2022-04-07 00:00:13,1999.90,999.90,9.90,99.90,1044184,28,20021,-58
2022-04-07 00:00:43,1999.90,999.90,9.90,99.90,1044304,28,20048,-61
2022-04-07 00:01:14,1999.90,999.90,9.90,99.90,1044019,28,20268,-62
2022-04-07 00:01:45,1999.90,999.90,9.90,99.90,1044244,28,20048,-62
2022-04-07 00:02:15,1999.90,999.90,10.00,99.90,1044085,28,20013,-60
2022-04-07 00:02:46,1999.90,999.90,9.90,99.90,1044359,28,20070,-62
2022-04-07 00:03:17,1999.90,999.90,9.90,99.90,1044051,28,20397,-62
2022-04-07 00:03:47,1999.90,999.90,10.00,99.90,1044262,28,20024,-61
2022-04-07 00:04:18,1999.90,999.90,9.90,99.90,1044255,28,20021,-59
2022-04-07 00:04:49,1999.90,999.90,10.00,99.90,1044234,28,20036,-63
2022-04-07 00:05:19,1999.90,999.90,9.90,99.90,1044303,28,20068,-62
2022-04-07 00:05:50,1999.90,999.90,9.90,99.90,1044134,28,20536,-61
2022-04-07 00:06:21,1999.90,999.90,9.90,99.90,1044240,28,20044,-64
2022-04-07 00:06:51,1999.90,999.90,9.90,99.90,1044215,28,20017,-59
2022-04-07 00:07:22,1999.90,999.90,9.90,99.90,1044131,28,20021,-62
2022-04-07 00:07:52,1999.90,999.90,9.90,99.90,1044492,28,20025,-63
2022-04-07 00:08:23,1999.90,999.90,9.90,99.90,1044432,28,20013,-59
2022-04-07 00:08:54,1999.90,999.90,9.90,99.90,1044508,28,20021,-62
2022-04-07 00:09:24,1999.90,999.90,9.90,99.90,1044413,28,20025,-60
2022-04-07 00:09:55,1999.90,999.90,9.80,99.90,1044495,28,20020,-60
2022-04-07 00:10:26,1999.90,999.90,9.90,99.90,1044474,28,20044,-61
2022-04-07 00:10:56,1999.90,999.90,9.90,99.90,1044539,28,20017,-59
2022-04-07 00:11:27,1999.90,999.90,9.90,99.90,1044369,28,20020,-63
2022-04-07 00:11:57,1999.90,999.90,9.90,99.90,1044523,28,20096,-63
2022-04-07 00:12:29,1999.90,999.90,9.80,99.90,1044109,28,20017,-62
2022-04-07 00:13:00,1999.90,999.90,9.80,99.90,1044225,28,20016,-62
2022-04-07 00:13:31,1999.90,999.90,9.80,99.90,1044055,28,20252,-62
2022-04-07 00:14:01,1999.90,999.90,9.80,99.90,1044218,28,20342,-63
2022-04-07 00:14:32,1999.90,999.90,9.80,99.90,1044408,28,20029,-60
2022-04-07 00:15:03,1999.90,999.90,9.80,99.90,1044460,28,20009,-59
2022-04-07 00:15:33,1999.90,999.90,9.80,99.90,1044436,28,20056,-63
2022-04-07 00:16:04,1999.90,999.90,9.80,99.90,1044551,28,20025,-60
2022-04-07 00:16:35,1999.90,999.90,9.80,99.90,1044444,28,20104,-60
2022-04-07 00:17:06,1999.90,999.90,9.80,99.90,1044167,28,20013,-60
2022-04-07 00:17:37,1999.90,999.90,9.80,99.90,1044380,28,20005,-62
2022-04-07 00:18:08,1999.90,999.90,9.70,99.90,1044435,28,20297,-62
2022-04-07 00:18:39,1999.90,999.90,9.70,99.90,1044430,28,20380,-62
2022-04-07 00:19:10,1999.90,999.90,9.70,99.90,1044434,28,20009,-60
2022-04-07 00:19:40,1999.90,999.90,9.70,99.90,1043950,28,20270,-61
2022-04-07 00:20:11,1999.90,999.90,9.70,99.90,1044171,28,20375,-63
2022-04-07 00:20:43,1999.90,999.90,9.70,99.90,1044113,28,20020,-63
2022-04-07 00:21:24,1999.90,999.90,9.70,99.90,1044216,28,20473,-64
2022-04-07 00:21:57,1999.90,999.90,9.70,99.90,1044359,28,20248,-63
2022-04-07 00:22:28,1999.90,999.90,9.70,99.90,1044388,28,20240,-62
2022-04-07 00:22:58,1999.90,999.90,9.70,99.90,1044438,28,20243,-63
2022-04-07 00:23:29,1999.90,999.90,9.70,99.90,1044555,28,20009,-64
2022-04-07 00:23:59,1999.90,999.90,9.70,99.90,1044357,28,20096,-63
2022-04-07 00:24:30,1999.90,999.90,9.70,99.90,1044315,28,20049,-64
2022-04-07 00:25:02,1999.90,999.90,9.70,99.90,1044423,28,20025,-63
2022-04-07 00:25:33,1999.90,999.90,9.70,99.90,1044447,28,20021,-63
2022-04-07 00:26:04,1999.90,999.90,9.70,99.90,1044087,28,20593,-64
2022-04-07 00:26:35,1999.90,999.90,9.70,99.90,1044129,28,20012,-63
2022-04-07 00:27:06,1999.90,999.90,9.70,99.90,1039978,28,20024,-64
2022-04-07 00:27:37,1999.90,999.90,9.70,99.90,1040233,28,20260,-63
2022-04-07 00:28:07,1999.90,999.90,9.70,99.90,1044062,28,20103,-64
2022-04-07 00:28:38,1999.90,999.90,9.70,99.90,1044182,28,20263,-63
2022-04-07 00:29:09,1999.90,999.90,9.70,99.90,1044452,28,20055,-63
2022-04-07 00:29:39,1999.90,999.90,9.60,99.90,1044420,28,20032,-64
2022-04-07 00:30:13,1999.90,999.90,9.70,99.90,1044306,28,20278,-64
2022-04-07 00:30:44,1999.90,999.90,9.60,99.90,1044028,28,20025,-64
2022-04-07 00:31:15,1999.90,999.90,9.60,99.90,1044268,28,20296,-64
2022-04-07 00:31:45,1999.90,999.90,9.60,99.90,1045412,28,20314,-63
2022-04-07 00:32:16,1999.90,999.90,9.60,99.90,1045032,28,20377,-64
2022-04-07 00:32:48,1999.90,999.90,9.60,99.90,1045780,28,20033,-64
2022-04-07 00:33:19,1999.90,999.90,9.60,99.90,1045902,28,20479,-63
2022-04-07 00:33:49,1999.90,999.90,9.60,99.90,1045801,28,20267,-64
2022-04-07 00:34:20,1999.90,999.90,9.60,99.90,1045730,28,20442,-63
2022-04-07 00:34:54,1999.90,999.90,9.60,99.90,1045756,28,20021,-62
2022-04-07 00:35:26,1999.90,999.90,9.60,99.90,1045816,28,20027,-64
2022-04-07 00:35:57,1999.90,999.90,9.60,99.90,1045826,28,20716,-63
2022-04-07 00:36:27,1999.90,999.90,9.60,99.90,1045657,28,20255,-63
2022-04-07 00:36:58,1999.90,999.90,9.60,99.90,1045844,28,20019,-64
2022-04-07 00:37:29,1999.90,999.90,9.60,99.90,1045803,28,20009,-63
2022-04-07 00:38:01,1999.90,999.90,9.60,99.90,1045746,28,20681,-64
2022-04-07 00:38:31,1999.90,999.90,9.60,99.90,1045714,28,20064,-64
2022-04-07 00:39:03,1999.90,999.90,9.60,99.90,1045861,28,20302,-64
2022-04-07 00:39:34,1999.90,999.90,9.60,99.90,1045753,28,20378,-63
2022-04-07 00:40:25,1999.90,999.90,9.60,99.90,1045447,28,20358,-64
2022-04-07 00:40:56,1999.90,999.90,9.60,99.90,1043953,28,20029,-63
2022-04-07 00:41:26,1999.90,999.90,9.60,99.90,1045537,28,20060,-64
2022-04-07 00:41:57,1999.90,999.90,9.60,99.90,1045507,28,20032,-64
2022-04-07 00:42:28,1999.90,999.90,9.60,99.90,1045460,28,20025,-63
2022-04-07 00:42:58,1999.90,999.90,9.60,99.90,1045394,28,20029,-63
2022-04-07 00:43:36,1999.90,999.90,9.60,99.90,1045546,28,20017,-62
2022-04-07 00:44:08,1999.90,999.90,9.60,99.90,1045759,28,20021,-63
2022-04-07 00:44:39,1999.90,999.90,9.60,99.90,1045654,28,20240,-63
2022-04-07 00:45:09,1999.90,999.90,9.60,99.90,1045840,28,20223,-63
2022-04-07 00:45:40,1999.90,999.90,9.60,99.90,1045776,28,20092,-64
2022-04-07 00:46:10,1999.90,999.90,9.60,99.90,1045847,28,20473,-63
2022-04-07 00:46:42,1999.90,999.90,9.60,99.90,1045712,28,20074,-63
2022-04-07 00:47:13,1999.90,999.90,9.60,99.90,1045494,28,20473,-62
2022-04-07 00:47:45,1999.90,999.90,9.60,99.90,1045765,28,20239,-59
2022-04-07 00:48:15,1999.90,999.90,9.60,99.90,1045709,28,20021,-59
2022-04-07 00:48:46,1999.90,999.90,9.60,99.90,1045721,28,20324,-61
2022-04-07 00:49:17,1999.90,999.90,9.60,99.90,1045712,28,20573,-61
2022-04-07 00:49:47,1999.90,999.90,9.60,99.90,1045698,28,20017,-61
2022-04-07 00:50:20,1999.90,999.90,9.60,99.90,1045662,28,20037,-63
2022-04-07 00:50:51,1999.90,999.90,9.60,99.90,1045574,28,20021,-56
2022-04-07 00:51:21,1999.90,999.90,9.60,99.90,1045834,28,20335,-59
2022-04-07 00:51:54,1999.90,999.90,9.50,99.90,1045707,28,20440,-62
2022-04-07 00:52:25,1999.90,999.90,9.50,99.90,1045757,28,20024,-56
2022-04-07 00:52:58,1999.90,999.90,9.50,99.90,1045675,28,20262,-57
2022-04-07 00:53:29,1999.90,999.90,9.50,99.90,1045781,28,20312,-61
2022-04-07 00:54:00,1999.90,999.90,9.50,99.90,1045760,28,20312,-59
2022-04-07 00:54:31,1999.90,999.90,9.40,99.90,1045811,28,20027,-60
2022-04-07 00:55:02,1999.90,999.90,9.40,99.90,1045562,28,20247,-59
2022-04-07 00:55:34,1999.90,999.90,9.40,99.90,1045366,28,20339,-61
2022-04-07 00:56:06,1999.90,999.90,9.50,99.90,1045539,28,20291,-59
2022-04-07 00:56:38,1999.90,999.90,9.50,99.90,1045433,28,20318,-61
2022-04-07 00:57:10,1999.90,999.90,9.50,99.90,1045419,28,20585,-62
2022-04-07 00:57:41,1999.90,999.90,9.50,99.90,1045749,28,20259,-62
2022-04-07 00:58:14,1999.90,999.90,9.40,99.90,1045800,28,20347,-57
2022-04-07 00:58:47,1999.90,999.90,9.40,99.90,1045725,28,20283,-63
2022-04-07 00:59:19,1999.90,999.90,9.40,99.90,1045714,28,20603,-60
2022-04-07 00:59:50,1999.90,999.90,9.40,99.90,1045689,28,20247,-58
2022-04-07 01:00:20,1999.90,999.90,9.40,99.90,1045321,28,20838,-60
2022-04-07 01:00:51,1999.90,999.90,9.40,99.90,1040943,28,20244,-62
2022-04-07 01:01:24,1999.90,999.90,9.40,99.90,1041070,28,20491,-63
2022-04-07 01:01:55,1999.90,999.90,9.50,99.90,1041308,28,20146,-62
2022-04-07 01:02:26,1999.90,999.90,9.50,99.90,1041763,28,20620,-58
2022-04-07 01:02:57,1999.90,999.90,9.50,99.90,1045266,28,20275,-59
2022-04-07 01:03:28,1999.90,999.90,9.40,99.90,1045224,28,20045,-61
2022-04-07 01:03:59,1999.90,999.90,9.40,99.90,1045250,28,20251,-61
2022-04-07 01:04:30,1999.90,999.90,9.50,99.90,1045337,28,20373,-62
2022-04-07 01:05:00,1999.90,999.90,9.50,99.90,1045275,28,20267,-63
2022-04-07 01:05:31,1999.90,999.90,9.40,99.90,1045199,28,20021,-63
2022-04-07 01:06:03,1999.90,999.90,9.40,99.90,1045276,28,20017,-61
2022-04-07 01:06:33,1999.90,999.90,9.40,99.90,1045144,28,20025,-60
2022-04-07 01:07:07,1999.90,999.90,9.40,99.90,1045261,28,20240,-63
2022-04-07 01:07:39,1999.90,999.90,9.50,99.90,1045149,28,20017,-64
2022-04-07 01:08:10,1999.90,999.90,9.50,99.90,1045348,28,20763,-60
2022-04-07 01:08:41,1999.90,999.90,9.50,99.90,1045498,28,20360,-61
2022-04-07 01:09:12,1999.90,999.90,9.50,99.90,1045641,28,20138,-59
2022-04-07 01:09:43,1999.90,999.90,9.50,99.90,1045526,28,20248,-62
2022-04-07 01:10:14,1999.90,999.90,9.50,99.90,1045341,28,20322,-63
2022-04-07 01:10:46,1999.90,999.90,9.50,99.90,1045540,28,20021,-63
2022-04-07 01:11:17,1999.90,999.90,9.50,99.90,1045631,28,20095,-62
2022-04-07 01:11:51,1999.90,999.90,9.50,99.90,1045430,28,20255,-62
2022-04-07 01:12:21,1999.90,999.90,9.50,99.90,1045541,28,20266,-64
2022-04-07 01:12:52,1999.90,999.90,9.50,99.90,1045564,28,20266,-59
2022-04-07 01:13:22,1999.90,999.90,9.50,99.90,1045472,28,20021,-60
2022-04-07 01:13:53,1999.90,999.90,9.50,99.90,1045157,28,20017,-65
2022-04-07 01:14:24,1999.90,999.90,9.50,99.90,1045239,28,20029,-63
2022-04-07 01:15:00,1999.90,999.90,9.50,99.90,1045320,28,20454,-63
2022-04-07 01:15:31,1999.90,999.90,9.50,99.90,1045294,28,20075,-60
2022-04-07 01:16:02,1999.90,999.90,9.50,99.90,1045510,28,20239,-62
2022-04-07 01:16:34,1999.90,999.90,9.50,99.90,1045576,28,20029,-63
2022-04-07 01:17:05,1999.90,999.90,9.50,99.90,1045225,28,20104,-62
2022-04-07 01:17:36,1999.90,999.90,9.50,99.90,1045584,28,20248,-62
2022-04-07 01:18:06,1999.90,999.90,9.50,99.90,1045524,28,20015,-62
2022-04-07 01:18:38,1999.90,999.90,9.50,99.90,1045571,28,20616,-64
2022-04-07 01:19:09,1999.90,999.90,9.50,99.90,1045592,28,20104,-60
2022-04-07 01:19:40,1999.90,999.90,9.50,99.90,1045174,28,20589,-63
2022-04-07 01:20:11,1999.90,999.90,9.50,99.90,1045169,28,20450,-59
2022-04-07 01:20:41,1999.90,999.90,9.50,99.90,1045284,28,20142,-63
2022-04-07 01:21:19,1999.90,999.90,9.50,99.90,1045344,28,20613,-62
2022-04-07 01:21:50,1999.90,999.90,9.50,99.90,1045549,28,20064,-61
2022-04-07 01:22:22,1999.90,999.90,9.50,99.90,1045077,28,20259,-63
2022-04-07 01:22:53,1999.90,999.90,9.50,99.90,1045177,28,20104,-64
2022-04-07 01:23:30,1999.90,999.90,9.50,99.90,1045247,28,20254,-63
2022-04-07 01:24:04,1999.90,999.90,9.50,99.90,1045298,28,20259,-63
2022-04-07 01:24:34,1999.90,999.90,9.60,99.90,1045479,28,20268,-62
2022-04-07 01:25:06,1999.90,999.90,9.50,99.90,1045580,28,20239,-62
2022-04-07 01:25:37,1999.90,999.90,9.60,99.90,1045515,28,20016,-60
2022-04-07 01:26:10,1999.90,999.90,9.60,99.90,1045623,28,20287,-61
2022-04-07 01:26:45,1999.90,999.90,9.60,99.90,1045453,28,20028,-63
2022-04-07 01:27:17,1999.90,999.90,9.60,99.90,1045244,28,20243,-62
2022-04-07 01:27:49,1999.90,999.90,9.60,99.90,1045168,28,20283,-60
2022-04-07 01:28:19,1999.90,999.90,9.60,99.90,1045243,28,20685,-62
2022-04-07 01:28:50,1999.90,999.90,9.60,99.90,1045249,28,20252,-63
2022-04-07 01:29:25,1999.90,999.90,9.60,99.90,1045588,28,20032,-64
2022-04-07 01:29:57,1999.90,999.90,9.60,99.90,1045567,28,20022,-65
2022-04-07 01:30:28,1999.90,999.90,9.60,99.90,1045094,28,20306,-64
2022-04-07 01:30:59,1999.90,999.90,9.60,99.90,1045239,28,20335,-64
2022-04-07 01:31:30,1999.90,999.90,9.60,99.90,1045141,28,20106,-64
2022-04-07 01:32:07,1999.90,999.90,9.60,99.90,1044939,28,20308,-61
2022-04-07 01:32:41,1999.90,999.90,9.60,99.90,1045473,28,20398,-63
2022-04-07 01:33:12,1999.90,999.90,9.60,99.90,1045637,28,20299,-64
2022-04-07 01:33:43,1999.90,999.90,9.60,99.90,1045514,28,20255,-63
2022-04-07 01:34:16,1999.90,999.90,9.60,99.90,1045638,28,20622,-64
2022-04-07 01:34:46,1999.90,999.90,9.60,99.90,1045430,28,20274,-64
2022-04-07 01:35:18,1999.90,999.90,9.60,99.90,1045545,28,20291,-64
2022-04-07 01:35:50,1999.90,999.90,9.60,99.90,1045547,28,20087,-64
2022-04-07 01:36:20,1999.90,999.90,9.60,99.90,1045585,28,20389,-65
2022-04-07 01:36:54,1999.90,999.90,9.60,99.90,1045409,28,20309,-65
2022-04-07 01:37:24,1999.90,999.90,9.60,99.90,1045653,28,20021,-64
2022-04-07 01:37:57,1999.90,999.90,9.60,99.90,1045575,28,20247,-64
2022-04-07 01:38:28,1999.90,999.90,9.60,99.90,1045539,28,20021,-64
2022-04-07 01:39:01,1999.90,999.90,9.60,99.90,1045376,28,20624,-62
2022-04-07 01:39:31,1999.90,999.90,9.70,99.90,1045138,28,20029,-65
2022-04-07 01:40:03,1999.90,999.90,9.70,99.90,1045265,28,20408,-64
2022-04-07 01:40:36,1999.90,999.90,9.70,99.90,1045225,28,20029,-64
2022-04-07 01:41:08,1999.90,999.90,9.70,99.90,1045200,28,20342,-64
2022-04-07 01:41:40,1999.90,999.90,9.70,99.90,1045061,28,20771,-61
2022-04-07 01:42:14,1999.90,999.90,9.70,99.90,1045238,28,20263,-60
2022-04-07 01:42:46,1999.90,999.90,9.70,99.90,1045184,28,20271,-61
2022-04-07 01:43:17,1999.90,999.90,9.70,99.90,1043913,28,20263,-62
2022-04-07 01:43:50,1999.90,999.90,9.70,99.90,1044774,28,20279,-61
2022-04-07 01:44:22,1999.90,999.90,9.70,99.90,1044913,28,20287,-61
2022-04-07 01:44:56,1999.90,999.90,9.70,99.90,1044848,28,20263,-62
2022-04-07 01:45:27,1999.90,999.90,9.70,99.90,1044830,28,20628,-62
2022-04-07 01:45:58,1999.90,999.90,9.70,99.90,1044840,28,20256,-62
2022-04-07 01:46:29,1999.90,999.90,9.70,99.90,1044928,28,20025,-60
2022-04-07 01:47:00,1999.90,999.90,9.70,99.90,1044498,28,20023,-59
2022-04-07 01:47:33,1999.90,999.90,9.70,99.90,1044835,28,20731,-61
2022-04-07 01:48:04,1999.90,999.90,9.70,99.90,1044791,28,20025,-62
2022-04-07 01:48:35,1999.90,999.90,9.70,99.90,1044878,28,20291,-62
2022-04-07 01:49:07,1999.90,999.90,9.70,99.90,1044839,28,20763,-61
2022-04-07 01:49:40,1999.90,999.90,9.70,99.90,1044869,28,20033,-60
2022-04-07 01:50:11,1999.90,999.90,9.70,99.90,1044861,28,20325,-61
2022-04-07 01:50:44,1999.90,999.90,9.70,99.90,1044796,28,20267,-59
2022-04-07 01:51:16,1999.90,999.90,9.70,99.90,1044735,28,20716,-61
2022-04-07 01:51:48,1999.90,999.90,9.70,99.90,1044833,28,20612,-63
2022-04-07 01:52:19,1999.90,999.90,9.70,99.90,1044874,28,20248,-59
2022-04-07 01:52:50,1999.90,999.90,9.70,99.90,1044862,28,20258,-61
2022-04-07 01:53:21,1999.90,999.90,9.70,99.90,1044783,28,20058,-61
2022-04-07 01:53:52,1999.90,999.90,9.70,99.90,1044724,28,20739,-62
2022-04-07 01:54:23,1999.90,999.90,9.70,99.90,1044878,28,20053,-60
2022-04-07 01:54:54,1999.90,999.90,9.60,99.90,1044765,28,20263,-62
2022-04-07 01:55:26,1999.90,999.90,9.60,99.90,1044738,28,20069,-60
2022-04-07 01:55:57,1999.90,999.90,9.60,99.90,1044851,28,20021,-62
2022-04-07 01:56:30,1999.90,999.90,9.60,99.90,1044903,28,20256,-60
2022-04-07 01:57:01,1999.90,999.90,9.60,99.90,1044702,28,20035,-58
2022-04-07 01:57:32,1999.90,999.90,9.60,99.90,1044825,28,20260,-63
2022-04-07 01:58:04,1999.90,999.90,9.60,99.90,1044800,28,20581,-58
2022-04-07 01:58:35,1999.90,999.90,9.60,99.90,1044897,28,20254,-61
2022-04-07 01:59:08,1999.90,999.90,9.60,99.90,1044794,28,20248,-59
2022-04-07 01:59:40,1999.90,999.90,9.60,99.90,1044750,28,20259,-59
2022-04-07 02:00:11,1999.90,999.90,9.60,99.90,1044563,28,20601,-61
2022-04-07 02:00:42,1999.90,999.90,9.60,99.90,1044459,28,20268,-60
2022-04-07 02:01:14,1999.90,999.90,9.60,99.90,1044505,28,20275,-61
2022-04-07 02:01:45,1999.90,999.90,9.60,99.90,1044496,28,20104,-62
2022-04-07 02:02:15,1999.90,999.90,9.60,99.90,1048672,28,20251,-60
2022-04-07 02:02:46,1999.90,999.90,9.50,99.90,1048296,28,20029,-62
2022-04-07 02:03:17,1999.90,999.90,9.60,99.90,1044842,28,20098,-59
2022-04-07 02:03:48,1999.90,999.90,9.60,99.90,1044682,28,20023,-59
2022-04-07 02:04:18,1999.90,999.90,9.60,99.90,1044861,28,20027,-60
2022-04-07 02:04:57,1999.90,999.90,9.60,99.90,1044802,28,20025,-60
2022-04-07 02:05:29,1999.90,999.90,9.60,99.90,1044838,28,20251,-59
2022-04-07 02:06:16,1999.90,999.90,9.60,99.90,1044347,28,20286,-60
2022-04-07 02:06:47,1999.90,999.90,9.60,99.90,1044414,28,20252,-59
2022-04-07 02:07:17,1999.90,999.90,9.60,99.90,1044331,28,20620,-60
2022-04-07 02:07:48,1999.90,999.90,9.60,99.90,1044732,28,20025,-57
2022-04-07 02:08:18,1999.90,999.90,9.60,99.90,1044710,28,20013,-58
2022-04-07 02:08:49,1999.90,999.90,9.50,99.90,1044825,28,20052,-60
2022-04-07 02:09:20,1999.90,999.90,9.60,99.90,1044741,28,20369,-61
2022-04-07 02:09:50,1999.90,999.90,9.60,99.90,1044762,28,20048,-59
2022-04-07 02:10:23,1999.90,999.90,9.60,99.90,1044595,28,20041,-60
2022-04-07 02:10:55,1999.90,999.90,9.60,99.90,1044500,28,20025,-59
2022-04-07 02:11:25,1999.90,999.90,9.60,99.90,1044380,28,20784,-60
2022-04-07 02:11:56,1999.90,999.90,9.60,99.90,1044517,28,20262,-59
2022-04-07 02:12:29,1999.90,999.90,9.60,99.90,1044398,28,20021,-60
2022-04-07 02:12:59,1999.90,999.90,9.60,99.90,1044800,28,20075,-60
2022-04-07 02:13:34,1999.90,999.90,9.60,99.90,1044477,28,20317,-59
2022-04-07 02:14:04,1999.90,999.90,9.60,99.90,1044426,28,20083,-56
2022-04-07 02:14:35,1999.90,999.90,9.60,99.90,1044312,28,20772,-62
2022-04-07 02:15:07,1999.90,999.90,9.60,99.90,1044506,28,20018,-60
2022-04-07 02:15:37,1999.90,999.90,9.60,99.90,1044734,28,20082,-56
2022-04-07 02:16:09,1999.90,999.90,9.60,99.90,1044737,28,20260,-60
2022-04-07 02:16:40,1999.90,999.90,9.60,99.90,1044299,28,20430,-59
2022-04-07 02:17:11,1999.90,999.90,9.60,99.90,1044785,28,20267,-60
2022-04-07 02:17:41,1999.90,999.90,9.70,99.90,1044643,28,20032,-62
2022-04-07 02:18:12,1999.90,999.90,9.70,99.90,1044794,28,20021,-61
2022-04-07 02:18:43,1999.90,999.90,9.70,99.90,1044661,28,20083,-60
2022-04-07 02:19:14,1999.90,999.90,9.70,99.90,1044833,28,20021,-59
2022-04-07 02:19:45,1999.90,999.90,9.70,99.90,1044756,28,20247,-61
2022-04-07 02:20:16,1999.90,999.90,9.70,99.90,1044726,28,20029,-58
2022-04-07 02:20:46,1999.90,999.90,9.70,99.90,1044239,28,20295,-62
2022-04-07 02:21:17,1999.90,999.90,9.70,99.90,1044491,28,20029,-59
2022-04-07 02:21:48,1999.90,999.90,9.70,99.90,1044447,28,20071,-60
2022-04-07 02:22:21,1999.90,999.90,9.70,99.90,1044465,28,20028,-62
2022-04-07 02:22:52,1999.90,999.90,9.70,99.90,1044633,28,20044,-61
2022-04-07 02:23:23,1999.90,999.90,9.70,99.90,1044350,28,20255,-59
2022-04-07 02:23:54,1999.90,999.90,9.70,99.90,1044426,28,20322,-59
2022-04-07 02:24:25,1999.90,999.90,9.70,99.90,1044266,28,20081,-60
2022-04-07 02:24:56,1999.90,999.90,9.70,99.90,1044301,28,20271,-60
2022-04-07 02:25:28,1999.90,999.90,9.70,99.90,1044765,28,20021,-58
2022-04-07 02:25:58,1999.90,999.90,9.70,99.90,1044424,28,20275,-59
2022-04-07 02:26:30,1999.90,999.90,9.70,99.90,1044488,28,20327,-62
2022-04-07 02:27:01,1999.90,999.90,9.70,99.90,1044356,28,20132,-59
2022-04-07 02:27:36,1999.90,999.90,9.70,99.90,1044388,28,20809,-62
2022-04-07 02:28:07,1999.90,999.90,9.70,99.90,1044375,28,20071,-57
2022-04-07 02:28:39,1999.90,999.90,9.70,99.90,1044385,28,20263,-60
2022-04-07 02:29:10,1999.90,999.90,9.70,99.90,1044360,28,20017,-61
2022-04-07 02:29:42,1999.90,999.90,9.70,99.90,1044430,28,20272,-61
2022-04-07 02:30:14,1999.90,999.90,9.70,99.90,1044714,28,20029,-59
2022-04-07 02:30:45,1999.90,999.90,9.70,99.90,1044642,28,20369,-60
2022-04-07 02:31:16,1999.90,999.90,9.60,99.90,1044640,28,20251,-62
2022-04-07 02:31:47,1999.90,999.90,9.60,99.90,1044395,28,20648,-60
2022-04-07 02:32:18,1999.90,999.90,9.60,99.90,1044703,28,20021,-59
2022-04-07 02:32:49,1999.90,999.90,9.60,99.90,1044391,28,20255,-60
2022-04-07 02:33:19,1999.90,999.90,9.60,99.90,1044297,28,20772,-62
2022-04-07 02:33:50,1999.90,999.90,9.60,99.90,1044309,28,20024,-62
2022-04-07 02:34:21,1999.90,999.90,9.60,99.90,1044720,28,20001,-58
2022-04-07 02:34:52,1999.90,999.90,9.60,99.90,1048454,28,20043,-59
2022-04-07 02:35:23,1999.90,999.90,9.60,99.90,1048185,28,20091,-57
2022-04-07 02:35:54,1999.90,999.90,9.60,99.90,1044393,28,20248,-58
2022-04-07 02:36:24,1999.90,999.90,9.60,99.90,1044405,28,20013,-57
2022-04-07 02:36:55,1999.90,999.90,9.60,99.90,1044300,28,20096,-58
2022-04-07 02:37:26,1999.90,999.90,9.60,99.90,1044258,28,20397,-58
2022-04-07 02:38:00,1999.90,999.90,9.60,99.90,1044668,28,20378,-56
2022-04-07 02:38:32,1999.90,999.90,9.60,99.90,1044763,28,20017,-59
2022-04-07 02:39:03,1999.90,999.90,9.60,99.90,1044623,28,20278,-58
2022-04-07 02:39:34,1999.90,999.90,9.50,99.90,1044630,28,20252,-60
2022-04-07 02:40:05,1999.90,999.90,9.60,99.90,1044719,28,20008,-58
2022-04-07 02:40:36,1999.90,999.90,9.60,99.90,1044573,28,20032,-58
2022-04-07 02:41:07,1999.90,999.90,9.60,99.90,1044645,28,20248,-58
2022-04-07 02:41:37,1999.90,999.90,9.60,99.90,1044536,28,20130,-60
2022-04-07 02:42:08,1999.90,999.90,9.50,99.90,1044657,28,20382,-58
2022-04-07 02:42:39,1999.90,999.90,9.60,99.90,1044607,28,20044,-58
2022-04-07 02:43:09,1999.90,999.90,9.60,99.90,1044777,28,20013,-58
2022-04-07 02:43:40,1999.90,999.90,9.60,99.90,1044507,28,20413,-58
2022-04-07 02:44:10,1999.90,999.90,9.60,99.90,1044742,28,20066,-57
2022-04-07 02:44:41,1999.90,999.90,9.60,99.90,1040044,28,20421,-59
2022-04-07 02:45:12,1999.90,999.90,9.60,99.90,1040299,28,20017,-57
2022-04-07 02:45:42,1999.90,999.90,9.60,99.90,1040091,28,20101,-59
2022-04-07 02:46:13,1999.90,999.90,9.60,99.90,1040377,28,20037,-58
2022-04-07 02:46:44,1999.90,999.90,9.60,99.90,1044252,28,20108,-58
2022-04-07 02:47:14,1999.90,999.90,9.60,99.90,1044671,28,20021,-58
2022-04-07 02:47:45,1999.90,999.90,9.60,99.90,1044646,28,20735,-59
2022-04-07 02:48:17,1999.90,999.90,9.60,99.90,1044581,28,20025,-59
2022-04-07 02:48:47,1999.90,999.90,9.60,99.90,1044645,28,20033,-57
2022-04-07 02:49:18,1999.90,999.90,9.60,99.90,1044724,28,20255,-58
2022-04-07 02:49:49,1999.90,999.90,9.60,99.90,1044545,28,20373,-57
2022-04-07 02:50:20,1999.90,999.90,9.60,99.90,1044611,28,20033,-58
2022-04-07 02:50:50,1999.90,999.90,9.60,99.90,1044622,28,20104,-58
2022-04-07 02:51:21,1999.90,999.90,9.60,99.90,1044617,28,20226,-59
2022-04-07 02:51:52,1999.90,999.90,9.60,99.90,1044560,28,20017,-57
2022-04-07 02:52:22,1999.90,999.90,9.60,99.90,1044642,28,20545,-58
2022-04-07 02:52:53,1999.90,999.90,9.60,99.90,1044619,28,20465,-62
2022-04-07 02:53:25,1999.90,999.90,9.60,99.90,1044615,28,20024,-58
2022-04-07 02:53:58,1999.90,999.90,9.60,99.90,1044591,28,20013,-57
2022-04-07 02:54:28,1999.90,999.90,9.60,99.90,1044512,28,20338,-58
2022-04-07 02:55:00,1999.90,999.90,9.70,99.90,1044073,28,20251,-62
2022-04-07 02:55:30,1999.90,999.90,9.70,99.90,1044260,28,20153,-58
2022-04-07 02:56:01,1999.90,999.90,9.70,99.90,1044410,28,20255,-63
2022-04-07 02:56:32,1999.90,999.90,9.60,99.90,1044593,28,20025,-58
2022-04-07 02:57:03,1999.90,999.90,9.60,99.90,1044620,28,20028,-61
2022-04-07 02:57:34,1999.90,999.90,9.60,99.90,1044625,28,20044,-58
2022-04-07 02:58:05,1999.90,999.90,9.60,99.90,1044523,28,20334,-62
2022-04-07 02:58:35,1999.90,999.90,9.70,99.90,1044614,28,20492,-58
2022-04-07 02:59:09,1999.90,999.90,9.60,99.90,1044582,28,20489,-56
2022-04-07 02:59:40,1999.90,999.90,9.60,99.90,1044636,28,20175,-61
2022-04-07 03:00:13,1999.90,999.90,9.60,99.90,1044483,28,20736,-61
2022-04-07 03:00:43,1999.90,999.90,9.60,99.90,1044169,28,20029,-59
2022-04-07 03:01:15,1999.90,999.90,9.60,99.90,1044299,28,20326,-63
2022-04-07 03:01:46,1999.90,999.90,9.60,99.90,1043944,28,20063,-58
2022-04-07 03:02:17,1999.90,999.90,9.50,99.90,1044268,28,20287,-62
2022-04-07 03:02:47,1999.90,999.90,9.50,99.90,1044601,28,20465,-59
2022-04-07 03:03:18,1999.90,999.90,9.50,99.90,1044674,28,20115,-63
2022-04-07 03:03:49,1999.90,999.90,9.50,99.90,1044577,28,20424,-60
2022-04-07 03:04:21,1999.90,999.90,9.50,99.90,1044630,28,20032,-61
2022-04-07 03:04:53,1999.90,999.90,9.50,99.90,1044627,28,20740,-58
2022-04-07 03:05:23,1999.90,999.90,9.50,99.90,1044563,28,20255,-62
2022-04-07 03:05:54,1999.90,999.90,9.50,99.90,1044261,28,20283,-60
2022-04-07 03:06:25,1999.90,999.90,9.50,99.90,1044272,28,20501,-60
2022-04-07 03:06:56,1999.90,999.90,9.50,99.90,1044291,28,20025,-63
2022-04-07 03:07:27,1999.90,999.90,9.40,99.90,1044410,28,20283,-58
2022-04-07 03:07:57,1999.90,999.90,9.40,99.90,1044603,28,20025,-59
2022-04-07 03:08:28,1999.90,999.90,9.40,99.90,1044515,28,20358,-58
2022-04-07 03:08:58,1999.90,999.90,9.40,99.90,1044579,28,20074,-58
2022-04-07 03:09:29,1999.90,999.90,9.40,99.90,1044680,28,20029,-59
2022-04-07 03:10:00,1999.90,999.90,9.40,99.90,1044140,28,20466,-59
2022-04-07 03:10:30,1999.90,999.90,9.40,99.90,1040089,28,20033,-61
2022-04-07 03:11:02,1999.90,999.90,9.30,99.90,1040033,28,20104,-60
2022-04-07 03:11:32,1999.90,999.90,9.30,99.90,1040397,28,20048,-58
2022-04-07 03:12:03,1999.90,999.90,9.30,99.90,1044259,28,20251,-58
2022-04-07 03:12:34,1999.90,999.90,9.30,99.90,1048279,28,20116,-58
2022-04-07 03:13:05,1999.90,999.90,9.30,99.90,1048368,28,20762,-59
2022-04-07 03:13:36,1999.90,999.90,9.30,99.90,1048345,28,20322,-58
2022-04-07 03:14:07,1999.90,999.90,9.30,99.90,1048116,28,20024,-59
2022-04-07 03:14:38,1999.90,999.90,9.30,99.90,1044461,28,20251,-60
2022-04-07 03:15:09,1999.90,999.90,9.20,99.90,1044495,28,20017,-59
2022-04-07 03:15:40,1999.90,999.90,9.20,99.90,1044530,28,20105,-59
2022-04-07 03:16:11,1999.90,999.90,9.20,99.90,1044547,28,20252,-58
2022-04-07 03:16:41,1999.90,999.90,9.20,99.90,1044100,28,20059,-59
2022-04-07 03:17:15,1999.90,999.90,9.20,99.90,1044508,28,20021,-59
2022-04-07 03:17:45,1999.90,999.90,9.20,99.90,1044553,28,20513,-59
2022-04-07 03:18:16,1999.90,999.90,9.20,99.90,1044552,28,20727,-60
2022-04-07 03:18:47,1999.90,999.90,9.20,99.90,1044572,28,20025,-58
2022-04-07 03:19:17,1999.90,999.90,9.10,99.90,1044171,28,20023,-59
2022-04-07 03:19:48,1999.90,999.90,9.10,99.90,1044227,28,20385,-59
2022-04-07 03:20:18,1999.90,999.90,9.20,99.90,1044237,28,20147,-60
2022-04-07 03:20:49,1999.90,999.90,9.10,99.90,1044243,28,20504,-56
2022-04-07 03:21:20,1999.90,999.90,9.10,99.90,1044550,28,20013,-59
2022-04-07 03:21:51,1999.90,999.90,9.10,99.90,1044581,28,20023,-58
2022-04-07 03:22:22,1999.90,999.90,9.10,99.90,1044592,28,20291,-57
2022-04-07 03:22:52,1999.90,999.90,9.10,99.90,1044043,28,20461,-59
2022-04-07 03:23:23,1999.90,999.90,9.10,99.90,1044208,28,20282,-60
2022-04-07 03:23:54,1999.90,999.90,9.10,99.90,1040072,28,20367,-59
2022-04-07 03:24:25,1999.90,999.90,9.10,99.90,1036049,28,20351,-58
2022-04-07 03:24:55,1999.90,999.90,9.10,99.90,1040074,28,20036,-59
2022-04-07 03:25:26,1999.90,999.90,9.10,99.90,1040204,28,20501,-57
2022-04-07 03:25:57,1999.90,999.90,9.10,99.90,1044208,28,20021,-59
2022-04-07 03:26:27,1999.90,999.90,9.00,99.90,1040090,28,20543,-59
2022-04-07 03:26:58,1999.90,999.90,9.00,99.90,1040087,28,20022,-59
2022-04-07 03:27:29,1999.90,999.90,9.00,99.90,1040030,28,20053,-59
2022-04-07 03:28:00,1999.90,999.90,9.10,99.90,1040347,28,20256,-59
2022-04-07 03:28:30,1999.90,999.90,9.00,99.90,1044485,28,20032,-59
2022-04-07 03:29:01,1999.90,999.90,9.00,99.90,1044481,28,20252,-58
2022-04-07 03:29:32,1999.90,999.90,9.00,99.90,1044288,28,20115,-60
2022-04-07 03:30:03,1999.90,999.90,9.00,99.90,1044432,28,20465,-59
2022-04-07 03:30:34,1999.90,999.90,9.00,99.90,1044524,28,20021,-58
2022-04-07 03:31:04,1999.90,999.90,9.00,99.90,1044502,28,20295,-59
2022-04-07 03:31:35,1999.90,999.90,9.00,99.90,1043981,28,20488,-59
2022-04-07 03:32:06,1999.90,999.90,9.00,99.90,1044585,28,20044,-58
2022-04-07 03:32:37,1999.90,999.90,9.00,99.90,1044496,28,20035,-59
2022-04-07 03:33:08,1999.90,999.90,9.00,99.90,1044438,28,20659,-59
2022-04-07 03:33:38,1999.90,999.90,8.90,99.90,1044366,28,20099,-59
2022-04-07 03:34:09,1999.90,999.90,8.90,99.90,1044512,28,20033,-58
2022-04-07 03:34:39,1999.90,999.90,9.00,99.90,1044525,28,20501,-61
2022-04-07 03:35:10,1999.90,999.90,9.00,99.90,1044532,28,20009,-57
2022-04-07 03:35:42,1999.90,999.90,8.90,99.90,1043925,28,20061,-57
2022-04-07 03:36:13,1999.90,999.90,8.90,99.90,1044194,28,20044,-57
2022-04-07 03:36:43,1999.90,999.90,9.00,99.90,1044014,28,20798,-59
2022-04-07 03:37:14,1999.90,999.90,8.90,99.90,1044200,28,20079,-58
2022-04-07 03:37:45,1999.90,999.90,9.00,99.90,1044342,28,20385,-58
2022-04-07 03:38:16,1999.90,999.90,9.00,99.90,1044101,28,20247,-59
2022-04-07 03:38:51,1999.90,999.90,8.90,99.90,1044098,28,20017,-59
2022-04-07 03:39:22,1999.90,999.90,9.00,99.90,1044143,28,20013,-60
2022-04-07 03:39:52,1999.90,999.90,9.00,99.90,1044746,28,20263,-57
2022-04-07 03:40:25,1999.90,999.90,9.00,99.90,1044000,28,20251,-56
2022-04-07 03:40:56,1999.90,999.90,9.00,99.90,1044237,28,20021,-58
2022-04-07 03:41:28,1999.90,999.90,9.00,99.90,1044156,28,20278,-55
2022-04-07 03:41:59,1999.90,999.90,9.00,99.90,1044092,28,20565,-61
2022-04-07 03:42:30,1999.90,999.90,9.00,99.90,1044442,28,20271,-58
2022-04-07 03:43:04,1999.90,999.90,9.00,99.90,1044420,28,20724,-59
2022-04-07 03:43:34,1999.90,999.90,9.00,99.90,1044405,28,20053,-59
2022-04-07 03:44:07,1999.90,999.90,9.00,99.90,1044363,28,20779,-59
2022-04-07 03:44:38,1999.90,999.90,9.00,99.90,1043634,28,20037,-59
2022-04-07 03:45:09,1999.90,999.90,9.00,99.90,1044106,28,20779,-58
2022-04-07 03:45:39,1999.90,999.90,9.00,99.90,1044069,28,20017,-59
2022-04-07 03:46:11,1999.90,999.90,9.00,99.90,1044115,28,20053,-59
2022-04-07 03:46:41,1999.90,999.90,9.00,99.90,1044066,28,20017,-57
2022-04-07 03:47:12,1999.90,999.90,9.00,99.90,1044369,28,20732,-58
2022-04-07 03:47:42,1999.90,999.90,9.00,99.90,1044389,28,20025,-60
2022-04-07 03:48:13,1999.90,999.90,9.00,99.90,1044381,28,20021,-58
2022-04-07 03:48:44,1999.90,999.90,9.00,99.90,1044376,28,20025,-60
2022-04-07 03:49:14,1999.90,999.90,9.00,99.90,1044442,28,20316,-59
2022-04-07 03:49:45,1999.90,999.90,9.10,99.90,1044348,28,20021,-58
2022-04-07 03:50:16,1999.90,999.90,9.00,99.90,1044318,28,20537,-59
2022-04-07 03:50:46,1999.90,999.90,9.00,99.90,1044370,28,20074,-62
2022-04-07 03:51:17,1999.90,999.90,9.10,99.90,1044445,28,20422,-60
2022-04-07 03:51:48,1999.90,999.90,9.10,99.90,1044349,28,20117,-58
2022-04-07 03:52:19,1999.90,999.90,9.00,99.90,1043848,28,20836,-63
2022-04-07 03:52:49,1999.90,999.90,9.00,99.90,1044018,28,20055,-60
2022-04-07 03:53:20,1999.90,999.90,9.00,99.90,1044107,28,20372,-62
2022-04-07 03:53:51,1999.90,999.90,9.00,99.90,1044084,28,20013,-63
2022-04-07 03:54:21,1999.90,999.90,9.00,99.90,1044330,28,20021,-62
2022-04-07 03:54:52,1999.90,999.90,9.00,99.90,1043990,28,20017,-63
2022-04-07 03:55:24,1999.90,999.90,9.00,99.90,1044104,28,20397,-64
2022-04-07 03:55:55,1999.90,999.90,9.00,99.90,1044018,28,20145,-59
2022-04-07 03:56:25,1999.90,999.90,9.00,99.90,1043894,28,20631,-62
2022-04-07 03:56:56,1999.90,999.90,9.10,99.90,1044358,28,20017,-63
2022-04-07 03:57:27,1999.90,999.90,9.10,99.90,1044115,28,20014,-62
2022-04-07 03:57:57,1999.90,999.90,9.00,99.90,1044043,28,20052,-64
2022-04-07 03:58:29,1999.90,999.90,9.00,99.90,1039749,28,20112,-63
2022-04-07 03:59:00,1999.90,999.90,9.00,99.90,1040207,28,20017,-63
2022-04-07 03:59:35,1999.90,999.90,9.00,99.90,1039766,28,20260,-64
2022-04-07 04:00:07,1999.90,999.90,9.00,99.90,1040752,28,20048,-61
2022-04-07 04:00:37,1999.90,999.90,9.00,99.90,1043970,28,20286,-64
2022-04-07 04:01:09,1999.90,999.90,9.00,99.90,1044029,28,20268,-61
2022-04-07 04:01:40,1999.90,999.90,9.00,99.90,1044040,28,20529,-63
2022-04-07 04:02:12,1999.90,999.90,9.00,99.90,1044371,28,20696,-63
2022-04-07 04:02:43,1999.90,999.90,9.00,99.90,1044187,28,20369,-62
2022-04-07 04:03:14,1999.90,999.90,9.00,99.90,1044313,28,20305,-64
2022-04-07 04:03:44,1999.90,999.90,9.00,99.90,1044360,28,20366,-63
2022-04-07 04:04:17,1999.90,999.90,9.00,99.90,1044406,28,20107,-64
2022-04-07 04:04:48,1999.90,999.90,9.00,99.90,1044206,28,20058,-64
2022-04-07 04:05:19,1999.90,999.90,9.00,99.90,1044318,28,20343,-64
2022-04-07 04:05:50,1999.90,999.90,9.00,99.90,1044339,28,20017,-64
2022-04-07 04:06:21,1999.90,999.90,9.00,99.90,1044012,28,20728,-63
2022-04-07 04:06:51,1999.90,999.90,8.90,99.90,1044208,28,20059,-64
2022-04-07 04:07:22,1999.90,999.90,9.00,99.90,1044293,28,20323,-63
2022-04-07 04:07:52,1999.90,999.90,9.00,99.90,1044354,28,20017,-63
2022-04-07 04:08:23,1999.90,999.90,9.00,99.90,1044372,28,20017,-63
2022-04-07 04:08:54,1999.90,999.90,9.00,99.90,1044189,28,20017,-61
2022-04-07 04:09:24,1999.90,999.90,9.00,99.90,1044326,28,20146,-63
2022-04-07 04:09:55,1999.90,999.90,9.00,99.90,1044364,28,20009,-64
2022-04-07 04:10:26,1999.90,999.90,8.90,99.90,1044251,28,20025,-63
2022-04-07 04:10:57,1999.90,999.90,9.00,99.90,1044298,28,20362,-64
2022-04-07 04:11:28,1999.90,999.90,8.90,99.90,1044482,28,20021,-63
2022-04-07 04:11:59,1999.90,999.90,8.90,99.90,1044348,28,20318,-62
2022-04-07 04:12:29,1999.90,999.90,8.90,99.90,1044342,28,20096,-62
2022-04-07 04:13:00,1999.90,999.90,8.90,99.90,1044220,28,20239,-63
2022-04-07 04:13:31,1999.90,999.90,8.90,99.90,1044332,28,20454,-63
2022-04-07 04:14:02,1999.90,999.90,8.90,99.90,1044349,28,20024,-63
2022-04-07 04:14:32,1999.90,999.90,8.90,99.90,1044433,28,20057,-62
2022-04-07 04:15:03,1999.90,999.90,8.90,99.90,1044193,28,20104,-63
2022-04-07 04:15:34,1999.90,999.90,8.90,99.90,1044320,28,20021,-63
2022-04-07 04:16:05,1999.90,999.90,8.90,99.90,1044229,28,20817,-63
2022-04-07 04:16:36,1999.90,999.90,8.90,99.90,1043953,28,20013,-62
2022-04-07 04:17:07,1999.90,999.90,8.90,99.90,1044224,28,20609,-62
2022-04-07 04:17:37,1999.90,999.90,8.90,99.90,1044307,28,20013,-60
2022-04-07 04:18:08,1999.90,999.90,8.90,99.90,1044305,28,20445,-63
2022-04-07 04:18:39,1999.90,999.90,8.80,99.90,1044355,28,20017,-63
2022-04-07 04:19:10,1999.90,999.90,8.80,99.90,1043824,28,20421,-63
2022-04-07 04:19:41,1999.90,999.90,8.80,99.90,1044077,28,20083,-63
2022-04-07 04:20:12,1999.90,999.90,8.80,99.90,1044034,28,20703,-63
2022-04-07 04:20:42,1999.90,999.90,8.80,99.90,1044034,28,20550,-63
2022-04-07 04:21:13,1999.90,999.90,8.80,99.90,1044258,28,20259,-63
2022-04-07 04:21:44,1999.90,999.90,8.80,99.90,1048058,28,20061,-64
2022-04-07 04:22:14,1999.90,999.90,8.90,99.90,1048153,28,20119,-63
2022-04-07 04:22:45,1999.90,999.90,8.80,99.90,1048143,28,20376,-61
2022-04-07 04:23:15,1999.90,999.90,8.90,99.90,1047944,28,20016,-62
2022-04-07 04:23:48,1999.90,999.90,8.90,99.90,1044091,28,20425,-63
2022-04-07 04:24:19,1999.90,999.90,8.80,99.90,1044162,28,20040,-63
2022-04-07 04:24:50,1999.90,999.90,8.80,99.90,1044211,28,20286,-63
2022-04-07 04:25:21,1999.90,999.90,8.80,99.90,1044217,28,20033,-64
2022-04-07 04:25:52,1999.90,999.90,8.80,99.90,1044292,28,20469,-63
2022-04-07 04:26:23,1999.90,999.90,8.80,99.90,1044260,28,20372,-63
2022-04-07 04:26:53,1999.90,999.90,8.80,99.90,1044274,28,20017,-63
2022-04-07 04:27:24,1999.90,999.90,8.80,99.90,1044242,28,20017,-63
2022-04-07 04:27:54,1999.90,999.90,8.80,99.90,1044288,28,20024,-63
2022-04-07 04:28:25,1999.90,999.90,8.80,99.90,1044191,28,20449,-63
2022-04-07 04:28:55,1999.90,999.90,8.70,99.90,1044322,28,20079,-63
2022-04-07 04:29:29,1999.90,999.90,8.70,99.90,1044316,28,20347,-62
2022-04-07 04:30:01,1999.90,999.90,8.70,99.90,1044236,28,20013,-63
2022-04-07 04:30:31,1999.90,999.90,8.70,99.90,1043911,28,20397,-63
2022-04-07 04:31:02,1999.90,999.90,8.70,99.90,1043983,28,20623,-62
2022-04-07 04:31:33,1999.90,999.90,8.70,99.90,1043430,28,20097,-63
2022-04-07 04:32:04,1999.90,999.90,8.70,99.90,1043901,28,20107,-62
2022-04-07 04:32:35,1999.90,999.90,8.70,99.90,1044285,28,20362,-62
2022-04-07 04:33:05,1999.90,999.90,8.70,99.90,1044262,28,20258,-63
2022-04-07 04:33:36,1999.90,999.90,8.70,99.90,1044201,28,20415,-63
2022-04-07 04:34:06,1999.90,999.90,8.70,99.90,1043849,28,20048,-63
2022-04-07 04:34:37,1999.90,999.90,8.70,99.90,1043969,28,20355,-63
2022-04-07 04:35:08,1999.90,999.90,8.70,99.90,1043933,28,20108,-63
2022-04-07 04:35:39,1999.90,999.90,8.70,99.90,1044044,28,20021,-63
2022-04-07 04:36:10,1999.90,999.90,8.70,99.90,1047731,28,20781,-62
2022-04-07 04:36:40,1999.90,999.90,8.70,99.90,1044175,28,20017,-62
2022-04-07 04:37:11,1999.90,999.90,8.70,99.90,1043966,28,20055,-62
2022-04-07 04:37:42,1999.90,999.90,8.70,99.90,1039744,28,20077,-64
2022-04-07 04:38:12,1999.90,999.90,8.70,99.90,1039718,28,20021,-61
2022-04-07 04:38:43,1999.90,999.90,8.70,99.90,1039961,28,20022,-63
2022-04-07 04:39:13,1999.90,999.90,8.60,99.90,1044010,28,20025,-62
2022-04-07 04:39:44,1999.90,999.90,8.60,99.90,1044130,28,20052,-63
2022-04-07 04:40:14,1999.90,999.90,8.60,99.90,1044009,28,20074,-63
2022-04-07 04:40:45,1999.90,999.90,8.60,99.90,1044224,28,20025,-62
2022-04-07 04:41:16,1999.90,999.90,8.60,99.90,1044307,28,20116,-63
2022-04-07 04:41:46,1999.90,999.90,8.60,99.90,1044171,28,20112,-63
2022-04-07 04:42:17,1999.90,999.90,8.60,99.90,1044017,28,20108,-62
2022-04-07 04:42:48,1999.90,999.90,8.60,99.90,1043940,28,20032,-63
2022-04-07 04:43:19,1999.90,999.90,8.60,99.90,1043905,28,20115,-64
2022-04-07 04:43:49,1999.90,999.90,8.60,99.90,1043840,28,20025,-63
2022-04-07 04:44:20,1999.90,999.90,8.60,99.90,1043841,28,20096,-63
2022-04-07 04:44:50,1999.90,999.90,8.60,99.90,1044184,28,20017,-63
2022-04-07 04:45:21,1999.90,999.90,8.60,99.90,1044301,28,20032,-63
2022-04-07 04:45:52,1999.90,999.90,8.60,99.90,1044246,28,20021,-62
2022-04-07 04:46:22,1999.90,999.90,8.50,99.90,1043760,28,20052,-63
2022-04-07 04:46:53,1999.90,999.90,8.60,99.90,1044213,28,20142,-63
2022-04-07 04:47:24,1999.90,999.90,8.60,99.90,1043945,28,20474,-63
2022-04-07 04:47:55,1999.90,999.90,8.60,99.90,1043940,28,20504,-63
2022-04-07 04:48:26,1999.90,999.90,8.60,99.90,1043921,28,20029,-64
2022-04-07 04:48:58,1999.90,999.90,8.70,99.90,1043952,28,20260,-62
2022-04-07 04:49:29,1999.90,999.90,8.70,99.90,1044246,28,20037,-64
2022-04-07 04:50:02,1999.90,999.90,8.70,99.90,1044193,28,20585,-63
2022-04-07 04:50:34,1999.90,999.90,8.70,99.90,1039645,28,20276,-64
2022-04-07 04:51:05,1999.90,999.90,8.60,99.90,1039686,28,20252,-63
2022-04-07 04:51:36,1999.90,999.90,8.60,99.90,1039793,28,20264,-64
2022-04-07 04:52:10,1999.90,999.90,8.60,99.90,1040462,28,20366,-64
2022-04-07 04:52:41,1999.90,999.90,8.60,99.90,1043784,28,20104,-63
2022-04-07 04:53:11,1999.90,999.90,8.60,99.90,1043868,28,20789,-63
2022-04-07 04:53:42,1999.90,999.90,8.60,99.90,1043886,28,20104,-65
2022-04-07 04:54:13,1999.90,999.90,8.60,99.90,1043978,28,20028,-62
2022-04-07 04:54:44,1999.90,999.90,8.60,99.90,1044105,28,20017,-64
2022-04-07 04:55:14,1999.90,999.90,8.60,99.90,1043894,28,20251,-63
2022-04-07 04:55:45,1999.90,999.90,8.60,99.90,1043920,28,20047,-63
2022-04-07 04:56:16,1999.90,999.90,8.60,99.90,1043901,28,20100,-64
2022-04-07 04:56:46,1999.90,999.90,8.60,99.90,1039675,28,20080,-63
2022-04-07 04:57:17,1999.90,999.90,8.60,99.90,1039707,28,20484,-64
2022-04-07 04:57:47,1999.90,999.90,8.60,99.90,1039674,28,20029,-62
2022-04-07 04:58:18,1999.90,999.90,8.60,99.90,1039905,28,20528,-65
2022-04-07 04:58:49,1999.90,999.90,8.60,99.90,1043850,28,20021,-62
2022-04-07 04:59:19,1999.90,999.90,8.60,99.90,1044291,28,20039,-63
2022-04-07 04:59:50,1999.90,999.90,8.60,99.90,1044144,28,20023,-63
2022-04-07 05:00:21,1999.90,999.90,8.60,99.90,1044234,28,20025,-63
2022-04-07 05:00:51,1999.90,999.90,8.60,99.90,1044125,28,20060,-63
2022-04-07 05:01:22,1999.90,999.90,8.60,99.90,1043873,28,20016,-64
2022-04-07 05:01:53,1999.90,999.90,8.60,99.90,1044201,28,20021,-61
2022-04-07 05:02:24,1999.90,999.90,8.60,99.90,1044161,28,20064,-62
2022-04-07 05:02:54,1999.90,999.90,8.60,99.90,1044171,28,20021,-62
2022-04-07 05:03:25,1999.90,999.90,8.60,99.90,1044164,28,20020,-63
2022-04-07 05:03:56,1999.90,999.90,8.50,99.90,1044169,28,20043,-64
2022-04-07 05:04:26,1999.90,999.90,8.50,99.90,1044120,28,20536,-63
2022-04-07 05:04:57,1999.90,999.90,8.60,99.90,1044126,28,20067,-62
2022-04-07 05:05:28,1999.90,999.90,8.60,99.90,1044216,28,20377,-60
2022-04-07 05:05:59,1999.90,999.90,8.60,99.90,1043984,28,20028,-61
2022-04-07 05:06:29,1999.90,999.90,8.60,99.90,1044189,28,20255,-63
2022-04-07 05:07:00,1999.90,999.90,8.60,99.90,1044038,28,20048,-59
2022-04-07 05:07:30,1999.90,999.90,8.60,99.90,1044073,28,20021,-61
2022-04-07 05:08:01,1999.90,999.90,8.50,99.90,1043983,28,20104,-61
2022-04-07 05:08:32,1999.90,999.90,8.60,99.90,1044117,28,20043,-63
2022-04-07 05:09:02,1999.90,999.90,8.60,99.90,1043893,28,20025,-62
2022-04-07 05:09:34,1999.90,999.90,8.60,99.90,1043977,28,20381,-62
2022-04-07 05:10:06,1999.90,999.90,8.60,99.90,1044072,28,20028,-62
2022-04-07 05:10:37,1999.90,999.90,8.60,99.90,1044109,28,20357,-63
2022-04-07 05:11:07,1999.90,999.90,8.60,99.90,1043988,28,20650,-60
2022-04-07 05:11:38,1999.90,999.90,8.60,99.90,1044158,28,20021,-63
2022-04-07 05:12:09,1999.90,999.90,8.60,99.90,1044128,28,20119,-64
2022-04-07 05:12:40,1999.90,999.90,8.60,99.90,1043881,28,20469,-62
2022-04-07 05:13:11,1999.90,999.90,8.60,99.90,1043700,28,20024,-64
2022-04-07 05:13:42,1999.90,999.90,8.60,99.90,1043785,28,20270,-61
2022-04-07 05:14:12,1999.90,999.90,8.60,99.90,1043880,28,20112,-63
2022-04-07 05:14:43,1999.90,999.90,8.50,99.90,1044174,28,20042,-62
2022-04-07 05:15:13,1999.90,999.90,8.60,99.90,1044126,28,20044,-61
2022-04-07 05:15:44,1999.90,999.90,8.60,99.90,1043942,28,20025,-64
2022-04-07 05:16:15,1999.90,999.90,8.60,99.90,1043840,28,20029,-63
2022-04-07 05:16:46,1999.90,999.90,8.60,99.90,1043771,28,20025,-62
2022-04-07 05:17:19,1999.90,999.90,8.60,99.90,1043890,28,20736,-63
2022-04-07 05:17:54,1999.90,999.90,8.60,99.90,1043754,28,20029,-63
2022-04-07 05:18:25,1999.90,999.90,8.60,99.90,1044027,28,20271,-60
2022-04-07 05:18:55,1999.90,999.90,8.60,99.90,1044907,28,20252,-62
2022-04-07 05:19:26,1999.90,999.90,8.60,99.90,1044920,28,20600,-63
2022-04-07 05:19:57,1999.90,999.90,8.60,99.90,1044844,28,20113,-64
2022-04-07 05:20:27,1999.90,999.90,8.60,99.90,1044788,28,20029,-63
2022-04-07 05:20:58,1999.90,999.90,8.60,99.90,1044837,28,20025,-61
2022-04-07 05:21:28,1999.90,999.90,8.60,99.90,1044907,28,20083,-64
2022-04-07 05:21:59,1999.90,999.90,8.60,99.90,1044820,28,20128,-62
2022-04-07 05:22:30,1999.90,999.90,8.60,99.90,1044940,28,20032,-62
2022-04-07 05:23:01,1999.90,999.90,8.60,99.90,1045043,28,20423,-63
2022-04-07 05:23:32,1999.90,999.90,8.60,99.90,1044884,28,20025,-63
2022-04-07 05:24:03,1999.90,999.90,8.70,99.90,1044870,28,20025,-60
2022-04-07 05:24:34,1999.90,999.90,8.60,99.90,1044841,28,20318,-63
2022-04-07 05:25:05,1999.90,999.90,8.60,99.90,1044941,28,20028,-63
2022-04-07 05:25:35,1999.90,999.90,8.60,99.90,1044414,28,20467,-63
2022-04-07 05:26:07,1999.90,999.90,8.60,99.90,1044429,28,20247,-64
2022-04-07 05:26:37,1999.90,999.90,8.60,99.90,1044479,28,20020,-62
2022-04-07 05:27:08,1999.90,999.90,8.70,99.90,1040578,28,20284,-64
2022-04-07 05:27:39,1999.90,999.90,8.70,99.90,1044433,28,20040,-63
2022-04-07 05:28:09,1999.90,999.90,8.70,99.90,1044398,28,20032,-62
2022-04-07 05:28:41,1999.90,999.90,8.70,99.90,1044512,28,20263,-63
2022-04-07 05:29:12,1999.90,999.90,8.70,99.90,1044915,28,20449,-61
2022-04-07 05:29:42,1999.90,999.90,8.70,99.90,1044843,28,20286,-61
2022-04-07 05:30:15,1999.90,999.90,8.70,99.90,1044792,28,20508,-64
2022-04-07 05:30:46,1999.90,999.90,8.70,99.90,1044971,28,20406,-63
2022-04-07 05:31:17,1999.90,999.90,8.70,99.90,1044534,28,20326,-61
2022-04-07 05:31:47,1999.90,999.90,8.80,99.90,1044801,28,20416,-63
2022-04-07 05:32:18,1999.90,999.90,8.80,99.90,1044775,28,20023,-60
2022-04-07 05:32:49,1999.90,999.90,8.80,99.90,1044951,28,20039,-63
2022-04-07 05:33:20,1999.90,999.90,8.80,99.90,1044847,28,20256,-62
2022-04-07 05:33:50,1999.90,999.90,8.90,99.90,1044744,28,20027,-64
2022-04-07 05:34:21,1999.90,999.90,8.90,99.90,1044785,28,20044,-62
2022-04-07 05:34:52,1999.90,999.90,8.90,99.90,1044844,28,20021,-62
2022-04-07 05:35:26,1999.90,999.90,8.90,99.90,1044448,28,20017,-63
2022-04-07 05:35:57,1999.90,999.90,8.90,99.90,1044519,28,20013,-60
2022-04-07 05:36:27,1999.90,999.90,8.90,99.90,1044376,28,21006,-63
2022-04-07 05:36:58,1999.90,999.90,8.90,99.90,1044618,28,20031,-62
2022-04-07 05:37:29,1999.90,999.90,9.00,99.90,1044829,28,20017,-65
2022-04-07 05:38:01,1999.90,999.90,9.00,99.90,1044505,28,20068,-61
2022-04-07 05:38:32,1999.90,999.90,9.00,99.90,1044468,28,20111,-63
2022-04-07 05:39:03,1999.90,999.90,9.00,99.90,1044496,28,20739,-62
2022-04-07 05:39:33,1999.90,999.90,9.00,99.90,1044348,28,20105,-61
2022-04-07 05:40:06,1999.90,999.90,9.00,99.90,1044861,28,20096,-62
2022-04-07 05:40:36,1999.90,999.90,9.00,99.90,1044501,28,20036,-61
2022-04-07 05:41:07,1999.90,999.90,9.00,99.90,1044783,28,20243,-61
2022-04-07 05:41:37,1999.90,999.90,9.00,99.90,1044702,28,20041,-61
2022-04-07 05:42:08,1999.90,999.90,9.10,99.90,1044619,28,20071,-61
2022-04-07 05:42:39,1999.90,999.90,9.10,99.90,1044320,28,20017,-61
2022-04-07 05:43:10,1999.90,999.90,9.10,99.90,1044472,28,20009,-62
2022-04-07 05:43:41,1999.90,999.90,9.10,99.90,1044453,28,20248,-62
2022-04-07 05:44:11,1999.90,999.90,9.20,99.90,1044796,28,20108,-63
2022-04-07 05:44:42,1999.90,999.90,9.10,99.90,1044614,28,20323,-61
2022-04-07 05:45:13,1999.90,999.90,9.20,99.90,1044823,28,20422,-62
2022-04-07 05:45:45,1999.90,999.90,9.20,99.90,1044723,28,20040,-62
2022-04-07 05:46:16,1999.90,999.90,9.20,99.90,1044480,28,20017,-60
2022-04-07 05:46:46,1999.90,999.90,9.30,99.90,1044593,28,20255,-62
2022-04-07 05:47:17,1999.90,999.90,9.30,99.90,1044871,28,20028,-62
2022-04-07 05:47:48,1999.90,999.90,9.30,99.90,1044814,28,20420,-61
2022-04-07 05:48:19,1999.90,999.90,9.30,99.90,1044436,28,20017,-61
2022-04-07 05:48:49,1999.90,999.90,9.30,99.90,1044333,28,20321,-62
2022-04-07 05:49:20,1999.90,999.90,9.30,99.90,1044599,28,20104,-60
2022-04-07 05:49:56,1999.90,999.90,9.30,99.90,1044440,28,20150,-58
2022-04-07 05:50:26,1999.90,999.90,9.40,99.90,1044759,28,20017,-62
2022-04-07 05:50:57,1999.90,999.90,9.40,99.90,1044662,28,20362,-61
2022-04-07 05:51:27,1999.90,999.90,9.40,99.90,1044393,28,20021,-62
2022-04-07 05:52:01,1999.90,999.90,9.50,99.90,1044465,28,20059,-62
2022-04-07 05:52:31,1999.90,999.90,9.60,99.90,1044503,28,20484,-63
2022-04-07 05:53:02,1999.90,999.90,9.70,99.90,1044382,28,20267,-62
2022-04-07 05:53:33,1999.90,999.90,9.70,99.90,1044790,28,20029,-61
2022-04-07 05:54:03,1999.90,999.90,9.70,99.90,1044778,28,20021,-63
2022-04-07 05:54:35,1999.90,999.90,9.70,99.90,1044762,28,20521,-63
2022-04-07 05:55:06,1999.90,999.90,9.60,99.90,1044659,28,20033,-63
2022-04-07 05:55:37,1999.90,999.90,9.60,99.90,1044751,28,20263,-63
2022-04-07 05:56:08,1999.90,999.90,9.50,99.90,1044400,28,20252,-63
2022-04-07 05:56:39,1999.90,999.90,9.60,99.90,1044431,28,20267,-62
2022-04-07 05:57:09,1999.90,999.90,9.50,99.90,1044312,28,20047,-62
2022-04-07 05:57:40,1999.90,999.90,9.50,99.90,1044419,28,20025,-63
2022-04-07 05:58:11,1999.90,999.90,9.50,99.90,1044681,28,20377,-63
2022-04-07 05:58:41,1999.90,999.90,9.40,99.90,1044711,28,20032,-61
2022-04-07 05:59:12,1999.90,999.90,9.40,99.90,1044679,28,20028,-63
2022-04-07 05:59:45,1999.90,999.90,9.40,99.90,1044776,28,20522,-63
2022-04-07 06:00:18,1999.90,999.90,9.50,99.90,1044810,28,20040,-63
2022-04-07 06:00:49,1999.90,999.90,9.40,99.90,1044691,28,20825,-63
2022-04-07 06:01:19,1999.90,999.90,9.40,99.90,1044368,28,20247,-62
2022-04-07 06:01:50,1999.90,999.90,9.30,99.90,1044746,28,20036,-62
2022-04-07 06:02:21,1999.90,999.90,9.30,99.90,1044708,28,20466,-65
2022-04-07 06:02:51,1999.90,999.90,9.40,99.90,1044640,28,20049,-63
2022-04-07 06:03:22,1999.90,999.90,9.40,99.90,1044689,28,20373,-63
2022-04-07 06:03:53,1999.90,999.90,9.40,99.90,1044732,28,20025,-63
2022-04-07 06:04:23,1999.90,999.90,9.40,99.90,1044810,28,20535,-62
2022-04-07 06:04:54,1999.90,999.90,9.40,99.90,1044589,28,20017,-64
2022-04-07 06:05:25,1999.90,999.90,9.40,99.90,1044669,28,20114,-62
2022-04-07 06:05:56,1999.90,999.90,9.40,99.90,1044765,28,20025,-64
2022-04-07 06:06:26,1999.90,999.90,9.40,99.90,1044328,28,20366,-63
2022-04-07 06:06:57,1999.90,999.90,9.50,99.90,1044379,28,20056,-64
2022-04-07 06:07:27,1999.90,999.90,9.50,99.90,1044395,28,20480,-60
2022-04-07 06:08:03,1999.90,999.90,9.60,99.90,1044357,28,20100,-62
2022-04-07 06:08:34,1999.90,999.90,9.70,99.90,1044737,28,20106,-62
2022-04-07 06:09:05,1999.90,999.90,9.70,99.90,1044757,28,20330,-62
2022-04-07 06:09:36,1999.90,999.90,9.70,99.90,1044630,28,20239,-60
2022-04-07 06:10:07,1999.90,999.90,9.80,99.90,1044712,28,20024,-59
2022-04-07 06:10:37,1999.90,999.90,9.90,99.90,1044636,28,20041,-58
2022-04-07 06:11:08,1999.90,999.90,9.90,99.90,1044722,28,20248,-58
2022-04-07 06:11:38,1999.90,999.90,10.00,99.90,1044622,28,20021,-58
2022-04-07 06:12:09,1999.90,999.90,10.00,99.90,1044693,28,20503,-58
2022-04-07 06:12:42,1999.90,999.90,10.10,99.90,1044646,28,20017,-58
2022-04-07 06:13:14,1999.90,999.90,10.10,99.90,1044742,28,20021,-58
2022-04-07 06:13:45,1999.90,999.90,10.10,99.90,1044282,28,20330,-58
2022-04-07 06:14:16,1999.90,999.90,10.10,99.90,1044367,28,20294,-56
2022-04-07 06:14:46,1999.90,999.90,10.10,99.90,1044393,28,20025,-58
2022-04-07 06:15:17,1999.90,999.90,10.10,99.90,1044305,28,20090,-59
2022-04-07 06:15:47,1999.90,999.90,10.10,99.90,1044610,28,20608,-58
2022-04-07 06:16:18,1999.90,999.90,10.10,99.90,1044379,28,20013,-59
2022-04-07 06:16:49,1999.90,999.90,10.00,99.90,1044272,28,20078,-59
2022-04-07 06:17:19,1999.90,999.90,10.00,99.90,1044364,28,20071,-59
2022-04-07 06:17:52,1999.90,999.90,10.00,99.90,1044343,28,20024,-58
2022-04-07 06:18:23,1999.90,999.90,10.00,99.90,1044368,28,20501,-59
2022-04-07 06:18:54,1999.90,999.90,10.00,99.90,1044630,28,20252,-58
2022-04-07 06:19:24,1999.90,999.90,10.00,99.90,1044141,28,20017,-59
2022-04-07 06:19:55,1999.90,999.90,10.00,99.90,1044205,28,20247,-58
2022-04-07 06:20:25,1999.90,999.90,10.10,99.90,1044323,28,20032,-58
2022-04-07 06:20:56,1999.90,999.90,10.20,99.90,1044386,28,20059,-58
2022-04-07 06:21:29,1999.90,999.90,10.30,99.90,1044574,28,20076,-58
2022-04-07 06:22:00,1999.90,999.90,10.30,99.90,1044773,28,20017,-58
2022-04-07 06:22:31,1999.90,999.90,10.30,99.90,1044474,28,20248,-58
2022-04-07 06:23:01,1999.90,999.90,10.40,99.90,1044525,28,20398,-59
2022-04-07 06:23:32,1999.90,999.90,10.50,99.90,1044542,28,20029,-58
2022-04-07 06:24:03,1999.90,999.90,10.50,99.90,1044657,28,20027,-58
2022-04-07 06:24:34,1999.90,999.90,10.60,99.90,1044424,28,20267,-58
2022-04-07 06:25:06,1999.90,999.90,10.60,99.90,1044714,28,20033,-58
2022-04-07 06:25:36,1999.90,999.90,10.70,99.90,1044593,28,20012,-58
2022-04-07 06:26:07,1999.90,999.90,10.90,99.90,1044562,28,20331,-59
2022-04-07 06:26:38,1999.90,999.90,10.90,99.90,1044641,28,20028,-59
2022-04-07 06:27:08,1999.90,999.90,10.80,99.90,1044261,28,20488,-59
2022-04-07 06:27:47,1999.90,999.90,10.70,99.90,1040206,28,20079,-58
2022-04-07 06:28:22,1999.90,999.90,10.60,99.90,1036036,28,20486,-58
2022-04-07 06:28:53,1999.90,999.90,10.50,99.90,1037915,28,20245,-58
2022-04-07 06:29:23,1999.90,999.90,10.70,99.90,1041739,28,20249,-56
2022-04-07 06:29:55,1999.90,999.90,10.70,99.90,1044411,28,20062,-58
2022-04-07 06:30:26,1999.90,999.90,10.70,99.90,1044503,28,20310,-58
2022-04-07 06:30:56,1999.90,999.90,10.90,99.90,1044690,28,20739,-56
2022-04-07 06:31:27,1999.90,999.90,10.70,99.90,1044256,28,20010,-58
2022-04-07 06:31:57,1999.90,999.90,10.60,99.90,1044658,28,20069,-58
2022-04-07 06:32:28,1999.90,999.90,10.50,99.90,1044140,28,20105,-58
2022-04-07 06:32:59,1999.90,999.90,10.60,99.90,1044351,28,20021,-56
2022-04-07 06:33:30,1999.90,999.90,10.50,99.90,1044299,28,20021,-57
2022-04-07 06:34:00,1999.90,999.90,10.60,99.90,1044542,28,20013,-57
2022-04-07 06:34:31,1999.90,999.90,10.60,99.90,1048320,28,20510,-57
2022-04-07 06:35:02,1999.90,999.90,10.60,99.90,1048330,28,20531,-58
2022-04-07 06:35:32,1999.90,999.90,10.70,99.90,1044653,28,20017,-58
2022-04-07 06:36:04,1999.90,999.90,10.80,99.90,1044618,28,20017,-58
2022-04-07 06:36:35,1999.90,999.90,10.90,99.90,1044514,28,20028,-56
2022-04-07 06:37:06,1999.90,999.90,10.80,99.90,1044306,28,20255,-56
2022-04-07 06:37:56,1999.90,999.90,10.80,99.90,1044343,28,20028,-56
2022-04-07 06:38:26,1999.90,999.90,10.90,99.90,1044282,28,20025,-56
2022-04-07 06:38:57,1999.90,999.90,10.90,99.90,1044417,28,20307,-58
2022-04-07 06:39:28,1999.90,999.90,10.90,99.90,1044646,28,20381,-57
2022-04-07 06:40:01,1999.90,999.90,10.80,99.90,1044628,28,20377,-55
2022-04-07 06:40:31,1999.90,999.90,10.80,99.90,1044588,28,20086,-55
2022-04-07 06:41:02,1999.90,999.90,10.70,99.90,1044498,28,20302,-58
2022-04-07 06:41:34,1999.90,999.90,10.50,99.90,1044620,28,20410,-57
2022-04-07 06:42:04,1999.90,999.90,10.40,99.90,1044573,28,20109,-55
2022-04-07 06:42:35,1999.90,999.90,10.40,99.90,1044660,28,20749,-57
2022-04-07 06:43:05,1999.90,999.90,10.30,99.90,1044449,28,20045,-57
2022-04-07 06:43:36,1999.90,999.90,10.20,99.90,1044607,28,20465,-58
2022-04-07 06:44:07,1999.90,999.90,10.20,99.90,1044632,28,20113,-58
2022-04-07 06:44:37,1999.90,999.90,10.20,99.90,1044564,28,20021,-57
2022-04-07 06:45:08,1999.90,999.90,10.20,99.90,1044456,28,20029,-57
2022-04-07 06:45:39,1999.90,999.90,10.00,99.90,1044533,28,20028,-57
2022-04-07 06:46:11,1999.90,999.90,10.10,99.90,1044331,28,20442,-57
2022-04-07 06:46:42,1999.90,999.90,10.10,99.90,1044630,28,20033,-58
2022-04-07 06:47:12,1999.90,999.90,10.10,99.90,1044586,28,20338,-58
2022-04-07 06:47:43,1999.90,999.90,10.10,99.90,1044613,28,20095,-57
2022-04-07 06:48:14,1999.90,999.90,10.10,99.90,1044626,28,20488,-58
2022-04-07 06:48:44,1999.90,999.90,10.20,99.90,1044548,28,20078,-56
2022-04-07 06:49:15,1999.90,999.90,10.20,99.90,1044520,28,20061,-57
2022-04-07 06:49:51,1999.90,999.90,10.20,99.90,1044516,28,20378,-56
2022-04-07 06:50:26,1999.90,999.90,10.40,99.90,1044622,28,20398,-57
2022-04-07 06:50:57,1999.90,999.90,10.30,99.90,1044613,28,20271,-58
2022-04-07 06:51:28,1999.90,999.90,10.40,99.90,1044518,28,20785,-58
2022-04-07 06:51:58,1999.90,999.90,10.70,99.90,1044607,28,20028,-58
2022-04-07 06:52:29,1999.90,999.90,10.80,99.90,1044566,28,20334,-57
2022-04-07 06:53:01,1999.90,999.90,10.90,99.90,1044612,28,20036,-57
2022-04-07 06:53:31,1999.90,999.90,11.00,99.90,1044053,28,20029,-59
2022-04-07 06:54:02,1999.90,999.90,11.00,99.90,1044327,28,20316,-58
2022-04-07 06:54:33,1999.90,999.90,10.90,99.90,1044293,28,20025,-58
2022-04-07 06:55:04,1999.90,999.90,10.80,99.90,1044290,28,20028,-57
2022-04-07 06:55:35,1999.90,999.90,10.80,99.90,1044523,28,20020,-57
2022-04-07 06:56:05,1999.90,999.90,10.80,99.90,1044541,28,20287,-58
2022-04-07 06:56:36,1999.90,999.90,10.70,99.90,1044589,28,20013,-58
2022-04-07 06:57:07,1999.90,999.90,10.70,99.90,1044510,28,20059,-55
2022-04-07 06:57:54,1999.90,999.90,10.80,99.90,1044472,28,20052,-58
2022-04-07 06:58:25,1999.90,999.90,10.90,99.90,1044512,28,20021,-58
2022-04-07 06:58:55,1999.90,999.90,10.90,99.90,1044569,28,20240,-57
2022-04-07 06:59:26,1999.90,999.90,10.90,99.90,1044566,28,20020,-58
2022-04-07 06:59:57,1999.90,999.90,10.80,99.90,1044471,28,20013,-58
2022-04-07 07:00:47,1999.90,999.90,10.90,99.90,1044153,28,20101,-58
2022-04-07 07:01:18,1999.90,999.90,10.70,99.90,1043626,28,20075,-58
2022-04-07 07:01:49,1999.90,999.90,10.80,99.90,1044104,28,20119,-57
2022-04-07 07:02:19,1999.90,999.90,10.90,99.90,1044493,28,20102,-58
2022-04-07 07:02:54,1999.90,999.90,11.00,99.90,1044531,28,20389,-58
2022-04-07 07:03:27,1999.90,999.90,11.20,99.90,1044547,28,20074,-58
2022-04-07 07:03:58,1999.90,999.90,11.30,99.90,1044339,28,20293,-58
2022-04-07 07:04:32,1999.90,999.90,11.30,99.90,1044536,28,20255,-57
2022-04-07 07:05:02,1999.90,999.90,11.30,99.90,1044555,28,20021,-57
2022-04-07 07:05:35,1999.90,999.90,11.10,99.90,1044532,28,20731,-58
2022-04-07 07:06:06,1999.90,999.90,11.30,99.90,1044383,28,20044,-58
2022-04-07 07:06:36,1999.90,999.90,11.20,99.90,1044544,28,20579,-58
2022-04-07 07:07:07,1999.90,999.90,11.30,99.90,1044589,28,20017,-58
2022-04-07 07:07:37,1999.90,999.90,11.40,99.90,1044429,28,20060,-58
2022-04-07 07:08:20,1999.90,999.90,11.60,99.90,1044463,28,20035,-57
2022-04-07 07:08:50,1999.90,999.90,11.50,99.90,1044477,28,20032,-57
2022-04-07 07:09:21,1999.90,999.90,11.60,99.90,1044550,28,20616,-57
2022-04-07 07:09:51,1999.90,999.90,11.60,99.90,1044153,28,20315,-57
2022-04-07 07:10:30,1999.90,999.90,11.50,99.90,1044026,28,20024,-54
2022-04-07 07:11:00,1999.90,999.90,11.60,99.90,1044171,28,20025,-57
2022-04-07 07:11:31,1999.90,999.90,11.60,99.90,1044288,28,20283,-58
2022-04-07 07:12:02,1999.90,999.90,11.60,99.90,1043956,28,20108,-58
2022-04-07 07:12:32,1999.90,999.90,11.40,99.90,1044144,28,20009,-57
2022-04-07 07:13:03,1999.90,999.90,11.50,99.90,1044114,28,20099,-57
2022-04-07 07:13:36,1999.90,999.90,11.50,99.90,1044377,28,20425,-57
2022-04-07 07:14:06,1999.90,999.90,11.60,99.90,1048150,28,20428,-58
2022-04-07 07:14:37,1999.90,999.90,11.60,99.90,1047806,28,20246,-57
2022-04-07 07:15:08,1999.90,999.90,11.50,99.90,1044437,28,20041,-58
2022-04-07 07:15:40,1999.90,999.90,11.70,99.90,1044507,28,20013,-57
2022-04-07 07:16:10,1999.90,999.90,11.50,99.90,1043960,28,20315,-58
2022-04-07 07:16:41,1999.90,999.90,11.70,99.90,1044306,28,20263,-57
2022-04-07 07:17:12,1999.90,999.90,11.80,99.90,1044372,28,20005,-58
2022-04-07 07:17:43,1999.90,999.90,12.00,99.90,1044422,28,20045,-58
2022-04-07 07:18:14,1999.90,999.90,12.20,99.90,1044312,28,20259,-58
2022-04-07 07:18:45,1999.90,999.90,12.20,99.90,1044031,28,20321,-58
2022-04-07 07:19:18,1999.90,999.90,12.30,99.90,1044009,28,20244,-58
2022-04-07 07:19:48,1999.90,999.90,12.10,99.90,1044123,28,20025,-58
2022-04-07 07:20:19,1999.90,999.90,12.20,99.90,1044090,28,20247,-59
2022-04-07 07:20:50,1999.90,999.90,12.10,99.90,1044061,28,20036,-59
2022-04-07 07:21:21,1999.90,999.90,12.20,99.90,1044123,28,20326,-58
2022-04-07 07:21:55,1999.90,999.90,12.40,99.90,1044148,28,20268,-59
2022-04-07 07:22:25,1999.90,999.90,12.30,99.90,1044007,28,20028,-58
2022-04-07 07:22:56,1999.90,999.90,12.30,99.90,1044125,28,20259,-63
2022-04-07 07:23:26,1999.90,999.90,12.30,99.90,1044138,28,20436,-59
2022-04-07 07:23:58,1999.90,999.90,12.20,99.90,1044443,28,20079,-62
2022-04-07 07:24:28,1999.90,999.90,12.30,99.90,1044233,28,20450,-60
2022-04-07 07:24:59,1999.90,999.90,12.20,99.90,1044390,28,20266,-59
2022-04-07 07:25:31,1999.90,999.90,12.30,99.90,1044495,28,20025,-60
2022-04-07 07:26:01,1999.90,999.90,12.60,99.90,1044429,28,20251,-59
2022-04-07 07:26:33,1999.90,999.90,13.00,99.90,1044311,28,20687,-59
2022-04-07 07:27:03,1999.90,999.90,13.10,99.90,1044023,28,20485,-60
2022-04-07 07:27:44,1999.90,999.90,12.70,99.90,1043993,28,20271,-61
2022-04-07 07:28:14,1999.90,999.90,12.60,99.90,1044109,28,20067,-61
2022-04-07 07:28:45,1999.90,999.90,12.50,99.90,1044114,28,20023,-60
2022-04-07 07:29:16,1999.90,999.90,12.50,99.90,1044444,28,20021,-59
2022-04-07 07:29:47,1999.90,999.90,12.70,99.90,1044323,28,20067,-60
2022-04-07 07:30:18,1999.90,999.90,12.40,99.90,1044360,28,20723,-59
2022-04-07 07:30:50,1999.90,999.90,12.30,99.90,1044124,28,20009,-60
2022-04-07 07:31:20,1999.90,999.90,12.50,99.90,1044439,28,20244,-60
2022-04-07 07:31:51,1999.90,999.90,12.50,99.90,1044358,28,20263,-60
2022-04-07 07:32:21,1999.90,999.90,12.60,99.90,1044421,28,20513,-59
2022-04-07 07:32:54,1999.90,999.90,12.50,99.90,1044337,28,20028,-60
2022-04-07 07:33:24,1999.90,999.90,12.40,99.90,1044463,28,20009,-60
2022-04-07 07:33:55,1999.90,999.90,12.40,99.90,1044373,28,20608,-61
2022-04-07 07:34:26,1999.90,999.90,12.50,99.90,1044343,28,20112,-60
2022-04-07 07:34:59,1999.90,999.90,12.50,99.90,1044194,28,20013,-59
2022-04-07 07:35:30,1999.90,999.90,12.50,99.90,1044418,28,20485,-60
2022-04-07 07:36:00,1999.90,999.90,12.50,99.90,1044391,28,20262,-61
2022-04-07 07:36:31,1999.90,999.90,12.50,99.90,1044395,28,20481,-60
2022-04-07 07:37:02,1999.90,999.90,12.50,99.90,1044235,28,20044,-60
2022-04-07 07:37:33,1999.90,999.90,12.70,99.90,1044492,28,20028,-59
2022-04-07 07:38:05,1999.90,999.90,12.60,99.90,1044388,28,20017,-60
2022-04-07 07:38:35,1999.90,999.90,12.60,99.90,1044401,28,20746,-61
2022-04-07 07:39:07,1999.90,999.90,12.50,99.90,1044335,28,20244,-60
2022-04-07 07:39:38,1999.90,999.90,12.60,99.90,1044339,28,20017,-60
2022-04-07 07:40:11,1999.90,999.90,12.80,99.90,1044402,28,20346,-60
2022-04-07 07:40:42,1999.90,999.90,13.00,99.90,1044021,28,20116,-59
2022-04-07 07:41:12,1999.90,999.90,13.00,99.90,1043450,28,20266,-58
2022-04-07 07:41:43,1999.90,999.90,12.80,99.90,1043894,28,20025,-58
2022-04-07 07:42:13,1999.90,999.90,12.80,99.90,1043979,28,20052,-60
2022-04-07 07:42:45,1999.90,999.90,12.80,99.90,1044021,28,20104,-60
2022-04-07 07:43:15,1999.90,999.90,12.80,99.90,1044043,28,20060,-60
2022-04-07 07:43:46,1999.90,999.90,12.50,99.90,1044014,28,20266,-59
2022-04-07 07:44:16,1999.90,999.90,12.30,99.90,1044379,28,20118,-60
2022-04-07 07:44:47,1999.90,999.90,12.10,99.90,1044354,28,20025,-60
2022-04-07 07:45:18,1999.90,999.90,12.00,99.90,1044224,28,20036,-59
2022-04-07 07:45:50,1999.90,999.90,11.90,99.90,1044031,28,20051,-58
2022-04-07 07:46:21,1999.90,999.90,11.90,99.90,1044427,28,20028,-59
2022-04-07 07:46:55,1999.90,999.90,11.80,99.90,1044057,28,20265,-60
2022-04-07 07:47:26,1999.90,999.90,11.80,99.90,1043962,28,20170,-60
2022-04-07 07:47:56,1999.90,999.90,11.60,99.90,1043999,28,20255,-60
2022-04-07 07:48:28,1999.90,999.90,11.50,99.90,1040606,28,20112,-61
2022-04-07 07:48:58,1999.90,999.90,11.50,99.90,1039932,28,20423,-59
2022-04-07 07:49:29,1999.90,999.90,11.50,99.90,1039864,28,20248,-63
2022-04-07 07:50:00,1999.90,999.90,11.50,99.90,1040103,28,20025,-60
2022-04-07 07:50:31,1999.90,999.90,11.50,99.90,1044015,28,20729,-63
2022-04-07 08:07:50,1999.90,999.90,13.40,99.90,1051912,27,20820,-61
2022-04-07 08:08:20,1999.90,999.90,13.50,99.90,1051658,28,20039,-60
2022-04-07 08:08:51,1999.90,999.90,13.50,99.90,1051642,28,20019,-60
2022-04-07 08:09:22,1999.90,999.90,13.60,99.90,1051750,28,20038,-60
2022-04-07 08:09:58,1999.90,999.90,13.50,99.90,1051635,28,20106,-60
2022-04-07 08:10:29,1999.90,999.90,13.60,99.90,1051626,28,20445,-60
2022-04-07 08:11:02,1999.90,999.90,13.40,99.90,1053205,28,20249,-62
2022-04-07 08:11:33,1999.90,999.90,13.30,99.90,1056136,28,20066,-61
2022-04-07 08:12:04,1999.90,999.90,13.20,99.90,1056065,28,20252,-60
2022-04-07 08:12:35,1999.90,999.90,13.10,99.90,1047685,28,20024,-58
2022-04-07 08:13:06,1999.90,999.90,12.90,99.90,1047685,28,20282,-61
2022-04-07 08:13:37,1999.90,999.90,13.20,99.90,1047700,28,20243,-63
2022-04-07 08:14:10,1999.90,999.90,13.00,99.90,1047759,28,20021,-62
2022-04-07 08:14:41,1999.90,999.90,12.90,99.90,1055656,28,20553,-63
2022-04-07 08:15:12,1999.90,999.90,13.10,99.90,1055760,28,20302,-63
2022-04-07 08:15:42,1999.90,999.90,13.10,99.90,1055416,28,20110,-63
2022-04-07 08:16:13,1999.90,999.90,13.20,99.90,1055527,28,20524,-63
2022-04-07 08:16:44,1999.90,999.90,13.10,99.90,1047576,28,20044,-71
2022-04-07 08:17:14,1999.90,999.90,13.10,99.90,1047715,28,20044,-64
2022-04-07 08:17:45,1999.90,999.90,13.10,99.90,1047520,28,20017,-63
2022-04-07 08:18:16,1999.90,999.90,13.30,99.90,1043323,28,20120,-64
2022-04-07 08:18:46,1999.90,999.90,13.30,99.90,1043246,28,20021,-63
2022-04-07 08:19:17,1999.90,999.90,13.10,99.90,1043385,28,20043,-62
2022-04-07 08:19:48,1999.90,999.90,13.00,99.90,1047592,28,20027,-64
2022-04-07 08:20:19,1999.90,999.90,13.00,99.90,1055890,28,20055,-63
2022-04-07 08:20:50,1999.90,999.90,13.10,99.90,1055646,28,20024,-62
2022-04-07 08:21:20,1999.90,999.90,13.00,99.90,1055515,28,20250,-62
2022-04-07 08:21:51,1999.90,999.90,13.30,99.90,1047677,28,20499,-64
2022-04-07 08:22:22,1999.90,999.90,13.40,99.90,1047820,28,20108,-62
2022-04-07 08:22:53,1999.90,999.90,13.30,99.90,1047226,28,20300,-63
2022-04-07 08:23:24,1999.90,999.90,13.30,99.90,1047444,28,20031,-63
2022-04-07 08:23:55,1999.90,999.90,13.10,99.90,1047427,28,20099,-62
2022-04-07 08:24:25,1999.90,999.90,13.00,99.90,1043585,28,20256,-63
2022-04-07 08:24:56,1999.90,999.90,13.00,99.90,1047403,28,20025,-63
2022-04-07 08:25:27,1999.90,999.90,12.90,99.90,1047426,28,20094,-63
2022-04-07 08:25:58,1999.90,999.90,12.90,99.90,1047421,28,20313,-63
2022-04-07 08:26:29,1999.90,999.90,13.10,99.90,1047839,28,20017,-63
2022-04-07 08:27:00,1999.90,999.90,13.20,99.90,1047501,28,20029,-63
2022-04-07 08:27:31,1999.90,999.90,13.10,99.90,1047721,28,20059,-62
2022-04-07 08:28:02,1999.90,999.90,12.90,99.90,1047626,28,20285,-62
2022-04-07 08:28:33,1999.90,999.90,13.00,99.90,1047465,28,20088,-64
2022-04-07 08:29:04,1999.90,999.90,13.00,99.90,1047305,28,20060,-63
2022-04-07 08:29:35,1999.90,999.90,13.00,99.90,1047491,28,20108,-64
2022-04-07 08:30:06,1999.90,999.90,13.10,99.90,1047337,28,20025,-64
2022-04-07 08:30:38,1999.90,999.90,13.30,99.90,1047745,28,20255,-65
2022-04-07 08:31:08,1999.90,999.90,13.50,99.90,1046995,28,20320,-65
2022-04-07 08:31:39,1999.90,999.90,13.60,99.90,1047402,28,20293,-63
2022-04-07 08:32:10,1999.90,999.90,13.60,99.90,1047402,28,20481,-62
2022-04-07 08:32:40,1999.90,999.90,13.70,99.90,1047670,28,20028,-63
2022-04-07 08:33:11,1999.90,999.90,13.40,99.90,1047223,28,20025,-62
2022-04-07 08:33:41,1999.90,999.90,13.60,99.90,1047403,28,20021,-64
2022-04-07 08:34:12,1999.90,999.90,13.60,99.90,1051419,28,20124,-61
2022-04-07 08:34:43,1999.90,999.90,13.80,99.90,1051727,28,20068,-64
2022-04-07 08:35:13,1999.90,999.90,13.80,99.90,1051552,28,20107,-64
2022-04-07 08:35:44,1999.90,999.90,14.00,99.90,1051353,28,20020,-64
2022-04-07 08:36:15,1999.90,999.90,14.00,99.90,1047443,28,20029,-63
2022-04-07 08:36:46,1999.90,999.90,14.00,99.90,1047377,28,20373,-63
2022-04-07 08:37:18,1999.90,999.90,14.00,99.90,1047776,28,20397,-63
2022-04-07 08:37:48,1999.90,999.90,13.90,99.90,1047249,28,20337,-63
2022-04-07 08:38:19,1999.90,999.90,13.90,99.90,1043212,28,20656,-62
2022-04-07 08:38:50,1999.90,999.90,13.70,99.90,1043284,28,20009,-62
2022-04-07 08:39:21,1999.90,999.90,13.60,99.90,1043649,28,20013,-62
2022-04-07 08:39:52,1999.90,999.90,13.50,99.90,1047313,28,20017,-64
2022-04-07 08:40:22,1999.90,999.90,13.20,99.90,1047807,28,20024,-63
2022-04-07 08:40:56,1999.90,999.90,13.30,99.90,1047601,28,20016,-61
2022-04-07 08:41:31,1999.90,999.90,13.40,99.90,1047685,28,20024,-63
2022-04-07 08:42:06,1999.90,999.90,13.70,99.90,1047662,28,20254,-63
2022-04-07 08:42:37,1999.90,999.90,13.70,99.90,1047679,28,20772,-60
2022-04-07 08:43:09,1999.90,999.90,13.70,99.90,1047667,28,20243,-63
2022-04-07 08:43:42,1999.90,999.90,13.70,99.90,1047674,28,20389,-63
2022-04-07 08:44:13,1999.90,999.90,13.70,99.90,1047687,28,20253,-63
2022-04-07 08:44:44,1999.90,999.90,13.30,99.90,1047655,28,20252,-63
2022-04-07 08:45:15,1999.90,999.90,13.10,99.90,1047718,28,20283,-63
2022-04-07 08:45:45,1999.90,999.90,12.90,99.90,1047154,28,20008,-63
2022-04-07 08:46:16,1999.90,999.90,12.60,99.90,1047709,28,20009,-61
2022-04-07 08:46:56,1999.90,999.90,12.50,99.90,1047681,28,20009,-62
2022-04-07 08:47:27,1999.90,999.90,12.50,99.90,1047644,28,20024,-61
2022-04-07 08:47:58,1999.90,999.90,12.60,99.90,1047549,28,20455,-61
2022-04-07 08:48:29,1999.90,999.90,12.60,99.90,1047690,28,20259,-63
2022-04-07 08:49:04,1999.90,999.90,12.70,99.90,1047678,28,20579,-62
2022-04-07 08:49:38,1999.90,999.90,12.70,99.90,1047477,28,20267,-64
2022-04-07 08:50:12,1999.90,999.90,12.80,99.90,1047512,28,20330,-63
2022-04-07 08:50:47,1999.90,999.90,12.90,99.90,1047632,28,20259,-63
2022-04-07 08:51:19,1999.90,999.90,12.90,99.90,1047187,28,20252,-59
2022-04-07 08:51:52,1999.90,999.90,13.10,99.90,1047314,28,20263,-61
2022-04-07 08:52:23,1999.90,999.90,13.10,99.90,1047321,28,20769,-60
2022-04-07 08:52:54,1999.90,999.90,13.20,99.90,1047389,28,20678,-60
2022-04-07 08:53:25,1999.90,999.90,13.10,99.90,1047680,28,20317,-60
2022-04-07 08:53:55,1999.90,999.90,13.40,99.90,1047644,28,20308,-62
2022-04-07 08:54:26,1999.90,999.90,13.40,99.90,1047592,28,20029,-59
2022-04-07 08:54:57,1999.90,999.90,13.60,99.90,1047577,28,20024,-63
2022-04-07 08:55:28,1999.90,999.90,13.80,99.90,1047706,28,20079,-59
2022-04-07 08:56:00,1999.90,999.90,13.90,99.90,1047688,28,20017,-59
2022-04-07 08:56:31,1999.90,999.90,14.10,99.90,1047305,28,20412,-59
2022-04-07 08:57:03,1999.90,999.90,14.00,99.90,1042977,28,20291,-59
2022-04-07 08:57:39,1999.90,999.90,13.90,99.90,1043111,28,20028,-60
2022-04-07 08:58:13,1999.90,999.90,13.90,99.90,1044319,28,20236,-61
2022-04-07 08:58:44,1999.90,999.90,13.90,99.90,1047443,28,20264,-60
2022-04-07 08:59:15,1999.90,999.90,14.10,99.90,1047656,28,20247,-60
2022-04-07 08:59:46,1999.90,999.90,14.30,99.90,1047525,28,20020,-60
2022-04-07 09:00:17,1999.90,999.90,14.20,99.90,1047567,28,20279,-60
2022-04-07 09:00:49,1999.90,999.90,14.40,99.90,1047298,28,20029,-60
2022-04-07 09:01:20,1999.90,999.90,14.50,99.90,1047641,28,20428,-59
2022-04-07 09:01:50,1999.90,999.90,14.30,99.90,1047629,28,20309,-60
2022-04-07 09:02:21,1999.90,999.90,14.20,99.90,1047471,28,20331,-60
2022-04-07 09:02:53,1999.90,999.90,14.10,99.90,1047343,28,20029,-59
2022-04-07 09:03:23,1999.90,999.90,14.10,99.90,1047362,28,20555,-59
2022-04-07 09:03:54,1999.90,999.90,13.80,99.90,1051401,28,20278,-68
2022-04-07 09:04:25,1999.90,999.90,13.70,99.90,1051650,28,20028,-60
2022-04-07 09:05:00,1999.90,999.90,13.70,99.90,1051742,28,20100,-60
2022-04-07 09:05:30,1999.90,999.90,14.10,99.90,1051734,28,20031,-60
2022-04-07 09:06:03,1999.90,999.90,14.40,99.90,1051717,28,20330,-60
2022-04-07 09:06:34,1999.90,999.90,14.50,99.90,1051714,28,20074,-60
2022-04-07 09:07:06,1999.90,999.90,14.50,99.90,1051312,28,20259,-61
2022-04-07 09:07:37,1999.90,999.90,14.30,99.90,1051179,28,20384,-60
2022-04-07 09:08:09,1999.90,999.90,14.40,99.90,1051468,28,20250,-60
2022-04-07 09:08:41,1999.90,999.90,14.40,99.90,1047713,28,20032,-59
2022-04-07 09:09:20,1999.90,999.90,14.20,99.90,1055527,28,20265,-61
2022-04-07 09:09:59,1999.90,999.90,14.20,99.90,1052424,28,20563,-61
2022-04-07 09:10:30,1999.90,999.90,14.00,99.90,1054201,28,20047,-60
2022-04-07 09:11:03,1999.90,999.90,13.80,99.90,1050505,28,20256,-60
2022-04-07 09:11:35,1999.90,999.90,13.90,99.90,1047605,28,20009,-60
2022-04-07 09:12:07,1999.90,999.90,14.00,99.90,1047638,28,20389,-60
2022-04-07 09:12:40,1999.90,999.90,14.00,99.90,1047448,28,20388,-65
2022-04-07 09:13:12,1999.90,999.90,14.10,99.90,1047412,28,20243,-59
2022-04-07 09:13:49,1999.90,999.90,14.00,99.90,1047491,28,20667,-63
2022-04-07 09:14:20,1999.90,999.90,14.00,99.90,1047608,28,20662,-61
2022-04-07 09:15:00,1999.90,999.90,13.90,99.90,1050951,28,20266,-59
2022-04-07 09:15:32,1999.90,999.90,13.60,99.90,1051363,28,20093,-59
2022-04-07 09:16:04,1999.90,999.90,13.70,99.90,1046944,28,20243,-65
2022-04-07 09:16:38,1999.90,999.90,13.70,99.90,1048358,28,20352,-60
2022-04-07 09:17:08,1999.90,999.90,13.80,99.90,1051295,28,20299,-59
2022-04-07 09:17:55,1999.90,999.90,13.70,99.90,1051470,28,20258,-60
2022-04-07 09:18:26,1999.90,999.90,13.80,99.90,1051755,28,20020,-69
2022-04-07 09:18:59,1999.90,999.90,13.90,99.90,1050783,28,20364,-63
2022-04-07 09:19:30,1999.90,999.90,13.70,99.90,1048542,28,20012,-60
2022-04-07 09:20:08,1999.90,999.90,13.70,99.90,1048911,28,20312,-60
2022-04-07 09:20:43,1999.90,999.90,13.80,99.90,1048842,28,20246,-60
2022-04-07 09:21:27,1999.90,999.90,13.80,99.90,1048476,28,20352,-61
2022-04-07 09:22:11,1999.90,999.90,13.60,99.90,1048809,28,20274,-60
2022-04-07 09:22:42,1999.90,999.90,13.70,99.90,1048945,28,20301,-67
2022-04-07 09:23:13,1999.90,999.90,13.60,99.90,1048802,28,20235,-60
2022-04-07 09:23:44,1999.90,999.90,13.60,99.90,1048889,28,20477,-61
2022-04-07 09:24:15,1999.90,999.90,13.70,99.90,1049035,28,20134,-61
2022-04-07 09:24:47,1999.90,999.90,13.80,99.90,1048829,28,20261,-61
2022-04-07 09:25:18,1999.90,999.90,13.80,99.90,1048858,28,20019,-62
2022-04-07 09:25:49,1999.90,999.90,14.10,99.90,1048898,28,20239,-59
2022-04-07 09:26:20,1999.90,999.90,14.10,99.90,1048930,28,20243,-59
2022-04-07 09:26:51,1999.90,999.90,14.40,99.90,1048766,28,20611,-58
2022-04-07 09:27:22,1999.90,999.90,14.50,99.90,1048814,28,20385,-58
2022-04-07 09:27:54,1999.90,999.90,14.60,99.90,1048891,28,20024,-59
2022-04-07 09:28:26,1999.90,999.90,14.80,99.90,1049008,28,20374,-58
2022-04-07 09:28:57,1999.90,999.90,14.70,99.90,1048873,28,20247,-58
2022-04-07 09:29:41,1999.90,999.90,14.60,99.90,1048819,28,20255,-58
2022-04-07 09:30:12,1999.90,999.90,14.70,99.90,1048986,28,20243,-59
2022-04-07 09:30:49,1999.90,999.90,14.70,99.90,1048488,28,20261,-60
2022-04-07 09:31:22,1999.90,999.90,14.80,99.90,1048900,28,20595,-59
2022-04-07 09:31:54,1999.90,999.90,15.00,99.90,1048765,28,20292,-58
2022-04-07 09:32:27,1999.90,999.90,15.10,99.90,1048913,28,20308,-59
2022-04-07 09:32:57,1999.90,999.90,15.40,99.90,1048801,28,20096,-59
2022-04-07 09:33:29,1999.90,999.90,15.10,99.90,1048865,28,20303,-59
2022-04-07 09:34:02,1999.90,999.90,15.00,99.90,1048710,28,20017,-62
2022-04-07 09:34:32,1999.90,999.90,14.70,99.90,1048948,28,20337,-60
2022-04-07 09:35:03,1999.90,999.90,14.40,99.90,1048907,28,20255,-59
2022-04-07 09:35:54,1999.90,999.90,14.30,99.90,1048910,28,20051,-60
2022-04-07 09:36:25,1999.90,999.90,14.30,99.90,1048801,28,20286,-61
2022-04-07 09:37:09,1999.90,999.90,14.10,99.90,1048873,28,20063,-61
2022-04-07 09:37:41,1999.90,999.90,13.90,99.90,1048486,28,20021,-60
2022-04-07 09:38:12,1999.90,999.90,14.00,99.90,1048488,28,20259,-59
2022-04-07 09:38:43,1999.90,999.90,14.10,99.90,1048566,28,20684,-57
2022-04-07 09:39:23,1999.90,999.90,14.10,99.90,1048572,28,20021,-60
2022-04-07 09:40:11,1999.90,999.90,14.20,99.90,1048700,28,20091,-59
2022-04-07 09:40:44,1999.90,999.90,14.00,99.90,1048337,28,20263,-58
2022-04-07 09:41:14,1999.90,999.90,13.90,99.90,1048902,28,20696,-58
2022-04-07 09:41:45,1999.90,999.90,13.90,99.90,1048912,28,20330,-58
2022-04-07 09:42:25,1999.90,999.90,14.00,99.90,1048766,28,20403,-61
2022-04-07 09:42:58,1999.90,999.90,14.00,99.90,1048858,28,20231,-58
2022-04-07 09:43:28,1999.90,999.90,14.10,99.90,1048932,28,20235,-58
2022-04-07 09:44:00,1999.90,999.90,14.00,99.90,1048793,28,20311,-59
2022-04-07 09:44:37,1999.90,999.90,14.00,99.90,1048840,28,20029,-58
2022-04-07 09:45:12,1999.90,999.90,14.00,99.90,1048782,28,20794,-59
2022-04-07 09:45:45,1999.90,999.90,14.20,99.90,1048037,28,20320,-59
2022-04-07 09:46:23,1999.90,999.90,14.20,99.90,1048726,28,20254,-60
2022-04-07 09:46:54,1999.90,999.90,14.20,99.90,1048866,28,20235,-61
2022-04-07 09:47:34,1999.90,999.90,14.20,99.90,1048900,28,20251,-59
2022-04-07 09:48:06,1999.90,999.90,14.30,99.90,1048739,28,20255,-56
2022-04-07 09:48:38,1999.90,999.90,14.30,99.90,1048720,28,20259,-60
2022-04-07 09:49:10,1999.90,999.90,14.20,99.90,1048885,28,20297,-58
2022-04-07 09:49:40,1999.90,999.90,14.30,99.90,1048894,28,20727,-59
2022-04-07 09:50:23,1999.90,999.90,14.50,99.90,1048941,28,20246,-57
2022-04-07 09:51:05,1999.90,999.90,14.50,99.90,1048847,28,20088,-58
2022-04-07 09:51:40,1999.90,999.90,14.80,99.90,1048806,28,20251,-57
2022-04-07 09:52:11,1999.90,999.90,14.80,99.90,1048762,28,20700,-58
2022-04-07 09:53:06,1999.90,999.90,15.00,99.90,1048742,28,20667,-58
2022-04-07 09:53:39,1999.90,999.90,15.20,99.90,1048796,28,20259,-58
2022-04-07 09:54:10,1999.90,999.90,15.30,99.90,1048367,28,20283,-59
2022-04-07 09:54:46,1999.90,999.90,15.00,99.90,1048429,28,20267,-58
2022-04-07 09:55:17,1999.90,999.90,14.90,99.90,1048180,28,20239,-59
2022-04-07 09:55:47,1999.90,999.90,14.70,99.90,1048616,28,20271,-58
2022-04-07 09:56:19,1999.90,999.90,14.60,99.90,1048757,28,20009,-59
2022-04-07 09:56:49,1999.90,999.90,14.70,99.90,1048340,28,20092,-58
2022-04-07 09:57:26,1999.90,999.90,14.60,99.90,1048133,28,20270,-58
2022-04-07 09:57:59,1999.90,999.90,14.50,99.90,1048756,28,20103,-58
2022-04-07 09:58:31,1999.90,999.90,14.30,99.90,1048388,28,20255,-59
2022-04-07 09:59:05,1999.90,999.90,14.10,99.90,1048306,28,20803,-59
2022-04-07 09:59:40,1999.90,999.90,14.20,99.90,1048316,28,20266,-59
2022-04-07 10:00:11,1999.90,999.90,14.30,99.90,1048551,28,20320,-57
2022-04-07 10:00:43,1999.90,999.90,14.30,99.90,1048227,28,20423,-59
2022-04-07 10:01:13,1999.90,999.90,14.40,99.90,1048724,28,20461,-65
2022-04-07 10:01:44,1999.90,999.90,14.40,99.90,1048892,28,20259,-57
2022-04-07 10:02:17,1999.90,999.90,14.30,99.90,1048703,28,20093,-60
2022-04-07 10:02:48,1999.90,999.90,14.50,99.90,1048636,28,20259,-59
2022-04-07 10:03:19,1999.90,999.90,14.60,99.90,1048687,28,20250,-58
2022-04-07 10:03:51,1999.90,999.90,14.40,99.90,1048718,28,20050,-61
2022-04-07 10:04:25,1999.90,999.90,14.30,99.90,1048785,28,20254,-60
2022-04-07 10:04:57,1999.90,999.90,14.30,99.90,1048574,28,20255,-59
2022-04-07 10:05:29,1999.90,999.90,14.60,99.90,1048807,28,20297,-59
2022-04-07 10:06:02,1999.90,999.90,14.60,99.90,1048244,28,20278,-59
2022-04-07 10:06:42,1999.90,999.90,14.70,99.90,1043604,28,20801,-59
2022-04-07 10:07:13,1999.90,999.90,15.10,99.90,1044252,28,20339,-68
2022-04-07 10:07:44,1999.90,999.90,15.10,99.90,1045756,28,20290,-60
2022-04-07 10:08:18,1999.90,999.90,14.90,99.90,1048190,28,20293,-59
2022-04-07 10:08:50,1999.90,999.90,15.00,99.90,1048714,28,20016,-63
2022-04-07 10:09:22,1999.90,999.90,14.80,99.90,1048677,28,20300,-64
2022-04-07 10:09:53,1999.90,999.90,14.80,99.90,1048806,28,20640,-60
2022-04-07 10:10:24,1999.90,999.90,15.00,99.90,1048787,28,20266,-63
2022-04-07 10:10:55,1999.90,999.90,15.10,99.90,1048812,28,20703,-60
2022-04-07 10:11:28,1999.90,999.90,15.30,99.90,1048637,28,20025,-59
2022-04-07 10:12:00,1999.90,999.90,15.30,99.90,1048814,28,20020,-60
2022-04-07 10:12:33,1999.90,999.90,15.40,99.90,1048712,28,20331,-59
2022-04-07 10:13:04,1999.90,999.90,15.20,99.90,1048815,28,20246,-57
2022-04-07 10:13:41,1999.90,999.90,15.40,99.90,1048763,28,20270,-59
2022-04-07 10:14:17,1999.90,999.90,15.50,99.90,1048839,28,20750,-60
2022-04-07 10:14:48,1999.90,999.90,15.40,99.90,1048357,28,20359,-58
2022-04-07 10:15:19,1999.90,999.90,15.50,99.90,1048394,28,20698,-59
2022-04-07 10:15:51,1999.90,999.90,15.60,99.90,1048163,28,20251,-62
2022-04-07 10:16:22,1999.90,999.90,15.70,99.90,1048593,28,20025,-61
2022-04-07 10:16:53,1999.90,999.90,15.60,99.90,1048431,28,20270,-63
2022-04-07 10:17:23,1999.90,999.90,15.50,99.90,1048691,28,20251,-61
2022-04-07 10:17:56,1999.90,999.90,15.50,99.90,1048664,28,20021,-63
2022-04-07 10:18:40,1999.90,999.90,15.40,99.90,1048533,28,21163,-60
2022-04-07 10:19:19,1999.90,999.90,15.40,99.90,1048788,28,20726,-74
2022-04-07 10:20:06,1999.90,999.90,15.20,99.90,1048542,28,20270,-65
2022-04-07 10:20:45,1999.90,999.90,15.10,99.90,1048729,28,20308,-66
2022-04-07 10:21:49,1999.90,999.90,14.70,99.90,1048812,28,20336,-61
2022-04-07 10:22:27,1999.90,999.90,14.70,99.90,1048692,28,20278,-61
2022-04-07 10:23:03,1999.90,999.90,14.80,99.90,1048588,28,20253,-63
2022-04-07 10:24:06,1999.90,999.90,14.80,99.90,1048604,28,20618,-65
2022-04-07 10:24:47,1999.90,999.90,14.80,99.90,1048693,28,20304,-64
2022-04-07 10:25:19,1999.90,999.90,14.70,99.90,1048767,28,20604,-59
2022-04-07 10:25:51,1999.90,999.90,14.60,99.90,1047329,28,20266,-63
2022-04-07 10:26:25,1999.90,999.90,14.70,99.90,1048429,28,20291,-60
2022-04-07 10:27:00,1999.90,999.90,14.70,99.90,1048370,28,20611,-62
2022-04-07 10:27:44,1999.90,999.90,14.60,99.90,1048265,28,20312,-61
2022-04-07 10:28:15,1999.90,999.90,14.60,99.90,1048706,28,20333,-64
2022-04-07 10:28:55,1999.90,999.90,14.50,99.90,1048720,28,20247,-58
2022-04-07 10:29:27,1999.90,999.90,14.50,99.90,1048788,28,20262,-61
2022-04-07 10:30:11,1999.90,999.90,14.40,99.90,1048565,28,20388,-63
2022-04-07 10:30:54,1999.90,999.90,14.30,99.90,1047918,28,20286,-59
2022-04-07 10:31:26,1999.90,999.90,14.40,99.90,1048347,28,20308,-70
2022-04-07 10:32:13,1999.90,999.90,14.50,99.90,1048582,28,20267,-67
2022-04-07 10:32:54,1999.90,999.90,14.60,99.90,1048683,28,20270,-60
2022-04-07 10:33:34,1999.90,999.90,14.80,99.90,1048378,28,20267,-61
2022-04-07 10:34:06,14.80,14.80,14.80,99.90,1044832,28,20032,-62
2022-04-07 10:34:53,1999.90,999.90,14.80,99.90,1044544,28,19905,-61
2022-04-07 10:35:28,1999.90,999.90,14.80,99.90,1047724,28,20255,-60
2022-04-07 10:35:59,1999.90,999.90,14.90,99.90,1048611,28,20258,-59
2022-04-07 10:36:38,1999.90,999.90,15.00,99.90,1048726,28,20730,-66
2022-04-07 10:37:12,1999.90,999.90,15.00,99.90,1048769,28,20464,-64
2022-04-07 10:37:47,1999.90,999.90,14.80,99.90,1048757,28,20334,-61
2022-04-07 10:38:36,1999.90,999.90,14.80,99.90,1048598,28,20266,-62
2022-04-07 10:39:13,1999.90,999.90,14.80,99.90,1048520,28,20309,-65
2022-04-07 10:39:46,1999.90,999.90,14.80,99.90,1048488,28,20267,-61
2022-04-07 10:40:44,1999.90,999.90,14.80,99.90,1048624,28,20255,-60
2022-04-07 10:41:44,1999.90,999.90,14.80,99.90,1048600,28,20251,-61
2022-04-07 10:42:16,1999.90,999.90,14.90,99.90,1043961,28,20264,-61
2022-04-07 10:43:07,1999.90,999.90,14.80,99.90,1056621,28,20343,-59
2022-04-07 10:43:39,1999.90,999.90,14.70,99.90,1056730,28,20256,-63
2022-04-07 10:44:13,1999.90,999.90,14.70,99.90,1056554,28,20270,-62
2022-04-07 10:45:04,1999.90,999.90,14.60,99.90,1049483,28,20277,-62
2022-04-07 10:45:35,1999.90,999.90,14.60,99.90,1043562,28,21120,-66
2022-04-07 10:46:18,1999.90,999.90,14.60,99.90,1048969,28,20812,-60
2022-04-07 10:46:49,1999.90,999.90,14.50,99.90,1052274,28,20266,-66
2022-04-07 10:47:27,1999.90,999.90,14.50,99.90,1052451,28,20288,-73
2022-04-07 10:48:29,1999.90,999.90,14.40,99.90,1052526,28,20495,-61
2022-04-07 10:49:05,1999.90,999.90,14.40,99.90,1044274,28,20255,-60
2022-04-07 10:49:47,1999.90,999.90,14.30,99.90,1044563,28,20259,-70
2022-04-07 10:50:19,1999.90,999.90,14.40,99.90,1045428,28,20267,-62
2022-04-07 10:51:00,1999.90,999.90,14.60,99.90,1048375,28,20279,-65
2022-04-07 10:51:51,1999.90,999.90,14.60,99.90,1048535,28,20255,-64
2022-04-07 10:52:28,1999.90,999.90,14.80,99.90,1048556,28,20263,-66
2022-04-07 10:53:19,1999.90,999.90,14.70,99.90,1047746,28,20021,-65
2022-04-07 10:53:53,1999.90,999.90,14.70,99.90,1048469,28,20262,-65
2022-04-07 10:54:26,1999.90,999.90,14.80,99.90,1048530,28,20243,-63
2022-04-07 10:55:11,1999.90,999.90,14.80,99.90,1046938,28,20281,-67
2022-04-07 10:56:02,1999.90,999.90,14.90,99.90,1043932,28,20339,-65
2022-04-07 10:56:34,1999.90,999.90,15.10,99.90,1044032,28,20313,-66
2022-04-07 10:57:17,1999.90,999.90,15.10,99.90,1047401,28,20345,-62
2022-04-07 10:58:10,1999.90,999.90,15.10,99.90,1043733,28,20823,-61
2022-04-07 10:58:49,1999.90,999.90,15.10,99.90,1043887,28,20350,-61
2022-04-07 10:59:28,1999.90,999.90,15.20,99.90,1043969,28,20286,-62
2022-04-07 11:00:02,1999.90,999.90,15.40,99.90,1048494,28,20251,-61
2022-04-07 11:00:42,1999.90,999.90,15.40,99.90,1048095,28,20255,-63
2022-04-07 11:01:14,1999.90,999.90,15.40,99.90,1048294,28,20291,-63
2022-04-07 11:01:53,1999.90,999.90,15.50,99.90,1048455,28,20309,-73
2022-04-07 11:02:32,1999.90,999.90,15.60,99.90,1048500,28,20361,-67
2022-04-07 11:03:15,1999.90,999.90,15.50,99.90,1048518,28,20735,-71
2022-04-07 11:04:25,1999.90,999.90,15.50,99.90,1048503,28,20029,-64
2022-04-07 11:04:59,1999.90,999.90,15.50,99.90,1048412,28,20239,-64
2022-04-07 11:05:29,1999.90,999.90,15.30,99.90,1047829,28,20353,-66
2022-04-07 11:06:03,1999.90,999.90,15.20,99.90,1048201,28,20358,-69
2022-04-07 11:06:34,1999.90,999.90,15.10,99.90,1048172,28,20403,-70
2022-04-07 11:07:05,1999.90,999.90,15.00,99.90,1048210,28,20316,-71
2022-04-07 11:07:37,1999.90,999.90,14.90,99.90,1048063,28,20025,-75
2022-04-07 11:08:08,1999.90,999.90,15.00,99.90,1048530,28,20031,-72
2022-04-07 11:08:39,1999.90,999.90,15.00,99.90,1048640,28,20282,-71
2022-04-07 11:09:14,1999.90,999.90,15.00,99.90,1048543,28,20025,-67
2022-04-07 11:09:53,1999.90,999.90,14.90,99.90,1048229,28,20087,-73
2022-04-07 11:10:48,1999.90,999.90,14.90,99.90,1048510,28,20325,-71
2022-04-07 11:11:53,1999.90,999.90,15.10,99.90,1048487,28,20099,-62
2022-04-07 11:12:25,1999.90,999.90,15.30,99.90,1035578,28,20319,-72
2022-04-07 11:13:02,1999.90,999.90,15.40,99.90,1035513,28,20336,-65
2022-04-07 11:13:43,1999.90,999.90,15.40,99.90,1040567,28,20255,-62
2022-04-07 11:14:14,1999.90,999.90,15.30,99.90,1046667,28,20255,-67
2022-04-07 11:14:46,1999.90,999.90,15.30,99.90,1048108,28,20041,-68
2022-04-07 11:15:25,1999.90,999.90,15.30,99.90,1045337,28,20270,-65
2022-04-07 11:16:03,1999.90,999.90,15.40,99.90,1047865,28,20263,-66
2022-04-07 11:16:36,1999.90,999.90,15.60,99.90,1043961,28,20318,-61
2022-04-07 11:17:09,1999.90,999.90,15.60,99.90,1042315,28,20256,-66
2022-04-07 11:17:45,1999.90,999.90,15.40,99.90,1044077,28,20605,-68
2022-04-07 11:18:49,1999.90,999.90,15.20,99.90,1045598,28,20791,-71
2022-04-07 11:19:52,1999.90,999.90,15.30,99.90,1048094,28,20259,-70
2022-04-07 11:20:28,1999.90,999.90,15.80,99.90,1048154,28,20250,-65
2022-04-07 11:21:06,1999.90,999.90,15.80,99.90,1048135,28,20331,-61
2022-04-07 11:21:48,1999.90,999.90,15.60,99.90,1048415,28,20323,-71
2022-04-07 11:22:22,1999.90,999.90,15.50,99.90,1049768,28,20746,-70
2022-04-07 11:22:57,1999.90,999.90,15.50,99.90,1052143,28,20254,-69
2022-04-07 11:24:02,1999.90,999.90,15.30,99.90,1052256,28,20321,-69
2022-04-07 11:24:39,1999.90,999.90,15.40,99.90,1051756,28,20333,-69
2022-04-07 11:25:11,1999.90,999.90,15.70,99.90,1052554,28,20246,-63
2022-04-07 11:25:43,1999.90,999.90,16.00,99.90,1052639,28,20238,-66
2022-04-07 11:26:27,1999.90,999.90,15.90,99.90,1052349,28,20741,-67
2022-04-07 11:27:36,1999.90,999.90,15.60,99.90,1052627,28,20277,-63
2022-04-07 11:28:18,1999.90,999.90,15.40,99.90,1052648,28,20387,-68
2022-04-07 11:29:11,1999.90,999.90,15.50,99.90,1052572,28,20606,-61
2022-04-07 11:29:42,1999.90,999.90,15.40,99.90,1052338,28,20254,-64
2022-04-07 11:30:13,1999.90,999.90,15.30,99.90,1052059,28,20282,-64
2022-04-07 11:30:49,1999.90,999.90,15.30,99.90,1052212,28,20465,-62
2022-04-07 11:31:40,1999.90,999.90,15.20,99.90,1052216,28,20250,-62
2022-04-07 11:32:11,15.10,15.10,15.10,99.90,1052941,28,20246,-68
2022-04-07 11:33:30,1999.90,999.90,15.10,99.90,1052427,28,20002,-62
2022-04-07 11:34:00,1999.90,999.90,15.10,99.90,1047807,28,20024,-63
2022-04-07 11:34:40,1999.90,999.90,15.30,99.90,1052224,28,20611,-64
2022-04-07 11:35:18,1999.90,999.90,15.50,99.90,1052557,28,20016,-65
2022-04-07 11:36:00,1999.90,999.90,15.70,99.90,1052172,28,20384,-70
2022-04-07 11:36:34,1999.90,999.90,15.90,99.90,1043785,28,20267,-65
2022-04-07 11:37:11,1999.90,999.90,16.10,99.90,1043951,28,20790,-64
2022-04-07 11:37:43,1999.90,999.90,16.20,99.90,1047009,28,20265,-64
2022-04-07 11:38:15,1999.90,999.90,16.50,99.90,1049848,28,20731,-63
2022-04-07 11:38:47,1999.90,999.90,16.40,99.90,1052361,28,20250,-68
2022-04-07 11:39:20,1999.90,999.90,16.30,99.90,1052636,28,20667,-69
2022-04-07 11:39:52,1999.90,999.90,16.20,99.90,1052558,28,20722,-62
2022-04-07 11:40:23,1999.90,999.90,16.20,99.90,1052599,28,20722,-62
2022-04-07 11:41:08,1999.90,999.90,16.20,99.90,1052418,28,20254,-68
2022-04-07 11:41:42,1999.90,999.90,15.50,99.90,1052123,28,20364,-75
2022-04-07 11:42:17,1999.90,999.90,15.20,99.90,1052029,28,20348,-67
2022-04-07 11:42:49,1999.90,999.90,15.20,99.90,1052124,28,20262,-65
2022-04-07 11:43:21,1999.90,999.90,15.20,99.90,1052295,28,20254,-65
2022-04-07 11:43:53,1999.90,999.90,15.20,99.90,1047874,28,20774,-67
2022-04-07 11:44:24,1999.90,999.90,15.30,99.90,1048010,28,20259,-68
2022-04-07 11:45:01,1999.90,999.90,15.30,99.90,1039486,28,20260,-66
2022-04-07 11:45:33,1999.90,999.90,15.50,99.90,1042153,28,20641,-66
2022-04-07 11:46:04,1999.90,999.90,15.60,99.90,1048079,28,20251,-67
2022-04-07 11:46:35,1999.90,999.90,15.40,99.90,1046193,28,20366,-71
2022-04-07 11:47:24,1999.90,999.90,15.50,99.90,1052102,28,20753,-63
2022-04-07 11:47:55,1999.90,999.90,15.60,99.90,1052110,28,20361,-78
2022-04-07 11:48:31,1999.90,999.90,15.40,99.90,1052473,28,20687,-65
2022-04-07 11:49:04,1999.90,999.90,15.50,99.90,1052375,28,20476,-67
2022-04-07 11:49:34,1999.90,999.90,15.60,99.90,1052484,28,20269,-72
2022-04-07 11:50:07,1999.90,999.90,15.80,99.90,1052471,28,20245,-73
2022-04-07 11:50:39,1999.90,999.90,16.00,99.90,1052491,28,20491,-72
2022-04-07 11:51:13,1999.90,999.90,16.20,99.90,1052369,28,20622,-73
2022-04-07 11:51:45,1999.90,999.90,16.40,99.90,1052091,28,20273,-76
2022-04-07 11:52:22,1999.90,999.90,15.90,99.90,1048154,28,20346,-75
2022-04-07 11:52:55,1999.90,999.90,15.80,99.90,1048103,28,20702,-67
2022-04-07 11:53:27,1999.90,999.90,15.80,99.90,1049536,28,20271,-68
2022-04-07 11:53:58,1999.90,999.90,15.80,99.90,1052272,28,20330,-65
2022-04-07 11:54:29,1999.90,999.90,15.90,99.90,1052543,28,20261,-67
2022-04-07 11:55:02,1999.90,999.90,16.10,99.90,1052527,28,20077,-67
2022-04-07 11:55:32,1999.90,999.90,16.30,99.90,1051998,28,20338,-69
2022-04-07 11:56:16,1999.90,999.90,16.50,99.90,1047900,28,20334,-64
2022-04-07 11:56:48,1999.90,999.90,16.60,99.90,1048113,28,20509,-65
2022-04-07 11:57:25,1999.90,999.90,16.70,99.90,1049992,28,20346,-67
2022-04-07 11:57:59,1999.90,999.90,16.70,99.90,1050940,28,20327,-64
2022-04-07 11:58:29,1999.90,999.90,16.40,99.90,1052217,28,20254,-67
2022-04-07 11:59:06,1999.90,999.90,16.40,99.90,1043771,28,20628,-63
2022-04-07 11:59:37,1999.90,999.90,16.30,99.90,1045281,28,20115,-64
2022-04-07 12:00:10,1999.90,999.90,16.10,99.90,1047687,28,20254,-64
2022-04-07 12:00:41,1999.90,999.90,15.90,99.90,1046355,28,20025,-64
2022-04-07 12:01:13,1999.90,999.90,15.40,99.90,1052210,28,20254,-67
2022-04-07 12:01:45,1999.90,999.90,15.30,99.90,1052001,28,20258,-67
2022-04-07 12:02:21,1999.90,999.90,15.20,99.90,1052187,28,20249,-68
2022-04-07 12:03:05,1999.90,999.90,15.20,99.90,1052074,28,20262,-65
2022-04-07 12:03:39,1999.90,999.90,14.90,99.90,1052119,28,20861,-66
2022-04-07 12:04:12,1999.90,999.90,15.00,99.90,1052036,28,20802,-67
2022-04-07 12:04:42,1999.90,999.90,15.10,99.90,1052166,28,20270,-68
2022-04-07 12:05:14,1999.90,999.90,15.20,99.90,1047883,28,20263,-68
2022-04-07 12:05:44,1999.90,999.90,15.10,99.90,1048300,28,20017,-69
2022-04-07 12:06:15,1999.90,999.90,15.00,99.90,1052089,28,20262,-72
2022-04-07 12:06:47,1999.90,999.90,14.90,99.90,1052283,28,20081,-67
2022-04-07 12:07:18,1999.90,999.90,15.10,99.90,1052472,28,20266,-68
2022-04-07 12:07:48,1999.90,999.90,15.30,99.90,1052340,28,20777,-65
2022-04-07 12:08:20,1999.90,999.90,15.50,99.90,1052403,28,20035,-65
2022-04-07 12:08:51,1999.90,999.90,15.70,99.90,1052644,28,20372,-66
2022-04-07 12:09:22,1999.90,999.90,15.70,99.90,1052521,28,20281,-64
2022-04-07 12:10:04,1999.90,999.90,15.70,99.90,1052361,28,20246,-72
2022-04-07 12:10:35,1999.90,999.90,15.80,99.90,1052174,28,20113,-69
2022-04-07 12:11:06,1999.90,999.90,15.70,99.90,1052279,28,20782,-65
2022-04-07 12:11:39,1999.90,999.90,15.60,99.90,1052289,28,20262,-65
2022-04-07 12:12:12,1999.90,999.90,15.50,99.90,1052144,28,20419,-68
2022-04-07 12:12:44,1999.90,999.90,15.30,99.90,1052564,28,20337,-69
2022-04-07 12:13:15,1999.90,999.90,15.30,99.90,1052538,28,20357,-66
2022-04-07 12:13:49,1999.90,999.90,15.50,99.90,1052509,28,20301,-66
2022-04-07 12:14:24,1999.90,999.90,15.60,99.90,1052404,28,20262,-66
2022-04-07 12:14:55,1999.90,999.90,15.70,99.90,1052139,28,20254,-65
2022-04-07 12:15:26,1999.90,999.90,15.80,99.90,1047592,28,20267,-66
2022-04-07 12:15:57,1999.90,999.90,15.70,99.90,1043902,28,20122,-67
2022-04-07 12:16:27,1999.90,999.90,15.60,99.90,1043886,28,20031,-67
2022-04-07 12:17:00,1999.90,999.90,15.60,99.90,1048185,28,20460,-69
2022-04-07 12:17:34,1999.90,999.90,15.30,99.90,1048362,28,20452,-69
2022-04-07 12:18:07,1999.90,999.90,15.10,99.90,1052245,28,20825,-64
2022-04-07 12:18:37,1999.90,999.90,15.10,99.90,1052074,28,20262,-65
2022-04-07 12:19:10,1999.90,999.90,14.90,99.90,1052207,28,20580,-69
2022-04-07 12:19:47,1999.90,999.90,15.00,99.90,1052061,28,20417,-61
2022-04-07 12:20:21,1999.90,999.90,15.10,99.90,1047844,28,20785,-69
2022-04-07 12:21:09,1999.90,999.90,14.90,99.90,1048001,28,20619,-67
2022-04-07 12:21:57,1999.90,999.90,14.90,99.90,1047708,28,20278,-60
2022-04-07 12:22:31,1999.90,999.90,14.80,99.90,1047793,28,20304,-63
2022-04-07 12:23:14,1999.90,999.90,14.90,99.90,1047985,28,20338,-62
2022-04-07 12:23:46,1999.90,999.90,14.80,99.90,1048035,28,20267,-71
2022-04-07 12:24:17,1999.90,999.90,14.90,99.90,1046309,28,20385,-65
2022-04-07 12:24:59,1999.90,999.90,15.00,99.90,1047792,28,20341,-66
2022-04-07 12:25:30,1999.90,999.90,15.00,99.90,1050054,28,20017,-67
2022-04-07 12:26:02,1999.90,999.90,15.00,99.90,1052169,28,20273,-60
2022-04-07 12:26:44,1999.90,999.90,15.10,99.90,1052419,28,20027,-69
2022-04-07 12:27:29,1999.90,999.90,15.00,99.90,1052256,28,20268,-75
2022-04-07 12:28:21,1999.90,999.90,15.10,99.90,1047861,28,20324,-69
2022-04-07 12:28:51,1999.90,999.90,15.10,99.90,1048687,28,20259,-69
2022-04-07 12:29:30,1999.90,999.90,15.10,99.90,1052175,28,20246,-58
2022-04-07 12:30:04,1999.90,999.90,15.00,99.90,1052387,28,20017,-61
2022-04-07 12:30:49,1999.90,999.90,15.00,99.90,1052283,28,20254,-59
2022-04-07 12:31:21,1999.90,999.90,15.10,99.90,1052237,28,20249,-63
2022-04-07 12:32:09,1999.90,999.90,15.20,99.90,1051986,28,20310,-57
2022-04-07 12:32:41,1999.90,999.90,15.20,99.90,1052465,28,20277,-60
2022-04-07 12:33:32,1999.90,999.90,15.10,99.90,1052285,28,20298,-63
2022-04-07 12:34:13,1999.90,999.90,15.20,99.90,1052216,28,20374,-62
2022-04-07 12:34:50,1999.90,999.90,15.30,99.90,1052404,28,20024,-62
2022-04-07 12:35:21,1999.90,999.90,15.40,99.90,1052371,28,20246,-64
2022-04-07 12:35:51,1999.90,999.90,15.50,99.90,1052029,28,20265,-64
2022-04-07 12:36:31,1999.90,999.90,15.40,99.90,1052080,28,20023,-63
2022-04-07 12:37:01,1999.90,999.90,15.40,99.90,1051867,28,20375,-64
2022-04-07 12:37:36,1999.90,999.90,15.30,99.90,1052265,28,20250,-65
2022-04-07 12:38:10,1999.90,999.90,15.20,99.90,1051992,28,20016,-65
2022-04-07 12:38:57,1999.90,999.90,15.10,99.90,1052108,28,20258,-66
2022-04-07 12:39:31,1999.90,999.90,15.10,99.90,1052056,28,20252,-65
2022-04-07 12:40:02,1999.90,999.90,15.10,99.90,1052384,28,20277,-63
2022-04-07 12:40:33,1999.90,999.90,15.10,99.90,1052499,28,20725,-64
2022-04-07 12:41:11,1999.90,999.90,15.10,99.90,1052358,28,20245,-63
2022-04-07 12:41:43,1999.90,999.90,15.00,99.90,1052056,28,20085,-63
2022-04-07 12:42:14,1999.90,999.90,15.00,99.90,1047817,28,20274,-62
2022-04-07 12:42:53,1999.90,999.90,14.90,99.90,1047902,28,20767,-63
2022-04-07 12:43:43,1999.90,999.90,14.90,99.90,1045155,28,20396,-63
2022-04-07 12:44:21,1999.90,999.90,14.70,99.90,1047628,28,20271,-64
2022-04-07 12:45:07,1999.90,999.90,14.60,99.90,1047992,28,20391,-64
2022-04-07 12:45:57,1999.90,999.90,14.70,99.90,1052141,28,20258,-64
2022-04-07 12:46:44,1999.90,999.90,14.70,99.90,1049829,28,20262,-65
2022-04-07 12:47:25,1999.90,999.90,14.50,99.90,1047918,28,20016,-66
2022-04-07 12:48:07,1999.90,999.90,14.40,99.90,1047799,28,20786,-68
2022-04-07 12:49:05,1999.90,999.90,14.50,99.90,1052172,28,20473,-62
2022-04-07 12:49:37,1999.90,999.90,14.30,99.90,1052464,28,20266,-64
2022-04-07 12:50:08,1999.90,999.90,14.30,99.90,1052061,28,20374,-68
2022-04-07 12:50:39,1999.90,999.90,14.30,99.90,1052156,28,20316,-65
2022-04-07 12:51:22,1999.90,999.90,14.20,99.90,1052137,28,20024,-69
2022-04-07 12:52:14,1999.90,999.90,14.20,99.90,1050027,28,20118,-68
2022-04-07 12:52:45,1999.90,999.90,14.10,99.90,1046919,28,20259,-67
2022-04-07 12:53:33,1999.90,999.90,14.20,99.90,1048036,28,20242,-68
2022-04-07 12:54:16,1999.90,999.90,14.20,99.90,1047821,28,20021,-68
2022-04-07 12:55:04,1999.90,999.90,14.20,99.90,1048797,28,20243,-68
2022-04-07 12:55:37,1999.90,999.90,14.10,99.90,1048758,28,20716,-66
2022-04-07 12:56:24,1999.90,999.90,14.10,99.90,1048421,28,20246,-69
2022-04-07 12:57:14,1999.90,999.90,14.10,99.90,1048363,28,20309,-65
2022-04-07 12:57:45,1999.90,999.90,14.00,99.90,1048846,28,20266,-64
2022-04-07 12:58:26,1999.90,999.90,13.80,99.90,1048548,28,20401,-68
2022-04-07 12:59:05,1999.90,999.90,13.80,99.90,1048685,28,20364,-67
2022-04-07 12:59:57,1999.90,999.90,13.80,99.90,1048745,28,20308,-67
2022-04-07 13:00:29,1999.90,999.90,13.80,99.90,1048180,28,20790,-64
2022-04-07 13:01:00,1999.90,999.90,13.80,99.90,1048713,28,20267,-64
2022-04-07 13:01:32,1999.90,999.90,13.70,99.90,1048954,28,20285,-65
2022-04-07 13:02:02,1999.90,999.90,13.80,99.90,1048519,28,20285,-66
2022-04-07 13:02:49,1999.90,999.90,13.80,99.90,1048662,28,20340,-66
2022-04-07 13:03:20,1999.90,999.90,13.80,99.90,1048692,28,20070,-64
2022-04-07 13:03:56,1999.90,999.90,13.80,99.90,1048754,28,20258,-66
2022-04-07 13:04:45,1999.90,999.90,13.80,99.90,1048571,28,20255,-63
2022-04-07 13:05:24,1999.90,999.90,13.70,99.90,1048735,28,20259,-67
2022-04-07 13:06:02,1999.90,999.90,13.70,99.90,1052793,28,20254,-66
2022-04-07 13:06:37,1999.90,999.90,13.70,99.90,1048874,28,20255,-67
2022-04-07 13:07:07,1999.90,999.90,13.70,99.90,1048801,28,20654,-64
2022-04-07 13:07:38,1999.90,999.90,13.70,99.90,1048658,28,20287,-66
2022-04-07 13:08:10,1999.90,999.90,13.70,99.90,1048905,28,20166,-64
2022-04-07 13:08:40,1999.90,999.90,13.70,99.90,1048961,28,20638,-65
2022-04-07 13:09:12,1999.90,999.90,13.70,99.90,1048962,28,20285,-65
2022-04-07 13:09:44,1999.90,999.90,13.60,99.90,1049037,28,20387,-64
2022-04-07 13:10:15,1999.90,999.90,13.70,99.90,1048872,28,20270,-65
2022-04-07 13:10:46,1999.90,999.90,13.60,99.90,1049023,28,20266,-66
2022-04-07 13:11:31,1999.90,999.90,13.50,99.90,1048994,28,20016,-67
2022-04-07 13:12:02,1999.90,999.90,13.50,99.90,1048972,28,20020,-67
2022-04-07 13:12:32,1999.90,999.90,13.50,99.90,1048954,28,20727,-68
2022-04-07 13:13:03,1999.90,999.90,13.60,99.90,1048981,28,20020,-67
2022-04-07 13:13:34,1999.90,999.90,13.60,99.90,1048957,28,20119,-66
2022-04-07 13:14:07,1999.90,999.90,13.60,99.90,1048873,28,20035,-65
2022-04-07 13:14:38,1999.90,999.90,13.50,99.90,1048942,28,20259,-63
2022-04-07 13:15:09,1999.90,999.90,13.50,99.90,1048588,28,20731,-64
2022-04-07 13:15:39,1999.90,999.90,13.50,99.90,1048978,28,20035,-66
2022-04-07 13:16:10,1999.90,999.90,13.50,99.90,1048876,28,20046,-67
2022-04-07 13:16:41,1999.90,999.90,13.50,99.90,1052716,28,20030,-64
2022-04-07 13:17:12,1999.90,999.90,13.50,99.90,1052779,28,20023,-63
2022-04-07 13:17:43,1999.90,999.90,13.50,99.90,1052880,28,20052,-63
2022-04-07 13:18:14,1999.90,999.90,13.50,99.90,1052614,28,20269,-65
2022-04-07 13:18:45,1999.90,999.90,13.50,99.90,1048946,28,20365,-67
2022-04-07 13:19:15,1999.90,999.90,13.50,99.90,1048845,28,20017,-66
2022-04-07 13:19:46,1999.90,999.90,13.50,99.90,1048993,28,20084,-65
2022-04-07 13:20:17,1999.90,999.90,13.60,99.90,1048997,28,20016,-66
2022-04-07 13:20:48,1999.90,999.90,13.60,99.90,1048515,28,20123,-66
2022-04-07 13:21:19,1999.90,999.90,13.60,99.90,1048576,28,20294,-66
2022-04-07 13:21:50,1999.90,999.90,13.60,99.90,1048547,28,20029,-63
2022-04-07 13:22:23,1999.90,999.90,13.50,99.90,1048630,28,20017,-63
2022-04-07 13:22:54,1999.90,999.90,13.60,99.90,1048760,28,20373,-62
2022-04-07 13:23:25,1999.90,999.90,13.50,99.90,1048499,28,20267,-66
2022-04-07 13:23:55,1999.90,999.90,13.50,99.90,1048540,28,20254,-64
2022-04-07 13:24:26,1999.90,999.90,13.60,99.90,1048579,28,20023,-63
2022-04-07 13:24:59,1999.90,999.90,13.60,99.90,1048610,28,20062,-63
2022-04-07 13:25:29,1999.90,999.90,13.60,99.90,1048502,28,20020,-63
2022-04-07 13:26:00,1999.90,999.90,13.70,99.90,1048574,28,20622,-63
2022-04-07 13:26:30,1999.90,999.90,13.70,99.90,1048662,28,20086,-65
2022-04-07 13:27:01,1999.90,999.90,13.70,99.90,1048503,28,20477,-62
2022-04-07 13:27:32,1999.90,999.90,13.70,99.90,1048892,28,20111,-63
2022-04-07 13:28:03,1999.90,999.90,13.70,99.90,1048938,28,20044,-63
2022-04-07 13:28:34,1999.90,999.90,13.70,99.90,1048852,28,20279,-62
2022-04-07 13:29:05,1999.90,999.90,13.70,99.90,1052762,28,20036,-63
2022-04-07 13:29:36,1999.90,999.90,13.70,99.90,1052759,28,20028,-63
2022-04-07 13:30:07,1999.90,999.90,13.70,99.90,1052376,28,20009,-65
2022-04-07 13:30:38,1999.90,999.90,13.70,99.90,1048688,28,20739,-65
2022-04-07 13:31:09,1999.90,999.90,13.60,99.90,1048561,28,20239,-64
2022-04-07 13:31:40,1999.90,999.90,13.60,99.90,1048601,28,20108,-60
2022-04-07 13:32:11,1999.90,999.90,13.40,99.90,1048646,28,20239,-71
2022-04-07 13:32:42,1999.90,999.90,13.30,99.90,1048857,28,20016,-64
2022-04-07 13:33:13,1999.90,999.90,13.30,99.90,1048567,28,20008,-74
2022-04-07 13:33:44,1999.90,999.90,13.30,99.90,1048606,28,20009,-62
2022-04-07 13:34:15,1999.90,999.90,13.20,99.90,1048623,28,20122,-66
2022-04-07 13:34:45,1999.90,999.90,13.20,99.90,1048642,28,20254,-66
2022-04-07 13:35:16,1999.90,999.90,13.20,99.90,1048777,28,20012,-65
2022-04-07 13:35:50,1999.90,999.90,13.10,99.90,1048889,28,20341,-67
2022-04-07 13:36:21,1999.90,999.90,13.10,99.90,1048971,28,20239,-62
2022-04-07 13:36:52,1999.90,999.90,13.10,99.90,1048830,28,20309,-63
2022-04-07 13:37:22,1999.90,999.90,13.10,99.90,1048756,28,20020,-62
2022-04-07 13:37:57,1999.90,999.90,13.10,99.90,1048781,28,20040,-67
2022-04-07 13:38:28,1999.90,999.90,13.20,99.90,1048961,28,20012,-63
2022-04-07 13:38:58,1999.90,999.90,13.10,99.90,1044292,28,20263,-61
2022-04-07 13:39:29,1999.90,999.90,13.00,99.90,1044412,28,20071,-67
2022-04-07 13:40:00,1999.90,999.90,13.10,99.90,1044458,28,20452,-61
2022-04-07 13:40:30,1999.90,999.90,13.10,99.90,1044665,28,20021,-61
2022-04-07 13:41:01,1999.90,999.90,13.00,99.90,1048774,28,20048,-62
2022-04-07 13:41:32,1999.90,999.90,13.00,99.90,1048850,28,20042,-62
2022-04-07 13:42:04,1999.90,999.90,13.00,99.90,1048648,28,20054,-62
2022-04-07 13:42:36,1999.90,999.90,13.00,99.90,1048887,28,20304,-63
2022-04-07 13:43:07,1999.90,999.90,13.10,99.90,1048444,28,20305,-61
2022-04-07 13:43:38,1999.90,999.90,13.10,99.90,1048394,28,20330,-61
2022-04-07 13:44:09,1999.90,999.90,13.10,99.90,1048582,28,20259,-62
2022-04-07 13:44:40,1999.90,999.90,13.10,99.90,1048132,28,20020,-61
2022-04-07 13:45:10,1999.90,999.90,13.10,99.90,1048398,28,20473,-65
2022-04-07 13:45:44,1999.90,999.90,13.00,99.90,1048758,28,20338,-62
2022-04-07 13:46:17,1999.90,999.90,13.00,99.90,1048933,28,20021,-63
2022-04-07 13:46:48,1999.90,999.90,13.00,99.90,1048802,28,20239,-62
2022-04-07 13:47:18,1999.90,999.90,13.10,99.90,1048825,28,20268,-63
2022-04-07 13:47:49,1999.90,999.90,13.00,99.90,1048658,28,20103,-62
2022-04-07 13:48:20,1999.90,999.90,13.00,99.90,1048740,28,20024,-68
2022-04-07 13:48:51,1999.90,999.90,13.00,99.90,1048958,28,20417,-72
2022-04-07 13:49:22,1999.90,999.90,13.00,99.90,1052291,28,20337,-65
2022-04-07 13:49:53,1999.90,999.90,13.00,99.90,1052520,28,20012,-64
2022-04-07 13:50:24,1999.90,999.90,13.00,99.90,1052780,28,20024,-66
2022-04-07 13:50:55,1999.90,999.90,13.00,99.90,1052685,28,20469,-64
2022-04-07 13:51:29,1999.90,999.90,13.00,99.90,1052743,28,20119,-64
2022-04-07 13:52:03,1999.90,999.90,13.00,99.90,1052725,28,20317,-62
2022-04-07 13:52:33,1999.90,999.90,12.90,99.90,1052865,28,20254,-62
2022-04-07 13:53:04,1999.90,999.90,12.80,99.90,1052969,28,20325,-63
2022-04-07 13:53:35,1999.90,999.90,12.90,99.90,1052771,28,20036,-59
2022-04-07 13:54:06,1999.90,999.90,12.80,99.90,1052358,28,20745,-59
2022-04-07 13:54:37,1999.90,999.90,12.90,99.90,1052709,28,20115,-61
2022-04-07 13:55:08,1999.90,999.90,12.80,99.90,1052602,28,20054,-62
2022-04-07 13:55:39,1999.90,999.90,12.80,99.90,1053056,28,20457,-61
2022-04-07 13:56:10,1999.90,999.90,12.80,99.90,1052268,28,20258,-61
2022-04-07 13:56:40,1999.90,999.90,12.80,99.90,1048602,28,20119,-60
2022-04-07 13:57:11,1999.90,999.90,12.70,99.90,1048356,28,20250,-63
2022-04-07 13:57:42,1999.90,999.90,12.80,99.90,1048723,28,20079,-61
2022-04-07 13:58:13,1999.90,999.90,12.70,99.90,1052430,28,20028,-60
2022-04-07 13:58:44,1999.90,999.90,12.80,99.90,1052969,28,20149,-61
2022-04-07 13:59:15,1999.90,999.90,12.80,99.90,1052846,28,20341,-62
2022-04-07 13:59:45,1999.90,999.90,12.70,99.90,1052964,28,20042,-60
2022-04-07 14:00:17,1999.90,999.90,12.80,99.90,1052322,28,20055,-60
2022-04-07 14:00:47,1999.90,999.90,12.80,99.90,1052647,28,20024,-60
2022-04-07 14:01:21,1999.90,999.90,12.70,99.90,1052465,28,20301,-60
2022-04-07 14:01:52,1999.90,999.90,12.70,99.90,1052609,28,20020,-61
2022-04-07 14:02:22,1999.90,999.90,12.70,99.90,1052520,28,20827,-64
2022-04-07 14:02:53,1999.90,999.90,12.70,99.90,1052926,28,20020,-64
2022-04-07 14:03:24,1999.90,999.90,12.70,99.90,1052879,28,20290,-63
2022-04-07 14:03:54,1999.90,999.90,12.70,99.90,1053042,28,20028,-61
2022-04-07 14:04:25,1999.90,999.90,12.70,99.90,1052611,28,20077,-65
2022-04-07 14:04:56,1999.90,999.90,12.70,99.90,1048381,28,20078,-59
2022-04-07 14:05:27,1999.90,999.90,12.60,99.90,1048335,28,20251,-57
2022-04-07 14:05:59,1999.90,999.90,12.60,99.90,1044277,28,20032,-60
2022-04-07 14:06:30,1999.90,999.90,12.70,99.90,1048636,28,20488,-63
2022-04-07 14:07:00,1999.90,999.90,12.60,99.90,1048325,28,20270,-69
2022-04-07 14:07:31,1999.90,999.90,12.70,99.90,1048654,28,20258,-63
2022-04-07 14:08:02,1999.90,999.90,12.60,99.90,1052671,28,20555,-63
2022-04-07 14:08:34,1999.90,999.90,12.70,99.90,1052627,28,20036,-72
2022-04-07 14:09:12,1999.90,999.90,12.70,99.90,1052887,28,20533,-71
2022-04-07 14:09:43,1999.90,999.90,12.70,99.90,1052714,28,20329,-72
2022-04-07 14:10:14,1999.90,999.90,12.70,99.90,1052496,28,20574,-71
2022-04-07 14:10:45,1999.90,999.90,12.70,99.90,1052409,28,20019,-69
2022-04-07 14:11:20,1999.90,999.90,12.70,99.90,1052746,28,20270,-70
2022-04-07 14:11:50,1999.90,999.90,12.70,99.90,1052944,28,20023,-72
2022-04-07 14:12:21,1999.90,999.90,12.70,99.90,1052851,28,20266,-60
2022-04-07 14:12:52,1999.90,999.90,12.70,99.90,1052654,28,20379,-61
2022-04-07 14:13:24,1999.90,999.90,12.70,99.90,1052663,28,20048,-60
2022-04-07 14:13:55,1999.90,999.90,12.70,99.90,1052747,28,20102,-61
2022-04-07 14:14:26,1999.90,999.90,12.80,99.90,1052450,28,20250,-62
2022-04-07 14:14:57,1999.90,999.90,12.70,99.90,1052061,28,20491,-61
2022-04-07 14:15:27,1999.90,999.90,12.80,99.90,1052579,28,20020,-61
2022-04-07 14:15:58,1999.90,999.90,12.70,99.90,1052525,28,20032,-61
2022-04-07 14:16:29,1999.90,999.90,12.80,99.90,1052854,28,20024,-56
2022-04-07 14:16:59,1999.90,999.90,12.80,99.90,1052754,28,20047,-62
2022-04-07 14:17:30,1999.90,999.90,12.80,99.90,1052875,28,20448,-61
2022-04-07 14:18:01,1999.90,999.90,12.70,99.90,1052528,28,20032,-62
2022-04-07 14:18:31,1999.90,999.90,12.70,99.90,1052484,28,20269,-60
2022-04-07 14:19:02,1999.90,999.90,12.70,99.90,1052484,28,20025,-61
2022-04-07 14:19:34,1999.90,999.90,12.70,99.90,1052529,28,20048,-59
2022-04-07 14:20:07,1999.90,999.90,12.60,99.90,1052541,28,20031,-60
2022-04-07 14:20:41,1999.90,999.90,12.70,99.90,1049112,28,20294,-60
2022-04-07 14:21:13,1999.90,999.90,12.60,99.90,1044147,28,20259,-59
2022-04-07 14:21:43,1999.90,999.90,12.60,99.90,1052606,28,20353,-56
2022-04-07 14:22:14,1999.90,999.90,12.60,99.90,1052852,28,20258,-58
2022-04-07 14:22:45,1999.90,999.90,12.60,99.90,1048657,28,20047,-56
2022-04-07 14:23:15,1999.90,999.90,12.70,99.90,1048492,28,20488,-56
2022-04-07 14:23:49,1999.90,999.90,12.70,99.90,1048300,28,20052,-57
2022-04-07 14:24:20,1999.90,999.90,12.70,99.90,1048500,28,20493,-60
2022-04-07 14:24:51,1999.90,999.90,12.60,99.90,1052086,28,20658,-59
2022-04-07 14:25:22,1999.90,999.90,12.60,99.90,1052353,28,20293,-59
2022-04-07 14:25:52,1999.90,999.90,12.60,99.90,1052702,28,20277,-61
2022-04-07 14:26:25,1999.90,999.90,12.60,99.90,1052908,28,20016,-63
2022-04-07 14:26:55,1999.90,999.90,12.60,99.90,1052754,28,20032,-62
2022-04-07 14:27:27,1999.90,999.90,12.60,99.90,1052678,28,20334,-64
2022-04-07 14:27:58,1999.90,999.90,12.60,99.90,1052838,28,20059,-66
2022-04-07 14:28:28,1999.90,999.90,12.60,99.90,1052690,28,20311,-64
2022-04-07 14:28:59,1999.90,999.90,12.60,99.90,1049830,28,20320,-62
2022-04-07 14:29:30,1999.90,999.90,12.60,99.90,1048534,28,20488,-64
2022-04-07 14:30:01,1999.90,999.90,12.60,99.90,1048298,28,20251,-65
2022-04-07 14:30:32,1999.90,999.90,12.60,99.90,1048682,28,20480,-63
2022-04-07 14:31:04,1999.90,999.90,12.60,99.90,1048189,28,20111,-61
2022-04-07 14:31:36,1999.90,999.90,12.60,99.90,1048174,28,20271,-64
2022-04-07 14:32:07,1999.90,999.90,12.60,99.90,1048192,28,20400,-62
2022-04-07 14:32:38,1999.90,999.90,12.60,99.90,1040455,28,20311,-62
2022-04-07 14:33:08,1999.90,999.90,12.70,99.90,1044083,28,20278,-65
2022-04-07 14:33:39,1999.90,999.90,12.60,99.90,1044130,28,20040,-62
2022-04-07 14:34:10,1999.90,999.90,12.70,99.90,1044324,28,20024,-64
2022-04-07 14:34:41,1999.90,999.90,12.70,99.90,1048601,28,20089,-63
2022-04-07 14:35:13,1999.90,999.90,12.70,99.90,1048522,28,20481,-63
2022-04-07 14:35:45,1999.90,999.90,12.70,99.90,1048420,28,20424,-66
2022-04-07 14:36:15,1999.90,999.90,12.70,99.90,1048565,28,20670,-64
2022-04-07 14:36:47,1999.90,999.90,12.60,99.90,1048671,28,20255,-61
2022-04-07 14:37:17,1999.90,999.90,12.60,99.90,1049453,28,20021,-63
2022-04-07 14:37:49,1999.90,999.90,12.60,99.90,1052609,28,20315,-65
2022-04-07 14:38:20,1999.90,999.90,12.60,99.90,1052770,28,20070,-64
2022-04-07 14:38:50,1999.90,999.90,12.60,99.90,1052813,28,20693,-62
2022-04-07 14:39:21,1999.90,999.90,12.60,99.90,1052379,28,20028,-62
2022-04-07 14:39:52,1999.90,999.90,12.60,99.90,1047960,28,20075,-64
2022-04-07 14:40:22,1999.90,999.90,12.60,99.90,1048213,28,20036,-66
2022-04-07 14:40:53,1999.90,999.90,12.60,99.90,1048413,28,20106,-65
2022-04-07 14:41:23,1999.90,999.90,12.70,99.90,1052534,28,20477,-62
2022-04-07 14:41:54,1999.90,999.90,12.60,99.90,1052570,28,20370,-62
2022-04-07 14:42:25,1999.90,999.90,12.60,99.90,1052460,28,20050,-62
2022-04-07 14:42:56,1999.90,999.90,12.60,99.90,1052341,28,20722,-65
2022-04-07 14:43:26,1999.90,999.90,12.60,99.90,1052406,28,20024,-63
2022-04-07 14:43:57,1999.90,999.90,12.60,99.90,1052327,28,20031,-63
2022-04-07 14:44:28,1999.90,999.90,12.60,99.90,1052296,28,20028,-63
2022-04-07 14:44:59,1999.90,999.90,12.60,99.90,1052069,28,20514,-65
2022-04-07 14:45:29,1999.90,999.90,12.60,99.90,1052468,28,20024,-65
2022-04-07 14:46:00,1999.90,999.90,12.60,99.90,1052240,28,20024,-67
2022-04-07 14:46:31,1999.90,999.90,12.60,99.90,1052283,28,20100,-66
2022-04-07 14:47:03,1999.90,999.90,12.50,99.90,1052523,28,20210,-69
2022-04-07 14:47:35,1999.90,999.90,12.50,99.90,1052523,28,20099,-68
2022-04-07 14:48:07,1999.90,999.90,12.50,99.90,1052603,28,20250,-64
2022-04-07 14:48:37,1999.90,999.90,12.60,99.90,1052642,28,20262,-67
2022-04-07 14:49:08,1999.90,999.90,12.60,99.90,1052780,28,20878,-67
2022-04-07 14:49:39,1999.90,999.90,12.60,99.90,1052746,28,20043,-65
2022-04-07 14:50:09,1999.90,999.90,12.60,99.90,1052768,28,20231,-66
2022-04-07 14:50:41,1999.90,999.90,12.70,99.90,1052602,28,20417,-65
2022-04-07 14:51:12,1999.90,999.90,12.70,99.90,1052772,28,20372,-68
2022-04-07 14:51:43,1999.90,999.90,12.70,99.90,1052722,28,20258,-66
2022-04-07 14:52:14,1999.90,999.90,12.70,99.90,1052631,28,20250,-63
2022-04-07 14:52:44,1999.90,999.90,12.70,99.90,1052580,28,20515,-66
2022-04-07 14:53:15,1999.90,999.90,12.70,99.90,1052798,28,20111,-65
2022-04-07 14:53:46,1999.90,999.90,12.70,99.90,1052775,28,20421,-65
2022-04-07 14:54:17,1999.90,999.90,12.70,99.90,1052695,28,20498,-66
2022-04-07 14:54:48,1999.90,999.90,12.70,99.90,1052567,28,20428,-65
2022-04-07 14:55:19,1999.90,999.90,12.70,99.90,1052678,28,20277,-68
2022-04-07 14:55:49,1999.90,999.90,12.70,99.90,1052786,28,20020,-68
2022-04-07 14:56:20,1999.90,999.90,12.70,99.90,1052409,28,20383,-69
2022-04-07 14:56:51,1999.90,999.90,12.70,99.90,1052269,28,20047,-66
2022-04-07 14:57:22,1999.90,999.90,12.70,99.90,1052365,28,20020,-67
2022-04-07 14:57:52,1999.90,999.90,12.70,99.90,1052378,28,20263,-65
2022-04-07 14:58:23,1999.90,999.90,12.70,99.90,1052682,28,20099,-64
2022-04-07 14:58:53,1999.90,999.90,12.80,99.90,1052623,28,20008,-66
2022-04-07 14:59:25,1999.90,999.90,12.70,99.90,1052760,28,20020,-64
2022-04-07 14:59:55,1999.90,999.90,12.80,99.90,1052309,28,20021,-66
2022-04-07 15:00:26,1999.90,999.90,12.80,99.90,1052619,28,20266,-68
2022-04-07 15:00:57,1999.90,999.90,12.80,99.90,1052649,28,20024,-67
2022-04-07 15:01:28,1999.90,999.90,12.80,99.90,1052685,28,20103,-65
2022-04-07 15:01:59,1999.90,999.90,12.80,99.90,1052354,28,20556,-64
2022-04-07 15:02:30,1999.90,999.90,12.80,99.90,1052408,28,20082,-65
2022-04-07 15:03:01,1999.90,999.90,12.90,99.90,1052323,28,20596,-65
2022-04-07 15:03:32,1999.90,999.90,12.90,99.90,1052408,28,20735,-64
2022-04-07 15:04:03,1999.90,999.90,12.90,99.90,1052751,28,20279,-64
2022-04-07 15:04:34,1999.90,999.90,12.90,99.90,1052742,28,20016,-65
2022-04-07 15:05:05,1999.90,999.90,12.90,99.90,1052520,28,20020,-66
2022-04-07 15:05:36,1999.90,999.90,12.80,99.90,1052742,28,20380,-65
2022-04-07 15:06:07,1999.90,999.90,12.80,99.90,1052707,28,20020,-67
2022-04-07 15:06:37,1999.90,999.90,12.80,99.90,1052762,28,20469,-65
2022-04-07 15:07:08,1999.90,999.90,12.80,99.90,1043906,28,20588,-65
2022-04-07 15:07:39,1999.90,999.90,12.80,99.90,1039786,28,20077,-64
2022-04-07 15:08:10,1999.90,999.90,12.90,99.90,1039862,28,20021,-66
2022-04-07 15:08:41,1999.90,999.90,12.80,99.90,1040809,28,20049,-66
2022-04-07 15:09:11,1999.90,999.90,12.80,99.90,1052347,28,20094,-65
2022-04-07 15:09:43,1999.90,999.90,12.70,99.90,1052788,28,20384,-70
2022-04-07 15:10:14,1999.90,999.90,12.70,99.90,1052685,28,20483,-65
2022-04-07 15:10:46,1999.90,999.90,12.70,99.90,1052369,28,20270,-67
2022-04-07 15:11:17,1999.90,999.90,12.70,99.90,1052166,28,20063,-70
2022-04-07 15:11:47,1999.90,999.90,12.70,99.90,1052495,28,20246,-67
2022-04-07 15:12:18,1999.90,999.90,12.80,99.90,1052345,28,20504,-66
2022-04-07 15:12:49,1999.90,999.90,12.70,99.90,1052379,28,20499,-70
2022-04-07 15:13:20,1999.90,999.90,12.70,99.90,1052526,28,20016,-67
2022-04-07 15:13:51,1999.90,999.90,12.70,99.90,1052694,28,20250,-63
2022-04-07 15:14:21,1999.90,999.90,12.70,99.90,1052772,28,20423,-66
2022-04-07 15:14:52,1999.90,999.90,12.80,99.90,1047634,28,20048,-64
2022-04-07 15:15:23,1999.90,999.90,12.80,99.90,1048031,28,20020,-66
2022-04-07 15:15:54,1999.90,999.90,12.70,99.90,1048099,28,20533,-70
2022-04-07 15:16:25,1999.90,999.90,12.70,99.90,1048388,28,20028,-70
2022-04-07 15:16:56,1999.90,999.90,12.70,99.90,1052143,28,20032,-68
2022-04-07 15:17:27,1999.90,999.90,12.70,99.90,1052257,28,20273,-65
2022-04-07 15:17:58,1999.90,999.90,12.70,99.90,1052335,28,20300,-66
2022-04-07 15:18:28,1999.90,999.90,12.70,99.90,1052399,28,20476,-67
2022-04-07 15:18:59,1999.90,999.90,12.70,99.90,1052376,28,20026,-64
2022-04-07 15:19:30,1999.90,999.90,12.70,99.90,1052266,28,20064,-66
2022-04-07 15:20:01,1999.90,999.90,12.70,99.90,1052701,28,20035,-65
2022-04-07 15:20:32,1999.90,999.90,12.70,99.90,1052731,28,20023,-67
2022-04-07 15:21:03,1999.90,999.90,12.70,99.90,1052635,28,20262,-64
2022-04-07 15:21:34,1999.90,999.90,12.70,99.90,1052171,28,20027,-63
2022-04-07 15:22:09,1999.90,999.90,12.70,99.90,1052383,28,20254,-68
2022-04-07 15:22:40,1999.90,999.90,12.70,99.90,1052336,28,20257,-65
2022-04-07 15:23:11,1999.90,999.90,12.70,99.90,1048089,28,20258,-62
2022-04-07 15:23:41,1999.90,999.90,12.70,99.90,1044666,28,20017,-67
2022-04-07 15:24:13,1999.90,999.90,12.70,99.90,1048163,28,20646,-64
2022-04-07 15:24:43,1999.90,999.90,12.80,99.90,1048397,28,20384,-63
2022-04-07 15:25:15,1999.90,999.90,12.80,99.90,1052416,28,20305,-62
2022-04-07 15:25:46,1999.90,999.90,12.80,99.90,1052587,28,20020,-64
2022-04-07 15:26:16,1999.90,999.90,12.80,99.90,1052655,28,20250,-65
2022-04-07 15:26:47,1999.90,999.90,12.80,99.90,1052270,28,20021,-64
2022-04-07 15:27:17,1999.90,999.90,12.90,99.90,1052264,28,20008,-65
2022-04-07 15:27:48,1999.90,999.90,12.80,99.90,1052129,28,20515,-64
2022-04-07 15:28:20,1999.90,999.90,12.80,99.90,1048229,28,20055,-66
2022-04-07 15:28:51,1999.90,999.90,12.90,99.90,1048314,28,20013,-65
2022-04-07 15:29:22,1999.90,999.90,12.90,99.90,1048154,28,20279,-64
2022-04-07 15:29:53,1999.90,999.90,12.90,99.90,1047676,28,20025,-65
2022-04-07 15:30:23,1999.90,999.90,12.90,99.90,1048168,28,20751,-64
2022-04-07 15:30:54,1999.90,999.90,12.90,99.90,1048415,28,20075,-64
2022-04-07 15:31:25,1999.90,999.90,12.90,99.90,1048436,28,20017,-64
2022-04-07 15:31:55,1999.90,999.90,12.90,99.90,1048404,28,20106,-65
2022-04-07 15:32:26,1999.90,999.90,12.90,99.90,1048124,28,20380,-63
2022-04-07 15:32:59,1999.90,999.90,12.90,99.90,1048036,28,20032,-65
2022-04-07 15:33:30,1999.90,999.90,12.90,99.90,1039789,28,20280,-64
2022-04-07 15:34:00,1999.90,999.90,12.90,99.90,1040231,28,20688,-65
2022-04-07 15:34:31,1999.90,999.90,12.90,99.90,1043917,28,20518,-65
2022-04-07 15:35:02,1999.90,999.90,12.90,99.90,1040422,28,20083,-65
2022-04-07 15:35:36,1999.90,999.90,13.00,99.90,1043985,28,20017,-64
2022-04-07 15:36:07,1999.90,999.90,12.90,99.90,1043725,28,20052,-68
2022-04-07 15:36:38,1999.90,999.90,12.90,99.90,1040407,28,20260,-65
2022-04-07 15:37:08,1999.90,999.90,12.90,99.90,1040357,28,20330,-64
2022-04-07 15:37:39,1999.90,999.90,12.90,99.90,1039822,28,20445,-65
2022-04-07 15:38:10,1999.90,999.90,12.90,99.90,1039947,28,20033,-64
2022-04-07 15:38:41,1999.90,999.90,12.90,99.90,1039955,28,20113,-64
2022-04-07 15:39:11,1999.90,999.90,12.90,99.90,1044078,28,20025,-66
2022-04-07 15:39:42,1999.90,999.90,12.90,99.90,1043882,28,20477,-64
2022-04-07 15:40:13,1999.90,999.90,12.90,99.90,1044024,28,20182,-64
2022-04-07 15:40:46,1999.90,999.90,12.90,99.90,1048020,28,20016,-66
2022-04-07 15:41:17,1999.90,999.90,12.90,99.90,1044516,28,20025,-67
2022-04-07 15:41:50,1999.90,999.90,12.90,99.90,1048053,28,20235,-68
2022-04-07 15:42:21,1999.90,999.90,12.90,99.90,1047912,28,20697,-63
2022-04-07 15:42:52,1999.90,999.90,12.90,99.90,1043816,28,20251,-65
2022-04-07 15:43:24,1999.90,999.90,12.90,99.90,1043869,28,20100,-65
2022-04-07 15:43:57,1999.90,999.90,12.90,99.90,1043869,28,20434,-64
2022-04-07 15:44:27,1999.90,999.90,12.90,99.90,1044448,28,20668,-64
2022-04-07 15:44:58,1999.90,999.90,12.90,99.90,1048092,28,20282,-65
2022-04-07 15:45:29,1999.90,999.90,12.90,99.90,1048578,28,20108,-63
2022-04-07 15:45:59,1999.90,999.90,12.90,99.90,1048068,28,20111,-65
2022-04-07 15:46:30,1999.90,999.90,12.90,99.90,1048182,28,20441,-65
2022-04-07 15:47:01,1999.90,999.90,12.90,99.90,1048110,28,20441,-66
2022-04-07 15:47:32,1999.90,999.90,12.90,99.90,1044211,28,20322,-64
2022-04-07 15:48:02,1999.90,999.90,12.90,99.90,1048088,28,20027,-69
2022-04-07 15:48:33,1999.90,999.90,12.90,99.90,1048129,28,20430,-66
2022-04-07 15:49:05,1999.90,999.90,12.90,99.90,1048268,28,20478,-67
2022-04-07 15:49:38,1999.90,999.90,12.90,99.90,1044059,28,20118,-65
2022-04-07 15:50:09,1999.90,999.90,12.90,99.90,1044040,28,20247,-65
2022-04-07 15:50:39,1999.90,999.90,13.00,99.90,1044094,28,20596,-64
2022-04-07 15:51:10,1999.90,999.90,13.00,99.90,1044433,28,20294,-64
2022-04-07 15:51:41,1999.90,999.90,13.00,99.90,1048421,28,20060,-65
2022-04-07 15:52:16,1999.90,999.90,13.00,99.90,1048547,28,20054,-65
2022-04-07 15:52:47,1999.90,999.90,13.00,99.90,1047997,28,20481,-67
2022-04-07 15:53:18,1999.90,999.90,13.00,99.90,1044039,28,20270,-64
2022-04-07 15:53:50,1999.90,999.90,13.00,99.90,1044069,28,20111,-65
2022-04-07 15:54:21,1999.90,999.90,13.00,99.90,1040308,28,20444,-64
2022-04-07 15:54:51,1999.90,999.90,13.00,99.90,1040325,28,20263,-65
2022-04-07 15:55:22,1999.90,999.90,13.00,99.90,1044076,28,20095,-65
2022-04-07 15:55:55,1999.90,999.90,13.00,99.90,1044259,28,20028,-64
2022-04-07 15:56:25,1999.90,999.90,13.00,99.90,1048199,28,20020,-64
2022-04-07 15:56:56,1999.90,999.90,13.00,99.90,1047994,28,20270,-65
2022-04-07 15:57:27,1999.90,999.90,13.00,99.90,1048195,28,20032,-65
2022-04-07 15:57:57,1999.90,999.90,13.00,99.90,1048217,28,20021,-63
2022-04-07 15:58:29,1999.90,999.90,13.00,99.90,1048239,28,20023,-66
2022-04-07 15:58:59,1999.90,999.90,13.00,99.90,1048474,28,20082,-64
2022-04-07 15:59:30,1999.90,999.90,13.00,99.90,1047967,28,20296,-63
2022-04-07 16:00:01,1999.90,999.90,13.00,99.90,1048192,28,20079,-64
2022-04-07 16:00:31,1999.90,999.90,13.00,99.90,1048280,28,20032,-64
2022-04-07 16:01:02,1999.90,999.90,13.10,99.90,1048132,28,20020,-65
2022-04-07 16:01:33,1999.90,999.90,13.10,99.90,1048434,28,20032,-64
2022-04-07 16:02:04,1999.90,999.90,13.10,99.90,1048560,28,20357,-63
2022-04-07 16:02:35,1999.90,999.90,13.10,99.90,1048573,28,20021,-64
2022-04-07 16:03:06,1999.90,999.90,13.10,99.90,1043987,28,20291,-64
2022-04-07 16:03:37,1999.90,999.90,13.10,99.90,1043981,28,20029,-64
2022-04-07 16:04:07,1999.90,999.90,13.10,99.90,1044043,28,20453,-64
2022-04-07 16:04:38,1999.90,999.90,13.10,99.90,1047981,28,20032,-62
2022-04-07 16:05:09,1999.90,999.90,13.10,99.90,1044042,28,20113,-62
2022-04-07 16:05:39,1999.90,999.90,13.10,99.90,1044071,28,20025,-66
2022-04-07 16:06:11,1999.90,999.90,13.10,99.90,1043993,28,20063,-65
2022-04-07 16:06:42,1999.90,999.90,13.10,99.90,1048235,28,20383,-63
2022-04-07 16:07:13,1999.90,999.90,13.10,99.90,1048193,28,20270,-63
2022-04-07 16:07:43,1999.90,999.90,13.10,99.90,1039910,28,20041,-64
2022-04-07 16:08:14,1999.90,999.90,13.10,99.90,1039804,28,20260,-65
2022-04-07 16:08:45,1999.90,999.90,13.00,99.90,1040009,28,20405,-64
2022-04-07 16:09:16,1999.90,999.90,13.10,99.90,1040318,28,20248,-66
2022-04-07 16:09:46,1999.90,999.90,13.10,99.90,1048188,28,20019,-67
2022-04-07 16:10:17,1999.90,999.90,13.10,99.90,1048455,28,20431,-63
2022-04-07 16:10:48,1999.90,999.90,13.00,99.90,1048477,28,20021,-64
2022-04-07 16:11:20,1999.90,999.90,13.10,99.90,1048477,28,20399,-64
2022-04-07 16:11:52,1999.90,999.90,13.00,99.90,1048455,28,20266,-65
2022-04-07 16:12:23,1999.90,999.90,13.10,99.90,1048364,28,20287,-65
2022-04-07 16:12:53,1999.90,999.90,13.00,99.90,1048515,28,20247,-65
2022-04-07 16:13:24,1999.90,999.90,13.00,99.90,1048501,28,20100,-64
2022-04-07 16:13:55,1999.90,999.90,13.10,99.90,1048301,28,20019,-65
2022-04-07 16:14:25,1999.90,999.90,13.10,99.90,1048539,28,20004,-64
2022-04-07 16:14:56,1999.90,999.90,13.10,99.90,1048308,28,20070,-64
2022-04-07 16:15:26,1999.90,999.90,13.10,99.90,1048498,28,20447,-63
2022-04-07 16:15:57,1999.90,999.90,13.10,99.90,1048092,28,20028,-65
2022-04-07 16:16:28,1999.90,999.90,13.10,99.90,1044044,28,20474,-68
2022-04-07 16:16:59,1999.90,999.90,13.10,99.90,1039887,28,20014,-66
2022-04-07 16:17:29,1999.90,999.90,13.10,99.90,1039943,28,20096,-66
2022-04-07 16:18:00,1999.90,999.90,13.10,99.90,1039909,28,20179,-64
2022-04-07 16:18:31,1999.90,999.90,13.10,99.90,1044282,28,20401,-62
2022-04-07 16:19:02,1999.90,999.90,13.10,99.90,1043951,28,20578,-62
2022-04-07 16:19:33,1999.90,999.90,13.10,99.90,1039944,28,20118,-65
2022-04-07 16:20:05,1999.90,999.90,13.10,99.90,1035934,28,20779,-60
2022-04-07 16:20:35,1999.90,999.90,13.10,99.90,1036151,28,20022,-58
2022-04-07 16:21:07,1999.90,999.90,13.10,99.90,1036238,28,20245,-61
2022-04-07 16:21:39,1999.90,999.90,13.10,99.90,1036338,28,20018,-62
2022-04-07 16:22:10,1999.90,999.90,13.10,99.90,1040590,28,20263,-60
2022-04-07 16:22:43,1999.90,999.90,13.20,99.90,1036341,28,20294,-61
2022-04-07 16:23:13,1999.90,999.90,13.20,99.90,1040748,28,20026,-63
2022-04-07 16:23:44,1999.90,999.90,13.20,99.90,1044010,28,20263,-63
2022-04-07 16:24:16,1999.90,999.90,13.20,99.90,1044419,28,20067,-61
2022-04-07 16:24:46,1999.90,999.90,13.20,99.90,1048514,28,20008,-67
2022-04-07 16:25:19,1999.90,999.90,13.20,99.90,1048225,28,20251,-62
2022-04-07 16:25:50,1999.90,999.90,13.20,99.90,1048117,28,20389,-63
2022-04-07 16:26:21,1999.90,999.90,13.20,99.90,1048054,28,20254,-62
2022-04-07 16:26:51,1999.90,999.90,13.20,99.90,1048161,28,20029,-60
2022-04-07 16:27:22,1999.90,999.90,13.10,99.90,1048532,28,20020,-65
2022-04-07 16:27:52,1999.90,999.90,13.10,99.90,1048589,28,20377,-62
2022-04-07 16:28:23,1999.90,999.90,13.10,99.90,1048444,28,20056,-64
2022-04-07 16:28:56,1999.90,999.90,13.10,99.90,1048482,28,20396,-60
2022-04-07 16:29:27,1999.90,999.90,13.10,99.90,1048515,28,20044,-61
2022-04-07 16:29:58,1999.90,999.90,13.10,99.90,1057358,28,20262,-62
2022-04-07 16:30:29,1999.90,999.90,13.10,99.90,1057352,28,20254,-64
2022-04-07 16:31:02,1999.90,999.90,13.10,99.90,1053195,28,20288,-60
2022-04-07 16:31:33,1999.90,999.90,13.10,99.90,1052683,28,20028,-64
2022-04-07 16:32:04,1999.90,999.90,13.10,99.90,1048991,28,20658,-64
2022-04-07 16:32:35,1999.90,999.90,13.10,99.90,1049078,28,20025,-62
2022-04-07 16:33:05,1999.90,999.90,13.10,99.90,1049330,28,20261,-62
2022-04-07 16:33:36,1999.90,999.90,13.10,99.90,1049082,28,20120,-60
2022-04-07 16:34:09,1999.90,999.90,13.10,99.90,1049054,28,20031,-62
2022-04-07 16:34:39,1999.90,999.90,13.10,99.90,1044752,28,20103,-61
2022-04-07 16:35:11,1999.90,999.90,13.10,99.90,1041076,28,20295,-61
2022-04-07 16:35:47,1999.90,999.90,13.10,99.90,1044869,28,20115,-61
2022-04-07 16:36:19,1999.90,999.90,13.10,99.90,1041676,28,20248,-63
2022-04-07 16:36:50,1999.90,999.90,13.10,99.90,1045854,28,20324,-62
2022-04-07 16:37:21,1999.90,999.90,13.10,99.90,1049038,28,20782,-61
2022-04-07 16:37:53,1999.90,999.90,13.10,99.90,1053481,28,20032,-63
2022-04-07 16:38:24,1999.90,999.90,13.10,99.90,1057417,28,20587,-62
2022-04-07 16:38:55,1999.90,999.90,13.10,99.90,1052923,28,20258,-63
2022-04-07 16:39:26,1999.90,999.90,13.00,99.90,1052576,28,20631,-65
2022-04-07 16:39:56,1999.90,999.90,13.00,99.90,1048899,28,20032,-61
2022-04-07 16:40:27,1999.90,999.90,13.00,99.90,1048968,28,20074,-60
2022-04-07 16:40:58,1999.90,999.90,13.00,99.90,1044700,28,20033,-60
2022-04-07 16:41:28,1999.90,999.90,13.00,99.90,1044972,28,20025,-60
2022-04-07 16:41:59,1999.90,999.90,12.90,99.90,1044961,28,20409,-60
2022-04-07 16:42:31,1999.90,999.90,12.90,99.90,1049071,28,20500,-61
2022-04-07 16:43:01,1999.90,999.90,12.90,99.90,1049139,28,20306,-63
2022-04-07 16:43:32,1999.90,999.90,12.90,99.90,1049291,28,20263,-62
2022-04-07 16:44:03,1999.90,999.90,12.90,99.90,1048908,28,20017,-60
2022-04-07 16:44:34,1999.90,999.90,12.90,99.90,1044414,28,20025,-60
2022-04-07 16:45:05,1999.90,999.90,12.90,99.90,1048783,28,20060,-62
2022-04-07 16:45:36,1999.90,999.90,12.90,99.90,1049292,28,20025,-62
2022-04-07 16:46:07,1999.90,999.90,12.90,99.90,1053374,28,20270,-61
2022-04-07 16:46:37,1999.90,999.90,12.90,99.90,1052842,28,20116,-60
2022-04-07 16:47:08,1999.90,999.90,12.90,99.90,1044689,28,20013,-61
2022-04-07 16:47:39,1999.90,999.90,12.90,99.90,1044908,28,20100,-60
2022-04-07 16:48:10,1999.90,999.90,12.90,99.90,1045100,28,20254,-67
2022-04-07 16:48:41,1999.90,999.90,12.90,99.90,1053432,28,20169,-61
2022-04-07 16:49:12,1999.90,999.90,12.90,99.90,1053007,28,20020,-59
2022-04-07 16:49:42,1999.90,999.90,12.90,99.90,1053224,28,20527,-62
2022-04-07 16:50:14,1999.90,999.90,13.00,99.90,1052830,28,20257,-64
2022-04-07 16:50:45,1999.90,999.90,12.90,99.90,1049000,28,20489,-63
2022-04-07 16:51:16,1999.90,999.90,12.90,99.90,1049115,28,20294,-63
2022-04-07 16:51:48,1999.90,999.90,13.00,99.90,1049339,28,20025,-63
2022-04-07 16:52:19,1999.90,999.90,12.90,99.90,1057153,28,20023,-60
2022-04-07 16:52:50,1999.90,999.90,12.90,99.90,1057340,28,20257,-65
2022-04-07 16:53:21,1999.90,999.90,12.90,99.90,1057210,28,20023,-61
2022-04-07 16:53:55,1999.90,999.90,12.90,99.90,1057130,28,20019,-64
2022-04-07 16:54:26,1999.90,999.90,12.90,99.90,1057248,28,20103,-59
2022-04-07 16:54:57,1999.90,999.90,12.90,99.90,1052994,28,20246,-60
2022-04-07 16:55:27,1999.90,999.90,12.90,99.90,1053044,28,20770,-61
2022-04-07 16:55:58,1999.90,999.90,12.90,99.90,1052753,28,20024,-61
2022-04-07 16:56:29,1999.90,999.90,12.90,99.90,1049007,28,20107,-60
2022-04-07 16:57:00,1999.90,999.90,12.90,99.90,1049239,28,20393,-61
2022-04-07 16:57:31,1999.90,999.90,12.90,99.90,1049073,28,20259,-65
2022-04-07 16:58:03,1999.90,999.90,12.90,99.90,1049065,28,20037,-61
2022-04-07 16:58:34,1999.90,999.90,12.90,99.90,1049277,28,20077,-60
2022-04-07 16:59:04,1999.90,999.90,12.90,99.90,1049153,28,20317,-60
2022-04-07 16:59:35,1999.90,999.90,12.90,99.90,1044333,28,20024,-61
2022-04-07 17:00:06,1999.90,999.90,12.90,99.90,1044773,28,20108,-61
2022-04-07 17:00:37,1999.90,999.90,12.90,99.90,1044772,28,20056,-60
2022-04-07 17:01:08,1999.90,999.90,12.90,99.90,1049412,28,20429,-62
2022-04-07 17:01:39,1999.90,999.90,12.90,99.90,1052928,28,20266,-62
2022-04-07 17:02:10,1999.90,999.90,12.90,99.90,1053081,28,20028,-64
2022-04-07 17:02:40,1999.90,999.90,12.90,99.90,1044422,28,20386,-61
2022-04-07 17:03:11,1999.90,999.90,12.90,99.90,1040841,28,20091,-60
2022-04-07 17:03:42,1999.90,999.90,12.90,99.90,1044768,28,20036,-63
2022-04-07 17:04:12,1999.90,999.90,12.90,99.90,1045124,28,20021,-63
2022-04-07 17:04:43,1999.90,999.90,12.90,99.90,1052933,28,20073,-62
2022-04-07 17:05:14,1999.90,999.90,12.90,99.90,1049256,28,20021,-64
2022-04-07 17:05:46,1999.90,999.90,12.90,99.90,1048860,28,20044,-64
2022-04-07 17:06:16,1999.90,999.90,12.90,99.90,1048806,28,20032,-65
2022-04-07 17:06:47,1999.90,999.90,12.90,99.90,1048966,28,20278,-65
2022-04-07 17:07:18,1999.90,999.90,12.90,99.90,1048896,28,20497,-64
2022-04-07 17:07:50,1999.90,999.90,12.90,99.90,1049067,28,20048,-67
2022-04-07 17:08:21,1999.90,999.90,12.90,99.90,1048783,28,20415,-64
2022-04-07 17:08:52,1999.90,999.90,12.90,99.90,1044700,28,20256,-65
2022-04-07 17:09:23,1999.90,999.90,12.90,99.90,1044664,28,20056,-63
2022-04-07 17:09:53,1999.90,999.90,12.90,99.90,1044801,28,20106,-63
2022-04-07 17:10:24,1999.90,999.90,12.80,99.90,1048926,28,20013,-62
2022-04-07 17:10:55,1999.90,999.90,12.90,99.90,1049273,28,20025,-62
2022-04-07 17:11:25,1999.90,999.90,12.80,99.90,1049234,28,20036,-70
2022-04-07 17:12:03,1999.90,999.90,12.80,99.90,1048732,28,20025,-65
2022-04-07 17:12:34,1999.90,999.90,12.80,99.90,1048864,28,20098,-62
2022-04-07 17:13:07,1999.90,999.90,12.80,99.90,1048902,28,20333,-62
2022-04-07 17:13:37,1999.90,999.90,12.80,99.90,1048988,28,20263,-63
2022-04-07 17:14:08,1999.90,999.90,12.80,99.90,1049033,28,20298,-67
2022-04-07 17:14:39,1999.90,999.90,12.80,99.90,1048746,28,20449,-62
2022-04-07 17:15:09,1999.90,999.90,12.80,99.90,1049206,28,20385,-66
2022-04-07 17:15:40,1999.90,999.90,12.80,99.90,1049134,28,20021,-64
2022-04-07 17:16:13,1999.90,999.90,12.80,99.90,1048805,28,20150,-64
2022-04-07 17:16:43,1999.90,999.90,12.80,99.90,1048941,28,20067,-66
2022-04-07 17:17:14,1999.90,999.90,12.80,99.90,1048868,28,20630,-67
2022-04-07 17:17:45,1999.90,999.90,12.80,99.90,1048817,28,20103,-65
2022-04-07 17:18:15,1999.90,999.90,12.70,99.90,1049078,28,20048,-63
2022-04-07 17:18:46,1999.90,999.90,12.80,99.90,1048815,28,20432,-66
2022-04-07 17:19:17,1999.90,999.90,12.80,99.90,1048840,28,20043,-59
2022-04-07 17:19:50,1999.90,999.90,12.80,99.90,1048881,28,20025,-64
2022-04-07 17:20:21,1999.90,999.90,12.80,99.90,1048807,28,20070,-65
2022-04-07 17:20:55,1999.90,999.90,12.80,99.90,1049117,28,20271,-65
2022-04-07 17:21:26,1999.90,999.90,12.80,99.90,1057021,28,20011,-68
2022-04-07 17:21:57,1999.90,999.90,12.80,99.90,1057140,28,20261,-72
2022-04-07 17:22:28,1999.90,999.90,12.70,99.90,1057196,28,20030,-66
2022-04-07 17:22:58,1999.90,999.90,12.80,99.90,1048491,28,20358,-68
2022-04-07 17:23:29,1999.90,999.90,12.70,99.90,1044765,28,20071,-66
2022-04-07 17:24:00,1999.90,999.90,12.80,99.90,1040602,28,20271,-74
2022-04-07 17:24:30,1999.90,999.90,12.70,99.90,1040725,28,20147,-72
2022-04-07 17:25:01,1999.90,999.90,12.80,99.90,1048815,28,20020,-65
2022-04-07 17:25:32,1999.90,999.90,12.70,99.90,1048808,28,20536,-70
2022-04-07 17:26:02,1999.90,999.90,12.70,99.90,1049135,28,20008,-66
2022-04-07 17:26:33,1999.90,999.90,12.70,99.90,1049040,28,20016,-62
2022-04-07 17:27:04,1999.90,999.90,12.80,99.90,1049095,28,20016,-75
2022-04-07 17:27:37,1999.90,999.90,12.80,99.90,1049088,28,20716,-74
2022-04-07 17:28:07,1999.90,999.90,12.80,99.90,1049059,28,20097,-76
2022-04-07 17:28:38,1999.90,999.90,12.80,99.90,1048843,28,20607,-74
2022-04-07 17:29:09,1999.90,999.90,12.80,99.90,1049085,28,20025,-65
2022-04-07 17:29:40,1999.90,999.90,12.80,99.90,1048850,28,20044,-65
2022-04-07 17:30:11,1999.90,999.90,12.80,99.90,1049146,28,20396,-67
2022-04-07 17:30:41,1999.90,999.90,12.80,99.90,1049026,28,20358,-67
2022-04-07 17:31:14,1999.90,999.90,12.80,99.90,1049055,28,20138,-64
2022-04-07 17:31:45,1999.90,999.90,12.80,99.90,1049154,28,20065,-66
2022-04-07 17:32:16,1999.90,999.90,12.80,99.90,1048866,28,20252,-74
2022-04-07 17:32:46,1999.90,999.90,12.70,99.90,1048689,28,20250,-67
2022-04-07 17:33:17,1999.90,999.90,12.70,99.90,1048782,28,20314,-72
2022-04-07 17:33:48,1999.90,999.90,12.80,99.90,1048843,28,20020,-65
2022-04-07 17:34:19,1999.90,999.90,12.70,99.90,1049069,28,20259,-64
2022-04-07 17:34:50,1999.90,999.90,12.70,99.90,1048965,28,20016,-70
2022-04-07 17:35:20,1999.90,999.90,12.70,99.90,1048721,28,20783,-67
2022-04-07 17:35:52,1999.90,999.90,12.70,99.90,1048738,28,20481,-67
2022-04-07 17:36:23,1999.90,999.90,12.60,99.90,1048842,28,20018,-72
2022-04-07 17:36:54,1999.90,999.90,12.70,99.90,1048750,28,20268,-66
2022-04-07 17:37:25,1999.90,999.90,12.60,99.90,1049038,28,20258,-72
2022-04-07 17:37:56,1999.90,999.90,12.60,99.90,1048974,28,20039,-70
2022-04-07 17:38:26,1999.90,999.90,12.60,99.90,1049185,28,20758,-64
2022-04-07 17:38:57,1999.90,999.90,12.60,99.90,1049018,28,20023,-70
2022-04-07 17:39:28,1999.90,999.90,12.60,99.90,1048967,28,20012,-62
2022-04-07 17:39:58,1999.90,999.90,12.60,99.90,1048975,28,20564,-66
2022-04-07 17:40:29,1999.90,999.90,12.60,99.90,1048728,28,20013,-62
2022-04-07 17:41:01,1999.90,999.90,12.60,99.90,1048620,28,20024,-69
2022-04-07 17:41:31,1999.90,999.90,12.60,99.90,1048691,28,20513,-65
2022-04-07 17:42:03,1999.90,999.90,12.60,99.90,1048737,28,20251,-65
2022-04-07 17:42:33,1999.90,999.90,12.50,99.90,1048842,28,20498,-62
2022-04-07 17:43:10,1999.90,999.90,12.60,99.90,1049000,28,20308,-65
2022-04-07 17:43:41,1999.90,999.90,12.50,99.90,1049028,28,20063,-61
2022-04-07 17:44:11,1999.90,999.90,12.50,99.90,1048883,28,20263,-67
2022-04-07 17:44:42,1999.90,999.90,12.50,99.90,1048936,28,20046,-59
2022-04-07 17:45:13,1999.90,999.90,12.50,99.90,1048854,28,20457,-58
2022-04-07 17:45:43,1999.90,999.90,12.50,99.90,1048913,28,20024,-70
2022-04-07 17:46:15,1999.90,999.90,12.50,99.90,1048978,28,20021,-65
2022-04-07 17:46:45,1999.90,999.90,12.50,99.90,1049021,28,20096,-63
2022-04-07 17:47:16,1999.90,999.90,12.50,99.90,1048898,28,20301,-64
2022-04-07 17:47:47,1999.90,999.90,12.50,99.90,1049179,28,20081,-66
2022-04-07 17:48:17,1999.90,999.90,12.50,99.90,1049074,28,20348,-65
2022-04-07 17:48:48,1999.90,999.90,12.50,99.90,1049069,28,20407,-58
2022-04-07 17:49:19,1999.90,999.90,12.50,99.90,1048977,28,20461,-61
2022-04-07 17:49:50,1999.90,999.90,12.50,99.90,1049000,28,20025,-60
2022-04-07 17:50:21,1999.90,999.90,12.50,99.90,1048517,28,20188,-64
2022-04-07 17:50:51,1999.90,999.90,12.50,99.90,1048552,28,20066,-64
2022-04-07 17:51:22,1999.90,999.90,12.50,99.90,1048712,28,20458,-65
2022-04-07 17:51:53,1999.90,999.90,12.50,99.90,1048637,28,20598,-66
2022-04-07 17:52:26,1999.90,999.90,12.50,99.90,1052792,28,20023,-67
2022-04-07 17:52:57,1999.90,999.90,12.50,99.90,1052847,28,20015,-68
2022-04-07 17:53:31,1999.90,999.90,12.50,99.90,1052901,28,20333,-60
2022-04-07 17:54:01,1999.90,999.90,12.40,99.90,1048518,28,20099,-64
2022-04-07 17:54:32,1999.90,999.90,12.40,99.90,1044584,28,20760,-65
2022-04-07 17:55:03,1999.90,999.90,12.40,99.90,1044421,28,20021,-64
2022-04-07 17:55:34,1999.90,999.90,12.40,99.90,1044878,28,20063,-61
2022-04-07 17:56:10,1999.90,999.90,12.40,99.90,1048644,28,20251,-64
2022-04-07 17:56:42,1999.90,999.90,12.40,99.90,1048981,28,20247,-63
2022-04-07 17:57:13,1999.90,999.90,12.30,99.90,1048746,28,20330,-61
2022-04-07 17:57:43,1999.90,999.90,12.30,99.90,1048606,28,20255,-68
2022-04-07 17:58:15,1999.90,999.90,12.30,99.90,1048671,28,20123,-68
2022-04-07 17:58:45,1999.90,999.90,12.30,99.90,1048714,28,20053,-63
2022-04-07 17:59:16,1999.90,999.90,12.30,99.90,1048189,28,20243,-62
2022-04-07 17:59:47,1999.90,999.90,12.20,99.90,1048663,28,20023,-62
2022-04-07 18:00:18,1999.90,999.90,12.20,99.90,1048617,28,20538,-63
2022-04-07 18:00:49,1999.90,999.90,12.20,99.90,1048728,28,20322,-63
2022-04-07 18:01:19,1999.90,999.90,12.20,99.90,1048579,28,20635,-63
2022-04-07 18:01:50,1999.90,999.90,12.20,99.90,1048640,28,20107,-64
2022-04-07 18:02:21,1999.90,999.90,12.20,99.90,1048676,28,20036,-62
2022-04-07 18:02:51,1999.90,999.90,12.10,99.90,1052943,28,20134,-62
2022-04-07 18:03:22,1999.90,999.90,12.10,99.90,1057013,28,20029,-62
2022-04-07 18:03:53,1999.90,999.90,12.10,99.90,1051289,28,20069,-61
2022-04-07 18:04:23,1999.90,999.90,12.10,99.90,1054165,28,20518,-62
2022-04-07 18:04:54,1999.90,999.90,12.10,99.90,1052185,28,20038,-65
2022-04-07 18:05:25,1999.90,999.90,12.00,99.90,1044648,28,20048,-61
2022-04-07 18:05:56,1999.90,999.90,12.00,99.90,1048769,28,20025,-63
2022-04-07 18:06:27,1999.90,999.90,12.00,99.90,1052638,28,20032,-64
2022-04-07 18:06:57,1999.90,999.90,12.00,99.90,1052919,28,20024,-64
2022-04-07 18:07:28,1999.90,999.90,12.00,99.90,1052527,28,20028,-66
2022-04-07 18:07:58,1999.90,999.90,12.00,99.90,1052768,28,20032,-60
2022-04-07 18:08:30,1999.90,999.90,12.00,99.90,1048919,28,20032,-62
2022-04-07 18:09:00,1999.90,999.90,12.00,99.90,1048598,28,20017,-63
2022-04-07 18:09:31,1999.90,999.90,11.90,99.90,1048625,28,20262,-63
2022-04-07 18:10:02,1999.90,999.90,11.90,99.90,1048554,28,20480,-62
2022-04-07 18:10:33,1999.90,999.90,11.90,99.90,1040220,28,20037,-68
2022-04-07 18:11:04,1999.90,999.90,11.90,99.90,1040675,28,20255,-65
2022-04-07 18:11:35,1999.90,999.90,11.90,99.90,1044475,28,20488,-65
2022-04-07 18:12:06,1999.90,999.90,11.90,99.90,1044772,28,20259,-64
2022-04-07 18:12:37,1999.90,999.90,11.90,99.90,1051331,28,20016,-60
2022-04-07 18:13:08,1999.90,999.90,11.90,99.90,1053171,28,20273,-63
2022-04-07 18:13:38,1999.90,999.90,11.80,99.90,1053122,28,20780,-65
2022-04-07 18:14:10,1999.90,999.90,11.80,99.90,1052723,28,20008,-67
2022-04-07 18:14:41,1999.90,999.90,11.90,99.90,1053002,28,20024,-63
2022-04-07 18:15:11,1999.90,999.90,11.90,99.90,1053012,28,20375,-63
2022-04-07 18:15:44,1999.90,999.90,11.80,99.90,1052905,28,20016,-64
2022-04-07 18:16:16,1999.90,999.90,11.80,99.90,1053033,28,20101,-61
2022-04-07 18:16:47,1999.90,999.90,11.80,99.90,1053005,28,20731,-63
2022-04-07 18:17:18,1999.90,999.90,11.80,99.90,1053019,28,20239,-65
2022-04-07 18:17:48,1999.90,999.90,11.80,99.90,1052979,28,20468,-64
2022-04-07 18:18:20,1999.90,999.90,11.80,99.90,1052991,28,20017,-62
2022-04-07 18:18:51,1999.90,999.90,11.80,99.90,1052961,28,20103,-62
2022-04-07 18:19:21,1999.90,999.90,11.80,99.90,1052513,28,20242,-63
2022-04-07 18:19:52,1999.90,999.90,11.80,99.90,1052870,28,20051,-61
2022-04-07 18:20:23,1999.90,999.90,11.80,99.90,1052746,28,20095,-64
2022-04-07 18:20:54,1999.90,999.90,11.80,99.90,1052153,28,20058,-65
2022-04-07 18:21:26,1999.90,999.90,11.80,99.90,1048756,28,20048,-64
2022-04-07 18:21:57,1999.90,999.90,11.80,99.90,1048487,28,20251,-60
2022-04-07 18:22:28,1999.90,999.90,11.80,99.90,1048574,28,20406,-61
2022-04-07 18:22:58,1999.90,999.90,11.80,99.90,1048474,28,21043,-62
2022-04-07 18:23:33,1999.90,999.90,11.70,99.90,1048583,28,20146,-62
2022-04-07 18:24:04,1999.90,999.90,11.80,99.90,1048918,28,20025,-59
2022-04-07 18:24:36,1999.90,999.90,11.80,99.90,1048903,28,20728,-61
2022-04-07 18:25:08,1999.90,999.90,11.80,99.90,1048715,28,20028,-60
2022-04-07 18:25:39,1999.90,999.90,11.80,99.90,1048535,28,20252,-65
2022-04-07 18:26:10,1999.90,999.90,11.80,99.90,1048516,28,20620,-65
2022-04-07 18:26:40,1999.90,999.90,11.70,99.90,1048515,28,20020,-65
2022-04-07 18:27:11,1999.90,999.90,11.70,99.90,1048523,28,20580,-62
2022-04-07 18:27:43,1999.90,999.90,11.70,99.90,1048879,28,20040,-65
2022-04-07 18:28:14,1999.90,999.90,11.70,99.90,1048781,28,20074,-61
2022-04-07 18:28:44,1999.90,999.90,11.70,99.90,1048478,28,20289,-65
2022-04-07 18:29:15,1999.90,999.90,11.70,99.90,1043962,28,20152,-65
2022-04-07 18:29:46,1999.90,999.90,11.70,99.90,1044374,28,20013,-66
2022-04-07 18:30:17,1999.90,999.90,11.70,99.90,1044501,28,20466,-64
2022-04-07 18:30:48,1999.90,999.90,11.70,99.90,1048471,28,20013,-67
2022-04-07 18:31:18,1999.90,999.90,11.70,99.90,1048775,28,20020,-63
2022-04-07 18:31:49,1999.90,999.90,11.70,99.90,1048903,28,20009,-59
2022-04-07 18:32:20,1999.90,999.90,11.70,99.90,1048606,28,20484,-61
2022-04-07 18:32:51,1999.90,999.90,11.70,99.90,1044402,28,20179,-62
2022-04-07 18:33:22,1999.90,999.90,11.70,99.90,1044301,28,20017,-64
2022-04-07 18:33:52,1999.90,999.90,11.70,99.90,1044520,28,20016,-63
2022-04-07 18:34:23,1999.90,999.90,11.70,99.90,1048552,28,20013,-65
2022-04-07 18:34:53,1999.90,999.90,11.60,99.90,1048396,28,20028,-63
2022-04-07 18:35:26,1999.90,999.90,11.60,99.90,1044557,28,20040,-61
2022-04-07 18:35:57,1999.90,999.90,11.60,99.90,1044378,28,20126,-62
2022-04-07 18:36:29,1999.90,999.90,11.60,99.90,1044384,28,20320,-63
2022-04-07 18:37:00,1999.90,999.90,11.60,99.90,1040716,28,20076,-61
2022-04-07 18:37:30,1999.90,999.90,11.60,99.90,1044301,28,20734,-64
2022-04-07 18:38:01,1999.90,999.90,11.60,99.90,1045099,28,20024,-63
2022-04-07 18:38:32,1999.90,999.90,11.60,99.90,1048810,28,20013,-64
2022-04-07 18:39:04,1999.90,999.90,11.60,99.90,1052559,28,20254,-60
2022-04-07 18:39:37,1999.90,999.90,11.60,99.90,1052583,28,20020,-64
2022-04-07 18:40:10,1999.90,999.90,11.60,99.90,1052578,28,20254,-61
2022-04-07 18:40:41,1999.90,999.90,11.60,99.90,1052674,28,20754,-66
2022-04-07 18:41:11,1999.90,999.90,11.60,99.90,1052734,28,20348,-66
2022-04-07 18:41:43,1999.90,999.90,11.60,99.90,1052901,28,20024,-62
2022-04-07 18:42:13,1999.90,999.90,11.60,99.90,1052903,28,20016,-63
2022-04-07 18:42:44,1999.90,999.90,11.60,99.90,1053039,28,20262,-63
2022-04-07 18:43:15,1999.90,999.90,11.60,99.90,1052496,28,20111,-64
2022-04-07 18:43:46,1999.90,999.90,11.60,99.90,1052572,28,20012,-61
2022-04-07 18:44:17,1999.90,999.90,11.60,99.90,1052277,28,20018,-63
2022-04-07 18:44:48,1999.90,999.90,11.60,99.90,1052664,28,20091,-62
2022-04-07 18:45:18,1999.90,999.90,11.60,99.90,1052963,28,20251,-61
2022-04-07 18:45:49,1999.90,999.90,11.60,99.90,1052937,28,20468,-63
2022-04-07 18:46:20,1999.90,999.90,11.60,99.90,1052982,28,20380,-65
2022-04-07 18:46:51,1999.90,999.90,11.60,99.90,1052952,28,20023,-63
2022-04-07 18:47:21,1999.90,999.90,11.60,99.90,1052925,28,20019,-62
2022-04-07 18:47:53,1999.90,999.90,11.60,99.90,1052803,28,20021,-66
2022-04-07 18:48:24,1999.90,999.90,11.60,99.90,1052895,28,20066,-63
2022-04-07 18:48:54,1999.90,999.90,11.60,99.90,1053072,28,20633,-63
2022-04-07 18:49:25,1999.90,999.90,11.60,99.90,1052853,28,20012,-61
2022-04-07 18:49:56,1999.90,999.90,11.60,99.90,1052834,28,20095,-63
2022-04-07 18:50:27,1999.90,999.90,11.60,99.90,1052953,28,20016,-63
2022-04-07 18:50:58,1999.90,999.90,11.60,99.90,1052922,28,20020,-62
2022-04-07 18:51:29,1999.90,999.90,11.50,99.90,1053045,28,20701,-67
2022-04-07 18:51:59,1999.90,999.90,11.50,99.90,1052184,28,20008,-62
2022-04-07 18:52:30,1999.90,999.90,11.50,99.90,1052766,28,20455,-63
2022-04-07 18:53:01,1999.90,999.90,11.50,99.90,1052842,28,20012,-59
2022-04-07 18:53:31,1999.90,999.90,11.50,99.90,1052998,28,20016,-66
2022-04-07 18:54:03,1999.90,999.90,11.50,99.90,1052880,28,20015,-63
2022-04-07 18:54:34,1999.90,999.90,11.50,99.90,1052881,28,20376,-64
2022-04-07 18:55:07,1999.90,999.90,11.40,99.90,1052921,28,20250,-61
2022-04-07 18:55:37,1999.90,999.90,11.40,99.90,1053013,28,20472,-60
2022-04-07 18:56:08,1999.90,999.90,11.30,99.90,1052772,28,20250,-61
2022-04-07 18:56:39,1999.90,999.90,11.30,99.90,1052966,28,20032,-62
2022-04-07 18:57:10,1999.90,999.90,11.20,99.90,1052869,28,20019,-62
2022-04-07 18:57:40,1999.90,999.90,11.20,99.90,1052974,28,20027,-60
2022-04-07 18:58:11,1999.90,999.90,11.20,99.90,1052730,28,20063,-61
2022-04-07 18:58:43,1999.90,999.90,11.20,99.90,1053019,28,20073,-64
2022-04-07 18:59:15,1999.90,999.90,11.20,99.90,1052104,28,20472,-61
2022-04-07 18:59:47,1999.90,999.90,11.10,99.90,1052555,28,20251,-60
2022-04-07 19:00:19,1999.90,999.90,11.00,99.90,1052401,28,20295,-63
2022-04-07 19:00:50,1999.90,999.90,10.90,99.90,1052650,28,20262,-63
2022-04-07 19:01:21,1999.90,999.90,10.90,99.90,1052878,28,20366,-63
2022-04-07 19:01:52,1999.90,999.90,10.80,99.90,1052987,28,20089,-62
2022-04-07 19:02:24,1999.90,999.90,10.80,99.90,1052762,28,20052,-63
2022-04-07 19:02:56,1999.90,999.90,10.80,99.90,1052881,28,20028,-64
2022-04-07 19:03:26,1999.90,999.90,10.80,99.90,1052587,28,20266,-62
2022-04-07 19:03:57,1999.90,999.90,10.70,99.90,1052692,28,20658,-61
2022-04-07 19:04:28,1999.90,999.90,10.60,99.90,1052453,28,20103,-60
2022-04-07 19:04:59,1999.90,999.90,10.70,99.90,1052664,28,20103,-61
2022-04-07 19:05:30,1999.90,999.90,10.60,99.90,1052649,28,20469,-62
2022-04-07 19:06:01,1999.90,999.90,10.60,99.90,1052523,28,20262,-61
2022-04-07 19:06:33,1999.90,999.90,10.60,99.90,1052374,28,20036,-61
2022-04-07 19:07:04,1999.90,999.90,10.60,99.90,1052568,28,20246,-62
2022-04-07 19:07:35,1999.90,999.90,10.50,99.90,1052456,28,20266,-61
2022-04-07 19:08:05,1999.90,999.90,10.50,99.90,1052415,28,20282,-61
2022-04-07 19:08:36,1999.90,999.90,10.50,99.90,1052476,28,20120,-62
2022-04-07 19:09:07,1999.90,999.90,10.50,99.90,1052636,28,20358,-61
2022-04-07 19:09:37,1999.90,999.90,10.40,99.90,1052591,28,20028,-63
2022-04-07 19:10:09,1999.90,999.90,10.50,99.90,1052885,28,20039,-62
2022-04-07 19:10:39,1999.90,999.90,10.50,99.90,1052738,28,20499,-63
2022-04-07 19:11:10,1999.90,999.90,10.40,99.90,1052828,28,20301,-62
2022-04-07 19:11:41,1999.90,999.90,10.40,99.90,1052920,28,20048,-61
2022-04-07 19:12:11,1999.90,999.90,10.40,99.90,1051502,28,20016,-61
2022-04-07 19:12:43,1999.90,999.90,10.30,99.90,1048330,28,20024,-62
2022-04-07 19:13:14,1999.90,999.90,10.30,99.90,1048328,28,20031,-62
2022-04-07 19:13:45,1999.90,999.90,10.20,99.90,1048440,28,20342,-62
2022-04-07 19:14:16,1999.90,999.90,10.20,99.90,1047994,28,20020,-61
2022-04-07 19:14:46,1999.90,999.90,10.20,99.90,1048221,28,20254,-62
2022-04-07 19:15:17,1999.90,999.90,10.20,99.90,1048367,28,20416,-64
2022-04-07 19:15:49,1999.90,999.90,10.20,99.90,1048335,28,20008,-62
2022-04-07 19:16:19,1999.90,999.90,10.10,99.90,1048255,28,20252,-62
2022-04-07 19:16:50,1999.90,999.90,10.10,99.90,1048602,28,20103,-63
2022-04-07 19:17:21,1999.90,999.90,10.10,99.90,1048609,28,20169,-62
2022-04-07 19:17:51,1999.90,999.90,10.00,99.90,1048646,28,20118,-62
2022-04-07 19:18:23,1999.90,999.90,10.00,99.90,1048613,28,20071,-63
2022-04-07 19:18:53,1999.90,999.90,9.90,99.90,1048684,28,20020,-63
2022-04-07 19:19:24,1999.90,999.90,9.90,99.90,1048535,28,20646,-63
2022-04-07 19:19:57,1999.90,999.90,9.90,99.90,1048728,28,20016,-63
2022-04-07 19:20:27,1999.90,999.90,9.90,99.90,1048637,28,20040,-63
2022-04-07 19:20:58,1999.90,999.90,9.90,99.90,1048393,28,20239,-61
2022-04-07 19:21:29,1999.90,999.90,9.80,99.90,1044028,28,20013,-61
2022-04-07 19:21:59,1999.90,999.90,9.80,99.90,1044172,28,20054,-61
2022-04-07 19:22:31,1999.90,999.90,9.80,99.90,1044368,28,20425,-59
2022-04-07 19:23:02,1999.90,999.90,9.80,99.90,1044349,28,20028,-61
2022-04-07 19:23:32,1999.90,999.90,9.80,99.90,1044097,28,20774,-60
2022-04-07 19:24:04,1999.90,999.90,9.80,99.90,1044198,28,20021,-61
2022-04-07 19:24:34,1999.90,999.90,9.80,99.90,1044454,28,20017,-61
2022-04-07 19:25:06,1999.90,999.90,9.70,99.90,1048333,28,20754,-61
2022-04-07 19:25:37,1999.90,999.90,9.70,99.90,1048561,28,20019,-61
2022-04-07 19:26:07,1999.90,999.90,9.70,99.90,1048663,28,20604,-61
2022-04-07 19:26:38,1999.90,999.90,9.70,99.90,1048666,28,20016,-62
2022-04-07 19:27:09,1999.90,999.90,9.60,99.90,1048643,28,20016,-62
2022-04-07 19:27:40,1999.90,999.90,9.60,99.90,1048488,28,20046,-61
2022-04-07 19:28:10,1999.90,999.90,9.50,99.90,1048557,28,20774,-57
2022-04-07 19:28:41,1999.90,999.90,9.50,99.90,1048392,28,20120,-59
2022-04-07 19:29:12,1999.90,999.90,9.50,99.90,1047872,28,20021,-59
2022-04-07 19:29:42,1999.90,999.90,9.40,99.90,1048242,28,20453,-59
2022-04-07 19:30:15,1999.90,999.90,9.50,99.90,1048305,28,20504,-59
2022-04-07 19:30:45,1999.90,999.90,9.40,99.90,1048588,28,20028,-59
2022-04-07 19:31:16,1999.90,999.90,9.40,99.90,1048568,28,20255,-59
2022-04-07 19:31:51,1999.90,999.90,9.40,99.90,1048551,28,20033,-56
2022-04-07 19:32:22,1999.90,999.90,9.40,99.90,1048562,28,20060,-57
2022-04-07 19:32:53,1999.90,999.90,9.40,99.90,1048693,28,20635,-57
2022-04-07 19:33:24,1999.90,999.90,9.30,99.90,1039936,28,20381,-56
2022-04-07 19:33:54,1999.90,999.90,9.30,99.90,1040028,28,20030,-53
2022-04-07 19:34:25,1999.90,999.90,9.30,99.90,1040048,28,20026,-55
2022-04-07 19:34:55,1999.90,999.90,9.30,99.90,1040446,28,20025,-58
2022-04-07 19:35:26,1999.90,999.90,9.20,99.90,1044088,28,20029,-58
2022-04-07 19:35:57,1999.90,999.90,9.20,99.90,1044056,28,20017,-59
2022-04-07 19:36:28,1999.90,999.90,9.20,99.90,1044193,28,20017,-58
2022-04-07 19:36:58,1999.90,999.90,9.20,99.90,1044371,28,20025,-57
2022-04-07 19:37:29,1999.90,999.90,9.20,99.90,1048656,28,20025,-56
2022-04-07 19:38:00,1999.90,999.90,9.20,99.90,1048022,28,20110,-58
2022-04-07 19:38:31,1999.90,999.90,9.10,99.90,1048311,28,20128,-58
2022-04-07 19:39:02,1999.90,999.90,8.90,99.90,1048308,28,20095,-58
2022-04-07 19:39:32,1999.90,999.90,8.90,99.90,1048376,28,20024,-57
2022-04-07 19:40:04,1999.90,999.90,8.90,99.90,1048525,28,20321,-58
2022-04-07 19:40:34,1999.90,999.90,8.80,99.90,1048715,28,20108,-58
2022-04-07 19:41:05,1999.90,999.90,8.80,99.90,1048216,28,20293,-58
2022-04-07 19:41:37,1999.90,999.90,8.70,99.90,1048276,28,20036,-54
2022-04-07 19:42:08,1999.90,999.90,8.70,99.90,1048143,28,20032,-59
2022-04-07 19:42:39,1999.90,999.90,8.70,99.90,1048285,28,20263,-56
2022-04-07 19:43:09,1999.90,999.90,8.60,99.90,1044065,28,20279,-55
2022-04-07 19:43:40,1999.90,999.90,8.80,99.90,1044413,28,20120,-56
2022-04-07 19:44:11,1999.90,999.90,8.60,99.90,1043579,28,20100,-54
2022-04-07 19:44:42,1999.90,999.90,8.60,99.90,1044341,28,20056,-58
2022-04-07 19:45:12,1999.90,999.90,8.60,99.90,1048297,28,20021,-55
2022-04-07 19:45:43,1999.90,999.90,8.60,99.90,1048311,28,20047,-56
2022-04-07 19:46:16,1999.90,999.90,8.60,99.90,1048533,28,20025,-54
2022-04-07 19:46:47,1999.90,999.90,8.60,99.90,1048291,28,20246,-56
2022-04-07 19:47:18,1999.90,999.90,8.60,99.90,1048256,28,20334,-52
2022-04-07 19:47:48,1999.90,999.90,8.60,99.90,1048255,28,20029,-56
2022-04-07 19:48:19,1999.90,999.90,8.60,99.90,1048096,28,20489,-54
2022-04-07 19:48:53,1999.90,999.90,8.60,99.90,1048619,28,20028,-57
2022-04-07 19:49:24,1999.90,999.90,8.60,99.90,1048318,28,20013,-57
2022-04-07 19:49:55,1999.90,999.90,8.60,99.90,1044165,28,20256,-58
2022-04-07 19:50:26,1999.90,999.90,8.60,99.90,1044040,28,20736,-54
2022-04-07 19:50:56,1999.90,999.90,8.60,99.90,1040789,28,20021,-54
2022-04-07 19:51:27,1999.90,999.90,8.60,99.90,1044383,28,20118,-52
2022-04-07 19:51:58,1999.90,999.90,8.60,99.90,1048196,28,20380,-56
2022-04-07 19:52:31,1999.90,999.90,8.60,99.90,1048165,28,20110,-55
2022-04-07 19:53:02,1999.90,999.90,8.60,99.90,1048568,28,20021,-54
2022-04-07 19:53:33,1999.90,999.90,8.60,99.90,1048650,28,20251,-58
2022-04-07 19:54:04,1999.90,999.90,8.60,99.90,1048300,28,20502,-57
2022-04-07 19:54:36,1999.90,999.90,8.60,99.90,1048117,28,20024,-54
2022-04-07 19:55:07,1999.90,999.90,8.60,99.90,1044026,28,20740,-51
2022-04-07 19:55:38,1999.90,999.90,8.60,99.90,1044540,28,20656,-56
2022-04-07 19:56:08,1999.90,999.90,8.60,99.90,1048204,28,20254,-56
2022-04-07 19:56:39,1999.90,999.90,8.60,99.90,1048117,28,20059,-58
2022-04-07 19:57:10,1999.90,999.90,8.60,99.90,1048246,28,20020,-58
2022-04-07 19:57:41,1999.90,999.90,8.60,99.90,1048295,28,20028,-59
2022-04-07 19:58:13,1999.90,999.90,8.60,99.90,1048153,28,20017,-57
2022-04-07 19:58:43,1999.90,999.90,8.60,99.90,1048253,28,20623,-58
2022-04-07 19:59:14,1999.90,999.90,8.60,99.90,1048266,28,20246,-58
2022-04-07 19:59:45,1999.90,999.90,8.60,99.90,1048522,28,20009,-59
2022-04-07 20:00:16,1999.90,999.90,8.50,99.90,1048516,28,20027,-58
2022-04-07 20:00:47,1999.90,999.90,8.50,99.90,1048369,28,20243,-56
2022-04-07 20:01:18,1999.90,999.90,8.50,99.90,1048394,28,20590,-58
2022-04-07 20:01:49,1999.90,999.90,8.50,99.90,1048485,28,20488,-53
2022-04-07 20:02:19,1999.90,999.90,8.50,99.90,1048406,28,20085,-58
2022-04-07 20:02:50,1999.90,999.90,8.50,99.90,1048466,28,20300,-57
2022-04-07 20:03:21,1999.90,999.90,8.40,99.90,1048332,28,20350,-56
2022-04-07 20:03:52,1999.90,999.90,8.60,99.90,1048229,28,20258,-55
2022-04-07 20:04:23,1999.90,999.90,8.40,99.90,1048197,28,20027,-59
2022-04-07 20:04:53,1999.90,999.90,8.50,99.90,1048169,28,20023,-57
2022-04-07 20:05:24,1999.90,999.90,8.60,99.90,1048218,28,20027,-57
2022-04-07 20:05:55,1999.90,999.90,8.60,99.90,1048264,28,20084,-54
2022-04-07 20:06:25,1999.90,999.90,8.50,99.90,1048154,28,20017,-56
2022-04-07 20:06:56,1999.90,999.90,8.40,99.90,1048173,28,20059,-58
2022-04-07 20:07:27,1999.90,999.90,8.40,99.90,1048011,28,20028,-56
2022-04-07 20:07:58,1999.90,999.90,8.50,99.90,1048472,28,20037,-57
2022-04-07 20:08:28,1999.90,999.90,8.40,99.90,1048569,28,20151,-58
2022-04-07 20:08:59,1999.90,999.90,8.50,99.90,1048553,28,20099,-57
2022-04-07 20:09:30,1999.90,999.90,8.50,99.90,1048544,28,20052,-56
2022-04-07 20:10:01,1999.90,999.90,8.40,99.90,1048616,28,20095,-53
2022-04-07 20:10:32,1999.90,999.90,8.50,99.90,1048109,28,20020,-58
2022-04-07 20:11:03,1999.90,999.90,8.50,99.90,1044019,28,20247,-57
2022-04-07 20:11:34,1999.90,999.90,8.50,99.90,1044080,28,20115,-53
2022-04-07 20:12:05,1999.90,999.90,8.50,99.90,1044470,28,20500,-56
2022-04-07 20:12:36,1999.90,999.90,8.50,99.90,1052482,28,20443,-57
2022-04-07 20:13:07,1999.90,999.90,8.40,99.90,1052622,28,20254,-57
2022-04-07 20:13:37,1999.90,999.90,8.40,99.90,1052691,28,20258,-54
2022-04-07 20:14:08,1999.90,999.90,8.40,99.90,1052346,28,20031,-56
2022-04-07 20:14:39,1999.90,999.90,8.40,99.90,1052716,28,20028,-58
2022-04-07 20:15:10,1999.90,999.90,8.50,99.90,1052592,28,20483,-57
2022-04-07 20:15:41,1999.90,999.90,8.40,99.90,1052804,28,20129,-58
2022-04-07 20:16:11,1999.90,999.90,8.40,99.90,1052699,28,20020,-54
2022-04-07 20:16:42,1999.90,999.90,8.40,99.90,1052693,28,20660,-57
2022-04-07 20:17:13,1999.90,999.90,8.40,99.90,1052546,28,20024,-55
2022-04-07 20:17:43,1999.90,999.90,8.40,99.90,1052706,28,20047,-57
2022-04-07 20:18:14,1999.90,999.90,8.40,99.90,1052700,28,20157,-54
2022-04-07 20:18:45,1999.90,999.90,8.40,99.90,1052680,28,20024,-56
2022-04-07 20:19:17,1999.90,999.90,8.40,99.90,1052678,28,20101,-54
2022-04-07 20:19:48,1999.90,999.90,8.40,99.90,1052332,28,20257,-57
2022-04-07 20:20:18,1999.90,999.90,8.40,99.90,1052409,28,20258,-57
2022-04-07 20:20:49,1999.90,999.90,8.30,99.90,1052395,28,20487,-54
2022-04-07 20:21:20,1999.90,999.90,8.30,99.90,1052430,28,20464,-55
2022-04-07 20:21:50,1999.90,999.90,8.30,99.90,1052581,28,20058,-55
2022-04-07 20:22:21,1999.90,999.90,8.30,99.90,1052660,28,20070,-56
2022-04-07 20:22:52,1999.90,999.90,8.30,99.90,1052845,28,20020,-57
2022-04-07 20:23:22,1999.90,999.90,8.30,99.90,1052648,28,20016,-55
2022-04-07 20:23:53,1999.90,999.90,8.30,99.90,1052525,28,20078,-56
2022-04-07 20:24:24,1999.90,999.90,8.30,99.90,1052303,28,20024,-55
2022-04-07 20:24:55,1999.90,999.90,8.30,99.90,1052454,28,20016,-55
2022-04-07 20:25:26,1999.90,999.90,8.30,99.90,1052348,28,20332,-55
2022-04-07 20:25:58,1999.90,999.90,8.30,99.90,1052442,28,20558,-56
2022-04-07 20:26:30,1999.90,999.90,8.20,99.90,1052648,28,20048,-54
2022-04-07 20:27:01,1999.90,999.90,8.20,99.90,1052680,28,20250,-54
2022-04-07 20:27:31,1999.90,999.90,8.20,99.90,1052715,28,20254,-55
2022-04-07 20:28:02,1999.90,999.90,8.30,99.90,1052508,28,20107,-57
2022-04-07 20:28:33,1999.90,999.90,8.20,99.90,1052625,28,20016,-53
2022-04-07 20:29:03,1999.90,999.90,8.20,99.90,1052379,28,20043,-57
2022-04-07 20:29:34,1999.90,999.90,8.20,99.90,1052399,28,20008,-55
2022-04-07 20:30:05,1999.90,999.90,8.20,99.90,1052258,28,20475,-57
2022-04-07 20:30:36,1999.90,999.90,8.20,99.90,1052283,28,20017,-57
2022-04-07 20:31:07,1999.90,999.90,8.20,99.90,1052363,28,20321,-57
2022-04-07 20:31:38,1999.90,999.90,8.10,99.90,1052610,28,20008,-57
2022-04-07 20:32:09,1999.90,999.90,8.20,99.90,1052566,28,20840,-56
2022-04-07 20:32:39,1999.90,999.90,8.20,99.90,1052677,28,20016,-57
2022-04-07 20:33:10,1999.90,999.90,8.20,99.90,1052676,28,20645,-57
2022-04-07 20:33:42,1999.90,999.90,8.20,99.90,1052671,28,20368,-57
2022-04-07 20:34:13,1999.90,999.90,8.20,99.90,1052486,28,20013,-58
2022-04-07 20:34:43,1999.90,999.90,8.20,99.90,1052654,28,20274,-57
2022-04-07 20:35:14,1999.90,999.90,8.20,99.90,1052671,28,20159,-58
2022-04-07 20:35:44,1999.90,999.90,8.20,99.90,1052673,28,20023,-58
2022-04-07 20:36:15,1999.90,999.90,8.20,99.90,1052552,28,20197,-57
2022-04-07 20:36:46,1999.90,999.90,8.20,99.90,1052685,28,20024,-57
2022-04-07 20:37:17,1999.90,999.90,8.20,99.90,1052399,28,20484,-58
2022-04-07 20:37:47,1999.90,999.90,8.10,99.90,1052338,28,20016,-58
2022-04-07 20:38:18,1999.90,999.90,8.20,99.90,1052273,28,20352,-58
2022-04-07 20:38:50,1999.90,999.90,8.20,99.90,1052319,28,20027,-58
2022-04-07 20:39:20,1999.90,999.90,8.20,99.90,1052627,28,20452,-58
2022-04-07 20:39:51,1999.90,999.90,8.20,99.90,1052641,28,20246,-58
2022-04-07 20:40:24,1999.90,999.90,8.20,99.90,1052602,28,20404,-58
2022-04-07 20:40:54,1999.90,999.90,8.20,99.90,1052700,28,20453,-58
2022-04-07 20:41:25,1999.90,999.90,8.20,99.90,1052689,28,20250,-59
2022-04-07 20:41:56,1999.90,999.90,8.20,99.90,1052214,28,20024,-60
2022-04-07 20:42:27,1999.90,999.90,8.20,99.90,1052225,28,20016,-59
2022-04-07 20:42:58,1999.90,999.90,8.20,99.90,1052408,28,20020,-59
2022-04-07 20:43:28,1999.90,999.90,8.30,99.90,1052281,28,20744,-59
2022-04-07 20:43:59,1999.90,999.90,8.30,99.90,1052263,28,20028,-58
2022-04-07 20:44:30,1999.90,999.90,8.30,99.90,1052601,28,20016,-59
2022-04-07 20:45:01,1999.90,999.90,8.30,99.90,1052282,28,20016,-59
2022-04-07 20:45:33,1999.90,999.90,8.30,99.90,1052316,28,20613,-59
2022-04-07 20:46:03,1999.90,999.90,8.30,99.90,1052300,28,20016,-58
2022-04-07 20:46:36,1999.90,999.90,8.30,99.90,1052168,28,20254,-58
2022-04-07 20:47:06,1999.90,999.90,8.30,99.90,1052612,28,20368,-56
2022-04-07 20:47:37,1999.90,999.90,8.30,99.90,1052568,28,20254,-57
2022-04-07 20:48:08,1999.90,999.90,8.30,99.90,1052259,28,20024,-57
2022-04-07 20:48:38,1999.90,999.90,8.30,99.90,1052298,28,20642,-57
2022-04-07 20:49:09,1999.90,999.90,8.30,99.90,1048083,28,20404,-59
2022-04-07 20:49:40,1999.90,999.90,8.30,99.90,1048268,28,20022,-58
2022-04-07 20:50:11,1999.90,999.90,8.20,99.90,1052279,28,20423,-57
2022-04-07 20:50:42,1999.90,999.90,8.20,99.90,1052226,28,20537,-58
2022-04-07 20:51:12,1999.90,999.90,8.20,99.90,1052252,28,20387,-58
2022-04-07 20:51:43,1999.90,999.90,8.30,99.90,1052402,28,20094,-57
2022-04-07 20:52:14,1999.90,999.90,8.20,99.90,1052275,28,20097,-59
2022-04-07 20:52:45,1999.90,999.90,8.20,99.90,1052302,28,20012,-59
2022-04-07 20:53:15,1999.90,999.90,8.20,99.90,1052550,28,20262,-57
2022-04-07 20:53:46,1999.90,999.90,8.20,99.90,1052185,28,20016,-58
2022-04-07 20:54:17,1999.90,999.90,8.20,99.90,1048065,28,20021,-58
2022-04-07 20:54:47,1999.90,999.90,8.20,99.90,1048133,28,20013,-57
2022-04-07 20:55:18,1999.90,999.90,8.20,99.90,1044151,28,20025,-59
2022-04-07 20:55:49,1999.90,999.90,8.20,99.90,1048380,28,20028,-56
2022-04-07 20:56:20,1999.90,999.90,8.20,99.90,1052293,28,20858,-56
2022-04-07 20:56:51,1999.90,999.90,8.20,99.90,1052225,28,20015,-56
2022-04-07 20:57:21,1999.90,999.90,8.20,99.90,1052531,28,20028,-58
2022-04-07 20:57:53,1999.90,999.90,8.20,99.90,1052686,28,20259,-54
2022-04-07 20:58:23,1999.90,999.90,8.20,99.90,1052148,28,20111,-58
2022-04-07 20:58:54,1999.90,999.90,8.20,99.90,1051952,28,20259,-58
2022-04-07 20:59:25,1999.90,999.90,8.20,99.90,1052251,28,20028,-56
2022-04-07 20:59:55,1999.90,999.90,8.20,99.90,1048222,28,20266,-56
2022-04-07 21:00:26,1999.90,999.90,8.20,99.90,1052331,28,20020,-56
2022-04-07 21:00:57,1999.90,999.90,8.20,99.90,1052302,28,20057,-55
2022-04-07 21:01:27,1999.90,999.90,8.20,99.90,1052261,28,20028,-57
2022-04-07 21:01:58,1999.90,999.90,8.20,99.90,1052737,28,20508,-57
2022-04-07 21:02:29,1999.90,999.90,8.20,99.90,1052286,28,20016,-56
2022-04-07 21:02:59,1999.90,999.90,8.30,99.90,1052455,28,20027,-58
2022-04-07 21:03:30,1999.90,999.90,8.30,99.90,1052096,28,20431,-57
2022-04-07 21:04:01,1999.90,999.90,8.30,99.90,1052347,28,20023,-57
2022-04-07 21:04:32,1999.90,999.90,8.30,99.90,1052599,28,20028,-58
2022-04-07 21:05:03,1999.90,999.90,8.30,99.90,1052666,28,20044,-54
2022-04-07 21:05:34,1999.90,999.90,8.30,99.90,1052156,28,20028,-57
2022-04-07 21:06:06,1999.90,999.90,8.30,99.90,1052295,28,20243,-53
2022-04-07 21:06:36,1999.90,999.90,8.30,99.90,1052320,28,20028,-60
2022-04-07 21:07:07,1999.90,999.90,8.30,99.90,1052321,28,20758,-57
2022-04-07 21:07:38,1999.90,999.90,8.30,99.90,1052366,28,20020,-57
2022-04-07 21:08:09,1999.90,999.90,8.30,99.90,1052465,28,20028,-57
2022-04-07 21:08:39,1999.90,999.90,8.30,99.90,1052699,28,20028,-57
2022-04-07 21:09:10,1999.90,999.90,8.30,99.90,1052707,28,20471,-58
2022-04-07 21:09:40,1999.90,999.90,8.30,99.90,1052440,28,20016,-57
2022-04-07 21:10:11,1999.90,999.90,8.30,99.90,1052620,28,20016,-56
2022-04-07 21:10:43,1999.90,999.90,8.30,99.90,1052639,28,20095,-57
2022-04-07 21:11:14,1999.90,999.90,8.20,99.90,1052577,28,20008,-57
2022-04-07 21:11:45,1999.90,999.90,8.20,99.90,1052413,28,20262,-58
2022-04-07 21:12:15,1999.90,999.90,8.20,99.90,1050591,28,20602,-55
2022-04-07 21:12:47,1999.90,999.90,8.20,99.90,1048450,28,20017,-58
2022-04-07 21:13:18,1999.90,999.90,8.10,99.90,1048067,28,20013,-58
2022-04-07 21:13:49,1999.90,999.90,8.10,99.90,1047545,28,20250,-56
2022-04-07 21:14:20,1999.90,999.90,8.10,99.90,1048084,28,20016,-57
2022-04-07 21:14:52,1999.90,999.90,8.10,99.90,1048131,28,20250,-56
2022-04-07 21:15:23,1999.90,999.90,8.10,99.90,1048520,28,20005,-57
2022-04-07 21:15:55,1999.90,999.90,8.10,99.90,1048979,28,20243,-57
2022-04-07 21:16:30,1999.90,999.90,8.10,99.90,1049176,28,20251,-58
2022-04-07 21:17:00,1999.90,999.90,8.10,99.90,1048895,28,20093,-58
2022-04-07 21:17:31,1999.90,999.90,8.10,99.90,1048828,28,20715,-57
2022-04-07 21:18:02,1999.90,999.90,8.10,99.90,1048759,28,20432,-58
2022-04-07 21:18:34,1999.90,999.90,8.10,99.90,1048859,28,20009,-57
2022-04-07 21:19:07,1999.90,999.90,8.10,99.90,1049130,28,20391,-58
2022-04-07 21:19:38,1999.90,999.90,8.20,99.90,1048723,28,20279,-58
2022-04-07 21:20:10,1999.90,999.90,8.20,99.90,1048818,28,20367,-59
2022-04-07 21:20:40,1999.90,999.90,8.20,99.90,1048807,28,20017,-56
2022-04-07 21:21:11,1999.90,999.90,8.20,99.90,1048894,28,20743,-58
2022-04-07 21:21:42,1999.90,999.90,8.20,99.90,1049058,28,20114,-58
2022-04-07 21:22:12,1999.90,999.90,8.20,99.90,1049059,28,20111,-57
2022-04-07 21:22:43,1999.90,999.90,8.20,99.90,1049151,28,20021,-59
2022-04-07 21:23:14,1999.90,999.90,8.20,99.90,1049178,28,20015,-58
2022-04-07 21:23:44,1999.90,999.90,8.20,99.90,1049096,28,20095,-56
2022-04-07 21:24:15,1999.90,999.90,8.30,99.90,1048836,28,20019,-57
2022-04-07 21:24:45,1999.90,999.90,8.30,99.90,1048843,28,20025,-58
2022-04-07 21:25:16,1999.90,999.90,8.30,99.90,1048834,28,20008,-57
2022-04-07 21:25:48,1999.90,999.90,8.30,99.90,1044743,28,20473,-58
2022-04-07 21:26:18,1999.90,999.90,8.30,99.90,1048746,28,20012,-56
2022-04-07 21:26:49,1999.90,999.90,8.30,99.90,1048751,28,20259,-57
2022-04-07 21:27:20,1999.90,999.90,8.40,99.90,1048857,28,20046,-58
2022-04-07 21:27:50,1999.90,999.90,8.40,99.90,1048844,28,20027,-59
2022-04-07 21:28:21,1999.90,999.90,8.40,99.90,1048720,28,20039,-58
2022-04-07 21:28:52,1999.90,999.90,8.40,99.90,1048752,28,20028,-58
2022-04-07 21:29:23,1999.90,999.90,8.40,99.90,1049165,28,20672,-56
2022-04-07 21:29:54,1999.90,999.90,8.40,99.90,1049140,28,20070,-58
2022-04-07 21:30:26,1999.90,999.90,8.40,99.90,1049030,28,20723,-58
2022-04-07 21:30:57,1999.90,999.90,8.40,99.90,1049116,28,20050,-58
2022-04-07 21:31:27,1999.90,999.90,8.40,99.90,1049156,28,20304,-58
2022-04-07 21:31:58,1999.90,999.90,8.40,99.90,1049125,28,20019,-58
2022-04-07 21:32:29,1999.90,999.90,8.40,99.90,1049004,28,20025,-59
2022-04-07 21:33:00,1999.90,999.90,8.40,99.90,1049123,28,20070,-59
2022-04-07 21:33:30,1999.90,999.90,8.40,99.90,1049089,28,20028,-57
2022-04-07 21:34:01,1999.90,999.90,8.40,99.90,1049114,28,20357,-59
2022-04-07 21:34:32,1999.90,999.90,8.40,99.90,1049025,28,20017,-58
2022-04-07 21:35:02,1999.90,999.90,8.40,99.90,1049119,28,20012,-59
2022-04-07 21:35:33,1999.90,999.90,8.40,99.90,1049101,28,20025,-59
2022-04-07 21:36:04,1999.90,999.90,8.40,99.90,1049035,28,20028,-59
2022-04-07 21:36:35,1999.90,999.90,8.40,99.90,1048970,28,20028,-61
2022-04-07 21:37:05,1999.90,999.90,8.50,99.90,1049055,28,20247,-60
2022-04-07 21:37:39,1999.90,999.90,8.50,99.90,1049052,28,20033,-60
2022-04-07 21:38:09,1999.90,999.90,8.50,99.90,1049075,28,20017,-58
2022-04-07 21:38:40,1999.90,999.90,8.50,99.90,1048953,28,20749,-59
2022-04-07 21:39:12,1999.90,999.90,8.50,99.90,1049076,28,20358,-58
2022-04-07 21:39:42,1999.90,999.90,8.50,99.90,1049124,28,20473,-59
2022-04-07 21:40:13,1999.90,999.90,8.50,99.90,1049108,28,20254,-59
2022-04-07 21:40:43,1999.90,999.90,8.40,99.90,1048984,28,20021,-56
2022-04-07 21:41:14,1999.90,999.90,8.40,99.90,1049057,28,20103,-59
2022-04-07 21:41:45,1999.90,999.90,8.40,99.90,1049109,28,20051,-59
2022-04-07 21:42:16,1999.90,999.90,8.40,99.90,1049071,28,20480,-59
2022-04-07 21:42:46,1999.90,999.90,8.40,99.90,1048908,28,20062,-56
2022-04-07 21:43:17,1999.90,999.90,8.40,99.90,1049103,28,20107,-55
2022-04-07 21:43:47,1999.90,999.90,8.40,99.90,1048749,28,20090,-60
2022-04-07 21:44:18,1999.90,999.90,8.40,99.90,1049076,28,20031,-62
2022-04-07 21:44:49,1999.90,999.90,8.40,99.90,1049001,28,20372,-60
2022-04-07 21:45:21,1999.90,999.90,8.30,99.90,1048748,28,20021,-59
2022-04-07 21:45:52,1999.90,999.90,8.30,99.90,1048788,28,20075,-58
2022-04-07 21:46:23,1999.90,999.90,8.30,99.90,1048751,28,20639,-60
2022-04-07 21:46:53,1999.90,999.90,8.30,99.90,1048744,28,20104,-53
2022-04-07 21:47:24,1999.90,999.90,8.30,99.90,1048960,28,20024,-56
2022-04-07 21:47:55,1999.90,999.90,8.30,99.90,1048990,28,20020,-59
2022-04-07 21:48:25,1999.90,999.90,8.30,99.90,1049089,28,20013,-59
2022-04-07 21:48:56,1999.90,999.90,8.30,99.90,1048951,28,20108,-58
2022-04-07 21:49:26,1999.90,999.90,8.30,99.90,1049054,28,20008,-59
2022-04-07 21:49:57,1999.90,999.90,8.30,99.90,1049065,28,20069,-58
2022-04-07 21:50:28,1999.90,999.90,8.30,99.90,1049030,28,20009,-59
2022-04-07 21:50:58,1999.90,999.90,8.30,99.90,1048968,28,20019,-57
2022-04-07 21:51:29,1999.90,999.90,8.30,99.90,1049022,28,20464,-54
2022-04-07 21:52:00,1999.90,999.90,8.30,99.90,1049070,28,20066,-59
2022-04-07 21:52:30,1999.90,999.90,8.30,99.90,1048615,28,20012,-54
2022-04-07 21:53:01,1999.90,999.90,8.30,99.90,1048736,28,20126,-58
2022-04-07 21:53:32,1999.90,999.90,8.30,99.90,1048665,28,20092,-57
2022-04-07 21:54:03,1999.90,999.90,8.40,99.90,1048722,28,20017,-58
2022-04-07 21:54:34,1999.90,999.90,8.30,99.90,1049088,28,20015,-53
2022-04-07 21:55:05,1999.90,999.90,8.30,99.90,1049058,28,20247,-59
2022-04-07 21:55:36,1999.90,999.90,8.30,99.90,1048576,28,20263,-55
2022-04-07 21:56:07,1999.90,999.90,8.30,99.90,1048748,28,20560,-53
2022-04-07 21:56:40,1999.90,999.90,8.30,99.90,1048756,28,20288,-54
2022-04-07 21:57:11,1999.90,999.90,8.30,99.90,1048736,28,20520,-54
2022-04-07 21:57:41,1999.90,999.90,8.30,99.90,1048940,28,20349,-57
2022-04-07 21:58:12,1999.90,999.90,8.20,99.90,1048936,28,20025,-57
2022-04-07 21:58:43,1999.90,999.90,8.20,99.90,1048688,28,20020,-56
2022-04-07 21:59:13,1999.90,999.90,8.20,99.90,1048939,28,20017,-57
2022-04-07 21:59:44,1999.90,999.90,8.20,99.90,1048545,28,20023,-56
2022-04-07 22:00:16,1999.90,999.90,8.20,99.90,1048739,28,20019,-55
2022-04-07 22:00:49,1999.90,999.90,8.20,99.90,1048744,28,20061,-58
2022-04-07 22:01:20,1999.90,999.90,8.20,99.90,1048723,28,20287,-53
2022-04-07 22:01:51,1999.90,999.90,8.20,99.90,1048859,28,20642,-55
2022-04-07 22:02:21,1999.90,999.90,8.20,99.90,1049007,28,20032,-58
2022-04-07 22:02:52,1999.90,999.90,8.20,99.90,1049026,28,20082,-49
2022-04-07 22:03:23,1999.90,999.90,8.20,99.90,1049000,28,20649,-53
2022-04-07 22:03:53,1999.90,999.90,8.20,99.90,1048891,28,20017,-56
2022-04-07 22:04:24,1999.90,999.90,8.20,99.90,1048953,28,20092,-53
2022-04-07 22:04:56,1999.90,999.90,8.10,99.90,1049057,28,20476,-56
2022-04-07 22:05:26,1999.90,999.90,8.10,99.90,1048647,28,20124,-54
2022-04-07 22:05:57,1999.90,999.90,8.10,99.90,1048648,28,20352,-56
2022-04-07 22:06:28,1999.90,999.90,8.10,99.90,1048604,28,20062,-55
2022-04-07 22:06:58,1999.90,999.90,8.10,99.90,1048740,28,20019,-57
2022-04-07 22:07:30,1999.90,999.90,8.10,99.90,1048780,28,20473,-57
2022-04-07 22:08:00,1999.90,999.90,8.00,99.90,1048825,28,20028,-50
2022-04-07 22:08:31,1999.90,999.90,8.10,99.90,1048921,28,20530,-57
2022-04-07 22:09:02,1999.90,999.90,8.10,99.90,1049022,28,20103,-58
2022-04-07 22:09:33,1999.90,999.90,8.10,99.90,1048928,28,20023,-57
2022-04-07 22:10:04,1999.90,999.90,8.10,99.90,1048568,28,20247,-49
2022-04-07 22:10:36,1999.90,999.90,8.10,99.90,1048604,28,20088,-57
2022-04-07 22:11:08,1999.90,999.90,8.10,99.90,1048672,28,20301,-52
2022-04-07 22:11:38,1999.90,999.90,8.00,99.90,1048722,28,20254,-55
2022-04-07 22:12:09,1999.90,999.90,8.10,99.90,1049362,28,20242,-59
2022-04-07 22:12:39,1999.90,999.90,8.10,99.90,1048611,28,20029,-57
2022-04-07 22:13:11,1999.90,999.90,8.10,99.90,1048715,28,20016,-53
2022-04-07 22:13:41,1999.90,999.90,8.10,99.90,1048563,28,20117,-54
2022-04-07 22:14:12,1999.90,999.90,8.10,99.90,1052673,28,20810,-57
2022-04-07 22:14:42,1999.90,999.90,8.10,99.90,1053240,28,20008,-56
2022-04-07 22:15:13,1999.90,999.90,8.10,99.90,1053129,28,20367,-57
2022-04-07 22:15:44,1999.90,999.90,8.10,99.90,1050624,28,20476,-59
2022-04-07 22:16:15,1999.90,999.90,8.10,99.90,1048668,28,20029,-59
2022-04-07 22:16:45,1999.90,999.90,8.10,99.90,1048986,28,20250,-58
2022-04-07 22:17:16,1999.90,999.90,8.10,99.90,1048869,28,20017,-53
2022-04-07 22:17:47,1999.90,999.90,8.10,99.90,1048881,28,20017,-57
2022-04-07 22:18:17,1999.90,999.90,8.10,99.90,1048797,28,20044,-58
2022-04-07 22:18:48,1999.90,999.90,8.10,99.90,1048747,28,20457,-53
2022-04-07 22:19:20,1999.90,999.90,8.10,99.90,1048615,28,20108,-59
2022-04-07 22:19:50,1999.90,999.90,8.20,99.90,1048714,28,20247,-55
2022-04-07 22:20:21,1999.90,999.90,8.10,99.90,1048341,28,20274,-56
2022-04-07 22:20:52,1999.90,999.90,8.10,99.90,1048777,28,20017,-54
2022-04-07 22:21:23,1999.90,999.90,8.10,99.90,1048881,28,20050,-54
2022-04-07 22:21:53,1999.90,999.90,8.10,99.90,1048748,28,20130,-56
2022-04-07 22:22:24,1999.90,999.90,8.10,99.90,1048422,28,20025,-55
2022-04-07 22:22:55,1999.90,999.90,8.10,99.90,1048621,28,20507,-56
2022-04-07 22:23:25,1999.90,999.90,8.10,99.90,1048622,28,20362,-54
2022-04-07 22:23:58,1999.90,999.90,8.10,99.90,1048927,28,20457,-55
2022-04-07 22:24:29,1999.90,999.90,8.10,99.90,1048461,28,20461,-56
2022-04-07 22:24:59,1999.90,999.90,8.10,99.90,1049024,28,20255,-56
2022-04-07 22:25:30,1999.90,999.90,8.10,99.90,1048893,28,20142,-56
2022-04-07 22:26:00,1999.90,999.90,8.10,99.90,1048925,28,20079,-57
2022-04-07 22:26:31,1999.90,999.90,8.10,99.90,1048714,28,20095,-55
2022-04-07 22:27:02,1999.90,999.90,8.10,99.90,1048962,28,20046,-59
2022-04-07 22:27:33,1999.90,999.90,8.10,99.90,1048875,28,20465,-57
2022-04-07 22:28:04,1999.90,999.90,8.10,99.90,1048824,28,20115,-57
2022-04-07 22:28:35,1999.90,999.90,8.10,99.90,1047979,28,20020,-59
2022-04-07 22:29:06,1999.90,999.90,8.10,99.90,1048607,28,20013,-59
2022-04-07 22:29:37,1999.90,999.90,8.10,99.90,1048505,28,20350,-59
2022-04-07 22:30:09,1999.90,999.90,8.10,99.90,1048687,28,20098,-57
2022-04-07 22:30:40,1999.90,999.90,8.10,99.90,1048740,28,20025,-56
2022-04-07 22:31:11,1999.90,999.90,8.10,99.90,1048895,28,20250,-56
2022-04-07 22:31:41,1999.90,999.90,8.10,99.90,1048817,28,20425,-56
2022-04-07 22:32:12,1999.90,999.90,8.10,99.90,1048644,28,20028,-53
2022-04-07 22:32:46,1999.90,999.90,8.10,99.90,1048455,28,20422,-55
2022-04-07 22:33:17,1999.90,999.90,8.10,99.90,1044351,28,20021,-56
2022-04-07 22:33:47,1999.90,999.90,8.00,99.90,1045041,28,20018,-57
2022-04-07 22:34:18,1999.90,999.90,8.00,99.90,1048517,28,20016,-57
2022-04-07 22:34:49,1999.90,999.90,8.00,99.90,1044410,28,20041,-54
2022-04-07 22:35:21,1999.90,999.90,8.00,99.90,1048570,28,20032,-56
2022-04-07 22:35:52,1999.90,999.90,7.90,99.90,1048559,28,20013,-52
2022-04-07 22:36:22,1999.90,999.90,7.90,99.90,1048619,28,20040,-53
2022-04-07 22:36:53,1999.90,999.90,7.90,99.90,1048763,28,20012,-56
2022-04-07 22:37:23,1999.90,999.90,8.00,99.90,1048845,28,20373,-56
2022-04-07 22:37:54,1999.90,999.90,8.00,99.90,1048806,28,20024,-55
2022-04-07 22:38:25,1999.90,999.90,8.00,99.90,1048828,28,20044,-58
2022-04-07 22:38:56,1999.90,999.90,8.00,99.90,1048713,28,20259,-55
2022-04-07 22:39:26,1999.90,999.90,7.90,99.90,1048826,28,20017,-56
2022-04-07 22:39:57,1999.90,999.90,7.90,99.90,1048844,28,20469,-57
2022-04-07 22:40:27,1999.90,999.90,8.00,99.90,1048809,28,20112,-54
2022-04-07 22:40:58,1999.90,999.90,7.90,99.90,1048735,28,20099,-58
2022-04-07 22:41:29,1999.90,999.90,8.00,99.90,1048823,28,20424,-57
2022-04-07 22:41:59,1999.90,999.90,8.00,99.90,1048736,28,20087,-57
2022-04-07 22:42:30,1999.90,999.90,8.00,99.90,1048854,28,20028,-56
2022-04-07 22:43:00,1999.90,999.90,8.00,99.90,1048835,28,20050,-56
2022-04-07 22:43:31,1999.90,999.90,7.90,99.90,1048365,28,20024,-55
2022-04-07 22:44:02,1999.90,999.90,8.00,99.90,1048847,28,20036,-58
2022-04-07 22:44:34,1999.90,999.90,8.00,99.90,1048879,28,20020,-55
2022-04-07 22:45:05,1999.90,999.90,8.00,99.90,1048756,28,20017,-52
2022-04-07 22:45:36,1999.90,999.90,8.00,99.90,1048776,28,20094,-57
2022-04-07 22:46:06,1999.90,999.90,8.00,99.90,1048872,28,20522,-56
2022-04-07 22:46:37,1999.90,999.90,8.00,99.90,1048786,28,20032,-57
2022-04-07 22:47:08,1999.90,999.90,8.00,99.90,1048802,28,20020,-56
2022-04-07 22:47:39,1999.90,999.90,8.00,99.90,1048734,28,20017,-57
2022-04-07 22:48:11,1999.90,999.90,8.00,99.90,1048634,28,20442,-55
2022-04-07 22:48:42,1999.90,999.90,8.00,99.90,1048886,28,20381,-57
2022-04-07 22:49:13,1999.90,999.90,8.00,99.90,1048763,28,20020,-57
2022-04-07 22:49:44,1999.90,999.90,8.00,99.90,1048681,28,20048,-58
2022-04-07 22:50:18,1999.90,999.90,8.00,99.90,1048854,28,20114,-59
2022-04-07 22:50:50,1999.90,999.90,8.00,99.90,1048707,28,20023,-58
2022-04-07 22:51:21,1999.90,999.90,8.00,99.90,1048740,28,20005,-57
2022-04-07 22:51:51,1999.90,999.90,8.00,99.90,1048703,28,20318,-55
2022-04-07 22:52:22,1999.90,999.90,7.90,99.90,1048828,28,20013,-55
2022-04-07 22:52:53,1999.90,999.90,8.00,99.90,1048800,28,20522,-57
2022-04-07 22:53:23,1999.90,999.90,7.90,99.90,1048774,28,20170,-57
2022-04-07 22:53:54,1999.90,999.90,7.90,99.90,1048627,28,20013,-57
2022-04-07 22:54:25,1999.90,999.90,8.00,99.90,1048360,28,20079,-56
2022-04-07 22:54:56,1999.90,999.90,7.90,99.90,1048505,28,20016,-57
2022-04-07 22:55:27,1999.90,999.90,7.90,99.90,1048521,28,20027,-58
2022-04-07 22:55:58,1999.90,999.90,8.00,99.90,1048471,28,20012,-56
2022-04-07 22:56:28,1999.90,999.90,7.90,99.90,1048787,28,20358,-52
2022-04-07 22:56:59,1999.90,999.90,8.00,99.90,1048772,28,20013,-59
2022-04-07 22:57:29,1999.90,999.90,8.00,99.90,1048790,28,20016,-57
2022-04-07 22:58:00,1999.90,999.90,8.00,99.90,1048594,28,20143,-58
2022-04-07 22:58:31,1999.90,999.90,7.90,99.90,1048470,28,20011,-58
2022-04-07 22:59:02,1999.90,999.90,7.90,99.90,1048770,28,20012,-57
2022-04-07 22:59:32,1999.90,999.90,8.00,99.90,1048788,28,20544,-58
2022-04-07 23:00:08,1999.90,999.90,7.90,99.90,1048686,28,20436,-58
2022-04-07 23:00:40,1999.90,999.90,8.00,99.90,1048392,28,20013,-59
2022-04-07 23:01:11,1999.90,999.90,8.00,99.90,1048414,28,20308,-57
2022-04-07 23:01:42,1999.90,999.90,8.00,99.90,1048499,28,20074,-57
2022-04-07 23:02:12,1999.90,999.90,8.00,99.90,1048321,28,20342,-58
2022-04-07 23:02:44,1999.90,999.90,8.00,99.90,1048475,28,20017,-59
2022-04-07 23:03:14,1999.90,999.90,8.00,99.90,1048440,28,20479,-57
2022-04-07 23:03:45,1999.90,999.90,8.00,99.90,1048505,28,20052,-52
2022-04-07 23:04:16,1999.90,999.90,8.00,99.90,1048365,28,20015,-58
2022-04-07 23:04:46,1999.90,999.90,8.00,99.90,1048794,28,20472,-59
2022-04-07 23:05:17,1999.90,999.90,8.00,99.90,1048683,28,20009,-57
2022-04-07 23:05:48,1999.90,999.90,8.00,99.90,1048804,28,20611,-59
2022-04-07 23:06:18,1999.90,999.90,8.00,99.90,1048350,28,20485,-58
2022-04-07 23:06:49,1999.90,999.90,8.00,99.90,1044248,28,20009,-59
2022-04-07 23:07:19,1999.90,999.90,8.10,99.90,1044290,28,20040,-56
2022-04-07 23:07:50,1999.90,999.90,8.10,99.90,1044353,28,20067,-57
2022-04-07 23:08:21,1999.90,999.90,8.10,99.90,1048222,28,20103,-56
2022-04-07 23:08:51,1999.90,999.90,8.10,99.90,1048797,28,20108,-57
2022-04-07 23:09:22,1999.90,999.90,8.10,99.90,1048718,28,20384,-57
2022-04-07 23:09:54,1999.90,999.90,8.10,99.90,1048726,28,20093,-59
2022-04-07 23:10:25,1999.90,999.90,8.20,99.90,1048545,28,20029,-60
2022-04-07 23:10:56,1999.90,999.90,8.20,99.90,1048650,28,20263,-58
2022-04-07 23:11:28,1999.90,999.90,8.20,99.90,1048749,28,20242,-60
2022-04-07 23:11:59,1999.90,999.90,8.20,99.90,1048767,28,20099,-58
2022-04-07 23:12:30,1999.90,999.90,8.20,99.90,1052320,28,20311,-57
2022-04-07 23:13:00,1999.90,999.90,8.30,99.90,1052973,28,20034,-58
2022-04-07 23:13:31,1999.90,999.90,8.20,99.90,1052530,28,20016,-60
2022-04-07 23:14:01,1999.90,999.90,8.30,99.90,1052970,28,20020,-57
2022-04-07 23:14:32,1999.90,999.90,8.30,99.90,1052785,28,20432,-58
2022-04-07 23:15:04,1999.90,999.90,8.30,99.90,1052649,28,20031,-58
2022-04-07 23:15:34,1999.90,999.90,8.30,99.90,1052550,28,20016,-58
2022-04-07 23:16:05,1999.90,999.90,8.30,99.90,1052642,28,20258,-58
2022-04-07 23:16:35,1999.90,999.90,8.30,99.90,1052449,28,20031,-58
2022-04-07 23:17:10,1999.90,999.90,8.30,99.90,1052944,28,20424,-58
2022-04-07 23:17:40,1999.90,999.90,8.30,99.90,1052906,28,20027,-57
2022-04-07 23:18:11,1999.90,999.90,8.30,99.90,1052859,28,20607,-60
2022-04-07 23:18:46,1999.90,999.90,8.30,99.90,1052829,28,20387,-58
2022-04-07 23:19:20,1999.90,999.90,8.40,99.90,1048875,28,20262,-57
2022-04-07 23:19:51,1999.90,999.90,8.30,99.90,1048714,28,20263,-58
2022-04-07 23:20:24,1999.90,999.90,8.30,99.90,1048614,28,20273,-58
2022-04-07 23:20:56,1999.90,999.90,8.30,99.90,1048555,28,20270,-60
2022-04-07 23:21:29,1999.90,999.90,8.40,99.90,1048618,28,20263,-58
2022-04-07 23:22:01,1999.90,999.90,8.30,99.90,1048745,28,20259,-59
2022-04-07 23:22:32,1999.90,999.90,8.40,99.90,1048477,28,20266,-59
2022-04-07 23:23:03,1999.90,999.90,8.40,99.90,1048636,28,20266,-58
2022-04-07 23:23:34,1999.90,999.90,8.40,99.90,1048634,28,20024,-56
2022-04-07 23:24:05,1999.90,999.90,8.30,99.90,1048727,28,20025,-57
2022-04-07 23:24:36,1999.90,999.90,8.30,99.90,1048544,28,20434,-59
2022-04-07 23:25:08,1999.90,999.90,8.30,99.90,1048561,28,20798,-56
2022-04-07 23:25:38,1999.90,999.90,8.30,99.90,1048712,28,20464,-55
2022-04-07 23:26:09,1999.90,999.90,8.30,99.90,1048740,28,20255,-56
2022-04-07 23:26:41,1999.90,999.90,8.30,99.90,1048333,28,20024,-60
2022-04-07 23:27:11,1999.90,999.90,8.20,99.90,1048327,28,20034,-56
2022-04-07 23:27:42,1999.90,999.90,8.20,99.90,1048440,28,20277,-59
2022-04-07 23:28:13,1999.90,999.90,8.20,99.90,1048339,28,20385,-55
2022-04-07 23:28:43,1999.90,999.90,8.20,99.90,1048347,28,20269,-55
2022-04-07 23:29:14,1999.90,999.90,8.20,99.90,1048275,28,20009,-54
2022-04-07 23:29:45,1999.90,999.90,8.10,99.90,1052499,28,20020,-55
2022-04-07 23:30:15,1999.90,999.90,8.20,99.90,1052630,28,20739,-50
2022-04-07 23:30:46,1999.90,999.90,8.10,99.90,1052747,28,20109,-58
2022-04-07 23:31:16,1999.90,999.90,8.10,99.90,1052267,28,20034,-58
2022-04-07 23:31:48,1999.90,999.90,8.10,99.90,1048395,28,20062,-57
2022-04-07 23:32:18,1999.90,999.90,8.10,99.90,1044246,28,20005,-59
2022-04-07 23:32:49,1999.90,999.90,8.20,99.90,1044475,28,20264,-52
2022-04-07 23:33:21,1999.90,999.90,8.20,99.90,1048286,28,20040,-57
2022-04-07 23:33:51,1999.90,999.90,8.20,99.90,1044521,28,20021,-54
2022-04-07 23:34:22,1999.90,999.90,8.10,99.90,1048427,28,20295,-52
2022-04-07 23:34:54,1999.90,999.90,8.20,99.90,1048392,28,20021,-54
2022-04-07 23:35:24,1999.90,999.90,8.10,99.90,1044353,28,20020,-55
2022-04-07 23:35:55,1999.90,999.90,8.10,99.90,1048345,28,20262,-54
2022-04-07 23:36:26,1999.90,999.90,8.10,99.90,1048366,28,20541,-58
2022-04-07 23:36:57,1999.90,999.90,8.10,99.90,1048450,28,20025,-52
2022-04-07 23:37:28,1999.90,999.90,8.20,99.90,1048552,28,20358,-54
2022-04-07 23:37:58,1999.90,999.90,8.20,99.90,1048565,28,20066,-57
2022-04-07 23:38:29,1999.90,999.90,8.20,99.90,1048406,28,20009,-56
2022-04-07 23:38:59,1999.90,999.90,8.20,99.90,1048637,28,20024,-54
2022-04-07 23:39:30,1999.90,999.90,8.30,99.90,1048570,28,20490,-56
2022-04-07 23:40:01,1999.90,999.90,8.20,99.90,1048683,28,20020,-55
2022-04-07 23:40:31,1999.90,999.90,8.20,99.90,1048695,28,20373,-57
2022-04-07 23:41:03,1999.90,999.90,8.30,99.90,1048722,28,20021,-56
2022-04-07 23:41:36,1999.90,999.90,8.30,99.90,1048556,28,20009,-56
2022-04-07 23:42:08,1999.90,999.90,8.30,99.90,1048645,28,20346,-58
2022-04-07 23:42:39,1999.90,999.90,8.30,99.90,1048609,28,20254,-54
2022-04-07 23:43:10,1999.90,999.90,8.30,99.90,1048718,28,20290,-57
2022-04-07 23:43:40,1999.90,999.90,8.20,99.90,1048257,28,20378,-56
2022-04-07 23:44:11,1999.90,999.90,8.20,99.90,1048715,28,20368,-58
2022-04-07 23:44:44,1999.90,999.90,8.20,99.90,1048678,28,20115,-56
2022-04-07 23:45:14,1999.90,999.90,8.30,99.90,1048625,28,20254,-56
2022-04-07 23:45:45,1999.90,999.90,8.20,99.90,1048562,28,20346,-57
2022-04-07 23:46:16,1999.90,999.90,8.20,99.90,1048710,28,20027,-58
2022-04-07 23:46:47,1999.90,999.90,8.20,99.90,1048723,28,20021,-58
2022-04-07 23:47:17,1999.90,999.90,8.20,99.90,1048297,28,20043,-57
2022-04-07 23:47:48,1999.90,999.90,8.20,99.90,1048250,28,20381,-58
2022-04-07 23:48:19,1999.90,999.90,8.20,99.90,1048273,28,20515,-59
2022-04-07 23:48:49,1999.90,999.90,8.30,99.90,1048381,28,20016,-55
2022-04-07 23:49:21,1999.90,999.90,8.30,99.90,1048402,28,20068,-56
2022-04-07 23:49:51,1999.90,999.90,8.20,99.90,1048346,28,20436,-58
2022-04-07 23:50:22,1999.90,999.90,8.20,99.90,1048357,28,20246,-57
2022-04-07 23:50:52,1999.90,999.90,8.20,99.90,1048606,28,20380,-57
2022-04-07 23:51:23,1999.90,999.90,8.30,99.90,1048636,28,20345,-59
2022-04-07 23:51:54,1999.90,999.90,8.30,99.90,1048553,28,20028,-52
2022-04-07 23:52:24,1999.90,999.90,8.30,99.90,1048297,28,20031,-58
2022-04-07 23:52:56,1999.90,999.90,8.30,99.90,1048329,28,20384,-58
2022-04-07 23:53:26,1999.90,999.90,8.30,99.90,1048239,28,20012,-56
2022-04-07 23:53:57,1999.90,999.90,8.30,99.90,1048251,28,20339,-54
2022-04-07 23:54:27,1999.90,999.90,8.30,99.90,1048672,28,20017,-58
2022-04-07 23:54:58,1999.90,999.90,8.30,99.90,1048572,28,20062,-57
2022-04-07 23:55:29,1999.90,999.90,8.30,99.90,1048578,28,20027,-57
2022-04-07 23:55:59,1999.90,999.90,8.30,99.90,1048324,28,20017,-56
2022-04-07 23:56:30,1999.90,999.90,8.30,99.90,1044197,28,20013,-54
2022-04-07 23:57:03,1999.90,999.90,8.30,99.90,1044232,28,20025,-57
2022-04-07 23:57:33,1999.90,999.90,8.30,99.90,1044579,28,20255,-52
2022-04-07 23:58:04,1999.90,999.90,8.30,99.90,1048328,28,20333,-57
2022-04-07 23:58:35,1999.90,999.90,8.30,99.90,1048269,28,20091,-55
2022-04-07 23:59:05,1999.90,999.90,8.30,99.90,1048325,28,20021,-59
2022-04-07 23:59:36,1999.90,999.90,8.30,99.90,1048344,28,20059,-59