.62,7.62,7.62,100.00,1030118,28,19939,-71
2022-04-08 11:49:12,7.68,7.68,7.68,100.00,1032687,28,19926,-70
2022-04-08 11:49:42,7.66,7.66,7.66,100.00,1031911,28,19996,-71
2022-04-08 11:50:13,7.66,7.66,7.66,100.00,1029270,28,20039,-70
2022-04-08 11:50:43,7.72,7.72,7.72,100.00,1034598,28,20419,-73
2022-04-08 11:51:14,7.76,7.76,7.76,100.00,1034779,28,19936,-71
2022-04-08 11:51:45,7.80,7.80,7.80,100.00,1034381,28,19914,-69
2022-04-08 11:52:18,7.81,7.81,7.81,100.00,1034299,28,19983,-71
2022-04-08 11:52:55,7.85,7.85,7.85,100.00,1034067,28,19948,-69
2022-04-08 11:53:26,7.72,7.72,7.72,100.00,1023406,28,19918,-71
2022-04-08 11:53:59,7.71,7.71,7.71,100.00,1027590,28,19917,-70
2022-04-08 11:54:39,7.70,7.70,7.70,100.00,1026239,28,19913,-73
2022-04-08 11:55:09,7.66,7.66,7.66,100.00,1021338,28,19987,-70
2022-04-08 11:55:40,7.65,7.65,7.65,100.00,1022414,29,19969,-70
2022-04-08 11:56:10,7.66,7.66,7.66,100.00,1021911,28,20069,-71
2022-04-08 11:56:50,7.65,7.65,7.65,100.00,1021814,28,19946,-68
2022-04-08 11:57:29,7.65,7.65,7.65,100.00,1023306,28,20344,-70
2022-04-08 11:58:00,7.64,7.64,7.64,100.00,1026914,28,20602,-71
2022-04-08 11:58:30,7.60,7.60,7.60,100.00,1032633,28,19914,-71
2022-04-08 11:59:11,7.65,7.65,7.65,100.00,1035514,28,19965,-69
2022-04-08 11:59:43,7.73,7.73,7.73,100.00,1030437,28,19914,-71
2022-04-08 12:00:14,7.72,7.72,7.72,100.00,1033999,28,20371,-71
2022-04-08 12:00:48,7.74,7.74,7.74,100.00,1033355,28,19964,-72
2022-04-08 12:01:22,7.73,7.73,7.73,100.00,1032256,28,19910,-72
2022-04-08 12:01:56,7.73,7.73,7.73,100.00,1034095,28,19909,-70
2022-04-08 12:02:27,7.65,7.65,7.65,100.00,1032392,28,20545,-72
2022-04-08 12:02:58,7.69,7.69,7.69,100.00,1030058,28,19910,-72
2022-04-08 12:03:29,7.68,7.68,7.68,100.00,1031376,28,19961,-72
2022-04-08 12:04:01,7.67,7.67,7.67,100.00,1029917,28,19986,-72
2022-04-08 12:04:31,7.67,7.67,7.67,100.00,1026254,28,19975,-73
2022-04-08 12:05:02,7.68,7.68,7.68,100.00,1024925,28,19959,-71
2022-04-08 12:05:33,7.66,7.66,7.66,100.00,1029801,28,19918,-71
2022-04-08 12:06:06,7.56,7.56,7.56,100.00,1022300,28,19910,-72
2022-04-08 12:06:36,7.74,7.74,7.74,100.00,1018604,28,19911,-70
2022-04-08 12:07:19,7.74,7.74,7.74,100.00,1025221,28,19910,-72
2022-04-08 12:07:50,7.66,7.66,7.66,100.00,1029951,28,20001,-73
2022-04-08 12:08:20,7.69,7.69,7.69,100.00,1025569,28,19910,-69
2022-04-08 12:08:50,7.72,7.72,7.72,100.00,1021804,28,20078,-69
2022-04-08 12:09:21,7.74,7.74,7.74,100.00,1019547,28,19954,-72
2022-04-08 12:09:51,7.78,7.78,7.78,100.00,1023695,28,20685,-71
2022-04-08 12:10:22,7.82,7.82,7.82,100.00,1025192,28,20020,-68
2022-04-08 12:10:53,7.85,7.85,7.85,100.00,1029263,28,19917,-72
2022-04-08 12:11:26,7.85,7.85,7.85,100.00,1024378,28,19934,-70
2022-04-08 12:11:57,7.84,7.84,7.84,100.00,1029541,28,20037,-71
2022-04-08 12:12:29,7.85,7.85,7.85,100.00,1030642,28,19917,-75
2022-04-08 12:12:59,7.83,7.83,7.83,100.00,1024633,28,20005,-71
2022-04-08 12:13:32,7.80,7.80,7.80,100.00,1015020,29,20002,-71
2022-04-08 12:14:03,7.80,7.80,7.80,100.00,1022848,28,19922,-70
2022-04-08 12:14:35,7.83,7.83,7.83,100.00,1022248,28,19919,-70
2022-04-08 12:15:08,7.87,7.87,7.87,100.00,1023246,28,20509,-70
2022-04-08 12:15:42,7.96,7.96,7.96,100.00,1022591,28,19967,-72
2022-04-08 12:16:13,7.98,7.98,7.98,100.00,1023275,28,20459,-70
2022-04-08 12:16:48,8.00,8.00,8.00,100.00,1025519,28,19926,-69
2022-04-08 12:17:19,8.06,8.06,8.06,100.00,1026162,28,19922,-70
2022-04-08 12:17:52,8.08,8.08,8.08,100.00,1026372,28,19922,-73
2022-04-08 12:18:25,8.15,8.15,8.15,100.00,1022648,28,19925,-69
2022-04-08 12:18:56,8.18,8.18,8.18,100.00,1024144,28,20696,-70
2022-04-08 12:19:26,8.14,8.14,8.14,100.00,1028012,28,19922,-70
2022-04-08 12:19:56,8.15,8.15,8.15,100.00,1023050,28,19919,-70
2022-04-08 12:20:27,8.15,8.15,8.15,100.00,1022337,28,19922,-70
2022-04-08 12:20:57,8.12,8.12,8.12,100.00,1026199,28,19925,-71
2022-04-08 12:21:28,8.13,8.13,8.13,100.00,1025412,28,19997,-71
2022-04-08 12:21:58,8.10,8.10,8.10,100.00,1028733,28,20367,-72
2022-04-08 12:22:31,8.07,8.07,8.07,100.00,1038459,28,19920,-71
2022-04-08 12:23:02,8.07,8.07,8.07,100.00,1031816,28,19984,-70
2022-04-08 12:23:33,8.09,8.09,8.09,100.00,1031895,28,19999,-69
2022-04-08 12:24:03,8.12,8.12,8.12,100.00,1028210,28,19916,-69
2022-04-08 12:24:33,8.13,8.13,8.13,100.00,1028351,28,20752,-72
2022-04-08 12:25:05,8.10,8.10,8.10,100.00,1022368,29,20013,-70
2022-04-08 12:25:36,8.08,8.08,8.08,100.00,1026408,28,19910,-70
2022-04-08 12:26:06,8.14,8.14,8.14,100.00,1021460,29,19910,-72
2022-04-08 12:26:37,8.18,8.18,8.18,100.00,1017887,29,19989,-70
2022-04-08 12:27:14,8.21,8.21,8.21,100.00,1025451,28,20246,-72
2022-04-08 12:27:51,8.22,8.22,8.22,100.00,1030557,28,20384,-70
2022-04-08 12:28:25,8.27,8.27,8.27,100.00,1025616,28,19910,-71
2022-04-08 12:29:08,8.30,8.30,8.30,100.00,1024615,28,20711,-70
2022-04-08 12:29:39,8.31,8.31,8.31,100.00,1032008,28,19913,-73
2022-04-08 12:30:10,8.30,8.30,8.30,100.00,1033851,28,19921,-72
2022-04-08 12:30:40,8.36,8.36,8.36,100.00,1030454,28,19917,-72
2022-04-08 12:31:10,8.39,8.39,8.39,100.00,1026558,28,19970,-70
2022-04-08 12:31:45,8.41,8.41,8.41,100.00,1032506,28,19999,-71
2022-04-08 12:32:15,8.41,8.41,8.41,100.00,1035078,28,19918,-71
2022-04-08 12:32:47,8.40,8.40,8.40,100.00,1035091,28,19979,-71
2022-04-08 12:33:17,8.41,8.41,8.41,100.00,1030126,28,20370,-71
2022-04-08 12:33:47,8.45,8.45,8.45,100.00,1025390,28,20016,-71
2022-04-08 12:34:18,8.50,8.50,8.50,100.00,1033150,28,19964,-72
2022-04-08 12:34:48,8.57,8.57,8.57,100.00,1030188,28,19933,-74
2022-04-08 12:35:20,8.59,8.59,8.59,100.00,1022227,28,20330,-71
2022-04-08 12:35:51,8.60,8.60,8.60,100.00,1021739,28,19927,-71
2022-04-08 12:36:21,8.63,8.63,8.63,100.00,1017498,28,20220,-70
2022-04-08 12:36:51,8.68,8.68,8.68,100.00,1017390,29,19922,-71
2022-04-08 12:37:22,8.73,8.73,8.73,100.00,1014672,29,19998,-71
2022-04-08 12:37:52,8.77,8.77,8.77,100.00,1025810,28,19922,-72
2022-04-08 12:38:22,8.85,8.85,8.85,100.00,1026485,28,20005,-71
2022-04-08 12:38:53,8.89,8.89,8.89,100.00,1026465,28,19930,-69
2022-04-08 12:39:24,8.95,8.95,8.95,100.00,1026564,28,20095,-71
2022-04-08 12:39:57,9.00,9.00,9.00,100.00,1022417,28,19923,-71
2022-04-08 12:40:27,9.00,9.00,9.00,100.00,1026454,28,19926,-70
2022-04-08 12:40:58,9.00,9.00,9.00,100.00,1021071,29,19961,-70
2022-04-08 12:41:28,9.05,9.05,9.05,100.00,1023240,28,19919,-72
2022-04-08 12:41:58,9.10,9.10,9.10,100.00,1020290,28,19930,-72
2022-04-08 12:42:29,9.13,9.13,9.13,100.00,1027324,28,20372,-71
2022-04-08 12:43:01,9.24,9.24,9.24,100.00,1039346,28,19921,-71
2022-04-08 12:43:31,9.26,9.26,9.26,100.00,1031352,28,19918,-71
2022-04-08 12:44:02,9.31,9.31,9.31,100.00,1031623,28,19928,-70
2022-04-08 12:44:32,9.34,9.34,9.34,100.00,1037983,28,19960,-72
2022-04-08 12:45:03,9.36,9.36,9.36,100.00,1038471,28,20482,-69
2022-04-08 12:45:33,9.40,9.40,9.40,100.00,1038803,28,20785,-72
2022-04-08 12:46:04,9.47,9.47,9.47,100.00,1037954,28,19927,-71
2022-04-08 12:46:34,9.52,9.52,9.52,100.00,1039746,28,20067,-72
2022-04-08 12:47:05,9.62,9.62,9.62,100.00,1038552,28,19912,-72
2022-04-08 12:47:35,9.70,9.70,9.70,100.00,1035936,28,19965,-70
2022-04-08 12:48:06,9.88,9.88,9.88,100.00,1026184,28,19922,-70
2022-04-08 12:48:36,9.88,9.88,9.88,100.00,1020742,28,20669,-73
2022-04-08 12:49:09,9.91,9.91,9.91,100.00,1027356,28,19975,-71
2022-04-08 12:49:39,9.95,9.95,9.95,100.00,1031559,28,20009,-71
2022-04-08 12:50:12,9.98,9.98,9.98,100.00,1027952,28,19922,-71
2022-04-08 12:50:43,10.02,10.02,10.02,100.00,1034498,28,19924,-71
2022-04-08 12:51:13,10.04,10.04,10.04,100.00,1035463,28,19920,-70
2022-04-08 12:51:44,10.08,10.08,10.08,100.00,1031965,28,20004,-69
2022-04-08 12:52:14,10.11,10.11,10.11,100.00,1031174,28,19914,-70
2022-04-08 12:52:44,10.10,10.10,10.10,100.00,1029375,28,19921,-71
2022-04-08 12:53:15,10.17,10.17,10.17,100.00,1030279,28,20009,-71
2022-04-08 12:53:45,10.22,10.22,10.22,100.00,1033759,28,19937,-72
2022-04-08 12:54:15,10.23,10.23,10.23,100.00,1027200,28,19929,-67
2022-04-08 12:54:46,10.25,10.25,10.25,100.00,1030310,28,19913,-69
2022-04-08 12:55:16,10.25,10.25,10.25,100.00,1031645,28,20380,-73
2022-04-08 12:55:49,10.25,10.25,10.25,100.00,1026587,28,19921,-73
2022-04-08 12:56:20,10.29,10.29,10.29,100.00,1025447,28,19917,-71
2022-04-08 12:56:50,10.29,10.29,10.29,100.00,1026630,28,19936,-71
2022-04-08 12:57:26,10.28,10.28,10.28,100.00,1028161,28,19914,-69
2022-04-08 12:57:57,10.28,10.28,10.28,100.00,1032537,28,19914,-69
2022-04-08 12:58:30,10.33,10.33,10.33,100.00,1031903,28,19910,-73
2022-04-08 12:59:04,10.32,10.32,10.32,100.00,1034842,28,19977,-71
2022-04-08 12:59:34,10.32,10.32,10.32,100.00,1030895,28,20692,-71
2022-04-08 13:00:11,10.30,10.30,10.30,100.00,1033883,28,19916,-69
2022-04-08 13:00:42,10.33,10.33,10.33,100.00,1035549,28,19913,-71
2022-04-08 13:01:12,10.35,10.35,10.35,100.00,1038779,28,19920,-70
2022-04-08 13:01:42,10.41,10.41,10.41,100.00,1039261,28,20041,-72
2022-04-08 13:02:15,10.23,10.23,10.23,100.00,1035401,28,19910,-72
2022-04-08 13:02:46,10.44,10.44,10.44,100.00,1033414,28,19918,-70
2022-04-08 13:03:16,10.49,10.49,10.49,100.00,1027330,28,19910,-72
2022-04-08 13:03:46,10.48,10.48,10.48,100.00,1025765,28,19919,-72
2022-04-08 13:04:17,10.46,10.46,10.46,100.00,1027523,28,19945,-72
2022-04-08 13:04:47,10.47,10.47,10.47,100.00,1025835,28,20493,-72
2022-04-08 13:05:17,10.44,10.44,10.44,100.00,1035509,28,19917,-70
2022-04-08 13:05:48,10.45,10.45,10.45,100.00,1031195,28,19956,-72
2022-04-08 13:06:18,10.48,10.48,10.48,100.00,1031391,28,19917,-70
2022-04-08 13:06:57,10.49,10.49,10.49,100.00,1029270,28,19914,-71
2022-04-08 13:07:27,10.49,10.49,10.49,100.00,1029599,28,19910,-73
2022-04-08 13:07:57,10.53,10.53,10.53,100.00,1035470,28,19910,-70
2022-04-08 13:08:28,10.54,10.54,10.54,100.00,1035962,28,19921,-70
2022-04-08 13:08:58,10.57,10.57,10.57,100.00,1033932,28,20264,-71
2022-04-08 13:09:29,10.59,10.59,10.59,100.00,1036689,28,20663,-70
2022-04-08 13:09:59,10.60,10.60,10.60,100.00,1035462,28,19913,-71
2022-04-08 13:10:30,10.65,10.65,10.65,100.00,1036686,28,19909,-71
2022-04-08 13:11:01,10.66,10.66,10.66,100.00,1030354,28,19929,-73
2022-04-08 13:11:32,10.68,10.68,10.68,100.00,1027132,28,20752,-70
2022-04-08 13:12:03,10.67,10.67,10.67,100.00,1029306,28,20547,-71
2022-04-08 13:12:35,10.73,10.73,10.73,100.00,1026830,28,19930,-73
2022-04-08 13:13:06,10.79,10.79,10.79,100.00,1033890,28,20800,-72
2022-04-08 13:13:37,10.80,10.80,10.80,100.00,1029967,28,20013,-71
2022-04-08 13:14:08,10.82,10.82,10.82,100.00,1030538,28,19922,-69
2022-04-08 13:14:38,10.84,10.84,10.84,100.00,1032848,28,20441,-72
2022-04-08 13:15:08,10.85,10.85,10.85,100.00,1031068,28,19925,-71
2022-04-08 13:15:41,10.84,10.84,10.84,100.00,1030256,28,19922,-70
2022-04-08 13:16:11,10.91,10.91,10.91,100.00,1030207,28,19926,-71
2022-04-08 13:16:42,10.90,10.90,10.90,100.00,1032159,28,20380,-68
2022-04-08 13:17:12,10.95,10.95,10.95,100.00,1037753,28,19925,-70
2022-04-08 13:17:42,11.04,11.04,11.04,100.00,1038604,28,20215,-70
2022-04-08 13:18:13,11.04,11.04,11.04,100.00,1027652,28,19957,-69
2022-04-08 13:18:43,11.09,11.09,11.09,100.00,1028541,28,19929,-71
2022-04-08 13:19:16,11.11,11.11,11.11,100.00,1028470,28,19980,-70
2022-04-08 13:19:46,11.16,11.16,11.16,100.00,1032885,28,20333,-70
2022-04-08 13:20:17,11.21,11.21,11.21,100.00,1036090,28,19922,-71
2022-04-08 13:20:47,11.27,11.27,11.27,100.00,1030088,28,19917,-71
2022-04-08 13:21:21,11.31,11.31,11.31,100.00,1029480,28,19972,-72
2022-04-08 13:21:51,11.35,11.35,11.35,100.00,1031513,28,19917,-70
2022-04-08 13:22:21,11.36,11.36,11.36,100.00,1034224,28,19917,-67
2022-04-08 13:22:51,11.36,11.36,11.36,100.00,1034358,28,19922,-71
2022-04-08 13:23:22,11.40,11.40,11.40,100.00,1029499,28,20020,-74
2022-04-08 13:23:53,11.43,11.43,11.43,100.00,1026789,28,20685,-70
2022-04-08 13:24:23,11.46,11.46,11.46,100.00,1022632,28,19923,-73
2022-04-08 13:24:55,11.50,11.50,11.50,100.00,1024386,28,19945,-72
2022-04-08 13:25:28,11.52,11.52,11.52,100.00,1035294,28,19969,-69
2022-04-08 13:25:59,11.55,11.55,11.55,100.00,1035789,28,19917,-70
2022-04-08 13:26:29,11.60,11.60,11.60,100.00,1033198,28,19979,-72
2022-04-08 13:26:59,11.62,11.62,11.62,100.00,1026634,28,19989,-72
2022-04-08 13:27:32,11.59,11.59,11.59,100.00,1023301,28,20435,-73
2022-04-08 13:28:03,11.64,11.64,11.64,100.00,1024335,28,19960,-69
2022-04-08 13:28:33,11.57,11.57,11.57,100.00,1027202,28,19914,-70
2022-04-08 13:29:04,11.61,11.61,11.61,100.00,1031405,28,19928,-68
2022-04-08 13:29:34,11.61,11.61,11.61,100.00,1034399,28,19913,-71
2022-04-08 13:30:05,11.59,11.59,11.59,100.00,1034682,28,19928,-70
2022-04-08 13:30:36,11.60,11.60,11.60,100.00,1036653,28,19925,-71
2022-04-08 13:31:06,11.60,11.60,11.60,100.00,1037675,28,20558,-71
2022-04-08 13:31:37,11.59,11.59,11.59,100.00,1039213,28,19932,-69
2022-04-08 13:32:10,11.65,11.65,11.65,100.00,1035130,28,19928,-71
2022-04-08 13:32:41,11.63,11.63,11.63,100.00,1034114,28,19922,-71
2022-04-08 13:33:12,11.62,11.62,11.62,100.00,1031761,28,19968,-71
2022-04-08 13:33:42,11.59,11.59,11.59,100.00,1035830,28,19925,-70
2022-04-08 13:34:13,11.60,11.60,11.60,100.00,1038501,28,19921,-71
2022-04-08 13:34:43,11.59,11.59,11.59,100.00,1033938,28,20380,-72
2022-04-08 13:35:14,11.59,11.59,11.59,100.00,1033459,28,19918,-70
2022-04-08 13:35:44,11.60,11.60,11.60,100.00,1035037,28,20400,-70
2022-04-08 13:36:15,11.59,11.59,11.59,100.00,1036519,28,19917,-69
2022-04-08 13:36:45,11.61,11.61,11.61,100.00,1037498,28,19925,-71
2022-04-08 13:37:15,11.57,11.57,11.57,100.00,1035155,28,19956,-69
2022-04-08 13:37:45,11.59,11.59,11.59,100.00,1034649,28,20261,-69
2022-04-08 13:38:16,11.56,11.56,11.56,100.00,1035244,28,19921,-70
2022-04-08 13:38:46,11.63,11.63,11.63,100.00,1034888,28,19921,-71
2022-04-08 13:39:17,11.64,11.64,11.64,100.00,1035041,28,20425,-69
2022-04-08 13:39:47,11.72,11.72,11.72,100.00,1034590,28,19921,-69
2022-04-08 13:40:18,11.74,11.74,11.74,100.00,1038085,28,19932,-69
2022-04-08 13:40:48,11.79,11.79,11.79,100.00,1038467,28,19921,-71
2022-04-08 13:41:19,11.83,11.83,11.83,100.00,1038125,28,19917,-67
2022-04-08 13:41:50,11.85,11.85,11.85,100.00,1034949,28,19924,-70
2022-04-08 13:42:20,11.88,11.88,11.88,100.00,1035528,28,20529,-69
2022-04-08 13:42:51,11.90,11.90,11.90,100.00,1034772,28,20012,-69
2022-04-08 13:43:23,11.88,11.88,11.88,100.00,1035214,28,20317,-72
2022-04-08 13:43:53,11.92,11.92,11.92,100.00,1039418,28,19917,-70
2022-04-08 13:44:23,11.94,11.94,11.94,100.00,1038225,28,19967,-70
2022-04-08 13:44:54,12.01,12.01,12.01,100.00,1038678,28,19921,-71
2022-04-08 13:45:27,12.11,12.11,12.11,100.00,1034714,28,20419,-73
2022-04-08 13:45:57,12.12,12.12,12.12,100.00,1032794,28,19975,-70
2022-04-08 13:46:28,12.09,12.09,12.09,100.00,1032430,28,20485,-72
2022-04-08 13:46:58,12.11,12.11,12.11,100.00,1032029,28,20355,-72
2022-04-08 13:47:28,12.12,12.12,12.12,100.00,1038675,28,20045,-72
2022-04-08 13:47:59,12.06,12.06,12.06,100.00,1039473,28,19925,-70
2022-04-08 13:48:29,12.07,12.07,12.07,100.00,1034831,28,19928,-71
2022-04-08 13:48:59,12.10,12.10,12.10,100.00,1035454,28,19937,-68
2022-04-08 13:49:30,12.03,12.03,12.03,100.00,1039073,28,19917,-71
2022-04-08 13:50:00,12.03,12.03,12.03,100.00,1034960,28,20016,-71
2022-04-08 13:50:31,12.08,12.08,12.08,100.00,1039204,28,19924,-71
2022-04-08 13:51:04,12.07,12.07,12.07,100.00,1034783,28,19928,-71
2022-04-08 13:51:34,12.13,12.13,12.13,100.00,1034349,28,19925,-71
2022-04-08 13:52:04,12.13,12.13,12.13,100.00,1035436,28,19921,-70
2022-04-08 13:52:34,12.07,12.07,12.07,100.00,1039161,28,20324,-71
2022-04-08 13:53:05,12.03,12.03,12.03,100.00,1035894,28,20029,-71
2022-04-08 13:53:35,12.02,12.02,12.02,100.00,1031145,28,19928,-70
2022-04-08 13:54:06,12.05,12.05,12.05,100.00,1030912,28,19927,-70
2022-04-08 13:54:36,12.09,12.09,12.09,100.00,1031031,28,19921,-69
2022-04-08 13:55:07,12.11,12.11,12.11,100.00,1033320,28,19925,-72
2022-04-08 13:55:37,12.13,12.13,12.13,100.00,1037403,28,19925,-69
2022-04-08 13:56:07,12.16,12.16,12.16,100.00,1039313,28,19931,-70
2022-04-08 13:56:38,12.09,12.09,12.09,100.00,1034998,28,19925,-70
2022-04-08 13:57:08,12.12,12.12,12.12,100.00,1034551,28,19917,-71
2022-04-08 13:57:38,12.15,12.15,12.15,100.00,1031116,28,20387,-72
2022-04-08 13:58:09,12.08,12.08,12.08,100.00,1031055,28,19921,-71
2022-04-08 13:58:42,12.07,12.07,12.07,100.00,1030833,28,19949,-71
2022-04-08 13:59:12,12.01,12.01,12.01,100.00,1031298,28,19995,-71
2022-04-08 13:59:42,12.00,12.00,12.00,100.00,1031039,28,20517,-71
2022-04-08 14:00:13,12.01,12.01,12.01,100.00,1029102,28,19926,-73
2022-04-08 14:00:43,11.98,11.98,11.98,100.00,1034027,28,20037,-73
2022-04-08 14:01:13,11.94,11.94,11.94,100.00,1034749,28,19955,-72
2022-04-08 14:01:44,12.03,12.03,12.03,100.00,1035023,28,19925,-70
2022-04-08 14:02:14,12.05,12.05,12.05,100.00,1029239,28,19917,-72
2022-04-08 14:02:48,12.07,12.07,12.07,100.00,1023857,28,19926,-72
2022-04-08 14:03:18,12.11,12.11,12.11,100.00,1029933,28,19965,-73
2022-04-08 14:03:48,12.13,12.13,12.13,100.00,1030824,28,19921,-71
2022-04-08 14:04:18,12.13,12.13,12.13,100.00,1034716,28,19933,-70
2022-04-08 14:04:49,12.14,12.14,12.14,100.00,1033053,28,19917,-70
2022-04-08 14:05:19,12.18,12.18,12.18,100.00,1026669,28,19922,-71
2022-04-08 14:05:50,12.17,12.17,12.17,100.00,1024873,28,19926,-70
2022-04-08 14:06:20,12.20,12.20,12.20,100.00,1028787,28,19926,-71
2022-04-08 14:06:52,12.18,12.18,12.18,100.00,1030129,28,19925,-70
2022-04-08 14:07:22,12.18,12.18,12.18,100.00,1030813,28,20280,-73
2022-04-08 14:07:53,12.20,12.20,12.20,100.00,1034216,28,19922,-71
2022-04-08 14:08:23,12.13,12.13,12.13,100.00,1030873,28,19922,-71
2022-04-08 14:08:54,12.15,12.15,12.15,100.00,1025854,28,19922,-69
2022-04-08 14:09:24,12.14,12.14,12.14,100.00,1029651,28,20597,-73
2022-04-08 14:09:54,12.15,12.15,12.15,100.00,1026823,28,20351,-71
2022-04-08 14:10:25,12.15,12.15,12.15,100.00,1029621,28,19933,-70
2022-04-08 14:10:55,12.21,12.21,12.21,100.00,1031707,28,20504,-73
2022-04-08 14:11:26,12.28,12.28,12.28,100.00,1026937,28,20553,-72
2022-04-08 14:11:56,12.32,12.32,12.32,100.00,1031858,28,19963,-73
2022-04-08 14:12:26,12.33,12.33,12.33,100.00,1027699,28,20656,-71
2022-04-08 14:13:00,12.30,12.30,12.30,100.00,1029482,28,20410,-72
2022-04-08 14:13:30,12.27,12.27,12.27,100.00,1034222,28,20021,-73
2022-04-08 14:14:00,12.33,12.33,12.33,100.00,1034752,28,19916,-73
2022-04-08 14:14:31,12.33,12.33,12.33,100.00,1030600,28,20296,-71
2022-04-08 14:15:01,12.39,12.39,12.39,100.00,1034730,28,20909,-71
2022-04-08 14:15:31,12.40,12.40,12.40,100.00,1034603,28,20415,-73
2022-04-08 14:16:02,12.39,12.39,12.39,100.00,1036014,28,19917,-71
2022-04-08 14:16:32,12.45,12.45,12.45,100.00,1035903,28,19913,-72
2022-04-08 14:17:03,12.45,12.45,12.45,100.00,1034207,28,19932,-72
2022-04-08 14:17:33,12.52,12.52,12.52,100.00,1030613,28,20001,-72
2022-04-08 14:18:06,12.59,12.59,12.59,100.00,1026635,28,19918,-72
2022-04-08 14:18:36,12.57,12.57,12.57,100.00,1027668,28,19914,-72
2022-04-08 14:19:07,12.53,12.53,12.53,100.00,1031891,28,20004,-73
2022-04-08 14:19:39,12.50,12.50,12.50,100.00,1034828,28,20386,-72
2022-04-08 14:20:10,12.62,12.62,12.62,100.00,1035049,28,19913,-71
2022-04-08 14:20:40,12.64,12.64,12.64,100.00,1033013,28,19952,-72
2022-04-08 14:21:10,12.62,12.62,12.62,100.00,1030119,28,20000,-71
2022-04-08 14:21:41,12.64,12.64,12.64,100.00,1029899,28,20021,-70
2022-04-08 14:22:11,12.56,12.56,12.56,100.00,1030527,28,19913,-71
2022-04-08 14:22:44,12.67,12.67,12.67,100.00,1031021,28,19924,-73
2022-04-08 14:23:15,12.63,12.63,12.63,100.00,1039184,28,19917,-72
2022-04-08 14:23:45,12.61,12.61,12.61,100.00,1030698,28,20453,-71
2022-04-08 14:24:18,12.59,12.59,12.59,100.00,1026346,28,20036,-72
2022-04-08 14:24:49,12.59,12.59,12.59,100.00,1022937,28,19925,-71
2022-04-08 14:25:19,12.57,12.57,12.57,100.00,1026583,28,20000,-73
2022-04-08 14:25:53,12.55,12.55,12.55,100.00,1034741,28,19960,-72
2022-04-08 14:26:24,12.49,12.49,12.49,100.00,1035602,28,19921,-71
2022-04-08 14:26:55,12.49,12.49,12.49,100.00,1038474,28,19921,-73
2022-04-08 14:27:25,12.49,12.49,12.49,100.00,1039428,28,19928,-74
2022-04-08 14:27:55,12.48,12.48,12.48,100.00,1034982,28,19929,-72
2022-04-08 14:28:26,12.48,12.48,12.48,100.00,1035054,28,19926,-72
2022-04-08 14:28:57,12.46,12.46,12.46,100.00,1026862,28,19922,-71
2022-04-08 14:29:27,12.43,12.43,12.43,100.00,1027024,28,19934,-73
2022-04-08 14:29:57,12.42,12.42,12.42,100.00,1022968,28,20455,-73
2022-04-08 14:30:28,12.39,12.39,12.39,100.00,1027471,28,19929,-73
2022-04-08 14:30:58,12.40,12.40,12.40,100.00,1039271,28,20072,-70
2022-04-08 14:31:29,12.37,12.37,12.37,100.00,1040154,28,20390,-73
2022-04-08 14:31:59,12.46,12.46,12.46,100.00,1031122,28,19976,-73
2022-04-08 14:32:29,12.43,12.43,12.43,100.00,1029612,28,20407,-71
2022-04-08 14:33:00,12.41,12.41,12.41,100.00,1030157,28,19932,-72
2022-04-08 14:33:30,12.40,12.40,12.40,100.00,1031173,28,19929,-71
2022-04-08 14:34:01,12.36,12.36,12.36,100.00,1038683,28,19913,-72
2022-04-08 14:34:31,12.42,12.42,12.42,100.00,1034603,28,19932,-73
2022-04-08 14:35:02,12.38,12.38,12.38,100.00,1031295,28,19917,-72
2022-04-08 14:35:32,12.34,12.34,12.34,100.00,1022399,29,19977,-71
2022-04-08 14:36:02,12.36,12.36,12.36,100.00,1019208,28,20114,-72
2022-04-08 14:36:33,12.36,12.36,12.36,100.00,1024174,28,19934,-72
2022-04-08 14:37:09,12.36,12.36,12.36,100.00,1030471,28,19929,-72
2022-04-08 14:37:39,12.35,12.35,12.35,100.00,1035778,28,19922,-74
2022-04-08 14:38:10,12.32,12.32,12.32,100.00,1039168,28,19927,-73
2022-04-08 14:38:40,12.33,12.33,12.33,100.00,1034912,28,19956,-74
2022-04-08 14:39:10,12.32,12.32,12.32,100.00,1032937,28,19991,-70
2022-04-08 14:39:41,12.32,12.32,12.32,100.00,1036385,28,20478,-72
2022-04-08 14:40:11,12.33,12.33,12.33,100.00,1031125,28,19917,-72
2022-04-08 14:40:42,12.38,12.38,12.38,100.00,1026846,28,19918,-72
2022-04-08 14:41:15,12.35,12.35,12.35,100.00,1026793,28,20330,-74
2022-04-08 14:41:45,12.38,12.38,12.38,100.00,1030590,28,19963,-71
2022-04-08 14:42:15,12.39,12.39,12.39,100.00,1035237,28,19932,-71
2022-04-08 14:42:48,12.36,12.36,12.36,100.00,1038578,28,19928,-71
2022-04-08 14:43:19,12.40,12.40,12.40,100.00,1033864,28,20035,-71
2022-04-08 14:43:49,12.37,12.37,12.37,100.00,1035011,28,19917,-72
2022-04-08 14:44:19,12.33,12.33,12.33,100.00,1035128,28,20500,-70
2022-04-08 14:44:50,12.34,12.34,12.34,100.00,1034606,28,20449,-70
2022-04-08 14:45:20,12.35,12.35,12.35,100.00,1030846,28,19984,-72
2022-04-08 14:45:50,12.26,12.26,12.26,100.00,1026517,28,19918,-72
2022-04-08 14:46:21,12.18,12.18,12.18,100.00,1030222,28,19930,-73
2022-04-08 14:46:52,12.15,12.15,12.15,100.00,1033548,28,19960,-70
2022-04-08 14:47:25,11.94,11.94,11.94,100.00,1034801,28,20380,-73
2022-04-08 14:47:55,11.84,11.84,11.84,100.00,1034661,28,19921,-71
2022-04-08 14:48:26,11.71,11.71,11.71,100.00,1039279,28,19921,-74
2022-04-08 14:48:56,11.55,11.55,11.55,100.00,1038531,28,19921,-71
2022-04-08 14:49:26,11.43,11.43,11.43,100.00,1038670,28,19917,-71
2022-04-08 14:49:56,11.26,11.26,11.26,100.00,1034595,28,19960,-71
2022-04-08 14:50:27,11.15,11.15,11.15,100.00,1033131,28,19944,-72
2022-04-08 14:50:57,10.96,10.96,10.96,100.00,1031272,28,19922,-73
2022-04-08 14:51:27,11.09,11.09,11.09,100.00,1030564,28,19960,-71
2022-04-08 14:51:58,10.96,10.96,10.96,100.00,1030796,28,19976,-72
2022-04-08 14:52:29,10.81,10.81,10.81,100.00,1026862,28,20470,-73
2022-04-08 14:52:59,10.73,10.73,10.73,100.00,1026925,28,19925,-72
2022-04-08 14:53:37,10.72,10.72,10.72,100.00,1026935,28,19918,-71
2022-04-08 14:54:07,10.67,10.67,10.67,100.00,1030285,28,20418,-72
2022-04-08 14:54:37,10.59,10.59,10.59,100.00,1031947,28,19918,-72
2022-04-08 14:55:08,10.61,10.61,10.61,100.00,1035655,28,19921,-73
2022-04-08 14:55:41,10.53,10.53,10.53,100.00,1035099,28,19910,-72
2022-04-08 14:56:14,10.49,10.49,10.49,100.00,1031341,28,19917,-70
2022-04-08 14:56:47,10.42,10.42,10.42,100.00,1033286,28,20208,-72
2022-04-08 14:57:17,10.28,10.28,10.28,100.00,1031769,28,19925,-71
2022-04-08 14:57:47,10.26,10.26,10.26,100.00,1034538,28,20315,-72
2022-04-08 14:58:18,10.06,10.06,10.06,100.00,1034536,28,19921,-72
2022-04-08 14:58:48,10.00,10.00,10.00,100.00,1026749,28,19910,-67
2022-04-08 14:59:19,9.91,9.91,9.91,100.00,1026775,28,20684,-71
2022-04-08 14:59:49,9.81,9.81,9.81,100.00,1030634,28,20737,-68
2022-04-08 15:00:20,9.77,9.77,9.77,100.00,1030922,28,20341,-69
2022-04-08 15:00:50,9.69,9.69,9.69,100.00,1027567,28,19922,-71
2022-04-08 15:01:20,9.60,9.60,9.60,100.00,1030737,28,19917,-70
2022-04-08 15:01:51,9.49,9.49,9.49,100.00,1023476,28,19941,-73
2022-04-08 15:02:21,9.51,9.51,9.51,100.00,1026050,28,19953,-70
2022-04-08 15:02:52,9.50,9.50,9.50,100.00,1034064,28,19918,-71
2022-04-08 15:03:22,9.49,9.49,9.49,100.00,1028249,28,20284,-69
2022-04-08 15:03:53,9.44,9.44,9.44,100.00,1025735,28,19914,-69
2022-04-08 15:04:23,9.36,9.36,9.36,100.00,1022561,28,19915,-70
2022-04-08 15:04:53,9.43,9.43,9.43,100.00,1026391,28,19925,-69
2022-04-08 15:05:23,9.40,9.40,9.40,100.00,1026199,28,19972,-68
2022-04-08 15:05:54,9.13,9.13,9.13,100.00,1030791,28,19980,-72
2022-04-08 15:06:24,9.27,9.27,9.27,100.00,1034996,28,20041,-68
2022-04-08 15:06:54,9.26,9.26,9.26,100.00,1038279,28,19913,-70
2022-04-08 15:07:25,9.28,9.28,9.28,100.00,1030353,28,19910,-71
2022-04-08 15:07:55,9.21,9.21,9.21,100.00,1030888,28,20762,-68
2022-04-08 15:08:25,9.31,9.31,9.31,100.00,1024436,28,19922,-70
2022-04-08 15:08:56,9.27,9.27,9.27,100.00,1030340,28,19929,-69
2022-04-08 15:09:26,9.20,9.20,9.20,100.00,1033165,28,20364,-68
2022-04-08 15:09:56,9.27,9.27,9.27,100.00,1034173,28,20331,-69
2022-04-08 15:10:27,9.24,9.24,9.24,100.00,1034581,28,19913,-70
2022-04-08 15:11:03,9.26,9.26,9.26,100.00,1034643,28,19971,-71
2022-04-08 15:11:35,9.23,9.23,9.23,100.00,1032658,28,20431,-70
2022-04-08 15:12:06,9.24,9.24,9.24,100.00,1031739,28,20282,-70
2022-04-08 15:12:36,9.19,9.19,9.19,100.00,1025775,28,19922,-69
2022-04-08 15:13:07,9.17,9.17,9.17,100.00,1022127,28,19910,-70
2022-04-08 15:13:37,9.14,9.14,9.14,100.00,1024589,28,19921,-70
2022-04-08 15:14:07,9.06,9.06,9.06,100.00,1026401,28,19921,-70
2022-04-08 15:14:38,9.05,9.05,9.05,100.00,1033975,28,19917,-69
2022-04-08 15:15:08,9.08,9.08,9.08,100.00,1029189,28,19922,-70
2022-04-08 15:15:39,9.03,9.03,9.03,100.00,1030244,28,19929,-70
2022-04-08 15:16:12,9.07,9.07,9.07,100.00,1032167,28,20556,-71
2022-04-08 15:16:42,9.08,9.08,9.08,100.00,1032109,28,19945,-67
2022-04-08 15:17:12,9.12,9.12,9.12,100.00,1032779,28,20054,-70
2022-04-08 15:17:43,8.88,8.88,8.88,100.00,1034729,28,20008,-70
2022-04-08 15:18:13,9.06,9.06,9.06,100.00,1033186,28,19917,-71
2022-04-08 15:18:43,8.99,8.99,8.99,100.00,1031463,28,19914,-69
2022-04-08 15:19:14,8.99,8.99,8.99,100.00,1034888,28,19917,-70
2022-04-08 15:19:47,8.97,8.97,8.97,100.00,1038808,28,19924,-71
2022-04-08 15:20:18,8.94,8.94,8.94,100.00,1038392,28,19917,-73
2022-04-08 15:20:48,8.96,8.96,8.96,100.00,1038520,28,20414,-70
2022-04-08 15:21:18,8.92,8.92,8.92,100.00,1030494,28,19914,-69
2022-04-08 15:21:51,8.89,8.89,8.89,100.00,1026463,28,19918,-69
2022-04-08 15:22:22,8.87,8.87,8.87,100.00,1025171,28,20040,-71
2022-04-08 15:22:52,8.86,8.86,8.86,100.00,1026329,28,19919,-71
2022-04-08 15:23:23,8.84,8.84,8.84,100.00,1026977,28,20765,-70
2022-04-08 15:23:56,8.85,8.85,8.85,100.00,1031210,28,20420,-69
2022-04-08 15:24:27,8.77,8.77,8.77,100.00,1034366,28,20019,-72
2022-04-08 15:24:57,8.77,8.77,8.77,100.00,1034734,28,19976,-70
2022-04-08 15:25:28,8.74,8.74,8.74,100.00,1034870,28,19913,-69
2022-04-08 15:25:58,8.73,8.73,8.73,100.00,1032373,28,19937,-71
2022-04-08 15:26:29,8.73,8.73,8.73,100.00,1026588,28,19929,-69
2022-04-08 15:26:59,8.75,8.75,8.75,100.00,1030051,28,19922,-69
2022-04-08 15:27:30,8.74,8.74,8.74,100.00,1026290,28,19937,-72
2022-04-08 15:28:00,8.76,8.76,8.76,100.00,1026788,28,19922,-70
2022-04-08 15:28:33,8.77,8.77,8.77,100.00,1026793,28,19972,-69
2022-04-08 15:29:03,8.80,8.80,8.80,100.00,1031285,28,19976,-71
2022-04-08 15:29:34,8.81,8.81,8.81,100.00,1034702,28,19996,-71
2022-04-08 15:30:05,8.76,8.76,8.76,100.00,1034214,28,19967,-71
2022-04-08 15:30:35,8.75,8.75,8.75,100.00,1035606,28,20016,-71
2022-04-08 15:31:06,8.72,8.72,8.72,100.00,1032191,28,20315,-71
2022-04-08 15:31:43,8.73,8.73,8.73,100.00,1034310,28,19937,-70
2022-04-08 15:32:13,8.69,8.69,8.69,100.00,1033925,28,20394,-70
2022-04-08 15:32:44,8.70,8.70,8.70,100.00,1032087,28,19917,-73
2022-04-08 15:33:14,8.73,8.73,8.73,100.00,1029509,28,19917,-69
2022-04-08 15:33:48,8.83,8.83,8.83,100.00,1029509,28,20175,-72
2022-04-08 15:34:18,8.83,8.83,8.83,100.00,1030366,28,19914,-69
2022-04-08 15:34:48,8.81,8.81,8.81,100.00,1027165,28,19965,-70
2022-04-08 15:35:19,8.78,8.78,8.78,100.00,1030739,28,19918,-71
2022-04-08 15:35:49,8.75,8.75,8.75,100.00,1029648,28,19961,-70
2022-04-08 15:36:20,8.80,8.80,8.80,100.00,1022744,28,19918,-70
2022-04-08 15:36:50,8.78,8.78,8.78,100.00,1025770,28,19921,-71
2022-04-08 15:37:20,8.82,8.82,8.82,100.00,1026530,28,19925,-70
2022-04-08 15:37:53,8.61,8.61,8.61,100.00,1030638,28,20667,-70
2022-04-08 15:38:23,8.85,8.85,8.85,100.00,1034759,28,19920,-71
2022-04-08 15:38:54,8.84,8.84,8.84,100.00,1030738,28,19924,-69
2022-04-08 15:39:24,8.92,8.92,8.92,100.00,1035083,28,20276,-69
2022-04-08 15:39:56,8.91,8.91,8.91,100.00,1038948,28,19963,-71
2022-04-08 15:40:29,8.89,8.89,8.89,100.00,1038817,28,19924,-72
2022-04-08 15:40:59,8.98,8.98,8.98,100.00,1038717,28,19913,-70
2022-04-08 15:41:30,9.00,9.00,9.00,100.00,1034728,28,19913,-71
2022-04-08 15:42:00,8.96,8.96,8.96,100.00,1030584,28,19925,-71
2022-04-08 15:42:30,9.07,9.07,9.07,100.00,1026218,28,19921,-68
2022-04-08 15:43:01,9.03,9.03,9.03,100.00,1026217,28,19979,-69
2022-04-08 15:43:31,9.07,9.07,9.07,100.00,1030490,28,20037,-69
2022-04-08 15:44:01,9.12,9.12,9.12,100.00,1030690,28,19945,-71
2022-04-08 15:44:32,9.25,9.25,9.25,100.00,1034584,28,19917,-73
2022-04-08 15:45:02,9.21,9.21,9.21,100.00,1029844,28,19914,-71
2022-04-08 15:45:33,9.19,9.19,9.19,100.00,1028803,28,20410,-70
2022-04-08 15:46:03,9.25,9.25,9.25,100.00,1034479,28,19913,-72
2022-04-08 15:46:35,9.31,9.31,9.31,100.00,1034313,28,20411,-69
2022-04-08 15:47:05,9.42,9.42,9.42,100.00,1032027,28,20465,-72
2022-04-08 15:47:36,9.42,9.42,9.42,100.00,1033165,28,19987,-72
2022-04-08 15:48:07,9.37,9.37,9.37,100.00,1022015,28,19929,-72
2022-04-08 15:48:39,9.45,9.45,9.45,100.00,1022586,28,19926,-70
2022-04-08 15:49:09,9.42,9.42,9.42,100.00,1022866,28,20495,-71
2022-04-08 15:49:39,9.45,9.45,9.45,100.00,1027391,28,19926,-73
2022-04-08 15:50:10,9.41,9.41,9.41,100.00,1036496,28,19920,-70
2022-04-08 15:50:44,9.47,9.47,9.47,100.00,1038322,28,19970,-70
2022-04-08 15:51:14,9.46,9.46,9.46,100.00,1038228,28,20388,-72
2022-04-08 15:51:44,9.47,9.47,9.47,100.00,1033212,28,19944,-71
2022-04-08 15:52:14,9.61,9.61,9.61,100.00,1034227,28,19940,-72
2022-04-08 15:52:45,9.59,9.59,9.59,100.00,1029916,28,19928,-73
2022-04-08 15:53:15,9.57,9.57,9.57,100.00,1034811,28,19940,-71
2022-04-08 15:53:45,9.55,9.55,9.55,100.00,1034496,28,20511,-71
2022-04-08 15:54:16,9.60,9.60,9.60,100.00,1030678,28,20254,-70
2022-04-08 15:54:51,9.60,9.60,9.60,100.00,1033089,28,20513,-71
2022-04-08 15:55:21,9.58,9.58,9.58,100.00,1031440,28,20008,-71
2022-04-08 15:55:52,9.61,9.61,9.61,100.00,1034606,28,19921,-69
2022-04-08 15:56:22,9.63,9.63,9.63,100.00,1030139,28,20572,-72
2022-04-08 15:56:52,9.64,9.64,9.64,100.00,1029812,28,19928,-71
2022-04-08 15:57:23,9.75,9.75,9.75,100.00,1030691,28,19926,-70
2022-04-08 15:57:53,9.66,9.66,9.66,100.00,1034354,28,19917,-72
2022-04-08 15:58:24,9.72,9.72,9.72,100.00,1038749,28,20401,-67
2022-04-08 15:58:55,9.77,9.77,9.77,100.00,1038499,28,20019,-71
2022-04-08 15:59:25,9.78,9.78,9.78,100.00,1031635,28,19941,-70
2022-04-08 15:59:58,9.83,9.83,9.83,100.00,1030421,28,20310,-69
2022-04-08 16:00:28,9.85,9.85,9.85,100.00,1026719,28,20744,-71
2022-04-08 16:01:01,9.94,9.94,9.94,100.00,1027071,28,19922,-73
2022-04-08 16:01:32,9.95,9.95,9.95,100.00,1031823,28,19921,-72
2022-04-08 16:02:02,9.95,9.95,9.95,100.00,1034754,28,20279,-71
2022-04-08 16:02:32,9.94,9.94,9.94,100.00,1034593,28,20385,-69
2022-04-08 16:03:03,9.98,9.98,9.98,100.00,1030674,28,19910,-73
2022-04-08 16:03:33,10.01,10.01,10.01,100.00,1034900,28,19928,-70
2022-04-08 16:04:06,10.06,10.06,10.06,100.00,1026388,28,20376,-66
2022-04-08 16:04:37,10.13,10.13,10.13,100.00,1022865,28,19921,-71
2022-04-08 16:05:07,10.18,10.18,10.18,100.00,1025394,28,19960,-71
2022-04-08 16:05:38,10.11,10.11,10.11,100.00,1030285,28,19925,-70
2022-04-08 16:06:08,10.08,10.08,10.08,100.00,1032057,28,19944,-72
2022-04-08 16:06:39,10.11,10.11,10.11,100.00,1037822,28,19940,-68
2022-04-08 16:07:09,10.16,10.16,10.16,100.00,1033964,28,20081,-71
2022-04-08 16:07:43,10.20,10.20,10.20,100.00,1034557,28,19935,-69
2022-04-08 16:08:14,10.36,10.36,10.36,100.00,1034229,28,19927,-69
2022-04-08 16:08:44,10.38,10.38,10.38,100.00,1038718,28,19917,-68
2022-04-08 16:09:16,10.43,10.43,10.43,100.00,1038843,28,20738,-69
2022-04-08 16:09:47,10.40,10.40,10.40,100.00,1034489,28,19917,-72
2022-04-08 16:10:17,10.37,10.37,10.37,100.00,1030406,28,20004,-71
2022-04-08 16:10:48,10.36,10.36,10.36,100.00,1027063,28,19922,-70
2022-04-08 16:11:21,10.29,10.29,10.29,100.00,1030926,28,20012,-71
2022-04-08 16:11:51,10.31,10.31,10.31,100.00,1030592,28,19913,-70
2022-04-08 16:12:21,10.34,10.34,10.34,100.00,1026745,28,19918,-71
2022-04-08 16:12:52,10.34,10.34,10.34,100.00,1026681,28,19910,-69
2022-04-08 16:13:25,10.44,10.44,10.44,100.00,1029694,28,20793,-71
2022-04-08 16:13:55,10.40,10.40,10.40,100.00,1029247,28,19915,-71
2022-04-08 16:14:28,10.37,10.37,10.37,100.00,1026575,28,20016,-72
2022-04-08 16:15:00,10.39,10.39,10.39,100.00,1028910,28,20635,-71
2022-04-08 16:15:30,10.37,10.37,10.37,100.00,1029736,28,19976,-70
2022-04-08 16:16:01,10.44,10.44,10.44,100.00,1026810,28,20009,-70
2022-04-08 16:16:32,10.49,10.49,10.49,100.00,1028530,28,20549,-72
2022-04-08 16:17:02,10.57,10.57,10.57,100.00,1033428,28,19992,-70
2022-04-08 16:17:33,10.56,10.56,10.56,100.00,1034637,28,19928,-70
2022-04-08 16:18:05,10.65,10.65,10.65,100.00,1034654,28,19928,-72
2022-04-08 16:18:39,10.67,10.67,10.67,100.00,1029060,28,19922,-72
2022-04-08 16:19:09,10.74,10.74,10.74,100.00,1030097,28,19906,-72
2022-04-08 16:19:43,10.81,10.81,10.81,100.00,1033358,28,19918,-72
2022-04-08 16:20:17,10.83,10.83,10.83,100.00,1035929,28,19918,-69
2022-04-08 16:20:47,10.81,10.81,10.81,100.00,1034394,28,19975,-73
2022-04-08 16:21:18,10.81,10.81,10.81,100.00,1030608,28,20394,-70
2022-04-08 16:21:49,10.80,10.80,10.80,100.00,1031163,28,19914,-69
2022-04-08 16:22:19,10.78,10.78,10.78,100.00,1037553,28,19928,-69
2022-04-08 16:22:49,10.84,10.84,10.84,100.00,1037072,28,19921,-72
2022-04-08 16:23:20,10.87,10.87,10.87,100.00,1038981,28,20322,-72
2022-04-08 16:23:50,10.87,10.87,10.87,100.00,1030742,28,19921,-69
2022-04-08 16:24:20,10.93,10.93,10.93,100.00,1034737,28,19945,-70
2022-04-08 16:24:55,10.93,10.93,10.93,100.00,1034596,28,19925,-69
2022-04-08 16:25:25,10.97,10.97,10.97,100.00,1034976,28,20616,-70
2022-04-08 16:25:55,11.04,11.04,11.04,100.00,1038485,28,19921,-70
2022-04-08 16:26:26,11.01,11.01,11.01,100.00,1034529,28,19921,-72
2022-04-08 16:26:56,11.01,11.01,11.01,100.00,1029721,28,20649,-71
2022-04-08 16:27:27,11.03,11.03,11.03,100.00,1028977,28,19918,-70
2022-04-08 16:27:57,11.04,11.04,11.04,100.00,1027445,28,19918,-70
2022-04-08 16:28:27,11.10,11.10,11.10,100.00,1032339,28,20540,-73
2022-04-08 16:29:00,11.06,11.06,11.06,100.00,1037558,28,19913,-71
2022-04-08 16:29:31,11.08,11.08,11.08,100.00,1037215,28,19968,-71
2022-04-08 16:30:01,11.07,11.07,11.07,100.00,1034019,28,20445,-70
2022-04-08 16:30:32,11.09,11.09,11.09,100.00,1026660,28,20050,-70
2022-04-08 16:31:02,11.11,11.11,11.11,100.00,1021852,28,20126,-71
2022-04-08 16:31:33,11.11,11.11,11.11,100.00,1029622,28,19921,-69
2022-04-08 16:32:04,11.06,11.06,11.06,100.00,1028835,28,19994,-71
2022-04-08 16:32:34,11.04,11.04,11.04,100.00,1025025,28,19921,-72
2022-04-08 16:33:07,11.04,11.04,11.04,100.00,1034084,28,19910,-73
2022-04-08 16:33:38,11.07,11.07,11.07,100.00,1034792,28,19948,-70
2022-04-08 16:34:08,11.11,11.11,11.11,100.00,1031347,28,19917,-69
2022-04-08 16:34:38,11.19,11.19,11.19,100.00,1021183,29,19914,-69
2022-04-08 16:35:09,11.22,11.22,11.22,100.00,1022337,28,19985,-73
2022-04-08 16:35:39,11.25,11.25,11.25,100.00,1030470,28,19940,-70
2022-04-08 16:36:09,11.28,11.28,11.28,100.00,1029298,28,20511,-69
2022-04-08 16:36:42,11.35,11.35,11.35,100.00,1025700,28,19914,-68
2022-04-08 16:37:13,11.37,11.37,11.37,100.00,1025759,28,19918,-72
2022-04-08 16:37:43,11.36,11.36,11.36,100.00,1027131,28,20381,-71
2022-04-08 16:38:13,11.36,11.36,11.36,100.00,1030264,28,19920,-68
2022-04-08 16:38:44,11.37,11.37,11.37,100.00,1030267,28,19914,-70
2022-04-08 16:39:14,11.41,11.41,11.41,100.00,1034410,28,20012,-70
2022-04-08 16:39:46,11.40,11.40,11.40,100.00,1030295,28,19969,-73
2022-04-08 16:40:16,11.38,11.38,11.38,100.00,1030434,28,20598,-72
2022-04-08 16:40:46,11.46,11.46,11.46,100.00,1033419,28,19941,-73
2022-04-08 16:41:17,11.49,11.49,11.49,100.00,1030339,28,19964,-72
2022-04-08 16:41:47,11.51,11.51,11.51,100.00,1030578,28,19910,-71
2022-04-08 16:42:17,11.46,11.46,11.46,100.00,1028563,28,19906,-70
2022-04-08 16:42:48,11.44,11.44,11.44,100.00,1023997,28,19917,-74
2022-04-08 16:43:18,11.42,11.42,11.42,100.00,1022466,28,20399,-70
2022-04-08 16:43:49,11.46,11.46,11.46,100.00,1026399,28,19915,-71
2022-04-08 16:44:20,11.53,11.53,11.53,100.00,1026607,28,19910,-72
2022-04-08 16:44:51,11.55,11.55,11.55,100.00,1026880,28,19910,-71
2022-04-08 16:45:21,11.59,11.59,11.59,100.00,1026860,28,19965,-71
2022-04-08 16:45:51,11.63,11.63,11.63,100.00,1027805,28,20379,-70
2022-04-08 16:46:22,11.62,11.62,11.62,100.00,1030288,28,19910,-71
2022-04-08 16:46:58,11.66,11.66,11.66,100.00,1028544,28,19937,-70
2022-04-08 16:47:28,11.61,11.61,11.61,100.00,1030351,28,20009,-72
2022-04-08 16:47:58,11.64,11.64,11.64,100.00,1028192,28,19914,-70
2022-04-08 16:48:29,11.63,11.63,11.63,100.00,1029769,28,20044,-73
2022-04-08 16:48:59,11.64,11.64,11.64,100.00,1028753,28,19914,-71
2022-04-08 16:49:29,11.66,11.66,11.66,100.00,1029715,28,19917,-71
2022-04-08 16:49:59,11.66,11.66,11.66,100.00,1026587,28,19917,-71
2022-04-08 16:50:30,11.64,11.64,11.64,100.00,1033106,28,19929,-72
2022-04-08 16:51:01,11.67,11.67,11.67,100.00,1034584,28,20319,-71
2022-04-08 16:51:31,11.63,11.63,11.63,100.00,1034556,28,19914,-71
2022-04-08 16:52:02,11.64,11.64,11.64,100.00,1037018,28,19980,-73
2022-04-08 16:52:33,11.65,11.65,11.65,100.00,1034335,28,19917,-72
2022-04-08 16:53:06,11.66,11.66,11.66,100.00,1034117,28,20272,-73
2022-04-08 16:53:37,11.67,11.67,11.67,100.00,1030384,28,20304,-71
2022-04-08 16:54:10,11.62,11.62,11.62,100.00,1027025,28,19921,-70
2022-04-08 16:54:42,11.58,11.58,11.58,100.00,1034433,28,19922,-71
2022-04-08 16:55:12,11.49,11.49,11.49,100.00,1035211,28,19929,-71
2022-04-08 16:55:43,11.41,11.41,11.41,100.00,1035306,28,20000,-70
2022-04-08 16:56:13,11.39,11.39,11.39,100.00,1034578,28,19917,-72
2022-04-08 16:56:43,11.33,11.33,11.33,100.00,1030017,28,19914,-70
2022-04-08 16:57:14,11.35,11.35,11.35,100.00,1030565,28,19988,-71
2022-04-08 16:57:44,11.31,11.31,11.31,100.00,1030229,28,20431,-72
2022-04-08 16:58:14,11.29,11.29,11.29,100.00,1029850,28,20382,-72
2022-04-08 16:58:45,11.28,11.28,11.28,100.00,1025889,28,20395,-72
2022-04-08 16:59:17,11.24,11.24,11.24,100.00,1026901,28,19914,-71
2022-04-08 16:59:48,11.19,11.19,11.19,100.00,1025869,28,20673,-72
2022-04-08 17:00:18,11.16,11.16,11.16,100.00,1019411,29,19915,-72
2022-04-08 17:00:49,11.18,11.18,11.18,100.00,1022374,28,20427,-70
2022-04-08 17:01:19,11.14,11.14,11.14,100.00,1030151,28,19918,-72
2022-04-08 17:01:49,10.89,10.89,10.89,100.00,1027078,28,20135,-71
2022-04-08 17:02:22,11.12,11.12,11.12,100.00,1022509,28,19981,-73
2022-04-08 17:02:56,11.08,11.08,11.08,100.00,1026611,28,20804,-74
2022-04-08 17:03:26,11.03,11.03,11.03,100.00,1023148,28,19953,-73
2022-04-08 17:03:56,11.00,11.00,11.00,100.00,1027265,28,19972,-73
2022-04-08 17:04:27,11.04,11.04,11.04,100.00,1030528,28,19910,-70
2022-04-08 17:04:57,11.05,11.05,11.05,100.00,1025179,28,19922,-72
2022-04-08 17:05:27,11.13,11.13,11.13,100.00,1026496,28,19922,-71
2022-04-08 17:05:58,11.14,11.14,11.14,100.00,1030605,28,19945,-71
2022-04-08 17:06:30,11.12,11.12,11.12,100.00,1034483,28,19992,-71
2022-04-08 17:07:00,11.06,11.06,11.06,100.00,1033689,28,19941,-70
2022-04-08 17:07:33,11.02,11.02,11.02,100.00,1030500,28,19945,-70
2022-04-08 17:08:04,11.01,11.01,11.01,100.00,1030622,28,19918,-71
2022-04-08 17:08:34,11.04,11.04,11.04,100.00,1030868,28,20379,-70
2022-04-08 17:09:07,11.02,11.02,11.02,100.00,1030640,28,19918,-72
2022-04-08 17:09:38,11.01,11.01,11.01,100.00,1026537,28,19914,-71
2022-04-08 17:10:08,11.02,11.02,11.02,100.00,1026641,28,19915,-71
2022-04-08 17:10:41,11.02,11.02,11.02,100.00,1026143,28,20681,-73
2022-04-08 17:11:12,10.99,10.99,10.99,100.00,1030519,28,19922,-71
2022-04-08 17:11:42,10.97,10.97,10.97,100.00,1030603,28,19930,-71
2022-04-08 17:12:13,10.97,10.97,10.97,100.00,1029317,28,19972,-73
2022-04-08 17:12:43,10.94,10.94,10.94,100.00,1034383,28,20402,-71
2022-04-08 17:13:13,10.93,10.93,10.93,100.00,1026546,28,20703,-70
2022-04-08 17:13:45,10.90,10.90,10.90,100.00,1025852,28,19914,-71
2022-04-08 17:14:15,10.97,10.97,10.97,100.00,1026862,28,19924,-71
2022-04-08 17:14:45,10.97,10.97,10.97,100.00,1022828,28,19930,-70
2022-04-08 17:15:16,10.95,10.95,10.95,100.00,1022756,28,19910,-71
2022-04-08 17:15:46,10.95,10.95,10.95,100.00,1029919,28,20431,-69
2022-04-08 17:16:16,10.92,10.92,10.92,100.00,1026596,28,20376,-72
2022-04-08 17:16:46,10.74,10.74,10.74,100.00,1023450,28,19918,-72
2022-04-08 17:17:18,10.92,10.92,10.92,100.00,1024564,28,20001,-73
2022-04-08 17:17:48,10.95,10.95,10.95,100.00,1026817,28,20681,-71
2022-04-08 17:18:19,10.96,10.96,10.96,100.00,1026825,28,19922,-74
2022-04-08 17:18:49,10.92,10.92,10.92,100.00,1029483,28,19913,-73
2022-04-08 17:19:19,10.87,10.87,10.87,100.00,1030870,28,19936,-73
2022-04-08 17:19:50,10.84,10.84,10.84,100.00,1034422,28,20468,-71
2022-04-08 17:20:20,10.80,10.80,10.80,100.00,1030748,28,19922,-71
2022-04-08 17:20:51,10.77,10.77,10.77,100.00,1037851,28,19917,-72
2022-04-08 17:21:22,10.74,10.74,10.74,100.00,1030725,28,19918,-74
2022-04-08 17:21:52,10.76,10.76,10.76,100.00,1030660,28,19922,-72
2022-04-08 17:22:22,10.79,10.79,10.79,100.00,1030123,28,19926,-72
2022-04-08 17:22:53,10.79,10.79,10.79,100.00,1034476,28,19928,-72
2022-04-08 17:23:23,10.78,10.78,10.78,100.00,1037940,28,19918,-73
2022-04-08 17:23:54,10.74,10.74,10.74,100.00,1038266,28,19929,-74
2022-04-08 17:24:28,10.73,10.73,10.73,100.00,1035491,28,19925,-74
2022-04-08 17:24:58,10.70,10.70,10.70,100.00,1034499,28,19961,-72
2022-04-08 17:25:30,10.74,10.74,10.74,100.00,1037830,28,19917,-73
2022-04-08 17:26:03,10.72,10.72,10.72,100.00,1038289,28,19967,-71
2022-04-08 17:26:33,10.57,10.57,10.57,100.00,1030200,28,19921,-72
2022-04-08 17:27:03,10.82,10.82,10.82,100.00,1028164,28,19918,-71
2022-04-08 17:27:34,10.75,10.75,10.75,100.00,1030548,28,20048,-72
2022-04-08 17:28:04,10.69,10.69,10.69,100.00,1030580,28,20295,-71
2022-04-08 17:28:34,10.67,10.67,10.67,100.00,1030609,28,20362,-74
2022-04-08 17:29:05,10.63,10.63,10.63,100.00,1030555,28,20358,-69
2022-04-08 17:29:35,10.59,10.59,10.59,100.00,1030804,28,19921,-71
2022-04-08 17:30:06,10.56,10.56,10.56,100.00,1038937,28,19917,-73
2022-04-08 17:30:36,10.56,10.56,10.56,100.00,1038585,28,19917,-71
2022-04-08 17:31:06,10.46,10.46,10.46,100.00,1036925,28,19921,-70
2022-04-08 17:31:37,10.48,10.48,10.48,100.00,1038370,28,20018,-72
2022-04-08 17:32:07,10.56,10.56,10.56,100.00,1037559,28,20755,-71
2022-04-08 17:32:37,10.48,10.48,10.48,100.00,1032901,28,19925,-72
2022-04-08 17:33:11,10.48,10.48,10.48,100.00,1030045,28,19921,-72
2022-04-08 17:33:41,10.46,10.46,10.46,100.00,1025432,28,19986,-71
2022-04-08 17:34:11,10.49,10.49,10.49,100.00,1022511,28,19933,-73
2022-04-08 17:34:42,10.42,10.42,10.42,100.00,1025509,28,20336,-72
2022-04-08 17:35:12,10.48,10.48,10.48,100.00,1031230,28,19976,-71
2022-04-08 17:35:43,10.49,10.49,10.49,100.00,1034484,28,19921,-74
2022-04-08 17:36:16,10.49,10.49,10.49,100.00,1034430,28,20334,-73
2022-04-08 17:36:47,10.46,10.46,10.46,100.00,1026350,28,20026,-74
2022-04-08 17:37:17,10.42,10.42,10.42,100.00,1025965,28,19922,-71
2022-04-08 17:37:47,10.43,10.43,10.43,100.00,1026956,28,19929,-73
2022-04-08 17:38:18,10.54,10.54,10.54,100.00,1022962,28,19930,-74
2022-04-08 17:38:49,10.48,10.48,10.48,100.00,1026300,28,19922,-71
2022-04-08 17:39:19,10.46,10.46,10.46,100.00,1030747,28,19918,-71
2022-04-08 17:39:52,10.40,10.40,10.40,100.00,1030689,28,19917,-73
2022-04-08 17:40:28,10.34,10.34,10.34,100.00,1034798,28,20023,-72
2022-04-08 17:40:58,10.34,10.34,10.34,100.00,1027779,28,20379,-71
2022-04-08 17:41:29,10.32,10.32,10.32,100.00,1031973,28,19964,-72
2022-04-08 17:41:59,10.31,10.31,10.31,100.00,1034595,28,19928,-71
2022-04-08 17:42:35,10.28,10.28,10.28,100.00,1033049,28,19921,-73
2022-04-08 17:43:07,10.33,10.33,10.33,100.00,1026670,28,20439,-71
2022-04-08 17:43:38,10.32,10.32,10.32,100.00,1022819,29,19918,-73
2022-04-08 17:44:08,10.30,10.30,10.30,100.00,1024944,28,20013,-72
2022-04-08 17:44:39,10.29,10.29,10.29,100.00,1027356,28,19928,-72
2022-04-08 17:45:10,10.31,10.31,10.31,100.00,1026600,28,19918,-75
2022-04-08 17:45:40,10.29,10.29,10.29,100.00,1022786,29,19918,-73
2022-04-08 17:46:10,10.11,10.11,10.11,100.00,1022759,28,20859,-70
2022-04-08 17:46:41,10.28,10.28,10.28,100.00,1030407,28,19917,-70
2022-04-08 17:47:15,10.31,10.31,10.31,100.00,1030478,28,19926,-72
2022-04-08 17:47:45,10.34,10.34,10.34,100.00,1032724,28,20017,-70
2022-04-08 17:48:16,10.34,10.34,10.34,100.00,1026648,28,19924,-74
2022-04-08 17:48:46,10.32,10.32,10.32,100.00,1034652,28,19949,-71
2022-04-08 17:49:16,10.36,10.36,10.36,100.00,1033728,28,19926,-71
2022-04-08 17:49:47,10.36,10.36,10.36,100.00,1034824,28,20386,-73
2022-04-08 17:50:17,10.40,10.40,10.40,100.00,1030470,28,19952,-71
2022-04-08 17:50:47,10.41,10.41,10.41,100.00,1034880,28,20362,-72
2022-04-08 17:51:18,10.40,10.40,10.40,100.00,1022431,28,20065,-71
2022-04-08 17:51:48,10.37,10.37,10.37,100.00,1022678,29,20435,-73
2022-04-08 17:52:18,10.29,10.29,10.29,100.00,1023132,28,19919,-73
2022-04-08 17:52:49,10.33,10.33,10.33,100.00,1026392,28,19922,-69
2022-04-08 17:53:20,10.31,10.31,10.31,100.00,1034946,28,19921,-72
2022-04-08 17:53:50,10.24,10.24,10.24,100.00,1030483,28,19961,-73
2022-04-08 17:54:20,10.21,10.21,10.21,100.00,1034765,28,20011,-73
2022-04-08 17:54:53,10.20,10.20,10.20,100.00,1034796,28,19933,-70
2022-04-08 17:55:27,10.17,10.17,10.17,100.00,1035277,28,19967,-71
2022-04-08 17:55:58,10.13,10.13,10.13,100.00,1038733,28,20551,-72
2022-04-08 17:56:29,10.11,10.11,10.11,100.00,1033409,28,20466,-72
2022-04-08 17:56:59,10.23,10.23,10.23,100.00,1034809,28,20724,-73
2022-04-08 17:57:29,10.16,10.16,10.16,100.00,1034573,28,19922,-71
2022-04-08 17:58:00,10.19,10.19,10.19,100.00,1025629,28,19918,-71
2022-04-08 17:58:33,10.20,10.20,10.20,100.00,1029746,28,20072,-73
2022-04-08 17:59:03,10.14,10.14,10.14,100.00,1027028,28,20759,-70
2022-04-08 17:59:33,10.21,10.21,10.21,100.00,1031364,28,19928,-71
2022-04-08 18:00:04,10.24,10.24,10.24,100.00,1038564,28,19920,-71
2022-04-08 18:00:35,10.26,10.26,10.26,100.00,1039164,28,20012,-71
2022-04-08 18:01:05,10.22,10.22,10.22,100.00,1030173,28,19918,-73
2022-04-08 18:01:35,10.18,10.18,10.18,100.00,1026386,28,19926,-73
2022-04-08 18:02:06,10.13,10.13,10.13,100.00,1026497,28,20020,-72
2022-04-08 18:02:36,10.07,10.07,10.07,100.00,1022426,28,19922,-72
2022-04-08 18:03:08,10.03,10.03,10.03,100.00,1028873,28,20809,-71
2022-04-08 18:03:39,10.10,10.10,10.10,100.00,1030853,28,19917,-74
2022-04-08 18:04:09,10.12,10.12,10.12,100.00,1026505,28,19961,-73
2022-04-08 18:04:41,10.23,10.23,10.23,100.00,1030615,28,20004,-72
2022-04-08 18:05:11,10.20,10.20,10.20,100.00,1030676,28,19968,-72
2022-04-08 18:05:42,10.17,10.17,10.17,100.00,1026816,28,20331,-72
2022-04-08 18:06:13,10.27,10.27,10.27,100.00,1022656,29,19993,-71
2022-04-08 18:06:44,10.32,10.32,10.32,100.00,1025425,28,20707,-69
2022-04-08 18:07:14,10.26,10.26,10.26,100.00,1022515,28,19925,-73
2022-04-08 18:07:45,10.20,10.20,10.20,100.00,1026782,28,19922,-70
2022-04-08 18:08:15,10.17,10.17,10.17,100.00,1026567,28,19926,-75
2022-04-08 18:08:45,10.10,10.10,10.10,100.00,1026118,28,20544,-74
2022-04-08 18:09:16,10.05,10.05,10.05,100.00,1025058,28,20442,-72
2022-04-08 18:09:46,10.15,10.15,10.15,100.00,1026243,28,19957,-70
2022-04-08 18:10:17,10.20,10.20,10.20,100.00,1026721,28,19946,-71
2022-04-08 18:10:47,10.20,10.20,10.20,100.00,1030701,28,20335,-71
2022-04-08 18:11:17,10.17,10.17,10.17,100.00,1022411,28,19922,-72
2022-04-08 18:11:48,10.14,10.14,10.14,100.00,1022546,29,19914,-74
2022-04-08 18:12:19,10.12,10.12,10.12,100.00,1021763,28,19918,-71
2022-04-08 18:12:49,10.17,10.17,10.17,100.00,1030597,28,19918,-72
2022-04-08 18:13:20,10.19,10.19,10.19,100.00,1038714,28,19924,-71
2022-04-08 18:13:56,10.14,10.14,10.14,100.00,1034516,28,19949,-72
2022-04-08 18:14:26,10.07,10.07,10.07,100.00,1034947,28,19943,-70
2022-04-08 18:14:59,10.10,10.10,10.10,100.00,1026114,28,19918,-72
2022-04-08 18:15:29,10.10,10.10,10.10,100.00,1026654,28,19941,-74
2022-04-08 18:16:00,10.08,10.08,10.08,100.00,1022970,28,20705,-73
2022-04-08 18:16:30,10.11,10.11,10.11,100.00,1026818,28,19918,-73
2022-04-08 18:17:04,10.08,10.08,10.08,100.00,1029991,28,19913,-70
2022-04-08 18:17:34,10.12,10.12,10.12,100.00,1030802,28,19918,-74
2022-04-08 18:18:05,10.10,10.10,10.10,100.00,1030216,28,19914,-73
2022-04-08 18:18:35,10.11,10.11,10.11,100.00,1029165,28,19914,-72
2022-04-08 18:19:05,10.06,10.06,10.06,100.00,1034064,28,20033,-72
2022-04-08 18:19:36,10.07,10.07,10.07,100.00,1034436,28,19921,-71
2022-04-08 18:20:06,10.04,10.04,10.04,100.00,1034319,28,19956,-74
2022-04-08 18:20:37,10.06,10.06,10.06,100.00,1031798,28,19929,-71
2022-04-08 18:21:08,10.07,10.07,10.07,100.00,1034504,28,19913,-70
2022-04-08 18:21:38,10.24,10.24,10.24,100.00,1033868,28,19925,-71
2022-04-08 18:22:19,10.21,10.21,10.21,100.00,1030499,28,19949,-73
2022-04-08 18:22:49,10.21,10.21,10.21,100.00,1029999,28,20293,-71
2022-04-08 18:23:24,10.20,10.20,10.20,100.00,1031769,28,19914,-72
2022-04-08 18:23:54,10.21,10.21,10.21,100.00,1030456,28,19925,-69
2022-04-08 18:24:24,10.28,10.28,10.28,100.00,1030036,28,19953,-71
2022-04-08 18:24:55,10.28,10.28,10.28,100.00,1032739,28,19968,-71
2022-04-08 18:25:26,10.22,10.22,10.22,100.00,1026333,28,20457,-74
2022-04-08 18:25:56,10.19,10.19,10.19,100.00,1030316,28,19964,-74
2022-04-08 18:26:26,10.28,10.28,10.28,100.00,1029253,28,19914,-74
2022-04-08 18:27:00,10.26,10.26,10.26,100.00,1029419,28,19921,-73
2022-04-08 18:27:30,10.25,10.25,10.25,100.00,1037006,28,20353,-70
2022-04-08 18:28:05,10.29,10.29,10.29,100.00,1036186,28,19921,-72
2022-04-08 18:28:35,10.28,10.28,10.28,100.00,1034397,28,20660,-72
2022-04-08 18:29:06,10.28,10.28,10.28,100.00,1033809,28,20287,-71
2022-04-08 18:29:39,10.29,10.29,10.29,100.00,1038412,28,19917,-71
2022-04-08 18:30:11,10.34,10.34,10.34,100.00,1038149,28,20196,-71
2022-04-08 18:30:41,10.31,10.31,10.31,100.00,1038318,28,19924,-72
2022-04-08 18:31:12,10.30,10.30,10.30,100.00,1034037,28,19944,-72
2022-04-08 18:31:42,10.28,10.28,10.28,100.00,1026114,28,20044,-72
2022-04-08 18:32:13,10.34,10.34,10.34,100.00,1022472,28,20012,-71
2022-04-08 18:32:43,10.34,10.34,10.34,100.00,1021797,28,19927,-73
2022-04-08 18:33:13,10.35,10.35,10.35,100.00,1026412,28,19968,-71
2022-04-08 18:33:44,10.30,10.30,10.30,100.00,1029267,28,20446,-72
2022-04-08 18:34:14,10.30,10.30,10.30,100.00,1028701,28,19918,-72
2022-04-08 18:34:44,10.28,10.28,10.28,100.00,1026075,28,19922,-73
2022-04-08 18:35:15,10.31,10.31,10.31,100.00,1026564,28,19918,-73
2022-04-08 18:35:45,10.33,10.33,10.33,100.00,1026443,28,19924,-72
2022-04-08 18:36:15,10.34,10.34,10.34,100.00,1026189,28,19926,-71
2022-04-08 18:36:46,10.33,10.33,10.33,100.00,1025950,28,19973,-69
2022-04-08 18:37:16,10.37,10.37,10.37,100.00,1026565,28,20387,-72
2022-04-08 18:37:46,10.36,10.36,10.36,100.00,1029777,28,19918,-71
2022-04-08 18:38:17,10.43,10.43,10.43,100.00,1032124,28,20031,-72
2022-04-08 18:38:47,10.44,10.44,10.44,100.00,1029109,28,19929,-71
2022-04-08 18:39:17,10.42,10.42,10.42,100.00,1023364,28,20408,-73
2022-04-08 18:39:48,10.41,10.41,10.41,100.00,1026346,28,19980,-72
2022-04-08 18:40:21,10.40,10.40,10.40,100.00,1025739,28,19922,-73
2022-04-08 18:40:52,10.41,10.41,10.41,100.00,1030702,28,19922,-73
2022-04-08 18:41:25,10.35,10.35,10.35,100.00,1034387,28,19921,-72
2022-04-08 18:41:55,10.26,10.26,10.26,100.00,1031154,28,19941,-72
2022-04-08 18:42:25,10.22,10.22,10.22,100.00,1030018,28,19932,-73
2022-04-08 18:42:56,10.13,10.13,10.13,100.00,1031606,28,19924,-71
2022-04-08 18:43:27,10.07,10.07,10.07,100.00,1034377,28,19960,-72
2022-04-08 18:43:57,9.99,9.99,9.99,100.00,1026171,28,19922,-69
2022-04-08 18:44:32,9.99,9.99,9.99,100.00,1023998,28,19926,-72
2022-04-08 18:45:03,10.02,10.02,10.02,100.00,1030900,28,19929,-73
2022-04-08 18:45:37,10.01,10.01,10.01,100.00,1031850,28,19984,-72
2022-04-08 18:46:13,9.97,9.97,9.97,100.00,1037228,28,19928,-72
2022-04-08 18:46:43,10.00,10.00,10.00,100.00,1035510,28,19921,-72
2022-04-08 18:47:14,9.99,9.99,9.99,100.00,1038500,28,20291,-72
2022-04-08 18:47:44,9.94,9.94,9.94,100.00,1030372,28,20412,-72
2022-04-08 18:48:15,9.90,9.90,9.90,100.00,1030210,28,19969,-71
2022-04-08 18:48:46,9.91,9.91,9.91,100.00,1030501,28,20351,-70
2022-04-08 18:49:17,9.90,9.90,9.90,100.00,1026673,28,19922,-71
2022-04-08 18:49:47,9.88,9.88,9.88,100.00,1037981,28,19992,-72
2022-04-08 18:50:18,9.88,9.88,9.88,100.00,1030263,28,19929,-72
2022-04-08 18:50:48,9.90,9.90,9.90,100.00,1022219,28,20443,-73
2022-04-08 18:51:18,9.89,9.89,9.89,100.00,1028549,28,19925,-71
2022-04-08 18:51:49,9.83,9.83,9.83,100.00,1026935,28,19918,-74
2022-04-08 18:52:19,9.82,9.82,9.82,100.00,1022638,28,20660,-71
2022-04-08 18:52:49,9.84,9.84,9.84,100.00,1015256,28,20579,-72
2022-04-08 18:53:20,9.80,9.80,9.80,100.00,1022302,28,20579,-73
2022-04-08 18:53:50,9.77,9.77,9.77,100.00,1026470,28,20042,-72
2022-04-08 18:54:20,9.66,9.66,9.66,100.00,1030279,28,19914,-71
2022-04-08 18:54:51,9.57,9.57,9.57,100.00,1034234,28,19944,-72
2022-04-08 18:55:27,9.43,9.43,9.43,100.00,1030426,28,19970,-72
2022-04-08 18:56:00,9.27,9.27,9.27,100.00,1031103,28,19940,-73
2022-04-08 18:56:31,9.24,9.24,9.24,100.00,1030096,28,19925,-70
2022-04-08 18:57:04,9.18,9.18,9.18,100.00,1032050,28,19926,-69
2022-04-08 18:57:36,9.15,9.15,9.15,100.00,1030122,28,19921,-70
2022-04-08 18:58:06,9.09,9.09,9.09,100.00,1026997,28,19916,-71
2022-04-08 18:58:37,9.04,9.04,9.04,100.00,1022130,28,19922,-72
2022-04-08 18:59:07,8.94,8.94,8.94,100.00,1026314,28,20658,-70
2022-04-08 18:59:38,8.89,8.89,8.89,100.00,1029753,28,20317,-72
2022-04-08 19:00:09,8.92,8.92,8.92,100.00,1032209,28,20001,-73
2022-04-08 19:00:40,8.88,8.88,8.88,100.00,1038395,28,19913,-70
2022-04-08 19:01:10,8.83,8.83,8.83,100.00,1029958,28,20411,-70
2022-04-08 19:01:40,8.76,8.76,8.76,100.00,1030257,28,19928,-69
2022-04-08 19:02:11,8.77,8.77,8.77,100.00,1026383,28,19937,-70
2022-04-08 19:02:44,8.78,8.78,8.78,100.00,1030501,28,20590,-70
2022-04-08 19:03:18,8.77,8.77,8.77,100.00,1030722,28,20751,-69
2022-04-08 19:03:48,8.74,8.74,8.74,100.00,1023525,28,19910,-71
2022-04-08 19:04:18,8.64,8.64,8.64,100.00,1031107,28,20904,-70
2022-04-08 19:04:48,8.57,8.57,8.57,100.00,1033936,28,19917,-68
2022-04-08 19:05:22,8.50,8.50,8.50,100.00,1027761,28,20403,-71
2022-04-08 19:05:52,8.49,8.49,8.49,100.00,1034477,28,19956,-69
2022-04-08 19:06:22,8.53,8.53,8.53,100.00,1034602,28,19959,-69
2022-04-08 19:06:53,8.51,8.51,8.51,100.00,1034171,28,19925,-69
2022-04-08 19:07:24,8.48,8.48,8.48,100.00,1038369,28,19924,-68
2022-04-08 19:07:54,8.43,8.43,8.43,100.00,1038833,28,20379,-70
2022-04-08 19:08:27,8.43,8.43,8.43,100.00,1038497,28,19925,-71
2022-04-08 19:08:57,8.41,8.41,8.41,100.00,1038551,28,20429,-70
2022-04-08 19:09:33,8.40,8.40,8.40,100.00,1030149,28,20013,-69
2022-04-08 19:10:03,8.36,8.36,8.36,100.00,1034413,28,20059,-71
2022-04-08 19:10:34,8.33,8.33,8.33,100.00,1030177,28,20814,-72
2022-04-08 19:11:07,8.29,8.29,8.29,100.00,1027876,28,19910,-70
2022-04-08 19:11:37,8.26,8.26,8.26,100.00,1026084,28,19914,-73
2022-04-08 19:12:08,8.29,8.29,8.29,100.00,1026507,28,19929,-71
2022-04-08 19:12:38,8.37,8.37,8.37,100.00,1023044,28,19922,-70
2022-04-08 19:13:08,8.43,8.43,8.43,100.00,1026719,28,19918,-68
2022-04-08 19:13:39,8.35,8.35,8.35,100.00,1026330,28,19924,-68
2022-04-08 19:14:12,8.38,8.38,8.38,100.00,1022428,28,19914,-68
2022-04-08 19:14:42,8.35,8.35,8.35,100.00,1022241,29,19918,-73
2022-04-08 19:15:13,8.29,8.29,8.29,100.00,1022569,28,19915,-72
2022-04-08 19:15:43,8.24,8.24,8.24,100.00,1022391,28,19922,-68
2022-04-08 19:16:14,8.33,8.33,8.33,100.00,1022561,29,19929,-68
2022-04-08 19:16:51,8.40,8.40,8.40,100.00,1021922,28,19925,-71
2022-04-08 19:17:21,8.50,8.50,8.50,100.00,1027533,28,19923,-72
2022-04-08 19:17:52,8.45,8.45,8.45,100.00,1028461,28,19925,-70
2022-04-08 19:18:22,8.37,8.37,8.37,100.00,1030872,28,19921,-71
2022-04-08 19:18:53,8.37,8.37,8.37,100.00,1022928,28,20682,-70
2022-04-08 19:19:24,8.47,8.47,8.47,100.00,1022583,28,20277,-69
2022-04-08 19:19:54,8.56,8.56,8.56,100.00,1026650,28,20811,-71
2022-04-08 19:20:24,8.55,8.55,8.55,100.00,1030416,28,19932,-72
2022-04-08 19:20:57,8.47,8.47,8.47,100.00,1026579,28,19918,-71
2022-04-08 19:21:28,8.38,8.38,8.38,100.00,1026877,28,20332,-70
2022-04-08 19:21:58,8.47,8.47,8.47,100.00,1022395,28,19914,-71
2022-04-08 19:22:29,8.43,8.43,8.43,100.00,1018628,29,19961,-71
2022-04-08 19:22:59,8.43,8.43,8.43,100.00,1018756,29,19939,-72
2022-04-08 19:23:29,8.35,8.35,8.35,100.00,1018696,28,20913,-72
2022-04-08 19:24:00,8.31,8.31,8.31,100.00,1027907,28,20759,-71
2022-04-08 19:24:30,8.27,8.27,8.27,100.00,1030241,28,19973,-70
2022-04-08 19:25:04,8.29,8.29,8.29,100.00,1030366,28,19917,-72
2022-04-08 19:25:34,8.34,8.34,8.34,100.00,1029698,28,19924,-72
2022-04-08 19:26:05,8.26,8.26,8.26,100.00,1030344,28,19936,-71
2022-04-08 19:26:35,8.23,8.23,8.23,100.00,1026947,28,20458,-72
2022-04-08 19:27:06,8.31,8.31,8.31,100.00,1030338,28,19920,-68
2022-04-08 19:27:36,8.27,8.27,8.27,100.00,1032428,28,19913,-70
2022-04-08 19:28:10,8.23,8.23,8.23,100.00,1034505,28,20808,-70
2022-04-08 19:28:43,8.21,8.21,8.21,100.00,1033472,28,20000,-69
2022-04-08 19:29:16,8.21,8.21,8.21,100.00,1025164,28,19938,-69
2022-04-08 19:29:46,8.29,8.29,8.29,100.00,1029142,28,19918,-71
2022-04-08 19:30:17,8.23,8.23,8.23,100.00,1031534,28,19914,-72
2022-04-08 19:30:47,8.17,8.17,8.17,100.00,1035071,28,19918,-71
2022-04-08 19:31:18,8.18,8.18,8.18,100.00,1038635,28,20449,-71
2022-04-08 19:31:49,8.16,8.16,8.16,100.00,1038482,28,20318,-71
2022-04-08 19:32:20,8.14,8.14,8.14,100.00,1034402,28,19917,-69
2022-04-08 19:32:51,8.12,8.12,8.12,100.00,1034293,28,19977,-73
2022-04-08 19:33:22,8.18,8.18,8.18,100.00,1034590,28,19978,-71
2022-04-08 19:33:52,8.11,8.11,8.11,100.00,1033799,28,20068,-71
2022-04-08 19:34:25,8.08,8.08,8.08,100.00,1033079,28,20016,-71
2022-04-08 19:34:56,8.08,8.08,8.08,100.00,1038379,28,19917,-70
2022-04-08 19:35:26,8.03,8.03,8.03,100.00,1038572,28,19917,-75
2022-04-08 19:35:57,8.09,8.09,8.09,100.00,1030052,28,19918,-71
2022-04-08 19:36:27,8.03,8.03,8.03,100.00,1034012,28,20398,-68
2022-04-08 19:36:57,8.08,8.08,8.08,100.00,1033796,28,19960,-70
2022-04-08 19:37:28,8.10,8.10,8.10,100.00,1030370,28,19969,-74
2022-04-08 19:37:58,8.04,8.04,8.04,100.00,1038727,28,19913,-72
2022-04-08 19:38:29,8.04,8.04,8.04,100.00,1037996,28,20382,-69
2022-04-08 19:39:00,8.05,8.05,8.05,100.00,1034496,28,19913,-73
2022-04-08 19:39:30,8.07,8.07,8.07,100.00,1030317,28,19946,-71
2022-04-08 19:40:03,8.04,8.04,8.04,100.00,1026219,28,19914,-72
2022-04-08 19:40:34,8.04,8.04,8.04,100.00,1026588,28,19942,-69
2022-04-08 19:41:07,7.98,7.98,7.98,100.00,1030393,28,19914,-73
2022-04-08 19:41:37,7.94,7.94,7.94,100.00,1034148,28,19976,-70
2022-04-08 19:42:07,7.90,7.90,7.90,100.00,1037930,28,19913,-71
2022-04-08 19:42:38,7.87,7.87,7.87,100.00,1029625,28,19929,-70
2022-04-08 19:43:09,7.86,7.86,7.86,100.00,1026377,28,19918,-71
2022-04-08 19:43:42,7.83,7.83,7.83,100.00,1026263,28,19918,-71
2022-04-08 19:44:13,7.78,7.78,7.78,100.00,1027278,28,19926,-70
2022-04-08 19:44:46,7.85,7.85,7.85,100.00,1028556,28,19914,-70
2022-04-08 19:45:16,7.83,7.83,7.83,100.00,1026971,28,19922,-70
2022-04-08 19:45:46,7.86,7.86,7.86,100.00,1026361,28,19953,-71
2022-04-08 19:46:16,7.84,7.84,7.84,100.00,1026252,28,19981,-72
2022-04-08 19:46:47,7.77,7.77,7.77,100.00,1028372,28,20297,-74
2022-04-08 19:47:19,7.75,7.75,7.75,100.00,1029322,28,19917,-72
2022-04-08 19:47:49,7.82,7.82,7.82,100.00,1026146,28,19914,-70
2022-04-08 19:48:19,7.75,7.75,7.75,100.00,1026123,28,19914,-71
2022-04-08 19:48:50,7.73,7.73,7.73,100.00,1025859,28,20592,-68
2022-04-08 19:49:21,7.72,7.72,7.72,100.00,1029186,28,19914,-69
2022-04-08 19:49:53,7.67,7.67,7.67,100.00,1033660,28,20310,-70
2022-04-08 19:50:29,7.70,7.70,7.70,100.00,1030125,28,20367,-69
2022-04-08 19:50:59,7.67,7.67,7.67,100.00,1031342,28,19921,-72
2022-04-08 19:51:30,7.64,7.64,7.64,100.00,1034105,28,19918,-72
2022-04-08 19:52:01,7.65,7.65,7.65,100.00,1035455,28,20441,-71
2022-04-08 19:52:31,7.65,7.65,7.65,100.00,1038379,28,19913,-72
2022-04-08 19:53:02,7.64,7.64,7.64,100.00,1038506,28,19917,-70
2022-04-08 19:53:33,7.72,7.72,7.72,100.00,1036860,28,19924,-68
2022-04-08 19:54:04,7.71,7.71,7.71,100.00,1038373,28,19968,-71
2022-04-08 19:54:34,7.69,7.69,7.69,100.00,1030162,28,19976,-72
2022-04-08 19:55:04,7.66,7.66,7.66,100.00,1029849,28,19925,-69
2022-04-08 19:55:35,7.64,7.64,7.64,100.00,1030314,28,19918,-69
2022-04-08 19:56:05,7.67,7.67,7.67,100.00,1030469,28,19965,-71
2022-04-08 19:56:36,7.68,7.68,7.68,100.00,1034181,28,19933,-72
2022-04-08 19:57:07,7.66,7.66,7.66,100.00,1031288,28,20596,-69
2022-04-08 19:57:37,7.63,7.63,7.63,100.00,1034464,28,19968,-70
2022-04-08 19:58:09,7.68,7.68,7.68,100.00,1031780,28,19917,-72
2022-04-08 19:58:42,7.69,7.69,7.69,100.00,1030326,28,19918,-75
2022-04-08 19:59:13,7.83,7.83,7.83,100.00,1027173,28,20400,-71
2022-04-08 19:59:43,7.76,7.76,7.76,100.00,1028963,28,19918,-72
2022-04-08 20:00:13,7.76,7.76,7.76,100.00,1033965,28,19947,-73
2022-04-08 20:00:44,7.72,7.72,7.72,100.00,1030015,28,20024,-71
2022-04-08 20:01:17,7.71,7.71,7.71,100.00,1026298,28,20376,-71
2022-04-08 20:01:47,7.67,7.67,7.67,100.00,1027052,28,19945,-73
2022-04-08 20:02:20,7.68,7.68,7.68,100.00,1025999,28,19968,-74
2022-04-08 20:02:50,7.67,7.67,7.67,100.00,1026716,28,19922,-72
2022-04-08 20:03:23,7.69,7.69,7.69,100.00,1030426,28,19956,-70
2022-04-08 20:03:53,7.70,7.70,7.70,100.00,1033351,28,19922,-71
2022-04-08 20:04:24,7.69,7.69,7.69,100.00,1034353,28,19956,-72
2022-04-08 20:04:54,7.67,7.67,7.67,100.00,1034308,28,19971,-72
2022-04-08 20:05:24,7.66,7.66,7.66,100.00,1022041,28,19922,-69
2022-04-08 20:05:55,7.62,7.62,7.62,100.00,1018551,29,19966,-69
2022-04-08 20:06:25,7.59,7.59,7.59,100.00,1022438,28,19918,-73
2022-04-08 20:06:55,7.57,7.57,7.57,100.00,1021706,28,19926,-72
2022-04-08 20:07:26,7.72,7.72,7.72,100.00,1025967,28,20396,-71
2022-04-08 20:07:56,7.74,7.74,7.74,100.00,1030246,28,19998,-74
2022-04-08 20:08:26,7.68,7.68,7.68,100.00,1026224,28,19969,-70
2022-04-08 20:08:57,7.64,7.64,7.64,100.00,1026681,28,19956,-71
2022-04-08 20:09:28,7.61,7.61,7.61,100.00,1029935,28,19930,-70
2022-04-08 20:09:58,7.65,7.65,7.65,100.00,1026235,28,20008,-70
2022-04-08 20:10:28,7.71,7.71,7.71,100.00,1030004,28,19948,-70
2022-04-08 20:10:59,7.75,7.75,7.75,100.00,1030145,28,20391,-69
2022-04-08 20:11:31,7.78,7.78,7.78,100.00,1022355,28,19937,-70
2022-04-08 20:12:02,7.79,7.79,7.79,100.00,1033755,28,19922,-70
2022-04-08 20:12:32,7.84,7.84,7.84,100.00,1030429,28,19961,-71
2022-04-08 20:13:03,7.90,7.90,7.90,100.00,1034316,28,19928,-73
2022-04-08 20:13:34,8.03,8.03,8.03,100.00,1034078,28,20615,-70
2022-04-08 20:14:05,8.05,8.05,8.05,100.00,1037757,28,20007,-69
2022-04-08 20:14:35,8.04,8.04,8.04,100.00,1038781,28,20762,-68
2022-04-08 20:15:08,8.05,8.05,8.05,100.00,1038602,28,19983,-70
2022-04-08 20:15:39,8.10,8.10,8.10,100.00,1038295,28,20000,-72
2022-04-08 20:16:09,8.23,8.23,8.23,100.00,1030008,28,20218,-70
2022-04-08 20:16:39,8.27,8.27,8.27,100.00,1029793,28,19922,-72
2022-04-08 20:17:10,8.35,8.35,8.35,100.00,1029984,28,19925,-71
2022-04-08 20:17:40,8.37,8.37,8.37,100.00,1030379,28,19918,-70
2022-04-08 20:18:10,8.35,8.35,8.35,100.00,1036992,28,19921,-71
2022-04-08 20:18:43,8.47,8.47,8.47,100.00,1032404,28,19922,-69
2022-04-08 20:19:13,8.41,8.41,8.41,100.00,1027357,28,20049,-71
2022-04-08 20:19:44,8.37,8.37,8.37,100.00,1032735,28,19921,-71
2022-04-08 20:20:14,8.32,8.32,8.32,100.00,1034081,28,20323,-72
2022-04-08 20:20:44,8.26,8.26,8.26,100.00,1030209,28,20383,-73
2022-04-08 20:21:16,8.21,8.21,8.21,100.00,1034377,28,19917,-71
2022-04-08 20:21:46,8.19,8.19,8.19,100.00,1033899,28,19969,-71
2022-04-08 20:22:16,8.17,8.17,8.17,100.00,1034076,28,20695,-70
2022-04-08 20:22:47,8.26,8.26,8.26,100.00,1030502,28,19929,-68
2022-04-08 20:23:19,8.23,8.23,8.23,100.00,1039154,28,20459,-72
2022-04-08 20:23:49,8.23,8.23,8.23,100.00,1038152,28,19917,-71
2022-04-08 20:24:19,8.21,8.21,8.21,100.00,1038060,28,20490,-70
2022-04-08 20:24:50,8.20,8.20,8.20,100.00,1038297,28,20417,-70
2022-04-08 20:25:21,8.17,8.17,8.17,100.00,1034347,28,19961,-70
2022-04-08 20:25:51,8.18,8.18,8.18,100.00,1037743,28,19944,-69
2022-04-08 20:26:22,8.15,8.15,8.15,100.00,1033865,28,20496,-68
2022-04-08 20:26:55,8.24,8.24,8.24,100.00,1024083,28,20395,-69
2022-04-08 20:27:25,8.42,8.42,8.42,100.00,1025827,28,19973,-70
2022-04-08 20:27:55,8.37,8.37,8.37,100.00,1022249,28,19914,-70
2022-04-08 20:28:27,8.38,8.38,8.38,100.00,1027558,28,19925,-71
2022-04-08 20:28:57,8.36,8.36,8.36,100.00,1031107,28,20364,-74
2022-04-08 20:29:27,8.39,8.39,8.39,100.00,1033686,28,19928,-71
2022-04-08 20:29:58,8.53,8.53,8.53,100.00,1034501,28,19921,-69
2022-04-08 20:30:28,8.49,8.49,8.49,100.00,1034077,28,19918,-69
2022-04-08 20:30:58,8.48,8.48,8.48,100.00,1038248,28,20015,-72
2022-04-08 20:31:34,8.50,8.50,8.50,100.00,1038286,28,19921,-70
2022-04-08 20:32:05,8.51,8.51,8.51,100.00,1038202,28,19975,-70
2022-04-08 20:32:35,8.50,8.50,8.50,100.00,1033662,28,20008,-70
2022-04-08 20:33:05,8.47,8.47,8.47,100.00,1034024,28,19921,-70
2022-04-08 20:33:36,8.44,8.44,8.44,100.00,1026671,28,20434,-70
2022-04-08 20:34:07,8.49,8.49,8.49,100.00,1026929,28,20402,-70
2022-04-08 20:34:37,8.44,8.44,8.44,100.00,1025895,28,19925,-69
2022-04-08 20:35:08,8.44,8.44,8.44,100.00,1025913,28,19922,-71
2022-04-08 20:35:38,8.40,8.40,8.40,100.00,1034355,28,19939,-71
2022-04-08 20:36:09,8.46,8.46,8.46,100.00,1029584,28,19990,-70
2022-04-08 20:36:39,8.44,8.44,8.44,100.00,1038150,28,19917,-71
2022-04-08 20:37:10,8.43,8.43,8.43,100.00,1033454,28,19996,-72
2022-04-08 20:37:43,8.43,8.43,8.43,100.00,1030437,28,20414,-71
2022-04-08 20:38:13,8.42,8.42,8.42,100.00,1034200,28,20008,-73
2022-04-08 20:38:43,8.20,8.20,8.20,100.00,1031800,28,19918,-72
2022-04-08 20:39:14,8.35,8.35,8.35,100.00,1029924,28,19925,-71
2022-04-08 20:39:45,8.34,8.34,8.34,100.00,1033641,28,19918,-69
2022-04-08 20:40:16,8.43,8.43,8.43,100.00,1034275,28,20019,-70
2022-04-08 20:40:46,8.50,8.50,8.50,100.00,1038144,28,19917,-70
2022-04-08 20:41:17,8.56,8.56,8.56,100.00,1034084,28,20759,-70
2022-04-08 20:41:47,8.56,8.56,8.56,100.00,1030014,28,19925,-69
2022-04-08 20:42:18,8.55,8.55,8.55,100.00,1022109,28,19921,-73
2022-04-08 20:42:48,8.61,8.61,8.61,100.00,1022083,28,20524,-71
2022-04-08 20:43:19,8.68,8.68,8.68,100.00,1026086,28,19914,-70
2022-04-08 20:43:49,8.71,8.71,8.71,100.00,1028687,28,19925,-71
2022-04-08 20:44:20,8.84,8.84,8.84,100.00,1032984,28,19913,-71
2022-04-08 20:44:50,8.92,8.92,8.92,100.00,1026264,28,20001,-70
2022-04-08 20:45:20,8.97,8.97,8.97,100.00,1034209,28,19921,-69
2022-04-08 20:45:51,8.93,8.93,8.93,100.00,1030061,28,20285,-73
2022-04-08 20:46:23,8.91,8.91,8.91,100.00,1030676,28,19913,-71
2022-04-08 20:46:54,8.95,8.95,8.95,100.00,1033258,28,20035,-70
2022-04-08 20:47:27,8.95,8.95,8.95,100.00,1034180,28,20399,-72
2022-04-08 20:47:57,9.06,9.06,9.06,100.00,1037101,28,20026,-71
2022-04-08 20:48:28,9.01,9.01,9.01,100.00,1037908,28,20405,-71
2022-04-08 20:48:58,9.01,9.01,9.01,100.00,1028420,28,20696,-72
2022-04-08 20:49:28,9.14,9.14,9.14,100.00,1027976,28,19918,-69
2022-04-08 20:49:59,9.18,9.18,9.18,100.00,1025892,28,19918,-69
2022-04-08 20:50:29,9.18,9.18,9.18,100.00,1026715,28,19973,-72
2022-04-08 20:50:59,9.19,9.19,9.19,100.00,1034133,28,19914,-71
2022-04-08 20:51:29,9.14,9.14,9.14,100.00,1033694,28,19917,-69
2022-04-08 20:52:00,9.27,9.27,9.27,100.00,1034096,28,19973,-70
2022-04-08 20:52:35,9.45,9.45,9.45,100.00,1029793,28,20702,-71
2022-04-08 20:53:05,9.41,9.41,9.41,100.00,1029991,28,19918,-73
2022-04-08 20:53:38,9.38,9.38,9.38,100.00,1029655,28,19910,-70
2022-04-08 20:54:09,9.35,9.35,9.35,100.00,1030811,28,19906,-72
2022-04-08 20:54:42,9.36,9.36,9.36,100.00,1034191,28,19992,-70
2022-04-08 20:55:12,9.32,9.32,9.32,100.00,1026854,28,20017,-72
2022-04-08 20:55:42,9.44,9.44,9.44,100.00,1026529,28,19918,-73
2022-04-08 20:56:13,9.48,9.48,9.48,100.00,1030250,28,20037,-69
2022-04-08 20:56:47,9.70,9.70,9.70,100.00,1026013,28,19914,-72
2022-04-08 20:57:17,9.79,9.79,9.79,100.00,1030540,28,19914,-74
2022-04-08 20:57:47,9.81,9.81,9.81,100.00,1033591,28,19920,-72
2022-04-08 20:58:18,9.86,9.86,9.86,100.00,1024757,28,19918,-69
2022-04-08 20:58:48,9.86,9.86,9.86,100.00,1022101,28,19981,-71
2022-04-08 20:59:18,9.99,9.99,9.99,100.00,1025839,28,19969,-70
2022-04-08 20:59:49,10.05,10.05,10.05,100.00,1026074,28,20637,-69
2022-04-08 21:00:21,10.11,10.11,10.11,100.00,1029961,28,19922,-71
2022-04-08 21:00:51,10.00,10.00,10.00,100.00,1037853,28,19917,-71
2022-04-08 21:01:22,9.97,9.97,9.97,100.00,1033687,28,20281,-68
2022-04-08 21:01:53,10.07,10.07,10.07,100.00,1029854,28,19918,-70
2022-04-08 21:02:26,10.05,10.05,10.05,100.00,1031046,28,20318,-70
2022-04-08 21:02:57,10.07,10.07,10.07,100.00,1031056,28,20470,-71
2022-04-08 21:03:27,9.93,9.93,9.93,100.00,1026269,28,19953,-71
2022-04-08 21:03:57,9.82,9.82,9.82,100.00,1026644,28,19918,-73
2022-04-08 21:04:30,9.87,9.87,9.87,100.00,1027587,28,20365,-70
2022-04-08 21:05:00,9.84,9.84,9.84,100.00,1030246,28,19918,-70
2022-04-08 21:05:31,9.78,9.78,9.78,100.00,1031164,28,19937,-72
2022-04-08 21:06:02,9.82,9.82,9.82,100.00,1031446,28,20438,-71
2022-04-08 21:06:35,9.80,9.80,9.80,100.00,1031360,28,20441,-70
2022-04-08 21:07:05,9.69,9.69,9.69,100.00,1032422,28,19949,-73
2022-04-08 21:07:35,9.72,9.72,9.72,100.00,1032235,28,19901,-73
2022-04-08 21:08:09,9.80,9.80,9.80,100.00,1036065,28,19932,-72
2022-04-08 21:08:39,9.79,9.79,9.79,100.00,1032264,28,19909,-73
2022-04-08 21:09:10,9.75,9.75,9.75,100.00,1033673,28,20379,-73
2022-04-08 21:09:41,9.67,9.67,9.67,100.00,1035035,28,20446,-71
2022-04-08 21:10:11,9.70,9.70,9.70,100.00,1035498,28,19917,-71
2022-04-08 21:10:44,9.65,9.65,9.65,100.00,1043132,28,19923,-69
2022-04-08 21:11:15,9.63,9.63,9.63,100.00,1038823,28,20012,-69
2022-04-08 21:11:45,9.57,9.57,9.57,100.00,1035184,28,20303,-71
2022-04-08 21:12:15,9.84,9.84,9.84,100.00,1030263,28,20374,-72
2022-04-08 21:12:46,9.82,9.82,9.82,100.00,1030838,28,19914,-74
2022-04-08 21:13:16,9.76,9.76,9.76,100.00,1035099,28,19929,-72
2022-04-08 21:13:47,9.84,9.84,9.84,100.00,1034610,28,19940,-71
2022-04-08 21:14:17,9.80,9.80,9.80,100.00,1034623,28,19910,-70
2022-04-08 21:14:48,9.75,9.75,9.75,100.00,1035002,28,19909,-69
2022-04-08 21:15:18,9.76,9.76,9.76,100.00,1031065,28,19910,-72
2022-04-08 21:15:54,9.70,9.70,9.70,100.00,1038919,28,19910,-69
2022-04-08 21:16:24,9.70,9.70,9.70,100.00,1034605,28,20428,-69
2022-04-08 21:16:55,9.80,9.80,9.80,100.00,1035137,28,19914,-72
2022-04-08 21:17:25,9.81,9.81,9.81,100.00,1038661,28,19909,-69
2022-04-08 21:17:58,9.80,9.80,9.80,100.00,1028135,28,19976,-71
2022-04-08 21:18:29,9.86,9.86,9.86,100.00,1030388,28,19914,-71
2022-04-08 21:18:59,9.87,9.87,9.87,100.00,1031457,28,19909,-68
2022-04-08 21:19:29,9.90,9.90,9.90,100.00,1030719,28,20474,-70
2022-04-08 21:20:00,9.97,9.97,9.97,100.00,1025993,28,19917,-71
2022-04-08 21:20:30,9.90,9.90,9.90,100.00,1026134,28,19996,-71
2022-04-08 21:21:00,10.04,10.04,10.04,100.00,1022858,28,19963,-72
2022-04-08 21:21:31,10.04,10.04,10.04,100.00,1026715,28,19929,-70
2022-04-08 21:22:01,10.00,10.00,10.00,100.00,1030727,28,19946,-70
2022-04-08 21:22:32,9.97,9.97,9.97,100.00,1026518,28,19925,-71
2022-04-08 21:23:03,9.89,9.89,9.89,100.00,1022584,29,20273,-70
2022-04-08 21:23:33,9.93,9.93,9.93,100.00,1026506,28,20032,-70
2022-04-08 21:24:04,9.93,9.93,9.93,100.00,1026396,28,20392,-71
2022-04-08 21:24:34,9.95,9.95,9.95,100.00,1034594,28,19955,-72
2022-04-08 21:25:05,9.91,9.91,9.91,100.00,1038538,28,19921,-69
2022-04-08 21:25:35,9.96,9.96,9.96,100.00,1034434,28,19980,-69
2022-04-08 21:26:11,9.95,9.95,9.95,100.00,1030644,28,19918,-71
2022-04-08 21:26:41,9.97,9.97,9.97,100.00,1037751,28,19924,-71
2022-04-08 21:27:15,9.89,9.89,9.89,100.00,1034387,28,19929,-71
2022-04-08 21:27:45,10.00,10.00,10.00,100.00,1031431,28,20430,-70
2022-04-08 21:28:15,9.99,9.99,9.99,100.00,1029844,28,19922,-73
2022-04-08 21:28:45,10.03,10.03,10.03,100.00,1026959,28,19953,-70
2022-04-08 21:29:16,10.08,10.08,10.08,100.00,1026704,28,19921,-71
2022-04-08 21:29:46,10.17,10.17,10.17,100.00,1034884,28,19917,-74
2022-04-08 21:30:16,10.39,10.39,10.39,100.00,1039093,28,19920,-70
2022-04-08 21:30:48,10.24,10.24,10.24,100.00,1030611,28,19921,-70
2022-04-08 21:31:19,10.12,10.12,10.12,100.00,1030722,28,19928,-72
2022-04-08 21:31:49,10.07,10.07,10.07,100.00,1026661,28,19929,-70
2022-04-08 21:32:19,10.00,10.00,10.00,100.00,1027029,28,19957,-70
2022-04-08 21:32:52,9.95,9.95,9.95,100.00,1029970,28,19922,-69
2022-04-08 21:33:23,9.88,9.88,9.88,100.00,1034358,28,20036,-70
2022-04-08 21:33:53,9.81,9.81,9.81,100.00,1036071,28,19928,-71
2022-04-08 21:34:23,9.76,9.76,9.76,100.00,1032956,28,19930,-70
2022-04-08 21:34:54,9.68,9.68,9.68,100.00,1032960,28,20028,-71
2022-04-08 21:35:24,9.72,9.72,9.72,100.00,1030132,28,19928,-72
2022-04-08 21:35:54,9.68,9.68,9.68,100.00,1030680,28,20790,-74
2022-04-08 21:36:25,9.73,9.73,9.73,100.00,1034037,28,19949,-73
2022-04-08 21:36:55,9.77,9.77,9.77,100.00,1029705,28,19922,-70
2022-04-08 21:37:29,9.82,9.82,9.82,100.00,1028868,28,19918,-73
2022-04-08 21:37:59,9.78,9.78,9.78,100.00,1026197,28,20289,-72
2022-04-08 21:38:30,9.59,9.59,9.59,100.00,1023373,28,19919,-72
2022-04-08 21:39:00,9.83,9.83,9.83,100.00,1030493,28,19945,-70
2022-04-08 21:39:31,9.87,9.87,9.87,100.00,1031397,28,19918,-71
2022-04-08 21:40:01,9.80,9.80,9.80,100.00,1035136,28,19925,-71
2022-04-08 21:40:31,9.79,9.79,9.79,100.00,1036336,28,20045,-70
2022-04-08 21:41:02,9.90,9.90,9.90,100.00,1033226,28,19918,-73
2022-04-08 21:41:32,9.81,9.81,9.81,100.00,1030916,28,19918,-72
2022-04-08 21:42:04,9.93,9.93,9.93,100.00,1022357,28,19918,-72
2022-04-08 21:42:34,9.86,9.86,9.86,100.00,1023002,28,20480,-70
2022-04-08 21:43:04,9.84,9.84,9.84,100.00,1026851,28,19922,-72
2022-04-08 21:43:35,9.82,9.82,9.82,100.00,1026677,28,19922,-72
2022-04-08 21:44:05,9.80,9.80,9.80,100.00,1026990,28,19923,-69
2022-04-08 21:44:38,9.96,9.96,9.96,100.00,1034032,28,19975,-71
2022-04-08 21:45:09,9.97,9.97,9.97,100.00,1035422,28,20071,-74
2022-04-08 21:45:41,9.92,9.92,9.92,100.00,1030538,28,19922,-73
2022-04-08 21:46:11,9.98,9.98,9.98,100.00,1030870,28,19918,-70
2022-04-08 21:46:42,10.01,10.01,10.01,100.00,1027225,28,19917,-71
2022-04-08 21:47:12,9.91,9.91,9.91,100.00,1026796,28,19929,-73
2022-04-08 21:47:42,9.90,9.90,9.90,100.00,1030855,28,20303,-74
2022-04-08 21:48:15,9.89,9.89,9.89,100.00,1027100,28,19922,-71
2022-04-08 21:48:48,9.96,9.96,9.96,100.00,1033274,28,19956,-70
2022-04-08 21:49:18,10.07,10.07,10.07,100.00,1027446,28,19946,-71
2022-04-08 21:49:49,10.10,10.10,10.10,100.00,1031027,28,19980,-72
2022-04-08 21:50:19,10.00,10.00,10.00,100.00,1027146,28,19918,-71
2022-04-08 21:50:49,9.91,9.91,9.91,100.00,1031059,28,19925,-71
2022-04-08 21:51:20,9.96,9.96,9.96,100.00,1036615,28,19924,-72
2022-04-08 21:51:50,10.02,10.02,10.02,100.00,1030847,28,19925,-71
2022-04-08 21:52:20,10.02,10.02,10.02,100.00,1033525,28,19960,-70
2022-04-08 21:52:50,9.93,9.93,9.93,100.00,1031124,28,19925,-70
2022-04-08 21:53:23,9.84,9.84,9.84,100.00,1035426,28,20397,-73
2022-04-08 21:53:54,9.89,9.89,9.89,100.00,1033777,28,20049,-70
2022-04-08 21:54:24,9.89,9.89,9.89,100.00,1031638,28,19976,-69
2022-04-08 21:54:54,9.89,9.89,9.89,100.00,1035199,28,19921,-70
2022-04-08 21:55:43,9.83,9.83,9.83,100.00,1031148,28,19928,-72
2022-04-08 21:56:14,9.86,9.86,9.86,100.00,1034922,28,20865,-72
2022-04-08 21:56:44,9.85,9.85,9.85,100.00,1034500,28,19993,-71
2022-04-08 21:57:15,9.96,9.96,9.96,100.00,1037363,28,19918,-71
2022-04-08 21:57:48,9.98,9.98,9.98,100.00,1039200,28,19925,-71
2022-04-08 21:58:18,10.01,10.01,10.01,100.00,1039175,28,20481,-70
2022-04-08 21:58:49,9.91,9.91,9.91,100.00,1033839,28,19922,-70
2022-04-08 21:59:19,9.81,9.81,9.81,100.00,1033369,28,19921,-72
2022-04-08 21:59:53,9.91,9.91,9.91,100.00,1034087,28,20063,-71
2022-04-08 22:00:29,9.89,9.89,9.89,100.00,1037983,28,19921,-72
2022-04-08 22:01:00,9.92,9.92,9.92,100.00,1037576,28,19920,-72
2022-04-08 22:01:31,10.00,10.00,10.00,100.00,1034059,28,20575,-70
2022-04-08 22:02:02,10.13,10.13,10.13,100.00,1031028,28,19918,-72
2022-04-08 22:02:32,10.11,10.11,10.11,100.00,1026738,28,19918,-71
2022-04-08 22:03:03,10.10,10.10,10.10,100.00,1024027,28,19914,-75
2022-04-08 22:03:33,10.10,10.10,10.10,100.00,1019234,29,20365,-73
2022-04-08 22:04:04,10.19,10.19,10.19,100.00,1023277,28,19926,-71
2022-04-08 22:04:34,10.16,10.16,10.16,100.00,1022842,29,19925,-71
2022-04-08 22:05:04,10.13,10.13,10.13,100.00,1023010,28,19923,-72
2022-04-08 22:05:35,10.07,10.07,10.07,100.00,1026796,28,19922,-71
2022-04-08 22:06:06,10.14,10.14,10.14,100.00,1030959,28,19917,-71
2022-04-08 22:06:37,10.12,10.12,10.12,100.00,1038654,28,19975,-71
2022-04-08 22:07:07,10.12,10.12,10.12,100.00,1034581,28,20564,-71
2022-04-08 22:07:37,10.11,10.11,10.11,100.00,1039168,28,19927,-73
2022-04-08 22:08:10,10.19,10.19,10.19,100.00,1038508,28,20685,-72
2022-04-08 22:08:44,10.11,10.11,10.11,100.00,1038420,28,20518,-71
2022-04-08 22:09:17,10.13,10.13,10.13,100.00,1038383,28,19921,-72
2022-04-08 22:09:47,10.39,10.39,10.39,100.00,1030666,28,20343,-72
2022-04-08 22:10:19,10.37,10.37,10.37,100.00,1028899,28,19926,-72
2022-04-08 22:10:50,10.40,10.40,10.40,100.00,1026470,28,19981,-72
2022-04-08 22:11:20,10.49,10.49,10.49,100.00,1025450,28,20403,-72
2022-04-08 22:11:50,10.52,10.52,10.52,100.00,1030902,28,19931,-70
2022-04-08 22:12:21,10.47,10.47,10.47,100.00,1034515,28,19955,-71
2022-04-08 22:12:54,10.43,10.43,10.43,100.00,1034337,28,20453,-73
2022-04-08 22:13:25,10.33,10.33,10.33,100.00,1035356,28,20071,-73
2022-04-08 22:13:55,10.32,10.32,10.32,100.00,1033416,28,20180,-73
2022-04-08 22:14:25,10.31,10.31,10.31,100.00,1031026,28,20327,-72
2022-04-08 22:14:56,10.31,10.31,10.31,100.00,1035245,28,19921,-73
2022-04-08 22:15:27,10.37,10.37,10.37,100.00,1038604,28,19928,-72
2022-04-08 22:15:57,10.33,10.33,10.33,100.00,1038342,28,19917,-73
2022-04-08 22:16:27,10.35,10.35,10.35,100.00,1033347,28,19929,-72
2022-04-08 22:17:01,10.37,10.37,10.37,100.00,1030254,28,20004,-73
2022-04-08 22:17:32,10.41,10.41,10.41,100.00,1031333,28,19929,-70
2022-04-08 22:18:02,10.51,10.51,10.51,100.00,1031682,28,19918,-70
2022-04-08 22:18:32,10.51,10.51,10.51,100.00,1035591,28,19925,-70
2022-04-08 22:19:03,10.51,10.51,10.51,100.00,1036299,28,19977,-71
2022-04-08 22:19:33,10.56,10.56,10.56,100.00,1036191,28,19993,-73
2022-04-08 22:20:04,10.51,10.51,10.51,100.00,1034922,28,19945,-73
2022-04-08 22:20:35,10.47,10.47,10.47,100.00,1026925,28,19922,-72
2022-04-08 22:21:05,10.41,10.41,10.41,100.00,1026996,28,19932,-73
2022-04-08 22:21:36,10.13,10.13,10.13,100.00,1031278,28,19906,-74
2022-04-08 22:22:09,10.39,10.39,10.39,100.00,1031135,28,19918,-73
2022-04-08 22:22:39,10.32,10.32,10.32,100.00,1037097,28,20004,-71
2022-04-08 22:23:10,10.49,10.49,10.49,100.00,1038906,28,20276,-73
2022-04-08 22:23:40,10.53,10.53,10.53,100.00,1039050,28,19917,-73
2022-04-08 22:24:10,10.44,10.44,10.44,100.00,1038104,28,19921,-72
2022-04-08 22:24:41,10.43,10.43,10.43,100.00,1035041,28,19922,-72
2022-04-08 22:25:11,10.44,10.44,10.44,100.00,1034248,28,19921,-71
2022-04-08 22:25:42,10.45,10.45,10.45,100.00,1034914,28,19918,-71
2022-04-08 22:26:12,10.62,10.62,10.62,100.00,1035133,28,20396,-70
2022-04-08 22:26:43,10.62,10.62,10.62,100.00,1034325,28,19918,-70
2022-04-08 22:27:13,10.66,10.66,10.66,100.00,1038818,28,20128,-72
2022-04-08 22:27:43,10.62,10.62,10.62,100.00,1035104,28,19936,-71
2022-04-08 22:28:14,10.57,10.57,10.57,100.00,1035152,28,19922,-71
2022-04-08 22:28:44,10.66,10.66,10.66,100.00,1038446,28,19925,-72
2022-04-08 22:29:14,10.72,10.72,10.72,100.00,1034554,28,19936,-69
2022-04-08 22:29:45,10.77,10.77,10.77,100.00,1034957,28,20399,-70
2022-04-08 22:30:15,10.79,10.79,10.79,100.00,1027783,28,19917,-72
2022-04-08 22:30:46,10.78,10.78,10.78,100.00,1026268,28,20654,-74
2022-04-08 22:31:18,10.71,10.71,10.71,100.00,1029134,28,19930,-72
2022-04-08 22:31:48,10.79,10.79,10.79,100.00,1030978,28,20049,-72
2022-04-08 22:32:18,10.79,10.79,10.79,100.00,1031344,28,19910,-71
2022-04-08 22:32:49,10.82,10.82,10.82,100.00,1038980,28,19921,-72
2022-04-08 22:33:19,10.91,10.91,10.91,100.00,1034803,28,19913,-71
2022-04-08 22:33:49,10.90,10.90,10.90,100.00,1035009,28,19920,-71
2022-04-08 22:34:20,10.95,10.95,10.95,100.00,1035050,28,19921,-72
2022-04-08 22:34:50,10.92,10.92,10.92,100.00,1030964,28,19921,-73
2022-04-08 22:35:20,10.91,10.91,10.91,100.00,1034978,28,19913,-75
2022-04-08 22:35:51,10.90,10.90,10.90,100.00,1029653,28,19910,-73
2022-04-08 22:36:24,10.95,10.95,10.95,100.00,1028404,28,19945,-73
2022-04-08 22:36:54,10.98,10.98,10.98,100.00,1030273,28,19957,-73
2022-04-08 22:37:24,10.91,10.91,10.91,100.00,1027668,28,19922,-71
2022-04-08 22:37:55,10.86,10.86,10.86,100.00,1039033,28,19913,-72
2022-04-08 22:38:25,11.02,11.02,11.02,100.00,1034908,28,19945,-71
2022-04-08 22:38:56,11.08,11.08,11.08,100.00,1035130,28,19956,-71
2022-04-08 22:39:27,11.03,11.03,11.03,100.00,1030875,28,19914,-70
2022-04-08 22:40:00,10.89,10.89,10.89,100.00,1027042,28,19914,-72
2022-04-08 22:40:33,11.13,11.13,11.13,100.00,1030840,28,19926,-71
2022-04-08 22:41:06,11.10,11.10,11.10,100.00,1033858,28,19913,-70
2022-04-08 22:41:37,11.13,11.13,11.13,100.00,1036204,28,19909,-71
2022-04-08 22:42:07,11.04,11.04,11.04,100.00,1034742,28,19910,-70
2022-04-08 22:42:37,11.01,11.01,11.01,100.00,1030781,28,19909,-72
2022-04-08 22:43:08,11.01,11.01,11.01,100.00,1031374,28,20013,-72
2022-04-08 22:43:38,11.12,11.12,11.12,100.00,1030875,28,19972,-70
2022-04-08 22:44:08,11.08,11.08,11.08,100.00,1030884,28,20640,-71
2022-04-08 22:44:39,11.09,11.09,11.09,100.00,1038369,28,19996,-73
2022-04-08 22:45:11,10.99,10.99,10.99,100.00,1034914,28,19920,-72
2022-04-08 22:45:41,10.99,10.99,10.99,100.00,1028714,28,19909,-73
2022-04-08 22:46:11,10.96,10.96,10.96,100.00,1028547,28,19911,-70
2022-04-08 22:46:42,11.04,11.04,11.04,100.00,1025039,28,20487,-70
2022-04-08 22:47:15,11.15,11.15,11.15,100.00,1030533,28,19918,-71
2022-04-08 22:47:46,11.14,11.14,11.14,100.00,1030585,28,19918,-71
2022-04-08 22:48:16,11.15,11.15,11.15,100.00,1031017,28,19914,-70
2022-04-08 22:48:46,11.28,11.28,11.28,100.00,1031234,28,19961,-71
2022-04-08 22:49:17,11.18,11.18,11.18,100.00,1031109,28,20374,-73
2022-04-08 22:49:47,11.07,11.07,11.07,100.00,1030853,28,20004,-72
2022-04-08 22:50:17,11.00,11.00,11.00,100.00,1026646,28,19956,-70
2022-04-08 22:50:48,11.02,11.02,11.02,100.00,1026955,28,20296,-71
2022-04-08 22:51:19,11.25,11.25,11.25,100.00,1026778,28,19911,-74
2022-04-08 22:51:49,11.18,11.18,11.18,100.00,1022837,28,19918,-73
2022-04-08 22:52:19,11.31,11.31,11.31,100.00,1030687,28,20479,-73
2022-04-08 22:52:50,11.43,11.43,11.43,100.00,1026808,28,19968,-72
2022-04-08 22:53:24,11.39,11.39,11.39,100.00,1026816,28,19934,-71
2022-04-08 22:53:54,11.32,11.32,11.32,100.00,1026863,28,19925,-71
2022-04-08 22:54:24,11.41,11.41,11.41,100.00,1027589,28,19941,-73
2022-04-08 22:54:55,11.47,11.47,11.47,100.00,1035484,28,20337,-72
2022-04-08 22:55:25,11.50,11.50,11.50,100.00,1038824,28,19923,-72
2022-04-08 22:55:56,11.44,11.44,11.44,100.00,1039020,28,19984,-71
2022-04-08 22:56:26,11.47,11.47,11.47,100.00,1031628,28,19910,-71
2022-04-08 22:57:00,11.54,11.54,11.54,100.00,1034424,28,20640,-71
2022-04-08 22:57:30,11.55,11.55,11.55,100.00,1023250,28,19914,-73
2022-04-08 22:58:20,11.53,11.53,11.53,100.00,1028805,28,20363,-72
2022-04-08 22:58:54,11.67,11.67,11.67,100.00,1038101,28,20664,-72
2022-04-08 22:59:24,11.70,11.70,11.70,100.00,1038374,28,19963,-71
2022-04-08 22:59:54,11.60,11.60,11.60,100.00,1034864,28,19918,-73
2022-04-08 23:00:25,11.55,11.55,11.55,100.00,1030662,28,19914,-74
2022-04-08 23:00:55,11.52,11.52,11.52,100.00,1030973,28,19917,-72
2022-04-08 23:01:31,11.51,11.51,11.51,100.00,1034817,28,20354,-74
2022-04-08 23:02:02,11.50,11.50,11.50,100.00,1035748,28,19983,-72
2022-04-08 23:02:33,11.57,11.57,11.57,100.00,1038719,28,19921,-70
2022-04-08 23:03:03,11.63,11.63,11.63,100.00,1034771,28,19916,-71
2022-04-08 23:03:35,11.63,11.63,11.63,100.00,1032657,28,19963,-69
2022-04-08 23:04:05,11.70,11.70,11.70,100.00,1038383,28,19960,-71
2022-04-08 23:04:36,11.75,11.75,11.75,100.00,1034861,28,19913,-71
2022-04-08 23:05:09,11.64,11.64,11.64,100.00,1030755,28,19917,-71
2022-04-08 23:05:40,11.69,11.69,11.69,100.00,1031448,28,19960,-73
2022-04-08 23:06:10,11.64,11.64,11.64,100.00,1034937,28,20043,-72
2022-04-08 23:06:40,11.62,11.62,11.62,100.00,1031889,28,19999,-69
2022-04-08 23:07:11,11.59,11.59,11.59,100.00,1037432,28,19917,-72
2022-04-08 23:07:48,11.55,11.55,11.55,100.00,1030760,28,20732,-70
2022-04-08 23:08:18,11.47,11.47,11.47,100.00,1027012,28,19950,-71
2022-04-08 23:08:48,11.39,11.39,11.39,100.00,1026493,28,19918,-71
2022-04-08 23:09:19,11.26,11.26,11.26,100.00,1035714,28,19914,-71
2022-04-08 23:09:49,11.15,11.15,11.15,100.00,1038904,28,20577,-74
2022-04-08 23:10:22,11.09,11.09,11.09,100.00,1037644,28,19936,-70
2022-04-08 23:10:52,10.97,10.97,10.97,100.00,1031109,28,19918,-72
2022-04-08 23:11:23,10.96,10.96,10.96,100.00,1030629,28,19917,-72
2022-04-08 23:11:54,10.88,10.88,10.88,100.00,1030941,28,19952,-72
2022-04-08 23:12:24,10.97,10.97,10.97,100.00,1030766,28,19918,-72
2022-04-08 23:12:54,10.92,10.92,10.92,100.00,1034835,28,19933,-72
2022-04-08 23:13:27,11.19,11.19,11.19,100.00,1038924,28,19921,-73
2022-04-08 23:13:57,11.19,11.19,11.19,100.00,1038871,28,20442,-71
2022-04-08 23:14:30,11.23,11.23,11.23,100.00,1030416,28,19921,-73
2022-04-08 23:15:00,11.09,11.09,11.09,100.00,1027338,28,19922,-72
2022-04-08 23:15:30,11.11,11.11,11.11,100.00,1030642,28,20770,-71
2022-04-08 23:16:01,11.08,11.08,11.08,100.00,1027491,28,19918,-72
2022-04-08 23:16:31,11.08,11.08,11.08,100.00,1030157,28,19994,-71
2022-04-08 23:17:01,11.01,11.01,11.01,100.00,1026102,28,19922,-72
2022-04-08 23:17:32,10.94,10.94,10.94,100.00,1026707,28,19918,-72
2022-04-08 23:18:02,10.87,10.87,10.87,100.00,1026907,28,20414,-74
2022-04-08 23:18:32,10.84,10.84,10.84,100.00,1026920,28,19933,-73
2022-04-08 23:19:03,10.77,10.77,10.77,100.00,1024998,28,19926,-73
2022-04-08 23:19:33,10.73,10.73,10.73,100.00,1023784,28,20013,-71
2022-04-08 23:20:06,10.66,10.66,10.66,100.00,1026892,28,19918,-73
2022-04-08 23:20:36,10.67,10.67,10.67,100.00,1024524,28,20332,-72
2022-04-08 23:21:06,10.66,10.66,10.66,100.00,1030894,28,19921,-71
2022-04-08 23:21:37,10.64,10.64,10.64,100.00,1027050,28,19918,-72
2022-04-08 23:22:07,10.69,10.69,10.69,100.00,1030992,28,19918,-72
2022-04-08 23:22:38,10.68,10.68,10.68,100.00,1034794,28,19913,-73
2022-04-08 23:23:08,10.82,10.82,10.82,100.00,1034852,28,19928,-72
2022-04-08 23:23:38,10.83,10.83,10.83,100.00,1034684,28,19979,-74
2022-04-08 23:24:08,10.90,10.90,10.90,100.00,1034733,28,19926,-73
2022-04-08 23:24:39,10.97,10.97,10.97,100.00,1026312,28,19918,-72
2022-04-08 23:25:09,10.97,10.97,10.97,100.00,1022607,28,19934,-74
2022-04-08 23:25:39,11.02,11.02,11.02,100.00,1026442,28,20009,-71
2022-04-08 23:26:10,10.94,10.94,10.94,100.00,1030829,28,19922,-72
2022-04-08 23:26:40,10.92,10.92,10.92,100.00,1023974,28,20836,-69
2022-04-08 23:27:10,10.92,10.92,10.92,100.00,1018496,29,20407,-72
2022-04-08 23:27:41,10.93,10.93,10.93,100.00,1022271,28,20436,-72
2022-04-08 23:28:11,10.88,10.88,10.88,100.00,1018820,29,19958,-72
2022-04-08 23:28:41,10.85,10.85,10.85,100.00,1022911,29,19961,-74
2022-04-08 23:29:12,10.97,10.97,10.97,100.00,1030676,28,19921,-72
2022-04-08 23:29:43,10.94,10.94,10.94,100.00,1030625,28,19922,-72
2022-04-08 23:30:13,10.93,10.93,10.93,100.00,1030870,28,19918,-72
2022-04-08 23:30:45,10.90,10.90,10.90,100.00,1030623,28,19921,-71
2022-04-08 23:31:15,10.94,10.94,10.94,100.00,1035235,28,19921,-72
2022-04-08 23:31:48,10.91,10.91,10.91,100.00,1034901,28,19925,-73
2022-04-08 23:32:18,10.89,10.89,10.89,100.00,1035057,28,19906,-74
2022-04-08 23:32:48,10.85,10.85,10.85,100.00,1030519,28,19914,-74
2022-04-08 23:33:19,10.83,10.83,10.83,100.00,1031150,28,19921,-72
2022-04-08 23:33:49,10.82,10.82,10.82,100.00,1034644,28,19921,-73
2022-04-08 23:34:19,10.83,10.83,10.83,100.00,1033201,28,20326,-72
2022-04-08 23:34:53,10.90,10.90,10.90,100.00,1030653,28,20371,-74
2022-04-08 23:35:24,10.87,10.87,10.87,100.00,1026722,28,19911,-71
2022-04-08 23:35:55,10.87,10.87,10.87,100.00,1026568,28,19910,-73
2022-04-08 23:36:25,10.85,10.85,10.85,100.00,1027816,28,19914,-71
2022-04-08 23:36:58,10.82,10.82,10.82,100.00,1030124,28,19949,-73
2022-04-08 23:37:29,10.84,10.84,10.84,100.00,1033179,28,19917,-70
2022-04-08 23:37:59,10.79,10.79,10.79,100.00,1024395,28,20000,-71
2022-04-08 23:38:30,10.87,10.87,10.87,100.00,1023301,28,19910,-74
2022-04-08 23:39:00,10.84,10.84,10.84,100.00,1026590,28,19957,-71
2022-04-08 23:39:30,10.85,10.85,10.85,100.00,1018168,28,19922,-69
2022-04-08 23:40:00,10.85,10.85,10.85,100.00,1022951,28,19935,-70
2022-04-08 23:40:31,10.80,10.80,10.80,100.00,1025111,28,20407,-68
2022-04-08 23:41:03,10.78,10.78,10.78,100.00,1026914,28,20042,-73
2022-04-08 23:41:34,10.72,10.72,10.72,100.00,1023640,28,19918,-74
2022-04-08 23:42:04,10.78,10.78,10.78,100.00,1030373,28,19920,-72
2022-04-08 23:42:35,10.81,10.81,10.81,100.00,1028833,28,20020,-71
2022-04-08 23:43:05,10.76,10.76,10.76,100.00,1029169,28,20391,-71
2022-04-08 23:43:35,10.79,10.79,10.79,100.00,1029038,28,20463,-73
2022-04-08 23:44:06,10.77,10.77,10.77,100.00,1026136,28,20165,-71
2022-04-08 23:44:36,10.77,10.77,10.77,100.00,1023662,28,20000,-72
2022-04-08 23:45:07,10.81,10.81,10.81,100.00,1026401,28,20431,-72
2022-04-08 23:45:37,10.79,10.79,10.79,100.00,1029648,28,19919,-70
2022-04-08 23:46:07,10.73,10.73,10.73,100.00,1026722,28,19918,-72
2022-04-08 23:46:37,10.74,10.74,10.74,100.00,1031988,28,19914,-70
2022-04-08 23:47:08,10.74,10.74,10.74,100.00,1030751,28,20577,-70
2022-04-08 23:47:38,10.77,10.77,10.77,100.00,1027915,28,19918,-73
2022-04-08 23:48:08,10.78,10.78,10.78,100.00,1032217,28,19913,-72
2022-04-08 23:48:39,10.67,10.67,10.67,100.00,1026487,28,19914,-73
2022-04-08 23:49:09,10.66,10.66,10.66,100.00,1031767,28,19914,-74
2022-04-08 23:49:39,10.59,10.59,10.59,100.00,1037902,28,19917,-70
2022-04-08 23:50:09,10.62,10.62,10.62,100.00,1034669,28,19913,-73
2022-04-08 23:50:40,10.65,10.65,10.65,100.00,1035176,28,20058,-72
2022-04-08 23:51:10,10.62,10.62,10.62,100.00,1038754,28,19996,-74
2022-04-08 23:51:40,10.65,10.65,10.65,100.00,1034664,28,20323,-73
2022-04-08 23:52:11,10.56,10.56,10.56,100.00,1034569,28,19925,-71
2022-04-08 23:52:41,10.51,10.51,10.51,100.00,1030040,28,19976,-70
2022-04-08 23:53:15,10.47,10.47,10.47,100.00,1028938,28,19972,-70
2022-04-08 23:53:45,10.41,10.41,10.41,100.00,1033183,28,20387,-72
2022-04-08 23:54:16,10.36,10.36,10.36,100.00,1037399,28,19948,-74
2022-04-08 23:54:46,10.30,10.30,10.30,100.00,1033631,28,20587,-72
2022-04-08 23:55:21,10.21,10.21,10.21,100.00,1036991,28,20391,-73
2022-04-08 23:55:51,10.16,10.16,10.16,100.00,1034564,28,20040,-76
2022-04-08 23:56:22,10.14,10.14,10.14,100.00,1035180,28,19922,-71
2022-04-08 23:56:54,10.15,10.15,10.15,100.00,1033213,28,19926,-72
2022-04-08 23:57:27,10.15,10.15,10.15,100.00,1034033,28,20294,-73
2022-04-08 23:58:00,10.27,10.27,10.27,100.00,1028042,28,19929,-72
2022-04-08 23:58:30,10.22,10.22,10.22,100.00,1028290,28,19914,-71
2022-04-08 23:59:00,10.17,10.17,10.17,100.00,1029419,28,20552,-70
2022-04-08 23:59:31,10.10,10.10,10.10,100.00,1028325,28,19914,-73