2022-04-07 00:00:26,1999.90,999.90,10.10,99.90,1032030,28,20031,-73
2022-04-07 00:00:57,1999.90,999.90,10.10,99.90,1028486,28,20017,-73
2022-04-07 00:01:28,1999.90,999.90,10.10,99.90,1031711,28,20015,-73
2022-04-07 00:01:59,1999.90,999.90,10.00,99.90,1028415,28,20019,-73
2022-04-07 00:02:29,1999.90,999.90,10.00,99.90,1032065,28,20014,-73
2022-04-07 00:03:00,1999.90,999.90,10.00,99.90,1036009,28,20013,-73
2022-04-07 00:03:30,1999.90,999.90,10.00,99.90,1028003,28,20106,-73
2022-04-07 00:04:01,1999.90,999.90,10.00,99.90,1032012,28,20497,-73
2022-04-07 00:04:32,1999.90,999.90,10.00,99.90,1031802,28,20023,-72
2022-04-07 00:05:03,1999.90,999.90,10.00,99.90,1023960,29,20082,-73
2022-04-07 00:05:34,1999.90,999.90,10.00,99.90,1024187,28,20031,-73
2022-04-07 00:06:09,1999.90,999.90,10.00,99.90,1024236,28,20023,-73
2022-04-07 00:06:40,1999.90,999.90,10.00,99.90,1025638,28,20027,-73
2022-04-07 00:07:10,1999.90,999.90,10.00,99.90,1032106,28,20120,-72
2022-04-07 00:07:41,1999.90,999.90,10.00,99.90,1028748,28,20138,-73
2022-04-07 00:08:12,1999.90,999.90,10.00,99.90,1032189,28,20385,-73
2022-04-07 00:08:42,1999.90,999.90,10.00,99.90,1031996,28,20501,-73
2022-04-07 00:09:13,1999.90,999.90,10.00,99.90,1028141,28,20486,-72
2022-04-07 00:09:44,1999.90,999.90,10.00,99.90,1028123,28,20038,-71
2022-04-07 00:10:14,1999.90,999.90,10.00,99.90,1024123,28,20031,-73
2022-04-07 00:10:47,1999.90,999.90,10.00,99.90,1024114,28,20019,-72
2022-04-07 00:11:17,1999.90,999.90,10.00,99.90,1028090,28,20073,-73
2022-04-07 00:11:48,1999.90,999.90,9.90,99.90,1028426,28,20026,-73
2022-04-07 00:12:19,1999.90,999.90,9.90,99.90,1032366,28,20024,-71
2022-04-07 00:12:49,1999.90,999.90,9.90,99.90,1032166,28,20460,-71
2022-04-07 00:13:20,1999.90,999.90,9.90,99.90,1036074,28,20056,-71
2022-04-07 00:13:51,1999.90,999.90,9.90,99.90,1035998,28,20417,-71
2022-04-07 00:14:21,1999.90,999.90,9.90,99.90,1032034,28,20128,-72
2022-04-07 00:14:52,1999.90,999.90,9.90,99.90,1031979,28,20551,-71
2022-04-07 00:15:23,1999.90,999.90,9.90,99.90,1032100,28,20378,-71
2022-04-07 00:15:54,1999.90,999.90,9.90,99.90,1028167,28,20058,-71
2022-04-07 00:16:24,1999.90,999.90,9.90,99.90,1032147,28,20019,-72
2022-04-07 00:16:55,1999.90,999.90,9.90,99.90,1031922,28,20019,-71
2022-04-07 00:17:27,1999.90,999.90,9.80,99.90,1027845,28,20022,-71
2022-04-07 00:17:58,1999.90,999.90,9.80,99.90,1024510,28,20019,-72
2022-04-07 00:18:29,1999.90,999.90,9.90,99.90,1032247,28,20025,-72
2022-04-07 00:19:00,1999.90,999.90,9.90,99.90,1032363,28,20015,-71
2022-04-07 00:19:31,1999.90,999.90,9.90,99.90,1031890,28,20118,-71
2022-04-07 00:20:01,1999.90,999.90,9.80,99.90,1031982,28,20022,-71
2022-04-07 00:20:33,1999.90,999.90,9.80,99.90,1032240,28,20563,-71
2022-04-07 00:21:11,1999.90,999.90,9.80,99.90,1036427,28,20476,-72
2022-04-07 00:21:46,1999.90,999.90,9.80,99.90,1040067,28,20013,-72
2022-04-07 00:22:17,1999.90,999.90,9.80,99.90,1036050,28,20064,-71
2022-04-07 00:22:49,1999.90,999.90,9.80,99.90,1036122,28,20493,-71
2022-04-07 00:23:20,1999.90,999.90,9.80,99.90,1036055,28,20014,-71
2022-04-07 00:23:52,1999.90,999.90,9.80,99.90,1031937,28,20666,-72
2022-04-07 00:24:23,1999.90,999.90,9.80,99.90,1032002,28,20073,-72
2022-04-07 00:24:54,1999.90,999.90,9.80,99.90,1027936,28,20055,-72
2022-04-07 00:25:27,1999.90,999.90,9.80,99.90,1024262,28,20023,-72
2022-04-07 00:25:58,1999.90,999.90,9.80,99.90,1028036,28,20019,-72
2022-04-07 00:26:29,1999.90,999.90,9.90,99.90,1023888,29,20102,-74
2022-04-07 00:26:59,1999.90,999.90,9.90,99.90,1024983,28,20023,-72
2022-04-07 00:27:30,1999.90,999.90,9.90,99.90,1031935,28,20014,-72
2022-04-07 00:28:00,1999.90,999.90,9.90,99.90,1024201,28,20019,-72
2022-04-07 00:28:31,1999.90,999.90,9.90,99.90,1023809,28,20039,-73
2022-04-07 00:29:02,1999.90,999.90,9.90,99.90,1016054,29,20020,-72
2022-04-07 00:29:33,1999.90,999.90,9.90,99.90,1020148,29,20016,-71
2022-04-07 00:30:04,1999.90,999.90,9.90,99.90,1024277,28,20027,-72
2022-04-07 00:30:37,1999.90,999.90,9.90,99.90,1024511,28,20031,-72
2022-04-07 00:31:07,1999.90,999.90,9.90,99.90,1027918,28,20019,-72
2022-04-07 00:31:42,1999.90,999.90,9.90,99.90,1027892,28,20030,-72
2022-04-07 00:32:12,1999.90,999.90,9.90,99.90,1029607,28,20014,-72
2022-04-07 00:32:43,1999.90,999.90,9.90,99.90,1032558,28,20018,-72
2022-04-07 00:33:15,1999.90,999.90,10.00,99.90,1036081,28,20046,-72
2022-04-07 00:33:46,1999.90,999.90,9.90,99.90,1031852,28,20021,-71
2022-04-07 00:34:16,1999.90,999.90,10.00,99.90,1028248,28,20019,-72
2022-04-07 00:34:49,1999.90,999.90,10.00,99.90,1027758,28,20566,-72
2022-04-07 00:35:20,1999.90,999.90,10.00,99.90,1027987,28,20845,-72
2022-04-07 00:35:51,1999.90,999.90,10.00,99.90,1028420,28,20021,-72
2022-04-07 00:36:21,1999.90,999.90,10.00,99.90,1032918,28,20045,-72
2022-04-07 00:36:52,1999.90,999.90,10.00,99.90,1038610,28,20021,-72
2022-04-07 00:37:23,1999.90,999.90,10.00,99.90,1031938,28,20038,-72
2022-04-07 00:37:54,1999.90,999.90,10.00,99.90,1023871,28,20434,-72
2022-04-07 00:38:25,1999.90,999.90,10.00,99.90,1023946,29,20521,-72
2022-04-07 00:38:55,1999.90,999.90,10.00,99.90,1020177,28,20043,-72
2022-04-07 00:39:26,1999.90,999.90,10.00,99.90,1024138,28,20027,-72
2022-04-07 00:39:58,1999.90,999.90,10.00,99.90,1031868,28,20477,-71
2022-04-07 00:40:29,1999.90,999.90,10.10,99.90,1031977,28,20462,-72
2022-04-07 00:41:00,1999.90,999.90,10.10,99.90,1028273,28,20471,-72
2022-04-07 00:41:30,1999.90,999.90,10.10,99.90,1027890,28,20023,-71
2022-04-07 00:42:01,1999.90,999.90,10.10,99.90,1023843,28,20031,-72
2022-04-07 00:42:32,1999.90,999.90,10.10,99.90,1023958,29,20387,-72
2022-04-07 00:43:04,1999.90,999.90,10.10,99.90,1019826,29,20028,-71
2022-04-07 00:43:36,1999.90,999.90,10.10,99.90,1020770,28,20030,-72
2022-04-07 00:44:08,1999.90,999.90,10.10,99.90,1027825,28,20042,-71
2022-04-07 00:44:39,1999.90,999.90,10.10,99.90,1028697,28,20042,-72
2022-04-07 00:45:09,1999.90,999.90,10.10,99.90,1028280,28,20492,-72
2022-04-07 00:45:40,1999.90,999.90,10.10,99.90,1027748,28,20025,-72
2022-04-07 00:46:11,1999.90,999.90,10.10,99.90,1023881,29,20027,-72
2022-04-07 00:46:42,1999.90,999.90,10.10,99.90,1019902,28,20078,-72
2022-04-07 00:47:13,1999.90,999.90,10.10,99.90,1024045,28,20059,-72
2022-04-07 00:47:44,1999.90,999.90,10.10,99.90,1024002,28,20031,-72
2022-04-07 00:48:15,1999.90,999.90,10.10,99.90,1028321,28,20023,-72
2022-04-07 00:48:46,1999.90,999.90,10.10,99.90,1027849,28,20465,-72
2022-04-07 00:49:16,1999.90,999.90,10.10,99.90,1020094,29,20511,-72
2022-04-07 00:49:47,1999.90,999.90,10.00,99.90,1019881,29,20039,-72
2022-04-07 00:50:20,1999.90,999.90,10.00,99.90,1019852,29,20539,-71
2022-04-07 00:50:50,1999.90,999.90,10.00,99.90,1016357,29,20559,-72
2022-04-07 00:51:21,1999.90,999.90,10.00,99.90,1016099,29,20500,-71
2022-04-07 00:51:54,1999.90,999.90,10.00,99.90,1016789,29,20032,-72
2022-04-07 00:52:25,1999.90,999.90,10.00,99.90,1024651,28,20106,-72
2022-04-07 00:52:58,1999.90,999.90,10.00,99.90,1028225,28,20490,-71
2022-04-07 00:53:29,1999.90,999.90,10.00,99.90,1031938,28,20073,-72
2022-04-07 00:54:00,1999.90,999.90,10.00,99.90,1023778,28,20078,-72
2022-04-07 00:54:31,1999.90,999.90,10.00,99.90,1024476,28,20030,-71
2022-04-07 00:55:02,1999.90,999.90,10.00,99.90,1027831,28,20066,-72
2022-04-07 00:55:34,1999.90,999.90,10.00,99.90,1027896,28,20037,-74
2022-04-07 00:56:09,1999.90,999.90,9.90,99.90,1027946,28,20410,-72
2022-04-07 00:56:42,1999.90,999.90,9.90,99.90,1028716,28,20015,-71
2022-04-07 00:57:13,1999.90,999.90,9.90,99.90,1030620,28,20498,-72
2022-04-07 00:57:45,1999.90,999.90,9.90,99.90,1031671,28,20105,-72
2022-04-07 00:58:18,1999.90,999.90,9.90,99.90,1034930,28,20026,-72
2022-04-07 00:58:49,1999.90,999.90,9.90,99.90,1031312,28,20025,-71
2022-04-07 00:59:22,1999.90,999.90,9.90,99.90,1031638,28,20034,-72
2022-04-07 00:59:53,1999.90,999.90,9.90,99.90,1027773,28,20058,-72
2022-04-07 01:00:24,1999.90,999.90,9.90,99.90,1020460,28,20071,-72
2022-04-07 01:00:56,1999.90,999.90,9.90,99.90,1024424,28,20537,-71
2022-04-07 01:01:28,1999.90,999.90,9.90,99.90,1024139,28,20076,-71
2022-04-07 01:01:59,1999.90,999.90,9.90,99.90,1028183,28,20059,-72
2022-04-07 01:02:30,1999.90,999.90,9.90,99.90,1027785,28,20117,-71
2022-04-07 01:03:00,1999.90,999.90,9.90,99.90,1027759,28,20015,-72
2022-04-07 01:03:31,1999.90,999.90,9.90,99.90,1028377,28,20027,-72
2022-04-07 01:04:02,1999.90,999.90,9.90,99.90,1027946,28,20023,-71
2022-04-07 01:04:33,1999.90,999.90,9.90,99.90,1027865,28,20050,-72
2022-04-07 01:05:05,1999.90,999.90,9.90,99.90,1019750,29,20553,-72
2022-04-07 01:05:38,1999.90,999.90,9.80,99.90,1016738,29,20036,-71
2022-04-07 01:06:09,1999.90,999.90,9.80,99.90,1024476,28,20376,-71
2022-04-07 01:06:43,1999.90,999.90,9.90,99.90,1028959,28,20422,-72
2022-04-07 01:07:14,1999.90,999.90,9.90,99.90,1028643,28,20031,-72
2022-04-07 01:07:44,1999.90,999.90,9.80,99.90,1031897,28,20033,-72
2022-04-07 01:08:15,1999.90,999.90,9.80,99.90,1031839,28,20072,-72
2022-04-07 01:08:46,1999.90,999.90,9.90,99.90,1028142,28,20121,-72
2022-04-07 01:09:18,1999.90,999.90,9.80,99.90,1031673,28,20030,-71
2022-04-07 01:09:49,1999.90,999.90,9.90,99.90,1031808,28,20030,-72
2022-04-07 01:10:20,1999.90,999.90,9.90,99.90,1032248,28,20096,-72
2022-04-07 01:10:51,1999.90,999.90,9.90,99.90,1035984,28,20126,-72
2022-04-07 01:11:24,1999.90,999.90,9.80,99.90,1036218,28,20026,-72
2022-04-07 01:11:55,1999.90,999.90,9.80,99.90,1034941,28,20122,-72
2022-04-07 01:12:26,1999.90,999.90,9.80,99.90,1032122,28,20031,-72
2022-04-07 01:12:57,1999.90,999.90,9.80,99.90,1031708,28,20022,-72
2022-04-07 01:13:50,1999.90,999.90,9.80,99.90,1031696,28,20486,-72
2022-04-07 01:14:21,1999.90,999.90,9.80,99.90,1027786,28,20046,-72
2022-04-07 01:15:03,1999.90,999.90,9.80,99.90,1023693,29,20094,-72
2022-04-07 01:15:34,1999.90,999.90,9.80,99.90,1027735,28,20058,-72
2022-04-07 01:16:05,1999.90,999.90,9.70,99.90,1026909,28,20026,-72
2022-04-07 01:16:36,1999.90,999.90,9.70,99.90,1033124,28,20061,-72
2022-04-07 01:17:07,1999.90,999.90,9.70,99.90,1035896,28,20389,-72
2022-04-07 01:17:38,1999.90,999.90,9.70,99.90,1027987,28,20557,-72
2022-04-07 01:18:09,1999.90,999.90,9.70,99.90,1031793,28,20033,-71
2022-04-07 01:18:40,1999.90,999.90,9.70,99.90,1031763,28,20030,-72
2022-04-07 01:19:11,1999.90,999.90,9.70,99.90,1032522,28,20023,-72
2022-04-07 01:19:41,1999.90,999.90,9.70,99.90,1039953,28,20060,-72
2022-04-07 01:20:12,1999.90,999.90,9.70,99.90,1039717,28,20033,-72
2022-04-07 01:20:43,1999.90,999.90,9.70,99.90,1035742,28,20403,-71
2022-04-07 01:21:14,1999.90,999.90,9.70,99.90,1035906,28,20037,-72
2022-04-07 01:21:45,1999.90,999.90,9.70,99.90,1035767,28,20152,-71
2022-04-07 01:22:16,1999.90,999.90,9.70,99.90,1035832,28,20022,-72
2022-04-07 01:22:48,1999.90,999.90,9.70,99.90,1035780,28,20028,-71
2022-04-07 01:23:19,1999.90,999.90,9.70,99.90,1035728,28,20105,-72
2022-04-07 01:24:09,1999.90,999.90,9.70,99.90,1031644,28,20026,-72
2022-04-07 01:24:40,1999.90,999.90,9.70,99.90,1031823,28,20019,-72
2022-04-07 01:25:11,1999.90,999.90,9.70,99.90,1030428,28,20034,-72
2022-04-07 01:25:42,1999.90,999.90,9.70,99.90,1031826,28,20374,-72
2022-04-07 01:26:14,1999.90,999.90,9.70,99.90,1031703,28,20176,-72
2022-04-07 01:26:46,1999.90,999.90,9.70,99.90,1028107,28,20110,-72
2022-04-07 01:27:18,1999.90,999.90,9.70,99.90,1031816,28,20072,-72
2022-04-07 01:27:49,1999.90,999.90,9.70,99.90,1032394,28,20030,-72
2022-04-07 01:28:19,1999.90,999.90,9.70,99.90,1032188,28,20073,-72
2022-04-07 01:28:50,1999.90,999.90,9.70,99.90,1031747,28,20030,-71
2022-04-07 01:29:25,1999.90,999.90,9.70,99.90,1027730,28,20038,-72
2022-04-07 01:29:57,1999.90,999.90,9.70,99.90,1020359,29,20036,-72
2022-04-07 01:30:28,1999.90,999.90,9.70,99.90,1024430,28,20030,-71
2022-04-07 01:30:58,1999.90,999.90,9.70,99.90,1023673,28,20031,-72
2022-04-07 01:31:29,1999.90,999.90,9.70,99.90,1024426,28,20031,-71
2022-04-07 01:32:08,1999.90,999.90,9.70,99.90,1032043,28,20497,-71
2022-04-07 01:32:46,1999.90,999.90,9.70,99.90,1033007,28,20168,-72
2022-04-07 01:33:18,1999.90,999.90,9.70,99.90,1031682,28,20068,-71
2022-04-07 01:33:48,1999.90,999.90,9.70,99.90,1027672,28,20085,-72
2022-04-07 01:34:19,1999.90,999.90,9.70,99.90,1027729,28,20130,-72
2022-04-07 01:34:50,1999.90,999.90,9.70,99.90,1028017,28,20394,-72
2022-04-07 01:35:22,1999.90,999.90,9.70,99.90,1028152,28,20023,-71
2022-04-07 01:35:53,1999.90,999.90,9.70,99.90,1031648,28,20029,-72
2022-04-07 01:36:28,1999.90,999.90,9.70,99.90,1028990,28,20050,-71
2022-04-07 01:37:00,1999.90,999.90,9.70,99.90,1028495,28,20453,-72
2022-04-07 01:37:31,1999.90,999.90,9.70,99.90,1028686,28,20019,-72
2022-04-07 01:38:02,1999.90,999.90,9.70,99.90,1031824,28,20022,-71
2022-04-07 01:38:32,1999.90,999.90,9.70,99.90,1027681,28,20022,-72
2022-04-07 01:39:04,1999.90,999.90,9.70,99.90,1027813,28,20022,-72
2022-04-07 01:39:38,1999.90,999.90,9.70,99.90,1023342,29,20019,-72
2022-04-07 01:40:17,1999.90,999.90,9.70,99.90,1023617,29,20019,-72
2022-04-07 01:40:49,1999.90,999.90,9.60,99.90,1021551,29,20016,-72
2022-04-07 01:41:21,1999.90,999.90,9.70,99.90,1027306,28,20032,-72
2022-04-07 01:41:52,1999.90,999.90,9.70,99.90,1031704,28,20041,-72
2022-04-07 01:42:23,1999.90,999.90,9.70,99.90,1027652,28,20015,-72
2022-04-07 01:42:54,1999.90,999.90,9.70,99.90,1027647,28,20062,-72
2022-04-07 01:43:25,1999.90,999.90,9.60,99.90,1028019,28,20461,-72
2022-04-07 01:43:58,1999.90,999.90,9.70,99.90,1031703,28,20029,-72
2022-04-07 01:44:30,1999.90,999.90,9.60,99.90,1031743,28,20512,-72
2022-04-07 01:45:04,1999.90,999.90,9.60,99.90,1027616,28,20110,-72
2022-04-07 01:45:34,1999.90,999.90,9.60,99.90,1027728,28,20073,-71
2022-04-07 01:46:07,1999.90,999.90,9.60,99.90,1027780,28,20066,-72
2022-04-07 01:46:39,1999.90,999.90,9.60,99.90,1028540,28,20023,-72
2022-04-07 01:47:14,1999.90,999.90,9.70,99.90,1027660,28,20513,-71
2022-04-07 01:47:45,1999.90,999.90,9.60,99.90,1027735,28,20037,-72
2022-04-07 01:48:17,1999.90,999.90,9.70,99.90,1027655,28,20019,-72
2022-04-07 01:48:48,1999.90,999.90,9.70,99.90,1023661,29,20023,-72
2022-04-07 01:49:21,1999.90,999.90,9.60,99.90,1024010,28,20060,-71
2022-04-07 01:49:58,1999.90,999.90,9.60,99.90,1027699,28,20517,-72
2022-04-07 01:50:30,1999.90,999.90,9.60,99.90,1029211,28,20019,-72
2022-04-07 01:51:02,1999.90,999.90,9.60,99.90,1029131,28,20019,-72
2022-04-07 01:51:35,1999.90,999.90,9.60,99.90,1023651,29,20094,-72
2022-04-07 01:52:07,1999.90,999.90,9.60,99.90,1023628,28,20024,-72
2022-04-07 01:52:39,1999.90,999.90,9.60,99.90,1024549,28,20019,-71
2022-04-07 01:53:11,1999.90,999.90,9.60,99.90,1029382,28,20093,-72
2022-04-07 01:53:43,1999.90,999.90,9.60,99.90,1031623,28,20023,-72
2022-04-07 01:54:15,1999.90,999.90,9.60,99.90,1031745,28,20413,-72
2022-04-07 01:54:46,1999.90,999.90,9.60,99.90,1031627,28,20038,-72
2022-04-07 01:55:17,1999.90,999.90,9.60,99.90,1032403,28,20097,-71
2022-04-07 01:55:49,1999.90,999.90,9.60,99.90,1031599,28,20021,-72
2022-04-07 01:56:21,1999.90,999.90,9.60,99.90,1027770,28,20411,-72
2022-04-07 01:56:52,1999.90,999.90,9.60,99.90,1027618,28,20022,-71
2022-04-07 01:57:23,1999.90,999.90,9.60,99.90,1028108,28,20019,-72
2022-04-07 01:57:55,1999.90,999.90,9.60,99.90,1031803,28,20019,-71
2022-04-07 01:58:26,1999.90,999.90,9.60,99.90,1027583,28,20462,-71
2022-04-07 01:58:57,1999.90,999.90,9.60,99.90,1028003,28,20023,-72
2022-04-07 01:59:28,1999.90,999.90,9.60,99.90,1027581,28,20027,-72
2022-04-07 02:00:00,1999.90,999.90,9.60,99.90,1019664,29,20537,-72
2022-04-07 02:00:30,1999.90,999.90,9.60,99.90,1020060,29,20063,-72
2022-04-07 02:01:01,1999.90,999.90,9.60,99.90,1020436,28,20142,-72
2022-04-07 02:01:32,1999.90,999.90,9.60,99.90,1027989,28,20076,-71
2022-04-07 02:02:03,1999.90,999.90,9.60,99.90,1027589,28,20386,-72
2022-04-07 02:02:33,1999.90,999.90,9.60,99.90,1027907,28,20439,-71
2022-04-07 02:03:05,1999.90,999.90,9.60,99.90,1031682,28,20018,-71
2022-04-07 02:03:36,1999.90,999.90,9.60,99.90,1031665,28,20018,-71
2022-04-07 02:04:06,1999.90,999.90,9.60,99.90,1031734,28,20054,-72
2022-04-07 02:05:00,1999.90,999.90,9.60,99.90,1027911,28,20026,-72
2022-04-07 02:05:31,1999.90,999.90,9.60,99.90,1027683,28,20034,-72
2022-04-07 02:06:19,1999.90,999.90,9.60,99.90,1027687,28,20038,-72
2022-04-07 02:06:50,1999.90,999.90,9.60,99.90,1027643,28,20110,-71
2022-04-07 02:07:20,1999.90,999.90,9.60,99.90,1026058,28,20027,-72
2022-04-07 02:07:51,1999.90,999.90,9.60,99.90,1030094,28,20532,-72
2022-04-07 02:08:22,1999.90,999.90,9.60,99.90,1027688,28,20018,-72
2022-04-07 02:08:52,1999.90,999.90,9.60,99.90,1027672,28,20102,-72
2022-04-07 02:09:23,1999.90,999.90,9.60,99.90,1027615,28,20106,-72
2022-04-07 02:09:53,1999.90,999.90,9.60,99.90,1027773,28,20023,-72
2022-04-07 02:10:26,1999.90,999.90,9.60,99.90,1027593,28,20114,-71
2022-04-07 02:10:57,1999.90,999.90,9.70,99.90,1023730,29,20049,-72
2022-04-07 02:11:28,1999.90,999.90,9.70,99.90,1023626,29,20023,-72
2022-04-07 02:12:00,1999.90,999.90,9.70,99.90,1024120,28,20414,-72
2022-04-07 02:12:33,1999.90,999.90,9.60,99.90,1024175,28,20123,-71
2022-04-07 02:13:03,1999.90,999.90,9.70,99.90,1024271,28,20019,-71
2022-04-07 02:13:34,1999.90,999.90,9.70,99.90,1031679,28,20022,-72
2022-04-07 02:14:04,1999.90,999.90,9.70,99.90,1027612,28,20031,-72
2022-04-07 02:14:35,1999.90,999.90,9.70,99.90,1023624,29,20129,-72
2022-04-07 02:15:10,1999.90,999.90,9.70,99.90,1023763,28,20031,-72
2022-04-07 02:15:41,1999.90,999.90,9.70,99.90,1028388,28,20572,-71
2022-04-07 02:16:13,1999.90,999.90,9.70,99.90,1032393,28,20553,-72
2022-04-07 02:16:43,1999.90,999.90,9.70,99.90,1031663,28,20019,-72
2022-04-07 02:17:17,1999.90,999.90,9.70,99.90,1027551,28,20114,-71
2022-04-07 02:17:47,1999.90,999.90,9.80,99.90,1027706,28,20022,-72
2022-04-07 02:18:18,1999.90,999.90,9.80,99.90,1031635,28,20030,-72
2022-04-07 02:18:49,1999.90,999.90,9.80,99.90,1036221,28,20105,-71
2022-04-07 02:19:19,1999.90,999.90,9.80,99.90,1039849,28,20056,-72
2022-04-07 02:19:51,1999.90,999.90,9.80,99.90,1035618,28,20620,-72
2022-04-07 02:20:21,1999.90,999.90,9.80,99.90,1031364,28,20077,-72
2022-04-07 02:20:52,1999.90,999.90,9.80,99.90,1031704,28,20030,-72
2022-04-07 02:21:22,1999.90,999.90,9.80,99.90,1031932,28,20499,-72
2022-04-07 02:21:53,1999.90,999.90,9.80,99.90,1027708,28,20050,-72
2022-04-07 02:22:24,1999.90,999.90,9.80,99.90,1031666,28,20478,-72
2022-04-07 02:22:55,1999.90,999.90,9.80,99.90,1031530,28,20052,-72
2022-04-07 02:23:27,1999.90,999.90,9.80,99.90,1027725,28,20023,-72
2022-04-07 02:23:59,1999.90,999.90,9.70,99.90,1031739,28,20019,-72
2022-04-07 02:24:31,1999.90,999.90,9.70,99.90,1028042,28,20102,-71
2022-04-07 02:25:02,1999.90,999.90,9.70,99.90,1031623,28,20026,-71
2022-04-07 02:25:32,1999.90,999.90,9.70,99.90,1031654,28,20058,-71
2022-04-07 02:26:08,1999.90,999.90,9.70,99.90,1027981,28,20025,-71
2022-04-07 02:26:38,1999.90,999.90,9.70,99.90,1032381,28,20025,-71
2022-04-07 02:27:09,1999.90,999.90,9.70,99.90,1031591,28,20034,-72
2022-04-07 02:27:41,1999.90,999.90,9.70,99.90,1031621,28,20456,-71
2022-04-07 02:28:12,1999.90,999.90,9.70,99.90,1027515,28,20113,-72
2022-04-07 02:28:43,1999.90,999.90,9.70,99.90,1024368,28,20066,-70
2022-04-07 02:29:14,1999.90,999.90,9.70,99.90,1020764,29,20509,-71
2022-04-07 02:29:44,1999.90,999.90,9.70,99.90,1024622,28,20499,-72
2022-04-07 02:30:15,1999.90,999.90,9.70,99.90,1028601,28,20105,-71
2022-04-07 02:30:47,1999.90,999.90,9.70,99.90,1028577,28,20019,-72
2022-04-07 02:31:17,1999.90,999.90,9.70,99.90,1032761,28,20049,-72
2022-04-07 02:31:48,1999.90,999.90,9.70,99.90,1034132,28,20026,-71
2022-04-07 02:32:19,1999.90,999.90,9.60,99.90,1028578,28,20058,-71
2022-04-07 02:32:50,1999.90,999.90,9.70,99.90,1028662,28,20078,-73
2022-04-07 02:33:20,1999.90,999.90,9.60,99.90,1032398,28,20027,-72
2022-04-07 02:33:51,1999.90,999.90,9.60,99.90,1028639,28,20026,-71
2022-04-07 02:34:22,1999.90,999.90,9.60,99.90,1028356,28,20019,-71
2022-04-07 02:34:52,1999.90,999.90,9.60,99.90,1028329,28,20019,-71
2022-04-07 02:35:23,1999.90,999.90,9.60,99.90,1024618,28,20016,-70
2022-04-07 02:35:54,1999.90,999.90,9.60,99.90,1024538,28,20011,-72
2022-04-07 02:36:24,1999.90,999.90,9.60,99.90,1028350,28,20041,-72
2022-04-07 02:36:55,1999.90,999.90,9.60,99.90,1028429,28,20116,-72
2022-04-07 02:37:26,1999.90,999.90,9.60,99.90,1028373,28,20011,-72
2022-04-07 02:38:00,1999.90,999.90,9.60,99.90,1032161,28,20037,-71
2022-04-07 02:38:31,1999.90,999.90,9.60,99.90,1032329,28,20015,-72
2022-04-07 02:39:01,1999.90,999.90,9.60,99.90,1029058,28,20037,-71
2022-04-07 02:39:32,1999.90,999.90,9.60,99.90,1032330,28,20374,-71
2022-04-07 02:40:03,1999.90,999.90,9.60,99.90,1032603,28,20010,-71
2022-04-07 02:40:34,1999.90,999.90,9.60,99.90,1032491,28,20030,-71
2022-04-07 02:41:05,1999.90,999.90,9.60,99.90,1036416,28,20409,-72
2022-04-07 02:41:35,1999.90,999.90,9.60,99.90,1036514,28,20010,-72
2022-04-07 02:42:06,1999.90,999.90,9.60,99.90,1032592,28,20010,-71
2022-04-07 02:42:37,1999.90,999.90,9.60,99.90,1036446,28,20580,-71
2022-04-07 02:43:07,1999.90,999.90,9.60,99.90,1032357,28,20117,-72
2022-04-07 02:43:38,1999.90,999.90,9.60,99.90,1028428,28,20015,-72
2022-04-07 02:44:08,1999.90,999.90,9.60,99.90,1028254,28,20011,-71
2022-04-07 02:44:39,1999.90,999.90,9.60,99.90,1024276,29,20524,-72
2022-04-07 02:45:10,1999.90,999.90,9.60,99.90,1028412,28,20023,-72
2022-04-07 02:45:40,1999.90,999.90,9.70,99.90,1028343,28,20465,-71
2022-04-07 02:46:11,1999.90,999.90,9.70,99.90,1032410,28,20022,-72
2022-04-07 02:46:43,1999.90,999.90,9.60,99.90,1032083,28,20551,-71
2022-04-07 02:47:14,1999.90,999.90,9.70,99.90,1029096,28,20023,-72
2022-04-07 02:47:44,1999.90,999.90,9.70,99.90,1028254,28,20015,-72
2022-04-07 02:48:17,1999.90,999.90,9.70,99.90,1028356,28,20019,-72
2022-04-07 02:48:47,1999.90,999.90,9.70,99.90,1028571,28,20514,-72
2022-04-07 02:49:18,1999.90,999.90,9.70,99.90,1032257,28,20018,-72
2022-04-07 02:49:49,1999.90,999.90,9.70,99.90,1032284,28,20022,-72
2022-04-07 02:50:19,1999.90,999.90,9.70,99.90,1028300,28,20050,-72
2022-04-07 02:50:50,1999.90,999.90,9.70,99.90,1024400,28,20082,-72
2022-04-07 02:51:20,1999.90,999.90,9.70,99.90,1024270,28,20097,-72
2022-04-07 02:51:51,1999.90,999.90,9.70,99.90,1024291,29,20082,-72
2022-04-07 02:52:22,1999.90,999.90,9.70,99.90,1020329,29,20020,-71
2022-04-07 02:52:52,1999.90,999.90,9.70,99.90,1016464,29,20024,-72
2022-04-07 02:53:25,1999.90,999.90,9.70,99.90,1020682,28,20020,-72
2022-04-07 02:53:58,1999.90,999.90,9.70,99.90,1028958,28,20019,-71
2022-04-07 02:54:28,1999.90,999.90,9.70,99.90,1028973,28,20019,-71
2022-04-07 02:54:59,1999.90,999.90,9.70,99.90,1024172,28,20022,-72
2022-04-07 02:55:30,1999.90,999.90,9.70,99.90,1024342,29,20098,-72
2022-04-07 02:56:00,1999.90,999.90,9.70,99.90,1024511,28,20529,-72
2022-04-07 02:56:31,1999.90,999.90,9.70,99.90,1028603,28,20461,-72
2022-04-07 02:57:03,1999.90,999.90,9.70,99.90,1036581,28,20018,-72
2022-04-07 02:57:34,1999.90,999.90,9.60,99.90,1040537,28,20103,-72
2022-04-07 02:58:05,1999.90,999.90,9.60,99.90,1040132,28,20013,-71
2022-04-07 02:58:35,1999.90,999.90,9.60,99.90,1036223,28,20125,-72
2022-04-07 02:59:06,1999.90,999.90,9.60,99.90,1028188,28,20025,-72
2022-04-07 02:59:37,1999.90,999.90,9.60,99.90,1028233,28,20061,-71
2022-04-07 03:00:08,1999.90,999.90,9.60,99.90,1028385,28,20019,-71
2022-04-07 03:00:39,1999.90,999.90,9.60,99.90,1028710,28,20102,-72
2022-04-07 03:01:14,1999.90,999.90,9.60,99.90,1036289,28,20021,-72
2022-04-07 03:01:45,1999.90,999.90,9.60,99.90,1035468,28,20018,-72
2022-04-07 03:02:16,1999.90,999.90,9.60,99.90,1036434,28,20116,-71
2022-04-07 03:02:46,1999.90,999.90,9.60,99.90,1032235,28,20436,-72
2022-04-07 03:03:17,1999.90,999.90,9.60,99.90,1028203,28,20486,-72
2022-04-07 03:03:52,1999.90,999.90,9.60,99.90,1028450,28,20019,-71
2022-04-07 03:04:24,1999.90,999.90,9.50,99.90,1028965,28,20011,-72
2022-04-07 03:04:55,1999.90,999.90,9.50,99.90,1033296,28,20530,-72
2022-04-07 03:05:25,1999.90,999.90,9.50,99.90,1036369,28,20533,-71
2022-04-07 03:05:56,1999.90,999.90,9.50,99.90,1036319,28,20010,-71
2022-04-07 03:06:26,1999.90,999.90,9.50,99.90,1040443,28,20013,-72
2022-04-07 03:06:57,1999.90,999.90,9.50,99.90,1040377,28,20536,-72
2022-04-07 03:07:27,1999.90,999.90,9.50,99.90,1040526,28,20130,-71
2022-04-07 03:07:58,1999.90,999.90,9.50,99.90,1036134,28,20013,-71
2022-04-07 03:08:29,1999.90,999.90,9.50,99.90,1036300,28,20024,-72
2022-04-07 03:08:59,1999.90,999.90,9.50,99.90,1036257,28,20010,-71
2022-04-07 03:09:30,1999.90,999.90,9.40,99.90,1036319,28,20470,-71
2022-04-07 03:10:00,1999.90,999.90,9.40,99.90,1033773,28,20040,-72
2022-04-07 03:10:31,1999.90,999.90,9.40,99.90,1032303,28,20011,-71
2022-04-07 03:11:02,1999.90,999.90,9.40,99.90,1032252,28,20010,-71
2022-04-07 03:11:33,1999.90,999.90,9.40,99.90,1032253,28,20065,-72
2022-04-07 03:12:04,1999.90,999.90,9.40,99.90,1028187,28,20022,-71
2022-04-07 03:12:35,1999.90,999.90,9.40,99.90,1028267,28,20019,-72
2022-04-07 03:13:06,1999.90,999.90,9.40,99.90,1028404,28,20015,-71
2022-04-07 03:13:36,1999.90,999.90,9.40,99.90,1032382,28,20070,-71
2022-04-07 03:14:07,1999.90,999.90,9.40,99.90,1032123,28,20015,-71
2022-04-07 03:14:38,1999.90,999.90,9.40,99.90,1028237,28,20485,-72
2022-04-07 03:15:09,1999.90,999.90,9.40,99.90,1028103,28,20117,-72
2022-04-07 03:15:40,1999.90,999.90,9.40,99.90,1024326,29,20149,-71
2022-04-07 03:16:10,1999.90,999.90,9.40,99.90,1024447,28,20030,-72
2022-04-07 03:16:41,1999.90,999.90,9.40,99.90,1024327,28,20020,-72
2022-04-07 03:17:12,1999.90,999.90,9.40,99.90,1028152,28,20057,-72
2022-04-07 03:17:43,1999.90,999.90,9.40,99.90,1024283,29,20079,-71
2022-04-07 03:18:13,1999.90,999.90,9.40,99.90,1024428,28,20039,-71
2022-04-07 03:18:44,1999.90,999.90,9.40,99.90,1024338,28,20015,-70
2022-04-07 03:19:16,1999.90,999.90,9.40,99.90,1020363,28,20024,-71
2022-04-07 03:19:47,1999.90,999.90,9.40,99.90,1020124,29,20051,-72
2022-04-07 03:20:18,1999.90,999.90,9.30,99.90,1020332,29,20549,-72
2022-04-07 03:20:48,1999.90,999.90,9.40,99.90,1016597,29,20028,-71
2022-04-07 03:21:19,1999.90,999.90,9.30,99.90,1020696,28,20028,-71
2022-04-07 03:21:50,1999.90,999.90,9.30,99.90,1024313,28,20027,-72
2022-04-07 03:22:20,1999.90,999.90,9.30,99.90,1024331,28,20475,-71
2022-04-07 03:22:51,1999.90,999.90,9.30,99.90,1024335,29,20023,-72
2022-04-07 03:23:21,1999.90,999.90,9.30,99.90,1024414,28,20110,-72
2022-04-07 03:23:52,1999.90,999.90,9.30,99.90,1028391,28,20019,-71
2022-04-07 03:24:24,1999.90,999.90,9.30,99.90,1028382,28,20041,-72
2022-04-07 03:24:55,1999.90,999.90,9.30,99.90,1032312,28,20023,-71
2022-04-07 03:25:26,1999.90,999.90,9.30,99.90,1032252,28,20125,-71
2022-04-07 03:25:56,1999.90,999.90,9.30,99.90,1032217,28,20097,-72
2022-04-07 03:26:27,1999.90,999.90,9.30,99.90,1028261,28,20126,-71
2022-04-07 03:26:57,1999.90,999.90,9.30,99.90,1028163,28,20057,-72
2022-04-07 03:27:28,1999.90,999.90,9.30,99.90,1028263,28,20023,-72
2022-04-07 03:27:59,1999.90,999.90,9.30,99.90,1028342,28,20030,-72
2022-04-07 03:28:29,1999.90,999.90,9.30,99.90,1032276,28,20181,-71
2022-04-07 03:29:00,1999.90,999.90,9.20,99.90,1032265,28,20457,-72
2022-04-07 03:29:31,1999.90,999.90,9.20,99.90,1032236,28,20053,-72
2022-04-07 03:30:01,1999.90,999.90,9.20,99.90,1032170,28,20022,-71
2022-04-07 03:30:32,1999.90,999.90,9.20,99.90,1032237,28,20413,-71
2022-04-07 03:31:04,1999.90,999.90,9.20,99.90,1032312,28,20030,-71
2022-04-07 03:31:34,1999.90,999.90,9.20,99.90,1024092,29,20030,-72
2022-04-07 03:32:05,1999.90,999.90,9.20,99.90,1024136,29,20078,-72
2022-04-07 03:32:36,1999.90,999.90,9.20,99.90,1024129,29,20506,-71
2022-04-07 03:33:07,1999.90,999.90,9.20,99.90,1020375,29,20035,-72
2022-04-07 03:33:37,1999.90,999.90,9.20,99.90,1020246,29,20034,-71
2022-04-07 03:34:08,1999.90,999.90,9.20,99.90,1024385,28,20027,-72
2022-04-07 03:34:39,1999.90,999.90,9.20,99.90,1028338,28,20098,-71
2022-04-07 03:35:09,1999.90,999.90,9.20,99.90,1032114,28,20034,-71
2022-04-07 03:35:40,1999.90,999.90,9.20,99.90,1032067,28,20113,-71
2022-04-07 03:36:10,1999.90,999.90,9.20,99.90,1032286,28,20022,-71
2022-04-07 03:36:41,1999.90,999.90,9.20,99.90,1032077,28,20446,-71
2022-04-07 03:37:12,1999.90,999.90,9.20,99.90,1046481,23,20039,-73
2022-04-07 03:37:42,1999.90,999.90,9.20,99.90,1034792,28,20030,-73
2022-04-07 03:38:13,1999.90,999.90,9.20,99.90,1033829,28,20457,-73
2022-04-07 03:38:45,1999.90,999.90,9.20,99.90,1029179,28,20026,-73
2022-04-07 03:39:16,1999.90,999.90,9.20,99.90,1031850,28,20156,-73
2022-04-07 03:39:47,1999.90,999.90,9.20,99.90,1035688,28,20018,-73
2022-04-07 03:40:18,1999.90,999.90,9.10,99.90,1034111,28,20018,-73
2022-04-07 03:40:48,1999.90,999.90,9.10,99.90,1035899,28,20018,-73
2022-04-07 03:41:19,1999.90,999.90,9.10,99.90,1036264,28,20100,-73
2022-04-07 03:41:50,1999.90,999.90,9.10,99.90,1035974,28,20038,-73
2022-04-07 03:42:20,1999.90,999.90,9.20,99.90,1036318,28,20527,-73
2022-04-07 03:42:51,1999.90,999.90,9.10,99.90,1040123,28,20033,-73
2022-04-07 03:43:21,1999.90,999.90,9.10,99.90,1036216,28,20018,-73
2022-04-07 03:43:52,1999.90,999.90,9.10,99.90,1037705,28,20037,-73
2022-04-07 03:44:23,1999.90,999.90,9.20,99.90,1040206,28,20063,-73
2022-04-07 03:44:53,1999.90,999.90,9.10,99.90,1035736,28,20384,-73
2022-04-07 03:45:24,1999.90,999.90,9.10,99.90,1035973,28,20022,-73
2022-04-07 03:45:54,1999.90,999.90,9.10,99.90,1033569,28,20014,-73
2022-04-07 03:46:25,1999.90,999.90,9.10,99.90,1032215,28,20428,-74
2022-04-07 03:46:57,1999.90,999.90,9.10,99.90,1037431,28,20508,-73
2022-04-07 03:47:30,1999.90,999.90,9.10,99.90,1031659,28,20604,-73
2022-04-07 03:48:01,1999.90,999.90,9.10,99.90,1028105,28,20049,-73
2022-04-07 03:48:31,1999.90,999.90,9.10,99.90,1024074,28,20106,-74
2022-04-07 03:49:02,1999.90,999.90,9.10,99.90,1024547,28,20065,-73
2022-04-07 03:49:33,1999.90,999.90,9.10,99.90,1027979,28,20557,-73
2022-04-07 03:50:04,1999.90,999.90,9.10,99.90,1027918,28,20454,-74
2022-04-07 03:50:34,1999.90,999.90,9.10,99.90,1028483,28,20078,-73
2022-04-07 03:51:05,1999.90,999.90,9.20,99.90,1035991,28,20108,-74
2022-04-07 03:51:35,1999.90,999.90,9.10,99.90,1032139,28,20018,-73
2022-04-07 03:52:07,1999.90,999.90,9.10,99.90,1030640,28,20042,-74
2022-04-07 03:52:38,1999.90,999.90,9.10,99.90,1028152,28,20548,-74
2022-04-07 03:53:08,1999.90,999.90,9.10,99.90,1025171,28,20462,-74
2022-04-07 03:53:39,1999.90,999.90,9.10,99.90,1032164,28,20066,-74
2022-04-07 03:54:10,1999.90,999.90,9.10,99.90,1027960,28,20085,-73
2022-04-07 03:54:41,1999.90,999.90,9.10,99.90,1028241,28,20134,-72
2022-04-07 03:55:11,1999.90,999.90,9.10,99.90,1031720,28,20156,-73
2022-04-07 03:55:42,1999.90,999.90,9.10,99.90,1028325,28,20047,-73
2022-04-07 03:56:12,1999.90,999.90,9.10,99.90,1028016,28,20030,-72
2022-04-07 03:56:44,1999.90,999.90,9.10,99.90,1032238,28,20105,-73
2022-04-07 03:57:15,1999.90,999.90,9.10,99.90,1031923,28,20018,-74
2022-04-07 03:57:46,1999.90,999.90,9.10,99.90,1032121,28,20470,-74
2022-04-07 03:58:16,1999.90,999.90,9.10,99.90,1027930,28,20520,-74
2022-04-07 03:58:47,1999.90,999.90,9.10,99.90,1028323,28,20101,-73
2022-04-07 03:59:18,1999.90,999.90,9.10,99.90,1032124,28,20505,-73
2022-04-07 03:59:48,1999.90,999.90,9.10,99.90,1027640,28,20027,-73
2022-04-07 04:00:19,1999.90,999.90,9.10,99.90,1032037,28,20022,-73
2022-04-07 04:00:50,1999.90,999.90,9.10,99.90,1032145,28,20524,-73
2022-04-07 04:01:20,1999.90,999.90,9.10,99.90,1032264,28,20592,-73
2022-04-07 04:01:51,1999.90,999.90,9.10,99.90,1035682,28,20037,-73
2022-04-07 04:02:21,1999.90,999.90,9.10,99.90,1031912,28,20210,-74
2022-04-07 04:02:52,1999.90,999.90,9.10,99.90,1032058,28,20050,-73
2022-04-07 04:03:23,1999.90,999.90,9.10,99.90,1028034,28,20026,-73
2022-04-07 04:03:54,1999.90,999.90,9.10,99.90,1028013,28,20019,-73
2022-04-07 04:04:25,1999.90,999.90,9.10,99.90,1031975,28,20026,-74
2022-04-07 04:04:55,1999.90,999.90,9.10,99.90,1031771,28,20054,-73
2022-04-07 04:05:26,1999.90,999.90,9.10,99.90,1032085,28,20022,-73
2022-04-07 04:05:56,1999.90,999.90,9.10,99.90,1028172,28,20478,-73
2022-04-07 04:06:27,1999.90,999.90,9.10,99.90,1032123,28,20105,-73
2022-04-07 04:06:58,1999.90,999.90,9.10,99.90,1032017,28,20409,-73
2022-04-07 04:07:29,1999.90,999.90,9.10,99.90,1032278,28,20022,-73
2022-04-07 04:07:59,1999.90,999.90,9.10,99.90,1031996,28,20024,-73
2022-04-07 04:08:30,1999.90,999.90,9.10,99.90,1032124,28,20026,-73
2022-04-07 04:09:01,1999.90,999.90,9.00,99.90,1031993,28,20222,-75
2022-04-07 04:09:33,1999.90,999.90,9.00,99.90,1023977,28,20031,-73
2022-04-07 04:10:04,1999.90,999.90,9.10,99.90,1024106,28,20027,-73
2022-04-07 04:10:35,1999.90,999.90,9.00,99.90,1028000,28,20030,-73
2022-04-07 04:11:05,1999.90,999.90,9.00,99.90,1024841,28,20030,-73
2022-04-07 04:11:36,1999.90,999.90,9.00,99.90,1031790,28,20026,-73
2022-04-07 04:12:07,1999.90,999.90,9.00,99.90,1027879,28,20089,-74
2022-04-07 04:12:38,1999.90,999.90,9.00,99.90,1028049,28,20462,-74
2022-04-07 04:13:08,1999.90,999.90,8.90,99.90,1028032,28,20542,-73
2022-04-07 04:13:40,1999.90,999.90,8.90,99.90,1028336,28,20019,-74
2022-04-07 04:14:11,1999.90,999.90,8.90,99.90,1027930,28,20023,-74
2022-04-07 04:14:41,1999.90,999.90,9.00,99.90,1030894,28,20023,-74
2022-04-07 04:15:12,1999.90,999.90,8.90,99.90,1031996,28,20041,-73
2022-04-07 04:15:42,1999.90,999.90,9.00,99.90,1031771,28,20571,-74
2022-04-07 04:16:15,1999.90,999.90,8.90,99.90,1028439,28,20019,-74
2022-04-07 04:16:45,1999.90,999.90,8.90,99.90,1030866,28,20023,-74
2022-04-07 04:17:16,1999.90,999.90,8.90,99.90,1031859,28,20019,-74
2022-04-07 04:17:47,1999.90,999.90,8.90,99.90,1031826,28,20046,-74
2022-04-07 04:18:17,1999.90,999.90,8.90,99.90,1027880,28,20026,-74
2022-04-07 04:18:48,1999.90,999.90,8.90,99.90,1028196,28,20022,-74
2022-04-07 04:19:18,1999.90,999.90,8.90,99.90,1031995,28,20391,-74
2022-04-07 04:19:50,1999.90,999.90,8.90,99.90,1030834,28,20058,-74
2022-04-07 04:20:20,1999.90,999.90,8.90,99.90,1027885,28,20019,-74
2022-04-07 04:20:51,1999.90,999.90,8.80,99.90,1025879,28,20023,-75
2022-04-07 04:21:21,1999.90,999.90,8.90,99.90,1019990,29,20466,-74
2022-04-07 04:21:52,1999.90,999.90,8.80,99.90,1027970,28,20057,-74
2022-04-07 04:22:23,1999.90,999.90,8.80,99.90,1034872,28,20396,-74
2022-04-07 04:22:53,1999.90,999.90,8.80,99.90,1036058,28,20075,-73
2022-04-07 04:23:24,1999.90,999.90,8.80,99.90,1035963,28,20144,-73
2022-04-07 04:23:54,1999.90,999.90,8.80,99.90,1035921,28,20492,-73
2022-04-07 04:24:25,1999.90,999.90,8.80,99.90,1036044,28,20018,-73
2022-04-07 04:24:56,1999.90,999.90,8.80,99.90,1036061,28,20121,-72
2022-04-07 04:25:26,1999.90,999.90,8.80,99.90,1035941,28,20030,-73
2022-04-07 04:25:57,1999.90,999.90,8.80,99.90,1031368,28,20041,-73
2022-04-07 04:26:28,1999.90,999.90,8.80,99.90,1032155,28,20060,-73
2022-04-07 04:26:58,1999.90,999.90,8.80,99.90,1032228,28,20049,-73
2022-04-07 04:27:29,1999.90,999.90,8.80,99.90,1027997,28,20015,-73
2022-04-07 04:27:59,1999.90,999.90,8.80,99.90,1028054,28,20450,-73
2022-04-07 04:28:30,1999.90,999.90,8.80,99.90,1027746,28,20065,-73
2022-04-07 04:29:01,1999.90,999.90,8.80,99.90,1028029,28,20023,-73
2022-04-07 04:29:31,1999.90,999.90,8.80,99.90,1031508,28,20536,-73
2022-04-07 04:30:02,1999.90,999.90,8.70,99.90,1023749,28,20020,-74
2022-04-07 04:30:33,1999.90,999.90,8.70,99.90,1023810,29,20031,-73
2022-04-07 04:31:04,1999.90,999.90,8.70,99.90,1024191,28,20031,-73
2022-04-07 04:31:34,1999.90,999.90,8.70,99.90,1024194,28,20042,-73
2022-04-07 04:32:05,1999.90,999.90,8.70,99.90,1027773,28,20030,-73
2022-04-07 04:32:36,1999.90,999.90,8.70,99.90,1025169,28,20019,-73
2022-04-07 04:33:07,1999.90,999.90,8.70,99.90,1024052,28,20102,-73
2022-04-07 04:33:37,1999.90,999.90,8.70,99.90,1028720,28,20019,-73
2022-04-07 04:34:08,1999.90,999.90,8.70,99.90,1028515,28,20105,-73
2022-04-07 04:34:38,1999.90,999.90,8.70,99.90,1026530,28,20035,-73
2022-04-07 04:35:12,1999.90,999.90,8.70,99.90,1021643,29,20085,-73
2022-04-07 04:35:44,1999.90,999.90,8.70,99.90,1020083,28,20015,-73
2022-04-07 04:36:14,1999.90,999.90,8.70,99.90,1024504,28,20632,-73
2022-04-07 04:36:45,1999.90,999.90,8.60,99.90,1020492,29,20019,-73
2022-04-07 04:37:16,1999.90,999.90,8.70,99.90,1023808,28,20485,-74
2022-04-07 04:37:46,1999.90,999.90,8.70,99.90,1027843,28,20550,-73
2022-04-07 04:38:17,1999.90,999.90,8.70,99.90,1026327,28,20069,-73
2022-04-07 04:38:48,1999.90,999.90,8.70,99.90,1028217,28,20015,-74
2022-04-07 04:39:19,1999.90,999.90,8.70,99.90,1031915,28,20018,-74
2022-04-07 04:39:50,1999.90,999.90,8.70,99.90,1031751,28,20090,-74
2022-04-07 04:40:21,1999.90,999.90,8.70,99.90,1027627,28,20030,-74
2022-04-07 04:40:51,1999.90,999.90,8.70,99.90,1024009,28,20035,-74
2022-04-07 04:41:22,1999.90,999.90,8.70,99.90,1023755,29,20114,-74
2022-04-07 04:41:53,1999.90,999.90,8.70,99.90,1027984,28,20030,-74
2022-04-07 04:42:23,1999.90,999.90,8.70,99.90,1027725,28,20083,-75
2022-04-07 04:42:54,1999.90,999.90,8.70,99.90,1031919,28,20567,-75
2022-04-07 04:43:25,1999.90,999.90,8.70,99.90,1027840,28,20023,-75
2022-04-07 04:43:55,1999.90,999.90,8.70,99.90,1027838,28,20418,-75
2022-04-07 04:44:26,1999.90,999.90,8.70,99.90,1027911,28,20098,-74
2022-04-07 04:44:56,1999.90,999.90,8.70,99.90,1028252,28,20027,-73
2022-04-07 04:45:27,1999.90,999.90,8.70,99.90,1032018,28,20073,-74
2022-04-07 04:45:57,1999.90,999.90,8.70,99.90,1031953,28,20393,-74
2022-04-07 04:46:28,1999.90,999.90,8.70,99.90,1027737,28,20046,-73
2022-04-07 04:46:59,1999.90,999.90,8.70,99.90,1027813,28,20626,-73
2022-04-07 04:47:30,1999.90,999.90,8.70,99.90,1028076,28,20124,-73
2022-04-07 04:48:02,1999.90,999.90,8.70,99.90,1032116,28,20451,-75
2022-04-07 04:48:32,1999.90,999.90,8.70,99.90,1035897,28,20480,-75
2022-04-07 04:49:03,1999.90,999.90,8.70,99.90,1035912,28,20044,-76
2022-04-07 04:49:34,1999.90,999.90,8.70,99.90,1031396,28,20037,-75
2022-04-07 04:50:05,1999.90,999.90,8.60,99.90,1027871,28,20034,-75
2022-04-07 04:50:36,1999.90,999.90,8.70,99.90,1027980,28,20455,-74
2022-04-07 04:51:07,1999.90,999.90,8.70,99.90,1027640,28,20478,-74
2022-04-07 04:51:38,1999.90,999.90,8.60,99.90,1027423,28,20162,-74
2022-04-07 04:52:09,1999.90,999.90,8.70,99.90,1027907,28,20030,-73
2022-04-07 04:52:40,1999.90,999.90,8.60,99.90,1023890,29,20419,-74
2022-04-07 04:53:11,1999.90,999.90,8.60,99.90,1024205,28,20487,-74
2022-04-07 04:53:41,1999.90,999.90,8.60,99.90,1027829,28,20027,-74
2022-04-07 04:54:13,1999.90,999.90,8.60,99.90,1027970,28,20125,-74
2022-04-07 04:54:44,1999.90,999.90,8.60,99.90,1032101,28,20053,-74
2022-04-07 04:55:14,1999.90,999.90,8.70,99.90,1031814,28,20077,-74
2022-04-07 04:55:45,1999.90,999.90,8.60,99.90,1027719,28,20394,-74
2022-04-07 04:56:15,1999.90,999.90,8.60,99.90,1023888,29,20023,-74
2022-04-07 04:56:46,1999.90,999.90,8.70,99.90,1023895,28,20046,-74
2022-04-07 04:57:16,1999.90,999.90,8.60,99.90,1027747,28,20027,-74
2022-04-07 04:57:47,1999.90,999.90,8.60,99.90,1027800,28,20102,-74
2022-04-07 04:58:18,1999.90,999.90,8.70,99.90,1031947,28,20045,-74
2022-04-07 04:58:48,1999.90,999.90,8.60,99.90,1027726,28,20026,-74
2022-04-07 04:59:19,1999.90,999.90,8.70,99.90,1027732,28,20022,-74
2022-04-07 04:59:49,1999.90,999.90,8.60,99.90,1023540,28,20113,-74
2022-04-07 05:00:20,1999.90,999.90,8.70,99.90,1027898,28,20105,-74
2022-04-07 05:00:51,1999.90,999.90,8.60,99.90,1027738,28,20022,-75
2022-04-07 05:01:21,1999.90,999.90,8.60,99.90,1027780,28,20122,-73
2022-04-07 05:01:52,1999.90,999.90,8.60,99.90,1027819,28,20019,-74
2022-04-07 05:02:22,1999.90,999.90,8.60,99.90,1027813,28,20030,-74
2022-04-07 05:02:53,1999.90,999.90,8.70,99.90,1024032,28,20019,-74
2022-04-07 05:03:24,1999.90,999.90,8.70,99.90,1024039,28,20031,-74
2022-04-07 05:03:54,1999.90,999.90,8.70,99.90,1027720,28,20027,-74
2022-04-07 05:04:25,1999.90,999.90,8.70,99.90,1027837,28,20102,-74
2022-04-07 05:04:56,1999.90,999.90,8.70,99.90,1027940,28,20522,-74
2022-04-07 05:05:26,1999.90,999.90,8.70,99.90,1027756,28,20078,-74
2022-04-07 05:05:57,1999.90,999.90,8.70,99.90,1027887,28,20516,-74
2022-04-07 05:06:28,1999.90,999.90,8.70,99.90,1023735,29,20023,-74
2022-04-07 05:06:58,1999.90,999.90,8.70,99.90,1019854,29,20570,-74
2022-04-07 05:07:30,1999.90,999.90,8.70,99.90,1023819,29,20019,-74
2022-04-07 05:08:01,1999.90,999.90,8.70,99.90,1020154,29,20031,-74
2022-04-07 05:08:31,1999.90,999.90,8.70,99.90,1024313,28,20070,-74
2022-04-07 05:09:02,1999.90,999.90,8.70,99.90,1031853,28,20192,-74
2022-04-07 05:09:34,1999.90,999.90,8.70,99.90,1027800,28,20113,-73
2022-04-07 05:10:05,1999.90,999.90,8.70,99.90,1027801,28,20122,-73
2022-04-07 05:10:37,1999.90,999.90,8.70,99.90,1027843,28,20153,-74
2022-04-07 05:11:07,1999.90,999.90,8.70,99.90,1027758,28,20026,-73
2022-04-07 05:11:38,1999.90,999.90,8.70,99.90,1028094,28,20046,-73
2022-04-07 05:12:09,1999.90,999.90,8.70,99.90,1031887,28,20022,-73
2022-04-07 05:12:40,1999.90,999.90,8.70,99.90,1031853,28,20368,-73
2022-04-07 05:13:11,1999.90,999.90,8.70,99.90,1031714,28,20556,-73
2022-04-07 05:13:41,1999.90,999.90,8.70,99.90,1031882,28,20541,-73
2022-04-07 05:14:12,1999.90,999.90,8.70,99.90,1027714,28,20066,-73
2022-04-07 05:14:43,1999.90,999.90,8.70,99.90,1027892,28,20022,-73
2022-04-07 05:15:13,1999.90,999.90,8.70,99.90,1031692,28,20019,-73
2022-04-07 05:15:44,1999.90,999.90,8.70,99.90,1031738,28,20018,-73
2022-04-07 05:16:15,1999.90,999.90,8.70,99.90,1031803,28,20061,-73
2022-04-07 05:16:46,1999.90,999.90,8.70,99.90,1031782,28,20101,-73
2022-04-07 05:17:19,1999.90,999.90,8.70,99.90,1031698,28,20010,-73
2022-04-07 05:17:53,1999.90,999.90,8.70,99.90,1031832,28,20014,-73
2022-04-07 05:18:24,1999.90,999.90,8.70,99.90,1031718,28,20021,-73
2022-04-07 05:18:55,1999.90,999.90,8.70,99.90,1027732,28,20026,-73
2022-04-07 05:19:27,1999.90,999.90,8.70,99.90,1027675,28,20011,-73
2022-04-07 05:19:57,1999.90,999.90,8.70,99.90,1027603,28,20018,-74
2022-04-07 05:20:28,1999.90,999.90,8.70,99.90,1023923,28,20011,-73
2022-04-07 05:20:59,1999.90,999.90,8.70,99.90,1027898,28,20019,-74
2022-04-07 05:21:29,1999.90,999.90,8.70,99.90,1031858,28,20018,-73
2022-04-07 05:22:00,1999.90,999.90,8.70,99.90,1031751,28,20097,-73
2022-04-07 05:22:30,1999.90,999.90,8.70,99.90,1032087,28,20011,-74
2022-04-07 05:23:01,1999.90,999.90,8.70,99.90,1032132,28,20024,-73
2022-04-07 05:23:32,1999.90,999.90,8.70,99.90,1032085,28,20538,-75
2022-04-07 05:24:03,1999.90,999.90,8.70,99.90,1032149,28,20018,-74
2022-04-07 05:24:34,1999.90,999.90,8.80,99.90,1032068,28,20069,-73
2022-04-07 05:25:05,1999.90,999.90,8.80,99.90,1031933,28,20017,-74
2022-04-07 05:25:35,1999.90,999.90,8.70,99.90,1032117,28,20468,-73
2022-04-07 05:26:06,1999.90,999.90,8.80,99.90,1032125,28,20541,-74
2022-04-07 05:26:37,1999.90,999.90,8.80,99.90,1035757,28,20010,-73
2022-04-07 05:27:08,1999.90,999.90,8.80,99.90,1031561,28,20385,-73
2022-04-07 05:27:39,1999.90,999.90,8.80,99.90,1031700,28,20022,-74
2022-04-07 05:28:10,1999.90,999.90,8.80,99.90,1031524,28,20450,-73
2022-04-07 05:28:41,1999.90,999.90,8.80,99.90,1028091,28,20406,-75
2022-04-07 05:29:13,1999.90,999.90,8.80,99.90,1035873,28,20023,-74
2022-04-07 05:29:43,1999.90,999.90,8.80,99.90,1035606,28,20010,-73
2022-04-07 05:30:17,1999.90,999.90,8.90,99.90,1031644,28,20018,-75
2022-04-07 05:30:47,1999.90,999.90,8.90,99.90,1031136,28,20011,-74
2022-04-07 05:31:18,1999.90,999.90,8.90,99.90,1028267,28,20019,-73
2022-04-07 05:31:48,1999.90,999.90,8.90,99.90,1031726,28,20354,-74
2022-04-07 05:32:19,1999.90,999.90,8.90,99.90,1032088,28,20042,-75
2022-04-07 05:32:49,1999.90,999.90,9.00,99.90,1028812,28,20010,-74
2022-04-07 05:33:20,1999.90,999.90,9.00,99.90,1030006,28,20012,-73
2022-04-07 05:33:50,1999.90,999.90,9.00,99.90,1028610,28,20104,-74
2022-04-07 05:34:21,1999.90,999.90,9.00,99.90,1028560,28,20011,-74
2022-04-07 05:34:52,1999.90,999.90,9.00,99.90,1029873,28,20034,-73
2022-04-07 05:35:26,1999.90,999.90,9.00,99.90,1031948,28,20125,-74
2022-04-07 05:35:57,1999.90,999.90,9.10,99.90,1035723,28,20022,-73
2022-04-07 05:36:27,1999.90,999.90,9.10,99.90,1031631,28,20030,-74
2022-04-07 05:36:58,1999.90,999.90,9.00,99.90,1029007,28,20061,-73
2022-04-07 05:37:29,1999.90,999.90,9.10,99.90,1027848,28,20115,-73
2022-04-07 05:38:01,1999.90,999.90,9.10,99.90,1027859,28,20505,-73
2022-04-07 05:38:32,1999.90,999.90,9.10,99.90,1031631,28,20126,-74
2022-04-07 05:39:03,1999.90,999.90,9.10,99.90,1031267,28,20029,-73
2022-04-07 05:39:33,1999.90,999.90,9.10,99.90,1023931,28,20023,-74
2022-04-07 05:40:05,1999.90,999.90,9.10,99.90,1027636,28,20150,-74
2022-04-07 05:40:36,1999.90,999.90,9.10,99.90,1027927,28,20547,-73
2022-04-07 05:41:06,1999.90,999.90,9.10,99.90,1031813,28,20026,-73
2022-04-07 05:41:37,1999.90,999.90,9.20,99.90,1031602,28,20500,-73
2022-04-07 05:42:08,1999.90,999.90,9.10,99.90,1031711,28,20084,-73
2022-04-07 05:42:39,1999.90,999.90,9.20,99.90,1023640,28,20099,-74
2022-04-07 05:43:10,1999.90,999.90,9.20,99.90,1023992,28,20027,-74
2022-04-07 05:43:40,1999.90,999.90,9.20,99.90,1027710,28,20027,-73
2022-04-07 05:44:11,1999.90,999.90,9.20,99.90,1024169,28,20012,-74
2022-04-07 05:44:41,1999.90,999.90,9.10,99.90,1031762,28,20543,-74
2022-04-07 05:45:12,1999.90,999.90,9.20,99.90,1031915,28,20023,-75
2022-04-07 05:45:45,1999.90,999.90,9.20,99.90,1031848,28,20028,-74
2022-04-07 05:46:15,1999.90,999.90,9.20,99.90,1035768,28,20014,-74
2022-04-07 05:46:46,1999.90,999.90,9.20,99.90,1031697,28,20029,-74
2022-04-07 05:47:17,1999.90,999.90,9.20,99.90,1031659,28,20121,-74
2022-04-07 05:47:47,1999.90,999.90,9.20,99.90,1031771,28,20011,-74
2022-04-07 05:48:18,1999.90,999.90,9.20,99.90,1031915,28,20102,-74
2022-04-07 05:48:49,1999.90,999.90,9.20,99.90,1035644,28,20560,-74
2022-04-07 05:49:19,1999.90,999.90,9.30,99.90,1031978,28,20037,-75
2022-04-07 05:49:52,1999.90,999.90,9.30,99.90,1031425,28,20113,-74
2022-04-07 05:50:23,1999.90,999.90,9.30,99.90,1031818,28,20022,-73
2022-04-07 05:50:53,1999.90,999.90,9.30,99.90,1027666,28,20047,-74
2022-04-07 05:51:25,1999.90,999.90,9.30,99.90,1027652,28,20023,-73
2022-04-07 05:52:00,1999.90,999.90,9.30,99.90,1027799,28,20047,-74
2022-04-07 05:52:31,1999.90,999.90,9.30,99.90,1032688,28,20018,-74
2022-04-07 05:53:02,1999.90,999.90,9.30,99.90,1035760,28,20014,-74
2022-04-07 05:53:32,1999.90,999.90,9.30,99.90,1034930,28,20014,-75
2022-04-07 05:54:03,1999.90,999.90,9.30,99.90,1031744,28,20512,-74
2022-04-07 05:54:34,1999.90,999.90,9.30,99.90,1031662,28,20064,-74
2022-04-07 05:55:06,1999.90,999.90,9.30,99.90,1031827,28,20046,-75
2022-04-07 05:55:37,1999.90,999.90,9.20,99.90,1031964,28,20011,-74
2022-04-07 05:56:08,1999.90,999.90,9.20,99.90,1031947,28,20097,-74
2022-04-07 05:56:39,1999.90,999.90,9.30,99.90,1031628,28,20013,-73
2022-04-07 05:57:09,1999.90,999.90,9.20,99.90,1031365,28,20065,-74
2022-04-07 05:57:40,1999.90,999.90,9.20,99.90,1027619,28,20474,-74
2022-04-07 05:58:10,1999.90,999.90,9.20,99.90,1027845,28,20007,-73
2022-04-07 05:58:41,1999.90,999.90,9.20,99.90,1027688,28,20638,-73
2022-04-07 05:59:12,1999.90,999.90,9.20,99.90,1027790,28,20019,-73
2022-04-07 05:59:42,1999.90,999.90,9.20,99.90,1031352,28,20011,-74
2022-04-07 06:00:16,1999.90,999.90,9.20,99.90,1031649,28,20512,-73
2022-04-07 06:00:47,1999.90,999.90,9.20,99.90,1031708,28,20077,-74
2022-04-07 06:01:18,1999.90,999.90,9.20,99.90,1031663,28,20015,-74
2022-04-07 06:01:48,1999.90,999.90,9.20,99.90,1031717,28,20064,-75
2022-04-07 06:02:19,1999.90,999.90,9.20,99.90,1031779,28,20014,-74
2022-04-07 06:02:49,1999.90,999.90,9.20,99.90,1036122,28,20097,-75
2022-04-07 06:03:20,1999.90,999.90,9.20,99.90,1032687,28,20010,-74
2022-04-07 06:03:51,1999.90,999.90,9.20,99.90,1030583,28,20493,-74
2022-04-07 06:04:21,1999.90,999.90,9.30,99.90,1028072,28,20489,-74
2022-04-07 06:04:52,1999.90,999.90,9.30,99.90,1022202,28,20020,-74
2022-04-07 06:05:23,1999.90,999.90,9.30,99.90,1028146,28,20014,-74
2022-04-07 06:05:53,1999.90,999.90,9.30,99.90,1028025,28,20429,-74
2022-04-07 06:06:24,1999.90,999.90,9.30,99.90,1028557,28,20019,-74
2022-04-07 06:06:54,1999.90,999.90,9.30,99.90,1031381,28,20010,-74
2022-04-07 06:07:25,1999.90,999.90,9.30,99.90,1028401,28,20022,-74
2022-04-07 06:08:00,1999.90,999.90,9.30,99.90,1028508,28,20497,-74
2022-04-07 06:08:30,1999.90,999.90,9.30,99.90,1028537,28,20437,-74
2022-04-07 06:09:01,1999.90,999.90,9.40,99.90,1025102,28,20541,-73
2022-04-07 06:09:34,1999.90,999.90,9.40,99.90,1029085,28,20084,-74
2022-04-07 06:10:06,1999.90,999.90,9.40,99.90,1028289,28,20025,-74
2022-04-07 06:10:37,1999.90,999.90,9.40,99.90,1028955,28,20022,-74
2022-04-07 06:11:07,1999.90,999.90,9.40,99.90,1032512,28,20358,-74
2022-04-07 06:11:38,1999.90,999.90,9.50,99.90,1032530,28,20089,-74
2022-04-07 06:12:09,1999.90,999.90,9.50,99.90,1032755,28,20109,-74
2022-04-07 06:12:42,1999.90,999.90,9.50,99.90,1032790,28,20381,-74
2022-04-07 06:13:14,1999.90,999.90,9.60,99.90,1036465,28,20014,-74
2022-04-07 06:13:45,1999.90,999.90,9.60,99.90,1036615,28,20495,-75
2022-04-07 06:14:15,1999.90,999.90,9.60,99.90,1036529,28,20025,-73
2022-04-07 06:14:46,1999.90,999.90,9.60,99.90,1036206,28,20017,-73
2022-04-07 06:15:17,1999.90,999.90,9.70,99.90,1036248,28,20085,-72
2022-04-07 06:15:47,1999.90,999.90,9.70,99.90,1036622,28,20080,-73
2022-04-07 06:16:18,1999.90,999.90,9.70,99.90,1036554,28,20128,-73
2022-04-07 06:16:49,1999.90,999.90,9.70,99.90,1036339,28,20061,-73
2022-04-07 06:17:19,1999.90,999.90,9.70,99.90,1032732,28,20113,-73
2022-04-07 06:17:50,1999.90,999.90,9.70,99.90,1032499,28,20018,-73
2022-04-07 06:18:21,1999.90,999.90,9.80,99.90,1032456,28,20482,-73
2022-04-07 06:18:52,1999.90,999.90,9.80,99.90,1028380,28,20501,-73
2022-04-07 06:19:22,1999.90,999.90,9.80,99.90,1028668,28,20054,-73
2022-04-07 06:19:53,1999.90,999.90,9.80,99.90,1032265,28,20030,-73
2022-04-07 06:20:24,1999.90,999.90,9.90,99.90,1028498,28,20098,-73
2022-04-07 06:20:54,1999.90,999.90,9.90,99.90,1028392,28,20032,-73
2022-04-07 06:21:25,1999.90,999.90,10.00,99.90,1028546,28,20067,-73
2022-04-07 06:21:55,1999.90,999.90,10.00,99.90,1028460,28,20041,-73
2022-04-07 06:22:26,1999.90,999.90,10.10,99.90,1032398,28,20089,-73
2022-04-07 06:22:57,1999.90,999.90,10.10,99.90,1032414,28,20105,-73
2022-04-07 06:23:28,1999.90,999.90,10.10,99.90,1032439,28,20019,-73
2022-04-07 06:23:59,1999.90,999.90,10.10,99.90,1028667,28,20019,-74
2022-04-07 06:24:30,1999.90,999.90,10.10,99.90,1032496,28,20026,-72
2022-04-07 06:25:01,1999.90,999.90,10.20,99.90,1032441,28,20031,-73
2022-04-07 06:25:31,1999.90,999.90,10.20,99.90,1028440,28,20027,-73
2022-04-07 06:26:02,1999.90,999.90,10.20,99.90,1032489,28,20466,-72
2022-04-07 06:26:32,1999.90,999.90,10.20,99.90,1032425,28,20019,-74
2022-04-07 06:27:04,1999.90,999.90,10.20,99.90,1032541,28,20491,-73
2022-04-07 06:27:45,1999.90,999.90,10.10,99.90,1032451,28,20023,-73
2022-04-07 06:28:16,1999.90,999.90,10.20,99.90,1029876,28,20116,-73
2022-04-07 06:28:46,1999.90,999.90,10.10,99.90,1028309,28,20046,-73
2022-04-07 06:29:17,1999.90,999.90,10.10,99.90,1028422,28,20109,-74
2022-04-07 06:29:47,1999.90,999.90,10.10,99.90,1024321,28,20024,-73
2022-04-07 06:30:20,1999.90,999.90,10.10,99.90,1024355,28,20043,-74
2022-04-07 06:30:52,1999.90,999.90,10.10,99.90,1028596,28,20523,-73
2022-04-07 06:31:22,1999.90,999.90,10.10,99.90,1032429,28,20026,-73
2022-04-07 06:31:53,1999.90,999.90,10.10,99.90,1028922,28,20062,-73
2022-04-07 06:32:23,1999.90,999.90,10.10,99.90,1031919,28,20437,-74
2022-04-07 06:32:55,1999.90,999.90,10.20,99.90,1032436,28,20470,-73
2022-04-07 06:33:26,1999.90,999.90,10.20,99.90,1032634,28,20716,-73
2022-04-07 06:33:56,1999.90,999.90,10.20,99.90,1035438,28,20469,-73
2022-04-07 06:34:27,1999.90,999.90,10.20,99.90,1032444,28,20049,-73
2022-04-07 06:34:57,1999.90,999.90,10.20,99.90,1032386,28,20486,-73
2022-04-07 06:35:28,1999.90,999.90,10.20,99.90,1032171,28,20018,-73
2022-04-07 06:35:59,1999.90,999.90,10.30,99.90,1031973,28,20069,-73
2022-04-07 06:36:29,1999.90,999.90,10.30,99.90,1032089,28,20011,-74
2022-04-07 06:37:00,1999.90,999.90,10.30,99.90,1024129,28,20019,-73
2022-04-07 06:37:31,1999.90,999.90,10.30,99.90,1028095,28,20081,-73
2022-04-07 06:38:01,1999.90,999.90,10.30,99.90,1028318,28,20018,-74
2022-04-07 06:38:33,1999.90,999.90,10.30,99.90,1024530,28,20047,-73
2022-04-07 06:39:03,1999.90,999.90,10.30,99.90,1032388,28,20049,-73
2022-04-07 06:39:34,1999.90,999.90,10.20,99.90,1032193,28,20028,-74
2022-04-07 06:40:05,1999.90,999.90,10.20,99.90,1032589,28,20022,-73
2022-04-07 06:40:36,1999.90,999.90,10.20,99.90,1036433,28,20021,-73
2022-04-07 06:41:06,1999.90,999.90,10.20,99.90,1036150,28,20029,-73
2022-04-07 06:41:37,1999.90,999.90,10.10,99.90,1032301,28,20470,-73
2022-04-07 06:42:08,1999.90,999.90,10.20,99.90,1028150,28,20019,-73
2022-04-07 06:42:38,1999.90,999.90,10.10,99.90,1032363,28,20095,-74
2022-04-07 06:43:09,1999.90,999.90,10.10,99.90,1028051,28,20018,-74
2022-04-07 06:43:39,1999.90,999.90,10.10,99.90,1024375,28,20394,-74
2022-04-07 06:44:10,1999.90,999.90,10.10,99.90,1024304,28,20495,-74
2022-04-07 06:44:41,1999.90,999.90,10.10,99.90,1020487,29,20026,-74
2022-04-07 06:45:11,1999.90,999.90,10.20,99.90,1024673,28,20011,-74
2022-04-07 06:45:42,1999.90,999.90,10.20,99.90,1028506,28,20053,-74
2022-04-07 06:46:12,1999.90,999.90,10.20,99.90,1032278,28,20057,-74
2022-04-07 06:46:43,1999.90,999.90,10.20,99.90,1032657,28,20389,-75
2022-04-07 06:47:16,1999.90,999.90,10.20,99.90,1032586,28,20026,-74
2022-04-07 06:47:46,1999.90,999.90,10.30,99.90,1032845,28,20010,-73
2022-04-07 06:48:17,1999.90,999.90,10.40,99.90,1036349,28,20022,-75
2022-04-07 06:48:47,1999.90,999.90,10.40,99.90,1036316,28,20112,-73
2022-04-07 06:49:18,1999.90,999.90,10.40,99.90,1036359,28,20416,-74
2022-04-07 06:49:52,1999.90,999.90,10.50,99.90,1036188,28,20028,-74
2022-04-07 06:50:26,1999.90,999.90,10.50,99.90,1032532,28,20014,-73
2022-04-07 06:50:56,1999.90,999.90,10.60,99.90,1028169,28,20069,-73
2022-04-07 06:51:28,1999.90,999.90,10.50,99.90,1028270,28,20389,-74
2022-04-07 06:51:58,1999.90,999.90,10.60,99.90,1029110,28,20043,-73
2022-04-07 06:52:29,1999.90,999.90,10.60,99.90,1032526,28,20010,-73
2022-04-07 06:53:01,1999.90,999.90,10.60,99.90,1036538,28,20014,-73
2022-04-07 06:53:31,1999.90,999.90,10.60,99.90,1036336,28,20021,-73
2022-04-07 06:54:02,1999.90,999.90,10.70,99.90,1036328,28,20018,-74
2022-04-07 06:54:32,1999.90,999.90,10.70,99.90,1032221,28,20026,-74
2022-04-07 06:55:04,1999.90,999.90,10.70,99.90,1028225,28,20014,-75
2022-04-07 06:55:35,1999.90,999.90,10.80,99.90,1024357,28,20027,-73
2022-04-07 06:56:05,1999.90,999.90,10.80,99.90,1024540,28,20070,-73
2022-04-07 06:56:36,1999.90,999.90,10.80,99.90,1028475,28,20023,-73
2022-04-07 06:57:06,1999.90,999.90,10.90,99.90,1032090,28,20093,-75
2022-04-07 06:58:09,1999.90,999.90,10.90,99.90,1032466,28,20023,-73
2022-04-07 06:58:39,1999.90,999.90,11.00,99.90,1028134,28,20095,-73
2022-04-07 06:59:10,1999.90,999.90,11.00,99.90,1032438,28,20083,-75
2022-04-07 06:59:40,1999.90,999.90,11.00,99.90,1031949,28,20405,-74
2022-04-07 07:00:12,1999.90,999.90,11.00,99.90,1032410,28,20023,-73
2022-04-07 07:00:44,1999.90,999.90,11.00,99.90,1036322,28,20014,-73
2022-04-07 07:01:15,1999.90,999.90,11.10,99.90,1036292,28,20022,-73
2022-04-07 07:01:45,1999.90,999.90,11.10,99.90,1036195,28,20027,-73
2022-04-07 07:02:16,1999.90,999.90,11.10,99.90,1032299,28,20093,-73
2022-04-07 07:02:54,1999.90,999.90,11.10,99.90,1032172,28,20033,-74
2022-04-07 07:03:24,1999.90,999.90,11.00,99.90,1032455,28,20081,-73
2022-04-07 07:03:55,1999.90,999.90,11.00,99.90,1032343,28,20022,-74
2022-04-07 07:04:25,1999.90,999.90,11.00,99.90,1036272,28,20018,-74
2022-04-07 07:04:56,1999.90,999.90,11.00,99.90,1032194,28,20011,-74
2022-04-07 07:05:33,1999.90,999.90,11.00,99.90,1028261,28,20038,-73
2022-04-07 07:06:04,1999.90,999.90,11.00,99.90,1028457,28,20022,-74
2022-04-07 07:06:34,1999.90,999.90,11.00,99.90,1029251,28,20031,-74
2022-04-07 07:07:05,1999.90,999.90,10.90,99.90,1033060,28,20501,-73
2022-04-07 07:07:36,1999.90,999.90,11.00,99.90,1036071,28,20061,-73
2022-04-07 07:08:13,1999.90,999.90,10.90,99.90,1032284,28,20019,-74
2022-04-07 07:08:45,1999.90,999.90,11.00,99.90,1032454,28,20444,-74
2022-04-07 07:09:16,1999.90,999.90,11.00,99.90,1032260,28,20015,-74
2022-04-07 07:09:46,1999.90,999.90,11.00,99.90,1029123,28,20023,-74
2022-04-07 07:10:23,1999.90,999.90,11.00,99.90,1032239,28,20073,-74
2022-04-07 07:10:53,1999.90,999.90,11.00,99.90,1032323,28,20046,-74
2022-04-07 07:11:24,1999.90,999.90,11.00,99.90,1032256,28,20014,-74
2022-04-07 07:11:55,1999.90,999.90,11.00,99.90,1025015,28,20453,-74
2022-04-07 07:12:25,1999.90,999.90,11.00,99.90,1028270,28,20042,-73
2022-04-07 07:12:59,1999.90,999.90,11.00,99.90,1028113,28,20522,-74
2022-04-07 07:13:32,1999.90,999.90,11.10,99.90,1028851,28,20413,-74
2022-04-07 07:14:03,1999.90,999.90,11.20,99.90,1031927,28,20026,-73
2022-04-07 07:14:34,1999.90,999.90,11.20,99.90,1031613,28,20014,-74
2022-04-07 07:15:04,1999.90,999.90,11.20,99.90,1028036,28,20024,-74
2022-04-07 07:15:35,1999.90,999.90,11.30,99.90,1028106,28,20457,-74
2022-04-07 07:16:06,1999.90,999.90,11.30,99.90,1028197,28,20549,-73
2022-04-07 07:16:36,1999.90,999.90,11.30,99.90,1028403,28,20027,-73
2022-04-07 07:17:08,1999.90,999.90,11.30,99.90,1027926,28,20500,-74
2022-04-07 07:17:39,1999.90,999.90,11.40,99.90,1027939,28,20047,-74
2022-04-07 07:18:10,1999.90,999.90,11.40,99.90,1028273,28,20015,-74
2022-04-07 07:18:42,1999.90,999.90,11.50,99.90,1028705,28,20022,-73
2022-04-07 07:19:15,1999.90,999.90,11.50,99.90,1031903,28,20010,-74
2022-04-07 07:19:45,1999.90,999.90,11.50,99.90,1027864,28,20019,-74
2022-04-07 07:20:16,1999.90,999.90,11.40,99.90,1028089,28,20023,-75
2022-04-07 07:20:47,1999.90,999.90,11.50,99.90,1028179,28,20018,-73
2022-04-07 07:21:18,1999.90,999.90,11.50,99.90,1028474,28,20018,-73
2022-04-07 07:21:48,1999.90,999.90,11.50,99.90,1032324,28,20101,-73
2022-04-07 07:22:19,1999.90,999.90,11.50,99.90,1032123,28,20436,-74
2022-04-07 07:22:50,1999.90,999.90,11.50,99.90,1028392,28,20021,-74
2022-04-07 07:23:20,1999.90,999.90,11.50,99.90,1028119,28,20501,-74
2022-04-07 07:23:51,1999.90,999.90,11.50,99.90,1028239,28,20015,-74
2022-04-07 07:24:21,1999.90,999.90,11.50,99.90,1028158,28,20045,-74
2022-04-07 07:24:52,1999.90,999.90,11.50,99.90,1024249,29,20438,-75
2022-04-07 07:25:23,1999.90,999.90,11.50,99.90,1024186,29,20527,-74
2022-04-07 07:25:54,1999.90,999.90,11.50,99.90,1024189,29,20019,-74
2022-04-07 07:26:24,1999.90,999.90,11.60,99.90,1028180,28,20019,-73
2022-04-07 07:26:55,1999.90,999.90,11.60,99.90,1032424,28,20058,-74
2022-04-07 07:27:26,1999.90,999.90,11.70,99.90,1032123,28,20058,-73
2022-04-07 07:27:57,1999.90,999.90,11.70,99.90,1032203,28,20011,-73
2022-04-07 07:28:28,1999.90,999.90,11.70,99.90,1032144,28,20029,-73
2022-04-07 07:28:59,1516.90,999.90,11.70,99.90,1032199,28,20106,-73
2022-04-07 07:29:30,1999.90,999.90,11.80,99.90,1031962,28,20057,-73
2022-04-07 07:30:00,1330.88,999.90,11.80,99.90,1028235,28,20019,-73
2022-04-07 07:30:31,1999.90,999.90,11.80,99.90,1028351,28,20034,-74
2022-04-07 07:31:02,1999.90,999.90,11.80,99.90,1028074,28,20407,-74
2022-04-07 07:31:34,1999.90,999.90,11.90,99.90,1028107,28,20027,-73
2022-04-07 07:32:04,1999.90,999.90,11.90,99.90,1028350,28,20097,-73
2022-04-07 07:32:37,1999.90,999.90,11.90,99.90,1028106,28,20046,-75
2022-04-07 07:33:08,1999.90,999.90,11.80,99.90,1028384,28,20030,-74
2022-04-07 07:33:38,1999.90,999.90,11.90,99.90,1028491,28,20014,-73
2022-04-07 07:34:09,1999.90,999.90,11.80,99.90,1031663,28,20753,-74
2022-04-07 07:34:39,1999.90,999.90,11.80,99.90,1032317,28,20034,-73
2022-04-07 07:35:11,1999.90,999.90,11.80,99.90,1028050,28,20077,-74
2022-04-07 07:35:45,1999.90,999.90,11.70,99.90,1028259,28,20078,-74
2022-04-07 07:36:16,1999.90,999.90,11.70,99.90,1028046,28,20019,-74
2022-04-07 07:36:47,1999.90,999.90,11.70,99.90,1028052,28,20031,-73
2022-04-07 07:37:18,1999.90,999.90,11.70,99.90,1027659,28,20050,-74
2022-04-07 07:37:51,1999.90,999.90,11.60,99.90,1028451,28,20102,-74
2022-04-07 07:38:22,1999.90,999.90,11.60,99.90,1031947,28,20014,-73
2022-04-07 07:38:53,1999.90,999.90,11.50,99.90,1023439,28,20019,-74
2022-04-07 07:39:23,1999.90,999.90,11.60,99.90,1024166,28,20094,-74
2022-04-07 07:39:54,1999.90,999.90,11.50,99.90,1024188,29,20024,-74
2022-04-07 07:40:27,1999.90,999.90,11.50,99.90,1024318,28,20114,-74
2022-04-07 07:40:58,1999.90,999.90,11.50,99.90,1031691,28,20038,-74
2022-04-07 07:41:28,1999.90,999.90,11.50,99.90,1032076,28,20022,-74
2022-04-07 07:41:59,1999.90,999.90,11.50,99.90,1031869,28,20107,-74
2022-04-07 07:42:30,1999.90,999.90,11.50,99.90,1032045,28,20015,-74
2022-04-07 07:43:02,1999.90,999.90,11.40,99.90,1031357,28,20030,-74
2022-04-07 07:43:32,1999.90,999.90,11.40,99.90,1031764,28,20097,-74
2022-04-07 07:44:03,1999.90,999.90,11.40,99.90,1032010,28,20023,-73
2022-04-07 07:44:34,1999.90,999.90,11.40,99.90,1028182,28,20061,-73
2022-04-07 07:45:05,1999.90,999.90,11.40,99.90,1028271,28,20046,-74
2022-04-07 07:45:36,1999.90,999.90,11.40,99.90,1028100,28,20019,-74
2022-04-07 07:46:06,1999.90,999.90,11.30,99.90,1028366,28,20098,-74
2022-04-07 07:46:37,1999.90,999.90,11.30,99.90,1032128,28,20015,-73
2022-04-07 07:47:08,1999.90,999.90,11.30,99.90,1031983,28,20014,-74
2022-04-07 07:47:38,1999.90,999.90,11.30,99.90,1032008,28,20049,-75
2022-04-07 07:48:09,1999.90,999.90,11.30,99.90,1032014,28,20109,-74
2022-04-07 07:48:39,1999.90,999.90,11.20,99.90,1031999,28,20074,-74
2022-04-07 07:49:10,1999.90,999.90,11.20,99.90,1032097,28,20100,-74
2022-04-07 07:49:41,1999.90,999.90,11.20,99.90,1031933,28,20524,-74
2022-04-07 07:50:11,1999.90,999.90,11.30,99.90,1032177,28,20018,-74
2022-04-07 07:50:45,1999.90,999.90,11.30,99.90,1028144,28,20023,-74
2022-04-07 07:51:16,1999.90,999.90,11.30,99.90,1028383,28,20047,-75
2022-04-07 07:51:47,1999.90,999.90,11.40,99.90,1027986,28,20023,-75
2022-04-07 07:52:18,1999.90,999.90,11.40,99.90,1028163,28,20529,-74
2022-04-07 07:52:49,1999.90,999.90,11.50,99.90,1024094,28,20637,-73
2022-04-07 07:53:20,1999.90,999.90,11.50,99.90,1024450,28,20023,-73
2022-04-07 07:53:51,1999.90,999.90,11.60,99.90,1028082,28,20057,-74
2022-04-07 07:54:22,1999.90,999.90,11.70,99.90,1024380,28,20027,-74
2022-04-07 07:54:53,1999.90,999.90,11.70,99.90,1028213,28,20023,-74
2022-04-07 07:55:23,1999.90,999.90,11.80,99.90,1028179,28,20502,-74
2022-04-07 07:55:55,1999.90,999.90,11.80,99.90,1028091,28,20039,-75
2022-04-07 07:56:25,1999.90,999.90,11.90,99.90,1032127,28,20026,-74
2022-04-07 07:56:56,1999.90,999.90,11.90,99.90,1032018,28,20101,-74
2022-04-07 07:57:26,1999.90,999.90,12.00,99.90,1032035,28,20080,-75
2022-04-07 07:57:57,1999.90,999.90,12.10,99.90,1032242,28,20065,-73
2022-04-07 07:58:28,1999.90,999.90,12.10,99.90,1031873,28,20022,-75
2022-04-07 07:58:58,1283.30,960.58,12.20,99.90,1027927,28,20023,-75
2022-04-07 07:59:29,1999.90,999.90,12.20,99.90,1028063,28,20027,-75
2022-04-07 08:00:00,1999.90,999.90,12.10,99.90,1027948,28,20083,-75
2022-04-07 08:00:31,1055.05,949.58,12.20,99.90,1028160,28,20709,-75
2022-04-07 08:01:02,1999.90,999.90,12.20,99.90,1028304,28,20050,-75
2022-04-07 08:01:33,1022.88,928.47,12.20,99.90,1028320,28,20025,-74
2022-04-07 08:02:04,1063.05,962.85,12.20,99.90,1028002,28,20015,-75
2022-04-07 08:02:35,1060.82,959.42,12.30,99.90,1028106,28,20430,-73
2022-04-07 08:03:06,1519.65,968.80,12.30,99.90,1028341,28,20026,-74
2022-04-07 08:03:36,1999.90,999.90,12.40,99.90,1027975,28,20030,-74
2022-04-07 08:04:07,1999.90,999.90,12.40,99.90,1028328,28,20482,-75
2022-04-07 08:04:38,1133.03,997.47,12.50,99.90,1027929,28,20023,-75
2022-04-07 08:05:09,1999.90,999.90,12.50,99.90,1028044,28,20019,-74
2022-04-07 08:05:40,1201.65,999.90,12.60,99.90,1024010,29,20526,-73
2022-04-07 08:06:10,1190.40,999.90,12.60,99.90,1024222,28,20019,-74
2022-04-07 08:06:42,1271.70,999.90,12.60,99.90,1023965,28,20487,-75
2022-04-07 08:07:13,1398.05,999.90,12.70,99.90,1020009,29,20193,-74
2022-04-07 08:07:44,1422.97,999.90,12.70,99.90,1024057,29,20110,-73
2022-04-07 08:08:14,1339.45,999.90,12.70,99.90,1024471,28,20011,-74
2022-04-07 08:08:45,1483.68,999.90,12.70,99.90,1028186,28,20489,-74
2022-04-07 08:09:16,1535.22,999.90,12.70,99.90,1032005,28,20050,-75
2022-04-07 08:09:46,1476.28,999.90,12.70,99.90,1031696,28,20449,-74
2022-04-07 08:10:17,1572.38,999.90,12.70,99.90,1028308,28,20050,-74
2022-04-07 08:10:47,1768.53,999.90,12.70,99.90,1028357,28,20027,-74
2022-04-07 08:11:18,1781.55,999.90,12.80,99.90,1028114,28,20026,-74
2022-04-07 08:11:48,1743.95,999.90,12.80,99.90,1027966,28,20073,-74
2022-04-07 08:12:19,1866.93,999.90,12.90,99.90,1027924,28,20027,-74
2022-04-07 08:12:50,1999.90,999.90,13.00,99.90,1027907,28,20122,-75
2022-04-07 08:13:21,1999.90,999.90,12.90,99.90,1028026,28,20038,-74
2022-04-07 08:13:51,1629.00,999.90,12.90,99.90,1027951,28,20112,-73
2022-04-07 08:14:22,1443.05,999.90,12.90,99.90,1028015,28,20074,-73
2022-04-07 08:14:53,1310.40,999.90,12.90,99.90,1027993,28,20034,-73
2022-04-07 08:15:24,1298.43,999.90,12.90,99.90,1028170,28,20038,-73
2022-04-07 08:15:55,1342.05,999.90,13.00,99.90,1028367,28,20073,-73
2022-04-07 08:16:29,1447.55,999.90,12.90,99.90,1032111,28,20077,-73
2022-04-07 08:16:59,1324.05,999.90,12.90,99.90,1031856,28,20010,-73
2022-04-07 08:17:30,1340.55,999.90,12.90,99.90,1031899,28,20123,-73
2022-04-07 08:18:01,1284.85,999.90,12.90,99.90,1031937,28,20068,-73
2022-04-07 08:18:31,1467.45,999.90,13.00,99.90,1031650,28,20022,-73
2022-04-07 08:19:03,1544.20,999.90,13.00,99.90,1023910,29,20540,-73
2022-04-07 08:19:35,1852.95,999.90,13.00,99.90,1020119,29,20015,-73
2022-04-07 08:20:07,1688.75,999.90,13.00,99.90,1023950,29,20016,-74
2022-04-07 08:20:38,1662.70,999.90,13.00,99.90,1024446,28,20481,-73
2022-04-07 08:21:08,1716.25,999.90,13.10,99.90,1027921,28,20409,-73
2022-04-07 08:21:39,1858.88,999.90,13.10,99.90,1028150,28,20351,-72
2022-04-07 08:22:10,1896.15,999.90,13.10,99.90,1027904,28,20023,-74
2022-04-07 08:22:40,1753.95,999.90,13.20,99.90,1027682,28,20092,-75
2022-04-07 08:23:11,1964.53,999.90,13.20,99.90,1027690,28,20467,-75
2022-04-07 08:23:41,1998.82,999.90,13.20,99.90,1023620,29,20015,-75
2022-04-07 08:24:12,1910.07,999.90,13.30,99.90,1019970,29,20012,-74
2022-04-07 08:24:43,1999.90,999.90,13.40,99.90,1024115,28,20182,-74
2022-04-07 08:25:13,1999.90,999.90,13.40,99.90,1027891,28,20114,-75
2022-04-07 08:25:44,1999.90,999.90,13.40,99.80,1023789,28,20467,-75
2022-04-07 08:26:15,1999.90,999.90,13.50,99.90,1023909,29,20082,-74
2022-04-07 08:26:46,1999.90,999.90,13.50,99.90,1020574,28,20016,-74
2022-04-07 08:27:17,1999.90,999.90,13.50,99.80,1028210,28,20011,-74
2022-04-07 08:27:47,1999.90,999.90,13.60,99.90,1031944,28,20065,-74
2022-04-07 08:28:18,1999.90,999.90,13.70,99.80,1031847,28,20018,-73
2022-04-07 08:28:48,1999.90,999.90,13.70,99.50,1028249,28,20007,-74
2022-04-07 08:29:19,1999.90,999.90,13.70,99.60,1027957,28,20026,-74
2022-04-07 08:29:51,1999.90,999.90,13.80,99.90,1027727,28,20053,-74
2022-04-07 08:30:22,1999.90,999.90,13.90,99.60,1027942,28,20098,-74
2022-04-07 08:30:52,1999.90,999.90,13.90,99.50,1027997,28,20085,-74
2022-04-07 08:31:23,1999.90,999.90,13.90,99.40,1028217,28,20570,-75
2022-04-07 08:31:54,1999.90,999.90,14.00,99.20,1032096,28,20082,-74
2022-04-07 08:32:25,1999.90,999.90,14.00,99.20,1031836,28,20018,-74
2022-04-07 08:32:55,1999.90,999.90,14.00,98.90,1027877,28,20081,-74
2022-04-07 08:33:26,1999.90,999.90,14.00,98.90,1027885,28,20110,-75
2022-04-07 08:33:56,1999.90,999.90,13.90,98.70,1023268,28,20020,-75
2022-04-07 08:34:27,1999.90,999.90,13.90,98.60,1024005,29,20008,-74
2022-04-07 08:34:58,1999.90,999.90,13.80,98.30,1027933,28,20010,-74
2022-04-07 08:35:28,1999.90,999.90,13.70,98.30,1027746,28,20018,-74
2022-04-07 08:35:59,1999.90,999.90,13.50,98.60,1023852,29,20019,-74
2022-04-07 08:36:30,1999.90,999.90,13.50,98.60,1023871,29,20027,-74
2022-04-07 08:37:01,1999.90,999.90,13.50,98.70,1023896,29,20024,-74
2022-04-07 08:37:34,1999.90,999.90,13.40,99.00,1028109,28,20043,-74
2022-04-07 08:38:05,1999.90,999.90,13.40,99.00,1023681,28,20027,-74
2022-04-07 08:38:36,1999.90,999.90,13.50,99.00,1024092,29,20022,-74
2022-04-07 08:39:06,1999.90,999.90,13.50,99.10,1023423,29,20020,-75
2022-04-07 08:39:37,1999.90,999.90,13.50,99.00,1020204,28,20028,-74
2022-04-07 08:40:08,1999.90,999.90,13.40,99.00,1023749,29,20079,-75
2022-04-07 08:40:39,1999.90,999.90,13.30,98.90,1024040,28,20502,-74
2022-04-07 08:41:11,1999.90,999.90,13.20,99.10,1027905,28,20582,-74
2022-04-07 08:41:45,1999.90,999.90,13.10,99.40,1028310,28,20485,-74
2022-04-07 08:42:21,1999.90,999.90,13.00,99.40,1031393,28,20026,-74
2022-04-07 08:42:52,1999.90,999.90,13.00,99.70,1027728,28,20034,-74
2022-04-07 08:43:23,1999.90,999.90,13.00,99.80,1031877,28,20029,-74
2022-04-07 08:43:54,1999.90,999.90,13.00,99.70,1031936,28,20023,-74
2022-04-07 08:44:31,1999.90,999.90,13.00,99.70,1031717,28,20026,-75
2022-04-07 08:45:02,1996.18,999.90,13.00,99.60,1031960,28,20616,-75
2022-04-07 08:45:35,1999.90,999.90,13.00,99.90,1031928,28,20101,-74
2022-04-07 08:46:13,1999.90,999.90,13.00,99.70,1027838,28,20069,-74
2022-04-07 08:46:56,1999.90,999.90,13.00,99.60,1027877,28,20101,-74
2022-04-07 08:47:27,1801.03,999.90,13.10,99.70,1027845,28,20111,-74
2022-04-07 08:47:58,1997.43,999.90,13.20,99.80,1030622,28,20023,-72
2022-04-07 08:48:29,1999.90,999.90,13.20,99.80,1027815,28,20038,-74
2022-04-07 08:49:04,1999.90,999.90,13.20,99.70,1027855,28,20054,-74
2022-04-07 08:49:37,1999.90,999.90,13.20,99.70,1023525,29,20503,-74
2022-04-07 08:50:12,1999.90,999.90,13.20,99.70,1021031,29,20114,-75
2022-04-07 08:50:44,1999.90,999.90,13.30,99.70,1023791,29,20099,-75
2022-04-07 08:51:16,1999.90,999.90,13.40,99.60,1023902,29,20039,-74
2022-04-07 08:51:48,1999.90,999.90,13.40,99.40,1023895,29,20031,-74
2022-04-07 08:52:19,1999.90,999.90,13.40,99.70,1024457,28,20031,-74
2022-04-07 08:52:50,1999.90,999.90,13.50,99.60,1027923,28,20031,-74
2022-04-07 08:53:21,1999.90,999.90,13.50,99.40,1027741,28,20053,-74
2022-04-07 08:53:52,1999.90,999.90,13.50,99.30,1028099,28,20030,-76
2022-04-07 08:54:22,1999.90,999.90,13.50,99.60,1023890,29,20020,-74
2022-04-07 08:54:53,1999.90,999.90,13.50,99.40,1023811,29,20503,-74
2022-04-07 08:55:23,1999.90,999.90,13.50,99.20,1023958,28,20039,-74
2022-04-07 08:55:54,1999.90,999.90,13.50,99.40,1027914,28,20022,-74
2022-04-07 08:56:25,1999.90,999.90,13.50,99.50,1027803,28,20113,-74
2022-04-07 08:56:56,1999.90,999.90,13.60,99.20,1027873,28,20101,-74
2022-04-07 08:57:29,1999.90,999.90,13.70,99.20,1027666,28,20022,-74
2022-04-07 08:58:04,1999.90,999.90,13.70,99.10,1024475,28,20023,-75
2022-04-07 08:58:34,1999.90,999.90,13.90,99.30,1023723,29,20026,-75
2022-04-07 08:59:05,1999.90,999.90,14.00,99.10,1023956,29,20087,-74
2022-04-07 08:59:36,1999.90,999.90,14.10,98.80,1024159,28,20569,-75
2022-04-07 09:00:08,1999.90,999.90,14.10,99.00,1027847,28,20119,-74
2022-04-07 09:00:38,1999.90,999.90,14.20,98.50,1031982,28,20022,-74
2022-04-07 09:01:09,1999.90,999.90,14.30,98.50,1031752,28,20023,-75
2022-04-07 09:01:39,1999.90,999.90,14.40,98.50,1031765,28,20018,-74
2022-04-07 09:02:12,1999.90,999.90,14.50,98.20,1031777,28,20027,-74
2022-04-07 09:02:43,1999.90,999.90,14.50,98.10,1031343,28,20078,-74
2022-04-07 09:03:14,1898.20,999.90,14.60,98.40,1031949,28,20026,-74
2022-04-07 09:03:45,1946.93,999.90,14.60,98.40,1031714,28,20093,-74
2022-04-07 09:04:20,1973.95,999.90,14.60,98.20,1031901,28,20019,-74
2022-04-07 09:04:58,1983.60,999.90,14.70,98.40,1031849,28,20548,-74
2022-04-07 09:05:29,1954.90,999.90,14.70,98.10,1031911,28,20034,-74
2022-04-07 09:06:02,1874.88,999.90,14.70,98.00,1031805,28,20026,-74
2022-04-07 09:06:34,1882.65,999.90,14.70,98.00,1031767,28,20108,-74
2022-04-07 09:07:05,1682.65,999.90,14.70,98.20,1031778,28,20101,-74
2022-04-07 09:07:36,1504.45,999.90,14.80,98.00,1031785,28,20034,-75
2022-04-07 09:08:09,1525.47,999.90,14.80,97.70,1027782,28,20081,-74
2022-04-07 09:08:40,1544.30,999.90,14.80,97.80,1027739,28,20105,-74
2022-04-07 09:09:14,1601.43,999.90,14.80,97.90,1023943,29,20083,-74
2022-04-07 09:09:45,1573.20,999.90,14.80,97.70,1028461,28,20037,-74
2022-04-07 09:10:19,1456.88,999.90,14.80,97.70,1031661,28,20085,-74
2022-04-07 09:10:56,1521.22,999.90,14.80,97.80,1027737,28,20126,-74
2022-04-07 09:11:28,1563.32,999.90,14.80,97.60,1027796,28,20070,-74
2022-04-07 09:12:02,1649.35,999.90,14.70,97.30,1023770,29,20126,-75
2022-04-07 09:12:34,1817.97,999.90,14.70,97.60,1025397,28,20035,-74
2022-04-07 09:13:04,1657.38,999.90,14.60,97.50,1023822,29,20039,-75
2022-04-07 09:13:39,1689.88,999.90,14.60,97.90,1024566,28,20023,-74
2022-04-07 09:14:11,1776.35,999.90,14.60,97.90,1027652,28,20026,-74
2022-04-07 09:14:42,1664.63,999.90,14.60,98.10,1031778,28,20113,-74
2022-04-07 09:15:13,1622.55,999.90,14.60,97.70,1031569,28,20022,-74
2022-04-07 09:15:45,1443.57,999.90,14.60,97.80,1031823,28,20421,-74
2022-04-07 09:16:16,1515.57,999.90,14.60,97.80,1031335,28,20105,-74
2022-04-07 09:16:52,1331.10,999.90,14.60,97.80,1027724,28,20058,-75
2022-04-07 09:17:23,1481.78,999.90,14.60,97.90,1023721,29,20157,-75
2022-04-07 09:17:59,1426.43,999.90,14.70,97.90,1023834,29,20023,-74
2022-04-07 09:18:36,1470.47,999.90,14.80,98.00,1025297,28,20015,-74
2022-04-07 09:19:08,1655.57,999.90,14.80,97.60,1025543,28,20030,-75
2022-04-07 09:19:38,1415.93,999.90,14.70,97.50,1023481,29,20029,-75
2022-04-07 09:20:10,1357.38,999.90,14.60,97.20,1023819,29,20027,-74
2022-04-07 09:20:43,1348.60,999.90,14.60,97.20,1023992,28,20098,-74
2022-04-07 09:21:27,1299.10,999.90,14.70,97.40,1027841,28,20109,-74
2022-04-07 09:22:10,1350.93,999.90,14.70,97.30,1027726,28,20029,-74
2022-04-07 09:22:42,1252.10,999.90,14.80,97.20,1027563,28,20050,-74
2022-04-07 09:23:12,1357.25,999.90,14.80,97.20,1027721,28,20026,-75
2022-04-07 09:23:43,1620.78,999.90,14.80,97.00,1023587,29,20558,-74
2022-04-07 09:24:15,1302.20,999.90,14.80,96.90,1020001,29,20544,-74
2022-04-07 09:24:47,1327.22,999.90,14.80,96.90,1023322,29,20019,-75
2022-04-07 09:25:18,1239.10,999.90,14.80,96.90,1020298,29,20038,-75
2022-04-07 09:25:49,1280.32,999.90,14.80,97.20,1024204,28,20063,-74
2022-04-07 09:26:20,1092.88,974.33,14.80,97.10,1028138,28,20553,-74
2022-04-07 09:26:51,1042.47,941.15,14.80,97.00,1027634,28,20536,-75
2022-04-07 09:27:21,1062.75,955.30,14.90,97.10,1027757,28,20023,-74
2022-04-07 09:27:53,1076.68,965.03,14.90,97.30,1027685,28,20094,-74
2022-04-07 09:28:28,1040.28,938.35,14.90,96.90,1023707,29,20522,-75
2022-04-07 09:29:05,1105.75,984.55,14.90,96.60,1023734,29,20015,-74
2022-04-07 09:29:48,1094.72,976.90,14.90,96.70,1024435,28,20016,-75
2022-04-07 09:30:20,1198.00,999.90,14.90,96.60,1027514,28,20030,-75
2022-04-07 09:30:50,1095.05,978.15,14.90,96.60,1027576,28,20058,-74
2022-04-07 09:31:22,1112.22,990.58,14.90,96.60,1027737,28,20015,-74
2022-04-07 09:31:54,1134.90,998.40,14.90,96.90,1023891,29,20023,-74
2022-04-07 09:32:26,1101.57,982.90,15.00,96.60,1023898,28,20118,-75
2022-04-07 09:32:56,1047.50,945.63,14.90,96.40,1027678,28,20115,-74
2022-04-07 09:33:28,1041.07,939.50,15.00,96.70,1023623,29,20061,-74
2022-04-07 09:34:01,1157.22,993.58,15.10,96.60,1023154,28,20027,-75
2022-04-07 09:34:32,1172.72,988.92,15.20,96.40,1023806,29,20015,-74
2022-04-07 09:35:03,1057.55,951.03,15.10,96.20,1024428,28,20106,-74
2022-04-07 09:35:54,1129.82,990.53,15.00,96.10,1027933,28,20037,-74
2022-04-07 09:36:24,15.00,15.00,15.00,96.00,1028425,28,20027,-75
2022-04-07 09:37:05,1000.65,906.88,15.00,96.30,1031854,28,19906,-74
2022-04-07 09:37:37,1173.35,999.90,14.90,96.60,1046929,23,20510,-74
2022-04-07 09:38:10,1178.88,999.90,14.90,96.50,1030356,28,20035,-73
2022-04-07 09:38:41,1128.65,999.90,14.90,96.70,1030132,28,20102,-73
2022-04-07 09:39:23,1352.45,999.90,15.00,96.70,1029181,28,20029,-73
2022-04-07 09:40:16,1092.70,980.08,14.90,96.50,1027047,28,20819,-73
2022-04-07 09:40:46,1124.18,998.63,14.90,96.50,1029211,28,20065,-74
2022-04-07 09:41:21,1250.53,999.90,14.90,96.60,1027766,28,20070,-73
2022-04-07 09:41:51,1112.70,994.13,14.90,97.00,1031279,28,20030,-73
2022-04-07 09:42:26,1098.25,983.30,14.90,96.80,1026956,28,20019,-72
2022-04-07 09:42:58,1061.03,955.00,15.00,96.70,1023907,28,20090,-73
2022-04-07 09:43:28,1126.88,996.13,15.00,96.70,1024629,28,20058,-73
2022-04-07 09:44:01,1066.78,962.35,15.10,96.70,1028624,28,20077,-73
2022-04-07 09:44:37,1057.63,954.03,15.10,96.50,1028347,28,20107,-72
2022-04-07 09:45:12,1041.35,941.97,15.10,96.30,1031870,28,20094,-73
2022-04-07 09:45:45,1054.75,953.97,15.10,96.60,1031743,28,20014,-74
2022-04-07 09:46:18,1008.55,917.65,15.10,96.40,1031509,28,20019,-73
2022-04-07 09:46:48,1002.33,913.47,15.00,96.10,1027676,28,20015,-73
2022-04-07 09:47:20,1020.65,926.72,15.00,96.20,1027754,28,20097,-73
2022-04-07 09:47:50,1166.72,998.25,15.10,96.20,1020242,29,20056,-72
2022-04-07 09:48:24,976.72,891.22,15.20,95.80,1019939,29,20020,-73
2022-04-07 09:49:08,1038.20,935.42,15.10,95.90,1023659,28,20020,-73
2022-04-07 09:49:40,1028.35,931.42,15.10,95.90,1025646,28,20089,-72
2022-04-07 09:50:23,1026.93,929.05,15.00,95.70,1021334,29,20509,-73
2022-04-07 09:51:07,1037.82,939.92,15.10,96.00,1023644,29,20416,-73
2022-04-07 09:51:40,1116.00,992.10,15.00,96.00,1023691,29,20019,-72
2022-04-07 09:52:11,1030.72,935.80,15.00,96.00,1027567,28,20015,-72
2022-04-07 09:52:55,1049.47,948.67,14.90,96.10,1025334,28,20367,-73
2022-04-07 09:53:26,1117.03,999.13,14.90,96.70,1027628,28,20053,-72
2022-04-07 09:53:57,1036.20,938.83,15.00,96.20,1019700,29,20031,-73
2022-04-07 09:54:30,1034.57,937.97,15.00,96.20,1015795,29,20064,-73
2022-04-07 09:55:06,1151.38,992.28,15.00,95.90,1015718,29,20025,-72
2022-04-07 09:55:37,1212.55,999.90,15.00,95.90,1018332,29,20032,-73
2022-04-07 09:56:09,1095.03,974.88,14.90,95.80,1024838,28,20098,-73
2022-04-07 09:56:40,1042.05,943.60,14.90,96.00,1024666,28,20023,-72
2022-04-07 09:57:13,1049.60,948.20,14.80,96.40,1027539,28,20043,-72
2022-04-07 09:57:44,1084.85,973.65,14.80,96.20,1027648,28,20061,-73
2022-04-07 09:58:17,1044.40,945.08,14.80,96.30,1027655,28,20026,-74
2022-04-07 09:58:48,1330.95,999.90,14.80,96.60,1027639,28,20023,-73
2022-04-07 09:59:20,1023.70,929.88,14.90,96.20,1027601,28,20050,-72
2022-04-07 09:59:51,1115.95,989.95,14.90,96.30,1028073,28,20062,-73
2022-04-07 10:00:23,1055.85,955.60,14.90,96.30,1027526,28,20279,-72
2022-04-07 10:00:56,1022.10,929.05,14.90,96.30,1023640,29,20023,-73
2022-04-07 10:01:28,1040.68,943.47,15.00,96.20,1023581,29,20019,-73
2022-04-07 10:02:02,1016.85,924.72,15.00,96.20,1024593,28,20016,-72
2022-04-07 10:02:33,1114.55,992.35,15.10,96.30,1027558,28,20034,-73
2022-04-07 10:03:04,1045.13,942.80,15.10,95.90,1027584,28,20018,-73
2022-04-07 10:03:35,997.35,909.83,15.20,95.90,1023634,29,20023,-72
2022-04-07 10:04:07,1014.22,922.72,15.30,95.70,1023870,28,20024,-73
2022-04-07 10:04:38,1048.22,946.53,15.20,95.70,1023586,29,20389,-72
2022-04-07 10:05:09,1056.05,948.10,15.20,95.60,1020027,29,20098,-73
2022-04-07 10:05:41,966.83,884.25,15.20,95.70,1023573,29,20019,-73
2022-04-07 10:06:14,976.67,892.92,15.30,96.00,1024274,28,20019,-73
2022-04-07 10:06:46,965.38,883.15,15.40,96.60,1028278,28,20105,-73
2022-04-07 10:07:17,948.67,868.67,15.50,95.90,1031645,28,20022,-73
2022-04-07 10:07:48,949.50,869.90,15.60,95.90,1027440,28,20043,-74
2022-04-07 10:08:20,939.97,861.58,15.70,96.30,1023654,28,20023,-73
2022-04-07 10:08:51,962.67,878.58,15.80,95.90,1023222,29,20023,-73
2022-04-07 10:09:22,927.72,850.33,15.90,95.40,1023954,28,20023,-73
2022-04-07 10:09:54,957.97,872.92,16.00,95.30,1023791,28,20024,-72
2022-04-07 10:10:26,915.20,838.25,16.00,94.90,1023524,28,20477,-73
2022-04-07 10:10:59,924.72,847.83,15.90,94.90,1023469,29,20033,-73
2022-04-07 10:11:31,966.67,877.20,15.90,94.90,1020312,29,20036,-72
2022-04-07 10:12:03,920.92,844.30,15.90,94.60,1020412,28,20024,-72
2022-04-07 10:12:33,1024.20,920.67,15.90,94.60,1023787,29,20019,-72
2022-04-07 10:13:05,965.92,877.45,15.80,94.50,1020303,29,20104,-73
2022-04-07 10:13:39,973.38,883.35,15.80,94.60,1024195,28,20553,-73
2022-04-07 10:14:11,935.20,855.40,15.70,94.90,1026941,28,20019,-75
2022-04-07 10:14:42,931.03,852.80,15.80,95.00,1024467,28,20087,-74
2022-04-07 10:15:14,911.13,835.47,15.90,94.90,1027600,28,20027,-73
2022-04-07 10:15:46,907.67,832.13,16.00,94.90,1023579,29,20071,-72
2022-04-07 10:16:17,922.05,844.67,16.10,94.90,1019915,29,20114,-72
2022-04-07 10:16:47,986.65,894.38,16.10,94.50,1019684,29,20023,-72
2022-04-07 10:17:18,961.05,874.88,16.00,94.30,1020239,28,20110,-72
2022-04-07 10:17:49,945.55,865.42,15.90,94.30,1027508,28,20516,-72
2022-04-07 10:18:28,1047.32,938.40,15.80,94.20,1027576,28,20532,-76
2022-04-07 10:19:04,971.50,884.92,15.70,94.10,1027901,28,20011,-74
2022-04-07 10:19:44,987.38,898.05,15.60,94.30,1023590,29,20118,-75
2022-04-07 10:20:18,976.40,891.15,15.50,94.70,1023622,29,20019,-74
2022-04-07 10:20:52,1007.03,909.83,15.60,94.70,1023383,29,20019,-74
2022-04-07 10:21:48,948.95,865.67,15.60,94.40,1028299,28,20015,-73
2022-04-07 10:22:54,1012.60,913.47,15.60,94.50,1027729,28,20011,-72
2022-04-07 10:24:13,891.97,810.92,15.50,94.30,1023507,28,20008,-75
2022-04-07 10:24:48,1000.60,883.08,15.50,94.40,1011426,29,20017,-74
2022-04-07 10:25:23,973.80,880.15,15.50,94.30,1027594,28,20090,-74
2022-04-07 10:25:56,953.03,871.20,15.50,94.30,1031458,28,20070,-74
2022-04-07 10:26:28,933.75,856.05,15.50,94.60,1027654,28,20098,-74
2022-04-07 10:27:02,993.05,896.97,15.50,94.40,1027542,28,20011,-74
2022-04-07 10:27:40,966.90,877.40,15.50,94.50,1023504,29,20068,-71
2022-04-07 10:28:11,899.92,825.08,15.60,94.20,1025208,28,20015,-71
2022-04-07 10:28:42,905.28,829.47,15.60,94.20,1025891,28,20045,-71
2022-04-07 10:29:21,994.38,896.08,15.70,94.20,1026165,28,20026,-74
2022-04-07 10:30:11,875.73,803.97,15.70,94.10,1027528,28,20069,-73
2022-04-07 10:30:52,921.70,842.65,15.70,94.20,1023653,29,20247,-71
2022-04-07 10:31:25,910.80,835.60,15.80,94.50,1023538,29,20020,-71
2022-04-07 10:32:13,941.47,856.70,16.00,94.50,1023724,29,20084,-71
2022-04-07 10:32:49,890.00,813.35,15.90,93.60,1027599,28,20023,-71
2022-04-07 10:33:47,860.70,790.35,15.90,93.60,1023501,28,20053,-72
2022-04-07 10:34:31,951.53,858.58,16.00,93.40,1023294,28,20110,-72
2022-04-07 10:35:02,932.92,847.67,15.90,93.30,1021028,28,20511,-72
2022-04-07 10:35:41,999.60,895.80,15.90,93.80,1023532,28,20027,-71
2022-04-07 10:36:20,922.55,840.60,15.90,93.50,1026738,28,20054,-73
2022-04-07 10:37:07,980.53,886.08,15.80,93.50,1029982,28,20034,-72
2022-04-07 10:37:43,952.40,869.40,15.80,93.30,1027437,28,20118,-72
2022-04-07 10:38:41,899.95,825.78,15.80,93.50,1027539,28,20021,-72
2022-04-07 10:39:13,898.85,824.67,15.80,93.80,1027703,28,20018,-73
2022-04-07 10:39:46,905.17,829.92,15.80,93.50,1031533,28,20493,-72
2022-04-07 10:40:32,913.30,835.60,15.70,93.80,1027495,28,20082,-73
2022-04-07 10:41:03,1167.90,968.75,15.70,93.50,1023445,29,20027,-72
2022-04-07 10:41:40,998.72,898.72,15.60,93.40,1023580,28,20059,-72
2022-04-07 10:42:10,917.95,840.63,15.60,93.60,1026520,28,20034,-72
2022-04-07 10:43:15,950.22,864.55,15.70,94.00,1026500,28,20141,-72
2022-04-07 10:44:13,901.17,826.22,15.60,93.50,1022579,28,20022,-73
2022-04-07 10:45:04,868.55,796.92,15.50,93.70,1023636,29,20502,-73
2022-04-07 10:45:36,870.63,800.53,15.60,93.90,1019703,29,20578,-71
2022-04-07 10:46:11,995.30,898.70,15.60,94.00,1015662,29,20419,-72
2022-04-07 10:46:42,936.13,855.38,15.50,93.60,1019285,29,20364,-72
2022-04-07 10:47:27,916.30,838.92,15.50,93.70,1016824,29,20066,-73
2022-04-07 10:48:25,1187.25,985.22,15.50,93.80,1018252,29,20021,-72
2022-04-07 10:49:09,900.20,825.67,15.50,93.80,1021187,29,20023,-71
2022-04-07 10:49:47,877.20,806.05,15.50,93.80,1025426,28,20020,-72
2022-04-07 10:50:19,886.95,813.83,15.50,93.70,1028387,28,20019,-72
2022-04-07 10:50:51,932.75,847.33,15.60,93.90,1024307,28,20019,-73
2022-04-07 10:51:43,877.75,805.78,15.60,93.60,1020246,29,20130,-73
2022-04-07 10:52:26,889.25,816.00,15.70,93.80,1016562,29,20515,-72
2022-04-07 10:53:20,900.47,825.83,15.70,93.80,1016991,29,20043,-73
2022-04-07 10:53:54,871.72,800.83,15.80,93.50,1017208,29,20159,-73
2022-04-07 10:54:28,905.00,826.10,15.90,93.80,1020401,29,20020,-73
2022-04-07 10:55:12,868.75,798.35,15.90,93.40,1024502,29,20034,-73
2022-04-07 10:55:59,860.42,790.42,16.10,93.10,1020335,29,20024,-72
2022-04-07 10:56:39,956.78,862.97,16.10,93.10,1020273,29,20074,-73
2022-04-07 10:57:17,903.15,825.50,16.10,93.30,1016465,29,20024,-73
2022-04-07 10:58:09,866.88,796.13,16.20,93.20,1020268,29,20422,-71
2022-04-07 10:58:52,904.70,824.28,16.30,93.20,1020339,29,20476,-73
2022-04-07 10:59:25,895.47,822.10,16.30,93.00,1024701,28,20030,-73
2022-04-07 11:00:01,857.83,787.10,16.30,93.10,1024262,29,20482,-73
2022-04-07 11:00:38,858.58,788.88,16.30,93.10,1017554,29,20024,-73
2022-04-07 11:01:33,1008.10,903.63,16.30,93.10,1018443,29,20028,-72
2022-04-07 11:02:05,939.38,857.00,16.20,93.20,1020514,29,20095,-72
2022-04-07 11:02:36,910.78,835.47,16.10,93.50,1024215,29,20019,-71
2022-04-07 11:03:15,918.17,842.63,16.00,93.40,1016293,28,20024,-72
2022-04-07 11:04:16,936.15,857.28,15.90,93.40,1013794,29,20412,-73
2022-04-07 11:05:02,1029.57,925.25,15.90,93.70,1017364,29,20579,-72
2022-04-07 11:05:32,970.85,886.90,15.80,93.60,1016307,29,20127,-71
2022-04-07 11:06:10,984.88,896.25,15.70,93.80,1012409,29,20068,-72
2022-04-07 11:07:15,964.08,881.17,15.70,93.70,1016218,29,20032,-72
2022-04-07 11:07:52,893.03,820.33,15.70,93.70,1020267,29,20031,-73
2022-04-07 11:08:23,1330.93,999.90,15.70,93.90,1021703,29,20519,-72
2022-04-07 11:09:11,1071.60,956.25,15.60,93.70,1024182,28,20597,-72
2022-04-07 11:09:43,1261.90,992.03,15.60,93.80,1024171,29,20110,-73
2022-04-07 11:10:14,1035.57,930.80,15.50,93.60,1020279,29,20056,-72
2022-04-07 11:10:48,1078.13,963.38,15.60,93.70,1020424,29,20024,-73
2022-04-07 11:11:54,1016.40,918.25,15.50,93.80,1020349,29,20031,-70
2022-04-07 11:12:39,944.17,863.88,15.40,93.80,1020334,28,20024,-73
2022-04-07 11:13:09,1005.42,903.80,15.40,94.10,1016363,29,20028,-72
2022-04-07 11:13:46,979.75,893.58,15.40,94.00,1016435,29,20032,-73
2022-04-07 11:14:16,1007.40,914.38,15.50,94.10,1021708,29,20023,-73
2022-04-07 11:14:48,1036.55,929.97,15.50,94.20,1024171,29,20023,-72
2022-04-07 11:15:33,967.00,881.63,15.60,94.10,1021178,29,20131,-72
2022-04-07 11:16:10,1065.25,953.10,15.60,93.90,1024364,29,20040,-72
2022-04-07 11:16:43,1085.90,968.33,15.50,93.90,1024200,29,20023,-72
2022-04-07 11:17:24,1049.25,942.10,15.50,94.00,1024256,29,20443,-73
2022-04-07 11:18:03,1015.80,921.47,15.60,94.00,1016377,29,20036,-72
2022-04-07 11:18:42,947.80,867.42,15.60,94.10,1019289,29,20019,-72
2022-04-07 11:19:58,945.20,865.05,15.70,94.10,1020194,29,20115,-73
2022-04-07 11:20:29,899.20,821.13,15.70,94.00,1024207,29,20047,-73
2022-04-07 11:21:01,1228.10,991.22,15.80,93.90,1024319,29,20027,-71
2022-04-07 11:21:50,1109.35,965.10,15.70,93.70,1024244,29,20426,-71
2022-04-07 11:22:44,1065.38,955.55,15.70,93.70,1023981,29,20074,-72
2022-04-07 11:23:39,995.80,901.17,15.70,94.00,1024056,28,20015,-73
2022-04-07 11:24:20,985.00,891.60,15.80,93.90,1020168,28,20023,-72
2022-04-07 11:24:56,1031.57,930.92,15.80,93.90,1020913,29,20083,-72
2022-04-07 11:25:33,1023.53,924.17,15.80,93.90,1024196,29,20422,-72
2022-04-07 11:26:26,980.35,889.00,15.80,93.80,1027228,28,20023,-73
2022-04-07 11:27:36,958.53,876.20,15.90,93.80,1028132,28,20140,-73
2022-04-07 11:28:21,951.17,867.30,16.00,94.00,1028220,28,20031,-73
2022-04-07 11:29:10,943.17,863.13,16.00,94.00,1024195,28,20122,-74
2022-04-07 11:29:40,1024.40,921.55,16.10,93.80,1020148,29,20023,-73
2022-04-07 11:30:13,974.15,885.80,16.10,93.80,1020237,29,20086,-73
2022-04-07 11:30:52,930.83,851.65,16.00,93.70,1020198,29,20426,-73
2022-04-07 11:31:48,937.15,858.03,16.00,93.90,1016304,29,20076,-72
2022-04-07 11:32:19,946.15,864.90,16.10,94.20,1020035,29,20146,-73
2022-04-07 11:33:15,943.20,863.28,16.10,94.10,1020174,29,20127,-73
2022-04-07 11:33:45,948.47,867.40,16.20,93.80,1027811,28,20023,-73
2022-04-07 11:34:38,925.42,846.88,16.10,93.80,1028148,28,20109,-72
2022-04-07 11:35:16,1050.22,938.55,16.10,93.70,1024118,29,20035,-72
2022-04-07 11:36:04,1011.00,912.42,16.00,93.60,1012356,29,20025,-72
2022-04-07 11:36:36,1043.60,935.28,16.00,93.80,1016222,29,20111,-72
2022-04-07 11:37:10,1056.65,947.35,16.00,93.80,1019577,29,20024,-71
2022-04-07 11:37:42,1108.78,982.03,15.90,93.80,1022982,29,20023,-72
2022-04-07 11:38:15,1346.43,999.90,15.90,94.20,1024133,29,20119,-72
2022-04-07 11:38:47,1030.30,932.80,15.80,93.90,1023969,29,20502,-72
2022-04-07 11:39:20,1602.75,999.90,15.80,94.10,1024942,28,20019,-73
2022-04-07 11:39:52,1202.00,999.90,15.70,94.20,1024044,29,20020,-72
2022-04-07 11:40:22,1265.50,999.90,15.50,94.10,1020159,29,20020,-72
2022-04-07 11:41:11,1044.97,946.10,15.40,94.30,1020237,29,20032,-72
2022-04-07 11:41:43,1269.72,999.90,15.30,94.50,1022948,29,20026,-73
2022-04-07 11:42:17,1106.53,989.08,15.30,94.60,1026731,28,20054,-72
2022-04-07 11:42:49,1627.03,999.90,15.30,94.70,1028172,28,20019,-72
2022-04-07 11:43:21,1106.35,988.00,15.30,94.70,1028169,28,20544,-72
2022-04-07 11:43:53,1405.35,999.90,15.20,94.70,1028134,28,20114,-72
2022-04-07 11:44:24,1039.10,944.00,15.20,94.80,1024215,28,20023,-72
2022-04-07 11:44:59,1073.88,966.78,15.20,95.00,1024075,29,20027,-73
2022-04-07 11:45:33,1046.13,948.30,15.20,95.00,1024154,29,20026,-73
2022-04-07 11:46:04,1227.03,999.90,15.20,95.10,1021233,29,20507,-73
2022-04-07 11:46:35,1114.75,996.10,15.30,94.90,1024197,29,20015,-72
2022-04-07 11:47:24,1050.55,951.25,15.20,95.00,1020173,29,20051,-73
2022-04-07 11:47:54,1009.58,919.40,15.30,95.20,1022893,29,20054,-72
2022-04-07 11:48:31,992.53,905.80,15.40,95.30,1024036,29,20033,-72
2022-04-07 11:49:04,980.35,896.85,15.50,95.20,1023589,29,20102,-73
2022-04-07 11:49:34,952.70,870.88,15.70,95.10,1020032,29,20020,-72
2022-04-07 11:50:07,936.95,858.15,15.90,94.90,1020163,29,20112,-72
2022-04-07 11:50:39,915.67,839.40,15.90,94.60,1020889,29,20063,-75
2022-04-07 11:51:14,925.83,848.00,16.10,94.70,1020190,29,20419,-72
2022-04-07 11:51:46,1023.90,933.03,16.30,94.30,1020252,29,20020,-73
2022-04-07 11:52:28,1056.38,943.17,16.30,94.30,1021166,29,20023,-72
2022-04-07 11:52:59,941.65,861.95,16.30,93.80,1026522,28,20098,-72
2022-04-07 11:53:30,1037.00,927.10,16.30,94.00,1024126,29,20074,-72
2022-04-07 11:54:02,1053.47,939.47,16.30,93.80,1024003,29,20071,-72
2022-04-07 11:54:36,1011.75,920.33,16.20,94.00,1024236,29,20450,-73
2022-04-07 11:55:07,1024.47,928.05,16.10,93.90,1024091,29,20023,-72
2022-04-07 11:55:37,1042.32,939.10,16.00,93.90,1028016,28,20023,-72
2022-04-07 11:56:27,1005.53,916.85,15.90,94.00,1028061,28,20023,-72
2022-04-07 11:56:58,1022.45,928.45,15.80,94.10,1028262,28,20517,-72
2022-04-07 11:57:30,987.33,900.25,15.70,94.30,1027866,28,20034,-72
2022-04-07 11:58:01,1073.68,966.00,15.70,94.60,1025416,28,20024,-73
2022-04-07 11:58:32,1080.60,969.42,15.70,94.50,1019871,29,20028,-72
2022-04-07 11:59:07,995.58,907.67,15.60,94.50,1016115,29,20024,-72
2022-04-07 11:59:38,1038.75,942.53,15.70,94.70,1016235,29,20028,-72
2022-04-07 12:00:10,1143.75,998.55,15.60,94.40,1017983,29,20027,-72
2022-04-07 12:00:41,1033.07,937.08,15.60,94.30,1020526,29,20074,-73
2022-04-07 12:01:13,977.88,893.25,15.50,94.50,1019752,29,20095,-72
2022-04-07 12:01:44,1016.60,924.90,15.50,94.60,1016162,29,20129,-72
2022-04-07 12:02:22,1019.00,921.55,15.70,94.60,1016845,29,20025,-74
2022-04-07 12:03:00,988.65,901.58,15.80,94.50,1021348,29,20027,-73
2022-04-07 12:03:32,988.08,900.47,15.90,94.60,1026229,28,20019,-72
2022-04-07 12:04:05,1016.88,918.72,16.00,94.40,1024019,29,20126,-72
2022-04-07 12:04:36,939.75,860.28,16.10,94.30,1020197,29,20411,-72
2022-04-07 12:05:07,1028.65,924.15,16.20,94.30,1020182,29,20565,-72
2022-04-07 12:05:39,894.85,820.90,16.20,93.90,1020606,29,20119,-73
2022-04-07 12:06:10,935.15,856.03,16.30,94.00,1024016,29,20027,-71
2022-04-07 12:06:46,1012.42,922.35,16.40,93.90,1023986,29,20023,-72
2022-04-07 12:07:16,994.13,906.92,16.50,93.70,1024064,29,20035,-72
2022-04-07 12:07:47,1022.85,931.55,16.50,93.50,1023936,29,20045,-72
2022-04-07 12:08:20,1103.47,994.70,16.50,93.60,1024051,29,20027,-74
2022-04-07 12:08:51,1045.18,951.58,16.50,93.40,1024096,29,20027,-73
2022-04-07 12:09:22,1022.70,929.05,16.40,93.40,1019908,28,20063,-73
2022-04-07 12:09:56,1019.20,929.90,16.30,93.30,1016271,29,20039,-72
2022-04-07 12:10:26,1011.00,918.63,16.20,93.60,1016820,29,20115,-71
2022-04-07 12:10:58,1005.55,914.13,16.30,93.70,1020039,29,20032,-73
2022-04-07 12:11:31,947.58,867.55,16.20,93.60,1020043,28,20423,-72
2022-04-07 12:12:01,1015.42,922.75,16.30,93.70,1020438,29,20032,-73
2022-04-07 12:12:33,982.10,897.38,16.30,93.60,1024319,29,20027,-73
2022-04-07 12:13:04,1001.45,913.08,16.30,93.70,1020446,29,20531,-73
2022-04-07 12:13:35,997.70,909.92,16.30,93.70,1024116,29,20553,-72
2022-04-07 12:14:08,998.33,909.50,16.30,93.70,1024067,29,20498,-73
2022-04-07 12:14:42,1006.58,912.63,16.30,94.00,1024494,28,20030,-72
2022-04-07 12:15:16,960.83,879.28,16.20,93.70,1027979,28,20031,-72
2022-04-07 12:15:46,1063.93,957.78,16.10,93.70,1028002,28,20701,-73
2022-04-07 12:16:18,992.20,906.35,16.10,93.70,1028070,28,20489,-72
2022-04-07 12:16:49,1020.75,920.30,16.00,93.90,1027891,28,20119,-72
2022-04-07 12:17:22,943.40,864.33,15.90,93.90,1024056,29,20015,-72
2022-04-07 12:18:07,962.78,881.78,15.90,94.10,1024069,29,20020,-73
2022-04-07 12:18:38,1016.58,924.75,15.90,94.40,1024105,29,20070,-74
2022-04-07 12:19:09,1005.97,917.08,15.90,94.30,1021463,29,20115,-72
2022-04-07 12:19:45,983.70,897.97,15.90,94.20,1019968,29,20019,-72
2022-04-07 12:20:21,1019.88,927.17,15.90,94.20,1024151,29,20050,-72
2022-04-07 12:21:00,993.90,906.88,15.90,94.20,1024089,29,20479,-73
2022-04-07 12:21:54,1019.05,926.33,15.90,94.50,1023929,29,20019,-73
2022-04-07 12:22:31,1017.30,924.67,15.90,94.50,1027957,28,20099,-72
2022-04-07 12:23:09,1020.38,927.42,16.00,94.60,1024022,29,20443,-72
2022-04-07 12:23:40,979.72,893.88,16.10,94.30,1019878,29,20020,-72
2022-04-07 12:24:13,942.08,863.10,16.10,94.30,1020330,29,20027,-72
2022-04-07 12:25:06,953.65,873.50,16.10,94.20,1021381,29,20012,-73
2022-04-07 12:25:38,1036.68,937.78,16.10,94.30,1024120,29,20034,-73
2022-04-07 12:26:09,1067.05,962.88,16.10,94.00,1028030,28,20018,-71
2022-04-07 12:26:42,1197.07,999.90,16.00,94.00,1020210,28,20015,-72
2022-04-07 12:27:26,999.28,909.78,15.90,94.00,1019341,29,20091,-73
2022-04-07 12:28:32,1042.65,941.17,15.90,94.50,1016298,29,20498,-72
2022-04-07 12:29:05,1164.55,999.90,15.80,94.10,1017131,29,20032,-72
2022-04-07 12:29:36,1121.10,999.33,15.70,94.30,1020948,29,20024,-72
2022-04-07 12:30:09,1041.15,946.22,15.60,94.30,1023868,29,20050,-73
2022-04-07 12:30:45,1099.97,986.35,15.60,94.40,1023899,29,20053,-72
2022-04-07 12:31:22,1011.97,920.20,15.60,94.40,1023881,29,20118,-72
2022-04-07 12:32:09,1154.07,999.90,15.60,94.60,1024014,29,20553,-72
2022-04-07 12:32:41,1120.00,998.67,15.50,94.40,1027814,28,20043,-72
2022-04-07 12:33:36,1034.63,940.08,15.40,94.60,1023896,29,20015,-73
2022-04-07 12:34:13,1227.07,999.90,15.40,94.70,1015794,29,20024,-72
2022-04-07 12:34:49,1118.22,999.25,15.40,94.50,1012215,29,20034,-72
2022-04-07 12:35:20,1268.43,999.90,15.30,94.60,1015985,29,20099,-71
2022-04-07 12:35:50,1371.90,999.90,15.30,94.60,1019277,29,20021,-72
2022-04-07 12:36:27,1033.75,938.20,15.30,94.70,1024754,28,20020,-72
2022-04-07 12:36:58,1068.47,965.10,15.30,94.80,1023814,29,20058,-72
2022-04-07 12:37:29,1050.82,950.55,15.30,94.80,1023865,29,20027,-72
2022-04-07 12:38:10,1013.10,922.25,15.30,94.90,1023911,29,20034,-72
2022-04-07 12:38:57,1042.63,946.53,15.30,95.00,1025532,28,20020,-72
2022-04-07 12:39:34,1133.90,999.90,15.40,95.00,1023887,29,20020,-73
2022-04-07 12:40:27,1043.38,948.25,15.30,95.00,1023655,28,20424,-73
2022-04-07 12:41:10,1274.65,999.90,15.30,95.40,1023942,29,20023,-72
2022-04-07 12:41:41,1151.88,999.90,15.20,95.10,1023786,29,20027,-72
2022-04-07 12:42:12,1078.00,970.42,15.20,95.20,1023870,29,20031,-72
2022-04-07 12:42:53,1045.90,949.58,15.20,95.40,1019941,29,20028,-71
2022-04-07 12:43:47,1045.43,949.53,15.20,95.50,1016089,29,20025,-73
2022-04-07 12:44:27,1056.00,956.40,15.20,95.50,1016438,29,20052,-72
2022-04-07 12:45:07,1085.13,975.55,15.20,95.50,1020342,29,20407,-73
2022-04-07 12:45:57,1052.93,953.65,15.20,95.40,1024000,29,20035,-72
2022-04-07 12:46:48,1119.25,999.75,15.20,95.50,1027904,28,20121,-72
2022-04-07 12:47:25,1031.30,937.45,15.10,95.40,1027805,28,20037,-71
2022-04-07 12:48:08,1116.43,997.90,15.10,95.60,1027834,28,20530,-72
2022-04-07 12:49:05,1121.85,997.63,15.10,95.70,1024146,29,20089,-72
2022-04-07 12:49:37,1017.15,926.60,15.00,95.50,1023908,29,20031,-72
2022-04-07 12:50:08,1148.50,999.90,15.00,95.90,1023795,29,20046,-72
2022-04-07 12:50:39,1063.28,962.65,14.90,95.80,1027725,28,20062,-71
2022-04-07 12:51:22,1114.68,998.78,14.90,95.70,1028189,28,20034,-71
2022-04-07 12:52:06,1103.75,990.55,14.80,95.80,1026190,28,20038,-72
2022-04-07 12:52:39,1053.07,953.85,14.70,95.70,1027888,28,20456,-72
2022-04-07 12:53:29,1071.18,966.97,14.70,95.90,1023812,28,20023,-73
2022-04-07 12:54:10,1018.15,925.58,14.70,96.10,1023755,29,20063,-72
2022-04-07 12:54:57,1163.82,999.90,14.70,96.30,1023811,29,20048,-71
2022-04-07 12:55:36,1717.03,999.90,14.60,96.10,1027561,28,20034,-72
2022-04-07 12:56:27,1125.45,999.90,14.50,96.20,1023891,28,20110,-72
2022-04-07 12:57:14,1043.18,948.83,14.50,96.40,1023473,28,20031,-72
2022-04-07 12:57:46,1061.15,963.70,14.50,96.50,1024673,28,20015,-73
2022-04-07 12:58:26,1418.65,999.90,14.50,96.60,1027923,28,20433,-72
2022-04-07 12:59:04,1153.20,999.90,14.50,96.40,1024010,29,20015,-72
2022-04-07 12:59:34,1101.30,989.88,14.40,96.30,1019777,29,20474,-72
2022-04-07 13:00:12,1466.80,999.90,14.50,96.50,1019919,29,20490,-72
2022-04-07 13:01:00,1166.20,999.90,14.40,96.50,1021890,29,20545,-72
2022-04-07 13:01:32,1439.95,999.90,14.40,96.50,1024014,29,20038,-73
2022-04-07 13:02:03,1604.60,999.90,14.40,96.50,1023752,28,20011,-72
2022-04-07 13:02:46,1126.95,999.88,14.40,96.50,1022371,29,20119,-72
2022-04-07 13:03:17,1118.60,999.90,14.40,96.70,1019825,29,20019,-72
2022-04-07 13:03:54,1126.00,999.90,14.40,96.80,1019948,29,20016,-72
2022-04-07 13:04:43,1343.93,999.90,14.40,96.90,1022269,29,20638,-72
2022-04-07 13:05:21,1137.65,999.90,14.30,96.70,1027304,28,20038,-72
2022-04-07 13:05:52,1144.22,999.90,14.30,96.90,1023712,29,20119,-71
2022-04-07 13:06:24,1342.93,999.90,14.30,96.90,1023817,29,20447,-72
2022-04-07 13:06:54,1144.15,999.90,14.30,96.90,1023884,29,20016,-72
2022-04-07 13:07:25,1134.65,999.90,14.30,97.10,1023753,29,20024,-72
2022-04-07 13:08:02,1115.97,999.72,14.30,97.10,1023765,29,20016,-72
2022-04-07 13:08:33,1132.22,999.90,14.40,97.20,1023739,29,20016,-72
2022-04-07 13:09:05,1142.47,999.90,14.40,97.20,1019914,29,20019,-72
2022-04-07 13:09:36,1111.50,995.67,14.50,97.30,1020855,29,20073,-72
2022-04-07 13:10:08,1087.60,980.00,14.50,97.30,1019814,29,20020,-72
2022-04-07 13:10:41,1121.78,999.90,14.50,97.10,1020345,29,20020,-73
2022-04-07 13:11:13,1074.00,968.28,14.60,97.00,1023836,29,20574,-73
2022-04-07 13:11:43,1123.22,988.45,14.60,96.90,1020694,29,20067,-72
2022-04-07 13:12:15,1065.93,962.05,14.50,96.90,1015419,29,20025,-72
2022-04-07 13:12:46,1330.60,999.90,14.50,96.80,1011686,29,20021,-72
2022-04-07 13:13:17,1300.25,999.90,14.50,96.90,1015884,29,20020,-72
2022-04-07 13:13:47,1326.43,999.90,14.50,96.90,1019751,29,20087,-72
2022-04-07 13:14:18,1105.28,988.55,14.50,97.00,1019882,29,20023,-73
2022-04-07 13:14:49,1210.00,999.90,14.40,97.00,1015793,29,20031,-71
2022-04-07 13:15:20,1190.43,999.90,14.40,97.10,1015818,29,20020,-72
2022-04-07 13:15:50,1184.22,999.90,14.40,97.10,1020048,29,20023,-72
2022-04-07 13:16:21,1097.63,983.83,14.40,97.40,1023848,28,20027,-72
2022-04-07 13:16:51,1449.70,999.90,14.30,97.10,1023801,29,20023,-72
2022-04-07 13:17:23,1104.63,990.72,14.30,97.10,1023692,29,20030,-72
2022-04-07 13:17:53,1296.40,999.90,14.30,97.30,1023747,29,20140,-72
2022-04-07 13:18:24,1099.05,989.95,14.30,97.30,1023718,28,20072,-74
2022-04-07 13:18:55,1156.18,999.90,14.20,97.40,1023752,29,20197,-72
2022-04-07 13:19:26,1097.20,987.20,14.20,97.40,1023758,29,20042,-72
2022-04-07 13:19:57,1092.38,982.25,14.20,97.50,1023671,29,20457,-72
2022-04-07 13:20:27,1118.63,999.72,14.20,97.50,1023939,28,20526,-72
2022-04-07 13:20:58,1501.70,999.90,14.30,97.50,1019749,29,20122,-72
2022-04-07 13:21:29,1233.00,999.90,14.20,97.60,1019694,29,20027,-71
2022-04-07 13:22:01,1449.45,999.90,14.20,97.70,1016037,29,20024,-72
2022-04-07 13:22:32,1486.63,999.90,14.20,97.70,1016779,29,20024,-72
2022-04-07 13:23:03,1290.93,999.90,14.20,97.70,1023762,29,20034,-72
2022-04-07 13:23:33,1131.75,999.90,14.10,97.70,1016206,29,20119,-72
2022-04-07 13:24:04,1383.75,999.90,14.20,97.90,1015776,29,20083,-72
2022-04-07 13:24:36,1363.95,999.90,14.10,97.90,1016053,29,20075,-72
2022-04-07 13:25:07,1122.47,999.90,14.10,97.80,1016377,29,20020,-71
2022-04-07 13:25:38,1199.85,999.90,14.10,97.90,1024090,28,20031,-72
2022-04-07 13:26:08,1107.47,993.83,14.20,98.00,1027717,28,20093,-72
2022-04-07 13:26:39,1306.05,999.90,14.20,98.00,1023611,29,20122,-71
2022-04-07 13:27:09,1090.70,981.55,14.20,97.90,1024059,29,20027,-72
2022-04-07 13:27:40,1119.65,999.90,14.20,98.00,1019563,29,20024,-72
2022-04-07 13:28:12,1302.30,999.90,14.20,98.00,1019790,29,20038,-72
2022-04-07 13:28:42,1147.65,999.90,14.20,97.90,1023639,29,20030,-72
2022-04-07 13:29:13,1984.85,999.90,14.20,97.90,1019775,29,20080,-71
2022-04-07 13:29:44,1225.93,999.90,14.10,97.70,1023424,29,20085,-71
2022-04-07 13:30:14,1236.03,999.90,14.00,97.90,1019736,29,20034,-72
2022-04-07 13:30:45,1187.03,999.90,14.00,97.90,1023924,28,20027,-72
2022-04-07 13:31:17,1160.35,999.90,14.00,98.00,1023666,29,20035,-71
2022-04-07 13:31:48,1113.60,998.40,13.90,98.10,1023656,29,20487,-72
2022-04-07 13:32:22,1204.03,999.90,13.90,98.20,1019797,29,20522,-72
2022-04-07 13:32:53,1135.82,999.90,13.90,98.30,1016817,29,20624,-73
2022-04-07 13:33:24,1101.05,991.53,13.90,98.20,1015781,29,20506,-72
2022-04-07 13:33:54,1093.22,986.50,13.90,98.30,1016391,29,20032,-73
2022-04-07 13:34:25,1351.93,999.90,13.90,98.30,1019780,29,20032,-72
2022-04-07 13:34:57,1292.03,999.90,13.80,98.20,1019914,29,20036,-72
2022-04-07 13:35:28,1679.68,999.90,13.80,98.30,1016076,29,20032,-72
2022-04-07 13:35:59,1167.30,999.90,13.70,98.70,1015750,29,20028,-73
2022-04-07 13:36:29,1440.47,999.90,13.60,98.40,1016158,29,20103,-71
2022-04-07 13:37:00,1125.57,999.90,13.60,98.50,1019644,29,20016,-72
2022-04-07 13:37:31,1086.53,979.28,13.60,98.60,1019840,29,20024,-72
2022-04-07 13:38:02,1090.53,971.95,13.60,98.70,1019709,29,20590,-72
2022-04-07 13:38:33,1063.50,961.97,13.60,98.80,1019526,29,20024,-72
2022-04-07 13:39:05,1139.97,997.53,13.60,98.80,1015944,29,20103,-72
2022-04-07 13:39:36,1091.53,980.50,13.60,98.80,1020114,29,20028,-71
2022-04-07 13:40:06,1303.75,999.90,13.60,98.80,1024249,28,20027,-72
2022-04-07 13:40:37,1075.82,964.00,13.60,98.80,1023574,29,20066,-72
2022-04-07 13:41:10,1165.10,999.45,13.60,98.80,1023741,29,20023,-72
2022-04-07 13:41:41,1069.43,960.53,13.60,98.80,1023657,29,20410,-72
2022-04-07 13:42:11,1025.30,930.35,13.50,98.80,1023987,28,20450,-73
2022-04-07 13:42:42,1056.53,950.13,13.50,98.90,1027834,28,20077,-72
2022-04-07 13:43:13,1068.35,958.28,13.60,99.00,1027593,28,20112,-73
2022-04-07 13:43:44,1090.72,955.67,13.60,98.80,1023271,29,20122,-73
2022-04-07 13:44:15,1033.75,935.85,13.50,98.80,1023591,29,20027,-72
2022-04-07 13:44:45,1018.90,922.92,13.50,98.80,1023465,29,20105,-72
2022-04-07 13:45:16,1035.75,935.28,13.50,99.00,1020123,29,20035,-71
2022-04-07 13:45:47,1067.10,954.63,13.50,99.00,1027404,28,20019,-72
2022-04-07 13:46:18,1092.28,969.05,13.50,99.00,1023694,29,20427,-72
2022-04-07 13:46:48,1105.65,978.38,13.50,99.10,1027582,28,20019,-71
2022-04-07 13:47:19,1049.10,943.22,13.50,99.10,1027663,28,20513,-72
2022-04-07 13:47:49,1318.40,999.90,13.50,99.10,1023853,29,20027,-72
2022-04-07 13:48:20,1103.20,974.33,13.40,99.10,1019645,29,20066,-71
2022-04-07 13:48:51,1228.47,995.78,13.40,99.20,1019753,29,20329,-72
2022-04-07 13:49:22,1391.85,999.90,13.40,99.30,1019923,29,20024,-72
2022-04-07 13:49:53,1047.18,939.47,13.40,99.30,1023699,29,20019,-72
2022-04-07 13:50:23,1466.68,999.90,13.40,99.40,1019920,29,20141,-72
2022-04-07 13:50:54,1037.63,932.95,13.40,99.40,1019757,29,20024,-73
2022-04-07 13:51:25,1182.85,995.55,13.40,99.40,1019592,29,20028,-73
2022-04-07 13:51:56,1089.03,965.70,13.30,99.50,1019750,29,20032,-72
2022-04-07 13:52:27,1141.32,996.05,13.30,99.50,1023619,29,20034,-72
2022-04-07 13:52:57,1540.20,999.90,13.30,99.90,1019758,29,20035,-72
2022-04-07 13:53:28,1074.38,958.60,13.30,99.50,1019833,29,20035,-72
2022-04-07 13:53:59,1720.57,999.90,13.30,99.60,1019722,29,20027,-71
2022-04-07 13:54:30,1084.00,969.22,13.20,99.70,1023734,28,20030,-71
2022-04-07 13:55:00,1076.45,963.05,13.20,99.80,1027536,28,20023,-71
2022-04-07 13:55:32,1062.10,951.78,13.20,99.80,1023706,29,20024,-71
2022-04-07 13:56:03,1149.63,999.90,13.30,99.90,1015727,29,20032,-71
2022-04-07 13:56:33,1114.95,993.35,13.30,99.90,1015920,29,20103,-72
2022-04-07 13:57:04,1205.97,999.90,13.30,99.90,1015935,29,20028,-72
2022-04-07 13:57:35,1099.50,979.35,13.30,99.90,1016104,29,20024,-71
2022-04-07 13:58:05,1206.05,999.90,13.20,99.80,1024030,29,20546,-72
2022-04-07 13:58:36,1125.30,999.90,13.30,99.90,1023453,29,20028,-71
2022-04-07 13:59:07,1099.10,986.75,13.30,99.90,1019690,29,20396,-72
2022-04-07 13:59:38,1078.95,970.40,13.30,99.90,1023604,28,20027,-71
2022-04-07 14:00:09,1071.20,962.60,13.30,99.90,1019842,29,20416,-71
2022-04-07 14:00:41,1347.65,999.90,13.30,99.90,1023897,29,20483,-71
2022-04-07 14:01:13,1085.43,975.85,13.40,99.90,1023257,29,20078,-71
2022-04-07 14:01:44,1089.85,978.72,13.40,99.90,1024292,28,20023,-72
2022-04-07 14:02:16,1286.07,999.90,13.40,99.90,1027569,28,20023,-70
2022-04-07 14:02:47,1099.18,983.05,13.50,99.90,1023572,29,20613,-72
2022-04-07 14:03:17,1999.90,999.90,13.50,99.90,1019866,28,20534,-72
2022-04-07 14:03:49,1688.20,999.90,13.50,99.90,1019677,29,20151,-72
2022-04-07 14:04:20,1643.10,999.90,13.50,99.90,1020048,29,20044,-72
2022-04-07 14:04:53,1280.22,999.90,13.50,99.90,1019955,29,20030,-72
2022-04-07 14:05:23,1100.40,985.08,13.40,99.90,1023718,29,20547,-72
2022-04-07 14:05:57,1097.78,983.65,13.40,99.90,1023646,29,20028,-71
2022-04-07 14:06:28,1126.70,999.90,13.40,99.90,1020496,29,20051,-71
2022-04-07 14:07:00,1240.40,999.90,13.40,99.90,1019733,29,20096,-72
2022-04-07 14:07:31,1036.60,939.10,13.40,99.90,1015543,29,20028,-71
2022-04-07 14:08:02,1234.75,998.78,13.40,99.90,1016185,29,20063,-71
2022-04-07 14:08:32,1407.43,999.90,13.40,99.90,1016336,29,20039,-71
2022-04-07 14:09:03,1110.63,980.08,13.30,99.90,1019863,29,20039,-72
2022-04-07 14:09:34,1088.20,976.45,13.30,99.90,1023589,28,20024,-71
2022-04-07 14:10:06,1108.88,988.50,13.30,99.90,1027562,28,20062,-72
2022-04-07 14:10:37,1104.85,986.40,13.30,99.90,1027567,28,20073,-72
2022-04-07 14:11:07,1319.50,999.90,13.30,99.90,1023612,29,20035,-70
2022-04-07 14:11:39,1161.90,999.90,13.30,99.90,1019267,29,20467,-72
2022-04-07 14:12:10,1158.43,999.50,13.30,99.90,1016079,29,20035,-72
2022-04-07 14:12:41,1111.93,992.22,13.30,99.90,1019906,29,20024,-74
2022-04-07 14:13:12,1080.18,968.40,13.30,99.90,1023817,28,20030,-71
2022-04-07 14:13:43,1115.38,986.92,13.30,99.90,1027869,28,20030,-72
2022-04-07 14:14:13,1186.00,999.90,13.30,99.90,1023543,29,20062,-72
2022-04-07 14:14:44,1084.35,973.78,13.30,99.90,1019606,29,20024,-71
2022-04-07 14:15:15,1098.50,982.67,13.40,99.90,1015440,29,20020,-72
2022-04-07 14:15:49,1206.63,999.90,13.40,99.90,1015881,29,20055,-71
2022-04-07 14:16:20,1246.30,999.90,13.40,99.90,1016472,29,20036,-72
2022-04-07 14:16:51,1086.25,972.65,13.40,99.90,1016196,29,20029,-72
2022-04-07 14:17:22,1259.40,999.90,13.30,99.90,1019630,29,20024,-71
2022-04-07 14:17:52,1609.32,999.90,13.30,99.90,1023393,29,20027,-71
2022-04-07 14:18:23,1563.47,999.90,13.30,99.90,1023531,29,20029,-71
2022-04-07 14:18:54,1282.10,999.90,13.20,99.90,1019971,29,20024,-72
2022-04-07 14:19:24,1061.40,955.38,13.20,99.90,1023645,29,20087,-72
2022-04-07 14:19:55,1830.43,999.90,13.20,99.90,1023632,29,20110,-71
2022-04-07 14:20:26,1510.95,999.90,13.20,99.90,1023478,29,20035,-72
2022-04-07 14:20:57,1999.90,999.90,13.20,99.90,1019904,29,20060,-71
2022-04-07 14:21:28,1999.90,999.90,13.20,99.90,1027660,28,20027,-72
2022-04-07 14:21:58,1702.10,999.90,13.20,99.90,1027445,28,20030,-70
2022-04-07 14:22:29,1886.78,999.90,13.20,99.90,1027505,28,20026,-71
2022-04-07 14:22:59,1999.90,999.90,13.20,99.90,1023469,29,20502,-72
2022-04-07 14:23:30,1999.90,999.90,13.20,99.90,1023511,28,20027,-72
2022-04-07 14:24:01,1999.90,999.90,13.20,99.90,1020514,29,20031,-72
2022-04-07 14:24:32,1999.90,999.90,13.20,99.90,1020919,28,20020,-71
2022-04-07 14:25:03,1999.90,999.90,13.20,99.90,1028299,28,20030,-71
2022-04-07 14:25:33,1999.90,999.90,13.10,99.90,1028476,28,20050,-72
2022-04-07 14:26:05,1999.90,999.90,13.10,99.90,1024447,28,20028,-72
2022-04-07 14:26:38,1999.90,999.90,13.10,99.90,1020576,29,20099,-72
2022-04-07 14:27:08,1999.90,999.90,13.10,99.90,1020510,29,20024,-72
2022-04-07 14:27:39,1999.90,999.90,13.10,99.90,1020311,29,20047,-72
2022-04-07 14:28:11,1999.90,999.90,13.10,99.90,1024718,28,20572,-72
2022-04-07 14:28:41,1999.90,999.90,13.10,99.90,1028070,28,20050,-72
2022-04-07 14:29:12,1999.90,999.90,13.20,99.90,1028624,28,20426,-72
2022-04-07 14:29:42,1999.90,999.90,13.20,99.90,1028023,28,20031,-72
2022-04-07 14:30:13,1999.90,999.90,13.20,99.90,1024348,29,20023,-72
2022-04-07 14:30:49,1999.90,999.90,13.20,99.90,1024361,29,20027,-72
2022-04-07 14:31:19,1999.90,999.90,13.20,99.90,1027587,28,20524,-71
2022-04-07 14:31:50,1999.90,999.90,13.20,99.90,1025272,28,20474,-72
2022-04-07 14:32:20,1999.90,999.90,13.20,99.90,1027658,28,20042,-72
2022-04-07 14:32:51,1999.90,999.90,13.20,99.90,1024292,29,20356,-71
2022-04-07 14:33:22,1999.90,999.90,13.20,99.90,1020302,29,20019,-72
2022-04-07 14:33:52,1999.90,999.90,13.20,99.90,1020417,29,20039,-72
2022-04-07 14:34:23,1999.90,999.90,13.30,99.90,1020639,29,20503,-71
2022-04-07 14:34:53,1999.90,999.90,13.20,99.90,1020622,29,20392,-72
2022-04-07 14:35:24,1999.90,999.90,13.30,99.90,1020294,29,20024,-71
2022-04-07 14:35:55,1938.15,999.90,13.20,99.90,1020382,29,20475,-72
2022-04-07 14:36:25,1999.90,999.90,13.20,99.90,1024360,29,20007,-72
2022-04-07 14:36:56,1999.90,999.90,13.20,99.90,1024219,29,20159,-71
2022-04-07 14:37:27,1999.90,999.90,13.30,99.90,1020533,29,20110,-72
2022-04-07 14:38:00,1999.90,999.90,13.20,99.90,1020159,29,20043,-71
2022-04-07 14:38:31,1999.90,999.90,13.20,99.90,1024295,29,20026,-72
2022-04-07 14:39:02,1999.90,999.90,13.20,99.90,1024369,29,20027,-72
2022-04-07 14:39:33,1999.90,999.90,13.20,99.90,1024333,29,20015,-71
2022-04-07 14:40:05,1999.90,999.90,13.20,99.90,1020350,29,20019,-72
2022-04-07 14:40:37,1999.90,999.90,13.20,99.90,1016346,29,20035,-71
2022-04-07 14:41:08,1999.90,999.90,13.20,99.90,1016422,29,20412,-71
2022-04-07 14:41:38,1999.90,999.90,13.20,99.90,1020722,29,20499,-73
2022-04-07 14:42:09,1999.90,999.90,13.30,99.90,1024461,29,20236,-72
2022-04-07 14:42:40,1999.90,999.90,13.20,99.90,1020297,29,20131,-70
2022-04-07 14:43:12,1999.90,999.90,13.20,99.90,1012690,29,20016,-72
2022-04-07 14:43:43,1999.90,999.90,13.20,99.90,1012521,29,20024,-72
2022-04-07 14:44:14,1999.90,999.90,13.10,99.90,1012985,29,20092,-71
2022-04-07 14:44:44,1999.90,999.90,13.10,99.90,1024812,28,20019,-72
2022-04-07 14:45:15,1999.90,999.90,13.10,99.90,1024260,29,20062,-72
2022-04-07 14:45:46,1999.90,999.90,13.10,99.90,1020285,29,20024,-71
2022-04-07 14:46:16,1999.90,999.90,13.10,99.90,1024363,29,20023,-72
2022-04-07 14:46:47,1999.90,999.90,13.10,99.90,1024121,29,20027,-72
2022-04-07 14:47:17,1999.90,999.90,13.10,99.90,1024560,29,20078,-72
2022-04-07 14:47:48,1999.90,999.90,13.10,99.90,1020427,29,20016,-74
2022-04-07 14:48:19,1999.90,999.90,13.10,99.90,1020472,29,20087,-71
2022-04-07 14:48:50,1999.90,999.90,13.10,99.90,1020429,29,20025,-72
2022-04-07 14:49:20,1999.90,999.90,13.10,99.90,1020366,29,20031,-72
2022-04-07 14:49:51,1999.90,999.90,13.10,99.90,1020710,29,20067,-72
2022-04-07 14:50:23,1999.90,999.90,13.10,99.90,1028235,28,20029,-71
2022-04-07 14:50:54,1999.90,999.90,13.10,99.90,1024088,29,20486,-72
2022-04-07 14:51:24,1999.90,999.90,13.10,99.90,1024370,29,20062,-71
2022-04-07 14:51:55,1999.90,999.90,13.10,99.90,1012423,29,20056,-72
2022-04-07 14:52:26,1999.90,999.90,13.10,99.90,1016527,29,20027,-71
2022-04-07 14:52:57,1999.90,999.90,13.10,99.90,1016708,29,20510,-72
2022-04-07 14:53:28,1999.90,999.90,13.10,99.90,1020758,28,20024,-71
2022-04-07 14:54:00,1999.90,999.90,13.10,99.90,1028090,28,20030,-71
2022-04-07 14:54:30,1999.90,999.90,13.20,99.90,1024343,29,20163,-72
2022-04-07 14:55:01,1999.90,999.90,13.20,99.90,1028528,28,20019,-72
2022-04-07 14:55:32,1999.90,999.90,13.20,99.90,1028160,28,20073,-74
2022-04-07 14:56:04,1999.90,999.90,13.20,99.90,1028261,28,20022,-72
2022-04-07 14:56:34,1999.90,999.90,13.20,99.90,1023973,29,20026,-70
2022-04-07 14:57:05,1999.90,999.90,13.20,99.90,1024113,28,20022,-71
2022-04-07 14:57:37,1999.90,999.90,13.20,99.90,1024558,29,20506,-72
2022-04-07 14:58:14,1999.90,999.90,13.20,99.90,1024356,29,20102,-72
2022-04-07 14:58:45,1999.90,999.90,13.20,99.90,1027114,28,20019,-72
2022-04-07 14:59:16,1999.90,999.90,13.20,99.90,1028191,28,20026,-72
2022-04-07 14:59:48,1999.90,999.90,13.20,99.90,1028403,28,20019,-71
2022-04-07 15:00:18,1999.90,999.90,13.20,99.90,1024008,29,20016,-72
2022-04-07 15:00:49,1999.90,999.90,13.20,99.90,1020121,28,20099,-72
2022-04-07 15:01:20,1999.90,999.90,13.20,99.90,1020531,29,20020,-72
2022-04-07 15:01:51,1999.90,999.90,13.20,99.90,1020495,28,20020,-72
2022-04-07 15:02:21,1999.90,999.90,13.20,99.90,1024041,29,20028,-72
2022-04-07 15:02:52,1999.90,999.90,13.20,99.90,1020665,29,20028,-72
2022-04-07 15:03:23,1999.90,999.90,13.20,99.90,1024269,29,20074,-72
2022-04-07 15:03:54,1999.90,999.90,13.30,99.90,1024215,29,20019,-72
2022-04-07 15:04:25,1999.90,999.90,13.30,99.90,1024296,29,20103,-73
2022-04-07 15:04:56,1999.90,999.90,13.30,99.90,1020628,29,20019,-72
2022-04-07 15:05:27,1999.90,999.90,13.30,99.90,1024233,29,20019,-74
2022-04-07 15:05:57,1999.90,999.90,13.30,99.90,1024367,29,20356,-72
2022-04-07 15:06:28,1999.90,999.90,13.30,99.90,1024428,28,20019,-72
2022-04-07 15:06:58,1999.90,999.90,13.20,99.90,1028275,28,20050,-72
2022-04-07 15:07:29,1999.90,999.90,13.20,99.90,1027984,28,20023,-71
2022-04-07 15:08:00,1999.90,999.90,13.20,99.90,1024389,29,20083,-72
2022-04-07 15:08:30,1990.68,999.90,13.20,99.90,1024174,29,20074,-72
2022-04-07 15:09:01,1999.90,999.90,13.20,99.90,1024427,29,20594,-72
2022-04-07 15:09:31,1999.90,999.90,13.10,99.90,1024228,29,20031,-72
2022-04-07 15:10:04,1999.90,999.90,13.10,99.90,1020394,29,20019,-72
2022-04-07 15:10:37,1999.90,999.90,13.10,99.90,1024428,29,20046,-72
2022-04-07 15:11:08,1999.90,999.90,13.10,99.90,1024345,29,20022,-72
2022-04-07 15:11:38,1999.90,999.90,13.10,99.90,1024864,28,20030,-72
2022-04-07 15:12:09,1999.90,999.90,13.00,99.90,1028157,28,20111,-72
2022-04-07 15:12:40,1999.90,999.90,13.00,99.90,1024133,29,20439,-72
2022-04-07 15:13:10,1881.55,999.90,13.00,99.90,1020365,29,20027,-73
2022-04-07 15:13:41,1884.15,999.90,13.10,99.90,1020167,29,20020,-72
2022-04-07 15:14:12,1999.90,999.90,13.10,99.90,1016537,29,20485,-71
2022-04-07 15:14:42,1999.90,999.90,13.10,99.90,1020203,29,20059,-72
2022-04-07 15:15:13,1999.90,999.90,13.10,99.90,1020287,29,20028,-72
2022-04-07 15:15:44,1999.90,999.90,13.10,99.90,1020561,29,20039,-72
2022-04-07 15:16:14,1999.90,999.90,13.10,99.90,1024177,29,20313,-72
2022-04-07 15:16:45,1999.90,999.90,13.10,99.90,1020234,29,20047,-72
2022-04-07 15:17:16,1999.90,999.90,13.10,99.90,1020218,29,20043,-72
2022-04-07 15:17:46,1999.90,999.90,13.10,99.90,1016152,29,20028,-72
2022-04-07 15:18:17,1999.90,999.90,13.10,99.90,1012802,29,20052,-72
2022-04-07 15:18:48,1999.90,999.90,13.10,99.90,1020279,29,20059,-73
2022-04-07 15:19:19,1999.90,999.90,13.10,99.90,1020159,29,20475,-71
2022-04-07 15:19:50,1999.90,999.90,13.10,99.90,1020448,29,20024,-72
2022-04-07 15:20:21,1999.90,999.90,13.10,99.90,1024038,29,20399,-72
2022-04-07 15:20:52,1999.90,999.90,13.10,99.90,1020500,29,20032,-72
2022-04-07 15:21:22,1999.90,999.90,13.10,99.90,1020216,29,20020,-72
2022-04-07 15:21:53,1999.90,999.90,13.10,99.90,1020336,29,20495,-72
2022-04-07 15:22:24,1999.90,999.90,13.10,99.90,1024127,29,20030,-72
2022-04-07 15:22:54,1999.90,999.90,13.10,99.90,1024233,28,20055,-72
2022-04-07 15:23:25,1999.90,999.90,13.10,99.90,1028473,28,20050,-72
2022-04-07 15:23:55,1999.90,999.90,13.10,99.90,1028184,28,20026,-72
2022-04-07 15:24:26,1999.90,999.90,13.10,99.90,1028297,28,20030,-72
2022-04-07 15:24:57,1999.90,999.90,13.00,99.90,1024115,29,20054,-72
2022-04-07 15:25:27,1999.90,999.90,13.10,99.90,1024208,29,20498,-72
2022-04-07 15:25:58,1999.90,999.90,13.10,99.90,1024235,29,20102,-72
2022-04-07 15:26:28,1999.90,999.90,13.10,99.90,1024196,29,20499,-72
2022-04-07 15:26:59,1999.90,999.90,13.10,99.90,1024080,29,20488,-72
2022-04-07 15:27:30,1999.90,999.90,13.10,99.90,1024202,29,20082,-72
2022-04-07 15:28:00,1999.90,999.90,13.10,99.90,1024118,29,20111,-71
2022-04-07 15:28:31,1999.90,999.90,13.10,99.90,1024229,29,20020,-72
2022-04-07 15:29:01,1999.90,999.90,13.10,99.90,1024140,29,20039,-72
2022-04-07 15:29:33,1999.90,999.90,13.20,99.90,1020078,29,20094,-72
2022-04-07 15:30:04,1999.90,999.90,13.20,99.90,1024122,29,20026,-72
2022-04-07 15:30:35,1999.90,999.90,13.10,99.90,1024242,29,20486,-72
2022-04-07 15:31:10,1999.90,999.90,13.10,99.90,1020443,29,20032,-72
2022-04-07 15:31:40,1999.90,999.90,13.10,99.90,1020951,29,20073,-72
2022-04-07 15:32:11,1999.90,999.90,13.10,99.90,1020238,29,20386,-72
2022-04-07 15:32:42,1857.10,999.90,13.10,99.90,1020904,29,20051,-72
2022-04-07 15:33:13,1999.90,999.90,13.10,99.90,1024144,29,20016,-72
2022-04-07 15:33:47,1999.90,999.90,13.10,99.90,1024288,28,20025,-73
2022-04-07 15:34:18,1999.90,999.90,13.10,99.90,1027965,28,20026,-72
2022-04-07 15:34:48,1999.90,999.90,13.10,99.90,1028245,28,20118,-72
2022-04-07 15:35:19,1999.90,999.90,13.10,99.90,1023629,28,20027,-72
2022-04-07 15:35:50,1999.90,999.90,13.10,99.90,1023882,29,20047,-72
2022-04-07 15:36:20,1999.90,999.90,13.10,99.90,1024280,29,20643,-72
2022-04-07 15:36:52,1999.90,999.90,13.10,99.90,1016354,29,20030,-71
2022-04-07 15:37:24,1999.90,999.90,13.10,99.90,1020231,29,20059,-72
2022-04-07 15:38:33,1999.90,999.90,13.10,99.90,1028297,28,20058,-74
2022-04-07 15:39:05,1999.90,999.90,13.10,99.90,1033465,28,20535,-74
2022-04-07 15:39:36,1999.90,999.90,13.10,99.90,1034377,28,20485,-73
2022-04-07 15:40:08,1999.90,999.90,13.10,99.90,1032141,28,20552,-73
2022-04-07 15:40:39,1999.90,999.90,13.10,99.90,1027320,28,20019,-72
2022-04-07 15:41:10,1999.90,999.90,13.00,99.90,1025186,28,20031,-74
2022-04-07 15:41:41,1999.90,999.90,13.10,99.90,1020563,29,20114,-74
2022-04-07 15:42:12,1999.90,999.90,13.00,99.90,1024105,28,20026,-75
2022-04-07 15:42:43,1999.90,999.90,13.10,99.90,1028083,28,20219,-76
2022-04-07 15:43:14,1999.90,999.90,13.10,99.90,1028305,28,20023,-75
2022-04-07 15:43:45,1999.90,999.90,13.10,99.90,1032136,28,20018,-76
2022-04-07 15:44:15,1999.90,999.90,13.10,99.90,1032054,28,20104,-74
2022-04-07 15:44:46,1999.90,999.90,13.10,99.90,1032463,28,20064,-76
2022-04-07 15:45:16,1999.90,999.90,13.10,99.90,1032565,28,20109,-76
2022-04-07 15:45:47,1999.90,999.90,13.10,99.90,1032427,28,20500,-74
2022-04-07 15:46:18,1999.90,999.90,13.10,99.90,1028040,28,20034,-73
2022-04-07 15:46:48,1999.90,999.90,13.20,99.90,1024082,29,20031,-74
2022-04-07 15:47:19,1999.90,999.90,13.20,99.90,1020214,29,20090,-73
2022-04-07 15:47:50,1999.90,999.90,13.20,99.90,1024108,29,20039,-73
2022-04-07 15:48:20,1999.90,999.90,13.20,99.90,1024279,28,20115,-73
2022-04-07 15:48:51,1999.90,999.90,13.20,99.90,1024057,29,20053,-73
2022-04-07 15:49:22,1999.90,999.90,13.20,99.90,1028353,28,20421,-74
2022-04-07 15:49:53,1999.90,999.90,13.20,99.90,1031884,28,20446,-73
2022-04-07 15:50:23,1995.32,999.90,13.20,99.90,1032129,28,20028,-73
2022-04-07 15:50:54,1999.90,999.90,13.20,99.90,1032181,28,20794,-72
2022-04-07 15:51:26,1999.90,999.90,13.20,99.90,1032138,28,20033,-76
2022-04-07 15:51:56,1999.90,999.90,13.30,99.90,1032081,28,20134,-73
2022-04-07 15:52:27,1999.90,999.90,13.30,99.90,1028107,28,20122,-73
2022-04-07 15:52:57,1999.90,999.90,13.30,99.90,1024004,28,20031,-73
2022-04-07 15:53:28,1999.90,999.90,13.30,99.90,1024252,28,20038,-73
2022-04-07 15:54:01,1999.90,999.90,13.30,99.90,1016340,29,20028,-75
2022-04-07 15:54:33,1999.90,999.90,13.30,99.90,1020632,29,20144,-74
2022-04-07 15:55:04,1999.90,999.90,13.30,99.90,1024015,29,20106,-75
2022-04-07 15:55:38,1982.90,999.90,13.40,99.90,1024832,28,20078,-75
2022-04-07 15:56:09,1999.90,999.90,13.40,99.90,1028250,28,20201,-74
2022-04-07 15:56:39,1999.90,999.90,13.40,99.90,1028070,28,20022,-75
2022-04-07 15:57:10,1999.90,999.90,13.40,99.90,1028042,28,20031,-75
2022-04-07 15:57:43,1999.90,999.90,13.40,99.90,1024237,28,20038,-75
2022-04-07 15:58:14,1999.90,999.90,13.40,99.90,1027806,28,20027,-75
2022-04-07 15:58:44,1729.50,999.90,13.40,99.90,1024279,29,20023,-77
2022-04-07 15:59:15,1999.90,999.90,13.40,99.90,1024556,28,20015,-75
2022-04-07 15:59:46,1999.90,999.90,13.50,99.90,1027788,28,20031,-75
2022-04-07 16:00:17,1999.90,999.90,13.50,99.90,1028092,28,20026,-75
2022-04-07 16:00:47,1999.90,999.90,13.50,99.90,1032087,28,20101,-75
2022-04-07 16:01:18,1999.90,999.90,13.40,99.90,1032268,28,20017,-75
2022-04-07 16:01:50,1629.25,998.50,13.50,99.90,1032007,28,20018,-74
2022-04-07 16:02:20,1999.90,999.90,13.50,99.90,1032100,28,20022,-74
2022-04-07 16:02:51,1999.90,999.90,13.50,99.90,1023736,28,20020,-75
2022-04-07 16:03:22,1999.90,999.90,13.50,99.90,1016190,29,20118,-75
2022-04-07 16:03:53,1999.90,999.90,13.50,99.90,1020309,29,20020,-74
2022-04-07 16:04:24,1999.90,999.90,13.50,99.90,1020619,28,20056,-75
2022-04-07 16:04:54,1999.90,999.90,13.50,99.90,1019901,29,20028,-73
2022-04-07 16:05:25,1890.78,999.90,13.50,99.90,1020273,29,20427,-74
2022-04-07 16:05:56,1594.20,988.97,13.50,99.90,1024116,29,20506,-75
2022-04-07 16:06:27,1999.90,999.90,13.50,99.90,1020564,28,20031,-74
2022-04-07 16:06:58,1999.90,999.90,13.50,99.90,1027434,28,20026,-73
2022-04-07 16:07:31,1568.55,999.90,13.50,99.90,1023909,28,20030,-74
2022-04-07 16:08:02,1054.90,942.13,13.40,99.90,1028083,28,20023,-76
2022-04-07 16:08:33,1065.20,951.67,13.40,99.90,1027046,28,20061,-75
2022-04-07 16:09:05,1049.80,941.05,13.40,99.90,1029173,28,20016,-74
2022-04-07 16:09:35,1395.28,999.90,13.50,99.90,1023570,29,20023,-76
2022-04-07 16:10:10,1175.05,986.95,13.40,99.90,1023965,28,20028,-75
2022-04-07 16:10:41,1733.00,999.90,13.40,99.90,1028009,28,20030,-76
2022-04-07 16:11:11,1209.03,990.70,13.40,99.90,1028467,28,20030,-76
2022-04-07 16:11:42,1763.95,985.78,13.40,99.90,1031547,28,20029,-75
2022-04-07 16:12:12,1713.22,999.90,13.40,99.90,1028353,28,20750,-76
2022-04-07 16:12:45,1358.80,981.15,13.40,99.90,1027986,28,20038,-74
2022-04-07 16:13:17,1999.90,999.90,13.40,99.90,1027991,28,20025,-76
2022-04-07 16:13:48,1465.80,999.90,13.40,99.90,1027872,28,20023,-75
2022-04-07 16:14:18,1442.22,999.90,13.40,99.90,1027954,28,20096,-76
2022-04-07 16:14:51,1462.45,999.90,13.30,99.90,1028302,28,20038,-76
2022-04-07 16:15:21,1061.85,944.90,13.30,99.90,1031639,28,20121,-76
2022-04-07 16:15:52,1506.60,999.90,13.40,99.90,1033375,28,20041,-77
2022-04-07 16:16:23,1187.15,979.20,13.30,99.90,1032353,28,20033,-77
2022-04-07 16:16:54,1064.25,946.67,13.40,99.90,1031737,28,20022,-76
2022-04-07 16:17:25,1427.72,993.00,13.40,99.90,1031848,28,20077,-75
2022-04-07 16:17:56,1056.35,942.25,13.40,99.90,1032139,28,20050,-76
2022-04-07 16:18:26,1086.45,959.10,13.40,99.90,1028422,28,20367,-76
2022-04-07 16:18:57,1303.15,999.88,13.40,99.90,1027855,28,20027,-76
2022-04-07 16:19:27,1494.88,999.90,13.40,99.90,1019801,29,20020,-74
2022-04-07 16:19:58,1080.30,964.13,13.40,99.90,1016002,29,20067,-75
2022-04-07 16:20:30,991.78,894.65,13.40,99.90,1020051,29,20051,-75
2022-04-07 16:21:00,1060.60,947.03,13.40,99.90,1028192,28,20027,-75
2022-04-07 16:21:31,1209.43,985.10,13.50,99.90,1032040,28,20501,-75
2022-04-07 16:22:02,1079.55,963.65,13.50,99.90,1027990,28,20087,-75
2022-04-07 16:22:33,1329.68,999.90,13.50,99.90,1027996,28,20110,-75
2022-04-07 16:23:04,1025.68,923.40,13.50,99.90,1028022,28,20526,-75
2022-04-07 16:23:36,1084.25,951.50,13.50,99.90,1028160,28,20526,-76
2022-04-07 16:24:07,1681.75,999.90,13.40,99.90,1031820,28,20014,-76
2022-04-07 16:24:37,979.08,885.97,13.40,99.90,1032196,28,20114,-76
2022-04-07 16:25:08,1507.95,999.90,13.40,99.90,1032195,28,20417,-75
2022-04-07 16:25:39,1206.43,999.90,13.50,99.90,1027862,28,20391,-76
2022-04-07 16:26:10,1364.43,999.90,13.40,99.90,1028050,28,20090,-74
2022-04-07 16:26:40,1012.00,913.13,13.50,99.90,1028010,28,20070,-75
2022-04-07 16:27:11,1051.20,942.08,13.50,99.90,1028140,28,20023,-75
2022-04-07 16:27:42,1899.32,999.90,13.50,99.90,1028260,28,20031,-76
2022-04-07 16:28:12,1603.28,999.90,13.40,99.90,1031960,28,20385,-75
2022-04-07 16:28:44,1044.35,929.00,13.40,99.90,1027842,28,20117,-76
2022-04-07 16:29:15,1139.60,960.22,13.40,99.90,1027936,28,20015,-76
2022-04-07 16:29:45,1065.32,950.85,13.40,99.90,1028510,28,20023,-75
2022-04-07 16:30:17,1507.68,999.90,13.40,99.90,1028008,28,20014,-76
2022-04-07 16:30:48,989.10,894.88,13.40,99.90,1027742,28,20458,-76
2022-04-07 16:31:18,975.45,882.95,13.40,99.90,1023937,29,20569,-75
2022-04-07 16:31:49,1263.57,983.45,13.40,99.90,1023967,29,20020,-75
2022-04-07 16:32:20,1603.88,999.90,13.50,99.90,1024228,28,20018,-75
2022-04-07 16:32:50,969.15,880.03,13.40,99.90,1028012,28,20453,-74
2022-04-07 16:33:21,981.20,888.35,13.40,99.90,1031683,28,20452,-74
2022-04-07 16:33:51,1016.40,916.25,13.40,99.90,1031278,28,20073,-75
2022-04-07 16:34:22,1029.50,925.92,13.40,99.90,1031309,28,20018,-75
2022-04-07 16:34:53,1024.80,923.42,13.40,99.90,1028557,28,20030,-73
2022-04-07 16:35:23,1051.90,940.58,13.40,99.90,1031804,28,20018,-75
2022-04-07 16:35:56,958.97,871.42,13.40,99.90,1023611,28,20387,-75
2022-04-07 16:36:26,1032.22,928.58,13.40,99.90,1020271,29,20020,-74
2022-04-07 16:36:57,1053.30,941.92,13.40,99.90,1023671,29,20102,-75
2022-04-07 16:37:28,973.20,884.03,13.40,99.90,1024901,28,20038,-75
2022-04-07 16:37:58,1380.57,999.90,13.40,99.90,1031815,28,20073,-75
2022-04-07 16:38:29,1079.97,965.38,13.40,99.90,1027663,28,20062,-75
2022-04-07 16:39:00,1070.82,955.00,13.40,99.90,1021031,29,20368,-75
2022-04-07 16:39:31,1312.30,997.65,13.40,99.90,1019941,29,20027,-75
2022-04-07 16:40:08,1042.55,932.05,13.40,99.90,1022821,28,20058,-75
2022-04-07 16:40:38,985.30,892.28,13.30,99.90,1024733,28,20577,-75
2022-04-07 16:41:10,1140.18,957.92,13.30,99.90,1023833,29,20027,-73
2022-04-07 16:41:40,1038.03,931.53,13.30,99.90,1027808,28,20041,-75
2022-04-07 16:42:11,1397.60,998.53,13.30,99.90,1027777,28,20398,-74
2022-04-07 16:42:42,992.83,898.38,13.30,99.90,1023802,28,20030,-75
2022-04-07 16:43:13,1142.00,967.95,13.30,99.90,1024051,28,20050,-75
2022-04-07 16:43:44,1029.18,926.58,13.30,99.90,1026055,28,20027,-75
2022-04-07 16:44:15,1230.07,990.33,13.30,99.90,1027420,28,20502,-74
2022-04-07 16:44:45,1026.82,917.28,13.30,99.90,1031741,28,20026,-75
2022-04-07 16:45:18,1054.57,943.97,13.30,99.90,1027426,28,20022,-76
2022-04-07 16:45:50,1006.63,909.55,13.30,99.90,1027819,28,20068,-75
2022-04-07 16:46:20,1008.65,910.05,13.30,99.90,1027837,28,20110,-74
2022-04-07 16:46:51,1119.10,980.50,13.30,99.90,1027672,28,20031,-75
2022-04-07 16:47:22,1033.60,926.53,13.30,99.90,1023760,29,20043,-74
2022-04-07 16:47:52,999.35,902.95,13.30,99.90,1023598,29,20039,-74
2022-04-07 16:48:23,1044.10,930.88,13.30,99.90,1023829,29,20074,-74
2022-04-07 16:48:53,972.38,882.33,13.30,99.90,1023981,28,20031,-74
2022-04-07 16:49:24,1048.03,936.92,13.20,99.90,1027803,28,20117,-74
2022-04-07 16:49:56,984.72,891.70,13.20,99.90,1027542,28,20023,-75
2022-04-07 16:50:26,1010.92,907.47,13.20,99.90,1027740,28,20023,-75
2022-04-07 16:50:57,1090.38,959.40,13.20,99.90,1027451,28,20031,-75
2022-04-07 16:51:28,1033.15,925.63,13.20,99.90,1027861,28,20033,-73
2022-04-07 16:51:58,1062.30,946.92,13.20,99.90,1027759,28,20046,-75
2022-04-07 16:52:29,980.35,889.25,13.20,99.90,1027865,28,20498,-75
2022-04-07 16:53:02,1020.00,916.13,13.20,99.90,1027859,28,20027,-73
2022-04-07 16:53:33,1229.72,993.13,13.20,99.90,1027397,28,20106,-75
2022-04-07 16:54:04,1167.38,978.28,13.20,99.90,1024253,28,20031,-75
2022-04-07 16:54:34,1227.65,977.63,13.20,99.90,1027867,28,20114,-74
2022-04-07 16:55:05,1113.20,962.15,13.10,99.90,1027992,28,20065,-74
2022-04-07 16:55:36,967.53,880.55,13.20,99.90,1028145,28,20022,-73
2022-04-07 16:56:07,1323.90,999.13,13.20,99.90,1024162,29,20027,-74
2022-04-07 16:56:37,1009.80,911.67,13.20,99.90,1023768,29,20023,-74
2022-04-07 16:57:11,1633.65,999.90,13.20,99.90,1019681,29,20016,-72
2022-04-07 16:57:41,1025.13,919.15,13.20,99.90,1020366,29,20042,-74
2022-04-07 16:58:12,1999.90,999.90,13.10,99.90,1023771,29,20509,-73
2022-04-07 16:58:43,1301.53,999.90,13.10,99.90,1024546,28,20046,-74
2022-04-07 16:59:13,1213.22,990.10,13.10,99.90,1027816,28,20049,-75
2022-04-07 16:59:44,1009.67,910.03,13.10,99.90,1027416,28,20018,-73
2022-04-07 17:00:15,1198.95,985.13,13.10,99.90,1028777,28,20058,-74
2022-04-07 17:00:46,1124.35,969.88,13.10,99.90,1031815,28,20033,-74
2022-04-07 17:01:16,977.83,887.58,13.10,99.90,1032115,28,20018,-74
2022-04-07 17:01:47,1027.00,926.67,13.10,99.90,1027658,28,20014,-74
2022-04-07 17:02:17,970.80,882.40,13.10,99.90,1027731,28,20023,-75
2022-04-07 17:02:48,980.42,889.35,13.10,99.90,1027835,28,20050,-74
2022-04-07 17:03:19,981.58,891.10,13.10,99.90,1027755,28,20049,-74
2022-04-07 17:03:49,1151.45,998.47,13.10,99.90,1031688,28,20512,-74
2022-04-07 17:04:20,982.15,892.67,13.10,99.90,1027718,28,20425,-74
2022-04-07 17:04:51,967.30,879.28,13.10,99.90,1027692,28,20096,-74
2022-04-07 17:05:21,972.25,884.35,13.10,99.90,1027672,28,20019,-74
2022-04-07 17:05:52,1076.25,959.78,13.10,99.90,1027490,28,20596,-74
2022-04-07 17:06:22,1051.20,939.97,13.10,99.90,1031799,28,20067,-73
2022-04-07 17:06:53,1248.35,999.90,13.10,99.90,1031640,28,20109,-74
2022-04-07 17:07:24,1280.05,999.90,13.10,99.90,1031690,28,20027,-74
2022-04-07 17:07:55,1109.93,963.15,13.10,99.90,1027715,28,20027,-74
2022-04-07 17:08:26,1068.00,951.65,13.10,99.90,1023734,28,20034,-74
2022-04-07 17:08:56,1264.43,999.90,13.10,99.90,1027810,28,20101,-75
2022-04-07 17:09:27,967.95,881.28,13.10,99.90,1027956,28,20031,-73
2022-04-07 17:09:58,1009.67,911.13,13.10,99.90,1031656,28,20521,-74
2022-04-07 17:10:28,978.97,889.83,13.00,99.90,1028883,28,20692,-76
2022-04-07 17:10:59,1153.78,979.70,13.00,99.90,1028099,28,20106,-75
2022-04-07 17:11:30,981.22,890.28,13.00,99.90,1031686,28,20031,-75
2022-04-07 17:12:10,1620.50,999.90,13.00,99.90,1031716,28,20030,-75
2022-04-07 17:12:42,1051.13,943.58,13.00,99.90,1032299,28,20022,-75
2022-04-07 17:13:16,977.58,883.95,13.00,99.90,1031716,28,20022,-73
2022-04-07 17:13:46,1312.32,999.90,13.00,99.90,1033804,28,20029,-76
2022-04-07 17:14:17,988.83,894.50,13.00,99.90,1029832,28,20121,-74
2022-04-07 17:14:48,1079.00,953.67,13.00,99.90,1029206,28,20026,-75
2022-04-07 17:15:19,975.40,885.33,13.00,99.90,1027819,28,20033,-75
2022-04-07 17:15:49,1295.88,996.85,13.00,99.90,1023718,28,20035,-75
2022-04-07 17:16:20,1017.40,917.97,13.00,99.90,1026847,28,20027,-75
2022-04-07 17:16:51,969.65,880.70,13.00,99.90,1027664,28,20031,-74
2022-04-07 17:17:22,1004.08,908.08,13.00,99.90,1027241,28,20026,-74
2022-04-07 17:17:52,1009.67,910.55,13.00,99.90,1027537,28,20082,-75
2022-04-07 17:18:23,1411.88,999.90,13.00,99.90,1027857,28,20026,-75
2022-04-07 17:18:54,1115.25,968.45,13.00,99.90,1031712,28,20053,-74
2022-04-07 17:19:24,1013.65,915.42,13.00,99.80,1031781,28,20023,-75
2022-04-07 17:19:55,1214.35,997.72,13.00,99.80,1031595,28,20489,-76
2022-04-07 17:20:25,1122.90,978.90,13.00,99.90,1026442,28,20054,-76
2022-04-07 17:20:58,1410.72,999.90,13.00,99.90,1023631,29,20387,-75
2022-04-07 17:21:28,1273.10,999.90,13.00,99.80,1025415,28,20023,-76
2022-04-07 17:21:59,1141.25,999.78,13.00,99.90,1023872,28,20059,-74
2022-04-07 17:22:30,1072.97,955.67,13.00,99.70,1022988,28,20032,-76
2022-04-07 17:23:01,1024.32,924.47,13.00,99.80,1027696,28,20035,-75
2022-04-07 17:23:31,1122.70,984.72,13.00,99.80,1025920,28,20079,-75
2022-04-07 17:24:02,1092.22,972.25,13.00,99.80,1027675,28,20019,-75
2022-04-07 17:24:33,947.42,863.95,13.00,99.70,1033909,28,20022,-76
2022-04-07 17:25:05,1068.07,948.13,13.00,99.80,1035689,28,20021,-75
2022-04-07 17:25:36,978.72,886.90,13.00,99.80,1032957,28,20022,-75
2022-04-07 17:26:06,1006.00,911.75,13.00,99.70,1029678,28,20031,-75
2022-04-07 17:26:37,1428.68,999.90,13.00,99.70,1030306,28,20028,-75
2022-04-07 17:27:08,966.95,878.33,13.00,99.60,1031655,28,20030,-74
2022-04-07 17:27:40,978.83,890.00,13.00,99.80,1028427,28,20564,-75
2022-04-07 17:28:11,971.35,883.95,13.00,99.70,1027704,28,20497,-75
2022-04-07 17:28:42,967.15,880.47,13.00,99.70,1026858,28,20506,-76
2022-04-07 17:29:13,1034.90,934.05,13.00,99.70,1025649,28,20019,-76
2022-04-07 17:29:43,1110.47,980.75,13.00,99.70,1019934,29,20020,-75
2022-04-07 17:30:14,956.75,868.53,13.00,99.80,1023629,29,20074,-75
2022-04-07 17:30:45,951.58,867.00,13.00,99.80,1026643,28,20015,-75
2022-04-07 17:31:15,954.55,870.20,13.00,99.90,1023870,28,20461,-76
2022-04-07 17:31:46,1207.43,990.85,13.00,99.90,1031582,28,20022,-74
2022-04-07 17:32:17,1350.80,999.90,13.00,99.90,1031714,28,20489,-74
2022-04-07 17:32:47,1087.75,969.60,13.00,99.80,1027674,28,20089,-76
2022-04-07 17:33:18,953.85,869.85,12.90,99.70,1023965,28,20027,-74
2022-04-07 17:33:49,1067.22,947.80,12.90,99.70,1027338,28,20078,-72
2022-04-07 17:34:19,977.08,885.88,12.90,99.70,1029594,28,20022,-74
2022-04-07 17:34:50,1024.05,916.72,12.90,99.80,1023995,28,20019,-74
2022-04-07 17:35:21,1026.53,921.15,12.90,99.80,1026980,28,20041,-75
2022-04-07 17:35:52,921.90,843.55,12.90,99.80,1026798,28,20049,-75
2022-04-07 17:36:23,960.70,874.30,12.90,99.80,1023730,28,20082,-74
2022-04-07 17:36:54,1030.18,920.78,12.80,99.80,1031652,28,20564,-74
2022-04-07 17:37:26,921.67,842.05,12.80,99.80,1031224,28,20018,-76
2022-04-07 17:37:56,985.47,891.58,12.80,99.90,1027273,28,20432,-75
2022-04-07 17:38:27,1246.28,978.28,12.80,99.90,1028827,28,20449,-76
2022-04-07 17:38:58,962.00,873.75,12.80,99.80,1027647,28,20041,-76
2022-04-07 17:39:29,974.78,884.63,12.80,99.80,1022775,28,20031,-73
2022-04-07 17:39:59,943.72,861.95,12.80,99.80,1026573,28,20029,-75
2022-04-07 17:40:30,1999.90,999.90,12.80,99.80,1023736,28,20402,-76
2022-04-07 17:41:01,1035.47,931.92,12.80,99.70,1027559,28,20505,-74
2022-04-07 17:41:32,1079.05,961.90,12.80,99.80,1032287,28,20520,-76
2022-04-07 17:42:03,965.85,878.33,12.80,99.70,1031463,28,20114,-74
2022-04-07 17:42:33,925.38,845.22,12.80,99.80,1028532,28,20494,-75
2022-04-07 17:43:10,923.70,844.35,12.80,99.80,1026046,28,20443,-75
2022-04-07 17:43:41,1467.22,999.90,12.80,99.80,1029158,28,20014,-74
2022-04-07 17:44:11,986.95,891.88,12.70,99.80,1027753,28,20027,-75
2022-04-07 17:44:42,909.20,832.33,12.70,99.80,1023523,28,20019,-75
2022-04-07 17:45:12,984.45,888.40,12.70,99.90,1023771,29,20054,-75
2022-04-07 17:45:43,1081.88,964.47,12.70,99.90,1027244,28,20043,-75
2022-04-07 17:46:14,964.72,876.90,12.70,99.80,1026252,28,20118,-74
2022-04-07 17:46:45,1081.88,954.45,12.70,99.90,1027394,28,20022,-75
2022-04-07 17:47:16,969.63,882.28,12.70,99.80,1027622,28,20081,-74
2022-04-07 17:47:46,1008.35,907.28,12.70,99.90,1024090,28,20019,-75
2022-04-07 17:48:17,1239.35,997.15,12.70,99.90,1028109,28,20521,-74
2022-04-07 17:48:47,1053.45,939.10,12.70,99.90,1027703,28,20023,-75
2022-04-07 17:49:18,952.72,869.08,12.70,99.90,1027881,28,20502,-73
2022-04-07 17:49:49,1312.68,999.90,12.70,99.90,1028483,28,20019,-75
2022-04-07 17:50:19,970.67,882.00,12.70,99.90,1027633,28,20027,-74
2022-04-07 17:50:51,1024.13,916.95,12.70,99.90,1031512,28,20381,-75
2022-04-07 17:51:21,933.22,851.95,12.60,99.90,1028887,28,20110,-76
2022-04-07 17:51:52,1341.53,993.85,12.60,99.90,1031856,28,20045,-75
2022-04-07 17:52:23,1177.38,999.90,12.60,99.90,1030867,28,20026,-76
2022-04-07 17:52:53,913.45,837.00,12.70,99.90,1023495,28,20106,-76
2022-04-07 17:53:24,894.30,819.58,12.60,99.90,1025769,28,20026,-76
2022-04-07 17:53:56,919.35,841.75,12.60,99.90,1028416,28,20026,-74
2022-04-07 17:54:26,974.53,880.40,12.60,99.90,1025261,28,20016,-74
2022-04-07 17:54:57,948.38,863.45,12.60,99.90,1023781,28,20043,-75
2022-04-07 17:55:28,957.67,869.88,12.60,99.90,1021133,29,20102,-74
2022-04-07 17:56:01,935.45,853.42,12.60,99.90,1022603,29,20027,-75
2022-04-07 17:56:32,1385.32,999.90,12.60,99.90,1026062,28,20422,-75
2022-04-07 17:57:03,950.38,863.03,12.60,99.90,1022688,28,20427,-75
2022-04-07 17:57:34,1150.93,967.25,12.60,99.90,1025887,28,20015,-75
2022-04-07 17:58:05,969.60,882.10,12.50,99.90,1025923,28,20021,-75
2022-04-07 17:58:36,1151.97,985.20,12.50,99.90,1026011,28,20018,-75
2022-04-07 17:59:07,996.42,901.75,12.50,99.90,1031533,28,20105,-75
2022-04-07 17:59:37,1502.43,954.92,12.50,99.90,1028219,28,20103,-73
2022-04-07 18:00:11,980.67,892.47,12.50,99.90,1023836,28,20022,-75
2022-04-07 18:00:42,1761.55,985.10,12.50,99.90,1030094,28,20018,-75
2022-04-07 18:01:14,1999.90,999.90,12.40,99.90,1027361,28,20018,-75
2022-04-07 18:01:47,1999.90,999.90,12.40,99.90,1020295,28,20008,-75
2022-04-07 18:02:18,1999.90,999.90,12.40,99.90,1019777,29,20031,-75
2022-04-07 18:02:49,1999.90,999.90,12.50,99.90,1024179,28,20023,-77
2022-04-07 18:03:20,1999.90,999.90,12.40,99.90,1026004,28,20490,-74
2022-04-07 18:03:51,1999.90,999.90,12.40,99.90,1031605,28,20014,-74
2022-04-07 18:04:21,1999.90,999.90,12.40,99.90,1027493,28,20093,-75
2022-04-07 18:04:52,1999.90,999.90,12.40,99.90,1027450,28,20566,-74
2022-04-07 18:05:23,1999.90,999.90,12.40,99.90,1027572,28,20019,-75
2022-04-07 18:05:53,1737.93,997.80,12.40,99.90,1019693,28,20155,-75
2022-04-07 18:06:24,1999.90,999.90,12.30,99.90,1022395,28,20023,-75
2022-04-07 18:06:55,1999.90,999.90,12.30,99.90,1027513,28,20488,-75
2022-04-07 18:07:25,1999.90,999.90,12.30,99.90,1023285,29,20059,-75
2022-04-07 18:07:57,1999.90,999.90,12.30,99.90,1019627,29,20419,-75
2022-04-07 18:08:29,1999.90,999.90,12.20,99.90,1021365,28,20098,-77
2022-04-07 18:09:00,1999.90,999.90,12.20,99.90,1028301,28,20544,-74
2022-04-07 18:09:31,1999.90,999.90,12.20,99.90,1025982,28,20492,-75
2022-04-07 18:10:02,1999.90,999.90,12.20,99.90,1027512,28,20062,-76
2022-04-07 18:10:33,1999.90,999.90,12.20,99.90,1029687,28,20015,-75
2022-04-07 18:11:04,1999.90,999.90,12.20,99.90,1024413,28,20114,-76
2022-04-07 18:11:35,1999.90,999.90,12.20,99.90,1025637,28,20023,-75
2022-04-07 18:12:06,1999.90,999.90,12.10,99.90,1023332,29,20055,-75
2022-04-07 18:12:37,1999.90,999.90,12.10,99.90,1022724,28,20066,-75
2022-04-07 18:13:08,1999.90,999.90,12.10,99.90,1027877,28,20030,-75
2022-04-07 18:13:38,1999.90,999.90,12.10,99.90,1035338,28,20018,-74
2022-04-07 18:14:09,1999.90,999.90,12.10,99.90,1031366,28,20386,-75
2022-04-07 18:14:40,1999.90,999.90,12.10,99.90,1034639,28,20547,-75
2022-04-07 18:15:10,1999.90,999.90,12.00,99.90,1031490,28,20034,-76
2022-04-07 18:15:42,1745.22,868.28,12.00,99.90,1034763,28,20042,-75
2022-04-07 18:16:16,1999.90,999.90,12.00,99.90,1032253,28,20428,-74
2022-04-07 18:16:47,1999.90,999.90,12.00,99.90,1024602,28,20027,-75
2022-04-07 18:17:17,1999.90,999.90,12.00,99.90,1027808,28,20105,-75
2022-04-07 18:17:48,1999.90,999.90,12.00,99.90,1031881,28,20022,-75
2022-04-07 18:18:23,1999.90,999.90,12.00,99.90,1031181,28,20364,-74
2022-04-07 18:18:54,1999.90,999.90,12.00,99.90,1027003,28,20026,-75
2022-04-07 18:19:24,1999.90,999.90,11.90,99.90,1026742,28,20039,-75
2022-04-07 18:19:55,1999.90,999.90,12.00,99.90,1026227,28,20073,-75
2022-04-07 18:20:26,1999.90,999.90,12.00,99.90,1026745,28,20506,-75
2022-04-07 18:20:57,1999.90,999.90,11.90,99.90,1020030,29,20094,-76
2022-04-07 18:21:28,1999.90,999.90,12.00,99.90,1024441,28,20024,-75
2022-04-07 18:22:01,1999.90,999.90,11.90,99.90,1024001,28,20098,-75
2022-04-07 18:22:32,1999.90,999.90,12.00,99.90,1021520,29,20024,-74
2022-04-07 18:23:03,1999.90,999.90,11.90,99.90,1020171,29,20526,-76
2022-04-07 18:23:33,1999.90,999.90,11.90,99.90,1021861,28,20051,-76
2022-04-07 18:24:04,1999.90,999.90,11.90,99.90,1023757,28,20443,-75
2022-04-07 18:24:36,1999.90,999.90,11.90,99.90,1030694,28,20118,-75
2022-04-07 18:25:08,1999.90,999.90,11.90,99.90,1028746,28,20031,-74
2022-04-07 18:25:39,1999.90,999.90,11.90,99.90,1027522,28,20030,-75
2022-04-07 18:26:09,1999.90,999.90,11.90,99.90,1023723,29,20062,-74
2022-04-07 18:26:40,1999.90,999.90,11.90,99.90,1027072,28,20014,-77
2022-04-07 18:27:11,1999.90,999.90,11.90,99.90,1030161,28,20030,-76
2022-04-07 18:27:43,1999.90,999.90,11.90,99.90,1025487,28,20026,-76
2022-04-07 18:28:14,1999.90,999.90,11.80,99.90,1023579,28,20019,-76
2022-04-07 18:28:44,1999.90,999.90,11.80,99.90,1027150,28,20007,-76
2022-04-07 18:29:15,1999.90,999.90,11.80,99.90,1028061,28,20031,-76
2022-04-07 18:29:46,1999.90,999.90,11.80,99.90,1031571,28,20097,-76
2022-04-07 18:30:17,1999.90,999.90,11.80,99.90,1031537,28,20046,-74
2022-04-07 18:30:47,1999.90,999.90,11.80,99.90,1027440,28,20110,-74
2022-04-07 18:31:18,1999.90,999.90,11.80,99.90,1026945,28,20030,-76
2022-04-07 18:31:49,1999.90,999.90,11.80,99.90,1031656,28,20175,-74
2022-04-07 18:32:19,1999.90,999.90,11.80,99.90,1031390,28,20078,-74
2022-04-07 18:32:50,1999.90,999.90,11.80,99.90,1027717,28,20121,-74
2022-04-07 18:33:21,1999.90,999.90,11.80,99.90,1026943,28,20018,-74
2022-04-07 18:33:51,1999.90,999.90,11.80,99.90,1023377,28,20050,-74
2022-04-07 18:34:22,1999.90,999.90,11.80,99.90,1030864,28,20101,-76
2022-04-07 18:34:52,1999.90,999.90,11.80,99.90,1032400,28,20027,-76
2022-04-07 18:35:25,1999.90,999.90,11.80,99.90,1028394,28,20090,-77
2022-04-07 18:35:56,1999.90,999.90,11.80,99.90,1024110,28,20054,-73
2022-04-07 18:36:27,1999.90,999.90,11.80,99.90,1019607,29,20059,-74
2022-04-07 18:36:58,1999.90,999.90,11.80,99.90,1020242,29,20517,-73
2022-04-07 18:37:28,1999.90,999.90,11.80,99.90,1023819,28,20026,-74
2022-04-07 18:37:59,1999.90,999.90,11.80,99.90,1027652,28,20027,-74
2022-04-07 18:38:30,1999.90,999.90,11.80,99.90,1027234,28,20034,-72
2022-04-07 18:39:00,1999.90,999.90,11.80,99.90,1026483,28,20070,-74
2022-04-07 18:39:36,1999.90,999.90,11.80,99.90,1021301,29,20020,-74
2022-04-07 18:40:08,1999.90,999.90,11.70,99.90,1024446,28,20506,-73
2022-04-07 18:40:39,1999.90,999.90,11.80,99.90,1025440,28,20016,-75
2022-04-07 18:41:10,1999.90,999.90,11.70,99.90,1027700,28,20019,-74
2022-04-07 18:41:40,1999.90,999.90,11.80,99.90,1029948,28,20046,-75
2022-04-07 18:42:11,1999.90,999.90,11.80,99.90,1027444,28,20023,-74
2022-04-07 18:42:43,1999.90,999.90,11.80,99.90,1027074,28,20034,-75
2022-04-07 18:43:15,1999.90,999.90,11.70,99.90,1027680,28,20018,-75
2022-04-07 18:43:46,1999.90,999.90,11.70,99.90,1031703,28,20421,-76
2022-04-07 18:44:17,1999.90,999.90,11.70,99.90,1033342,28,20329,-75
2022-04-07 18:44:47,1999.90,999.90,11.70,99.90,1023628,28,20130,-77
2022-04-07 18:45:18,1999.90,999.90,11.70,99.90,1023753,28,20142,-76
2022-04-07 18:45:49,1999.90,999.90,11.70,99.90,1026323,28,20066,-76
2022-04-07 18:46:19,1999.90,999.90,11.70,99.90,1024170,28,20103,-74
2022-04-07 18:46:50,1999.90,999.90,11.70,99.90,1031572,28,20030,-76
2022-04-07 18:47:21,1999.90,999.90,11.80,99.90,1031005,28,20049,-75
2022-04-07 18:47:53,1999.90,999.90,11.70,99.90,1023092,29,20026,-77
2022-04-07 18:48:24,1999.90,999.90,11.70,99.90,1020621,29,20047,-76
2022-04-07 18:48:54,1999.90,999.90,11.70,99.90,1023639,29,20020,-74
2022-04-07 18:49:26,1999.90,999.90,11.70,99.90,1021323,29,20047,-74
2022-04-07 18:49:57,1999.90,999.90,11.70,99.90,1023718,28,20532,-74
2022-04-07 18:50:29,1999.90,999.90,11.60,99.90,1032986,28,20425,-75
2022-04-07 18:51:00,1999.90,999.90,11.60,99.90,1029197,28,20019,-75
2022-04-07 18:51:31,1999.90,999.90,11.60,99.90,1029389,28,20027,-75
2022-04-07 18:52:01,1999.90,999.90,11.60,99.90,1031597,28,20029,-74
2022-04-07 18:52:35,1999.90,999.90,11.60,99.90,1029469,28,20580,-75
2022-04-07 18:53:05,1999.90,999.90,11.60,99.90,1031715,28,20062,-75
2022-04-07 18:53:36,1999.90,999.90,11.50,99.90,1033738,28,20019,-75
2022-04-07 18:54:07,1999.90,999.90,11.50,99.90,1031624,28,20033,-74
2022-04-07 18:54:37,1999.90,999.90,11.50,99.90,1031481,28,20026,-74
2022-04-07 18:55:10,1999.90,999.90,11.50,99.90,1029018,28,20371,-74
2022-04-07 18:55:41,1999.90,999.90,11.40,99.90,1030563,28,20021,-75
2022-04-07 18:56:11,1999.90,999.90,11.40,99.90,1031409,28,20045,-74
2022-04-07 18:56:42,1999.90,999.90,11.40,99.90,1034649,28,20052,-74
2022-04-07 18:57:13,1999.90,999.90,11.30,99.90,1031499,28,20034,-74
2022-04-07 18:57:44,1999.90,999.90,11.30,99.90,1027810,28,20014,-74
2022-04-07 18:58:15,1999.90,999.90,11.30,99.90,1023460,29,20106,-74
2022-04-07 18:58:46,1999.90,999.90,11.20,99.90,1027104,28,20141,-74
2022-04-07 18:59:16,1999.90,999.90,11.20,99.90,1027443,28,20027,-75
2022-04-07 18:59:47,1999.90,999.90,11.10,99.90,1027122,28,20019,-75
2022-04-07 19:00:19,1999.90,999.90,11.10,99.90,1027940,28,20079,-75
2022-04-07 19:00:50,1999.90,999.90,11.00,99.90,1032021,28,20026,-75
2022-04-07 19:01:21,1999.90,999.90,10.90,99.90,1030483,28,20022,-75
2022-04-07 19:01:52,1999.90,999.90,10.90,99.90,1031396,28,20073,-75
2022-04-07 19:02:24,1999.90,999.90,10.80,99.90,1030705,28,20528,-76
2022-04-07 19:02:56,1999.90,999.90,10.80,99.90,1027862,28,20525,-75
2022-04-07 19:03:26,1999.90,999.90,10.80,99.90,1032386,28,20018,-75
2022-04-07 19:03:57,1999.90,999.90,10.70,99.90,1031406,28,20030,-75
2022-04-07 19:04:28,1999.90,999.90,10.70,99.90,1026329,28,20126,-75
2022-04-07 19:04:59,1999.90,999.90,10.70,99.90,1027536,28,20022,-75
2022-04-07 19:05:29,1999.90,999.90,10.60,99.90,1027114,28,20387,-76
2022-04-07 19:06:00,1999.90,999.90,10.60,99.90,1032159,28,20030,-75
2022-04-07 19:06:31,1999.90,999.90,10.50,99.90,1034470,28,20030,-76
2022-04-07 19:07:01,1999.90,999.90,10.50,99.90,1027398,28,20054,-75
2022-04-07 19:07:32,1999.90,999.90,10.50,99.90,1027630,28,20404,-75
2022-04-07 19:08:03,1999.90,999.90,10.50,99.90,1029274,28,20030,-75
2022-04-07 19:08:34,1999.90,999.90,10.40,99.90,1026149,28,20031,-75
2022-04-07 19:09:04,1999.90,999.90,10.40,99.90,1027752,28,20034,-75
2022-04-07 19:09:35,1999.90,999.90,10.40,99.90,1021819,28,20055,-75
2022-04-07 19:10:06,1999.90,999.90,10.30,99.90,1027726,28,20030,-74
2022-04-07 19:10:37,1999.90,999.90,10.30,99.90,1027763,28,20039,-75
2022-04-07 19:11:08,1999.90,999.90,10.30,99.90,1028958,28,20111,-74
2022-04-07 19:11:39,1999.90,999.90,10.30,99.90,1031526,28,20018,-74
2022-04-07 19:12:11,1999.90,999.90,10.20,99.90,1028258,28,20022,-75
2022-04-07 19:12:43,1999.90,999.90,10.20,99.90,1025245,28,20016,-75
2022-04-07 19:13:13,1999.90,999.90,10.20,99.90,1024221,28,20110,-75
2022-04-07 19:13:45,1999.90,999.90,10.20,99.90,1028185,28,20413,-74
2022-04-07 19:14:15,1999.90,999.90,10.20,99.90,1028400,28,20018,-75
2022-04-07 19:14:46,1999.90,999.90,10.10,99.90,1030604,28,20076,-75
2022-04-07 19:15:17,1999.90,999.90,10.10,99.90,1028201,28,20030,-73
2022-04-07 19:15:47,1999.90,999.90,10.10,99.90,1024082,28,20027,-75
2022-04-07 19:16:19,1999.90,999.90,10.00,99.90,1024099,29,20047,-75
2022-04-07 19:16:49,1999.90,999.90,10.10,99.90,1024491,28,20312,-76
2022-04-07 19:17:20,1999.90,999.90,10.00,99.90,1028540,28,20476,-74
2022-04-07 19:17:51,1999.90,999.90,10.00,99.90,1036156,28,20014,-73
2022-04-07 19:18:22,1999.90,999.90,10.00,99.90,1032702,28,20018,-74
2022-04-07 19:18:52,1999.90,999.90,10.00,99.90,1033013,28,20018,-76
2022-04-07 19:19:23,1999.90,999.90,9.90,99.90,1032880,28,20378,-73
2022-04-07 19:19:57,1999.90,999.90,9.90,99.90,1031988,28,20046,-73
2022-04-07 19:20:27,1999.90,999.90,9.90,99.90,1029451,28,20017,-74
2022-04-07 19:20:58,1999.90,999.90,9.90,99.90,1032157,28,20069,-74
2022-04-07 19:21:28,1999.90,999.90,9.80,99.90,1023115,29,20015,-73
2022-04-07 19:21:59,1999.90,999.90,9.80,99.90,1020353,29,20027,-74
2022-04-07 19:22:30,1999.90,999.90,9.70,99.90,1021970,29,20016,-75
2022-04-07 19:23:01,1999.90,999.90,9.70,99.90,1024633,28,20027,-74
2022-04-07 19:23:31,1999.90,999.90,9.70,99.90,1030047,28,20011,-75
2022-04-07 19:24:03,1999.90,999.90,9.70,99.90,1028593,28,20015,-75
2022-04-07 19:24:34,1999.90,999.90,9.60,99.90,1028192,28,20046,-75
2022-04-07 19:25:05,1999.90,999.90,9.60,99.90,1032098,28,20016,-75
2022-04-07 19:25:35,1999.90,999.90,9.60,99.90,1030604,28,20011,-74
2022-04-07 19:26:06,1999.90,999.90,9.60,99.90,1032303,28,20010,-74
2022-04-07 19:26:36,1999.90,999.90,9.60,99.90,1029332,28,20026,-75
2022-04-07 19:27:08,1999.90,999.90,9.50,99.90,1028321,28,20019,-74
2022-04-07 19:27:39,1999.90,999.90,9.50,99.90,1035232,28,20010,-74
2022-04-07 19:28:10,1999.90,999.90,9.50,99.90,1035962,28,20023,-75
2022-04-07 19:28:41,1999.90,999.90,9.50,99.90,1028985,28,20522,-73
2022-04-07 19:29:11,1999.90,999.90,9.50,99.90,1028393,28,20428,-75
2022-04-07 19:29:42,1999.90,999.90,9.50,99.90,1030719,28,20018,-75
2022-04-07 19:30:15,1999.90,999.90,9.40,99.90,1032441,28,20011,-75
2022-04-07 19:30:45,1999.90,999.90,9.40,99.90,1029015,28,20014,-73
2022-04-07 19:31:16,1999.90,999.90,9.40,99.90,1028228,28,20022,-75
2022-04-07 19:31:49,1999.90,999.90,9.40,99.90,1028156,28,20015,-75
2022-04-07 19:32:19,1999.90,999.90,9.40,99.90,1026992,28,20106,-75
2022-04-07 19:32:50,1999.90,999.90,9.40,99.90,1036356,28,20006,-75
2022-04-07 19:33:21,1999.90,999.90,9.40,99.90,1035500,28,20113,-75
2022-04-07 19:33:52,1999.90,999.90,9.40,99.90,1028074,28,20023,-74
2022-04-07 19:34:23,1999.90,999.90,9.30,99.90,1032140,28,20026,-75
2022-04-07 19:34:53,1999.90,999.90,9.30,99.90,1029656,28,20144,-75
2022-04-07 19:35:24,1999.90,999.90,9.30,99.90,1029029,28,20066,-75
2022-04-07 19:35:54,1999.90,999.90,9.30,99.90,1032439,28,20053,-74
2022-04-07 19:36:25,1999.90,999.90,9.30,99.90,1033133,28,20406,-74
2022-04-07 19:36:56,1999.90,999.90,9.30,99.90,1035708,28,20030,-75
2022-04-07 19:37:28,1999.90,999.90,9.20,99.90,1032232,28,20027,-75
2022-04-07 19:37:58,1999.90,999.90,9.20,99.90,1031300,28,20027,-74
2022-04-07 19:38:29,1999.90,999.90,9.20,99.90,1027586,28,20403,-74
2022-04-07 19:39:00,1999.90,999.90,9.20,99.90,1031450,28,20040,-74
2022-04-07 19:39:31,1999.90,999.90,9.20,99.90,1033899,28,20029,-75
2022-04-07 19:40:03,1999.90,999.90,9.10,99.90,1036156,28,20037,-74
2022-04-07 19:40:34,1999.90,999.90,9.10,99.90,1030961,28,20057,-74
2022-04-07 19:41:04,1999.90,999.90,9.10,99.90,1028238,28,20021,-73
2022-04-07 19:41:37,1999.90,999.90,9.10,99.90,1030658,28,20117,-75
2022-04-07 19:42:08,1999.90,999.90,9.10,99.90,1032450,28,20081,-75
2022-04-07 19:42:38,1999.90,999.90,9.10,99.90,1029045,28,20031,-74
2022-04-07 19:43:09,1999.90,999.90,9.10,99.90,1024185,29,20019,-74
2022-04-07 19:43:40,1999.90,999.90,9.00,99.90,1030144,28,20073,-73
2022-04-07 19:44:10,1999.90,999.90,9.00,99.90,1030630,28,20026,-75
2022-04-07 19:44:41,1999.90,999.90,9.00,99.90,1027317,28,20018,-75
2022-04-07 19:45:12,1999.90,999.90,9.00,99.90,1032219,28,20697,-75
2022-04-07 19:45:42,1999.90,999.90,9.00,99.90,1028585,28,20015,-73
2022-04-07 19:46:13,1999.90,999.90,9.00,99.90,1028436,28,20030,-74
2022-04-07 19:46:45,1999.90,999.90,9.00,99.90,1033098,28,20152,-75
2022-04-07 19:47:15,1999.90,999.90,8.90,99.90,1028095,28,20082,-74
2022-04-07 19:47:46,1999.90,999.90,8.90,99.90,1026345,28,20028,-75
2022-04-07 19:48:16,1999.90,999.90,8.90,99.90,1024130,29,20055,-74
2022-04-07 19:48:51,1999.90,999.90,8.90,99.90,1024151,28,20023,-74
2022-04-07 19:49:23,1999.90,999.90,8.90,99.90,1032666,28,20010,-74
2022-04-07 19:49:53,1999.90,999.90,8.90,99.90,1030679,28,20026,-74
2022-04-07 19:50:24,1999.90,999.90,8.90,99.90,1029587,28,20022,-75
2022-04-07 19:50:56,1999.90,999.90,8.90,99.90,1030836,28,20018,-74
2022-04-07 19:51:26,1999.90,999.90,8.90,99.90,1029706,28,20023,-74
2022-04-07 19:51:57,1999.90,999.90,8.90,99.90,1036252,28,20066,-74
2022-04-07 19:52:28,1999.90,999.90,8.90,99.90,1034390,28,20033,-75
2022-04-07 19:52:59,1999.90,999.90,8.90,99.90,1032283,28,20015,-74
2022-04-07 19:53:29,1999.90,999.90,8.90,99.90,1033841,28,20022,-74
2022-04-07 19:54:00,1999.90,999.90,8.80,99.90,1036224,28,20029,-74
2022-04-07 19:54:30,1999.90,999.90,8.90,99.90,1035483,28,20480,-74
2022-04-07 19:55:01,1999.90,999.90,8.80,99.90,1032112,28,20023,-74
2022-04-07 19:55:32,1999.90,999.90,8.80,99.90,1030091,28,20093,-75
2022-04-07 19:56:02,1999.90,999.90,8.80,99.90,1027058,28,20418,-74
2022-04-07 19:56:33,1999.90,999.90,8.80,99.90,1028679,28,20422,-74
2022-04-07 19:57:04,1999.90,999.90,8.80,99.90,1028925,28,20542,-74
2022-04-07 19:57:35,1999.90,999.90,8.80,99.90,1026424,28,20219,-74
2022-04-07 19:58:06,1999.90,999.90,8.80,99.90,1024041,29,20104,-74
2022-04-07 19:58:36,1999.90,999.90,8.80,99.90,1024475,28,20634,-74
2022-04-07 19:59:08,1999.90,999.90,8.80,99.90,1027799,28,20077,-73
2022-04-07 19:59:38,1999.90,999.90,8.80,99.90,1031516,28,20022,-75
2022-04-07 20:00:10,1999.90,999.90,8.80,99.90,1028381,28,20029,-73
2022-04-07 20:00:40,1999.90,999.90,8.80,99.90,1029034,28,20018,-74
2022-04-07 20:01:14,1999.90,999.90,8.80,99.90,1027907,28,20023,-72
2022-04-07 20:01:44,1999.90,999.90,8.80,99.90,1027920,28,20082,-74
2022-04-07 20:02:15,1999.90,999.90,8.80,99.90,1024301,28,20016,-74
2022-04-07 20:02:46,1999.90,999.90,8.80,99.90,1031417,28,20100,-74
2022-04-07 20:03:16,1999.90,999.90,8.80,99.90,1027680,28,20069,-74
2022-04-07 20:03:47,1999.90,999.90,8.70,99.90,1028205,28,20120,-75
2022-04-07 20:04:18,1999.90,999.90,8.70,99.90,1032098,28,20470,-74
2022-04-07 20:04:49,1999.90,999.90,8.70,99.90,1027809,28,20019,-75
2022-04-07 20:05:20,1999.90,999.90,8.70,99.90,1023914,29,20020,-73
2022-04-07 20:05:51,1999.90,999.90,8.70,99.90,1023660,29,20080,-75
2022-04-07 20:06:21,1999.90,999.90,8.70,99.90,1024406,28,20114,-74
2022-04-07 20:06:52,1999.90,999.90,8.70,99.90,1028120,28,20086,-75
2022-04-07 20:07:23,1999.90,999.90,8.70,99.90,1027581,28,20051,-75
2022-04-07 20:07:53,1999.90,999.90,8.70,99.90,1024288,28,20019,-75
2022-04-07 20:08:24,1999.90,999.90,8.70,99.90,1028411,28,20459,-74
2022-04-07 20:08:55,1999.90,999.90,8.70,99.90,1028357,28,20089,-75
2022-04-07 20:09:26,1999.90,999.90,8.70,99.90,1028122,28,20105,-74
2022-04-07 20:09:57,1999.90,999.90,8.70,99.90,1024250,28,20130,-75
2022-04-07 20:10:28,1999.90,999.90,8.70,99.90,1027229,28,20026,-74
2022-04-07 20:10:59,1999.90,999.90,8.70,99.90,1019902,29,20022,-74
2022-04-07 20:11:30,1999.90,999.90,8.70,99.90,1020663,28,20024,-75
2022-04-07 20:12:01,1999.90,999.90,8.70,99.90,1027757,28,20030,-75
2022-04-07 20:12:32,1999.90,999.90,8.70,99.90,1028372,28,20050,-74
2022-04-07 20:13:02,1999.90,999.90,8.70,99.90,1031714,28,20022,-74
2022-04-07 20:13:33,1999.90,999.90,8.70,99.90,1031810,28,20417,-75
2022-04-07 20:14:04,1999.90,999.90,8.70,99.90,1031722,28,20033,-74
2022-04-07 20:14:35,1999.90,999.90,8.70,99.90,1028026,28,20473,-74
2022-04-07 20:15:06,1999.90,999.90,8.70,99.90,1027933,28,20639,-74
2022-04-07 20:15:40,1999.90,999.90,8.70,99.90,1031842,28,20069,-74
2022-04-07 20:16:10,1999.90,999.90,8.70,99.90,1031879,28,20033,-74
2022-04-07 20:16:41,1999.90,999.90,8.70,99.90,1028061,28,20045,-75
2022-04-07 20:17:12,1999.90,999.90,8.60,99.90,1027206,28,20493,-73
2022-04-07 20:17:43,1999.90,999.90,8.60,99.90,1024087,29,20483,-74
2022-04-07 20:18:14,1999.90,999.90,8.60,99.90,1023995,29,20586,-74
2022-04-07 20:18:45,1999.90,999.90,8.60,99.90,1024268,28,20026,-74
2022-04-07 20:19:17,1999.90,999.90,8.60,99.90,1023875,29,20011,-75
2022-04-07 20:19:48,1999.90,999.90,8.60,99.90,1023731,29,20070,-75
2022-04-07 20:20:18,1999.90,999.90,8.60,99.90,1024069,29,20040,-74
2022-04-07 20:20:49,1999.90,999.90,8.60,99.90,1024556,28,20020,-74
2022-04-07 20:21:20,1999.90,999.90,8.60,99.90,1031727,28,20022,-74
2022-04-07 20:21:50,1999.90,999.90,8.60,99.90,1035852,28,20079,-74
2022-04-07 20:22:21,1999.90,999.90,8.60,99.90,1036119,28,20093,-74
2022-04-07 20:22:52,1999.90,999.90,8.60,99.90,1036087,28,20026,-74
2022-04-07 20:23:22,1999.90,999.90,8.60,99.90,1027830,28,20034,-75
2022-04-07 20:23:53,1999.90,999.90,8.60,99.90,1023990,29,20019,-74
2022-04-07 20:24:24,1999.90,999.90,8.50,99.90,1024155,28,20456,-74
2022-04-07 20:24:54,1999.90,999.90,8.50,99.90,1024245,28,20102,-74
2022-04-07 20:25:25,1999.90,999.90,8.50,99.90,1027900,28,20064,-75
2022-04-07 20:25:58,1999.90,999.90,8.50,99.90,1023950,28,20106,-74
2022-04-07 20:26:30,1999.90,999.90,8.60,99.90,1024404,28,20023,-75
2022-04-07 20:27:01,1999.90,999.90,8.50,99.90,1028564,28,20010,-75
2022-04-07 20:27:31,1999.90,999.90,8.50,99.90,1024431,28,20038,-74
2022-04-07 20:28:02,1999.90,999.90,8.50,99.90,1027908,28,20019,-74
2022-04-07 20:28:33,1999.90,999.90,8.60,99.90,1028078,28,20458,-73
2022-04-07 20:29:04,1999.90,999.90,8.60,99.90,1028182,28,20030,-74
2022-04-07 20:29:34,1999.90,999.90,8.60,99.90,1035859,28,20014,-75
2022-04-07 20:30:05,1999.90,999.90,8.60,99.90,1031664,28,20014,-73
2022-04-07 20:30:36,1999.90,999.90,8.60,99.90,1030579,28,20498,-75
2022-04-07 20:31:07,1999.90,999.90,8.60,99.90,1027797,28,20082,-74
2022-04-07 20:31:38,1999.90,999.90,8.60,99.90,1024042,28,20102,-74
2022-04-07 20:32:09,1999.90,999.90,8.60,99.90,1027960,28,20029,-74
2022-04-07 20:32:39,1999.90,999.90,8.60,99.90,1023846,28,20015,-74
2022-04-07 20:33:11,1999.90,999.90,8.50,99.90,1023983,28,20124,-75
2022-04-07 20:33:42,1999.90,999.90,8.60,99.90,1027371,28,20025,-74
2022-04-07 20:34:13,1999.90,999.90,8.60,99.90,1027254,28,20114,-74
2022-04-07 20:34:44,1999.90,999.90,8.50,99.90,1026821,28,20027,-75
2022-04-07 20:35:18,1999.90,999.90,8.60,99.90,1031444,28,20029,-72
2022-04-07 20:35:49,1999.90,999.90,8.50,99.90,1023955,29,20027,-72
2022-04-07 20:36:19,1999.90,999.90,8.60,99.90,1024130,28,20106,-74
2022-04-07 20:36:50,1999.90,999.90,8.50,99.90,1023857,29,20016,-74
2022-04-07 20:37:20,1999.90,999.90,8.60,99.90,1024012,28,20374,-75
2022-04-07 20:37:51,1999.90,999.90,8.60,99.90,1027895,28,20106,-75
2022-04-07 20:38:22,1999.90,999.90,8.60,99.90,1024247,28,20114,-75
2022-04-07 20:38:52,1999.90,999.90,8.60,99.90,1027057,28,20027,-75
2022-04-07 20:39:23,1999.90,999.90,8.60,99.90,1029762,28,20118,-75
2022-04-07 20:39:54,1999.90,999.90,8.60,99.90,1028343,28,20070,-74
2022-04-07 20:40:24,1999.90,999.90,8.60,99.90,1033273,28,20045,-74
2022-04-07 20:40:55,1999.90,999.90,8.60,99.90,1024603,28,20015,-75
2022-04-07 20:41:26,1999.90,999.90,8.60,99.90,1026077,28,20023,-74
2022-04-07 20:41:57,1999.90,999.90,8.60,99.90,1023822,29,20491,-75
2022-04-07 20:42:28,1999.90,999.90,8.60,99.90,1022723,28,20030,-75
2022-04-07 20:42:59,1999.90,999.90,8.60,99.90,1027919,28,20152,-74
2022-04-07 20:43:29,1999.90,999.90,8.60,99.90,1028876,28,20026,-75
2022-04-07 20:44:00,1999.90,999.90,8.60,99.90,1031918,28,20022,-74
2022-04-07 20:44:33,1999.90,999.90,8.60,99.90,1031598,28,20023,-74
2022-04-07 20:45:04,1999.90,999.90,8.60,99.90,1031663,28,20386,-75
2022-04-07 20:45:34,1999.90,999.90,8.60,99.90,1031757,28,20524,-74
2022-04-07 20:46:05,1999.90,999.90,8.50,99.90,1026618,28,20425,-74
2022-04-07 20:46:36,1999.90,999.90,8.60,99.90,1026158,28,20033,-75
2022-04-07 20:47:07,1999.90,999.90,8.60,99.90,1027748,28,20061,-75
2022-04-07 20:47:38,1999.90,999.90,8.60,99.90,1021292,28,20020,-75
2022-04-07 20:48:08,1999.90,999.90,8.60,99.90,1024062,28,20023,-74
2022-04-07 20:48:39,1999.90,999.90,8.60,99.90,1027843,28,20097,-74
2022-04-07 20:49:09,1999.90,999.90,8.60,99.90,1023604,28,20670,-73
2022-04-07 20:49:40,1999.90,999.90,8.60,99.90,1027534,28,20073,-72
2022-04-07 20:50:11,1999.90,999.90,8.60,99.90,1027841,28,20025,-73
2022-04-07 20:50:42,1999.90,999.90,8.60,99.90,1025722,28,20034,-73
2022-04-07 20:51:12,1999.90,999.90,8.60,99.90,1027647,28,20066,-73
2022-04-07 20:51:43,1999.90,999.90,8.60,99.90,1031397,28,20026,-73
2022-04-07 20:52:14,1999.90,999.90,8.50,99.90,1029926,28,20432,-73
2022-04-07 20:52:45,1999.90,999.90,8.50,99.90,1032721,28,20055,-72
2022-04-07 20:53:15,1999.90,999.90,8.50,99.90,1024078,28,20023,-73
2022-04-07 20:53:46,1999.90,999.90,8.50,99.90,1024362,28,20035,-73
2022-04-07 20:54:16,1999.90,999.90,8.50,99.90,1023221,28,20050,-72
2022-04-07 20:54:47,1999.90,999.90,8.50,99.90,1025653,28,20022,-73
2022-04-07 20:55:18,1999.90,999.90,8.60,99.90,1027794,28,20042,-73
2022-04-07 20:55:48,1999.90,999.90,8.50,99.90,1024611,28,20027,-72
2022-04-07 20:56:19,1999.90,999.90,8.50,99.90,1028524,28,20385,-72
2022-04-07 20:56:51,1999.90,999.90,8.50,99.90,1032120,28,20037,-73
2022-04-07 20:57:21,1999.90,999.90,8.60,99.90,1030187,28,20027,-73
2022-04-07 20:57:52,1999.90,999.90,8.50,99.90,1034177,28,20538,-74
2022-04-07 20:58:23,1999.90,999.90,8.60,99.90,1028460,28,20098,-73
2022-04-07 20:58:53,1999.90,999.90,8.60,99.90,1026624,28,20038,-74
2022-04-07 20:59:24,1999.90,999.90,8.60,99.90,1028743,28,20023,-74
2022-04-07 20:59:55,1999.90,999.90,8.50,99.90,1026986,28,20146,-73
2022-04-07 21:00:25,1999.90,999.90,8.50,99.90,1035256,28,20025,-73
2022-04-07 21:00:56,1999.90,999.90,8.50,99.90,1031444,28,20105,-73
2022-04-07 21:01:27,1999.90,999.90,8.50,99.90,1025259,28,20027,-72
2022-04-07 21:01:57,1999.90,999.90,8.50,99.90,1027753,28,20077,-73
2022-04-07 21:02:28,1999.90,999.90,8.60,99.90,1026806,28,20026,-74
2022-04-07 21:02:58,1999.90,999.90,8.50,99.90,1023584,28,20019,-73
2022-04-07 21:03:29,1999.90,999.90,8.60,99.90,1027681,28,20502,-73
2022-04-07 21:04:00,1999.90,999.90,8.60,99.90,1027166,28,20026,-73
2022-04-07 21:04:30,1999.90,999.90,8.60,99.90,1033459,28,20064,-73
2022-04-07 21:05:01,1999.90,999.90,8.60,99.90,1029772,28,20127,-72
2022-04-07 21:05:31,1999.90,999.90,8.60,99.90,1027847,28,20020,-73
2022-04-07 21:06:02,1999.90,999.90,8.60,99.90,1028057,28,20497,-74
2022-04-07 21:06:34,1999.90,999.90,8.60,99.90,1029456,28,20035,-74
2022-04-07 21:07:05,1999.90,999.90,8.60,99.90,1030369,28,20018,-72
2022-04-07 21:07:36,1999.90,999.90,8.60,99.90,1030747,28,20019,-74
2022-04-07 21:08:06,1999.90,999.90,8.50,99.90,1032103,28,20389,-73
2022-04-07 21:08:37,1999.90,999.90,8.60,99.90,1024974,28,20511,-72
2022-04-07 21:09:08,1999.90,999.90,8.60,99.90,1023827,29,20098,-73
2022-04-07 21:09:39,1999.90,999.90,8.50,99.90,1023651,29,20027,-73
2022-04-07 21:10:10,1999.90,999.90,8.50,99.90,1024053,28,20030,-72
2022-04-07 21:10:41,1999.90,999.90,8.50,99.90,1027796,28,20027,-73
2022-04-07 21:11:11,1999.90,999.90,8.50,99.90,1027730,28,20022,-73
2022-04-07 21:11:42,1999.90,999.90,8.50,99.90,1027896,28,20030,-72
2022-04-07 21:12:13,1999.90,999.90,8.50,99.90,1027910,28,20091,-73
2022-04-07 21:12:47,1999.90,999.90,8.50,99.90,1027883,28,20042,-72
2022-04-07 21:13:18,1999.90,999.90,8.50,99.90,1027879,28,20386,-73
2022-04-07 21:13:49,1999.90,999.90,8.50,99.90,1027864,28,20478,-73
2022-04-07 21:14:20,1999.90,999.90,8.50,99.90,1024487,28,20022,-73
2022-04-07 21:14:52,1999.90,999.90,8.50,99.90,1027846,28,20110,-73
2022-04-07 21:15:23,1999.90,999.90,8.50,99.90,1027680,28,20019,-73
2022-04-07 21:15:55,1999.90,999.90,8.60,99.90,1023958,28,20626,-74
2022-04-07 21:16:27,1999.90,999.90,8.60,99.90,1027800,28,20123,-73
2022-04-07 21:16:58,1999.90,999.90,8.50,99.90,1027935,28,20022,-73
2022-04-07 21:17:28,1999.90,999.90,8.50,99.90,1028312,28,20063,-73
2022-04-07 21:17:59,1999.90,999.90,8.60,99.90,1031676,28,20014,-73
2022-04-07 21:18:30,1999.90,999.90,8.50,99.90,1027754,28,20023,-73
2022-04-07 21:19:01,1999.90,999.90,8.50,99.90,1027785,28,20437,-74
2022-04-07 21:19:32,1999.90,999.90,8.60,99.90,1027648,28,20540,-74
2022-04-07 21:20:03,1999.90,999.90,8.60,99.90,1023812,28,20526,-73
2022-04-07 21:20:34,1999.90,999.90,8.60,99.90,1027745,28,20474,-73
2022-04-07 21:21:05,1999.90,999.90,8.60,99.90,1027701,28,20011,-73
2022-04-07 21:21:35,1999.90,999.90,8.60,99.90,1024067,28,20047,-73
2022-04-07 21:22:06,1999.90,999.90,8.60,99.90,1027758,28,20014,-73
2022-04-07 21:22:37,1999.90,999.90,8.60,99.90,1027809,28,20030,-74
2022-04-07 21:23:08,1999.90,999.90,8.50,99.90,1027989,28,20098,-73
2022-04-07 21:23:38,1999.90,999.90,8.50,99.90,1031572,28,20050,-73
2022-04-07 21:24:09,1999.90,999.90,8.50,99.90,1028037,28,20019,-74
2022-04-07 21:24:40,1999.90,999.90,8.50,99.90,1028218,28,20019,-74
2022-04-07 21:25:10,1999.90,999.90,8.50,99.90,1028100,28,20098,-73
2022-04-07 21:25:41,1999.90,999.90,8.60,99.90,1028126,28,20015,-73
2022-04-07 21:26:11,1999.90,999.90,8.50,99.90,1031731,28,20018,-74
2022-04-07 21:26:42,1999.90,999.90,8.50,99.90,1028470,28,20034,-73
2022-04-07 21:27:13,1999.90,999.90,8.50,99.90,1027793,28,20019,-74
2022-04-07 21:27:43,1999.90,999.90,8.50,99.90,1023685,28,20487,-74
2022-04-07 21:28:15,1999.90,999.90,8.50,99.90,1023769,28,20106,-74
2022-04-07 21:28:46,1999.90,999.90,8.50,99.90,1027891,28,20018,-73
2022-04-07 21:29:16,1999.90,999.90,8.50,99.90,1028289,28,20019,-73
2022-04-07 21:29:47,1999.90,999.90,8.50,99.90,1027550,28,20057,-74
2022-04-07 21:30:18,1999.90,999.90,8.50,99.90,1027788,28,20011,-74
2022-04-07 21:30:49,1999.90,999.90,8.50,99.90,1027743,28,20502,-72
2022-04-07 21:31:19,1999.90,999.90,8.50,99.90,1019628,29,20482,-74
2022-04-07 21:31:50,1999.90,999.90,8.50,99.90,1020043,29,20020,-73
2022-04-07 21:32:21,1999.90,999.90,8.50,99.90,1020114,29,20498,-73
2022-04-07 21:32:51,1999.90,999.90,8.50,99.90,1020297,28,20546,-74
2022-04-07 21:33:22,1999.90,999.90,8.50,99.90,1027531,28,20740,-74
2022-04-07 21:33:54,1999.90,999.90,8.50,99.90,1030967,28,20018,-73
2022-04-07 21:34:25,1999.90,999.90,8.60,99.90,1031886,28,20010,-72
2022-04-07 21:34:55,1999.90,999.90,8.60,99.90,1032377,28,20015,-74
2022-04-07 21:35:26,1999.90,999.90,8.60,99.90,1027669,28,20015,-74
2022-04-07 21:35:57,1999.90,999.90,8.50,99.90,1023677,29,20025,-74
2022-04-07 21:36:27,1999.90,999.90,8.60,99.90,1023663,29,20015,-75
2022-04-07 21:36:58,1999.90,999.90,8.60,99.90,1024022,28,20027,-74
2022-04-07 21:37:28,1999.90,999.90,8.50,99.90,1028442,28,20015,-74
2022-04-07 21:37:59,1999.90,999.90,8.60,99.90,1027645,28,20015,-74
2022-04-07 21:38:30,1999.90,999.90,8.60,99.90,1027852,28,20014,-73
2022-04-07 21:39:00,1999.90,999.90,8.50,99.90,1027801,28,20446,-73
2022-04-07 21:39:32,1999.90,999.90,8.60,99.90,1027799,28,20379,-73
2022-04-07 21:40:03,1999.90,999.90,8.60,99.90,1027710,28,20011,-73
2022-04-07 21:40:34,1999.90,999.90,8.60,99.90,1027630,28,20141,-73
2022-04-07 21:41:08,1999.90,999.90,8.60,99.90,1027796,28,20023,-73
2022-04-07 21:41:39,1999.90,999.90,8.60,99.90,1028330,28,20022,-73
2022-04-07 21:42:10,1999.90,999.90,8.50,99.90,1031114,28,20521,-73
2022-04-07 21:42:40,1999.90,999.90,8.60,99.90,1028001,28,20042,-72
2022-04-07 21:43:11,1999.90,999.90,8.60,99.90,1027922,28,20019,-73
2022-04-07 21:43:42,1999.90,999.90,8.60,99.90,1031823,28,20027,-73
2022-04-07 21:44:12,1999.90,999.90,8.60,99.90,1027404,28,20508,-73
2022-04-07 21:44:43,1999.90,999.90,8.50,99.90,1027757,28,20019,-72
2022-04-07 21:45:13,1999.90,999.90,8.50,99.90,1023636,29,20054,-73
2022-04-07 21:45:44,1999.90,999.90,8.50,99.90,1023858,28,20068,-73
2022-04-07 21:46:19,1999.90,999.90,8.50,99.90,1023676,28,20015,-73
2022-04-07 21:46:50,1999.90,999.90,8.50,99.90,1024473,28,20011,-72
2022-04-07 21:47:20,1999.90,999.90,8.50,99.90,1027701,28,20011,-72
2022-04-07 21:47:51,1999.90,999.90,8.50,99.90,1028428,28,20025,-72
2022-04-07 21:48:22,1999.90,999.90,8.60,99.90,1031612,28,20097,-72
2022-04-07 21:48:52,1999.90,999.90,8.50,99.90,1031777,28,20113,-72
2022-04-07 21:49:23,1999.90,999.90,8.50,99.90,1027603,28,20019,-72
2022-04-07 21:49:53,1999.90,999.90,8.50,99.90,1027440,28,20613,-72
2022-04-07 21:50:24,1999.90,999.90,8.50,99.90,1027622,28,20035,-72
2022-04-07 21:50:55,1999.90,999.90,8.50,99.90,1027785,28,20589,-72
2022-04-07 21:51:25,1999.90,999.90,8.50,99.90,1027540,28,20591,-72
2022-04-07 21:51:56,1999.90,999.90,8.50,99.90,1027741,28,20026,-72
2022-04-07 21:52:27,1999.90,999.90,8.50,99.90,1027572,28,20537,-72
2022-04-07 21:52:57,1999.90,999.90,8.50,99.90,1027815,28,20102,-72
2022-04-07 21:53:28,1999.90,999.90,8.50,99.90,1031754,28,20077,-72
2022-04-07 21:54:00,1999.90,999.90,8.50,99.90,1031628,28,20011,-73
2022-04-07 21:54:31,1999.90,999.90,8.50,99.90,1031673,28,20096,-72
2022-04-07 21:55:02,1999.90,999.90,8.50,99.90,1031704,28,20596,-72
2022-04-07 21:55:32,1999.90,999.90,8.50,99.90,1031717,28,20473,-73
2022-04-07 21:56:03,1999.90,999.90,8.50,99.90,1031509,28,20047,-73
2022-04-07 21:56:34,1999.90,999.90,8.50,99.90,1031531,28,20582,-72
2022-04-07 21:57:05,1999.90,999.90,8.50,99.90,1031713,28,20464,-72
2022-04-07 21:57:35,1999.90,999.90,8.50,99.90,1027599,28,20125,-72
2022-04-07 21:58:06,1999.90,999.90,8.50,99.90,1023539,29,20019,-72
2022-04-07 21:58:37,1999.90,999.90,8.50,99.90,1023729,29,20015,-72
2022-04-07 21:59:10,1999.90,999.90,8.50,99.90,1027764,28,20098,-72
2022-04-07 21:59:41,1999.90,999.90,8.50,99.90,1031369,28,20097,-72
2022-04-07 22:00:13,1999.90,999.90,8.50,99.90,1023695,29,20387,-72
2022-04-07 22:00:49,1999.90,999.90,8.50,99.90,1023003,28,20027,-72
2022-04-07 22:01:20,1999.90,999.90,8.50,99.90,1020856,29,20143,-72
2022-04-07 22:01:51,1999.90,999.90,8.50,99.90,1024728,28,20063,-72
2022-04-07 22:02:21,1999.90,999.90,8.40,99.90,1027603,28,20023,-72
2022-04-07 22:02:52,1999.90,999.90,8.40,99.90,1027739,28,20235,-72
2022-04-07 22:03:22,1999.90,999.90,8.40,99.90,1031843,28,20023,-72
2022-04-07 22:03:53,1999.90,999.90,8.40,99.90,1027648,28,20470,-72
2022-04-07 22:04:23,1999.90,999.90,8.40,99.90,1027657,28,20019,-72
2022-04-07 22:04:54,1999.90,999.90,8.40,99.90,1027654,28,20098,-72
2022-04-07 22:05:25,1999.90,999.90,8.40,99.90,1027790,28,20150,-72
2022-04-07 22:05:55,1999.90,999.90,8.40,99.90,1031890,28,20023,-72
2022-04-07 22:06:26,1999.90,999.90,8.40,99.90,1031705,28,20022,-72
2022-04-07 22:06:57,1999.90,999.90,8.40,99.90,1027695,28,20054,-72
2022-04-07 22:07:27,1999.90,999.90,8.40,99.90,1023574,29,20024,-72
2022-04-07 22:07:58,1999.90,999.90,8.40,99.90,1023627,29,20050,-72
2022-04-07 22:08:29,1999.90,999.90,8.40,99.90,1019878,29,20028,-73
2022-04-07 22:08:59,1999.90,999.90,8.40,99.90,1023805,28,20024,-72
2022-04-07 22:09:30,1999.90,999.90,8.40,99.90,1027461,28,20841,-72
2022-04-07 22:10:01,1999.90,999.90,8.40,99.90,1027566,28,20027,-72
2022-04-07 22:10:32,1999.90,999.90,8.40,99.90,1027760,28,20027,-72
2022-04-07 22:11:02,1999.90,999.90,8.30,99.90,1023696,28,20019,-72
2022-04-07 22:11:33,1999.90,999.90,8.40,99.90,1023585,29,20019,-73
2022-04-07 22:12:04,1999.90,999.90,8.40,99.90,1023674,29,20055,-72
2022-04-07 22:12:36,1999.90,999.90,8.40,99.90,1024077,28,20019,-72
2022-04-07 22:13:07,1999.90,999.90,8.40,99.90,1031682,28,20437,-72
2022-04-07 22:13:38,1999.90,999.90,8.40,99.90,1031265,28,20026,-72
2022-04-07 22:14:08,1999.90,999.90,8.30,99.90,1027678,28,20019,-73
2022-04-07 22:14:39,1999.90,999.90,8.30,99.90,1027634,28,20390,-72
2022-04-07 22:15:10,1999.90,999.90,8.40,99.90,1023612,29,20012,-72
2022-04-07 22:15:41,1999.90,999.90,8.30,99.90,1023548,28,20407,-72
2022-04-07 22:16:11,1999.90,999.90,8.30,99.90,1027751,28,20485,-72
2022-04-07 22:16:42,1999.90,999.90,8.30,99.90,1023736,28,20525,-72
2022-04-07 22:17:13,1999.90,999.90,8.30,99.90,1027738,28,20675,-72
2022-04-07 22:17:43,1999.90,999.90,8.30,99.90,1027583,28,20011,-72
2022-04-07 22:18:17,1999.90,999.90,8.30,99.90,1027825,28,20517,-72
2022-04-07 22:18:48,1999.90,999.90,8.30,99.90,1031836,28,20026,-72
2022-04-07 22:19:20,1999.90,999.90,8.30,99.90,1031141,28,20010,-72
2022-04-07 22:19:50,1999.90,999.90,8.30,99.90,1027708,28,20464,-72
2022-04-07 22:20:21,1999.90,999.90,8.30,99.90,1027958,28,20638,-73
2022-04-07 22:20:52,1999.90,999.90,8.30,99.90,1028007,28,20102,-73
2022-04-07 22:21:22,1999.90,999.90,8.30,99.90,1027936,28,20015,-72
2022-04-07 22:21:53,1999.90,999.90,8.30,99.90,1027866,28,20015,-72
2022-04-07 22:22:24,1999.90,999.90,8.30,99.90,1031603,28,20553,-73
2022-04-07 22:22:54,1999.90,999.90,8.30,99.90,1031629,28,20018,-72
2022-04-07 22:23:25,1999.90,999.90,8.30,99.90,1027619,28,20015,-72
2022-04-07 22:23:56,1999.90,999.90,8.30,99.90,1023526,29,20034,-72
2022-04-07 22:24:26,1999.90,999.90,8.30,99.90,1023867,29,20008,-72
2022-04-07 22:24:57,1999.90,999.90,8.30,99.90,1023809,28,20604,-72
2022-04-07 22:25:28,1999.90,999.90,8.30,99.90,1023630,29,20012,-72
2022-04-07 22:25:59,1999.90,999.90,8.30,99.90,1023555,28,20018,-72
2022-04-07 22:26:30,1999.90,999.90,8.30,99.90,1023550,29,20023,-72
2022-04-07 22:27:01,1999.90,999.90,8.30,99.90,1024271,28,20434,-72
2022-04-07 22:27:32,1999.90,999.90,8.30,99.90,1027772,28,20474,-72
2022-04-07 22:28:02,1999.90,999.90,8.30,99.90,1027557,28,20066,-72
2022-04-07 22:28:35,1999.90,999.90,8.30,99.90,1027898,28,20011,-72
2022-04-07 22:29:05,1999.90,999.90,8.30,99.90,1027992,28,20356,-71
2022-04-07 22:29:36,1999.90,999.90,8.20,99.90,1027778,28,20426,-72
2022-04-07 22:30:07,1999.90,999.90,8.20,99.90,1031503,28,20429,-72
2022-04-07 22:30:38,1999.90,999.90,8.20,99.90,1031648,28,20006,-72
2022-04-07 22:31:08,1999.90,999.90,8.20,99.90,1031691,28,20026,-72
2022-04-07 22:31:39,1999.90,999.90,8.20,99.90,1023570,29,20114,-72
2022-04-07 22:32:10,1999.90,999.90,8.20,99.90,1023876,29,20124,-72
2022-04-07 22:32:48,1999.90,999.90,8.20,99.90,1023672,29,20502,-72
2022-04-07 22:33:18,1999.90,999.90,8.20,99.90,1021876,28,20039,-72
2022-04-07 22:33:49,1999.90,999.90,8.20,99.90,1023539,28,20352,-72
2022-04-07 22:34:20,1999.90,999.90,8.10,99.90,1022833,28,20078,-72
2022-04-07 22:34:50,1999.90,999.90,8.10,99.90,1024203,28,20028,-71
2022-04-07 22:35:22,1999.90,999.90,8.10,99.90,1027834,28,20015,-72
2022-04-07 22:35:53,1999.90,999.90,8.10,99.90,1031187,28,20512,-72
2022-04-07 22:36:24,1999.90,999.90,8.10,99.90,1027578,28,20015,-72
2022-04-07 22:36:54,1999.90,999.90,8.10,99.90,1031500,28,20026,-72
2022-04-07 22:37:25,1999.90,999.90,8.10,99.90,1032368,28,20070,-72
2022-04-07 22:37:56,1999.90,999.90,8.10,99.90,1027582,28,20054,-72
2022-04-07 22:38:26,1999.90,999.90,8.00,99.90,1027505,28,20708,-72
2022-04-07 22:38:57,1999.90,999.90,8.00,99.90,1031505,28,20409,-72
2022-04-07 22:39:27,1999.90,999.90,8.00,99.90,1031568,28,20018,-72
2022-04-07 22:39:58,1999.90,999.90,8.00,99.90,1028050,28,20686,-72
2022-04-07 22:40:29,1999.90,999.90,8.00,99.90,1027502,28,20026,-72
2022-04-07 22:40:59,1999.90,999.90,8.00,99.90,1027392,28,20047,-73
2022-04-07 22:41:30,1999.90,999.90,8.00,99.90,1023741,28,20022,-72
2022-04-07 22:42:00,1999.90,999.90,8.00,99.90,1031514,28,20484,-72
2022-04-07 22:42:31,1999.90,999.90,8.00,99.90,1031998,28,20073,-72
2022-04-07 22:43:02,1999.90,999.90,8.00,99.90,1031649,28,20394,-72
2022-04-07 22:43:32,1999.90,999.90,8.00,99.90,1031467,28,20019,-72
2022-04-07 22:44:03,1999.90,999.90,8.00,99.90,1027704,28,20026,-73
2022-04-07 22:44:34,1999.90,999.90,8.10,99.90,1027434,28,20054,-73
2022-04-07 22:45:05,1999.90,999.90,8.00,99.90,1029040,28,20107,-73
2022-04-07 22:45:36,1999.90,999.90,8.00,99.90,1028437,28,20029,-73
2022-04-07 22:46:06,1999.90,999.90,8.00,99.90,1024498,28,20114,-73
2022-04-07 22:46:37,1999.90,999.90,8.00,99.90,1028293,28,20498,-74
2022-04-07 22:47:08,1999.90,999.90,8.00,99.90,1028270,28,20050,-73
2022-04-07 22:47:39,1999.90,999.90,8.00,99.90,1029126,28,20117,-73
2022-04-07 22:48:10,1999.90,999.90,8.00,99.90,1028682,28,20106,-73
2022-04-07 22:48:41,1999.90,999.90,8.10,99.90,1032164,28,20026,-73
2022-04-07 22:49:11,1999.90,999.90,8.10,99.90,1032381,28,20077,-73
2022-04-07 22:49:42,1999.90,999.90,8.00,99.90,1032145,28,20389,-73
2022-04-07 22:50:15,1999.90,999.90,8.10,99.90,1028698,28,20029,-73
2022-04-07 22:50:46,1999.90,999.90,8.10,99.90,1027867,28,20022,-73
2022-04-07 22:51:16,1999.90,999.90,8.10,99.90,1028284,28,20030,-73
2022-04-07 22:51:47,1999.90,999.90,8.10,99.90,1028913,28,20023,-73
2022-04-07 22:52:17,1999.90,999.90,8.10,99.90,1032284,28,20561,-73
2022-04-07 22:52:48,1999.90,999.90,8.10,99.90,1032713,28,20026,-73
2022-04-07 22:53:19,1999.90,999.90,8.10,99.90,1032252,28,20494,-73
2022-04-07 22:53:49,1999.90,999.90,8.10,99.90,1032406,28,20109,-73
2022-04-07 22:54:20,1999.90,999.90,8.10,99.90,1028238,28,20026,-73
2022-04-07 22:54:50,1999.90,999.90,8.10,99.90,1024326,28,20471,-73
2022-04-07 22:55:21,1999.90,999.90,8.10,99.90,1024927,29,20015,-73
2022-04-07 22:55:52,1999.90,999.90,8.10,99.90,1024425,28,20067,-73
2022-04-07 22:56:22,1999.90,999.90,8.10,99.90,1024504,28,20030,-73
2022-04-07 22:56:53,1999.90,999.90,8.10,99.90,1028272,28,20023,-73
2022-04-07 22:57:24,1999.90,999.90,8.10,99.90,1032195,28,20026,-73
2022-04-07 22:57:54,1999.90,999.90,8.10,99.90,1032943,28,20105,-72
2022-04-07 22:58:26,1999.90,999.90,8.10,99.90,1032350,28,20505,-73
2022-04-07 22:58:56,1999.90,999.90,8.10,99.90,1032039,28,20038,-73
2022-04-07 22:59:27,1999.90,999.90,8.10,99.90,1032168,28,20022,-73
2022-04-07 22:59:58,1999.90,999.90,8.10,99.90,1028137,28,20027,-73
2022-04-07 23:00:28,1999.90,999.90,8.20,99.90,1028782,28,20089,-72
2022-04-07 23:00:59,1999.90,999.90,8.20,99.90,1028221,28,20541,-73
2022-04-07 23:01:29,1999.90,999.90,8.20,99.90,1024419,28,20019,-73
2022-04-07 23:02:00,1999.90,999.90,8.20,99.90,1032312,28,20069,-73
2022-04-07 23:02:31,1999.90,999.90,8.20,99.90,1032262,28,20054,-73
2022-04-07 23:03:01,1999.90,999.90,8.20,99.90,1032557,28,20018,-73
2022-04-07 23:03:32,1999.90,999.90,8.20,99.90,1032671,28,20446,-73
2022-04-07 23:04:03,1999.90,999.90,8.20,99.90,1028633,28,20498,-73
2022-04-07 23:04:33,1999.90,999.90,8.20,99.90,1028223,28,20015,-73
2022-04-07 23:05:08,1999.90,999.90,8.20,99.90,1024184,29,20086,-73
2022-04-07 23:05:39,1999.90,999.90,8.20,99.90,1020588,29,20376,-73
2022-04-07 23:06:09,1999.90,999.90,8.20,99.90,1017307,29,20530,-73
2022-04-07 23:06:40,1999.90,999.90,8.20,99.90,1021027,29,20028,-73
2022-04-07 23:07:11,1999.90,999.90,8.20,99.90,1024226,28,20525,-73
2022-04-07 23:07:42,1999.90,999.90,8.30,99.90,1028277,28,20055,-73
2022-04-07 23:08:12,1999.90,999.90,8.30,99.90,1032253,28,20026,-73
2022-04-07 23:08:43,1999.90,999.90,8.20,99.90,1032621,28,20117,-73
2022-04-07 23:09:13,1999.90,999.90,8.30,99.90,1032281,28,20045,-73
2022-04-07 23:09:44,1999.90,999.90,8.30,99.90,1031984,28,20034,-73
2022-04-07 23:10:15,1999.90,999.90,8.30,99.90,1028304,28,20030,-73
2022-04-07 23:10:45,1999.90,999.90,8.30,99.90,1028285,28,20019,-73
2022-04-07 23:11:16,1999.90,999.90,8.30,99.90,1028920,28,20493,-73
2022-04-07 23:11:47,1999.90,999.90,8.30,99.90,1028640,28,20026,-73
2022-04-07 23:12:17,1999.90,999.90,8.30,99.90,1032190,28,20102,-73
2022-04-07 23:12:48,1999.90,999.90,8.30,99.90,1032385,28,20597,-73
2022-04-07 23:13:18,1999.90,999.90,8.40,99.90,1032295,28,20038,-73
2022-04-07 23:13:49,1999.90,999.90,8.40,99.90,1032829,28,20609,-73
2022-04-07 23:14:21,1999.90,999.90,8.40,99.90,1028600,28,20031,-73
2022-04-07 23:14:52,1999.90,999.90,8.40,99.90,1028564,28,20019,-73
2022-04-07 23:15:24,1999.90,999.90,8.40,99.90,1032111,28,20033,-73
2022-04-07 23:15:54,1999.90,999.90,8.40,99.90,1032175,28,20026,-73
2022-04-07 23:16:25,1999.90,999.90,8.40,99.90,1028836,28,20019,-73
2022-04-07 23:16:55,1999.90,999.90,8.40,99.90,1028018,28,20031,-73
2022-04-07 23:17:27,1999.90,999.90,8.40,99.90,1024095,29,20118,-73
2022-04-07 23:17:59,1999.90,999.90,8.40,99.90,1028222,28,20464,-72
2022-04-07 23:18:30,1999.90,999.90,8.40,99.90,1032264,28,20026,-73
2022-04-07 23:19:00,1999.90,999.90,8.40,99.90,1033323,28,20053,-73
2022-04-07 23:19:31,1999.90,999.90,8.40,99.90,1031832,28,20022,-73
2022-04-07 23:20:02,1999.90,999.90,8.40,99.90,1028011,28,20031,-73
2022-04-07 23:20:33,1999.90,999.90,8.40,99.90,1032189,28,20537,-73
2022-04-07 23:21:03,1999.90,999.90,8.40,99.90,1032367,28,20477,-73
2022-04-07 23:21:35,1999.90,999.90,8.40,99.90,1033047,28,20553,-72
2022-04-07 23:22:05,1999.90,999.90,8.40,99.90,1032025,28,20117,-73
2022-04-07 23:22:37,1999.90,999.90,8.40,99.90,1032082,28,20100,-73
2022-04-07 23:23:08,1999.90,999.90,8.40,99.90,1032274,28,20026,-73
2022-04-07 23:23:38,1999.90,999.90,8.40,99.90,1032251,28,20085,-73
2022-04-07 23:24:09,1999.90,999.90,8.30,99.90,1032665,28,20018,-73
2022-04-07 23:24:39,1999.90,999.90,8.30,99.90,1032173,28,20101,-73
2022-04-07 23:25:10,1999.90,999.90,8.30,99.90,1032326,28,20022,-73
2022-04-07 23:25:41,1999.90,999.90,8.30,99.90,1028094,28,20443,-73
2022-04-07 23:26:11,1999.90,999.90,8.30,99.90,1028198,28,20027,-74
2022-04-07 23:26:42,1999.90,999.90,8.30,99.90,1028802,28,20034,-73
2022-04-07 23:27:13,1999.90,999.90,8.30,99.90,1024424,28,20031,-73
2022-04-07 23:27:44,1999.90,999.90,8.30,99.90,1028239,28,20027,-73
2022-04-07 23:28:15,1999.90,999.90,8.20,99.90,1028388,28,20393,-73
2022-04-07 23:28:45,1999.90,999.90,8.30,99.90,1028522,28,20117,-73
2022-04-07 23:29:18,1999.90,999.90,8.20,99.90,1028870,28,20027,-73
2022-04-07 23:29:48,1999.90,999.90,8.20,99.90,1028359,28,20039,-73
2022-04-07 23:30:19,1999.90,999.90,8.20,99.90,1028491,28,20015,-73
2022-04-07 23:30:49,1999.90,999.90,8.20,99.90,1028515,28,20494,-73
2022-04-07 23:31:20,1999.90,999.90,8.20,99.90,1028214,28,20038,-73
2022-04-07 23:31:51,1999.90,999.90,8.30,99.90,1029159,28,20066,-72
2022-04-07 23:32:22,1999.90,999.90,8.20,99.90,1024081,29,20490,-73
2022-04-07 23:32:53,1999.90,999.90,8.30,99.90,1024330,28,20063,-73
2022-04-07 23:33:23,1999.90,999.90,8.20,99.90,1028086,28,20023,-73
2022-04-07 23:33:55,1999.90,999.90,8.30,99.90,1027536,28,20031,-73
2022-04-07 23:34:26,1999.90,999.90,8.30,99.90,1032902,28,20030,-73
2022-04-07 23:34:57,1999.90,999.90,8.30,99.90,1031645,28,20117,-73
2022-04-07 23:35:27,1999.90,999.90,8.30,99.90,1028179,28,20513,-73
2022-04-07 23:35:58,1999.90,999.90,8.30,99.90,1028067,28,20035,-73
2022-04-07 23:36:28,1999.90,999.90,8.30,99.90,1028284,28,20019,-73
2022-04-07 23:36:59,1999.90,999.90,8.30,99.90,1032865,28,20051,-73
2022-04-07 23:37:30,1999.90,999.90,8.30,99.90,1028128,28,20085,-73
2022-04-07 23:38:02,1999.90,999.90,8.30,99.90,1027934,28,20011,-73
2022-04-07 23:38:33,1999.90,999.90,8.30,99.90,1028216,28,20019,-73
2022-04-07 23:39:04,1999.90,999.90,8.30,99.90,1028056,28,20011,-73
2022-04-07 23:39:34,1999.90,999.90,8.30,99.90,1028624,28,20489,-73
2022-04-07 23:40:05,1999.90,999.90,8.30,99.90,1023961,28,20038,-73
2022-04-07 23:40:40,1999.90,999.90,8.30,99.90,1020352,29,20015,-73
2022-04-07 23:41:11,1999.90,999.90,8.30,99.90,1020242,29,20168,-73
2022-04-07 23:41:44,1999.90,999.90,8.30,99.90,1020941,29,20012,-73
2022-04-07 23:42:15,1999.90,999.90,8.30,99.90,1025700,28,20560,-73
2022-04-07 23:42:46,1999.90,999.90,8.30,99.90,1028768,28,20025,-73
2022-04-07 23:43:18,1999.90,999.90,8.30,99.90,1031646,28,20014,-73
2022-04-07 23:43:49,1999.90,999.90,8.30,99.90,1032210,28,20026,-73
2022-04-07 23:44:20,1999.90,999.90,8.30,99.90,1031815,28,20089,-73
2022-04-07 23:44:51,1999.90,999.90,8.30,99.90,1032983,28,20037,-73
2022-04-07 23:45:22,1999.90,999.90,8.30,99.90,1031794,28,20092,-73
2022-04-07 23:45:53,1999.90,999.90,8.30,99.90,1028285,28,20030,-73
2022-04-07 23:46:23,1999.90,999.90,8.30,99.90,1028376,28,20015,-73
2022-04-07 23:46:54,1999.90,999.90,8.30,99.90,1032084,28,20385,-73
2022-04-07 23:47:25,1999.90,999.90,8.30,99.90,1032694,28,20049,-73
2022-04-07 23:47:56,1999.90,999.90,8.30,99.90,1032036,28,20033,-73
2022-04-07 23:48:26,1999.90,999.90,8.30,99.90,1031914,28,20112,-73
2022-04-07 23:48:57,1999.90,999.90,8.30,99.90,1028530,28,20038,-73
2022-04-07 23:49:28,1999.90,999.90,8.30,99.90,1028355,28,20022,-72
2022-04-07 23:49:59,1999.90,999.90,8.30,99.90,1028611,28,20015,-73
2022-04-07 23:50:30,1999.90,999.90,8.30,99.90,1028518,28,20038,-73
2022-04-07 23:51:01,1999.90,999.90,8.30,99.90,1032087,28,20014,-73
2022-04-07 23:51:32,1999.90,999.90,8.30,99.90,1032137,28,20101,-73
2022-04-07 23:52:04,1999.90,999.90,8.30,99.90,1032040,28,20088,-73
2022-04-07 23:52:35,1999.90,999.90,8.40,99.90,1031948,28,20101,-72
2022-04-07 23:53:05,1999.90,999.90,8.30,99.90,1028154,28,20018,-73
2022-04-07 23:53:36,1999.90,999.90,8.40,99.90,1032079,28,20130,-73
2022-04-07 23:54:07,1999.90,999.90,8.40,99.90,1032202,28,20511,-73
2022-04-07 23:54:38,1999.90,999.90,8.40,99.90,1032026,28,20026,-73
2022-04-07 23:55:09,1999.90,999.90,8.40,99.90,1032270,28,20089,-72
2022-04-07 23:55:39,1999.90,999.90,8.40,99.90,1028572,28,20030,-73
2022-04-07 23:56:10,1999.90,999.90,8.40,99.90,1028156,28,20031,-73
2022-04-07 23:56:41,1999.90,999.90,8.40,99.90,1027927,28,20493,-73
2022-04-07 23:57:13,1999.90,999.90,8.40,99.90,1032119,28,20033,-73
2022-04-07 23:57:44,1999.90,999.90,8.40,99.90,1028216,28,20486,-73
2022-04-07 23:58:15,1999.90,999.90,8.40,99.90,1028281,28,20533,-73
2022-04-07 23:58:45,1999.90,999.90,8.40,99.90,1027666,28,20046,-73
2022-04-07 23:59:16,1999.90,999.90,8.40,99.90,1024185,28,20033,-73
2022-04-07 23:59:46,1999.90,999.90,8.40,99.90,1027874,28,20098,-73