2022-04-07 00:00:00,9.37,9.37,9.37,100.00,1032405,28,20001,-68
2022-04-07 00:00:30,9.37,9.37,9.37,100.00,1032332,28,19925,-68
2022-04-07 00:01:00,9.36,9.36,9.36,100.00,1032447,28,19910,-67
2022-04-07 00:01:31,9.37,9.37,9.37,100.00,1032457,28,19914,-67
2022-04-07 00:02:01,9.33,9.33,9.33,100.00,1032521,28,19978,-67
2022-04-07 00:02:32,9.33,9.33,9.33,100.00,1027953,28,19929,-67
2022-04-07 00:03:02,9.34,9.34,9.34,100.00,1028139,28,19942,-67
2022-04-07 00:03:32,9.36,9.36,9.36,100.00,1028106,28,19989,-67
2022-04-07 00:04:03,9.30,9.30,9.30,100.00,1028157,28,20340,-67
2022-04-07 00:04:34,9.29,9.29,9.29,100.00,1032361,28,20355,-67
2022-04-07 00:05:04,9.31,9.31,9.31,100.00,1032275,28,19906,-66
2022-04-07 00:05:35,9.32,9.32,9.32,100.00,1032251,28,19992,-66
2022-04-07 00:06:09,9.31,9.31,9.31,100.00,1032320,28,19906,-66
2022-04-07 00:06:40,9.32,9.32,9.32,100.00,1032631,28,19918,-67
2022-04-07 00:07:10,9.29,9.29,9.29,100.00,1028753,28,19926,-67
2022-04-07 00:07:40,9.29,9.29,9.29,100.00,1028783,28,19926,-67
2022-04-07 00:08:11,9.26,9.26,9.26,100.00,1028749,28,19928,-67
2022-04-07 00:08:41,9.20,9.20,9.20,100.00,1028687,28,19910,-67
2022-04-07 00:09:12,9.21,9.21,9.21,100.00,1033121,28,19917,-67
2022-04-07 00:09:42,9.22,9.22,9.22,100.00,1033027,28,19906,-67
2022-04-07 00:10:12,9.18,9.18,9.18,100.00,1033122,28,19909,-66
2022-04-07 00:10:43,9.20,9.20,9.20,100.00,1033136,28,20340,-67
2022-04-07 00:11:13,9.19,9.19,9.19,100.00,1033209,28,19917,-67
2022-04-07 00:11:44,9.19,9.19,9.19,100.00,1033122,28,20320,-66
2022-04-07 00:12:14,9.20,9.20,9.20,100.00,1032762,28,20334,-66
2022-04-07 00:12:45,9.15,9.15,9.15,100.00,1032832,28,19957,-67
2022-04-07 00:13:19,9.14,9.14,9.14,100.00,1032879,28,20259,-67
2022-04-07 00:13:49,9.13,9.13,9.13,100.00,1032909,28,20015,-67
2022-04-07 00:14:20,9.16,9.16,9.16,100.00,1033105,28,20315,-67
2022-04-07 00:14:50,9.13,9.13,9.13,100.00,1033072,28,19906,-67
2022-04-07 00:15:21,9.08,9.08,9.08,100.00,1033233,28,20260,-67
2022-04-07 00:15:53,9.09,9.09,9.09,100.00,1033155,28,20252,-67
2022-04-07 00:16:26,9.09,9.09,9.09,100.00,1033111,28,19917,-67
2022-04-07 00:16:59,9.07,9.07,9.07,100.00,1033105,28,20336,-66
2022-04-07 00:17:29,9.09,9.09,9.09,100.00,1033110,28,19910,-67
2022-04-07 00:18:00,9.16,9.16,9.16,100.00,1032996,28,19916,-66
2022-04-07 00:18:30,9.12,9.12,9.12,100.00,1033206,28,20351,-67
2022-04-07 00:19:01,9.13,9.13,9.13,100.00,1033068,28,20256,-67
2022-04-07 00:19:32,9.12,9.12,9.12,100.00,1033034,28,19920,-67
2022-04-07 00:20:02,9.10,9.10,9.10,100.00,1033114,28,20001,-67
2022-04-07 00:20:33,9.09,9.09,9.09,100.00,1033019,28,19909,-67
2022-04-07 00:21:06,9.11,9.11,9.11,100.00,1032985,28,19906,-67
2022-04-07 00:21:38,9.13,9.13,9.13,100.00,1033200,28,19906,-67
2022-04-07 00:22:09,9.09,9.09,9.09,100.00,1033068,28,20347,-66
2022-04-07 00:22:39,9.07,9.07,9.07,100.00,1033116,28,19957,-67
2022-04-07 00:23:09,9.06,9.06,9.06,100.00,1033001,28,19909,-64
2022-04-07 00:23:40,9.08,9.08,9.08,100.00,1033143,28,19910,-67
2022-04-07 00:24:10,9.08,9.08,9.08,100.00,1033069,28,19912,-67
2022-04-07 00:24:42,9.08,9.08,9.08,100.00,1033107,28,20017,-67
2022-04-07 00:25:13,9.07,9.07,9.07,100.00,1033012,28,20016,-67
2022-04-07 00:25:44,9.07,9.07,9.07,100.00,1033127,28,19929,-66
2022-04-07 00:26:14,9.08,9.08,9.08,100.00,1032982,28,20320,-66
2022-04-07 00:26:44,9.10,9.10,9.10,100.00,1033126,28,19917,-66
2022-04-07 00:27:16,9.11,9.11,9.11,100.00,1033234,28,19928,-66
2022-04-07 00:27:46,9.07,9.07,9.07,100.00,1028844,28,19911,-65
2022-04-07 00:28:16,9.11,9.11,9.11,100.00,1028838,28,20333,-65
2022-04-07 00:28:47,9.15,9.15,9.15,100.00,1028817,28,20375,-65
2022-04-07 00:29:17,9.12,9.12,9.12,100.00,1028782,28,19914,-65
2022-04-07 00:29:48,9.13,9.13,9.13,100.00,1033086,28,19910,-65
2022-04-07 00:30:20,9.14,9.14,9.14,100.00,1033326,28,19948,-65
2022-04-07 00:30:51,9.19,9.19,9.19,100.00,1033180,28,19910,-66
2022-04-07 00:31:21,9.19,9.19,9.19,100.00,1032769,28,19914,-65
2022-04-07 00:31:56,9.21,9.21,9.21,100.00,1032791,28,19921,-65
2022-04-07 00:32:27,9.18,9.18,9.18,100.00,1032964,28,19996,-66
2022-04-07 00:32:57,9.19,9.19,9.19,100.00,1033025,28,20326,-65
2022-04-07 00:33:27,9.17,9.17,9.17,100.00,1033156,28,19917,-65
2022-04-07 00:33:58,9.19,9.19,9.19,100.00,1033491,28,19913,-65
2022-04-07 00:34:28,9.15,9.15,9.15,100.00,1033481,28,20007,-65
2022-04-07 00:34:58,9.06,9.06,9.06,100.00,1033561,28,19906,-65
2022-04-07 00:35:29,9.09,9.09,9.09,100.00,1033438,28,19909,-66
2022-04-07 00:35:59,9.02,9.02,9.02,100.00,1033607,28,19921,-65
2022-04-07 00:36:31,9.06,9.06,9.06,100.00,1033524,28,20380,-65
2022-04-07 00:37:01,9.12,9.12,9.12,100.00,1033503,28,19918,-65
2022-04-07 00:37:31,9.15,9.15,9.15,100.00,1033313,28,20401,-65
2022-04-07 00:38:02,9.14,9.14,9.14,100.00,1033254,28,19922,-65
2022-04-07 00:38:32,9.13,9.13,9.13,100.00,1033070,28,19910,-66
2022-04-07 00:39:03,9.16,9.16,9.16,100.00,1033021,28,19914,-65
2022-04-07 00:39:34,9.17,9.17,9.17,100.00,1033198,28,19945,-64
2022-04-07 00:40:08,9.15,9.15,9.15,100.00,1033162,28,20304,-65
2022-04-07 00:40:38,9.17,9.17,9.17,100.00,1028824,28,20363,-65
2022-04-07 00:41:09,9.22,9.22,9.22,100.00,1028822,28,19919,-65
2022-04-07 00:41:39,9.25,9.25,9.25,100.00,1028706,28,19910,-64
2022-04-07 00:42:09,9.24,9.24,9.24,100.00,1028780,28,20009,-65
2022-04-07 00:42:44,9.25,9.25,9.25,100.00,1033071,28,19906,-65
2022-04-07 00:43:32,9.25,9.25,9.25,100.00,1032761,28,19987,-65
2022-04-07 00:44:03,9.22,9.22,9.22,100.00,1032767,28,20299,-65
2022-04-07 00:44:33,9.25,9.25,9.25,100.00,1032958,28,19910,-65
2022-04-07 00:45:04,9.22,9.22,9.22,100.00,1032942,28,19917,-65
2022-04-07 00:45:34,9.21,9.21,9.21,100.00,1033057,28,19910,-67
2022-04-07 00:46:05,9.21,9.21,9.21,100.00,1032859,28,19917,-65
2022-04-07 00:46:36,9.22,9.22,9.22,100.00,1033014,28,19918,-65
2022-04-07 00:47:08,9.14,9.14,9.14,100.00,1032912,28,19918,-65
2022-04-07 00:47:38,9.18,9.18,9.18,100.00,1033154,28,20332,-65
2022-04-07 00:48:08,9.14,9.14,9.14,100.00,1032932,28,19914,-68
2022-04-07 00:48:39,9.13,9.13,9.13,100.00,1033024,28,19956,-66
2022-04-07 00:49:09,9.13,9.13,9.13,100.00,1032885,28,19914,-65
2022-04-07 00:49:39,9.17,9.17,9.17,100.00,1033061,28,19914,-65
2022-04-07 00:50:11,9.15,9.15,9.15,100.00,1032970,28,19914,-65
2022-04-07 00:50:41,9.16,9.16,9.16,100.00,1033035,28,19913,-65
2022-04-07 00:51:11,9.14,9.14,9.14,100.00,1032999,28,20263,-65
2022-04-07 00:51:42,9.09,9.09,9.09,100.00,1032633,28,19925,-65
2022-04-07 00:52:12,9.11,9.11,9.11,100.00,1032612,28,19914,-65
2022-04-07 00:52:50,9.06,9.06,9.06,100.00,1024604,29,19916,-65
2022-04-07 00:53:20,9.07,9.07,9.07,100.00,1024632,29,19993,-65
2022-04-07 00:53:51,9.08,9.08,9.08,100.00,1024617,29,19921,-66
2022-04-07 00:54:21,9.05,9.05,9.05,100.00,1026695,28,19956,-65
2022-04-07 00:54:51,9.04,9.04,9.04,100.00,1032576,28,19914,-65
2022-04-07 00:55:22,9.07,9.07,9.07,100.00,1028593,28,19914,-64
2022-04-07 00:55:52,9.08,9.08,9.08,100.00,1028565,28,19921,-64
2022-04-07 00:56:23,9.09,9.09,9.09,100.00,1024679,29,19922,-64
2022-04-07 00:56:56,9.01,9.01,9.01,100.00,1024764,28,20381,-65
2022-04-07 00:57:27,9.06,9.06,9.06,100.00,1028565,28,19949,-64
2022-04-07 00:57:57,9.05,9.05,9.05,100.00,1025121,28,19915,-65
2022-04-07 00:58:28,9.06,9.06,9.06,100.00,1024646,29,19914,-66
2022-04-07 00:58:58,9.02,9.02,9.02,100.00,1024756,29,20395,-67
2022-04-07 00:59:29,9.04,9.04,9.04,100.00,1024784,28,19914,-67
2022-04-07 00:59:59,9.04,9.04,9.04,100.00,1028726,28,19914,-67
2022-04-07 01:00:31,9.03,9.03,9.03,100.00,1028604,28,19984,-66
2022-04-07 01:01:01,8.96,8.96,8.96,100.00,1028631,28,19914,-67
2022-04-07 01:01:32,8.93,8.93,8.93,100.00,1028640,28,19918,-67
2022-04-07 01:02:02,8.99,8.99,8.99,100.00,1028814,28,19997,-67
2022-04-07 01:02:33,9.00,9.00,9.00,100.00,1032544,28,20008,-67
2022-04-07 01:03:03,9.07,9.07,9.07,100.00,1032602,28,19918,-66
2022-04-07 01:03:34,9.05,9.05,9.05,100.00,1028635,28,19976,-66
2022-04-07 01:04:04,9.07,9.07,9.07,100.00,1028654,28,19922,-67
2022-04-07 01:04:34,9.13,9.13,9.13,100.00,1028487,28,19925,-66
2022-04-07 01:05:05,9.07,9.07,9.07,100.00,1028581,28,19918,-68
2022-04-07 01:05:35,9.08,9.08,9.08,100.00,1032769,28,19913,-67
2022-04-07 01:06:05,9.11,9.11,9.11,100.00,1032553,28,19918,-67
2022-04-07 01:06:36,9.08,9.08,9.08,100.00,1032891,28,19926,-66
2022-04-07 01:07:09,9.07,9.07,9.07,100.00,1032915,28,20284,-65
2022-04-07 01:07:40,9.07,9.07,9.07,100.00,1032689,28,20257,-65
2022-04-07 01:08:10,9.09,9.09,9.09,100.00,1028466,28,19961,-65
2022-04-07 01:08:41,9.12,9.12,9.12,100.00,1028575,28,19918,-66
2022-04-07 01:09:11,9.15,9.15,9.15,100.00,1024556,29,19918,-66
2022-04-07 01:09:42,9.13,9.13,9.13,100.00,1024900,28,19907,-66
2022-04-07 01:10:12,9.15,9.15,9.15,100.00,1028532,28,19985,-66
2022-04-07 01:10:43,9.15,9.15,9.15,100.00,1028795,28,19902,-66
2022-04-07 01:11:13,9.10,9.10,9.10,100.00,1032886,28,19918,-66
2022-04-07 01:11:44,9.10,9.10,9.10,100.00,1032670,28,19906,-66
2022-04-07 01:12:15,9.01,9.01,9.01,100.00,1032558,28,19960,-66
2022-04-07 01:12:45,8.99,8.99,8.99,100.00,1032666,28,19906,-66
2022-04-07 01:13:15,8.98,8.98,8.98,100.00,1032527,28,19906,-65
2022-04-07 01:13:46,8.96,8.96,8.96,100.00,1032724,28,19906,-66
2022-04-07 01:14:17,8.96,8.96,8.96,100.00,1032587,28,19956,-66
2022-04-07 01:14:54,8.94,8.94,8.94,100.00,1032579,28,20001,-66
2022-04-07 01:15:24,8.95,8.95,8.95,100.00,1032719,28,19918,-66
2022-04-07 01:15:54,8.95,8.95,8.95,100.00,1032972,28,20342,-66
2022-04-07 01:16:26,8.95,8.95,8.95,100.00,1032882,28,19984,-65
2022-04-07 01:16:56,8.90,8.90,8.90,100.00,1032648,28,19956,-66
2022-04-07 01:17:27,8.90,8.90,8.90,100.00,1032635,28,19992,-66
2022-04-07 01:17:58,8.90,8.90,8.90,100.00,1032140,28,19933,-66
2022-04-07 01:18:28,8.94,8.94,8.94,100.00,1031966,28,19997,-66
2022-04-07 01:18:59,8.94,8.94,8.94,100.00,1033055,28,19928,-66
2022-04-07 01:19:29,8.92,8.92,8.92,100.00,1032983,28,19906,-66
2022-04-07 01:20:03,8.93,8.93,8.93,100.00,1032937,28,19922,-66
2022-04-07 01:20:34,8.92,8.92,8.92,100.00,1032887,28,19909,-66
2022-04-07 01:21:04,8.92,8.92,8.92,100.00,1033017,28,20371,-67
2022-04-07 01:21:35,8.86,8.86,8.86,100.00,1032945,28,19912,-66
2022-04-07 01:22:05,8.81,8.81,8.81,100.00,1032883,28,19957,-66
2022-04-07 01:22:36,8.81,8.81,8.81,100.00,1032776,28,19996,-66
2022-04-07 01:23:07,8.83,8.83,8.83,100.00,1032723,28,19906,-66
2022-04-07 01:23:38,8.80,8.80,8.80,100.00,1028589,28,20249,-65
2022-04-07 01:24:09,8.84,8.84,8.84,100.00,1028735,28,19906,-66
2022-04-07 01:24:39,8.85,8.85,8.85,100.00,1028647,28,19902,-66
2022-04-07 01:25:10,8.86,8.86,8.86,100.00,1029050,28,19906,-66
2022-04-07 01:25:40,8.87,8.87,8.87,100.00,1032862,28,19906,-66
2022-04-07 01:26:10,8.84,8.84,8.84,100.00,1032911,28,19906,-66
2022-04-07 01:26:42,8.82,8.82,8.82,100.00,1032850,28,19910,-66
2022-04-07 01:27:12,8.83,8.83,8.83,100.00,1032910,28,19959,-66
2022-04-07 01:27:48,8.83,8.83,8.83,100.00,1032814,28,19944,-66
2022-04-07 01:28:19,8.75,8.75,8.75,100.00,1032881,28,20403,-66
2022-04-07 01:28:49,8.80,8.80,8.80,100.00,1032887,28,19917,-66
2022-04-07 01:29:25,8.82,8.82,8.82,100.00,1032807,28,19906,-66
2022-04-07 01:29:56,8.85,8.85,8.85,100.00,1032908,28,19938,-66
2022-04-07 01:30:27,8.85,8.85,8.85,100.00,1032984,28,20294,-66
2022-04-07 01:30:57,8.84,8.84,8.84,100.00,1032946,28,19916,-66
2022-04-07 01:31:28,8.85,8.85,8.85,100.00,1032865,28,19910,-66
2022-04-07 01:31:59,8.87,8.87,8.87,100.00,1032843,28,19910,-66
2022-04-07 01:32:44,8.88,8.88,8.88,100.00,1032538,28,19964,-66
2022-04-07 01:33:14,8.83,8.83,8.83,100.00,1032533,28,19925,-68
2022-04-07 01:33:44,8.86,8.86,8.86,100.00,1032509,28,19928,-66
2022-04-07 01:34:15,8.89,8.89,8.89,100.00,1032720,28,19925,-66
2022-04-07 01:34:45,8.90,8.90,8.90,100.00,1028431,28,20320,-66
2022-04-07 01:35:15,8.90,8.90,8.90,100.00,1028455,28,19965,-66
2022-04-07 01:35:46,8.90,8.90,8.90,100.00,1024539,29,19910,-66
2022-04-07 01:36:17,8.85,8.85,8.85,100.00,1024622,28,19984,-66
2022-04-07 01:36:48,8.82,8.82,8.82,100.00,1028605,28,20272,-66
2022-04-07 01:37:19,8.87,8.87,8.87,100.00,1028847,28,20265,-66
2022-04-07 01:37:49,8.91,8.91,8.91,100.00,1032553,28,19910,-66
2022-04-07 01:38:20,8.90,8.90,8.90,100.00,1032505,28,19918,-66
2022-04-07 01:38:50,8.85,8.85,8.85,100.00,1032504,28,20312,-66
2022-04-07 01:39:24,8.88,8.88,8.88,100.00,1028536,28,20025,-66
2022-04-07 01:39:54,8.93,8.93,8.93,100.00,1024433,29,19920,-66
2022-04-07 01:40:27,8.92,8.92,8.92,100.00,1024424,29,19929,-66
2022-04-07 01:40:57,8.93,8.93,8.93,100.00,1025285,28,19921,-66
2022-04-07 01:41:27,8.91,8.91,8.91,100.00,1025259,28,19974,-66
2022-04-07 01:41:58,8.91,8.91,8.91,100.00,1028454,28,19910,-66
2022-04-07 01:42:28,8.92,8.92,8.92,100.00,1028555,28,19925,-66
2022-04-07 01:42:58,8.94,8.94,8.94,100.00,1028567,28,19907,-66
2022-04-07 01:43:29,8.91,8.91,8.91,100.00,1032521,28,19924,-66
2022-04-07 01:43:59,8.91,8.91,8.91,100.00,1032598,28,19941,-66
2022-04-07 01:44:29,8.94,8.94,8.94,100.00,1032490,28,19914,-66
2022-04-07 01:45:00,8.96,8.96,8.96,100.00,1032477,28,20279,-65
2022-04-07 01:45:33,8.94,8.94,8.94,100.00,1032831,28,19955,-65
2022-04-07 01:46:03,8.94,8.94,8.94,100.00,1032785,28,19910,-65
2022-04-07 01:46:33,8.93,8.93,8.93,100.00,1032383,28,19963,-65
2022-04-07 01:47:04,8.83,8.83,8.83,100.00,1032524,28,20000,-66
2022-04-07 01:47:35,8.82,8.82,8.82,100.00,1032473,28,19917,-66
2022-04-07 01:48:05,8.89,8.89,8.89,100.00,1028440,28,19925,-65
2022-04-07 01:48:35,8.89,8.89,8.89,100.00,1028387,28,19990,-65
2022-04-07 01:49:06,8.87,8.87,8.87,100.00,1020449,29,19930,-65
2022-04-07 01:49:36,8.80,8.80,8.80,100.00,1020569,29,19999,-65
2022-04-07 01:50:07,8.72,8.72,8.72,100.00,1024521,29,20391,-66
2022-04-07 01:50:37,8.72,8.72,8.72,100.00,1024480,28,19914,-65
2022-04-07 01:51:08,8.71,8.71,8.71,100.00,1028623,28,19918,-65
2022-04-07 01:51:38,8.69,8.69,8.69,100.00,1032752,28,20341,-66
2022-04-07 01:52:09,8.71,8.71,8.71,100.00,1032775,28,20016,-66
2022-04-07 01:52:39,8.71,8.71,8.71,100.00,1032455,28,19914,-66
2022-04-07 01:53:10,8.71,8.71,8.71,100.00,1032486,28,19918,-66
2022-04-07 01:53:40,8.72,8.72,8.72,100.00,1028442,28,19946,-65
2022-04-07 01:54:11,8.74,8.74,8.74,100.00,1028453,28,19940,-65
2022-04-07 01:54:43,8.74,8.74,8.74,100.00,1028464,28,19981,-65
2022-04-07 01:55:15,8.73,8.73,8.73,100.00,1028844,28,19937,-66
2022-04-07 01:55:47,8.68,8.68,8.68,100.00,1032505,28,19914,-66
2022-04-07 01:56:18,8.70,8.70,8.70,100.00,1032382,28,19913,-66
2022-04-07 01:56:49,8.68,8.68,8.68,100.00,1028351,28,20065,-66
2022-04-07 01:57:23,8.69,8.69,8.69,100.00,1028497,28,19941,-66
2022-04-07 01:57:53,8.74,8.74,8.74,100.00,1024311,29,19914,-65
2022-04-07 01:58:24,8.75,8.75,8.75,100.00,1021098,29,19919,-65
2022-04-07 01:58:54,8.76,8.76,8.76,100.00,1024441,29,19925,-65
2022-04-07 01:59:26,8.73,8.73,8.73,100.00,1024957,28,19918,-65
2022-04-07 01:59:56,8.73,8.73,8.73,100.00,1028556,28,20013,-65
2022-04-07 02:00:27,8.75,8.75,8.75,100.00,1032737,28,20015,-65
2022-04-07 02:00:57,8.75,8.75,8.75,100.00,1032712,28,19914,-65
2022-04-07 02:01:28,8.77,8.77,8.77,100.00,1032793,28,19913,-65
2022-04-07 02:01:58,8.78,8.78,8.78,100.00,1032693,28,19914,-65
2022-04-07 02:02:28,8.78,8.78,8.78,100.00,1032780,28,19985,-65
2022-04-07 02:02:59,8.78,8.78,8.78,100.00,1032853,28,19932,-65
2022-04-07 02:03:29,8.78,8.78,8.78,100.00,1032329,28,19918,-65
2022-04-07 02:03:59,8.79,8.79,8.79,100.00,1028486,28,19997,-65
2022-04-07 02:04:30,8.71,8.71,8.71,100.00,1028483,28,19918,-65
2022-04-07 02:05:01,8.70,8.70,8.70,100.00,1028452,28,19914,-65
2022-04-07 02:05:31,8.73,8.73,8.73,100.00,1028523,28,20335,-65
2022-04-07 02:06:15,8.75,8.75,8.75,100.00,1032639,28,19918,-65
2022-04-07 02:06:45,8.77,8.77,8.77,100.00,1032340,28,20368,-65
2022-04-07 02:07:15,8.76,8.76,8.76,100.00,1032516,28,19913,-65
2022-04-07 02:07:45,8.80,8.80,8.80,100.00,1032412,28,20377,-65
2022-04-07 02:08:16,8.79,8.79,8.79,100.00,1032419,28,19921,-65
2022-04-07 02:08:46,8.78,8.78,8.78,100.00,1032598,28,19925,-65
2022-04-07 02:09:16,8.77,8.77,8.77,100.00,1032774,28,19996,-65
2022-04-07 02:09:47,8.82,8.82,8.82,100.00,1032704,28,19924,-65
2022-04-07 02:10:19,8.80,8.80,8.80,100.00,1032725,28,20002,-65
2022-04-07 02:10:49,8.81,8.81,8.81,100.00,1032703,28,19909,-65
2022-04-07 02:11:19,8.78,8.78,8.78,100.00,1032633,28,19910,-65
2022-04-07 02:11:50,8.79,8.79,8.79,100.00,1032672,28,19913,-65
2022-04-07 02:12:20,8.81,8.81,8.81,100.00,1032650,28,19916,-65
2022-04-07 02:12:51,8.81,8.81,8.81,100.00,1032688,28,19905,-65
2022-04-07 02:13:21,8.76,8.76,8.76,100.00,1032685,28,20002,-65
2022-04-07 02:13:53,8.78,8.78,8.78,100.00,1032670,28,19918,-65
2022-04-07 02:14:25,8.77,8.77,8.77,100.00,1032709,28,20302,-65
2022-04-07 02:14:59,8.74,8.74,8.74,100.00,1032579,28,19928,-65
2022-04-07 02:15:30,8.75,8.75,8.75,100.00,1032680,28,20348,-65
2022-04-07 02:16:01,8.72,8.72,8.72,100.00,1032661,28,19913,-65
2022-04-07 02:16:31,8.71,8.71,8.71,100.00,1032592,28,19913,-65
2022-04-07 02:17:01,8.72,8.72,8.72,100.00,1032740,28,19913,-65
2022-04-07 02:17:32,8.71,8.71,8.71,100.00,1032647,28,19992,-66
2022-04-07 02:18:02,8.72,8.72,8.72,100.00,1032633,28,19906,-66
2022-04-07 02:18:33,8.74,8.74,8.74,100.00,1032619,28,19960,-66
2022-04-07 02:19:03,8.74,8.74,8.74,100.00,1032531,28,20303,-66
2022-04-07 02:19:33,8.77,8.77,8.77,100.00,1032624,28,19928,-66
2022-04-07 02:20:05,8.80,8.80,8.80,100.00,1032629,28,20283,-67
2022-04-07 02:20:35,8.81,8.81,8.81,100.00,1032361,28,20307,-66
2022-04-07 02:21:06,8.83,8.83,8.83,100.00,1032239,28,19957,-66
2022-04-07 02:21:36,8.83,8.83,8.83,100.00,1036334,28,19935,-66
2022-04-07 02:22:07,8.81,8.81,8.81,100.00,1032294,28,19921,-65
2022-04-07 02:22:37,8.85,8.85,8.85,100.00,1028308,28,19985,-65
2022-04-07 02:23:07,8.83,8.83,8.83,100.00,1028271,28,19980,-66
2022-04-07 02:23:44,8.80,8.80,8.80,100.00,1028417,28,20004,-66
2022-04-07 02:24:14,8.81,8.81,8.81,100.00,1032692,28,19960,-66
2022-04-07 02:24:45,8.81,8.81,8.81,100.00,1032676,28,19956,-66
2022-04-07 02:25:15,8.79,8.79,8.79,100.00,1032236,28,19944,-66
2022-04-07 02:25:46,8.77,8.77,8.77,100.00,1032294,28,19915,-66
2022-04-07 02:26:17,8.80,8.80,8.80,100.00,1032295,28,19914,-66
2022-04-07 02:26:47,8.78,8.78,8.78,100.00,1032364,28,20364,-66
2022-04-07 02:27:17,8.79,8.79,8.79,100.00,1032585,28,19914,-66
2022-04-07 02:27:48,8.78,8.78,8.78,100.00,1032565,28,19937,-66
2022-04-07 02:28:18,8.78,8.78,8.78,100.00,1032561,28,19964,-66
2022-04-07 02:28:49,8.76,8.76,8.76,100.00,1032663,28,20000,-66
2022-04-07 02:29:19,8.73,8.73,8.73,100.00,1032380,28,19949,-66
2022-04-07 02:29:49,8.75,8.75,8.75,100.00,1032428,28,19924,-66
2022-04-07 02:30:20,8.75,8.75,8.75,100.00,1032664,28,19913,-66
2022-04-07 02:30:50,8.72,8.72,8.72,100.00,1032610,28,19914,-66
2022-04-07 02:31:20,8.74,8.74,8.74,100.00,1032611,28,19929,-66
2022-04-07 02:31:51,8.75,8.75,8.75,100.00,1032692,28,19913,-66
2022-04-07 02:32:21,8.75,8.75,8.75,100.00,1032210,28,19937,-66
2022-04-07 02:32:52,8.74,8.74,8.74,100.00,1032339,28,19914,-66
2022-04-07 02:33:22,8.72,8.72,8.72,100.00,1032253,28,19924,-66
2022-04-07 02:33:53,8.65,8.65,8.65,100.00,1032323,28,19917,-66
2022-04-07 02:34:23,8.63,8.63,8.63,100.00,1032689,28,19964,-66
2022-04-07 02:34:53,8.66,8.66,8.66,100.00,1032533,28,20004,-66
2022-04-07 02:35:24,8.66,8.66,8.66,100.00,1032558,28,19910,-66
2022-04-07 02:35:54,8.67,8.67,8.67,100.00,1032625,28,19914,-66
2022-04-07 02:36:24,8.68,8.68,8.68,100.00,1032604,28,19910,-65
2022-04-07 02:36:55,8.67,8.67,8.67,100.00,1032615,28,19920,-66
2022-04-07 02:37:25,8.66,8.66,8.66,100.00,1032568,28,20331,-65
2022-04-07 02:37:58,8.65,8.65,8.65,100.00,1032599,28,20032,-65
2022-04-07 02:38:28,8.62,8.62,8.62,100.00,1032528,28,19913,-65
2022-04-07 02:38:59,8.56,8.56,8.56,100.00,1032626,28,19929,-65
2022-04-07 02:39:29,8.56,8.56,8.56,100.00,1032435,28,19917,-65
2022-04-07 02:40:00,8.57,8.57,8.57,100.00,1032502,28,19914,-66
2022-04-07 02:40:30,8.58,8.58,8.58,100.00,1032595,28,19913,-66
2022-04-07 02:41:00,8.61,8.61,8.61,100.00,1032605,28,20372,-65
2022-04-07 02:41:31,8.61,8.61,8.61,100.00,1032527,28,20366,-65
2022-04-07 02:42:02,8.58,8.58,8.58,100.00,1032609,28,20280,-66
2022-04-07 02:42:32,8.60,8.60,8.60,100.00,1032581,28,19917,-65
2022-04-07 02:43:02,8.59,8.59,8.59,100.00,1032631,28,19910,-66
2022-04-07 02:43:33,8.62,8.62,8.62,100.00,1032540,28,19906,-66
2022-04-07 02:44:03,8.60,8.60,8.60,100.00,1032602,28,19918,-66
2022-04-07 02:44:33,8.62,8.62,8.62,100.00,1032657,28,19916,-65
2022-04-07 02:45:04,8.59,8.59,8.59,100.00,1032610,28,19914,-67
2022-04-07 02:45:34,8.62,8.62,8.62,100.00,1028299,28,19914,-67
2022-04-07 02:46:05,8.64,8.64,8.64,100.00,1028277,28,19957,-66
2022-04-07 02:46:35,8.66,8.66,8.66,100.00,1028183,28,20017,-66
2022-04-07 02:47:06,8.65,8.65,8.65,100.00,1028287,28,19918,-66
2022-04-07 02:47:38,8.67,8.67,8.67,100.00,1032584,28,19909,-66
2022-04-07 02:48:08,8.72,8.72,8.72,100.00,1032560,28,20233,-67
2022-04-07 02:48:38,8.71,8.71,8.71,100.00,1032658,28,19956,-66
2022-04-07 02:49:09,8.68,8.68,8.68,100.00,1032474,28,19924,-66
2022-04-07 02:49:39,8.68,8.68,8.68,100.00,1032509,28,19920,-66
2022-04-07 02:50:09,8.66,8.66,8.66,100.00,1032534,28,19924,-66
2022-04-07 02:50:40,8.65,8.65,8.65,100.00,1032669,28,19914,-66
2022-04-07 02:51:10,8.68,8.68,8.68,100.00,1032469,28,19926,-66
2022-04-07 02:51:40,8.69,8.69,8.69,100.00,1032606,28,19914,-66
2022-04-07 02:52:11,8.69,8.69,8.69,100.00,1032597,28,19941,-66
2022-04-07 02:52:41,8.65,8.65,8.65,100.00,1032578,28,19920,-66
2022-04-07 02:53:13,8.61,8.61,8.61,100.00,1032477,28,20256,-66
2022-04-07 02:53:44,8.64,8.64,8.64,100.00,1032557,28,20374,-66
2022-04-07 02:54:14,8.66,8.66,8.66,100.00,1032617,28,19960,-66
2022-04-07 02:54:44,8.64,8.64,8.64,100.00,1032599,28,19998,-66
2022-04-07 02:55:14,8.61,8.61,8.61,100.00,1032550,28,19917,-66
2022-04-07 02:55:45,8.61,8.61,8.61,100.00,1032529,28,19914,-66
2022-04-07 02:56:15,8.63,8.63,8.63,100.00,1032557,28,19913,-66
2022-04-07 02:56:47,8.63,8.63,8.63,100.00,1032622,28,19914,-65
2022-04-07 02:57:21,8.65,8.65,8.65,100.00,1032545,28,20000,-66
2022-04-07 02:57:51,8.62,8.62,8.62,100.00,1032444,28,20059,-66
2022-04-07 02:58:22,8.58,8.58,8.58,100.00,1032427,28,19967,-67
2022-04-07 02:58:52,8.59,8.59,8.59,100.00,1032508,28,19913,-66
2022-04-07 02:59:22,8.57,8.57,8.57,100.00,1032505,28,19914,-66
2022-04-07 02:59:53,8.58,8.58,8.58,100.00,1032571,28,19914,-67
2022-04-07 03:00:23,8.55,8.55,8.55,100.00,1032410,28,19910,-67
2022-04-07 03:00:53,8.57,8.57,8.57,100.00,1032516,28,19957,-67
2022-04-07 03:01:24,8.53,8.53,8.53,100.00,1032473,28,19918,-66
2022-04-07 03:01:56,8.52,8.52,8.52,100.00,1032520,28,19914,-66
2022-04-07 03:02:27,8.48,8.48,8.48,100.00,1032091,28,19914,-66
2022-04-07 03:02:57,8.47,8.47,8.47,100.00,1032126,28,19914,-66
2022-04-07 03:03:27,8.49,8.49,8.49,100.00,1032182,28,19941,-66
2022-04-07 03:03:58,8.49,8.49,8.49,100.00,1032218,28,19913,-66
2022-04-07 03:04:28,8.47,8.47,8.47,100.00,1032439,28,19913,-66
2022-04-07 03:04:58,8.48,8.48,8.48,100.00,1032492,28,19964,-66
2022-04-07 03:05:29,8.47,8.47,8.47,100.00,1032361,28,19914,-66
2022-04-07 03:05:59,8.45,8.45,8.45,100.00,1032467,28,20060,-66
2022-04-07 03:06:30,8.45,8.45,8.45,100.00,1032399,28,19914,-66
2022-04-07 03:07:00,8.43,8.43,8.43,100.00,1028061,28,19957,-67
2022-04-07 03:07:30,8.39,8.39,8.39,100.00,1028035,28,19925,-66
2022-04-07 03:08:00,8.38,8.38,8.38,100.00,1028118,28,19906,-66
2022-04-07 03:08:33,8.40,8.40,8.40,100.00,1024206,28,19907,-66
2022-04-07 03:09:04,8.44,8.44,8.44,100.00,1028070,28,20371,-66
2022-04-07 03:09:34,8.41,8.41,8.41,100.00,1028256,28,20016,-66
2022-04-07 03:10:04,8.40,8.40,8.40,100.00,1028560,28,19918,-66
2022-04-07 03:10:35,8.39,8.39,8.39,100.00,1032534,28,19921,-66
2022-04-07 03:11:06,8.38,8.38,8.38,100.00,1032553,28,19956,-67
2022-04-07 03:11:37,8.40,8.40,8.40,100.00,1032453,28,19917,-67
2022-04-07 03:12:07,8.38,8.38,8.38,100.00,1032370,28,19916,-66
2022-04-07 03:12:38,8.40,8.40,8.40,100.00,1032467,28,20024,-67
2022-04-07 03:13:08,8.36,8.36,8.36,100.00,1032452,28,19910,-67
2022-04-07 03:13:39,8.36,8.36,8.36,100.00,1032445,28,19925,-66
2022-04-07 03:14:09,8.37,8.37,8.37,100.00,1032495,28,19910,-66
2022-04-07 03:14:40,8.35,8.35,8.35,100.00,1032507,28,19918,-66
2022-04-07 03:15:10,8.34,8.34,8.34,100.00,1028045,28,19921,-67
2022-04-07 03:15:40,8.31,8.31,8.31,100.00,1028185,28,19933,-66
2022-04-07 03:16:10,8.30,8.30,8.30,100.00,1028112,28,19932,-67
2022-04-07 03:16:41,8.30,8.30,8.30,100.00,1028219,28,19918,-68
2022-04-07 03:17:11,8.29,8.29,8.29,100.00,1032436,28,19910,-67
2022-04-07 03:17:42,8.27,8.27,8.27,100.00,1032367,28,20068,-68
2022-04-07 03:18:13,8.31,8.31,8.31,100.00,1028041,28,19926,-68
2022-04-07 03:18:43,8.30,8.30,8.30,100.00,1028126,28,19919,-68
2022-04-07 03:19:15,8.29,8.29,8.29,100.00,1028020,28,19914,-67
2022-04-07 03:19:46,8.31,8.31,8.31,100.00,1028441,28,19918,-67
2022-04-07 03:20:16,8.30,8.30,8.30,100.00,1032074,28,20332,-68
2022-04-07 03:20:46,8.31,8.31,8.31,100.00,1028109,28,19922,-67
2022-04-07 03:21:17,8.28,8.28,8.28,100.00,1027999,28,19917,-67
2022-04-07 03:21:47,8.26,8.26,8.26,100.00,1028118,28,19930,-68
2022-04-07 03:22:19,8.28,8.28,8.28,100.00,1028061,28,19914,-67
2022-04-07 03:22:49,8.26,8.26,8.26,100.00,1032471,28,19973,-67
2022-04-07 03:23:19,8.28,8.28,8.28,100.00,1032419,28,20357,-68
2022-04-07 03:23:50,8.28,8.28,8.28,100.00,1032527,28,19918,-67
2022-04-07 03:24:20,8.30,8.30,8.30,100.00,1032338,28,19914,-68
2022-04-07 03:24:50,8.29,8.29,8.29,100.00,1032433,28,19925,-67
2022-04-07 03:25:21,8.24,8.24,8.24,100.00,1032411,28,19913,-68
2022-04-07 03:25:51,8.25,8.25,8.25,100.00,1032486,28,19945,-67
2022-04-07 03:26:21,8.21,8.21,8.21,100.00,1032317,28,19909,-67
2022-04-07 03:26:52,8.20,8.20,8.20,100.00,1032509,28,20386,-67
2022-04-07 03:27:22,8.20,8.20,8.20,100.00,1032443,28,19915,-67
2022-04-07 03:27:52,8.18,8.18,8.18,100.00,1032399,28,19905,-67
2022-04-07 03:28:23,8.16,8.16,8.16,100.00,1032487,28,20281,-67
2022-04-07 03:28:53,8.20,8.20,8.20,100.00,1032483,28,20416,-68
2022-04-07 03:29:23,8.17,8.17,8.17,100.00,1032354,28,19949,-68
2022-04-07 03:29:54,8.15,8.15,8.15,100.00,1032516,28,19929,-67
2022-04-07 03:30:24,8.17,8.17,8.17,100.00,1032392,28,19906,-67
2022-04-07 03:30:54,8.19,8.19,8.19,100.00,1032468,28,20387,-68
2022-04-07 03:31:25,8.18,8.18,8.18,100.00,1032349,28,19906,-68
2022-04-07 03:31:55,8.17,8.17,8.17,100.00,1032468,28,20021,-68
2022-04-07 03:32:25,8.16,8.16,8.16,100.00,1032409,28,19906,-68
2022-04-07 03:32:56,8.18,8.18,8.18,100.00,1032325,28,19918,-67
2022-04-07 03:33:26,8.16,8.16,8.16,100.00,1032378,28,19912,-67
2022-04-07 03:33:56,8.16,8.16,8.16,100.00,1032405,28,19918,-67
2022-04-07 03:34:26,8.16,8.16,8.16,100.00,1032824,28,19906,-68
2022-04-07 03:34:57,8.17,8.17,8.17,100.00,1032765,28,19918,-68
2022-04-07 03:35:27,8.17,8.17,8.17,100.00,1033026,28,19906,-67
2022-04-07 03:35:58,8.17,8.17,8.17,100.00,1032858,28,19917,-67
2022-04-07 03:36:28,8.16,8.16,8.16,100.00,1032928,28,19906,-67
2022-04-07 03:36:59,8.16,8.16,8.16,100.00,1032492,28,20336,-68
2022-04-07 03:37:29,8.18,8.18,8.18,100.00,1032460,28,19910,-68
2022-04-07 03:38:00,8.17,8.17,8.17,100.00,1028110,28,19914,-67
2022-04-07 03:38:30,8.11,8.11,8.11,100.00,1028298,28,19934,-68
2022-04-07 03:39:00,8.11,8.11,8.11,100.00,1028099,28,19902,-68
2022-04-07 03:39:31,8.07,8.07,8.07,100.00,1028276,28,19906,-68
2022-04-07 03:40:02,8.09,8.09,8.09,100.00,1032456,28,19925,-68
2022-04-07 03:40:35,8.14,8.14,8.14,100.00,1032474,28,19996,-67
2022-04-07 03:41:06,8.13,8.13,8.13,100.00,1032405,28,20041,-67
2022-04-07 03:41:36,8.13,8.13,8.13,100.00,1032596,28,20019,-67
2022-04-07 03:42:06,8.15,8.15,8.15,100.00,1028878,28,19906,-67
2022-04-07 03:42:37,8.13,8.13,8.13,100.00,1028829,28,19948,-67
2022-04-07 03:43:07,8.09,8.09,8.09,100.00,1028875,28,19915,-67
2022-04-07 03:43:37,8.08,8.08,8.08,100.00,1028910,28,19902,-67
2022-04-07 03:44:10,8.09,8.09,8.09,100.00,1033109,28,19952,-67
2022-04-07 03:44:40,8.09,8.09,8.09,100.00,1033324,28,19913,-67
2022-04-07 03:45:10,8.04,8.04,8.04,100.00,1033069,28,19909,-67
2022-04-07 03:45:41,8.00,8.00,8.00,100.00,1033234,28,19906,-67
2022-04-07 03:46:11,7.99,7.99,7.99,100.00,1032887,28,19906,-67
2022-04-07 03:46:41,8.01,8.01,8.01,100.00,1032922,28,19918,-67
2022-04-07 03:47:12,7.98,7.98,7.98,100.00,1032934,28,20393,-67
2022-04-07 03:47:45,8.01,8.01,8.01,100.00,1032958,28,19921,-67
2022-04-07 03:48:15,8.05,8.05,8.05,100.00,1033220,28,19909,-67
2022-04-07 03:48:46,8.04,8.04,8.04,100.00,1033284,28,20221,-67
2022-04-07 03:49:16,8.01,8.01,8.01,100.00,1033195,28,19933,-67
2022-04-07 03:49:47,8.03,8.03,8.03,100.00,1033189,28,20004,-67
2022-04-07 03:50:18,8.01,8.01,8.01,100.00,1033193,28,19914,-67
2022-04-07 03:50:48,8.00,8.00,8.00,100.00,1032854,28,19913,-67
2022-04-07 03:51:18,8.01,8.01,8.01,100.00,1032854,28,20036,-66
2022-04-07 03:51:49,8.02,8.02,8.02,100.00,1028907,28,19982,-67
2022-04-07 03:52:19,8.03,8.03,8.03,100.00,1028714,28,20140,-67
2022-04-07 03:52:49,8.02,8.02,8.02,100.00,1028843,28,20359,-67
2022-04-07 03:53:20,7.99,7.99,7.99,100.00,1028906,28,19914,-67
2022-04-07 03:53:50,7.99,7.99,7.99,100.00,1033238,28,19914,-67
2022-04-07 03:54:20,7.96,7.96,7.96,100.00,1033181,28,19910,-66
2022-04-07 03:54:51,7.96,7.96,7.96,100.00,1033194,28,20331,-67
2022-04-07 03:55:22,7.98,7.98,7.98,100.00,1033233,28,19914,-67
2022-04-07 03:55:52,7.97,7.97,7.97,100.00,1033361,28,19952,-67
2022-04-07 03:56:23,7.92,7.92,7.92,100.00,1033234,28,19916,-67
2022-04-07 03:56:53,7.89,7.89,7.89,100.00,1033125,28,20375,-67
2022-04-07 03:57:23,7.94,7.94,7.94,100.00,1033150,28,20028,-66
2022-04-07 03:57:54,7.94,7.94,7.94,100.00,1033120,28,20021,-67
2022-04-07 03:58:26,7.90,7.90,7.90,100.00,1033185,28,19910,-66
2022-04-07 03:58:58,7.90,7.90,7.90,100.00,1033098,28,19922,-67
2022-04-07 03:59:29,7.91,7.91,7.91,100.00,1033211,28,19910,-67
2022-04-07 04:00:00,7.91,7.91,7.91,100.00,1033130,28,19993,-67
2022-04-07 04:00:30,7.92,7.92,7.92,100.00,1033192,28,20479,-66
2022-04-07 04:01:01,7.91,7.91,7.91,100.00,1033218,28,19918,-67
2022-04-07 04:01:31,7.92,7.92,7.92,100.00,1033209,28,19910,-66
2022-04-07 04:02:02,7.92,7.92,7.92,100.00,1033136,28,19964,-66
2022-04-07 04:02:32,7.93,7.93,7.93,100.00,1033307,28,19996,-67
2022-04-07 04:03:02,7.94,7.94,7.94,100.00,1032804,28,19922,-66
2022-04-07 04:03:33,7.95,7.95,7.95,100.00,1036831,28,19913,-66
2022-04-07 04:04:03,7.90,7.90,7.90,100.00,1036809,28,19917,-66
2022-04-07 04:04:34,7.90,7.90,7.90,100.00,1036912,28,19941,-66
2022-04-07 04:05:04,7.86,7.86,7.86,100.00,1032800,28,19917,-66
2022-04-07 04:05:34,7.84,7.84,7.84,100.00,1033171,28,19909,-66
2022-04-07 04:06:05,7.87,7.87,7.87,100.00,1028696,28,19938,-65
2022-04-07 04:06:35,7.87,7.87,7.87,100.00,1028649,28,20002,-65
2022-04-07 04:07:06,7.83,7.83,7.83,100.00,1028774,28,19993,-64
2022-04-07 04:07:37,7.82,7.82,7.82,100.00,1028905,28,19914,-64
2022-04-07 04:08:08,7.84,7.84,7.84,100.00,1033016,28,19906,-64
2022-04-07 04:08:38,7.82,7.82,7.82,100.00,1033163,28,20260,-64
2022-04-07 04:09:08,7.82,7.82,7.82,100.00,1032941,28,19925,-64
2022-04-07 04:09:39,7.82,7.82,7.82,100.00,1033171,28,19917,-65
2022-04-07 04:10:09,7.83,7.83,7.83,100.00,1033056,28,20321,-64
2022-04-07 04:10:40,7.80,7.80,7.80,100.00,1033051,28,20032,-64
2022-04-07 04:11:12,7.80,7.80,7.80,100.00,1033058,28,19941,-64
2022-04-07 04:11:43,7.80,7.80,7.80,100.00,1033059,28,19913,-64
2022-04-07 04:12:13,7.80,7.80,7.80,100.00,1033039,28,20330,-64
2022-04-07 04:12:44,7.77,7.77,7.77,100.00,1033080,28,19913,-64
2022-04-07 04:13:14,7.79,7.79,7.79,100.00,1033027,28,19921,-64
2022-04-07 04:13:45,7.79,7.79,7.79,100.00,1033072,28,19910,-64
2022-04-07 04:14:16,7.79,7.79,7.79,100.00,1032976,28,19921,-64
2022-04-07 04:14:46,7.81,7.81,7.81,100.00,1032995,28,19937,-64
2022-04-07 04:15:16,7.81,7.81,7.81,100.00,1032970,28,19909,-64
2022-04-07 04:15:47,7.78,7.78,7.78,100.00,1032954,28,19989,-64
2022-04-07 04:16:17,7.78,7.78,7.78,100.00,1032872,28,19960,-64
2022-04-07 04:16:48,7.75,7.75,7.75,100.00,1033106,28,19918,-64
2022-04-07 04:17:18,7.74,7.74,7.74,100.00,1033027,28,19909,-64
2022-04-07 04:17:48,7.77,7.77,7.77,100.00,1033039,28,20390,-64
2022-04-07 04:18:19,7.72,7.72,7.72,100.00,1032894,28,19918,-64
2022-04-07 04:18:49,7.76,7.76,7.76,100.00,1032582,28,19918,-64
2022-04-07 04:19:19,7.74,7.74,7.74,100.00,1032668,28,19976,-65
2022-04-07 04:19:50,7.76,7.76,7.76,100.00,1032707,28,19918,-65
2022-04-07 04:20:20,7.75,7.75,7.75,100.00,1032710,28,20370,-65
2022-04-07 04:20:51,7.77,7.77,7.77,100.00,1032934,28,19973,-65
2022-04-07 04:21:21,7.79,7.79,7.79,100.00,1033004,28,19914,-65
2022-04-07 04:21:51,7.76,7.76,7.76,100.00,1032876,28,19925,-66
2022-04-07 04:22:22,7.77,7.77,7.77,100.00,1032967,28,19921,-65
2022-04-07 04:22:52,7.80,7.80,7.80,100.00,1032957,28,19972,-65
2022-04-07 04:23:22,7.76,7.76,7.76,100.00,1032971,28,19917,-66
2022-04-07 04:23:53,7.74,7.74,7.74,100.00,1032532,28,19921,-65
2022-04-07 04:24:23,7.78,7.78,7.78,100.00,1032749,28,19926,-65
2022-04-07 04:24:53,7.75,7.75,7.75,100.00,1032588,28,19945,-65
2022-04-07 04:25:24,7.77,7.77,7.77,100.00,1032854,28,19914,-66
2022-04-07 04:25:54,7.77,7.77,7.77,100.00,1032654,28,19972,-66
2022-04-07 04:26:24,7.75,7.75,7.75,100.00,1032695,28,19914,-66
2022-04-07 04:26:55,7.77,7.77,7.77,100.00,1032603,28,20382,-66
2022-04-07 04:27:25,7.78,7.78,7.78,100.00,1032619,28,19918,-66
2022-04-07 04:27:55,7.83,7.83,7.83,100.00,1028586,28,20005,-66
2022-04-07 04:28:26,7.81,7.81,7.81,100.00,1028692,28,19906,-66
2022-04-07 04:28:56,7.77,7.77,7.77,100.00,1028678,28,20398,-66
2022-04-07 04:29:26,7.77,7.77,7.77,100.00,1028771,28,19921,-66
2022-04-07 04:29:57,7.79,7.79,7.79,100.00,1032968,28,19985,-66
2022-04-07 04:30:27,7.79,7.79,7.79,100.00,1033100,28,19906,-66
2022-04-07 04:30:57,7.80,7.80,7.80,100.00,1032946,28,19906,-66
2022-04-07 04:31:28,7.77,7.77,7.77,100.00,1032993,28,19914,-66
2022-04-07 04:31:58,7.75,7.75,7.75,100.00,1033009,28,20336,-66
2022-04-07 04:32:28,7.73,7.73,7.73,100.00,1033034,28,19910,-66
2022-04-07 04:32:58,7.76,7.76,7.76,100.00,1032965,28,19952,-66
2022-04-07 04:33:29,7.74,7.74,7.74,100.00,1032919,28,19906,-70
2022-04-07 04:33:59,7.73,7.73,7.73,100.00,1032868,28,19906,-67
2022-04-07 04:34:29,7.72,7.72,7.72,100.00,1032965,28,19924,-67
2022-04-07 04:35:00,7.70,7.70,7.70,100.00,1032914,28,19906,-67
2022-04-07 04:35:30,7.72,7.72,7.72,100.00,1032991,28,19913,-67
2022-04-07 04:36:00,7.71,7.71,7.71,100.00,1032954,28,20335,-66
2022-04-07 04:36:33,7.70,7.70,7.70,100.00,1033052,28,20343,-66
2022-04-07 04:37:04,7.68,7.68,7.68,100.00,1032887,28,19906,-65
2022-04-07 04:37:34,7.64,7.64,7.64,100.00,1032970,28,19913,-66
2022-04-07 04:38:04,7.66,7.66,7.66,100.00,1032982,28,20421,-66
2022-04-07 04:38:35,7.68,7.68,7.68,100.00,1033013,28,20348,-66
2022-04-07 04:39:05,7.65,7.65,7.65,100.00,1033027,28,19928,-66
2022-04-07 04:39:36,7.68,7.68,7.68,100.00,1032524,28,19917,-66
2022-04-07 04:40:07,7.71,7.71,7.71,100.00,1032734,28,19906,-68
2022-04-07 04:40:37,7.66,7.66,7.66,100.00,1032680,28,20033,-67
2022-04-07 04:41:07,7.65,7.65,7.65,100.00,1028670,28,19913,-67
2022-04-07 04:41:38,7.66,7.66,7.66,100.00,1028630,28,19965,-67
2022-04-07 04:42:08,7.69,7.69,7.69,100.00,1028732,28,20037,-67
2022-04-07 04:42:41,7.69,7.69,7.69,100.00,1028643,28,20053,-67
2022-04-07 04:43:11,7.67,7.67,7.67,100.00,1033104,28,20299,-67
2022-04-07 04:43:42,7.67,7.67,7.67,100.00,1032922,28,19918,-67
2022-04-07 04:44:12,7.69,7.69,7.69,100.00,1033082,28,19902,-67
2022-04-07 04:44:43,7.65,7.65,7.65,100.00,1032927,28,19961,-67
2022-04-07 04:45:13,7.67,7.67,7.67,100.00,1032983,28,19910,-67
2022-04-07 04:45:44,7.67,7.67,7.67,100.00,1032837,28,19961,-69
2022-04-07 04:46:14,7.67,7.67,7.67,100.00,1033025,28,19909,-67
2022-04-07 04:46:44,7.70,7.70,7.70,100.00,1032847,28,19918,-67
2022-04-07 04:47:16,7.68,7.68,7.68,100.00,1032970,28,19906,-67
2022-04-07 04:47:46,7.66,7.66,7.66,100.00,1032593,28,19918,-67
2022-04-07 04:48:17,7.66,7.66,7.66,100.00,1032626,28,19909,-67
2022-04-07 04:48:47,7.66,7.66,7.66,100.00,1032665,28,20000,-67
2022-04-07 04:49:17,7.64,7.64,7.64,100.00,1032754,28,19913,-67
2022-04-07 04:49:48,7.63,7.63,7.63,100.00,1032523,28,19906,-68
2022-04-07 04:50:18,7.61,7.61,7.61,100.00,1032610,28,19906,-67
2022-04-07 04:50:48,7.60,7.60,7.60,100.00,1032682,28,20259,-67
2022-04-07 04:51:19,7.61,7.61,7.61,100.00,1028617,28,19942,-67
2022-04-07 04:51:49,7.61,7.61,7.61,100.00,1028613,28,19907,-67
2022-04-07 04:52:20,7.64,7.64,7.64,100.00,1028716,28,20001,-67
2022-04-07 04:52:50,7.66,7.66,7.66,100.00,1028607,28,19972,-67
2022-04-07 04:53:22,7.64,7.64,7.64,100.00,1032706,28,19972,-67
2022-04-07 04:53:53,7.65,7.65,7.65,100.00,1032687,28,19929,-66
2022-04-07 04:54:23,7.67,7.67,7.67,100.00,1032961,28,19909,-67
2022-04-07 04:54:54,7.68,7.68,7.68,100.00,1032998,28,19948,-66
2022-04-07 04:55:25,7.68,7.68,7.68,100.00,1033068,28,20323,-67
2022-04-07 04:55:55,7.69,7.69,7.69,100.00,1033024,28,19921,-66
2022-04-07 04:56:27,7.68,7.68,7.68,100.00,1032948,28,20276,-66
2022-04-07 04:56:57,7.69,7.69,7.69,100.00,1032907,28,20356,-67
2022-04-07 04:57:27,7.68,7.68,7.68,100.00,1033009,28,19902,-66
2022-04-07 04:57:58,7.69,7.69,7.69,100.00,1032929,28,20344,-67
2022-04-07 04:58:28,7.73,7.73,7.73,100.00,1033039,28,20346,-67
2022-04-07 04:58:58,7.70,7.70,7.70,100.00,1033005,28,19953,-67
2022-04-07 04:59:29,7.71,7.71,7.71,100.00,1032989,28,20324,-67
2022-04-07 04:59:59,7.69,7.69,7.69,100.00,1033011,28,19997,-66
2022-04-07 05:00:29,7.73,7.73,7.73,100.00,1032978,28,19906,-66
2022-04-07 05:01:00,7.71,7.71,7.71,100.00,1032967,28,20336,-67
2022-04-07 05:01:30,7.70,7.70,7.70,100.00,1032990,28,19906,-67
2022-04-07 05:02:00,7.70,7.70,7.70,100.00,1032929,28,20322,-67
2022-04-07 05:02:31,7.70,7.70,7.70,100.00,1032858,28,19920,-67
2022-04-07 05:03:01,7.72,7.72,7.72,100.00,1032936,28,19906,-67
2022-04-07 05:03:32,7.75,7.75,7.75,100.00,1032851,28,19976,-66
2022-04-07 05:04:02,7.76,7.76,7.76,100.00,1032850,28,19921,-66
2022-04-07 05:04:32,7.76,7.76,7.76,100.00,1032884,28,19972,-66
2022-04-07 05:05:05,7.72,7.72,7.72,100.00,1032993,28,19996,-67
2022-04-07 05:05:35,7.75,7.75,7.75,100.00,1033011,28,19918,-67
2022-04-07 05:06:06,7.73,7.73,7.73,100.00,1033019,28,20268,-67
2022-04-07 05:06:36,7.74,7.74,7.74,100.00,1032840,28,19926,-67
2022-04-07 05:07:06,7.73,7.73,7.73,100.00,1032993,28,19964,-67
2022-04-07 05:07:37,7.75,7.75,7.75,100.00,1032903,28,20279,-67
2022-04-07 05:08:07,7.76,7.76,7.76,100.00,1032936,28,19914,-67
2022-04-07 05:08:38,7.76,7.76,7.76,100.00,1032936,28,20363,-67
2022-04-07 05:09:08,7.76,7.76,7.76,100.00,1032855,28,19956,-67
2022-04-07 05:09:39,7.76,7.76,7.76,100.00,1032931,28,20295,-67
2022-04-07 05:10:09,7.75,7.75,7.75,100.00,1033006,28,20375,-67
2022-04-07 05:10:40,7.75,7.75,7.75,100.00,1032948,28,19914,-67
2022-04-07 05:11:10,7.78,7.78,7.78,100.00,1032477,28,19992,-67
2022-04-07 05:11:41,7.78,7.78,7.78,100.00,1032524,28,19914,-67
2022-04-07 05:12:11,7.76,7.76,7.76,100.00,1032579,28,19918,-67
2022-04-07 05:12:42,7.77,7.77,7.77,100.00,1032656,28,19914,-67
2022-04-07 05:13:12,7.76,7.76,7.76,100.00,1032958,28,19917,-68
2022-04-07 05:13:42,7.77,7.77,7.77,100.00,1033006,28,19914,-67
2022-04-07 05:14:12,7.78,7.78,7.78,100.00,1028679,28,19918,-67
2022-04-07 05:14:43,7.81,7.81,7.81,100.00,1028565,28,19933,-67
2022-04-07 05:15:13,7.81,7.81,7.81,100.00,1024786,29,19918,-65
2022-04-07 05:15:43,7.80,7.80,7.80,100.00,1024586,28,19914,-64
2022-04-07 05:16:15,7.78,7.78,7.78,100.00,1028595,28,20372,-66
2022-04-07 05:16:45,7.79,7.79,7.79,100.00,1028618,28,20021,-67
2022-04-07 05:17:18,7.79,7.79,7.79,100.00,1032387,28,19928,-67
2022-04-07 05:17:49,7.81,7.81,7.81,100.00,1028298,28,20013,-68
2022-04-07 05:18:22,7.86,7.86,7.86,100.00,1024513,29,19915,-66
2022-04-07 05:18:53,7.85,7.85,7.85,100.00,1024530,29,20396,-66
2022-04-07 05:19:23,7.87,7.87,7.87,100.00,1025099,28,19954,-67
2022-04-07 05:19:54,7.86,7.86,7.86,100.00,1028793,28,19969,-66
2022-04-07 05:20:24,7.87,7.87,7.87,100.00,1032600,28,19918,-66
2022-04-07 05:20:54,7.88,7.88,7.88,100.00,1032584,28,19914,-66
2022-04-07 05:21:25,7.81,7.81,7.81,100.00,1032535,28,19922,-66
2022-04-07 05:21:55,7.85,7.85,7.85,100.00,1032699,28,19918,-67
2022-04-07 05:22:26,7.88,7.88,7.88,100.00,1032549,28,19977,-66
2022-04-07 05:22:56,7.88,7.88,7.88,100.00,1032383,28,19969,-66
2022-04-07 05:23:26,7.91,7.91,7.91,100.00,1028454,28,19948,-67
2022-04-07 05:23:57,7.85,7.85,7.85,100.00,1028420,28,20364,-67
2022-04-07 05:24:28,7.88,7.88,7.88,100.00,1024295,29,19973,-66
2022-04-07 05:24:58,7.87,7.87,7.87,100.00,1024560,28,19918,-66
2022-04-07 05:25:28,7.91,7.91,7.91,100.00,1028516,28,19918,-66
2022-04-07 05:25:59,7.95,7.95,7.95,100.00,1024435,28,20008,-66
2022-04-07 05:26:29,7.93,7.93,7.93,100.00,1028365,28,19914,-66
2022-04-07 05:27:00,7.94,7.94,7.94,100.00,1028445,28,19949,-66
2022-04-07 05:27:32,7.98,7.98,7.98,100.00,1028493,28,19910,-66
2022-04-07 05:28:03,7.97,7.97,7.97,100.00,1028432,28,20050,-66
2022-04-07 05:28:33,7.96,7.96,7.96,100.00,1028333,28,20028,-66
2022-04-07 05:29:04,7.95,7.95,7.95,100.00,1028504,28,20005,-66
2022-04-07 05:29:34,7.98,7.98,7.98,100.00,1024628,28,20361,-65
2022-04-07 05:30:08,8.01,8.01,8.01,100.00,1028487,28,19922,-66
2022-04-07 05:30:39,8.08,8.08,8.08,100.00,1024331,28,20384,-66
2022-04-07 05:31:09,8.19,8.19,8.19,100.00,1024951,28,19918,-66
2022-04-07 05:31:39,8.24,8.24,8.24,100.00,1028482,28,19914,-66
2022-04-07 05:32:10,8.27,8.27,8.27,100.00,1028415,28,19918,-66
2022-04-07 05:32:40,8.29,8.29,8.29,100.00,1028490,28,20010,-66
2022-04-07 05:33:12,8.30,8.30,8.30,100.00,1028548,28,19943,-66
2022-04-07 05:33:42,8.27,8.27,8.27,100.00,1028653,28,20315,-66
2022-04-07 05:34:14,8.37,8.37,8.37,100.00,1032757,28,19917,-66
2022-04-07 05:34:44,8.33,8.33,8.33,100.00,1032737,28,20241,-66
2022-04-07 05:35:15,8.37,8.37,8.37,100.00,1032789,28,19918,-66
2022-04-07 05:35:46,8.45,8.45,8.45,100.00,1032588,28,19921,-66
2022-04-07 05:36:16,8.39,8.39,8.39,100.00,1032730,28,20012,-66
2022-04-07 05:36:47,8.37,8.37,8.37,100.00,1032463,28,19983,-66
2022-04-07 05:37:17,8.41,8.41,8.41,100.00,1032578,28,19914,-66
2022-04-07 05:37:48,8.44,8.44,8.44,100.00,1032702,28,19922,-66
2022-04-07 05:38:18,8.35,8.35,8.35,100.00,1032665,28,20028,-66
2022-04-07 05:38:49,8.44,8.44,8.44,100.00,1028328,28,19994,-66
2022-04-07 05:39:19,8.38,8.38,8.38,100.00,1028545,28,19969,-66
2022-04-07 05:39:51,8.42,8.42,8.42,100.00,1028311,28,19914,-67
2022-04-07 05:40:22,8.37,8.37,8.37,100.00,1028816,28,20018,-67
2022-04-07 05:40:52,8.53,8.53,8.53,100.00,1032732,28,20052,-67
2022-04-07 05:41:22,8.60,8.60,8.60,100.00,1032806,28,19949,-66
2022-04-07 05:41:53,8.58,8.58,8.58,100.00,1032282,28,19913,-66
2022-04-07 05:42:23,8.60,8.60,8.60,100.00,1032551,28,19917,-67
2022-04-07 05:42:53,8.62,8.62,8.62,100.00,1032386,28,19921,-68
2022-04-07 05:43:24,8.62,8.62,8.62,100.00,1028326,28,19984,-67
2022-04-07 05:43:54,8.63,8.63,8.63,100.00,1028182,28,19914,-66
2022-04-07 05:44:25,8.80,8.80,8.80,100.00,1028522,28,20036,-66
2022-04-07 05:44:55,8.83,8.83,8.83,100.00,1028457,28,19914,-66
2022-04-07 05:45:25,8.92,8.92,8.92,100.00,1032720,28,19917,-66
2022-04-07 05:45:56,8.91,8.91,8.91,100.00,1032231,28,19921,-66
2022-04-07 05:46:26,9.01,9.01,9.01,100.00,1032413,28,19928,-66
2022-04-07 05:46:56,9.04,9.04,9.04,100.00,1032321,28,19918,-66
2022-04-07 05:47:27,9.05,9.05,9.05,100.00,1032675,28,19917,-66
2022-04-07 05:47:57,9.08,9.08,9.08,100.00,1032607,28,19914,-66
2022-04-07 05:48:28,9.08,9.08,9.08,100.00,1032719,28,20286,-67
2022-04-07 05:48:58,9.17,9.17,9.17,100.00,1032558,28,19965,-66
2022-04-07 05:49:29,9.20,9.20,9.20,100.00,1032750,28,19918,-67
2022-04-07 05:49:59,8.89,8.89,8.89,100.00,1032685,28,19964,-65
2022-04-07 05:50:29,9.05,9.05,9.05,100.00,1032655,28,19918,-66
2022-04-07 05:51:00,8.94,8.94,8.94,100.00,1032634,28,19910,-66
2022-04-07 05:51:30,9.05,9.05,9.05,100.00,1032840,28,20438,-66
2022-04-07 05:52:03,9.23,9.23,9.23,100.00,1032677,28,19971,-66
2022-04-07 05:52:33,9.31,9.31,9.31,100.00,1032707,28,19964,-67
2022-04-07 05:53:03,9.33,9.33,9.33,100.00,1032625,28,19918,-68
2022-04-07 05:53:34,9.32,9.32,9.32,100.00,1032653,28,19938,-67
2022-04-07 05:54:04,9.37,9.37,9.37,100.00,1032712,28,19914,-67
2022-04-07 05:54:35,9.39,9.39,9.39,100.00,1032216,28,19910,-67
2022-04-07 05:55:06,9.38,9.38,9.38,100.00,1032304,28,20047,-67
2022-04-07 05:55:37,9.37,9.37,9.37,100.00,1028074,28,19915,-67
2022-04-07 05:56:07,9.29,9.29,9.29,100.00,1028064,28,19919,-66
2022-04-07 05:56:38,9.25,9.25,9.25,100.00,1028390,28,19917,-67
2022-04-07 05:57:08,9.17,9.17,9.17,100.00,1028551,28,19919,-66
2022-04-07 05:57:39,9.10,9.10,9.10,100.00,1032728,28,19914,-67
2022-04-07 05:58:09,9.11,9.11,9.11,100.00,1028297,28,19924,-67
2022-04-07 05:58:39,9.11,9.11,9.11,100.00,1028336,28,20008,-66
2022-04-07 05:59:10,9.13,9.13,9.13,100.00,1028396,28,20316,-66
2022-04-07 05:59:40,9.08,9.08,9.08,100.00,1028477,28,20033,-67
2022-04-07 06:00:12,9.12,9.12,9.12,100.00,1028431,28,20372,-66
2022-04-07 06:00:42,9.18,9.18,9.18,100.00,1028290,28,19914,-67
2022-04-07 06:01:13,9.20,9.20,9.20,100.00,1028396,28,20009,-67
2022-04-07 06:01:45,9.18,9.18,9.18,100.00,1028538,28,19910,-67
2022-04-07 06:02:15,9.15,9.15,9.15,100.00,1028061,28,19972,-67
2022-04-07 06:02:46,9.13,9.13,9.13,100.00,1028330,28,19989,-67
2022-04-07 06:03:16,9.19,9.19,9.19,100.00,1028363,28,20388,-67
2022-04-07 06:03:47,9.14,9.14,9.14,100.00,1028404,28,19925,-67
2022-04-07 06:04:17,9.09,9.09,9.09,100.00,1032278,28,19919,-68
2022-04-07 06:04:47,9.17,9.17,9.17,100.00,1028187,28,19961,-67
2022-04-07 06:05:19,9.20,9.20,9.20,100.00,1024335,29,19926,-67
2022-04-07 06:05:53,9.26,9.26,9.26,100.00,1024383,29,20384,-67
2022-04-07 06:06:23,9.51,9.51,9.51,100.00,1025092,28,20073,-67
2022-04-07 06:06:53,9.59,9.59,9.59,100.00,1028960,28,20358,-67
2022-04-07 06:07:24,9.39,9.39,9.39,100.00,1032735,28,20052,-67
2022-04-07 06:08:00,9.64,9.64,9.64,100.00,1028306,28,19962,-66
2022-04-07 06:08:30,9.67,9.67,9.67,100.00,1028344,28,20025,-67
2022-04-07 06:09:01,9.75,9.75,9.75,100.00,1028211,28,19948,-67
2022-04-07 06:09:33,9.99,9.99,9.99,100.00,1025059,28,19998,-68
2022-04-07 06:10:06,10.19,10.19,10.19,100.00,1028268,28,20229,-67
2022-04-07 06:10:36,10.31,10.31,10.31,100.00,1028138,28,19907,-68
2022-04-07 06:11:07,10.32,10.32,10.32,100.00,1028952,28,19918,-67
2022-04-07 06:11:37,10.68,10.68,10.68,100.00,1032696,28,19989,-66
2022-04-07 06:12:09,10.72,10.72,10.72,100.00,1032680,28,19906,-66
2022-04-07 06:12:43,10.73,10.73,10.73,100.00,1032393,28,19906,-66
2022-04-07 06:13:14,10.81,10.81,10.81,100.00,1028341,28,19918,-66
2022-04-07 06:13:45,10.94,10.94,10.94,100.00,1028450,28,19906,-66
2022-04-07 06:14:15,11.13,11.13,11.13,100.00,1028381,28,20431,-66
2022-04-07 06:14:46,11.00,11.00,11.00,100.00,1028414,28,19906,-66
2022-04-07 06:15:16,11.30,11.30,11.30,100.00,1032748,28,19922,-66
2022-04-07 06:15:46,11.55,11.55,11.55,100.00,1032647,28,20383,-68
2022-04-07 06:16:17,11.71,11.71,11.71,100.00,1032675,28,19910,-68
2022-04-07 06:16:47,11.71,11.71,11.71,100.00,1032647,28,20363,-67
2022-04-07 06:17:17,11.82,11.82,11.82,100.00,1032532,28,19968,-67
2022-04-07 06:17:49,12.13,12.13,12.13,100.00,1032575,28,20332,-67
2022-04-07 06:18:19,11.86,11.86,11.86,100.00,1032796,28,20339,-67
2022-04-07 06:18:51,11.84,11.84,11.84,100.00,1028287,28,19945,-68
2022-04-07 06:19:21,11.82,11.82,11.82,100.00,1028426,28,19906,-67
2022-04-07 06:19:51,12.07,12.07,12.07,100.00,1028325,28,19907,-67
2022-04-07 06:20:22,12.36,12.36,12.36,100.00,1028565,28,19913,-68
2022-04-07 06:20:52,12.48,12.48,12.48,100.00,1032706,28,19928,-67
2022-04-07 06:21:29,12.48,12.48,12.48,100.00,1032727,28,19937,-68
2022-04-07 06:22:00,12.15,12.15,12.15,100.00,1032606,28,19949,-67
2022-04-07 06:22:30,11.48,11.48,11.48,100.00,1032670,28,19908,-67
2022-04-07 06:23:00,12.07,12.07,12.07,100.00,1032587,28,20019,-67
2022-04-07 06:23:32,12.23,12.23,12.23,100.00,1032608,28,19974,-68
2022-04-07 06:24:03,12.10,12.10,12.10,100.00,1032694,28,19912,-66
2022-04-07 06:24:34,12.35,12.35,12.35,100.00,1032623,28,19913,-67
2022-04-07 06:25:04,12.26,12.26,12.26,100.00,1032671,28,19912,-67
2022-04-07 06:25:35,12.12,12.12,12.12,100.00,1028290,28,20240,-67
2022-04-07 06:26:05,12.43,12.43,12.43,100.00,1028318,28,19929,-67
2022-04-07 06:26:36,12.67,12.67,12.67,100.00,1028271,28,20257,-67
2022-04-07 06:27:06,12.60,12.60,12.60,100.00,1028455,28,19979,-67
2022-04-07 06:27:37,12.43,12.43,12.43,100.00,1032632,28,19967,-67
2022-04-07 06:28:07,12.08,12.08,12.08,100.00,1032704,28,20251,-67
2022-04-07 06:28:40,11.90,11.90,11.90,100.00,1028339,28,20267,-67
2022-04-07 06:29:10,11.76,11.76,11.76,100.00,1024302,29,19919,-66
2022-04-07 06:29:41,11.54,11.54,11.54,100.00,1024267,29,19962,-67
2022-04-07 06:30:12,11.55,11.55,11.55,100.00,1020623,29,20014,-67
2022-04-07 06:30:42,11.43,11.43,11.43,100.00,1024727,28,19914,-67
2022-04-07 06:31:13,11.50,11.50,11.50,100.00,1028381,28,19914,-67
2022-04-07 06:31:43,11.58,11.58,11.58,100.00,1028436,28,19921,-67
2022-04-07 06:32:13,11.53,11.53,11.53,100.00,1032538,28,19933,-68
2022-04-07 06:32:44,11.52,11.52,11.52,100.00,1032486,28,19914,-67
2022-04-07 06:33:14,11.92,11.92,11.92,100.00,1032874,28,19964,-67
2022-04-07 06:33:45,11.77,11.77,11.77,100.00,1032653,28,19921,-66
2022-04-07 06:34:15,11.66,11.66,11.66,100.00,1032810,28,19922,-65
2022-04-07 06:34:46,12.04,12.04,12.04,100.00,1028348,28,19914,-65
2022-04-07 06:35:16,12.41,12.41,12.41,100.00,1028489,28,19914,-66
2022-04-07 06:35:47,12.52,12.52,12.52,100.00,1028592,28,19924,-66
2022-04-07 06:36:18,12.67,12.67,12.67,100.00,1028933,28,19910,-66
2022-04-07 06:36:48,12.94,12.94,12.94,100.00,1032879,28,19962,-66
2022-04-07 06:37:18,12.94,12.94,12.94,100.00,1032646,28,20332,-66
2022-04-07 06:37:54,12.92,12.92,12.92,100.00,1032616,28,19918,-66
2022-04-07 06:38:24,13.02,13.02,13.02,100.00,1028301,28,19910,-66
2022-04-07 06:38:55,12.46,12.46,12.46,100.00,1028234,28,19982,-66
2022-04-07 06:39:25,12.12,12.12,12.12,100.00,1028419,28,19922,-66
2022-04-07 06:40:00,11.79,11.79,11.79,100.00,1028457,28,20443,-65
2022-04-07 06:40:31,11.60,11.60,11.60,100.00,1032793,28,20379,-65
2022-04-07 06:41:01,11.48,11.48,11.48,100.00,1032528,28,19917,-65
2022-04-07 06:41:31,11.28,11.28,11.28,100.00,1032230,28,19981,-66
2022-04-07 06:42:02,11.13,11.13,11.13,100.00,1024186,29,19940,-65
2022-04-07 06:42:32,10.99,10.99,10.99,100.00,1020319,29,19984,-66
2022-04-07 06:43:03,11.04,11.04,11.04,100.00,1020361,29,20002,-65
2022-04-07 06:43:33,11.16,11.16,11.16,100.00,1020411,28,19927,-66
2022-04-07 06:44:04,11.37,11.37,11.37,100.00,1028223,28,19922,-65
2022-04-07 06:44:34,11.76,11.76,11.76,100.00,1032417,28,19913,-65
2022-04-07 06:45:05,12.01,12.01,12.01,100.00,1032538,28,19914,-66
2022-04-07 06:45:35,12.36,12.36,12.36,100.00,1032270,28,19925,-65
2022-04-07 06:46:07,12.37,12.37,12.37,100.00,1028208,28,19918,-65
2022-04-07 06:46:37,12.46,12.46,12.46,100.00,1024114,29,20409,-66
2022-04-07 06:47:07,12.70,12.70,12.70,100.00,1024320,29,19917,-66
2022-04-07 06:47:40,12.62,12.62,12.62,100.00,1024411,28,20005,-66
2022-04-07 06:48:11,12.47,12.47,12.47,100.00,1028631,28,20391,-65
2022-04-07 06:48:42,12.45,12.45,12.45,100.00,1032506,28,19944,-65
2022-04-07 06:49:13,12.83,12.83,12.83,100.00,1032509,28,19956,-66
2022-04-07 06:49:43,12.73,12.73,12.73,100.00,1032248,28,19921,-66
2022-04-07 06:50:14,12.55,12.55,12.55,100.00,1032115,28,20016,-66
2022-04-07 06:50:44,12.49,12.49,12.49,100.00,1028141,28,19914,-65
2022-04-07 06:51:15,12.84,12.84,12.84,100.00,1028197,28,20343,-66
2022-04-07 06:51:45,12.75,12.75,12.75,100.00,1024013,29,19919,-65
2022-04-07 06:52:16,12.94,12.94,12.94,100.00,1024309,28,19906,-66
2022-04-07 06:52:46,13.16,13.16,13.16,100.00,1028233,28,20336,-66
2022-04-07 06:53:17,13.17,13.17,13.17,100.00,1028273,28,20016,-67
2022-04-07 06:53:47,12.44,12.44,12.44,100.00,1028148,28,20303,-68
2022-04-07 06:54:17,12.90,12.90,12.90,100.00,1028329,28,19911,-67
2022-04-07 06:54:48,12.80,12.80,12.80,100.00,1028231,28,20009,-67
2022-04-07 06:55:18,13.08,13.08,13.08,100.00,1028184,28,19985,-67
2022-04-07 06:55:49,13.67,13.67,13.67,100.00,1032371,28,20004,-68
2022-04-07 06:56:19,13.65,13.65,13.65,99.02,1032432,28,19906,-67
2022-04-07 06:56:50,13.34,13.34,13.34,99.57,1032117,28,19910,-67
2022-04-07 06:57:20,13.57,13.57,13.57,99.92,1032286,28,19910,-67
2022-04-07 06:57:51,13.40,13.40,13.40,98.67,1032224,28,20342,-68
2022-04-07 06:58:21,13.34,13.34,13.34,100.00,1032049,28,19916,-68
2022-04-07 06:58:52,13.07,13.07,13.07,100.00,1032494,28,19910,-67
2022-04-07 06:59:23,12.69,12.69,12.69,100.00,1032605,28,20372,-67
2022-04-07 06:59:53,13.01,13.01,13.01,100.00,1032427,28,19909,-67
2022-04-07 07:00:25,13.23,13.23,13.23,100.00,1028217,28,19910,-67
2022-04-07 07:00:55,12.93,12.93,12.93,100.00,1028140,28,19918,-67
2022-04-07 07:01:25,12.91,12.91,12.91,100.00,1028269,28,19941,-67
2022-04-07 07:01:56,12.87,12.87,12.87,100.00,1028236,28,20301,-67
2022-04-07 07:02:26,12.92,12.92,12.92,100.00,1032239,28,20348,-67
2022-04-07 07:02:57,13.18,13.18,13.18,100.00,1032418,28,19964,-67
2022-04-07 07:03:28,12.99,12.99,12.99,100.00,1032301,28,20268,-67
2022-04-07 07:03:58,12.90,12.90,12.90,100.00,1028129,28,19911,-67
2022-04-07 07:04:32,12.22,12.22,12.22,100.00,1028284,28,20341,-67
2022-04-07 07:05:02,12.33,12.33,12.33,100.00,1028066,28,20017,-67
2022-04-07 07:05:34,12.71,12.71,12.71,100.00,1028659,28,19916,-67
2022-04-07 07:06:04,12.38,12.38,12.38,100.00,1032474,28,20008,-67
2022-04-07 07:06:34,12.62,12.62,12.62,100.00,1032408,28,19909,-67
2022-04-07 07:07:05,12.85,12.85,12.85,100.00,1032416,28,19917,-67
2022-04-07 07:07:36,12.96,12.96,12.96,100.00,1032476,28,19910,-67
2022-04-07 07:08:12,13.49,13.49,13.49,100.00,1032392,28,19914,-67
2022-04-07 07:08:43,13.41,13.41,13.41,100.00,1032434,28,19939,-67
2022-04-07 07:09:13,13.99,13.99,13.99,97.51,1032537,28,19906,-67
2022-04-07 07:09:43,14.14,14.14,14.14,93.41,1032550,28,19920,-68
2022-04-07 07:10:17,14.14,14.14,14.14,91.48,1032349,28,20358,-67
2022-04-07 07:10:48,14.05,14.05,14.05,89.04,1032528,28,19933,-67
2022-04-07 07:11:18,14.07,14.07,14.07,89.15,1032528,28,20383,-67
2022-04-07 07:11:49,14.07,14.07,14.07,90.83,1032432,28,19976,-67
2022-04-07 07:12:19,14.31,14.31,14.31,89.54,1028115,28,19910,-67
2022-04-07 07:12:50,14.25,14.25,14.25,88.16,1024127,29,19933,-67
2022-04-07 07:13:20,13.58,13.58,13.58,92.25,1024179,29,19945,-67
2022-04-07 07:13:50,14.31,14.31,14.31,89.91,1024340,28,19910,-67
2022-04-07 07:14:21,14.32,14.32,14.32,88.36,1028215,28,20382,-66
2022-04-07 07:14:51,14.04,14.04,14.04,90.10,1024245,29,19962,-66
2022-04-07 07:15:21,13.46,13.46,13.46,92.95,1020377,29,19910,-66
2022-04-07 07:15:52,14.00,14.00,14.00,91.92,1019977,29,19911,-69
2022-04-07 07:16:22,14.09,14.09,14.09,89.20,1019738,28,19907,-69
2022-04-07 07:16:53,14.35,14.35,14.35,87.34,1028188,28,19925,-68
2022-04-07 07:17:24,14.03,14.03,14.03,86.65,1032232,28,19937,-69
2022-04-07 07:17:54,13.81,13.81,13.81,87.88,1032246,28,19964,-69
2022-04-07 07:18:24,14.03,14.03,14.03,87.97,1032489,28,19914,-69
2022-04-07 07:18:55,14.06,14.06,14.06,85.22,1032449,28,19964,-68
2022-04-07 07:19:28,13.92,13.92,13.92,84.91,1028241,28,19906,-69
2022-04-07 07:20:02,14.53,14.53,14.53,82.12,1028172,28,20394,-70
2022-04-07 07:20:32,14.98,14.98,14.98,78.57,1028260,28,19911,-69
2022-04-07 07:21:02,14.80,14.80,14.80,77.40,1029089,28,19989,-69
2022-04-07 07:21:32,14.91,14.91,14.91,76.95,1028160,28,20015,-70
2022-04-07 07:22:03,14.64,14.64,14.64,76.67,1028206,28,20375,-68
2022-04-07 07:22:34,14.68,14.68,14.68,76.62,1028090,28,19910,-68
2022-04-07 07:23:04,15.11,15.11,15.11,76.64,1024132,28,20005,-67
2022-04-07 07:23:35,15.50,15.50,15.50,71.93,1028149,28,19910,-67
2022-04-07 07:24:05,15.03,15.03,15.03,72.64,1028058,28,19933,-67
2022-04-07 07:24:35,15.37,15.37,15.37,72.50,1028272,28,19961,-68
2022-04-07 07:25:06,15.59,15.59,15.59,70.13,1032264,28,19918,-68
2022-04-07 07:25:37,15.51,15.51,15.51,68.75,1032352,28,20403,-69
2022-04-07 07:26:08,15.20,15.20,15.20,69.59,1032427,28,19917,-69
2022-04-07 07:26:38,14.60,14.60,14.60,73.70,1032477,28,19911,-68
2022-04-07 07:27:08,15.14,15.14,15.14,72.79,1032403,28,19913,-69
2022-04-07 07:27:39,14.87,14.87,14.87,73.60,1032507,28,20255,-70
2022-04-07 07:28:10,14.85,14.85,14.85,73.05,1032018,28,19917,-70
2022-04-07 07:28:41,15.07,15.07,15.07,70.40,1032188,28,20013,-69
2022-04-07 07:29:11,14.98,14.98,14.98,71.83,1032017,28,19949,-71
2022-04-07 07:29:41,15.33,15.33,15.33,69.57,1032076,28,19917,-69
2022-04-07 07:30:12,15.42,15.42,15.42,68.24,1032428,28,20252,-70
2022-04-07 07:30:42,16.07,16.07,16.07,65.90,1032418,28,19910,-68
2022-04-07 07:31:13,15.66,15.66,15.66,65.69,1032332,28,19914,-69
2022-04-07 07:31:43,15.55,15.55,15.55,65.09,1033017,28,19910,-68
2022-04-07 07:32:13,15.57,15.57,15.57,65.76,1032128,28,19914,-69
2022-04-07 07:32:47,15.60,15.60,15.60,65.94,1028142,28,19926,-69
2022-04-07 07:33:17,15.77,15.77,15.77,65.17,1024160,29,19969,-68
2022-04-07 07:33:48,15.44,15.44,15.44,66.17,1024208,29,19962,-68
2022-04-07 07:34:19,15.44,15.44,15.44,66.26,1024630,28,20005,-67
2022-04-07 07:34:49,15.10,15.10,15.10,67.74,1028269,28,19933,-68
2022-04-07 07:35:20,14.60,14.60,14.60,69.83,1028130,28,19910,-68
2022-04-07 07:35:50,14.28,14.28,14.28,72.56,1032273,28,20039,-69
2022-04-07 07:36:20,13.44,13.44,13.44,78.46,1032367,28,19913,-69
2022-04-07 07:36:51,13.05,13.05,13.05,82.47,1032438,28,19910,-69
2022-04-07 07:37:21,12.76,12.76,12.76,85.62,1032279,28,19933,-70
2022-04-07 07:37:55,12.76,12.76,12.76,87.42,1032518,28,20293,-69
2022-04-07 07:38:25,12.81,12.81,12.81,87.57,1027957,28,19954,-68
2022-04-07 07:38:56,12.09,12.09,12.09,93.55,1028224,28,19911,-69
2022-04-07 07:39:26,11.53,11.53,11.53,100.00,1028134,28,20304,-70
2022-04-07 07:39:57,11.44,11.44,11.44,100.00,1028201,28,19917,-69
2022-04-07 07:40:28,11.61,11.61,11.61,100.00,1032090,28,19917,-68
2022-04-07 07:40:58,11.60,11.60,11.60,100.00,1032235,28,19959,-69
2022-04-07 07:41:29,11.73,11.73,11.73,100.00,1032010,28,19917,-69
2022-04-07 07:41:59,11.57,11.57,11.57,100.00,1028055,28,20020,-70
2022-04-07 07:42:29,11.58,11.58,11.58,100.00,1028089,28,19910,-69
2022-04-07 07:43:00,11.75,11.75,11.75,100.00,1028237,28,19906,-69
2022-04-07 07:43:30,11.70,11.70,11.70,100.00,1027937,28,19933,-70
2022-04-07 07:44:01,11.69,11.69,11.69,100.00,1032208,28,20008,-68
2022-04-07 07:44:31,11.74,11.74,11.74,100.00,1032066,28,19913,-68
2022-04-07 07:45:01,11.71,11.71,11.71,100.00,1032229,28,19916,-69
2022-04-07 07:45:33,11.57,11.57,11.57,100.00,1032319,28,19906,-68
2022-04-07 07:46:03,11.60,11.60,11.60,100.00,1032451,28,19964,-69
2022-04-07 07:46:34,11.34,11.34,11.34,100.00,1032309,28,19910,-69
2022-04-07 07:47:04,11.37,11.37,11.37,100.00,1032361,28,20012,-68
2022-04-07 07:47:35,11.35,11.35,11.35,100.00,1032444,28,19902,-68
2022-04-07 07:48:06,11.37,11.37,11.37,100.00,1032361,28,20332,-67
2022-04-07 07:48:36,11.40,11.40,11.40,100.00,1032347,28,19916,-68
2022-04-07 07:49:08,11.44,11.44,11.44,100.00,1027842,28,20017,-68
2022-04-07 07:49:38,11.11,11.11,11.11,100.00,1028009,28,19906,-70
2022-04-07 07:50:09,11.21,11.21,11.21,100.00,1028071,28,19914,-71
2022-04-07 07:50:45,11.79,11.79,11.79,100.00,1028166,28,19906,-69
2022-04-07 07:51:16,12.21,12.21,12.21,100.00,1032056,28,19926,-71
2022-04-07 07:51:48,12.61,12.61,12.61,99.06,1032174,28,20343,-67
2022-04-07 07:52:18,13.10,13.10,13.10,95.43,1028003,28,19922,-68
2022-04-07 07:52:48,13.45,13.45,13.45,91.81,1024102,29,19915,-68
2022-04-07 07:53:20,13.92,13.92,13.92,87.77,1023952,29,19969,-68
2022-04-07 07:53:50,14.11,14.11,14.11,83.89,1024208,28,19913,-67
2022-04-07 07:54:20,14.29,14.29,14.29,82.03,1028189,28,19922,-67
2022-04-07 07:54:51,14.12,14.12,14.12,80.48,1032149,28,19906,-68
2022-04-07 07:55:21,14.10,14.10,14.10,81.80,1032407,28,19972,-67
2022-04-07 07:55:52,14.41,14.41,14.41,80.09,1032348,28,19905,-67
2022-04-07 07:56:22,14.65,14.65,14.65,76.24,1032351,28,19918,-67
2022-04-07 07:56:52,14.31,14.31,14.31,75.99,1032325,28,20359,-67
2022-04-07 07:57:23,14.45,14.45,14.45,76.44,1032405,28,20325,-67
2022-04-07 07:57:53,14.48,14.48,14.48,75.72,1032366,28,19910,-67
2022-04-07 07:58:24,14.43,14.43,14.43,78.39,1032365,28,19918,-67
2022-04-07 07:58:54,14.70,14.70,14.70,75.93,1028129,28,19906,-68
2022-04-07 07:59:25,15.27,15.27,15.27,73.12,1027966,28,19926,-68
2022-04-07 07:59:56,15.51,15.51,15.51,70.65,1028057,28,20001,-69
2022-04-07 08:00:26,15.80,15.80,15.80,68.41,1028268,28,20356,-69
2022-04-07 08:00:58,16.01,16.01,16.01,66.03,1032072,28,19906,-67
2022-04-07 08:01:29,16.23,16.23,16.23,64.53,1032350,28,19914,-68
2022-04-07 08:01:59,16.19,16.19,16.19,62.68,1032387,28,20386,-70
2022-04-07 08:02:31,15.72,15.72,15.72,64.03,1032039,28,19906,-68
2022-04-07 08:03:01,16.18,16.18,16.18,63.21,1032073,28,19902,-68
2022-04-07 08:03:31,15.33,15.33,15.33,66.64,1032107,28,19946,-68
2022-04-07 08:04:02,14.74,14.74,14.74,66.79,1032140,28,19960,-68
2022-04-07 08:04:32,14.70,14.70,14.70,68.27,1027970,28,19958,-70
2022-04-07 08:05:03,14.77,14.77,14.77,68.27,1028030,28,19936,-69
2022-04-07 08:05:33,15.24,15.24,15.24,66.04,1024085,29,20001,-71
2022-04-07 08:06:03,15.72,15.72,15.72,64.35,1024014,28,19907,-68
2022-04-07 08:06:34,15.91,15.91,15.91,62.40,1027870,28,20028,-67
2022-04-07 08:07:04,16.06,16.06,16.06,61.24,1028009,28,19910,-68
2022-04-07 08:07:41,16.40,16.40,16.40,59.26,1031981,28,19989,-69
2022-04-07 08:08:11,16.56,16.56,16.56,56.93,1028031,28,20288,-68
2022-04-07 08:08:42,15.50,15.50,15.50,58.76,1027914,28,19910,-69
2022-04-07 08:09:14,15.40,15.40,15.40,60.50,1028032,28,20423,-68
2022-04-07 08:09:44,15.39,15.39,15.39,62.58,1028161,28,20006,-68
2022-04-07 08:10:15,15.17,15.17,15.17,62.98,1032348,28,19914,-68
2022-04-07 08:10:46,14.03,14.03,14.03,67.27,1027897,28,19910,-68
2022-04-07 08:11:16,13.53,13.53,13.53,72.94,1028045,28,19953,-69
2022-04-07 08:11:46,14.07,14.07,14.07,72.33,1027874,28,19914,-70
2022-04-07 08:12:17,14.00,14.00,14.00,69.71,1028014,28,20060,-69
2022-04-07 08:12:47,14.38,14.38,14.38,67.64,1031927,28,19949,-68
2022-04-07 08:13:20,15.03,15.03,15.03,64.42,1031951,28,19920,-69
2022-04-07 08:13:50,15.35,15.35,15.35,61.62,1028271,28,19970,-69
2022-04-07 08:14:20,14.97,14.97,14.97,62.48,1032313,28,20367,-68
2022-04-07 08:14:52,15.09,15.09,15.09,62.44,1032227,28,19960,-68
2022-04-07 08:15:23,14.80,14.80,14.80,63.49,1031895,28,19920,-68
2022-04-07 08:15:54,15.13,15.13,15.13,61.99,1027906,28,20367,-71
2022-04-07 08:16:25,15.07,15.07,15.07,61.71,1019971,29,19982,-69
2022-04-07 08:16:55,15.54,15.54,15.54,60.33,1020031,29,20320,-70
2022-04-07 08:17:26,15.96,15.96,15.96,57.80,1016335,29,19916,-70
2022-04-07 08:17:56,15.42,15.42,15.42,58.48,1020229,28,19994,-69
2022-04-07 08:18:27,15.93,15.93,15.93,57.74,1028027,28,20013,-69
2022-04-07 08:18:57,15.48,15.48,15.48,57.67,1028142,28,19910,-69
2022-04-07 08:19:28,15.63,15.63,15.63,58.02,1032368,28,19937,-69
2022-04-07 08:19:58,15.90,15.90,15.90,57.06,1032222,28,20308,-69
2022-04-07 08:20:28,16.00,16.00,16.00,56.79,1031971,28,19978,-69
2022-04-07 08:20:59,16.11,16.11,16.11,56.32,1028157,28,19906,-68
2022-04-07 08:21:29,16.05,16.05,16.05,55.32,1027987,28,20382,-69
2022-04-07 08:21:59,15.69,15.69,15.69,55.80,1028038,28,19910,-70
2022-04-07 08:22:30,15.69,15.69,15.69,56.32,1027987,28,19921,-68
2022-04-07 08:23:00,16.04,16.04,16.04,54.98,1031983,28,19910,-69
2022-04-07 08:23:31,15.35,15.35,15.35,56.08,1032059,28,20274,-69
2022-04-07 08:24:04,15.32,15.32,15.32,57.64,1032164,28,19918,-68
2022-04-07 08:24:34,15.47,15.47,15.47,58.70,1032032,28,19914,-69
2022-04-07 08:25:05,15.79,15.79,15.79,57.27,1032351,28,20021,-67
2022-04-07 08:25:35,15.89,15.89,15.89,56.74,1032194,28,19932,-69
2022-04-07 08:26:05,15.80,15.80,15.80,54.90,1032299,28,20252,-69
2022-04-07 08:26:36,15.70,15.70,15.70,54.63,1031778,28,19914,-69
2022-04-07 08:27:06,15.56,15.56,15.56,54.98,1032019,28,19956,-68
2022-04-07 08:27:36,15.47,15.47,15.47,55.23,1032241,28,19941,-69
2022-04-07 08:28:07,15.30,15.30,15.30,55.75,1032724,28,19909,-68
2022-04-07 08:28:37,14.96,14.96,14.96,57.96,1033078,28,19925,-69
2022-04-07 08:29:08,15.27,15.27,15.27,58.03,1033041,28,19918,-67
2022-04-07 08:29:38,15.32,15.32,15.32,57.38,1033048,28,20002,-70
2022-04-07 08:30:09,15.51,15.51,15.51,56.77,1033013,28,19910,-68
2022-04-07 08:30:40,15.70,15.70,15.70,56.71,1032861,28,20387,-68
2022-04-07 08:31:10,15.75,15.75,15.75,56.03,1033183,28,20012,-69
2022-04-07 08:31:41,15.30,15.30,15.30,56.63,1028727,28,20375,-69
2022-04-07 08:32:11,15.75,15.75,15.75,56.22,1028691,28,19906,-70
2022-04-07 08:32:42,15.59,15.59,15.59,55.88,1024619,29,19911,-69
2022-04-07 08:33:12,15.20,15.20,15.20,57.50,1024732,28,19919,-69
2022-04-07 08:33:42,15.46,15.46,15.46,56.80,1028545,28,19926,-69
2022-04-07 08:34:13,15.84,15.84,15.84,55.67,1024812,28,19917,-71
2022-04-07 08:34:43,15.71,15.71,15.71,55.42,1024640,29,20038,-72
2022-04-07 08:35:14,15.43,15.43,15.43,55.79,1020960,29,20085,-69
2022-04-07 08:35:44,15.16,15.16,15.16,57.10,1020808,29,20342,-69
2022-04-07 08:36:14,14.72,14.72,14.72,59.04,1024717,29,19911,-70
2022-04-07 08:36:45,14.81,14.81,14.81,59.75,1024650,28,20349,-70
2022-04-07 08:37:15,15.25,15.25,15.25,58.68,1028738,28,19922,-71
2022-04-07 08:37:46,15.36,15.36,15.36,57.69,1028728,28,19974,-69
2022-04-07 08:38:16,15.36,15.36,15.36,57.63,1028793,28,20323,-69
2022-04-07 08:38:47,15.48,15.48,15.48,57.38,1032690,28,19914,-69
2022-04-07 08:39:17,15.51,15.51,15.51,56.43,1032759,28,19909,-69
2022-04-07 08:39:49,14.41,14.41,14.41,60.58,1028590,28,19918,-69
2022-04-07 08:40:20,15.10,15.10,15.10,60.22,1028603,28,20359,-69
2022-04-07 08:40:53,14.84,14.84,14.84,60.97,1028516,28,19954,-70
2022-04-07 08:41:23,14.51,14.51,14.51,62.50,1029376,28,19949,-70
2022-04-07 08:41:54,14.60,14.60,14.60,62.70,1032759,28,19914,-69
2022-04-07 08:42:24,14.31,14.31,14.31,63.60,1032723,28,19913,-70
2022-04-07 08:42:55,13.85,13.85,13.85,66.44,1032721,28,19910,-70
2022-04-07 08:43:25,13.30,13.30,13.30,71.15,1032680,28,19906,-69
2022-04-07 08:43:56,13.63,13.63,13.63,70.63,1028627,28,19910,-68
2022-04-07 08:44:31,13.56,13.56,13.56,71.76,1024530,29,19917,-69
2022-04-07 08:45:02,14.32,14.32,14.32,69.31,1024556,29,19917,-68
2022-04-07 08:45:33,14.53,14.53,14.53,68.09,1025319,28,19958,-68
2022-04-07 08:46:03,15.01,15.01,15.01,66.02,1029282,28,19918,-68
2022-04-07 08:46:34,15.11,15.11,15.11,63.65,1032605,28,19910,-68
2022-04-07 08:47:04,15.66,15.66,15.66,62.21,1032551,28,19934,-69
2022-04-07 08:47:35,15.75,15.75,15.75,58.96,1032630,28,19910,-69
2022-04-07 08:48:05,15.65,15.65,15.65,58.33,1032694,28,19945,-68
2022-04-07 08:48:37,16.08,16.08,16.08,57.78,1028739,28,19917,-68
2022-04-07 08:49:08,16.03,16.03,16.03,56.87,1028578,28,20358,-69
2022-04-07 08:49:38,16.11,16.11,16.11,55.52,1028579,28,19930,-70
2022-04-07 08:50:09,15.88,15.88,15.88,56.49,1024834,28,19948,-70
2022-04-07 08:50:39,15.47,15.47,15.47,57.46,1028640,28,19976,-71
2022-04-07 08:51:13,15.91,15.91,15.91,56.40,1028603,28,19910,-68
2022-04-07 08:51:47,15.91,15.91,15.91,55.71,1029077,28,19933,-69
2022-04-07 08:52:18,16.10,16.10,16.10,56.15,1032493,28,19914,-69
2022-04-07 08:52:48,16.28,16.28,16.28,54.73,1032768,28,19917,-69
2022-04-07 08:53:18,15.92,15.92,15.92,56.00,1032618,28,19988,-70
2022-04-07 08:53:49,15.54,15.54,15.54,56.66,1032698,28,19910,-70
2022-04-07 08:54:19,15.41,15.41,15.41,57.92,1032700,28,19953,-69
2022-04-07 08:54:50,15.68,15.68,15.68,56.96,1032640,28,20008,-69
2022-04-07 08:55:20,15.54,15.54,15.54,57.16,1032911,28,19978,-71
2022-04-07 08:55:50,15.65,15.65,15.65,57.17,1032908,28,19922,-69
2022-04-07 08:56:23,15.13,15.13,15.13,58.51,1033040,28,19941,-69
2022-04-07 08:56:54,13.90,13.90,13.90,64.42,1033016,28,19925,-70
2022-04-07 08:57:25,14.17,14.17,14.17,67.03,1032600,28,19909,-69
2022-04-07 08:57:59,14.85,14.85,14.85,63.64,1032782,28,20421,-70
2022-04-07 08:58:29,14.85,14.85,14.85,62.56,1032392,28,19909,-69
2022-04-07 08:59:00,15.13,15.13,15.13,60.65,1032451,28,19992,-68
2022-04-07 08:59:30,15.20,15.20,15.20,60.64,1032561,28,19910,-67
2022-04-07 09:00:00,14.93,14.93,14.93,60.38,1032597,28,20315,-69
2022-04-07 09:00:31,14.66,14.66,14.66,63.04,1032681,28,19917,-68
2022-04-07 09:01:02,14.73,14.73,14.73,63.71,1032983,28,19925,-68
2022-04-07 09:01:33,15.14,15.14,15.14,63.60,1032681,28,20007,-67
2022-04-07 09:02:03,15.09,15.09,15.09,62.38,1032873,28,19960,-68
2022-04-07 09:02:34,15.32,15.32,15.32,61.47,1032617,28,19941,-68
2022-04-07 09:03:04,14.98,14.98,14.98,63.31,1032626,28,19918,-68
2022-04-07 09:03:34,15.15,15.15,15.15,63.13,1028637,28,19917,-71
2022-04-07 09:04:05,14.79,14.79,14.79,63.94,1028604,28,19919,-69
2022-04-07 09:04:38,14.79,14.79,14.79,62.45,1028504,28,19910,-69
2022-04-07 09:05:10,14.57,14.57,14.57,64.15,1029156,28,20006,-69
2022-04-07 09:05:50,14.58,14.58,14.58,64.37,1032921,28,19914,-69
2022-04-07 09:06:21,14.21,14.21,14.21,67.81,1032989,28,20379,-68
2022-04-07 09:06:52,14.53,14.53,14.53,65.84,1032658,28,19929,-70
2022-04-07 09:07:32,14.36,14.36,14.36,67.03,1032306,28,19921,-68
2022-04-07 09:08:02,14.55,14.55,14.55,67.74,1032549,28,20283,-69
2022-04-07 09:08:33,14.60,14.60,14.60,65.95,1032630,28,19918,-69
2022-04-07 09:09:11,14.61,14.61,14.61,66.09,1032597,28,20381,-69
2022-04-07 09:09:41,14.32,14.32,14.32,66.77,1032562,28,20252,-69
2022-04-07 09:10:12,14.33,14.33,14.33,68.13,1032504,28,19949,-69
2022-04-07 09:10:42,13.93,13.93,13.93,69.91,1032624,28,19954,-71
2022-04-07 09:11:13,14.00,14.00,14.00,70.33,1028484,28,19914,-72
2022-04-07 09:11:43,14.05,14.05,14.05,70.19,1028615,28,19918,-69
2022-04-07 09:12:22,13.78,13.78,13.78,69.45,1028453,28,19973,-70
2022-04-07 09:12:52,14.10,14.10,14.10,68.90,1029816,28,19973,-69
2022-04-07 09:13:23,13.96,13.96,13.96,69.11,1032687,28,20047,-69
2022-04-07 09:13:54,13.89,13.89,13.89,70.13,1032438,28,19929,-69
2022-04-07 09:14:24,13.86,13.86,13.86,71.22,1032560,28,20272,-69
2022-04-07 09:14:56,14.19,14.19,14.19,67.90,1028638,28,19966,-69
2022-04-07 09:15:27,14.52,14.52,14.52,66.55,1028481,28,19915,-69
2022-04-07 09:15:59,14.58,14.58,14.58,65.73,1028637,28,19918,-68
2022-04-07 09:16:29,14.29,14.29,14.29,67.72,1029014,28,20025,-68
2022-04-07 09:16:59,14.71,14.71,14.71,66.43,1032878,28,20379,-68
2022-04-07 09:17:30,14.84,14.84,14.84,65.24,1032379,28,19945,-69
2022-04-07 09:18:01,14.73,14.73,14.73,64.96,1032529,28,19918,-68
2022-04-07 09:18:38,15.11,15.11,15.11,63.44,1032551,28,20414,-68
2022-04-07 09:19:08,15.23,15.23,15.23,62.38,1032615,28,19968,-70
2022-04-07 09:19:38,15.44,15.44,15.44,60.63,1032709,28,20364,-69
2022-04-07 09:20:09,15.20,15.20,15.20,60.37,1032791,28,19925,-67
2022-04-07 09:20:41,15.44,15.44,15.44,61.21,1032815,28,19917,-68
2022-04-07 09:21:25,15.93,15.93,15.93,59.19,1032623,28,19918,-67
2022-04-07 09:22:06,16.14,16.14,16.14,58.02,1032759,28,19914,-69
2022-04-07 09:22:37,15.94,15.94,15.94,57.96,1028353,28,19949,-69
2022-04-07 09:23:08,15.15,15.15,15.15,60.37,1028509,28,20008,-69
2022-04-07 09:23:39,15.07,15.07,15.07,61.16,1028301,28,19914,-68
2022-04-07 09:24:11,15.26,15.26,15.26,61.45,1028824,28,20013,-69
2022-04-07 09:24:42,15.11,15.11,15.11,60.88,1024391,29,20048,-68
2022-04-07 09:25:12,15.43,15.43,15.43,60.05,1024657,29,20021,-66
2022-04-07 09:25:49,16.06,16.06,16.06,58.19,1024376,29,19961,-69
2022-04-07 09:26:19,16.25,16.25,16.25,56.47,1026448,28,19970,-67
2022-04-07 09:26:50,16.03,16.03,16.03,56.91,1032397,28,19914,-66
2022-04-07 09:27:20,16.41,16.41,16.41,56.03,1032783,28,19917,-69
2022-04-07 09:27:51,16.39,16.39,16.39,56.99,1032765,28,19953,-69
2022-04-07 09:28:28,16.62,16.62,16.62,55.46,1032251,28,19954,-69
2022-04-07 09:28:59,16.01,16.01,16.01,56.01,1028439,28,19914,-68
2022-04-07 09:29:42,16.38,16.38,16.38,55.15,1028393,28,20303,-69
2022-04-07 09:30:12,16.08,16.08,16.08,55.81,1024365,29,19919,-68
2022-04-07 09:30:48,16.12,16.12,16.12,54.69,1026095,28,19910,-68
2022-04-07 09:31:21,15.76,15.76,15.76,55.97,1028298,28,19924,-69
2022-04-07 09:31:53,15.63,15.63,15.63,57.08,1029373,28,19911,-70
2022-04-07 09:32:24,15.98,15.98,15.98,55.66,1032418,28,20365,-70
2022-04-07 09:32:54,15.63,15.63,15.63,56.40,1032372,28,19937,-70
2022-04-07 09:33:26,15.75,15.75,15.75,57.05,1032475,28,19956,-70
2022-04-07 09:34:02,15.69,15.69,15.69,57.08,1028285,28,19917,-68
2022-04-07 09:34:32,15.64,15.64,15.64,57.79,1028389,28,19910,-70
2022-04-07 09:35:03,15.14,15.14,15.14,58.31,1028353,28,19914,-71
2022-04-07 09:35:33,15.29,15.29,15.29,58.60,1028348,28,19914,-71
2022-04-07 09:36:04,15.37,15.37,15.37,57.86,1028531,28,20353,-69
2022-04-07 09:36:34,15.40,15.40,15.40,58.21,1032487,28,19910,-69
2022-04-07 09:37:05,15.37,15.37,15.37,58.49,1032315,28,19964,-69
2022-04-07 09:37:37,15.13,15.13,15.13,59.54,1032452,28,19917,-69
2022-04-07 09:38:07,15.13,15.13,15.13,60.07,1032246,28,19906,-68
2022-04-07 09:38:38,14.99,14.99,14.99,60.37,1032420,28,19910,-68
2022-04-07 09:39:08,14.72,14.72,14.72,62.01,1031908,28,19917,-69
2022-04-07 09:39:40,14.55,14.55,14.55,62.90,1028120,28,19910,-70
2022-04-07 09:40:15,14.67,14.67,14.67,63.29,1028282,28,19910,-68
2022-04-07 09:40:45,14.39,14.39,14.39,65.08,1028505,28,19917,-68
2022-04-07 09:41:15,14.58,14.58,14.58,64.92,1029098,28,19942,-66
2022-04-07 09:41:47,14.60,14.60,14.60,65.17,1032390,28,20004,-67
2022-04-07 09:42:21,14.86,14.86,14.86,64.42,1032347,28,20320,-67
2022-04-07 09:42:58,14.89,14.89,14.89,64.23,1032328,28,20341,-68
2022-04-07 09:43:28,15.07,15.07,15.07,62.21,1032139,28,20383,-67
2022-04-07 09:43:59,14.97,14.97,14.97,62.19,1032457,28,19960,-68
2022-04-07 09:44:36,15.06,15.06,15.06,62.38,1032292,28,20398,-67
2022-04-07 09:45:07,15.35,15.35,15.35,60.24,1028380,28,19910,-68
2022-04-07 09:45:43,15.26,15.26,15.26,59.99,1020290,29,19918,-68
2022-04-07 09:46:17,15.28,15.28,15.28,59.48,1020328,29,19930,-69
2022-04-07 09:46:48,15.10,15.10,15.10,60.13,1021508,29,19929,-67
2022-04-07 09:47:19,15.33,15.33,15.33,59.50,1022903,28,19930,-69
2022-04-07 09:47:49,15.29,15.29,15.29,58.30,1028228,28,19998,-69
2022-04-07 09:48:20,15.28,15.28,15.28,58.50,1028226,28,20321,-68
2022-04-07 09:49:00,15.03,15.03,15.03,59.04,1024331,28,19914,-69
2022-04-07 09:49:30,14.33,14.33,14.33,62.92,1028269,28,19921,-68
2022-04-07 09:50:02,14.68,14.68,14.68,62.28,1020395,29,20383,-68
2022-04-07 09:50:33,14.64,14.64,14.64,61.75,1016299,29,19912,-68
2022-04-07 09:51:05,14.82,14.82,14.82,61.62,1012732,29,19919,-68
2022-04-07 09:51:48,14.47,14.47,14.47,63.32,1013285,29,19936,-69
2022-04-07 09:52:21,14.70,14.70,14.70,62.79,1022448,29,20337,-68
2022-04-07 09:53:09,14.74,14.74,14.74,62.49,1026572,28,20467,-67
2022-04-07 09:53:40,15.12,15.12,15.12,61.87,1028358,28,20296,-68
2022-04-07 09:54:10,15.14,15.14,15.14,60.84,1028302,28,19918,-67
2022-04-07 09:54:41,15.53,15.53,15.53,58.98,1024155,29,20316,-68
2022-04-07 09:55:12,15.37,15.37,15.37,58.86,1020439,29,19939,-68
2022-04-07 09:55:42,14.98,14.98,14.98,60.12,1024304,29,19907,-68
2022-04-07 09:56:12,14.94,14.94,14.94,61.80,1020493,29,20042,-68
2022-04-07 09:56:43,14.72,14.72,14.72,62.74,1024328,29,19911,-68
2022-04-07 09:57:13,14.74,14.74,14.74,63.66,1024209,29,19933,-67
2022-04-07 09:57:44,15.04,15.04,15.04,61.55,1024479,28,19915,-67
2022-04-07 09:58:14,14.72,14.72,14.72,62.60,1028425,28,19921,-67
2022-04-07 09:58:45,14.77,14.77,14.77,62.52,1032179,28,19914,-67
2022-04-07 09:59:19,15.05,15.05,15.05,61.19,1024100,29,19915,-67
2022-04-07 09:59:49,14.88,14.88,14.88,61.28,1020284,29,19982,-68
2022-04-07 10:00:20,14.95,14.95,14.95,60.96,1020308,29,19911,-68
2022-04-07 10:00:50,14.72,14.72,14.72,62.08,1021313,28,19992,-68
2022-04-07 10:01:20,14.91,14.91,14.91,61.87,1024689,28,19950,-67
2022-04-07 10:01:51,15.25,15.25,15.25,60.82,1028334,28,19915,-68
2022-04-07 10:02:21,14.81,14.81,14.81,61.47,1024240,29,20357,-68
2022-04-07 10:02:53,15.41,15.41,15.41,60.42,1024674,28,20351,-69
2022-04-07 10:03:23,15.65,15.65,15.65,58.75,1028344,28,19921,-71
2022-04-07 10:03:53,15.60,15.60,15.60,57.64,1028653,28,20024,-68
2022-04-07 10:04:24,15.36,15.36,15.36,58.35,1032345,28,20036,-68
2022-04-07 10:04:54,15.32,15.32,15.32,58.70,1032407,28,19926,-67
2022-04-07 10:05:25,15.45,15.45,15.45,58.17,1028306,28,19906,-69
2022-04-07 10:05:56,14.89,14.89,14.89,60.03,1028430,28,19922,-68
2022-04-07 10:06:29,15.14,15.14,15.14,59.94,1028270,28,19910,-68
2022-04-07 10:07:01,15.68,15.68,15.68,58.48,1028840,28,19918,-68
2022-04-07 10:07:31,15.80,15.80,15.80,56.45,1032604,28,20407,-69
2022-04-07 10:08:02,15.79,15.79,15.79,57.43,1032780,28,20013,-68
2022-04-07 10:08:32,15.86,15.86,15.86,56.55,1028274,28,19918,-71
2022-04-07 10:09:03,15.74,15.74,15.74,56.55,1028177,28,20272,-70
2022-04-07 10:09:37,16.00,16.00,16.00,55.60,1028325,28,20438,-68
2022-04-07 10:10:07,16.03,16.03,16.03,56.25,1028377,28,19914,-69
2022-04-07 10:10:38,16.27,16.27,16.27,55.02,1024822,28,19915,-69
2022-04-07 10:11:09,16.72,16.72,16.72,53.61,1028407,28,19945,-68
2022-04-07 10:11:39,17.02,17.02,17.02,52.40,1024259,29,19942,-68
2022-04-07 10:12:10,17.13,17.13,17.13,50.82,1024507,28,19969,-67
2022-04-07 10:12:41,16.49,16.49,16.49,51.90,1028167,28,19920,-68
2022-04-07 10:13:11,16.33,16.33,16.33,52.36,1028511,28,19918,-68
2022-04-07 10:13:42,16.09,16.09,16.09,52.87,1032626,28,19937,-68
2022-04-07 10:14:15,16.06,16.06,16.06,53.58,1032608,28,19913,-70
2022-04-07 10:14:45,16.36,16.36,16.36,52.88,1032481,28,19965,-68
2022-04-07 10:15:16,16.57,16.57,16.57,52.31,1032404,28,20328,-68
2022-04-07 10:15:49,16.49,16.49,16.49,51.86,1032147,28,19965,-70
2022-04-07 10:16:19,16.38,16.38,16.38,52.27,1020199,29,20002,-68
2022-04-07 10:16:53,16.08,16.08,16.08,53.23,1016172,29,20390,-68
2022-04-07 10:17:23,16.08,16.08,16.08,53.79,1016206,29,19927,-68
2022-04-07 10:17:54,16.18,16.18,16.18,53.74,1017363,29,19915,-67
2022-04-07 10:18:26,15.97,15.97,15.97,54.69,1025310,28,19915,-68
2022-04-07 10:19:05,15.91,15.91,15.91,55.13,1032549,28,20351,-70
2022-04-07 10:19:36,15.42,15.42,15.42,57.17,1032213,28,19921,-68
2022-04-07 10:20:07,14.96,14.96,14.96,59.18,1032179,28,19941,-70
2022-04-07 10:20:39,14.73,14.73,14.73,60.03,1028133,28,20253,-68
2022-04-07 10:21:10,14.92,14.92,14.92,60.15,1028221,28,19922,-70
2022-04-07 10:21:44,14.74,14.74,14.74,60.65,1032363,28,19917,-69
2022-04-07 10:22:27,14.79,14.79,14.79,61.69,1028938,28,19993,-69
2022-04-07 10:23:03,15.07,15.07,15.07,61.44,1032295,28,19921,-69
2022-04-07 10:23:39,14.86,14.86,14.86,61.20,1028156,28,20432,-70
2022-04-07 10:24:25,14.96,14.96,14.96,61.29,1028139,28,19953,-71
2022-04-07 10:24:57,14.58,14.58,14.58,61.73,1028215,28,19920,-67
2022-04-07 10:25:27,14.65,14.65,14.65,62.01,1031387,28,19914,-67
2022-04-07 10:25:58,14.43,14.43,14.43,63.01,1028266,28,19914,-68
2022-04-07 10:26:29,14.60,14.60,14.60,62.39,1020139,29,19922,-68
2022-04-07 10:26:59,14.64,14.64,14.64,62.20,1016124,29,20227,-68
2022-04-07 10:27:31,14.73,14.73,14.73,61.69,1016504,29,20424,-69
2022-04-07 10:28:02,14.91,14.91,14.91,62.13,1020550,28,19911,-68
2022-04-07 10:28:33,15.19,15.19,15.19,60.86,1028671,28,20384,-69
2022-04-07 10:29:03,15.24,15.24,15.24,60.48,1032722,28,19965,-68
2022-04-07 10:29:34,15.56,15.56,15.56,59.02,1032547,28,19920,-68
2022-04-07 10:30:14,15.64,15.64,15.64,58.41,1032318,28,20360,-68
2022-04-07 10:30:51,15.59,15.59,15.59,58.08,1032283,28,19973,-67
2022-04-07 10:31:22,15.96,15.96,15.96,57.63,1024168,29,20033,-68
2022-04-07 10:32:11,16.06,16.06,16.06,55.81,1024267,29,20395,-68
2022-04-07 10:32:47,16.78,16.78,16.78,53.51,1024226,29,19957,-68
2022-04-07 10:33:37,16.63,16.63,16.63,53.40,1031338,28,19910,-68
2022-04-07 10:34:07,16.75,16.75,16.75,52.12,1032593,28,19951,-68
2022-04-07 10:34:42,16.54,16.54,16.54,51.45,1032552,28,20398,-68
2022-04-07 10:35:33,16.17,16.17,16.17,52.04,1032511,28,19921,-68
2022-04-07 10:36:10,16.12,16.12,16.12,51.88,1032451,28,19972,-68
2022-04-07 10:36:40,15.51,15.51,15.51,53.57,1032583,28,19914,-68
2022-04-07 10:37:11,15.48,15.48,15.48,55.38,1032230,28,19914,-69
2022-04-07 10:37:44,15.73,15.73,15.73,55.15,1032297,28,19906,-68
2022-04-07 10:38:16,15.69,15.69,15.69,54.68,1028135,28,19968,-67
2022-04-07 10:38:55,15.62,15.62,15.62,54.56,1028041,28,19914,-66
2022-04-07 10:39:25,15.45,15.45,15.45,55.34,1028372,28,20285,-69
2022-04-07 10:39:55,15.37,15.37,15.37,54.97,1024102,29,19985,-69
2022-04-07 10:40:38,15.08,15.08,15.08,55.65,1025413,28,19914,-68
2022-04-07 10:41:09,15.13,15.13,15.13,55.49,1028245,28,19912,-69
2022-04-07 10:41:39,15.03,15.03,15.03,56.14,1030037,28,19957,-70
2022-04-07 10:42:09,14.83,14.83,14.83,56.86,1032508,28,20000,-69
2022-04-07 10:42:58,15.03,15.03,15.03,56.94,1032255,28,19916,-68
2022-04-07 10:43:29,15.22,15.22,15.22,56.53,1032344,28,20256,-70
2022-04-07 10:44:16,15.34,15.34,15.34,56.27,1028153,28,19918,-67
2022-04-07 10:45:01,15.83,15.83,15.83,55.43,1028253,28,19961,-69
2022-04-07 10:45:31,16.25,16.25,16.25,53.36,1024233,28,19915,-68
2022-04-07 10:46:02,16.30,16.30,16.30,52.60,1028221,28,19917,-69
2022-04-07 10:46:32,15.91,15.91,15.91,53.38,1028162,28,19914,-69
2022-04-07 10:47:03,15.55,15.55,15.55,55.85,1024092,28,19915,-68
2022-04-07 10:47:33,15.68,15.68,15.68,55.41,1028282,28,20307,-67
2022-04-07 10:48:17,15.63,15.63,15.63,55.59,1028151,28,20045,-67
2022-04-07 10:48:51,15.21,15.21,15.21,56.55,1030041,28,20275,-67
2022-04-07 10:49:22,15.26,15.26,15.26,57.47,1032274,28,19944,-67
2022-04-07 10:49:52,15.32,15.32,15.32,56.96,1028186,28,20006,-67
2022-04-07 10:50:23,15.25,15.25,15.25,57.67,1028084,28,19925,-66
2022-04-07 10:51:02,15.45,15.45,15.45,57.02,1028122,28,20402,-66
2022-04-07 10:51:54,15.01,15.01,15.01,58.21,1029419,28,19941,-67
2022-04-07 10:52:28,15.08,15.08,15.08,58.42,1031992,28,19918,-66
2022-04-07 10:53:17,14.86,14.86,14.86,59.54,1032205,28,19921,-67
2022-04-07 10:53:54,15.18,15.18,15.18,59.08,1032193,28,19918,-66
2022-04-07 10:54:30,15.47,15.47,15.47,58.78,1032230,28,20446,-67
2022-04-07 10:55:10,15.89,15.89,15.89,56.68,1032256,28,19909,-66
2022-04-07 10:56:13,15.94,15.94,15.94,56.07,1033362,28,20459,-67
2022-04-07 10:56:47,15.51,15.51,15.51,57.11,1032027,28,19917,-66
2022-04-07 10:57:17,15.60,15.60,15.60,56.15,1031346,28,19910,-68
2022-04-07 10:58:06,15.79,15.79,15.79,55.32,1030155,28,19938,-67
2022-04-07 10:58:37,16.15,16.15,16.15,53.68,1032233,28,19917,-67
2022-04-07 10:59:13,16.51,16.51,16.51,52.81,1028136,28,19914,-67
2022-04-07 10:59:44,17.05,17.05,17.05,51.27,1032212,28,20286,-67
2022-04-07 11:00:18,16.79,16.79,16.79,50.73,1032174,28,19917,-67
2022-04-07 11:00:48,16.87,16.87,16.87,49.72,1032119,28,19953,-66
2022-04-07 11:01:31,16.63,16.63,16.63,49.99,1032266,28,19922,-66
2022-04-07 11:02:05,16.30,16.30,16.30,51.21,1032556,28,19917,-66
2022-04-07 11:02:35,15.80,15.80,15.80,53.12,1032486,28,20325,-66
2022-04-07 11:03:12,15.58,15.58,15.58,53.92,1032506,28,19937,-67
2022-04-07 11:04:06,15.30,15.30,15.30,55.10,1032364,28,19960,-67
2022-04-07 11:04:37,14.98,14.98,14.98,57.49,1023774,29,19915,-66
2022-04-07 11:05:13,14.82,14.82,14.82,58.94,1019873,29,20347,-67
2022-04-07 11:06:03,14.67,14.67,14.67,59.34,1027772,28,20355,-67
2022-04-07 11:06:34,14.70,14.70,14.70,59.33,1027607,28,19921,-66
2022-04-07 11:07:07,14.76,14.76,14.76,59.24,1031263,28,19921,-66
2022-04-07 11:07:49,14.97,14.97,14.97,58.91,1031965,28,19917,-67
2022-04-07 11:08:22,15.26,15.26,15.26,57.88,1028224,28,20374,-67
2022-04-07 11:09:11,14.91,14.91,14.91,58.97,1028026,28,20379,-69
2022-04-07 11:09:41,15.04,15.04,15.04,59.24,1024017,29,19994,-66
2022-04-07 11:10:12,15.04,15.04,15.04,59.32,1026892,28,19948,-68
2022-04-07 11:10:48,15.22,15.22,15.22,58.72,1028018,28,20447,-68
2022-04-07 11:11:37,15.33,15.33,15.33,57.79,1028773,28,19918,-67
2022-04-07 11:12:08,15.50,15.50,15.50,57.61,1031950,28,19918,-66
2022-04-07 11:12:39,15.59,15.59,15.59,56.86,1031975,28,19968,-66
2022-04-07 11:13:09,15.38,15.38,15.38,57.68,1032014,28,19921,-65
2022-04-07 11:13:43,15.48,15.48,15.48,57.26,1032208,28,19965,-67
2022-04-07 11:14:13,15.57,15.57,15.57,57.15,1032016,28,19921,-68
2022-04-07 11:14:44,15.51,15.51,15.51,56.84,1028103,28,20056,-68
2022-04-07 11:15:30,15.87,15.87,15.87,56.39,1027923,28,20392,-67
2022-04-07 11:16:00,16.29,16.29,16.29,55.06,1028018,28,19906,-67
2022-04-07 11:16:36,16.33,16.33,16.33,53.93,1026275,28,19985,-67
2022-04-07 11:17:06,16.47,16.47,16.47,53.40,1028140,28,19902,-67
2022-04-07 11:17:57,16.66,16.66,16.66,52.54,1028225,28,19906,-67
2022-04-07 11:18:36,16.65,16.65,16.65,52.28,1027796,28,20457,-67
2022-04-07 11:19:08,16.54,16.54,16.54,52.07,1028058,28,19950,-67
2022-04-07 11:19:58,16.08,16.08,16.08,54.02,1032463,28,19949,-67
2022-04-07 11:20:29,16.00,16.00,16.00,54.61,1031962,28,19917,-67
2022-04-07 11:21:00,15.99,15.99,15.99,55.29,1032230,28,20398,-67
2022-04-07 11:21:49,16.16,16.16,16.16,54.50,1032039,28,19921,-67
2022-04-07 11:22:22,16.38,16.38,16.38,53.33,1032465,28,19906,-67
2022-04-07 11:22:55,16.45,16.45,16.45,53.58,1032423,28,20418,-67
2022-04-07 11:23:42,16.62,16.62,16.62,53.61,1032470,28,20323,-67
2022-04-07 11:24:16,17.26,17.26,17.26,51.08,1032427,28,19993,-67
2022-04-07 11:24:47,16.89,16.89,16.89,51.41,1032037,28,20327,-67
2022-04-07 11:25:22,16.38,16.38,16.38,52.77,1028116,28,20308,-67
2022-04-07 11:25:52,16.71,16.71,16.71,53.28,1028172,28,20441,-67
2022-04-07 11:26:25,15.97,15.97,15.97,54.35,1028179,28,19913,-67
2022-04-07 11:26:56,15.85,15.85,15.85,56.71,1029297,28,20419,-66
2022-04-07 11:27:45,15.98,15.98,15.98,56.00,1028116,28,19952,-67
2022-04-07 11:28:17,16.00,16.00,16.00,56.48,1028062,28,19958,-67
2022-04-07 11:28:58,15.91,15.91,15.91,55.99,1024068,29,20022,-66
2022-04-07 11:29:32,15.72,15.72,15.72,56.21,1028179,28,19914,-67
2022-04-07 11:30:03,15.63,15.63,15.63,57.16,1028122,28,19918,-66
2022-04-07 11:30:41,15.81,15.81,15.81,57.45,1030184,28,20287,-66
2022-04-07 11:31:11,15.50,15.50,15.50,57.76,1032201,28,20021,-65
2022-04-07 11:31:43,15.77,15.77,15.77,58.08,1027971,28,19981,-66
2022-04-07 11:32:13,16.10,16.10,16.10,56.64,1024122,29,19990,-66
2022-04-07 11:33:02,16.44,16.44,16.44,55.76,1020015,29,19921,-66
2022-04-07 11:33:35,15.90,15.90,15.90,57.20,1022941,29,20384,-66
2022-04-07 11:34:26,15.71,15.71,15.71,58.19,1024174,29,19918,-66
2022-04-07 11:34:59,16.07,16.07,16.07,56.70,1032492,28,19965,-66
2022-04-07 11:35:29,16.11,16.11,16.11,56.72,1032432,28,19960,-67
2022-04-07 11:36:00,15.82,15.82,15.82,58.26,1032394,28,19917,-66
2022-04-07 11:36:36,16.36,16.36,16.36,56.79,1032427,28,19956,-67
2022-04-07 11:37:14,16.49,16.49,16.49,56.17,1032148,28,20013,-67
2022-04-07 11:37:45,16.40,16.40,16.40,56.58,1028109,28,19954,-67
2022-04-07 11:38:15,16.68,16.68,16.68,55.84,1028178,28,19918,-66
2022-04-07 11:38:46,16.58,16.58,16.58,55.71,1028142,28,20327,-67
2022-04-07 11:39:17,16.42,16.42,16.42,56.11,1028570,28,20324,-67
2022-04-07 11:39:49,15.69,15.69,15.69,58.38,1032503,28,19917,-66
2022-04-07 11:40:19,15.22,15.22,15.22,60.14,1032330,28,20325,-67
2022-04-07 11:40:58,15.42,15.42,15.42,60.23,1032477,28,19914,-67
2022-04-07 11:41:31,15.18,15.18,15.18,61.54,1032259,28,19922,-67
2022-04-07 11:42:02,15.15,15.15,15.15,62.43,1032506,28,20391,-67
2022-04-07 11:42:33,15.00,15.00,15.00,62.82,1032439,28,19914,-67
2022-04-07 11:43:03,14.85,14.85,14.85,64.01,1032579,28,20028,-67
2022-04-07 11:43:40,14.96,14.96,14.96,63.65,1032394,28,19960,-67
2022-04-07 11:44:11,14.88,14.88,14.88,64.79,1032065,28,19928,-66
2022-04-07 11:44:41,15.25,15.25,15.25,63.44,1032284,28,19914,-66
2022-04-07 11:45:12,15.52,15.52,15.52,62.27,1032259,28,20000,-68
2022-04-07 11:45:44,15.73,15.73,15.73,60.95,1032236,28,20008,-66
2022-04-07 11:46:16,15.59,15.59,15.59,60.58,1032323,28,20387,-66
2022-04-07 11:46:46,15.84,15.84,15.84,60.39,1031984,28,19941,-66
2022-04-07 11:47:31,16.09,16.09,16.09,59.95,1023961,29,20038,-67
2022-04-07 11:48:01,16.17,16.17,16.17,58.95,1020103,29,20425,-67
2022-04-07 11:48:33,16.15,16.15,16.15,58.54,1020131,29,19915,-67
2022-04-07 11:49:04,16.11,16.11,16.11,59.06,1024297,28,19962,-66
2022-04-07 11:49:34,15.71,15.71,15.71,60.17,1028574,28,19913,-67
2022-04-07 11:50:05,15.90,15.90,15.90,60.68,1032264,28,19926,-67
2022-04-07 11:50:39,15.91,15.91,15.91,59.41,1032375,28,19918,-68
2022-04-07 11:51:14,15.38,15.38,15.38,61.36,1032245,28,20009,-67
2022-04-07 11:51:44,15.54,15.54,15.54,61.87,1032103,28,20337,-67
2022-04-07 11:52:15,15.70,15.70,15.70,61.70,1032181,28,19949,-66
2022-04-07 11:52:48,16.00,16.00,16.00,61.11,1031839,28,20016,-67
2022-04-07 11:53:18,16.13,16.13,16.13,59.80,1032129,28,19916,-66
2022-04-07 11:53:52,16.50,16.50,16.50,58.51,1032302,28,20351,-67
2022-04-07 11:54:22,16.45,16.45,16.45,57.30,1032394,28,19914,-67
2022-04-07 11:54:53,16.30,16.30,16.30,57.65,1027787,28,19918,-67
2022-04-07 11:55:29,16.17,16.17,16.17,58.70,1028138,28,19966,-67
2022-04-07 11:56:13,15.82,15.82,15.82,59.17,1028029,28,20324,-68
2022-04-07 11:56:43,15.41,15.41,15.41,60.79,1030901,28,20317,-68
2022-04-07 11:57:14,15.60,15.60,15.60,60.55,1031917,28,19921,-69
2022-04-07 11:57:44,15.39,15.39,15.39,61.76,1032011,28,19937,-68
2022-04-07 11:58:17,15.46,15.46,15.46,61.66,1032115,28,19964,-67
2022-04-07 11:58:56,15.11,15.11,15.11,63.02,1031613,28,19944,-68
2022-04-07 11:59:33,15.24,15.24,15.24,63.21,1029541,28,19933,-68
2022-04-07 12:00:05,15.26,15.26,15.26,63.83,1032354,28,19993,-69
2022-04-07 12:00:35,15.19,15.19,15.19,63.75,1032384,28,19945,-68
2022-04-07 12:01:11,15.46,15.46,15.46,63.06,1032303,28,20347,-68
2022-04-07 12:01:43,15.39,15.39,15.39,63.23,1032190,28,19913,-67
2022-04-07 12:02:21,15.60,15.60,15.60,63.01,1027994,28,19914,-68
2022-04-07 12:02:58,15.40,15.40,15.40,63.81,1028645,28,19921,-67
2022-04-07 12:03:31,15.55,15.55,15.55,64.55,1028863,28,20001,-67
2022-04-07 12:04:02,15.57,15.57,15.57,64.00,1031222,28,19925,-66
2022-04-07 12:04:34,16.03,16.03,16.03,61.86,1033127,28,19914,-67
2022-04-07 12:05:05,15.67,15.67,15.67,63.40,1033193,28,19914,-67
2022-04-07 12:05:39,15.64,15.64,15.64,64.26,1033281,28,20379,-67
2022-04-07 12:06:10,15.63,15.63,15.63,63.64,1033255,28,20392,-68
2022-04-07 12:06:44,15.87,15.87,15.87,63.00,1028852,28,19959,-68
2022-04-07 12:07:15,15.89,15.89,15.89,61.90,1028598,28,19942,-68
2022-04-07 12:07:45,15.92,15.92,15.92,61.92,1028794,28,20287,-68
2022-04-07 12:08:16,16.05,16.05,16.05,61.15,1029452,28,19906,-67
2022-04-07 12:08:46,15.74,15.74,15.74,61.43,1032764,28,19956,-68
2022-04-07 12:09:18,15.77,15.77,15.77,61.32,1033142,28,19921,-67
2022-04-07 12:09:49,15.57,15.57,15.57,61.17,1032804,28,19914,-67
2022-04-07 12:10:20,15.64,15.64,15.64,61.18,1032841,28,20383,-67
2022-04-07 12:10:50,15.62,15.62,15.62,61.38,1028735,28,19914,-67
2022-04-07 12:11:20,15.44,15.44,15.44,62.85,1028711,28,19914,-68
2022-04-07 12:11:51,15.18,15.18,15.18,64.00,1028584,28,20001,-68
2022-04-07 12:12:21,15.18,15.18,15.18,65.88,1028782,28,20073,-68
2022-04-07 12:12:52,15.38,15.38,15.38,65.49,1028745,28,19956,-67
2022-04-07 12:13:25,15.52,15.52,15.52,64.24,1024757,29,19915,-68
2022-04-07 12:13:55,15.57,15.57,15.57,63.12,1024931,29,20009,-68
2022-04-07 12:14:26,15.73,15.73,15.73,63.04,1025207,28,19915,-67
2022-04-07 12:14:56,15.88,15.88,15.88,61.65,1029125,28,19973,-67
2022-04-07 12:15:26,15.26,15.26,15.26,64.17,1032688,28,19914,-66
2022-04-07 12:15:57,15.04,15.04,15.04,64.81,1032756,28,20044,-66
2022-04-07 12:16:27,15.21,15.21,15.21,65.19,1028773,28,19914,-66
2022-04-07 12:16:58,15.36,15.36,15.36,64.21,1028812,28,19910,-66
2022-04-07 12:17:32,15.41,15.41,15.41,64.85,1028681,28,20372,-66
2022-04-07 12:18:04,15.30,15.30,15.30,65.24,1029364,28,20317,-66
2022-04-07 12:18:35,15.13,15.13,15.13,65.93,1033002,28,19913,-68
2022-04-07 12:19:06,15.35,15.35,15.35,65.83,1033180,28,20390,-66
2022-04-07 12:19:43,15.49,15.49,15.49,65.16,1032785,28,19976,-68
2022-04-07 12:20:21,15.48,15.48,15.48,65.16,1032758,28,20411,-68
2022-04-07 12:20:58,15.51,15.51,15.51,64.40,1032795,28,20008,-67
2022-04-07 12:21:29,15.41,15.41,15.41,63.52,1032972,28,19949,-67
2022-04-07 12:22:00,15.45,15.45,15.45,63.41,1033127,28,19959,-67
2022-04-07 12:22:30,15.47,15.47,15.47,63.19,1033097,28,19920,-66
2022-04-07 12:23:07,15.21,15.21,15.21,64.08,1033077,28,19918,-67
2022-04-07 12:23:40,15.06,15.06,15.06,64.79,1033103,28,20248,-68
2022-04-07 12:24:13,14.95,14.95,14.95,65.88,1033064,28,20276,-67
2022-04-07 12:24:59,14.98,14.98,14.98,66.33,1033003,28,19914,-67
2022-04-07 12:25:30,14.91,14.91,14.91,67.08,1033131,28,19920,-69
2022-04-07 12:26:01,15.01,15.01,15.01,66.39,1033131,28,19910,-68
2022-04-07 12:26:41,15.02,15.02,15.02,66.97,1033063,28,19913,-68
2022-04-07 12:27:14,14.99,14.99,14.99,67.11,1032978,28,19914,-66
2022-04-07 12:27:45,15.20,15.20,15.20,66.72,1032612,28,20416,-68
2022-04-07 12:28:16,15.00,15.00,15.00,67.59,1032743,28,19925,-67
2022-04-07 12:28:46,15.04,15.04,15.04,67.86,1032680,28,19906,-68
2022-04-07 12:29:18,14.86,14.86,14.86,68.52,1032743,28,20273,-70
2022-04-07 12:29:48,14.94,14.94,14.94,68.24,1033115,28,19917,-68
2022-04-07 12:30:19,15.01,15.01,15.01,68.04,1033060,28,20376,-70
2022-04-07 12:30:50,15.03,15.03,15.03,67.21,1032724,28,19996,-70
2022-04-07 12:31:21,15.08,15.08,15.08,67.57,1032684,28,20012,-68
2022-04-07 12:32:07,15.18,15.18,15.18,67.94,1032798,28,19912,-67
2022-04-07 12:32:43,15.33,15.33,15.33,67.29,1028616,28,20007,-72
2022-04-07 12:33:32,15.02,15.02,15.02,67.54,1028876,28,19913,-70
2022-04-07 12:34:06,14.91,14.91,14.91,68.84,1028809,28,20352,-68
2022-04-07 12:34:48,14.95,14.95,14.95,68.85,1033080,28,19902,-70
2022-04-07 12:35:19,14.68,14.68,14.68,69.18,1033048,28,20411,-71
2022-04-07 12:35:49,14.46,14.46,14.46,69.87,1033283,28,19906,-71
2022-04-07 12:36:33,14.39,14.39,14.39,70.52,1033098,28,20009,-71
2022-04-07 12:37:03,14.49,14.49,14.49,71.44,1033162,28,19985,-70
2022-04-07 12:37:37,14.34,14.34,14.34,73.32,1033063,28,19918,-72
2022-04-07 12:38:11,14.27,14.27,14.27,73.63,1033320,28,19953,-72
2022-04-07 12:38:42,14.34,14.34,14.34,73.49,1033252,28,19928,-70
2022-04-07 12:39:13,14.25,14.25,14.25,74.91,1032973,28,19917,-69
2022-04-07 12:39:44,14.49,14.49,14.49,73.04,1033197,28,19992,-68
2022-04-07 12:40:15,14.50,14.50,14.50,73.45,1033270,28,19910,-67
2022-04-07 12:40:45,14.45,14.45,14.45,74.11,1033290,28,19957,-68
2022-04-07 12:41:16,14.51,14.51,14.51,74.52,1033494,28,19913,-68
2022-04-07 12:41:49,14.63,14.63,14.63,73.59,1033257,28,20293,-69
2022-04-07 12:42:21,14.70,14.70,14.70,72.39,1032968,28,19913,-69
2022-04-07 12:42:52,14.43,14.43,14.43,74.16,1032935,28,19918,-68
2022-04-07 12:43:41,14.46,14.46,14.46,73.69,1029188,28,20366,-69
2022-04-07 12:44:17,14.26,14.26,14.26,75.19,1028988,28,19929,-69
2022-04-07 12:44:48,14.23,14.23,14.23,75.59,1028750,28,19910,-69
2022-04-07 12:45:19,14.26,14.26,14.26,74.87,1032096,28,19942,-68
2022-04-07 12:45:58,14.25,14.25,14.25,75.20,1032765,28,19921,-69
2022-04-07 12:46:47,14.14,14.14,14.14,76.38,1028788,28,19909,-69
2022-04-07 12:47:18,14.08,14.08,14.08,76.65,1024794,28,19958,-71
2022-04-07 12:48:04,14.09,14.09,14.09,77.12,1024782,29,19915,-69
2022-04-07 12:48:35,13.95,13.95,13.95,77.94,1020601,29,20013,-70
2022-04-07 12:49:05,13.98,13.98,13.98,78.45,1019004,29,19926,-67
2022-04-07 12:49:37,13.97,13.97,13.97,78.51,1016755,29,20001,-68
2022-04-07 12:50:08,13.69,13.69,13.69,79.95,1017602,29,19919,-68
2022-04-07 12:50:38,13.70,13.70,13.70,80.52,1025167,28,20328,-68
2022-04-07 12:51:21,13.70,13.70,13.70,80.08,1028922,28,19918,-70
2022-04-07 12:52:04,13.69,13.69,13.69,80.73,1032906,28,20324,-68
2022-04-07 12:52:35,13.72,13.72,13.72,81.50,1032682,28,19917,-71
2022-04-07 12:53:25,13.68,13.68,13.68,81.91,1032617,28,20363,-69
2022-04-07 12:54:12,13.63,13.63,13.63,83.21,1032701,28,19914,-68
2022-04-07 12:54:59,13.72,13.72,13.72,83.62,1032984,28,19916,-68
2022-04-07 12:55:36,13.75,13.75,13.75,83.30,1032848,28,19932,-70
2022-04-07 12:56:19,13.50,13.50,13.50,85.29,1032937,28,19914,-69
2022-04-07 12:56:49,13.52,13.52,13.52,85.76,1032917,28,20375,-70
2022-04-07 12:57:19,13.42,13.42,13.42,85.97,1032961,28,19918,-68
2022-04-07 12:57:50,13.56,13.56,13.56,85.65,1033107,28,19918,-68
2022-04-07 12:58:26,13.66,13.66,13.66,84.32,1032551,28,19929,-69
2022-04-07 12:59:23,13.60,13.60,13.60,84.85,1032664,28,20347,-70
2022-04-07 12:59:54,13.35,13.35,13.35,86.09,1021012,29,19950,-67
2022-04-07 13:00:24,13.39,13.39,13.39,87.19,1024643,29,20400,-67
2022-04-07 13:01:01,13.31,13.31,13.31,88.25,1024653,29,19961,-67
2022-04-07 13:01:32,13.39,13.39,13.39,86.94,1026705,28,20013,-67
2022-04-07 13:02:02,13.46,13.46,13.46,86.37,1032916,28,19914,-66
2022-04-07 13:02:54,13.39,13.39,13.39,86.64,1032867,28,20393,-67
2022-04-07 13:03:28,13.46,13.46,13.46,86.66,1032810,28,19910,-71
2022-04-07 13:03:59,13.56,13.56,13.56,86.79,1032555,28,20008,-72
2022-04-07 13:04:51,13.45,13.45,13.45,87.09,1024509,29,19921,-72
2022-04-07 13:05:25,13.33,13.33,13.33,87.64,1024525,29,20365,-70
2022-04-07 13:05:56,13.37,13.37,13.37,87.59,1020585,29,19915,-69
2022-04-07 13:06:26,13.41,13.41,13.41,87.86,1027544,28,19915,-67
2022-04-07 13:06:57,13.39,13.39,13.39,87.97,1028583,28,20021,-71
2022-04-07 13:07:27,13.39,13.39,13.39,88.31,1028620,28,19915,-70
2022-04-07 13:07:59,13.31,13.31,13.31,89.09,1032594,28,19914,-69
2022-04-07 13:08:29,13.25,13.25,13.25,89.85,1028572,28,20025,-70
2022-04-07 13:09:00,13.16,13.16,13.16,90.90,1028493,28,19910,-71
2022-04-07 13:09:30,13.21,13.21,13.21,91.27,1028576,28,19910,-73
2022-04-07 13:10:00,13.16,13.16,13.16,91.88,1028645,28,19917,-72
2022-04-07 13:10:31,13.13,13.13,13.13,92.88,1028748,28,19910,-73
2022-04-07 13:11:02,13.16,13.16,13.16,92.46,1024281,29,19914,-72
2022-04-07 13:11:42,13.09,13.09,13.09,93.59,1020882,28,19918,-72
2022-04-07 13:12:14,13.01,13.01,13.01,93.78,1026296,28,20444,-72
2022-04-07 13:12:45,13.09,13.09,13.09,94.48,1029968,28,20041,-73
2022-04-07 13:13:15,12.97,12.97,12.97,96.24,1032680,28,20009,-72
2022-04-07 13:13:45,13.08,13.08,13.08,95.23,1028471,28,19916,-73
2022-04-07 13:14:16,13.10,13.10,13.10,95.13,1028690,28,19910,-71
2022-04-07 13:14:46,13.21,13.21,13.21,94.99,1028566,28,19910,-68
2022-04-07 13:15:17,13.31,13.31,13.31,94.14,1028650,28,19910,-69
2022-04-07 13:15:47,13.37,13.37,13.37,93.36,1028600,28,19967,-68
2022-04-07 13:16:18,13.34,13.34,13.34,93.41,1033026,28,19906,-69
2022-04-07 13:16:48,13.30,13.30,13.30,93.69,1032536,28,19909,-68
2022-04-07 13:17:19,13.21,13.21,13.21,94.36,1028706,28,19944,-68
2022-04-07 13:17:49,13.19,13.19,13.19,94.80,1028504,28,19917,-69
2022-04-07 13:18:19,13.20,13.20,13.20,94.58,1028681,28,20009,-69
2022-04-07 13:18:50,13.10,13.10,13.10,94.46,1028579,28,19910,-70
2022-04-07 13:19:20,13.12,13.12,13.12,95.61,1032643,28,20256,-69
2022-04-07 13:19:51,13.17,13.17,13.17,94.87,1028566,28,19928,-68
2022-04-07 13:20:21,13.15,13.15,13.15,94.52,1028610,28,20408,-68
2022-04-07 13:20:51,13.07,13.07,13.07,95.27,1024377,29,19911,-69
2022-04-07 13:21:22,12.97,12.97,12.97,97.70,1024508,28,19922,-68
2022-04-07 13:21:52,13.14,13.14,13.14,97.09,1024449,29,19924,-68
2022-04-07 13:22:24,13.23,13.23,13.23,96.32,1024324,29,20399,-69
2022-04-07 13:22:54,13.30,13.30,13.30,95.79,1028524,28,19985,-68
2022-04-07 13:23:24,13.24,13.24,13.24,96.04,1028820,28,20323,-66
2022-04-07 13:23:55,13.21,13.21,13.21,96.82,1032531,28,19941,-68
2022-04-07 13:24:25,13.35,13.35,13.35,96.26,1032553,28,19922,-67
2022-04-07 13:24:56,13.24,13.24,13.24,97.15,1032531,28,19960,-67
2022-04-07 13:25:26,13.00,13.00,13.00,97.76,1028323,28,20249,-66
2022-04-07 13:25:57,13.00,13.00,13.00,99.00,1028373,28,19965,-67
2022-04-07 13:26:27,13.10,13.10,13.10,99.20,1028466,28,20054,-67
2022-04-07 13:26:57,13.22,13.22,13.22,98.68,1028471,28,19914,-66
2022-04-07 13:27:28,13.23,13.23,13.23,99.18,1032457,28,20466,-67
2022-04-07 13:27:58,13.34,13.34,13.34,98.12,1032523,28,20358,-67
2022-04-07 13:28:29,13.38,13.38,13.38,97.78,1032890,28,19910,-67
2022-04-07 13:28:59,13.35,13.35,13.35,97.19,1032907,28,19910,-66
2022-04-07 13:29:32,13.30,13.30,13.30,97.19,1032818,28,19976,-67
2022-04-07 13:30:03,13.25,13.25,13.25,98.06,1028475,28,19911,-67
2022-04-07 13:30:33,13.30,13.30,13.30,97.57,1028614,28,19910,-67
2022-04-07 13:31:03,12.92,12.92,12.92,98.50,1028579,28,19906,-67
2022-04-07 13:31:34,12.94,12.94,12.94,98.34,1028646,28,19945,-67
2022-04-07 13:32:04,13.02,13.02,13.02,98.97,1032824,28,19956,-67
2022-04-07 13:32:34,12.83,12.83,12.83,100.00,1032905,28,19910,-67
2022-04-07 13:33:05,12.81,12.81,12.81,100.00,1032822,28,20339,-66
2022-04-07 13:33:35,12.73,12.73,12.73,100.00,1032680,28,20367,-66
2022-04-07 13:34:06,12.80,12.80,12.80,100.00,1028408,28,19917,-67
2022-04-07 13:34:36,12.86,12.86,12.86,100.00,1028357,28,20391,-67
2022-04-07 13:35:07,12.84,12.84,12.84,100.00,1028548,28,19969,-67
2022-04-07 13:35:37,12.81,12.81,12.81,100.00,1028652,28,20017,-66
2022-04-07 13:36:07,12.81,12.81,12.81,100.00,1032862,28,19917,-66
2022-04-07 13:36:39,12.80,12.80,12.80,100.00,1032861,28,20005,-66
2022-04-07 13:37:11,12.68,12.68,12.68,100.00,1032867,28,20374,-67
2022-04-07 13:37:42,12.56,12.56,12.56,100.00,1032876,28,20347,-67
2022-04-07 13:38:12,12.58,12.58,12.58,100.00,1032844,28,19917,-68
2022-04-07 13:38:42,12.46,12.46,12.46,100.00,1032852,28,19960,-68
2022-04-07 13:39:13,12.35,12.35,12.35,100.00,1032908,28,19910,-67
2022-04-07 13:39:43,12.43,12.43,12.43,100.00,1032666,28,20008,-67
2022-04-07 13:40:13,12.39,12.39,12.39,100.00,1032729,28,20355,-68
2022-04-07 13:40:44,12.30,12.30,12.30,100.00,1032417,28,19910,-68
2022-04-07 13:41:14,12.39,12.39,12.39,100.00,1028457,28,19910,-69
2022-04-07 13:41:45,12.41,12.41,12.41,100.00,1028376,28,19917,-69
2022-04-07 13:42:15,12.46,12.46,12.46,100.00,1028221,28,20308,-68
2022-04-07 13:42:46,12.53,12.53,12.53,100.00,1028587,28,19996,-67
2022-04-07 13:43:19,12.47,12.47,12.47,100.00,1032514,28,19909,-67
2022-04-07 13:43:50,12.42,12.42,12.42,100.00,1032471,28,20356,-67
2022-04-07 13:44:20,12.38,12.38,12.38,100.00,1032469,28,19914,-67
2022-04-07 13:44:50,12.27,12.27,12.27,100.00,1032305,28,19910,-69
2022-04-07 13:45:21,12.18,12.18,12.18,100.00,1032478,28,19905,-68
2022-04-07 13:45:51,12.21,12.21,12.21,100.00,1032547,28,20041,-68
2022-04-07 13:46:25,12.24,12.24,12.24,100.00,1032397,28,19918,-67
2022-04-07 13:46:55,12.12,12.12,12.12,100.00,1032613,28,20048,-67
2022-04-07 13:47:25,12.16,12.16,12.16,100.00,1032733,28,19917,-66
2022-04-07 13:47:56,12.12,12.12,12.12,100.00,1032664,28,19960,-66
2022-04-07 13:48:27,12.15,12.15,12.15,100.00,1032651,28,19918,-67
2022-04-07 13:48:57,12.13,12.13,12.13,100.00,1032725,28,19924,-66
2022-04-07 13:49:28,12.14,12.14,12.14,100.00,1032740,28,19936,-68
2022-04-07 13:49:58,12.14,12.14,12.14,100.00,1028335,28,20287,-67
2022-04-07 13:50:29,12.18,12.18,12.18,100.00,1028305,28,19914,-67
2022-04-07 13:50:59,12.26,12.26,12.26,100.00,1028495,28,19944,-68
2022-04-07 13:51:30,12.19,12.19,12.19,100.00,1028336,28,19914,-68
2022-04-07 13:52:00,12.25,12.25,12.25,100.00,1028349,28,19926,-67
2022-04-07 13:52:30,12.24,12.24,12.24,100.00,1028423,28,19914,-67
2022-04-07 13:53:01,12.20,12.20,12.20,100.00,1032781,28,19925,-67
2022-04-07 13:53:31,12.26,12.26,12.26,100.00,1032439,28,19913,-70
2022-04-07 13:54:02,12.27,12.27,12.27,100.00,1024344,29,19997,-69
2022-04-07 13:54:36,12.30,12.30,12.30,100.00,1024358,29,19915,-67
2022-04-07 13:55:06,12.13,12.13,12.13,100.00,1024407,29,19965,-68
2022-04-07 13:55:37,12.11,12.11,12.11,100.00,1025245,28,19914,-69
2022-04-07 13:56:07,12.15,12.15,12.15,100.00,1032732,28,19913,-68
2022-04-07 13:56:37,12.14,12.14,12.14,100.00,1032775,28,20001,-69
2022-04-07 13:57:09,12.18,12.18,12.18,100.00,1028515,28,20056,-68
2022-04-07 13:57:39,12.18,12.18,12.18,100.00,1028386,28,19910,-69
2022-04-07 13:58:10,12.14,12.14,12.14,100.00,1028463,28,19965,-69
2022-04-07 13:58:40,12.13,12.13,12.13,100.00,1028618,28,19914,-69
2022-04-07 13:59:11,12.15,12.15,12.15,100.00,1028264,28,19984,-67
2022-04-07 13:59:41,12.18,12.18,12.18,100.00,1028397,28,19935,-68
2022-04-07 14:00:12,12.20,12.20,12.20,100.00,1028369,28,20379,-69
2022-04-07 14:00:43,12.22,12.22,12.22,100.00,1028407,28,19914,-67
2022-04-07 14:01:14,12.22,12.22,12.22,100.00,1032415,28,19953,-68
2022-04-07 14:01:44,12.22,12.22,12.22,100.00,1032271,28,19972,-68
2022-04-07 14:02:16,12.28,12.28,12.28,100.00,1032504,28,20437,-68
2022-04-07 14:02:46,12.25,12.25,12.25,100.00,1032415,28,20359,-68
2022-04-07 14:03:17,12.15,12.15,12.15,100.00,1032702,28,19917,-66
2022-04-07 14:03:48,12.18,12.18,12.18,100.00,1028287,28,20383,-67
2022-04-07 14:04:18,12.10,12.10,12.10,100.00,1028299,28,19918,-68
2022-04-07 14:04:48,12.20,12.20,12.20,100.00,1028414,28,19914,-69
2022-04-07 14:05:19,12.18,12.18,12.18,100.00,1028677,28,19918,-69
2022-04-07 14:05:49,12.12,12.12,12.12,100.00,1032789,28,19917,-69
2022-04-07 14:06:20,12.13,12.13,12.13,100.00,1032689,28,19914,-68
2022-04-07 14:06:51,12.16,12.16,12.16,100.00,1032719,28,20002,-68
2022-04-07 14:07:21,12.17,12.17,12.17,100.00,1032681,28,19910,-67
2022-04-07 14:07:52,12.23,12.23,12.23,100.00,1032695,28,19953,-69
2022-04-07 14:08:22,12.30,12.30,12.30,100.00,1032694,28,19914,-69
2022-04-07 14:08:53,12.28,12.28,12.28,100.00,1032499,28,19936,-70
2022-04-07 14:09:23,12.32,12.32,12.32,100.00,1028437,28,19906,-70
2022-04-07 14:09:53,12.32,12.32,12.32,100.00,1028275,28,19906,-69
2022-04-07 14:10:24,12.33,12.33,12.33,100.00,1028423,28,20222,-68
2022-04-07 14:10:54,12.23,12.23,12.23,100.00,1028308,28,19906,-68
2022-04-07 14:11:25,12.10,12.10,12.10,100.00,1032589,28,20335,-68
2022-04-07 14:11:56,12.15,12.15,12.15,100.00,1032725,28,19906,-69
2022-04-07 14:12:27,12.16,12.16,12.16,100.00,1032629,28,19910,-68
2022-04-07 14:12:58,12.24,12.24,12.24,100.00,1032607,28,19906,-69
2022-04-07 14:13:28,12.25,12.25,12.25,100.00,1032616,28,19909,-68
2022-04-07 14:14:00,12.20,12.20,12.20,100.00,1032586,28,19910,-67
2022-04-07 14:14:31,12.30,12.30,12.30,100.00,1028203,28,19918,-68
2022-04-07 14:15:01,12.19,12.19,12.19,100.00,1028273,28,20265,-68
2022-04-07 14:15:32,12.09,12.09,12.09,100.00,1028233,28,20013,-69
2022-04-07 14:16:02,12.16,12.16,12.16,100.00,1028411,28,20308,-69
2022-04-07 14:16:34,12.13,12.13,12.13,100.00,1032173,28,19964,-68
2022-04-07 14:17:04,12.21,12.21,12.21,100.00,1032285,28,19913,-67
2022-04-07 14:17:34,12.17,12.17,12.17,100.00,1032264,28,20427,-69
2022-04-07 14:18:08,12.17,12.17,12.17,100.00,1032199,28,20344,-68
2022-04-07 14:18:38,12.11,12.11,12.11,100.00,1032442,28,19918,-68
2022-04-07 14:19:12,12.06,12.06,12.06,100.00,1032599,28,19921,-68
2022-04-07 14:19:42,12.04,12.04,12.04,100.00,1032585,28,19917,-68
2022-04-07 14:20:13,12.12,12.12,12.12,100.00,1032262,28,19906,-68
2022-04-07 14:20:45,12.17,12.17,12.17,100.00,1032414,28,19985,-68
2022-04-07 14:21:17,12.07,12.07,12.07,100.00,1032197,28,19932,-67
2022-04-07 14:21:48,12.04,12.04,12.04,100.00,1032221,28,19998,-67
2022-04-07 14:22:18,12.03,12.03,12.03,100.00,1032151,28,20009,-67
2022-04-07 14:22:49,12.04,12.04,12.04,100.00,1032230,28,19937,-67
2022-04-07 14:23:20,12.04,12.04,12.04,100.00,1032317,28,20004,-67
2022-04-07 14:23:55,11.96,11.96,11.96,100.00,1032302,28,20005,-66
2022-04-07 14:24:25,12.02,12.02,12.02,100.00,1032568,28,19984,-67
2022-04-07 14:24:56,11.96,11.96,11.96,100.00,1032499,28,20451,-67
2022-04-07 14:25:26,12.01,12.01,12.01,100.00,1032131,28,19938,-69
2022-04-07 14:25:57,12.08,12.08,12.08,100.00,1032411,28,19918,-67
2022-04-07 14:26:27,12.03,12.03,12.03,100.00,1032379,28,20356,-67
2022-04-07 14:26:58,11.92,11.92,11.92,100.00,1032453,28,19959,-68
2022-04-07 14:27:29,11.93,11.93,11.93,100.00,1032602,28,19916,-67
2022-04-07 14:27:59,11.92,11.92,11.92,100.00,1032201,28,20422,-69
2022-04-07 14:28:30,12.02,12.02,12.02,100.00,1032386,28,19912,-68
2022-04-07 14:29:00,12.03,12.03,12.03,100.00,1032450,28,20382,-67
2022-04-07 14:29:30,12.02,12.02,12.02,100.00,1028168,28,19906,-67
2022-04-07 14:30:01,12.04,12.04,12.04,100.00,1028194,28,19918,-68
2022-04-07 14:30:31,12.07,12.07,12.07,100.00,1028357,28,20005,-65
2022-04-07 14:31:02,12.04,12.04,12.04,100.00,1028094,28,19910,-66
2022-04-07 14:31:32,12.09,12.09,12.09,100.00,1032292,28,19913,-66
2022-04-07 14:32:03,12.09,12.09,12.09,100.00,1032186,28,19921,-65
2022-04-07 14:32:34,12.11,12.11,12.11,100.00,1032291,28,20112,-65
2022-04-07 14:33:05,12.16,12.16,12.16,100.00,1032207,28,19906,-65
2022-04-07 14:33:36,12.11,12.11,12.11,100.00,1032523,28,19953,-66
2022-04-07 14:34:06,12.09,12.09,12.09,100.00,1032634,28,19912,-66
2022-04-07 14:34:37,12.04,12.04,12.04,100.00,1032615,28,20375,-66
2022-04-07 14:35:07,12.12,12.12,12.12,100.00,1032515,28,19918,-66
2022-04-07 14:35:40,12.00,12.00,12.00,100.00,1032582,28,19916,-66
2022-04-07 14:36:13,12.00,12.00,12.00,100.00,1032609,28,19928,-66
2022-04-07 14:36:45,12.09,12.09,12.09,100.00,1032596,28,19992,-66
2022-04-07 14:37:16,12.06,12.06,12.06,100.00,1032543,28,19914,-66
2022-04-07 14:37:47,12.11,12.11,12.11,100.00,1032556,28,20060,-65
2022-04-07 14:38:17,12.06,12.06,12.06,100.00,1032525,28,19908,-65
2022-04-07 14:38:48,12.07,12.07,12.07,100.00,1032603,28,20279,-66
2022-04-07 14:39:18,12.12,12.12,12.12,100.00,1032437,28,19910,-65
2022-04-07 14:39:48,12.07,12.07,12.07,100.00,1032634,28,19910,-65
2022-04-07 14:40:19,12.06,12.06,12.06,100.00,1032154,28,19993,-65
2022-04-07 14:40:49,12.05,12.05,12.05,100.00,1024202,29,19942,-67
2022-04-07 14:41:20,11.98,11.98,11.98,100.00,1024132,29,19926,-65
2022-04-07 14:41:50,11.99,11.99,11.99,100.00,1024122,29,20419,-65
2022-04-07 14:42:21,12.07,12.07,12.07,100.00,1024125,28,20384,-66
2022-04-07 14:42:51,12.01,12.01,12.01,100.00,1032493,28,20320,-66
2022-04-07 14:43:23,12.02,12.02,12.02,100.00,1028177,28,19902,-66
2022-04-07 14:43:53,12.01,12.01,12.01,100.00,1028004,28,20259,-66
2022-04-07 14:44:24,12.00,12.00,12.00,100.00,1028069,28,19906,-66
2022-04-07 14:44:54,11.92,11.92,11.92,100.00,1028389,28,19910,-65
2022-04-07 14:45:24,11.93,11.93,11.93,100.00,1036157,28,20378,-66
2022-04-07 14:45:55,11.92,11.92,11.92,100.00,1036114,28,19917,-66
2022-04-07 14:46:26,11.85,11.85,11.85,100.00,1036284,28,19948,-66
2022-04-07 14:46:56,11.88,11.88,11.88,100.00,1035881,28,19916,-66
2022-04-07 14:47:27,11.90,11.90,11.90,100.00,1032187,28,19924,-65
2022-04-07 14:47:57,11.93,11.93,11.93,100.00,1032508,28,19918,-66
2022-04-07 14:48:27,11.90,11.90,11.90,100.00,1032386,28,19910,-66
2022-04-07 14:48:58,11.85,11.85,11.85,100.00,1032586,28,19937,-66
2022-04-07 14:49:32,11.76,11.76,11.76,100.00,1032456,28,19936,-65
2022-04-07 14:50:02,11.80,11.80,11.80,100.00,1032608,28,19966,-66
2022-04-07 14:50:36,11.77,11.77,11.77,100.00,1032425,28,20034,-65
2022-04-07 14:51:06,11.79,11.79,11.79,100.00,1032130,28,20312,-66
2022-04-07 14:51:36,11.88,11.88,11.88,100.00,1028094,28,19921,-66
2022-04-07 14:52:07,11.88,11.88,11.88,100.00,1028114,28,19949,-66
2022-04-07 14:52:37,11.89,11.89,11.89,100.00,1028155,28,19940,-66
2022-04-07 14:53:08,11.97,11.97,11.97,100.00,1028231,28,20284,-66
2022-04-07 14:53:38,12.01,12.01,12.01,100.00,1032566,28,19941,-66
2022-04-07 14:54:09,12.00,12.00,12.00,100.00,1027958,28,19918,-66
2022-04-07 14:54:40,12.02,12.02,12.02,100.00,1027939,28,19914,-67
2022-04-07 14:55:10,12.02,12.02,12.02,100.00,1028193,28,19950,-66
2022-04-07 14:55:41,12.03,12.03,12.03,100.00,1028321,28,19976,-66
2022-04-07 14:56:12,12.06,12.06,12.06,100.00,1032141,28,19918,-67
2022-04-07 14:56:42,11.90,11.90,11.90,100.00,1032366,28,19914,-68
2022-04-07 14:57:12,11.93,11.93,11.93,100.00,1032457,28,19945,-68
2022-04-07 14:57:43,11.98,11.98,11.98,100.00,1032335,28,19914,-68
2022-04-07 14:58:15,11.98,11.98,11.98,100.00,1032362,28,19989,-68
2022-04-07 14:58:46,11.99,11.99,11.99,100.00,1032373,28,19918,-68
2022-04-07 14:59:16,12.01,12.01,12.01,100.00,1032308,28,19957,-69
2022-04-07 14:59:47,12.08,12.08,12.08,100.00,1032229,28,20029,-67
2022-04-07 15:00:17,12.13,12.13,12.13,100.00,1032443,28,19910,-68
2022-04-07 15:00:49,12.18,12.18,12.18,100.00,1032429,28,20317,-68
2022-04-07 15:01:20,12.05,12.05,12.05,100.00,1032482,28,19914,-68
2022-04-07 15:01:50,12.00,12.00,12.00,100.00,1032403,28,19917,-68
2022-04-07 15:02:21,11.94,11.94,11.94,100.00,1032429,28,20394,-68
2022-04-07 15:02:51,11.98,11.98,11.98,100.00,1032437,28,19917,-67
2022-04-07 15:03:22,11.95,11.95,11.95,100.00,1032514,28,19920,-67
2022-04-07 15:03:53,12.05,12.05,12.05,100.00,1032382,28,20116,-65
2022-04-07 15:04:23,12.09,12.09,12.09,100.00,1032422,28,20356,-65
2022-04-07 15:04:54,12.05,12.05,12.05,100.00,1032404,28,20386,-65
2022-04-07 15:05:24,12.14,12.14,12.14,100.00,1027970,28,19913,-65
2022-04-07 15:05:54,12.19,12.19,12.19,100.00,1028162,28,20081,-66
2022-04-07 15:06:25,12.06,12.06,12.06,100.00,1028179,28,19957,-66
2022-04-07 15:06:57,12.05,12.05,12.05,100.00,1028080,28,19994,-67
2022-04-07 15:07:28,12.08,12.08,12.08,100.00,1032211,28,19913,-68
2022-04-07 15:07:59,12.05,12.05,12.05,100.00,1028050,28,20380,-68
2022-04-07 15:08:29,12.03,12.03,12.03,100.00,1028095,28,19918,-67
2022-04-07 15:08:59,12.01,12.01,12.01,100.00,1028004,28,19956,-67
2022-04-07 15:09:30,12.01,12.01,12.01,100.00,1024067,28,20019,-67
2022-04-07 15:10:00,12.03,12.03,12.03,100.00,1024011,29,19914,-67
2022-04-07 15:10:30,12.04,12.04,12.04,100.00,1024027,29,19942,-67
2022-04-07 15:11:01,12.07,12.07,12.07,100.00,1023976,29,20010,-67
2022-04-07 15:11:31,12.02,12.02,12.02,100.00,1024041,28,19914,-68
2022-04-07 15:12:02,12.06,12.06,12.06,100.00,1028173,28,19917,-67
2022-04-07 15:12:33,12.04,12.04,12.04,100.00,1027817,28,19914,-67
2022-04-07 15:13:03,12.08,12.08,12.08,100.00,1028325,28,19949,-67
2022-04-07 15:13:35,12.11,12.11,12.11,100.00,1032029,28,19913,-67
2022-04-07 15:14:05,12.12,12.12,12.12,100.00,1032003,28,19910,-67
2022-04-07 15:14:39,12.09,12.09,12.09,100.00,1027927,28,20372,-67
2022-04-07 15:15:10,12.03,12.03,12.03,100.00,1028082,28,19924,-67
2022-04-07 15:15:40,12.03,12.03,12.03,100.00,1028021,28,19915,-66
2022-04-07 15:16:12,11.94,11.94,11.94,100.00,1024610,28,19966,-67
2022-04-07 15:16:42,12.04,12.04,12.04,100.00,1028215,28,20353,-67
2022-04-07 15:17:12,11.99,11.99,11.99,100.00,1027988,28,19945,-67
2022-04-07 15:17:43,11.90,11.90,11.90,100.00,1024381,28,19910,-67
2022-04-07 15:18:13,11.97,11.97,11.97,100.00,1028035,28,19957,-68
2022-04-07 15:18:43,12.00,12.00,12.00,100.00,1027953,28,19917,-67
2022-04-07 15:19:14,12.04,12.04,12.04,100.00,1028128,28,19914,-67
2022-04-07 15:19:44,12.05,12.05,12.05,100.00,1032447,28,19945,-66
2022-04-07 15:20:14,12.08,12.08,12.08,100.00,1032572,28,19917,-66
2022-04-07 15:20:47,12.10,12.10,12.10,100.00,1032288,28,19959,-67
2022-04-07 15:21:17,12.16,12.16,12.16,100.00,1028127,28,20253,-67
2022-04-07 15:21:47,12.11,12.11,12.11,100.00,1028177,28,19953,-67
2022-04-07 15:22:18,12.10,12.10,12.10,100.00,1028026,28,20009,-66
2022-04-07 15:22:49,12.07,12.07,12.07,100.00,1027919,28,19914,-66
2022-04-07 15:23:19,12.05,12.05,12.05,100.00,1031918,28,19914,-66
2022-04-07 15:23:50,12.04,12.04,12.04,100.00,1032076,28,19926,-66
2022-04-07 15:24:20,12.04,12.04,12.04,100.00,1032117,28,20409,-67
2022-04-07 15:24:51,12.01,12.01,12.01,100.00,1032093,28,19914,-67
2022-04-07 15:25:21,12.00,12.00,12.00,100.00,1032508,28,20005,-67
2022-04-07 15:25:52,12.05,12.05,12.05,100.00,1032316,28,19979,-68
2022-04-07 15:26:22,12.05,12.05,12.05,100.00,1032416,28,19953,-68
2022-04-07 15:26:53,12.05,12.05,12.05,100.00,1032343,28,19914,-68
2022-04-07 15:27:23,12.03,12.03,12.03,100.00,1032310,28,19917,-67
2022-04-07 15:27:53,12.02,12.02,12.02,100.00,1032342,28,19988,-66
2022-04-07 15:28:24,12.06,12.06,12.06,100.00,1032413,28,19918,-68
2022-04-07 15:28:54,12.12,12.12,12.12,100.00,1032471,28,19913,-66
2022-04-07 15:29:24,12.14,12.14,12.14,100.00,1032300,28,19918,-65
2022-04-07 15:29:55,12.07,12.07,12.07,100.00,1032453,28,19906,-66
2022-04-07 15:30:26,12.09,12.09,12.09,100.00,1032146,28,20427,-66
2022-04-07 15:30:56,12.15,12.15,12.15,100.00,1032196,28,19905,-66
2022-04-07 15:31:26,12.13,12.13,12.13,100.00,1032047,28,19926,-68
2022-04-07 15:31:57,12.15,12.15,12.15,100.00,1032057,28,19913,-68
2022-04-07 15:32:27,12.13,12.13,12.13,100.00,1032336,28,19936,-67
2022-04-07 15:33:00,12.15,12.15,12.15,100.00,1032416,28,19933,-67
2022-04-07 15:33:30,12.13,12.13,12.13,100.00,1032483,28,19917,-66
2022-04-07 15:34:01,12.11,12.11,12.11,100.00,1032301,28,20001,-68
2022-04-07 15:34:31,12.12,12.12,12.12,100.00,1032424,28,19902,-66
2022-04-07 15:35:01,12.13,12.13,12.13,100.00,1032485,28,19941,-67
2022-04-07 15:35:34,12.07,12.07,12.07,100.00,1031972,28,19906,-65
2022-04-07 15:36:05,12.10,12.10,12.10,100.00,1032274,28,20056,-67
2022-04-07 15:36:36,12.08,12.08,12.08,100.00,1031927,28,20360,-66
2022-04-07 15:37:06,12.06,12.06,12.06,100.00,1032157,28,19910,-66
2022-04-07 15:37:36,12.08,12.08,12.08,100.00,1032384,28,19902,-65
2022-04-07 15:38:07,12.12,12.12,12.12,100.00,1032957,28,20392,-65
2022-04-07 15:38:37,12.12,12.12,12.12,100.00,1032954,28,19909,-65
2022-04-07 15:39:08,12.11,12.11,12.11,100.00,1033015,28,19901,-67
2022-04-07 15:39:38,12.17,12.17,12.17,100.00,1033213,28,19905,-67
2022-04-07 15:40:09,12.15,12.15,12.15,100.00,1033339,28,19909,-67
2022-04-07 15:40:39,12.18,12.18,12.18,100.00,1028702,28,19906,-66
2022-04-07 15:41:09,12.15,12.15,12.15,100.00,1028976,28,19906,-67
2022-04-07 15:41:40,12.11,12.11,12.11,100.00,1024873,29,19938,-67
2022-04-07 15:42:10,12.11,12.11,12.11,100.00,1025058,28,20054,-68
2022-04-07 15:42:41,12.12,12.12,12.12,100.00,1028926,28,19906,-67
2022-04-07 15:43:11,12.07,12.07,12.07,100.00,1029173,28,20300,-67
2022-04-07 15:43:42,12.12,12.12,12.12,100.00,1032838,28,19957,-68
2022-04-07 15:44:12,12.10,12.10,12.10,100.00,1033229,28,19997,-66
2022-04-07 15:44:42,12.03,12.03,12.03,100.00,1033328,28,19913,-67
2022-04-07 15:45:13,12.09,12.09,12.09,100.00,1033247,28,19913,-68
2022-04-07 15:45:43,12.07,12.07,12.07,100.00,1032772,28,19988,-68
2022-04-07 15:46:13,12.11,12.11,12.11,100.00,1033052,28,20004,-68
2022-04-07 15:46:44,12.12,12.12,12.12,100.00,1033032,28,19906,-68
2022-04-07 15:47:14,12.15,12.15,12.15,100.00,1033342,28,19926,-67
2022-04-07 15:47:46,12.19,12.19,12.19,100.00,1033484,28,19913,-67
2022-04-07 15:48:16,12.21,12.21,12.21,100.00,1033384,28,20383,-68
2022-04-07 15:48:46,12.19,12.19,12.19,100.00,1033148,28,19918,-68
2022-04-07 15:49:17,12.19,12.19,12.19,100.00,1033433,28,19918,-67
2022-04-07 15:49:48,12.15,12.15,12.15,100.00,1033329,28,19924,-68
2022-04-07 15:50:19,12.15,12.15,12.15,100.00,1033361,28,19918,-67
2022-04-07 15:50:50,12.16,12.16,12.16,100.00,1028899,28,19961,-66
2022-04-07 15:51:20,12.25,12.25,12.25,100.00,1029127,28,20005,-67
2022-04-07 15:51:51,12.30,12.30,12.30,100.00,1028974,28,19922,-68
2022-04-07 15:52:21,12.24,12.24,12.24,100.00,1029007,28,19919,-68
2022-04-07 15:52:52,12.28,12.28,12.28,100.00,1033011,28,19960,-67
2022-04-07 15:53:22,12.29,12.29,12.29,100.00,1032955,28,19918,-67
2022-04-07 15:53:52,12.29,12.29,12.29,100.00,1032963,28,19914,-66
2022-04-07 15:54:23,12.20,12.20,12.20,100.00,1028751,28,19914,-66
2022-04-07 15:54:53,12.11,12.11,12.11,100.00,1024844,28,19971,-66
2022-04-07 15:55:23,12.08,12.08,12.08,100.00,1024953,29,20392,-66
2022-04-07 15:55:56,12.12,12.12,12.12,100.00,1024805,28,19966,-66
2022-04-07 15:56:26,12.08,12.08,12.08,100.00,1029396,28,20366,-66
2022-04-07 15:56:57,12.17,12.17,12.17,100.00,1033175,28,19925,-66
2022-04-07 15:57:28,12.23,12.23,12.23,100.00,1033191,28,19925,-66
2022-04-07 15:57:58,12.22,12.22,12.22,100.00,1033157,28,19990,-66
2022-04-07 15:58:29,12.29,12.29,12.29,100.00,1033205,28,19909,-65
2022-04-07 15:58:59,12.34,12.34,12.34,100.00,1033247,28,20291,-66
2022-04-07 15:59:29,12.39,12.39,12.39,100.00,1033272,28,19925,-66
2022-04-07 16:00:00,12.30,12.30,12.30,100.00,1032849,28,19940,-66
2022-04-07 16:00:30,12.30,12.30,12.30,100.00,1032884,28,20012,-66
2022-04-07 16:01:00,12.39,12.39,12.39,100.00,1033026,28,19910,-66
2022-04-07 16:01:32,12.40,12.40,12.40,100.00,1032843,28,19921,-65
2022-04-07 16:02:04,12.35,12.35,12.35,100.00,1033204,28,19924,-66
2022-04-07 16:02:34,12.23,12.23,12.23,100.00,1033134,28,20340,-66
2022-04-07 16:03:04,12.30,12.30,12.30,100.00,1033152,28,19976,-66
2022-04-07 16:03:35,12.25,12.25,12.25,100.00,1033030,28,20327,-66
2022-04-07 16:04:05,12.24,12.24,12.24,100.00,1033168,28,19946,-66
2022-04-07 16:04:35,12.20,12.20,12.20,100.00,1033258,28,19917,-66
2022-04-07 16:05:07,12.28,12.28,12.28,100.00,1033200,28,19920,-66
2022-04-07 16:05:37,12.22,12.22,12.22,100.00,1033145,28,19960,-66
2022-04-07 16:06:07,12.25,12.25,12.25,100.00,1033117,28,19980,-66
2022-04-07 16:06:38,12.28,12.28,12.28,100.00,1033089,28,19914,-66
2022-04-07 16:07:09,12.24,12.24,12.24,100.00,1033115,28,19913,-65
2022-04-07 16:07:39,12.27,12.27,12.27,100.00,1033190,28,19910,-66
2022-04-07 16:08:09,12.26,12.26,12.26,100.00,1033127,28,19918,-66
2022-04-07 16:08:40,12.24,12.24,12.24,100.00,1033060,28,19918,-66
2022-04-07 16:09:10,12.22,12.22,12.22,100.00,1033015,28,19968,-66
2022-04-07 16:09:40,12.17,12.17,12.17,100.00,1033224,28,19972,-66
2022-04-07 16:10:11,12.28,12.28,12.28,100.00,1033100,28,20267,-66
2022-04-07 16:10:41,12.25,12.25,12.25,100.00,1033069,28,19977,-65
2022-04-07 16:11:12,12.31,12.31,12.31,100.00,1033097,28,19918,-65
2022-04-07 16:11:42,12.30,12.30,12.30,100.00,1033084,28,20005,-68
2022-04-07 16:12:13,12.26,12.26,12.26,100.00,1033110,28,19982,-66
2022-04-07 16:12:45,12.29,12.29,12.29,100.00,1033282,28,19914,-66
2022-04-07 16:13:16,12.31,12.31,12.31,100.00,1032789,28,19981,-66
2022-04-07 16:13:47,12.28,12.28,12.28,100.00,1032962,28,19949,-66
2022-04-07 16:14:17,12.30,12.30,12.30,100.00,1032888,28,19940,-66
2022-04-07 16:14:50,12.26,12.26,12.26,100.00,1032970,28,19957,-68
2022-04-07 16:15:20,12.23,12.23,12.23,100.00,1032926,28,19918,-69
2022-04-07 16:15:51,12.24,12.24,12.24,100.00,1032854,28,20389,-67
2022-04-07 16:16:24,12.29,12.29,12.29,100.00,1032843,28,19960,-67
2022-04-07 16:16:54,12.27,12.27,12.27,100.00,1032751,28,19984,-66
2022-04-07 16:17:25,12.35,12.35,12.35,100.00,1033071,28,19921,-67
2022-04-07 16:17:55,12.34,12.34,12.34,100.00,1033289,28,19920,-66
2022-04-07 16:18:26,12.33,12.33,12.33,100.00,1032951,28,19918,-68
2022-04-07 16:18:56,12.29,12.29,12.29,100.00,1033019,28,19914,-68
2022-04-07 16:19:26,12.31,12.31,12.31,100.00,1032643,28,19953,-68
2022-04-07 16:19:57,12.30,12.30,12.30,100.00,1032801,28,19993,-68
2022-04-07 16:20:27,12.37,12.37,12.37,100.00,1032827,28,19929,-68
2022-04-07 16:20:58,12.31,12.31,12.31,100.00,1032811,28,19917,-69
2022-04-07 16:21:28,12.36,12.36,12.36,100.00,1033086,28,19961,-69
2022-04-07 16:21:59,12.36,12.36,12.36,100.00,1033092,28,20396,-66
2022-04-07 16:22:29,12.38,12.38,12.38,100.00,1033098,28,20340,-66
2022-04-07 16:22:59,12.40,12.40,12.40,100.00,1033041,28,19914,-66
2022-04-07 16:23:32,12.43,12.43,12.43,100.00,1032717,28,19925,-69
2022-04-07 16:24:03,12.43,12.43,12.43,100.00,1032853,28,19917,-70
2022-04-07 16:24:33,12.45,12.45,12.45,100.00,1032922,28,19956,-72
2022-04-07 16:25:04,12.37,12.37,12.37,100.00,1028856,28,19934,-70
2022-04-07 16:25:34,12.37,12.37,12.37,100.00,1028746,28,19918,-70
2022-04-07 16:26:05,12.36,12.36,12.36,100.00,1028779,28,19914,-73
2022-04-07 16:26:35,12.37,12.37,12.37,100.00,1028888,28,20000,-71
2022-04-07 16:27:06,12.40,12.40,12.40,100.00,1032691,28,19918,-71
2022-04-07 16:27:36,12.33,12.33,12.33,100.00,1032722,28,19910,-72
2022-04-07 16:28:06,12.36,12.36,12.36,100.00,1032942,28,19906,-71
2022-04-07 16:28:37,12.31,12.31,12.31,100.00,1033060,28,20005,-70
2022-04-07 16:29:07,12.35,12.35,12.35,100.00,1033147,28,19953,-69
2022-04-07 16:29:37,12.28,12.28,12.28,100.00,1033043,28,20289,-72
2022-04-07 16:30:08,12.32,12.32,12.32,100.00,1032844,28,20271,-70
2022-04-07 16:30:41,12.37,12.37,12.37,100.00,1032717,28,19986,-72
2022-04-07 16:31:12,12.39,12.39,12.39,100.00,1032892,28,19910,-67
2022-04-07 16:31:42,12.38,12.38,12.38,100.00,1032695,28,20016,-68
2022-04-07 16:32:13,12.39,12.39,12.39,100.00,1032710,28,20294,-69
2022-04-07 16:32:43,12.27,12.27,12.27,100.00,1032758,28,19980,-68
2022-04-07 16:33:14,12.28,12.28,12.28,100.00,1032785,28,19949,-67
2022-04-07 16:33:44,12.30,12.30,12.30,100.00,1028587,28,20233,-68
2022-04-07 16:34:17,12.35,12.35,12.35,100.00,1024661,29,20031,-67
2022-04-07 16:34:47,12.27,12.27,12.27,100.00,1024709,29,19914,-66
2022-04-07 16:35:18,12.34,12.34,12.34,100.00,1025016,28,19962,-67
2022-04-07 16:35:48,12.23,12.23,12.23,100.00,1028965,28,19985,-67
2022-04-07 16:36:19,12.29,12.29,12.29,100.00,1033109,28,19976,-67
2022-04-07 16:36:49,12.31,12.31,12.31,100.00,1032966,28,20340,-67
2022-04-07 16:37:21,12.29,12.29,12.29,100.00,1033111,28,19910,-67
2022-04-07 16:37:52,12.34,12.34,12.34,100.00,1032976,28,20356,-68
2022-04-07 16:38:22,12.36,12.36,12.36,100.00,1033093,28,19906,-68
2022-04-07 16:38:52,12.32,12.32,12.32,100.00,1032989,28,19909,-68
2022-04-07 16:39:23,12.29,12.29,12.29,100.00,1032966,28,19921,-68
2022-04-07 16:39:53,12.28,12.28,12.28,100.00,1033061,28,19910,-69
2022-04-07 16:40:24,12.30,12.30,12.30,100.00,1033129,28,19911,-70
2022-04-07 16:40:55,12.28,12.28,12.28,100.00,1032953,28,20421,-68
2022-04-07 16:41:25,12.26,12.26,12.26,100.00,1032823,28,19982,-68
2022-04-07 16:41:55,12.30,12.30,12.30,100.00,1032904,28,20336,-68
2022-04-07 16:42:26,12.31,12.31,12.31,100.00,1032922,28,19917,-67
2022-04-07 16:42:56,12.29,12.29,12.29,100.00,1033089,28,20024,-66
2022-04-07 16:43:26,12.30,12.30,12.30,100.00,1032761,28,20351,-66
2022-04-07 16:43:57,12.31,12.31,12.31,100.00,1032736,28,19910,-67
2022-04-07 16:44:28,12.26,12.26,12.26,100.00,1032688,28,19925,-68
2022-04-07 16:44:58,12.22,12.22,12.22,100.00,1032713,28,19917,-69
2022-04-07 16:45:31,12.21,12.21,12.21,100.00,1032665,28,20263,-71
2022-04-07 16:46:02,12.21,12.21,12.21,100.00,1028601,28,19917,-71
2022-04-07 16:46:33,12.15,12.15,12.15,100.00,1028757,28,19964,-68
2022-04-07 16:47:03,12.16,12.16,12.16,100.00,1024589,29,20376,-71
2022-04-07 16:47:34,12.17,12.17,12.17,100.00,1025223,28,20094,-68
2022-04-07 16:48:04,12.16,12.16,12.16,100.00,1028685,28,20376,-67
2022-04-07 16:48:35,12.14,12.14,12.14,100.00,1028292,28,19980,-67
2022-04-07 16:49:05,12.11,12.11,12.11,100.00,1032550,28,20074,-69
2022-04-07 16:49:36,12.10,12.10,12.10,100.00,1032582,28,19984,-68
2022-04-07 16:50:06,12.11,12.11,12.11,100.00,1028707,28,19925,-69
2022-04-07 16:50:37,12.13,12.13,12.13,100.00,1028459,28,20061,-71
2022-04-07 16:51:07,12.02,12.02,12.02,100.00,1028706,28,19914,-69
2022-04-07 16:51:37,12.01,12.01,12.01,100.00,1028735,28,19926,-67
2022-04-07 16:52:08,12.07,12.07,12.07,100.00,1033016,28,19914,-67
2022-04-07 16:52:38,12.08,12.08,12.08,100.00,1033044,28,19918,-68
2022-04-07 16:53:08,12.07,12.07,12.07,100.00,1033135,28,20294,-70
2022-04-07 16:53:39,12.10,12.10,12.10,100.00,1032924,28,20374,-70
2022-04-07 16:54:09,12.12,12.12,12.12,100.00,1032595,28,20012,-67
2022-04-07 16:54:39,12.12,12.12,12.12,100.00,1032552,28,19964,-70
2022-04-07 16:55:10,12.10,12.10,12.10,100.00,1028731,28,19922,-70
2022-04-07 16:55:40,12.06,12.06,12.06,100.00,1028500,28,19914,-70
2022-04-07 16:56:11,12.03,12.03,12.03,100.00,1028704,28,20010,-68
2022-04-07 16:56:41,12.01,12.01,12.01,100.00,1020607,29,19924,-70
2022-04-07 16:57:14,12.04,12.04,12.04,100.00,1024734,29,20001,-70
2022-04-07 16:57:44,12.03,12.03,12.03,100.00,1024642,29,19918,-70
2022-04-07 16:58:14,11.99,11.99,11.99,100.00,1025386,28,19915,-70
2022-04-07 16:58:47,12.02,12.02,12.02,100.00,1033010,28,19914,-69
2022-04-07 16:59:18,12.05,12.05,12.05,100.00,1033021,28,20336,-69
2022-04-07 16:59:51,12.07,12.07,12.07,100.00,1032830,28,19990,-69
2022-04-07 17:00:21,12.06,12.06,12.06,100.00,1033116,28,19940,-69
2022-04-07 17:00:51,12.07,12.07,12.07,100.00,1032557,28,19913,-68
2022-04-07 17:01:22,12.08,12.08,12.08,100.00,1032748,28,19921,-69
2022-04-07 17:01:52,12.08,12.08,12.08,100.00,1032524,28,19914,-70
2022-04-07 17:02:23,12.08,12.08,12.08,100.00,1028537,28,19930,-69
2022-04-07 17:02:53,12.04,12.04,12.04,100.00,1028423,28,19931,-70
2022-04-07 17:03:24,12.09,12.09,12.09,100.00,1028435,28,20268,-68
2022-04-07 17:03:54,12.10,12.10,12.10,100.00,1024414,29,19906,-69
2022-04-07 17:04:26,12.06,12.06,12.06,100.00,1024437,29,20049,-69
2022-04-07 17:04:56,12.05,12.05,12.05,100.00,1024473,29,20001,-68
2022-04-07 17:05:27,12.04,12.04,12.04,100.00,1020594,29,19914,-68
2022-04-07 17:05:57,12.00,12.00,12.00,100.00,1024553,29,19942,-68
2022-04-07 17:06:27,12.00,12.00,12.00,100.00,1024522,29,19961,-69
2022-04-07 17:06:58,11.96,11.96,11.96,100.00,1024380,29,19914,-68
2022-04-07 17:07:28,11.96,11.96,11.96,100.00,1028505,28,20008,-68
2022-04-07 17:07:59,11.93,11.93,11.93,100.00,1024406,28,20372,-68
2022-04-07 17:08:29,11.99,11.99,11.99,100.00,1024565,29,19919,-68
2022-04-07 17:08:59,12.00,12.00,12.00,100.00,1024431,29,20025,-68
2022-04-07 17:09:30,11.97,11.97,11.97,100.00,1020563,29,19966,-67
2022-04-07 17:10:00,12.01,12.01,12.01,100.00,1024403,29,19902,-67
2022-04-07 17:10:31,11.99,11.99,11.99,100.00,1024507,29,19922,-68
2022-04-07 17:11:01,11.97,11.97,11.97,100.00,1024502,28,19906,-67
2022-04-07 17:11:31,11.97,11.97,11.97,100.00,1028450,28,19967,-68
2022-04-07 17:12:09,11.94,11.94,11.94,100.00,1028392,28,19913,-67
2022-04-07 17:12:41,11.93,11.93,11.93,100.00,1028408,28,20364,-66
2022-04-07 17:13:16,11.93,11.93,11.93,100.00,1028369,28,19910,-67
2022-04-07 17:13:46,11.93,11.93,11.93,100.00,1028386,28,20028,-68
2022-04-07 17:14:16,11.92,11.92,11.92,100.00,1028518,28,19902,-68
2022-04-07 17:14:47,11.87,11.87,11.87,100.00,1028422,28,20327,-68
2022-04-07 17:15:17,11.87,11.87,11.87,100.00,1028488,28,19972,-67
2022-04-07 17:15:47,11.90,11.90,11.90,100.00,1028464,28,19910,-68
2022-04-07 17:16:19,11.88,11.88,11.88,100.00,1024674,28,19902,-67
2022-04-07 17:16:50,11.88,11.88,11.88,100.00,1024544,29,20309,-67
2022-04-07 17:17:20,11.87,11.87,11.87,100.00,1024375,29,19918,-69
2022-04-07 17:17:51,11.86,11.86,11.86,100.00,1020540,29,20009,-68
2022-04-07 17:18:25,11.87,11.87,11.87,100.00,1020794,29,19922,-68
2022-04-07 17:18:57,11.82,11.82,11.82,100.00,1024294,29,20304,-68
2022-04-07 17:19:29,11.84,11.84,11.84,100.00,1025194,28,19946,-68
2022-04-07 17:20:00,11.83,11.83,11.83,100.00,1028570,28,19958,-68
2022-04-07 17:20:30,11.82,11.82,11.82,100.00,1028450,28,19906,-68
2022-04-07 17:21:00,11.81,11.81,11.81,100.00,1028453,28,20407,-67
2022-04-07 17:21:31,11.83,11.83,11.83,100.00,1028390,28,20332,-68
2022-04-07 17:22:01,11.79,11.79,11.79,100.00,1028606,28,20358,-67
2022-04-07 17:22:32,11.81,11.81,11.81,100.00,1028392,28,20252,-67
2022-04-07 17:23:02,11.77,11.77,11.77,100.00,1028571,28,19937,-67
2022-04-07 17:23:32,11.79,11.79,11.79,100.00,1028379,28,19913,-67
2022-04-07 17:24:03,11.78,11.78,11.78,100.00,1024426,29,19914,-66
2022-04-07 17:24:34,11.76,11.76,11.76,100.00,1024393,29,20415,-67
2022-04-07 17:25:05,11.77,11.77,11.77,100.00,1024384,29,20472,-66
2022-04-07 17:25:35,11.77,11.77,11.77,100.00,1024588,28,19982,-66
2022-04-07 17:26:05,11.81,11.81,11.81,100.00,1028457,28,20391,-67
2022-04-07 17:26:36,11.79,11.79,11.79,100.00,1028394,28,20336,-66
2022-04-07 17:27:06,11.74,11.74,11.74,100.00,1028356,28,19914,-66
2022-04-07 17:27:38,11.81,11.81,11.81,100.00,1028513,28,19917,-66
2022-04-07 17:28:08,11.80,11.80,11.80,100.00,1028504,28,20009,-66
2022-04-07 17:28:38,11.81,11.81,11.81,100.00,1028565,28,20327,-69
2022-04-07 17:29:09,11.79,11.79,11.79,100.00,1028499,28,19918,-67
2022-04-07 17:29:39,11.80,11.80,11.80,100.00,1028482,28,19910,-66
2022-04-07 17:30:10,11.81,11.81,11.81,100.00,1028370,28,20085,-67
2022-04-07 17:30:40,11.77,11.77,11.77,100.00,1028463,28,19930,-67
2022-04-07 17:31:12,11.79,11.79,11.79,100.00,1028360,28,19918,-67
2022-04-07 17:31:42,11.79,11.79,11.79,100.00,1024377,29,20040,-68
2022-04-07 17:32:12,11.76,11.76,11.76,100.00,1024362,29,20036,-67
2022-04-07 17:32:42,11.75,11.75,11.75,100.00,1024358,29,19910,-67
2022-04-07 17:33:14,11.76,11.76,11.76,100.00,1024417,29,19934,-67
2022-04-07 17:33:45,11.75,11.75,11.75,100.00,1028459,28,20002,-67
2022-04-07 17:34:15,11.77,11.77,11.77,100.00,1029769,28,20332,-67
2022-04-07 17:34:46,11.75,11.75,11.75,100.00,1032729,28,19921,-67
2022-04-07 17:35:16,11.73,11.73,11.73,100.00,1032711,28,19910,-67
2022-04-07 17:35:47,11.75,11.75,11.75,100.00,1032798,28,19914,-68
2022-04-07 17:36:18,11.75,11.75,11.75,100.00,1032859,28,20005,-67
2022-04-07 17:36:48,11.73,11.73,11.73,100.00,1032776,28,19917,-67
2022-04-07 17:37:19,11.72,11.72,11.72,100.00,1032872,28,19952,-68
2022-04-07 17:37:49,11.65,11.65,11.65,100.00,1032799,28,20029,-66
2022-04-07 17:38:19,11.65,11.65,11.65,100.00,1032855,28,20000,-67
2022-04-07 17:38:50,11.68,11.68,11.68,100.00,1032873,28,19996,-67
2022-04-07 17:39:20,11.71,11.71,11.71,100.00,1032884,28,19993,-67
2022-04-07 17:39:50,11.70,11.70,11.70,100.00,1032835,28,19910,-69
2022-04-07 17:40:21,11.73,11.73,11.73,100.00,1032808,28,19917,-69
2022-04-07 17:40:51,11.71,11.71,11.71,100.00,1032757,28,19910,-68
2022-04-07 17:41:21,11.75,11.75,11.75,100.00,1032745,28,19906,-68
2022-04-07 17:41:52,11.74,11.74,11.74,100.00,1032523,28,19910,-68
2022-04-07 17:42:28,11.72,11.72,11.72,100.00,1032483,28,20004,-68
2022-04-07 17:42:59,11.70,11.70,11.70,100.00,1032632,28,19963,-69
2022-04-07 17:43:29,11.68,11.68,11.68,100.00,1032653,28,19912,-69
2022-04-07 17:44:00,11.69,11.69,11.69,100.00,1032813,28,19936,-68
2022-04-07 17:44:31,11.68,11.68,11.68,100.00,1032848,28,20271,-68
2022-04-07 17:45:04,11.68,11.68,11.68,100.00,1032853,28,19945,-69
2022-04-07 17:45:35,11.66,11.66,11.66,100.00,1028312,28,19917,-68
2022-04-07 17:46:05,11.65,11.65,11.65,100.00,1028506,28,20057,-69
2022-04-07 17:46:35,11.63,11.63,11.63,100.00,1024400,29,19972,-68
2022-04-07 17:47:07,11.63,11.63,11.63,100.00,1020449,29,19918,-68
2022-04-07 17:47:38,11.64,11.64,11.64,100.00,1024462,29,19933,-67
2022-04-07 17:48:08,11.62,11.62,11.62,100.00,1024821,28,19914,-68
2022-04-07 17:48:39,11.61,11.61,11.61,100.00,1028534,28,19914,-67
2022-04-07 17:49:09,11.63,11.63,11.63,100.00,1032637,28,19921,-68
2022-04-07 17:49:40,11.55,11.55,11.55,100.00,1032434,28,20268,-68
2022-04-07 17:50:11,11.61,11.61,11.61,100.00,1032399,28,19970,-67
2022-04-07 17:50:41,11.55,11.55,11.55,100.00,1032502,28,20009,-68
2022-04-07 17:51:11,11.52,11.52,11.52,100.00,1032830,28,19984,-68
2022-04-07 17:51:42,11.55,11.55,11.55,100.00,1028473,28,20302,-68
2022-04-07 17:52:12,11.56,11.56,11.56,100.00,1028484,28,19914,-67
2022-04-07 17:52:42,11.56,11.56,11.56,100.00,1028488,28,19938,-69
2022-04-07 17:53:13,11.54,11.54,11.54,100.00,1028595,28,19925,-68
2022-04-07 17:53:43,11.48,11.48,11.48,100.00,1032777,28,19968,-68
2022-04-07 17:54:13,11.49,11.49,11.49,100.00,1032885,28,20260,-68
2022-04-07 17:54:44,11.51,11.51,11.51,100.00,1032755,28,20335,-69
2022-04-07 17:55:14,11.48,11.48,11.48,100.00,1032729,28,20025,-68
2022-04-07 17:55:44,11.46,11.46,11.46,100.00,1032653,28,19965,-68
2022-04-07 17:56:15,11.40,11.40,11.40,100.00,1028276,28,19922,-68
2022-04-07 17:56:45,11.43,11.43,11.43,100.00,1028489,28,19918,-68
2022-04-07 17:57:16,11.43,11.43,11.43,100.00,1028374,28,19929,-67
2022-04-07 17:57:46,11.38,11.38,11.38,100.00,1028536,28,19936,-68
2022-04-07 17:58:16,11.36,11.36,11.36,100.00,1032837,28,19910,-70
2022-04-07 17:58:47,11.38,11.38,11.38,100.00,1032786,28,19929,-66
2022-04-07 17:59:17,11.40,11.40,11.40,100.00,1032824,28,19921,-67
2022-04-07 17:59:47,11.37,11.37,11.37,100.00,1032604,28,19914,-67
2022-04-07 18:00:18,11.36,11.36,11.36,100.00,1032144,28,19910,-67
2022-04-07 18:00:48,11.32,11.32,11.32,100.00,1032572,28,19982,-67
2022-04-07 18:01:19,11.28,11.28,11.28,100.00,1032808,28,19920,-68
2022-04-07 18:01:49,11.28,11.28,11.28,100.00,1032729,28,19921,-68
2022-04-07 18:02:20,11.27,11.27,11.27,100.00,1032775,28,19914,-68
2022-04-07 18:02:50,11.24,11.24,11.24,100.00,1032691,28,19961,-68
2022-04-07 18:03:20,11.24,11.24,11.24,100.00,1032333,28,19918,-67
2022-04-07 18:03:51,11.21,11.21,11.21,100.00,1028476,28,19921,-68
2022-04-07 18:04:21,11.20,11.20,11.20,100.00,1028337,28,19929,-67
2022-04-07 18:04:51,11.13,11.13,11.13,100.00,1028264,28,19921,-67
2022-04-07 18:05:22,11.13,11.13,11.13,100.00,1028477,28,19941,-67
2022-04-07 18:05:53,11.15,11.15,11.15,100.00,1032411,28,20333,-67
2022-04-07 18:06:24,11.15,11.15,11.15,100.00,1028325,28,19915,-67
2022-04-07 18:06:54,11.13,11.13,11.13,100.00,1028452,28,19914,-66
2022-04-07 18:07:24,11.10,11.10,11.10,100.00,1028384,28,19918,-66
2022-04-07 18:07:57,11.05,11.05,11.05,100.00,1024439,28,19918,-67
2022-04-07 18:08:27,11.06,11.06,11.06,100.00,1024556,29,20238,-67
2022-04-07 18:08:58,11.04,11.04,11.04,100.00,1020326,29,19915,-67
2022-04-07 18:09:28,10.99,10.99,10.99,100.00,1020778,29,19949,-69
2022-04-07 18:09:58,11.02,11.02,11.02,100.00,1024723,28,19906,-69
2022-04-07 18:10:29,11.03,11.03,11.03,100.00,1028375,28,19997,-68
2022-04-07 18:11:03,10.94,10.94,10.94,100.00,1032251,28,20042,-67
2022-04-07 18:11:34,10.91,10.91,10.91,100.00,1028263,28,19910,-68
2022-04-07 18:12:04,10.90,10.90,10.90,100.00,1028162,28,19914,-68
2022-04-07 18:12:38,10.89,10.89,10.89,100.00,1028262,28,20380,-68
2022-04-07 18:13:08,10.85,10.85,10.85,100.00,1028897,28,20008,-68
2022-04-07 18:13:38,10.85,10.85,10.85,100.00,1032710,28,19902,-68
2022-04-07 18:14:09,10.82,10.82,10.82,100.00,1032655,28,19910,-67
2022-04-07 18:14:39,10.82,10.82,10.82,100.00,1032559,28,19913,-68
2022-04-07 18:15:10,10.81,10.81,10.81,100.00,1032688,28,19917,-68
2022-04-07 18:15:42,10.83,10.83,10.83,100.00,1032720,28,20264,-68
2022-04-07 18:16:12,10.82,10.82,10.82,100.00,1032311,28,20435,-68
2022-04-07 18:16:43,10.84,10.84,10.84,100.00,1028319,28,19913,-68
2022-04-07 18:17:13,10.85,10.85,10.85,100.00,1028374,28,19917,-68
2022-04-07 18:17:44,10.81,10.81,10.81,100.00,1028509,28,19906,-68
2022-04-07 18:18:14,10.77,10.77,10.77,100.00,1028463,28,19953,-68
2022-04-07 18:18:45,10.76,10.76,10.76,100.00,1032254,28,19902,-68
2022-04-07 18:19:16,10.76,10.76,10.76,100.00,1032286,28,20378,-68
2022-04-07 18:19:46,10.77,10.77,10.77,100.00,1032307,28,19914,-68
2022-04-07 18:20:16,10.71,10.71,10.71,100.00,1032379,28,19925,-68
2022-04-07 18:20:47,10.73,10.73,10.73,100.00,1032282,28,19917,-68
2022-04-07 18:21:17,10.74,10.74,10.74,100.00,1032289,28,20329,-68
2022-04-07 18:21:47,10.77,10.77,10.77,100.00,1032291,28,19910,-68
2022-04-07 18:22:18,10.71,10.71,10.71,100.00,1032272,28,19980,-68
2022-04-07 18:22:48,10.75,10.75,10.75,100.00,1032487,28,19930,-68
2022-04-07 18:23:19,10.75,10.75,10.75,100.00,1032223,28,19913,-69
2022-04-07 18:23:49,10.71,10.71,10.71,100.00,1032552,28,19910,-67
2022-04-07 18:24:20,10.67,10.67,10.67,100.00,1028289,28,20345,-68
2022-04-07 18:24:51,10.59,10.59,10.59,100.00,1028304,28,19917,-68
2022-04-07 18:25:21,10.66,10.66,10.66,100.00,1028234,28,19914,-68
2022-04-07 18:25:52,10.69,10.69,10.69,100.00,1028521,28,19949,-68
2022-04-07 18:26:23,10.68,10.68,10.68,100.00,1028300,28,19914,-68
2022-04-07 18:26:53,10.62,10.62,10.62,100.00,1028342,28,19981,-68
2022-04-07 18:27:25,10.62,10.62,10.62,100.00,1024190,29,19918,-67
2022-04-07 18:27:57,10.67,10.67,10.67,100.00,1024712,28,19906,-68
2022-04-07 18:28:28,10.67,10.67,10.67,100.00,1028462,28,19929,-67
2022-04-07 18:28:58,10.67,10.67,10.67,100.00,1028819,28,19945,-69
2022-04-07 18:29:28,10.60,10.60,10.60,100.00,1032623,28,20005,-67
2022-04-07 18:30:01,10.57,10.57,10.57,100.00,1032698,28,19960,-67
2022-04-07 18:30:35,10.59,10.59,10.59,100.00,1032722,28,19938,-68
2022-04-07 18:31:05,10.63,10.63,10.63,100.00,1028314,28,19922,-68
2022-04-07 18:31:36,10.62,10.62,10.62,100.00,1028372,28,19938,-68
2022-04-07 18:32:07,10.61,10.61,10.61,100.00,1024300,29,19906,-68
2022-04-07 18:32:38,10.59,10.59,10.59,100.00,1024435,28,19922,-69
2022-04-07 18:33:09,10.62,10.62,10.62,100.00,1028329,28,19914,-68
2022-04-07 18:33:39,10.63,10.63,10.63,100.00,1028659,28,19926,-68
2022-04-07 18:34:09,10.60,10.60,10.60,100.00,1032549,28,20331,-68
2022-04-07 18:34:40,10.56,10.56,10.56,100.00,1032588,28,19960,-69
2022-04-07 18:35:10,10.59,10.59,10.59,100.00,1032656,28,19902,-68
2022-04-07 18:35:41,10.59,10.59,10.59,100.00,1032504,28,19906,-69
2022-04-07 18:36:11,10.59,10.59,10.59,100.00,1032288,28,19902,-68
2022-04-07 18:36:41,10.57,10.57,10.57,100.00,1032368,28,19906,-69
2022-04-07 18:37:12,10.62,10.62,10.62,100.00,1032358,28,19906,-68
2022-04-07 18:37:42,10.62,10.62,10.62,100.00,1032123,28,20012,-68
2022-04-07 18:38:12,10.61,10.61,10.61,100.00,1032534,28,19944,-68
2022-04-07 18:38:43,10.60,10.60,10.60,100.00,1032248,28,19906,-68
2022-04-07 18:39:15,10.59,10.59,10.59,100.00,1032374,28,19902,-68
2022-04-07 18:39:46,10.59,10.59,10.59,100.00,1032321,28,20279,-68
2022-04-07 18:40:16,10.59,10.59,10.59,100.00,1032398,28,20263,-69
2022-04-07 18:40:47,10.59,10.59,10.59,100.00,1032243,28,19918,-68
2022-04-07 18:41:17,10.61,10.61,10.61,100.00,1032318,28,19906,-68
2022-04-07 18:41:47,10.62,10.62,10.62,100.00,1032378,28,19905,-68
2022-04-07 18:42:18,10.58,10.58,10.58,100.00,1032777,28,19906,-68
2022-04-07 18:42:48,10.56,10.56,10.56,100.00,1032625,28,19910,-68
2022-04-07 18:43:21,10.56,10.56,10.56,100.00,1031958,28,20300,-69
2022-04-07 18:43:54,10.61,10.61,10.61,100.00,1028174,28,19925,-68
2022-04-07 18:44:24,10.59,10.59,10.59,100.00,1028340,28,19949,-69
2022-04-07 18:44:55,10.59,10.59,10.59,100.00,1028299,28,20444,-69
2022-04-07 18:45:25,10.59,10.59,10.59,100.00,1028716,28,19921,-69
2022-04-07 18:45:55,10.59,10.59,10.59,100.00,1032586,28,20339,-69
2022-04-07 18:46:26,10.52,10.52,10.52,100.00,1032667,28,20359,-68
2022-04-07 18:46:56,10.49,10.49,10.49,100.00,1032534,28,19937,-68
2022-04-07 18:47:26,10.48,10.48,10.48,100.00,1032651,28,19917,-68
2022-04-07 18:47:58,10.50,10.50,10.50,100.00,1032549,28,19937,-68
2022-04-07 18:48:28,10.50,10.50,10.50,100.00,1032635,28,20346,-69
2022-04-07 18:48:59,10.50,10.50,10.50,100.00,1032674,28,19913,-68
2022-04-07 18:49:30,10.51,10.51,10.51,100.00,1032676,28,19997,-69
2022-04-07 18:50:00,10.49,10.49,10.49,100.00,1032626,28,19964,-68
2022-04-07 18:50:31,10.47,10.47,10.47,100.00,1032789,28,19941,-69
2022-04-07 18:51:02,10.40,10.40,10.40,100.00,1032620,28,19988,-68
2022-04-07 18:51:32,10.35,10.35,10.35,100.00,1032738,28,19918,-68
2022-04-07 18:52:02,10.36,10.36,10.36,100.00,1032554,28,20265,-69
2022-04-07 18:52:34,10.36,10.36,10.36,100.00,1032957,28,19910,-69
2022-04-07 18:53:05,10.34,10.34,10.34,100.00,1032297,28,19914,-68
2022-04-07 18:53:35,10.35,10.35,10.35,100.00,1032320,28,19913,-68
2022-04-07 18:54:05,10.37,10.37,10.37,100.00,1028281,28,19910,-69
2022-04-07 18:54:36,10.38,10.38,10.38,100.00,1028339,28,19965,-68
2022-04-07 18:55:07,10.33,10.33,10.33,100.00,1028382,28,19949,-68
2022-04-07 18:55:37,10.32,10.32,10.32,100.00,1028518,28,19918,-68
2022-04-07 18:56:07,10.25,10.25,10.25,100.00,1032655,28,19921,-68
2022-04-07 18:56:38,10.17,10.17,10.17,100.00,1032535,28,20304,-68
2022-04-07 18:57:08,10.15,10.15,10.15,100.00,1032526,28,19913,-68
2022-04-07 18:57:39,10.16,10.16,10.16,100.00,1032595,28,19953,-68
2022-04-07 18:58:09,10.12,10.12,10.12,100.00,1032673,28,19976,-68
2022-04-07 18:58:39,10.01,10.01,10.01,100.00,1032515,28,20009,-68
2022-04-07 18:59:10,10.01,10.01,10.01,100.00,1032648,28,19914,-68
2022-04-07 18:59:40,9.98,9.98,9.98,100.00,1032239,28,19913,-68
2022-04-07 19:00:11,9.95,9.95,9.95,100.00,1032349,28,20245,-68
2022-04-07 19:00:41,9.90,9.90,9.90,100.00,1032262,28,20345,-68
2022-04-07 19:01:12,9.88,9.88,9.88,100.00,1032279,28,19988,-67
2022-04-07 19:01:43,9.89,9.89,9.89,100.00,1032158,28,19914,-68
2022-04-07 19:02:13,9.93,9.93,9.93,100.00,1032251,28,19917,-68
2022-04-07 19:02:43,9.86,9.86,9.86,100.00,1032287,28,19944,-68
2022-04-07 19:03:15,9.85,9.85,9.85,100.00,1032347,28,20301,-67
2022-04-07 19:03:46,9.80,9.80,9.80,100.00,1032139,28,19913,-67
2022-04-07 19:04:17,9.80,9.80,9.80,100.00,1032161,28,19913,-67
2022-04-07 19:04:47,9.81,9.81,9.81,100.00,1032229,28,19972,-67
2022-04-07 19:05:19,9.78,9.78,9.78,100.00,1032632,28,19945,-67
2022-04-07 19:05:49,9.77,9.77,9.77,100.00,1032451,28,19920,-67
2022-04-07 19:06:20,9.73,9.73,9.73,100.00,1032536,28,19920,-67
2022-04-07 19:06:50,9.73,9.73,9.73,100.00,1032429,28,19922,-67
2022-04-07 19:07:21,9.66,9.66,9.66,100.00,1032090,28,19918,-67
2022-04-07 19:07:53,9.62,9.62,9.62,100.00,1032108,28,19913,-67
2022-04-07 19:08:24,9.58,9.58,9.58,100.00,1032255,28,19913,-67
2022-04-07 19:08:54,9.53,9.53,9.53,100.00,1031836,28,20354,-67
2022-04-07 19:09:25,9.52,9.52,9.52,100.00,1032487,28,20323,-67
2022-04-07 19:09:55,9.54,9.54,9.54,100.00,1032426,28,20316,-67
2022-04-07 19:10:25,9.56,9.56,9.56,100.00,1032638,28,20336,-67
2022-04-07 19:10:56,9.49,9.49,9.49,100.00,1032471,28,20268,-67
2022-04-07 19:11:26,9.47,9.47,9.47,100.00,1032425,28,19906,-67
2022-04-07 19:11:58,9.42,9.42,9.42,100.00,1032386,28,19989,-67
2022-04-07 19:12:28,9.47,9.47,9.47,100.00,1032543,28,19942,-67
2022-04-07 19:12:58,9.42,9.42,9.42,100.00,1032402,28,19906,-67
2022-04-07 19:13:29,9.38,9.38,9.38,100.00,1032578,28,19906,-67
2022-04-07 19:13:59,9.36,9.36,9.36,100.00,1032412,28,20016,-67
2022-04-07 19:14:29,9.36,9.36,9.36,100.00,1032186,28,19906,-68
2022-04-07 19:15:00,9.34,9.34,9.34,100.00,1032140,28,19913,-67
2022-04-07 19:15:30,9.32,9.32,9.32,100.00,1028193,28,19909,-67
2022-04-07 19:16:00,9.30,9.30,9.30,100.00,1028200,28,20249,-67
2022-04-07 19:16:31,9.32,9.32,9.32,100.00,1028237,28,19902,-67
2022-04-07 19:17:01,9.28,9.28,9.28,100.00,1028211,28,19902,-67
2022-04-07 19:17:31,9.26,9.26,9.26,100.00,1032551,28,20327,-67
2022-04-07 19:18:01,9.21,9.21,9.21,100.00,1032511,28,20340,-67
2022-04-07 19:18:32,9.22,9.22,9.22,100.00,1032462,28,19957,-67
2022-04-07 19:19:05,9.19,9.19,9.19,100.00,1032296,28,19913,-67
2022-04-07 19:19:35,9.19,9.19,9.19,100.00,1032202,28,20344,-67
2022-04-07 19:20:06,9.19,9.19,9.19,100.00,1032161,28,19960,-66
2022-04-07 19:20:36,9.15,9.15,9.15,100.00,1032123,28,20000,-66
2022-04-07 19:21:07,9.16,9.16,9.16,100.00,1032524,28,19906,-67
2022-04-07 19:21:37,9.10,9.10,9.10,100.00,1032382,28,20295,-67
2022-04-07 19:22:07,9.09,9.09,9.09,100.00,1032529,28,20359,-67
2022-04-07 19:22:38,9.04,9.04,9.04,100.00,1032485,28,20307,-67
2022-04-07 19:23:08,8.97,8.97,8.97,100.00,1032566,28,20021,-67
2022-04-07 19:23:38,8.96,8.96,8.96,100.00,1032051,28,19922,-66
2022-04-07 19:24:09,8.95,8.95,8.95,100.00,1032216,28,19906,-67
2022-04-07 19:24:42,8.93,8.93,8.93,100.00,1032134,28,20037,-67
2022-04-07 19:25:12,8.89,8.89,8.89,100.00,1032282,28,20216,-67
2022-04-07 19:25:43,8.92,8.92,8.92,100.00,1032507,28,20009,-66
2022-04-07 19:26:13,8.95,8.95,8.95,100.00,1032633,28,19906,-66
2022-04-07 19:26:43,8.90,8.90,8.90,100.00,1032515,28,19924,-66
2022-04-07 19:27:14,8.92,8.92,8.92,100.00,1028096,28,19906,-66
2022-04-07 19:27:44,8.92,8.92,8.92,100.00,1028178,28,19906,-65
2022-04-07 19:28:15,8.94,8.94,8.94,100.00,1028094,28,19948,-66
2022-04-07 19:28:45,8.89,8.89,8.89,100.00,1028161,28,20021,-66
2022-04-07 19:29:16,8.92,8.92,8.92,100.00,1032241,28,19936,-66
2022-04-07 19:29:46,8.82,8.82,8.82,100.00,1032056,28,19953,-66
2022-04-07 19:30:17,8.80,8.80,8.80,100.00,1032544,28,19906,-66
2022-04-07 19:30:47,8.77,8.77,8.77,100.00,1032490,28,19921,-66
2022-04-07 19:31:18,8.66,8.66,8.66,100.00,1032453,28,20360,-66
2022-04-07 19:31:51,8.75,8.75,8.75,100.00,1032357,28,19917,-66
2022-04-07 19:32:22,8.71,8.71,8.71,100.00,1032422,28,19949,-66
2022-04-07 19:32:52,8.66,8.66,8.66,100.00,1032454,28,19916,-66
2022-04-07 19:33:22,8.70,8.70,8.70,100.00,1032032,28,20020,-66
2022-04-07 19:33:57,8.61,8.61,8.61,100.00,1028128,28,19917,-67
2022-04-07 19:34:27,8.58,8.58,8.58,100.00,1024128,28,20401,-66
2022-04-07 19:34:58,8.56,8.56,8.56,100.00,1024140,29,19918,-66
2022-04-07 19:35:28,8.52,8.52,8.52,100.00,1024693,28,19911,-67
2022-04-07 19:35:58,8.54,8.54,8.54,100.00,1028089,28,19910,-67
2022-04-07 19:36:29,8.51,8.51,8.51,100.00,1028194,28,19910,-67
2022-04-07 19:36:59,8.53,8.53,8.53,100.00,1028185,28,20261,-66
2022-04-07 19:37:29,8.49,8.49,8.49,100.00,1028047,28,19906,-66
2022-04-07 19:38:00,8.53,8.53,8.53,100.00,1028157,28,19910,-67
2022-04-07 19:38:30,8.47,8.47,8.47,100.00,1032458,28,19910,-67
2022-04-07 19:39:01,8.41,8.41,8.41,100.00,1032386,28,19929,-67
2022-04-07 19:39:32,8.48,8.48,8.48,100.00,1032509,28,20382,-66
2022-04-07 19:40:03,8.47,8.47,8.47,100.00,1032393,28,19910,-66
2022-04-07 19:40:34,8.39,8.39,8.39,100.00,1032421,28,19960,-67
2022-04-07 19:41:04,8.46,8.46,8.46,100.00,1032463,28,19906,-67
2022-04-07 19:41:37,8.35,8.35,8.35,100.00,1032483,28,19910,-66
2022-04-07 19:42:08,8.38,8.38,8.38,100.00,1032442,28,19917,-66
2022-04-07 19:42:38,8.33,8.33,8.33,100.00,1032427,28,19917,-66
2022-04-07 19:43:08,8.26,8.26,8.26,100.00,1032408,28,20008,-67
2022-04-07 19:43:40,8.29,8.29,8.29,100.00,1032518,28,20336,-66
2022-04-07 19:44:10,8.29,8.29,8.29,100.00,1032358,28,19985,-66
2022-04-07 19:44:40,8.22,8.22,8.22,100.00,1032492,28,19914,-66
2022-04-07 19:45:11,8.17,8.17,8.17,100.00,1032449,28,20376,-66
2022-04-07 19:45:42,8.15,8.15,8.15,100.00,1032437,28,19909,-66
2022-04-07 19:46:12,8.22,8.22,8.22,100.00,1032401,28,19957,-66
2022-04-07 19:46:44,8.21,8.21,8.21,100.00,1032086,28,19917,-66
2022-04-07 19:47:15,8.20,8.20,8.20,100.00,1032094,28,19910,-68
2022-04-07 19:47:45,8.22,8.22,8.22,100.00,1032085,28,19918,-66
2022-04-07 19:48:16,8.18,8.18,8.18,100.00,1032063,28,19909,-69
2022-04-07 19:48:51,8.18,8.18,8.18,100.00,1032290,28,19924,-67
2022-04-07 19:49:22,8.22,8.22,8.22,100.00,1032384,28,19914,-68
2022-04-07 19:49:52,8.15,8.15,8.15,100.00,1032452,28,19925,-68
2022-04-07 19:50:23,8.17,8.17,8.17,100.00,1032349,28,20340,-68
2022-04-07 19:50:55,8.17,8.17,8.17,100.00,1032459,28,19925,-68
2022-04-07 19:51:26,8.15,8.15,8.15,100.00,1032342,28,20013,-68
2022-04-07 19:51:56,8.14,8.14,8.14,100.00,1032423,28,20128,-68
2022-04-07 19:52:26,8.14,8.14,8.14,100.00,1032264,28,19949,-67
2022-04-07 19:52:57,8.13,8.13,8.13,100.00,1032349,28,19981,-69
2022-04-07 19:53:27,8.08,8.08,8.08,100.00,1032322,28,19914,-65
2022-04-07 19:53:57,8.13,8.13,8.13,100.00,1032442,28,19914,-66
2022-04-07 19:54:28,8.14,8.14,8.14,100.00,1032495,28,20291,-65
2022-04-07 19:54:58,8.11,8.11,8.11,100.00,1032351,28,19914,-66
2022-04-07 19:55:29,8.05,8.05,8.05,100.00,1032465,28,19914,-67
2022-04-07 19:55:59,8.06,8.06,8.06,100.00,1032245,28,19921,-67
2022-04-07 19:56:30,8.07,8.07,8.07,100.00,1032391,28,19944,-69
2022-04-07 19:57:00,8.11,8.11,8.11,100.00,1032488,28,19961,-69
2022-04-07 19:57:33,8.11,8.11,8.11,100.00,1032445,28,19918,-67
2022-04-07 19:58:04,8.10,8.10,8.10,100.00,1032365,28,19910,-67
2022-04-07 19:58:34,8.08,8.08,8.08,100.00,1032417,28,19929,-66
2022-04-07 19:59:04,8.09,8.09,8.09,100.00,1032364,28,20323,-67
2022-04-07 19:59:35,8.15,8.15,8.15,100.00,1032346,28,19964,-68
2022-04-07 20:00:05,8.10,8.10,8.10,100.00,1032405,28,19914,-68
2022-04-07 20:00:36,8.13,8.13,8.13,100.00,1032446,28,19918,-68
2022-04-07 20:01:06,8.09,8.09,8.09,100.00,1028155,28,19953,-68
2022-04-07 20:01:37,8.06,8.06,8.06,100.00,1028032,28,19914,-68
2022-04-07 20:02:07,8.06,8.06,8.06,100.00,1028157,28,19922,-68
2022-04-07 20:02:37,8.05,8.05,8.05,100.00,1028157,28,19918,-68
2022-04-07 20:03:08,8.02,8.02,8.02,100.00,1032330,28,19976,-68
2022-04-07 20:03:38,8.06,8.06,8.06,100.00,1032433,28,19961,-68
2022-04-07 20:04:08,8.05,8.05,8.05,100.00,1032392,28,19952,-68
2022-04-07 20:04:39,8.07,8.07,8.07,100.00,1032376,28,20390,-67
2022-04-07 20:05:09,8.05,8.05,8.05,100.00,1032416,28,19910,-68
2022-04-07 20:05:39,7.97,7.97,7.97,100.00,1032370,28,19973,-68
2022-04-07 20:06:11,7.98,7.98,7.98,100.00,1032392,28,19914,-69
2022-04-07 20:06:43,7.98,7.98,7.98,100.00,1032457,28,19914,-67
2022-04-07 20:07:16,7.99,7.99,7.99,100.00,1032330,28,19913,-66
2022-04-07 20:07:46,7.94,7.94,7.94,100.00,1032294,28,19921,-66
2022-04-07 20:08:17,7.94,7.94,7.94,100.00,1032252,28,19921,-68
2022-04-07 20:08:47,7.93,7.93,7.93,100.00,1032325,28,19922,-68
2022-04-07 20:09:21,7.88,7.88,7.88,100.00,1031920,28,20089,-67
2022-04-07 20:09:52,7.84,7.84,7.84,100.00,1032013,28,19906,-68
2022-04-07 20:10:24,7.84,7.84,7.84,100.00,1028094,28,19914,-68
2022-04-07 20:10:54,7.84,7.84,7.84,100.00,1028039,28,19906,-69
2022-04-07 20:11:26,7.90,7.90,7.90,100.00,1028110,28,19972,-68
2022-04-07 20:11:56,7.94,7.94,7.94,100.00,1028508,28,20395,-68
2022-04-07 20:12:28,7.92,7.92,7.92,100.00,1032323,28,19906,-69
2022-04-07 20:12:58,7.88,7.88,7.88,100.00,1032439,28,19968,-68
2022-04-07 20:13:28,7.89,7.89,7.89,100.00,1027989,28,19906,-69
2022-04-07 20:13:59,7.85,7.85,7.85,100.00,1028063,28,20304,-68
2022-04-07 20:14:30,7.90,7.90,7.90,100.00,1027961,28,19944,-68
2022-04-07 20:15:00,7.83,7.83,7.83,100.00,1028210,28,19902,-68
2022-04-07 20:15:31,7.81,7.81,7.81,100.00,1032395,28,20374,-67
2022-04-07 20:16:01,7.84,7.84,7.84,100.00,1032299,28,20336,-67
2022-04-07 20:16:31,7.79,7.79,7.79,100.00,1032036,28,19906,-68
2022-04-07 20:17:02,7.76,7.76,7.76,100.00,1032044,28,20306,-68
2022-04-07 20:17:33,7.77,7.77,7.77,100.00,1027990,28,19914,-67
2022-04-07 20:18:03,7.76,7.76,7.76,100.00,1027996,28,19906,-68
2022-04-07 20:18:33,7.75,7.75,7.75,100.00,1028053,28,19913,-67
2022-04-07 20:19:04,7.74,7.74,7.74,100.00,1028051,28,19903,-68
2022-04-07 20:19:34,7.70,7.70,7.70,100.00,1027865,28,19906,-67
2022-04-07 20:20:07,7.71,7.71,7.71,100.00,1027906,28,19906,-68
2022-04-07 20:20:38,7.75,7.75,7.75,100.00,1028039,28,19907,-67
2022-04-07 20:21:08,7.75,7.75,7.75,100.00,1028034,28,19986,-67
2022-04-07 20:21:39,7.77,7.77,7.77,100.00,1028072,28,19913,-67
2022-04-07 20:22:09,7.77,7.77,7.77,100.00,1028000,28,20363,-67
2022-04-07 20:22:39,7.77,7.77,7.77,100.00,1028056,28,20346,-67
2022-04-07 20:23:11,7.73,7.73,7.73,100.00,1032133,28,19941,-67
2022-04-07 20:23:42,7.71,7.71,7.71,100.00,1032308,28,19906,-67
2022-04-07 20:24:12,7.68,7.68,7.68,100.00,1032868,28,19906,-67
2022-04-07 20:24:43,7.71,7.71,7.71,100.00,1028832,28,20368,-67
2022-04-07 20:25:14,7.77,7.77,7.77,100.00,1024815,29,19954,-67
2022-04-07 20:25:44,7.68,7.68,7.68,100.00,1024871,29,19957,-67
2022-04-07 20:26:15,7.70,7.70,7.70,100.00,1025116,28,19990,-68
2022-04-07 20:26:49,7.68,7.68,7.68,100.00,1029029,28,19951,-68
2022-04-07 20:27:21,7.73,7.73,7.73,100.00,1033079,28,19913,-68
2022-04-07 20:27:52,7.67,7.67,7.67,100.00,1033123,28,19914,-68
2022-04-07 20:28:22,7.68,7.68,7.68,100.00,1033150,28,19949,-67
2022-04-07 20:28:52,7.69,7.69,7.69,100.00,1033119,28,19929,-68
2022-04-07 20:29:24,7.69,7.69,7.69,100.00,1033156,28,20359,-68
2022-04-07 20:29:55,7.69,7.69,7.69,100.00,1033147,28,19909,-68
2022-04-07 20:30:27,7.76,7.76,7.76,100.00,1033137,28,19913,-68
2022-04-07 20:30:57,7.80,7.80,7.80,100.00,1028817,28,19910,-68
2022-04-07 20:31:28,7.85,7.85,7.85,100.00,1028755,28,19914,-68
2022-04-07 20:31:58,7.84,7.84,7.84,100.00,1028781,28,20438,-68
2022-04-07 20:32:28,7.83,7.83,7.83,100.00,1028865,28,20268,-67
2022-04-07 20:32:59,7.83,7.83,7.83,100.00,1028956,28,19910,-67
2022-04-07 20:33:29,7.88,7.88,7.88,100.00,1033054,28,20376,-67
2022-04-07 20:33:59,7.87,7.87,7.87,100.00,1033171,28,20284,-68
2022-04-07 20:34:32,7.88,7.88,7.88,100.00,1032745,28,19914,-67
2022-04-07 20:35:02,7.81,7.81,7.81,100.00,1032737,28,19953,-65
2022-04-07 20:35:33,7.86,7.86,7.86,100.00,1032779,28,19929,-65
2022-04-07 20:36:03,7.85,7.85,7.85,100.00,1032901,28,20344,-64
2022-04-07 20:36:34,7.83,7.83,7.83,100.00,1033164,28,20252,-65
2022-04-07 20:37:04,7.81,7.81,7.81,100.00,1033164,28,20371,-66
2022-04-07 20:37:35,7.90,7.90,7.90,100.00,1032961,28,19953,-66
2022-04-07 20:38:06,7.90,7.90,7.90,100.00,1033172,28,19914,-65
2022-04-07 20:38:36,7.88,7.88,7.88,100.00,1033077,28,20347,-66
2022-04-07 20:39:06,7.88,7.88,7.88,100.00,1033127,28,20257,-66
2022-04-07 20:39:37,7.83,7.83,7.83,100.00,1033026,28,20428,-64
2022-04-07 20:40:07,7.82,7.82,7.82,100.00,1033158,28,19914,-65
2022-04-07 20:40:38,7.83,7.83,7.83,100.00,1033104,28,19932,-64
2022-04-07 20:41:08,7.72,7.72,7.72,100.00,1033073,28,19918,-66
2022-04-07 20:41:38,7.70,7.70,7.70,100.00,1033064,28,20327,-64
2022-04-07 20:42:09,7.71,7.71,7.71,100.00,1033131,28,20395,-64
2022-04-07 20:42:42,7.73,7.73,7.73,100.00,1033142,28,19910,-64
2022-04-07 20:43:12,7.78,7.78,7.78,100.00,1033204,28,20005,-64
2022-04-07 20:43:42,7.78,7.78,7.78,100.00,1033031,28,20420,-64
2022-04-07 20:44:13,7.75,7.75,7.75,100.00,1033132,28,19914,-65
2022-04-07 20:44:43,7.75,7.75,7.75,100.00,1033061,28,19917,-65
2022-04-07 20:45:13,7.84,7.84,7.84,100.00,1033132,28,20005,-65
2022-04-07 20:45:44,7.87,7.87,7.87,100.00,1033061,28,19984,-65
2022-04-07 20:46:14,7.87,7.87,7.87,100.00,1033135,28,19964,-65
2022-04-07 20:46:45,7.85,7.85,7.85,100.00,1033096,28,20355,-65
2022-04-07 20:47:15,7.79,7.79,7.79,100.00,1032984,28,19914,-65
2022-04-07 20:47:45,7.81,7.81,7.81,100.00,1033040,28,19917,-65
2022-04-07 20:48:16,7.85,7.85,7.85,100.00,1033101,28,20260,-65
2022-04-07 20:48:46,7.87,7.87,7.87,100.00,1033001,28,20305,-65
2022-04-07 20:49:16,7.82,7.82,7.82,100.00,1033209,28,19910,-65
2022-04-07 20:49:47,7.82,7.82,7.82,100.00,1033027,28,19968,-65
2022-04-07 20:50:17,7.86,7.86,7.86,100.00,1032980,28,20272,-65
2022-04-07 20:50:48,7.87,7.87,7.87,100.00,1032889,28,19941,-65
2022-04-07 20:51:18,7.81,7.81,7.81,100.00,1033063,28,19957,-65
2022-04-07 20:51:50,7.80,7.80,7.80,100.00,1033066,28,19910,-65
2022-04-07 20:52:20,7.81,7.81,7.81,100.00,1033132,28,19920,-65
2022-04-07 20:52:50,7.80,7.80,7.80,100.00,1033101,28,19933,-65
2022-04-07 20:53:20,7.77,7.77,7.77,100.00,1033069,28,20319,-65
2022-04-07 20:53:51,7.79,7.79,7.79,100.00,1033009,28,19984,-65
2022-04-07 20:54:21,7.78,7.78,7.78,100.00,1028787,28,19926,-65
2022-04-07 20:54:52,7.67,7.67,7.67,100.00,1028728,28,19949,-65
2022-04-07 20:55:24,7.73,7.73,7.73,100.00,1028783,28,20001,-65
2022-04-07 20:55:55,7.78,7.78,7.78,100.00,1029116,28,20375,-65
2022-04-07 20:56:25,7.79,7.79,7.79,100.00,1033077,28,19925,-65
2022-04-07 20:56:57,7.72,7.72,7.72,100.00,1033035,28,19983,-65
2022-04-07 20:57:27,7.76,7.76,7.76,100.00,1028815,28,19914,-64
2022-04-07 20:57:57,7.77,7.77,7.77,100.00,1028727,28,19910,-65
2022-04-07 20:58:28,7.75,7.75,7.75,100.00,1028813,28,19962,-65
2022-04-07 20:58:58,7.70,7.70,7.70,100.00,1028694,28,19918,-65
2022-04-07 20:59:29,7.66,7.66,7.66,100.00,1032929,28,20364,-65
2022-04-07 20:59:59,7.66,7.66,7.66,100.00,1033052,28,19920,-65
2022-04-07 21:00:29,7.64,7.64,7.64,100.00,1033036,28,19920,-65
2022-04-07 21:01:00,7.72,7.72,7.72,100.00,1032978,28,19921,-65
2022-04-07 21:01:30,7.77,7.77,7.77,100.00,1032949,28,19913,-65
2022-04-07 21:02:00,7.75,7.75,7.75,100.00,1032977,28,19913,-65
2022-04-07 21:02:31,7.70,7.70,7.70,100.00,1033042,28,19921,-64
2022-04-07 21:03:01,7.77,7.77,7.77,100.00,1033144,28,19909,-65
2022-04-07 21:03:32,7.78,7.78,7.78,100.00,1032905,28,20420,-65
2022-04-07 21:04:02,7.75,7.75,7.75,100.00,1032915,28,19914,-65
2022-04-07 21:04:33,7.76,7.76,7.76,100.00,1032927,28,20267,-65
2022-04-07 21:05:04,7.77,7.77,7.77,100.00,1033079,28,19922,-65
2022-04-07 21:05:34,7.79,7.79,7.79,100.00,1032605,28,20356,-65
2022-04-07 21:06:06,7.79,7.79,7.79,100.00,1032702,28,19921,-67
2022-04-07 21:06:36,7.79,7.79,7.79,100.00,1032592,28,19932,-66
2022-04-07 21:07:07,7.77,7.77,7.77,100.00,1032591,28,19924,-66
2022-04-07 21:07:37,7.79,7.79,7.79,100.00,1032631,28,19917,-66
2022-04-07 21:08:07,7.72,7.72,7.72,100.00,1032786,28,19986,-66
2022-04-07 21:08:38,7.71,7.71,7.71,100.00,1032722,28,19910,-66
2022-04-07 21:09:08,7.68,7.68,7.68,100.00,1032912,28,20348,-65
2022-04-07 21:09:39,7.64,7.64,7.64,100.00,1032919,28,19914,-66
2022-04-07 21:10:09,7.69,7.69,7.69,100.00,1033031,28,19924,-66
2022-04-07 21:10:41,7.73,7.73,7.73,100.00,1032920,28,19988,-66
2022-04-07 21:11:11,7.73,7.73,7.73,100.00,1033029,28,19917,-65
2022-04-07 21:11:41,7.70,7.70,7.70,100.00,1032922,28,19929,-65
2022-04-07 21:12:12,7.77,7.77,7.77,100.00,1032973,28,20344,-65
2022-04-07 21:12:46,7.78,7.78,7.78,100.00,1032857,28,19954,-66
2022-04-07 21:13:16,7.71,7.71,7.71,100.00,1033032,28,19914,-65
2022-04-07 21:13:47,7.74,7.74,7.74,100.00,1032941,28,20414,-65
2022-04-07 21:14:17,7.74,7.74,7.74,100.00,1032952,28,20402,-65
2022-04-07 21:14:47,7.73,7.73,7.73,100.00,1032972,28,19913,-64
2022-04-07 21:15:19,7.76,7.76,7.76,100.00,1032978,28,20251,-64
2022-04-07 21:15:49,7.76,7.76,7.76,100.00,1033078,28,19914,-64
2022-04-07 21:16:19,7.75,7.75,7.75,100.00,1033031,28,20291,-65
2022-04-07 21:16:50,7.74,7.74,7.74,100.00,1032590,28,19913,-65
2022-04-07 21:17:20,7.71,7.71,7.71,100.00,1032703,28,19918,-64
2022-04-07 21:17:51,7.71,7.71,7.71,100.00,1032665,28,20372,-64
2022-04-07 21:18:21,7.77,7.77,7.77,100.00,1032654,28,19917,-64
2022-04-07 21:18:51,7.79,7.79,7.79,100.00,1032940,28,19935,-65
2022-04-07 21:19:22,7.76,7.76,7.76,100.00,1032922,28,20376,-64
2022-04-07 21:19:52,7.73,7.73,7.73,100.00,1032679,28,19945,-65
2022-04-07 21:20:22,7.76,7.76,7.76,100.00,1032565,28,19918,-64
2022-04-07 21:20:52,7.74,7.74,7.74,100.00,1032656,28,19914,-65
2022-04-07 21:21:23,7.75,7.75,7.75,100.00,1032631,28,19940,-65
2022-04-07 21:21:55,7.76,7.76,7.76,100.00,1032965,28,20350,-64
2022-04-07 21:22:25,7.79,7.79,7.79,100.00,1032931,28,19914,-65
2022-04-07 21:22:56,7.83,7.83,7.83,100.00,1032993,28,19918,-64
2022-04-07 21:23:26,7.80,7.80,7.80,100.00,1032980,28,20360,-65
2022-04-07 21:23:56,7.78,7.78,7.78,100.00,1032943,28,20398,-66
2022-04-07 21:24:27,7.80,7.80,7.80,100.00,1032957,28,19910,-65
2022-04-07 21:24:57,7.84,7.84,7.84,100.00,1033011,28,19918,-65
2022-04-07 21:25:28,7.83,7.83,7.83,100.00,1032899,28,20327,-65
2022-04-07 21:25:58,7.82,7.82,7.82,100.00,1032944,28,20253,-65
2022-04-07 21:26:29,7.81,7.81,7.81,100.00,1028527,28,19953,-65
2022-04-07 21:26:59,7.83,7.83,7.83,100.00,1028642,28,19918,-66
2022-04-07 21:27:30,7.80,7.80,7.80,100.00,1028466,28,20029,-65
2022-04-07 21:28:00,7.84,7.84,7.84,100.00,1028756,28,19906,-65
2022-04-07 21:28:30,7.82,7.82,7.82,100.00,1032596,28,20333,-64
2022-04-07 21:29:01,7.85,7.85,7.85,100.00,1032687,28,20413,-64
2022-04-07 21:29:31,7.82,7.82,7.82,100.00,1032744,28,19902,-64
2022-04-07 21:30:01,7.82,7.82,7.82,100.00,1032543,28,20399,-64
2022-04-07 21:30:32,7.84,7.84,7.84,100.00,1033091,28,19906,-65
2022-04-07 21:31:02,7.85,7.85,7.85,100.00,1032927,28,19906,-64
2022-04-07 21:31:33,7.84,7.84,7.84,100.00,1032973,28,19997,-65
2022-04-07 21:32:03,7.88,7.88,7.88,100.00,1033089,28,19901,-64
2022-04-07 21:32:34,7.90,7.90,7.90,100.00,1032894,28,19912,-64
2022-04-07 21:33:04,7.90,7.90,7.90,100.00,1032848,28,19920,-65
2022-04-07 21:33:35,7.88,7.88,7.88,100.00,1032861,28,19906,-64
2022-04-07 21:34:07,7.84,7.84,7.84,100.00,1032947,28,19922,-65
2022-04-07 21:34:37,7.87,7.87,7.87,100.00,1032663,28,19912,-65
2022-04-07 21:35:08,7.89,7.89,7.89,100.00,1032183,28,19906,-65
2022-04-07 21:35:38,7.91,7.91,7.91,100.00,1032460,28,19913,-65
2022-04-07 21:36:08,7.94,7.94,7.94,100.00,1032809,28,20450,-65
2022-04-07 21:36:39,7.87,7.87,7.87,100.00,1032913,28,19910,-64
2022-04-07 21:37:09,7.87,7.87,7.87,100.00,1032895,28,19902,-64
2022-04-07 21:37:39,7.92,7.92,7.92,100.00,1032901,28,20375,-65
2022-04-07 21:38:10,7.87,7.87,7.87,100.00,1032810,28,20356,-65
2022-04-07 21:38:40,7.86,7.86,7.86,100.00,1032804,28,19941,-65
2022-04-07 21:39:12,7.83,7.83,7.83,100.00,1032887,28,19945,-65
2022-04-07 21:39:42,7.81,7.81,7.81,100.00,1032820,28,20000,-65
2022-04-07 21:40:12,7.81,7.81,7.81,100.00,1032837,28,19906,-65
2022-04-07 21:40:43,7.82,7.82,7.82,100.00,1032842,28,19952,-65
2022-04-07 21:41:14,7.81,7.81,7.81,100.00,1032871,28,19902,-65
2022-04-07 21:41:44,7.83,7.83,7.83,100.00,1032853,28,19913,-65
2022-04-07 21:42:15,7.82,7.82,7.82,100.00,1032943,28,19913,-65
2022-04-07 21:42:45,7.78,7.78,7.78,100.00,1032856,28,19906,-65
2022-04-07 21:43:15,7.77,7.77,7.77,100.00,1032809,28,19913,-65
2022-04-07 21:43:46,7.77,7.77,7.77,100.00,1032966,28,19918,-65
2022-04-07 21:44:16,7.79,7.79,7.79,100.00,1032829,28,19964,-66
2022-04-07 21:44:46,7.81,7.81,7.81,100.00,1032939,28,19910,-65
2022-04-07 21:45:17,7.78,7.78,7.78,100.00,1032778,28,19918,-65
2022-04-07 21:45:47,7.83,7.83,7.83,100.00,1032993,28,19993,-65
2022-04-07 21:46:19,7.85,7.85,7.85,100.00,1032889,28,20364,-65
2022-04-07 21:46:50,7.79,7.79,7.79,100.00,1032889,28,20053,-65
2022-04-07 21:47:20,7.81,7.81,7.81,100.00,1032759,28,19918,-65
2022-04-07 21:47:50,7.84,7.84,7.84,100.00,1032900,28,20323,-65
2022-04-07 21:48:21,7.85,7.85,7.85,100.00,1032861,28,20406,-65
2022-04-07 21:48:51,7.88,7.88,7.88,100.00,1032916,28,19958,-65
2022-04-07 21:49:21,7.87,7.87,7.87,100.00,1032798,28,20462,-65
2022-04-07 21:49:52,7.88,7.88,7.88,100.00,1032914,28,19941,-65
2022-04-07 21:50:22,7.84,7.84,7.84,100.00,1032868,28,20039,-65
2022-04-07 21:50:53,7.87,7.87,7.87,100.00,1032956,28,19914,-65
2022-04-07 21:51:23,7.78,7.78,7.78,100.00,1032820,28,19910,-65
2022-04-07 21:51:53,7.76,7.76,7.76,100.00,1032806,28,20344,-65
2022-04-07 21:52:24,7.74,7.74,7.74,100.00,1032924,28,19913,-65
2022-04-07 21:52:54,7.75,7.75,7.75,100.00,1024364,29,20389,-65
2022-04-07 21:53:24,7.80,7.80,7.80,100.00,1024372,29,19946,-65
2022-04-07 21:53:58,7.80,7.80,7.80,100.00,1020456,29,19919,-65
2022-04-07 21:54:29,7.76,7.76,7.76,100.00,1020396,29,19942,-65
2022-04-07 21:54:59,7.70,7.70,7.70,100.00,1020472,29,19915,-65
2022-04-07 21:55:30,7.76,7.76,7.76,100.00,1016910,29,20293,-65
2022-04-07 21:56:00,7.78,7.78,7.78,100.00,1020452,29,19922,-65
2022-04-07 21:56:30,7.74,7.74,7.74,100.00,1020392,29,20431,-65
2022-04-07 21:57:01,7.73,7.73,7.73,100.00,1020556,29,19915,-65
2022-04-07 21:57:31,7.74,7.74,7.74,100.00,1024380,29,19918,-65
2022-04-07 21:58:01,7.73,7.73,7.73,100.00,1024395,29,20038,-65
2022-04-07 21:58:32,7.74,7.74,7.74,100.00,1024417,29,20365,-65
2022-04-07 21:59:03,7.75,7.75,7.75,100.00,1024676,29,19977,-65
2022-04-07 21:59:35,7.72,7.72,7.72,100.00,1024400,29,20381,-65
2022-04-07 22:00:10,7.66,7.66,7.66,100.00,1024430,29,20017,-65
2022-04-07 22:00:42,7.71,7.71,7.71,100.00,1024200,29,19911,-65
2022-04-07 22:01:13,7.69,7.69,7.69,100.00,1020265,29,19958,-65
2022-04-07 22:01:43,7.74,7.74,7.74,100.00,1020308,29,19903,-65
2022-04-07 22:02:14,7.69,7.69,7.69,100.00,1020301,29,19918,-65
2022-04-07 22:02:44,7.66,7.66,7.66,100.00,1020243,29,19987,-65
2022-04-07 22:03:14,7.62,7.62,7.62,100.00,1024318,29,19937,-65
2022-04-07 22:03:45,7.64,7.64,7.64,100.00,1024300,29,19917,-65
2022-04-07 22:04:15,7.58,7.58,7.58,100.00,1024259,29,20333,-65
2022-04-07 22:04:45,7.58,7.58,7.58,100.00,1024261,29,19955,-65
2022-04-07 22:05:16,7.63,7.63,7.63,100.00,1024450,29,19910,-65
2022-04-07 22:05:46,7.64,7.64,7.64,100.00,1024202,29,19933,-65
2022-04-07 22:06:16,7.62,7.62,7.62,100.00,1024302,29,19921,-65
2022-04-07 22:06:47,7.63,7.63,7.63,100.00,1024212,29,20005,-65
2022-04-07 22:07:17,7.62,7.62,7.62,100.00,1024160,29,20380,-65
2022-04-07 22:07:48,7.60,7.60,7.60,100.00,1024193,29,20021,-64
2022-04-07 22:08:18,7.60,7.60,7.60,100.00,1024345,29,19915,-65
2022-04-07 22:08:49,7.58,7.58,7.58,100.00,1023954,29,19925,-65
2022-04-07 22:09:19,7.57,7.57,7.57,100.00,1024318,29,20311,-65
2022-04-07 22:09:49,7.56,7.56,7.56,100.00,1024184,29,20388,-65
2022-04-07 22:10:20,7.53,7.53,7.53,100.00,1024064,29,19911,-65
2022-04-07 22:10:50,7.50,7.50,7.50,100.00,1024287,29,20403,-64
2022-04-07 22:11:20,7.47,7.47,7.47,100.00,1024289,29,19975,-64
2022-04-07 22:11:51,7.46,7.46,7.46,100.00,1024197,29,20002,-64
2022-04-07 22:12:21,7.51,7.51,7.51,100.00,1024158,29,19921,-64
2022-04-07 22:12:51,7.48,7.48,7.48,100.00,1024256,29,19954,-65
2022-04-07 22:13:22,7.49,7.49,7.49,100.00,1024199,29,19917,-64
2022-04-07 22:13:52,7.53,7.53,7.53,100.00,1020177,29,19911,-65
2022-04-07 22:14:22,7.50,7.50,7.50,100.00,1020187,29,19936,-65
2022-04-07 22:14:53,7.50,7.50,7.50,100.00,1020174,29,19966,-64
2022-04-07 22:15:23,7.52,7.52,7.52,100.00,1020255,29,19915,-65
2022-04-07 22:15:53,7.55,7.55,7.55,100.00,1024193,29,20281,-65
2022-04-07 22:16:24,7.53,7.53,7.53,100.00,1024189,29,19907,-65
2022-04-07 22:16:54,7.58,7.58,7.58,100.00,1024213,29,19981,-65
2022-04-07 22:17:25,7.59,7.59,7.59,100.00,1024121,29,19938,-65
2022-04-07 22:17:56,7.56,7.56,7.56,100.00,1024138,29,19911,-65
2022-04-07 22:18:26,7.56,7.56,7.56,100.00,1024177,29,19945,-64
2022-04-07 22:18:57,7.60,7.60,7.60,100.00,1024169,29,19916,-65
2022-04-07 22:19:27,7.55,7.55,7.55,100.00,1024142,29,19977,-64
2022-04-07 22:19:57,7.52,7.52,7.52,100.00,1020187,29,20337,-65
2022-04-07 22:20:28,7.55,7.55,7.55,100.00,1020265,29,19907,-65
2022-04-07 22:21:00,7.52,7.52,7.52,100.00,1020234,29,19914,-64
2022-04-07 22:21:31,7.52,7.52,7.52,100.00,1020544,29,19913,-65
2022-04-07 22:22:01,7.49,7.49,7.49,100.00,1024218,29,20376,-64
2022-04-07 22:22:31,7.47,7.47,7.47,100.00,1024178,29,20368,-64
2022-04-07 22:23:02,7.46,7.46,7.46,100.00,1024145,29,19906,-65
2022-04-07 22:23:33,7.50,7.50,7.50,100.00,1024167,29,19914,-65
2022-04-07 22:24:04,7.51,7.51,7.51,100.00,1024285,29,19911,-65
2022-04-07 22:24:34,7.51,7.51,7.51,100.00,1024205,29,20368,-64
2022-04-07 22:25:05,7.49,7.49,7.49,100.00,1027717,28,19911,-65
2022-04-07 22:25:35,7.52,7.52,7.52,100.00,1028326,28,19914,-65
2022-04-07 22:26:05,7.53,7.53,7.53,100.00,1028430,28,19910,-64
2022-04-07 22:26:36,7.52,7.52,7.52,100.00,1028347,28,19913,-65
2022-04-07 22:27:06,7.54,7.54,7.54,100.00,1032596,28,20271,-65
2022-04-07 22:27:37,7.49,7.49,7.49,100.00,1032410,28,19918,-64
2022-04-07 22:28:07,7.50,7.50,7.50,100.00,1032490,28,19957,-65
2022-04-07 22:28:37,7.50,7.50,7.50,100.00,1032487,28,19914,-65
2022-04-07 22:29:08,7.50,7.50,7.50,100.00,1032492,28,19913,-65
2022-04-07 22:29:38,7.45,7.45,7.45,100.00,1028165,28,19914,-65
2022-04-07 22:30:12,7.45,7.45,7.45,100.00,1028257,28,19945,-64
2022-04-07 22:30:42,7.45,7.45,7.45,100.00,1028178,28,19914,-64
2022-04-07 22:31:12,7.43,7.43,7.43,100.00,1028619,28,19958,-64
2022-04-07 22:31:43,7.42,7.42,7.42,100.00,1028349,28,19937,-64
2022-04-07 22:32:13,7.45,7.45,7.45,100.00,1028440,28,19973,-64
2022-04-07 22:32:46,7.43,7.43,7.43,100.00,1024361,28,19918,-64
2022-04-07 22:33:17,7.41,7.41,7.41,100.00,1024726,28,19919,-64
2022-04-07 22:33:47,7.39,7.39,7.39,100.00,1028286,28,19918,-65
2022-04-07 22:34:17,7.35,7.35,7.35,100.00,1028663,28,19958,-65
2022-04-07 22:34:48,7.34,7.34,7.34,100.00,1032588,28,20267,-64
2022-04-07 22:35:19,7.34,7.34,7.34,100.00,1032460,28,20363,-65
2022-04-07 22:35:50,7.37,7.37,7.37,100.00,1032101,28,19913,-64
2022-04-07 22:36:20,7.38,7.38,7.38,100.00,1032264,28,19918,-65
2022-04-07 22:36:51,7.35,7.35,7.35,100.00,1032250,28,19914,-65
2022-04-07 22:37:21,7.33,7.33,7.33,100.00,1032250,28,19918,-64
2022-04-07 22:37:51,7.34,7.34,7.34,100.00,1032582,28,20295,-65
2022-04-07 22:38:22,7.37,7.37,7.37,100.00,1032616,28,20012,-64
2022-04-07 22:38:52,7.35,7.35,7.35,100.00,1032563,28,19914,-65
2022-04-07 22:39:23,7.35,7.35,7.35,100.00,1032537,28,19932,-65
2022-04-07 22:39:53,7.31,7.31,7.31,100.00,1032495,28,19921,-65
2022-04-07 22:40:23,7.32,7.32,7.32,100.00,1032469,28,20358,-65
2022-04-07 22:40:54,7.32,7.32,7.32,100.00,1032748,28,20360,-65
2022-04-07 22:41:24,7.36,7.36,7.36,100.00,1032504,28,19914,-65
2022-04-07 22:41:54,7.32,7.32,7.32,100.00,1032554,28,19921,-65
2022-04-07 22:42:25,7.31,7.31,7.31,100.00,1032501,28,20051,-65
2022-04-07 22:42:55,7.29,7.29,7.29,100.00,1032619,28,19914,-65
2022-04-07 22:43:26,7.28,7.28,7.28,100.00,1032582,28,19914,-65
2022-04-07 22:43:56,7.31,7.31,7.31,100.00,1032557,28,19914,-65
2022-04-07 22:44:26,7.35,7.35,7.35,100.00,1032475,28,20256,-65
2022-04-07 22:44:57,7.34,7.34,7.34,100.00,1032480,28,20287,-64
2022-04-07 22:45:27,7.32,7.32,7.32,100.00,1032548,28,20003,-64
2022-04-07 22:45:58,7.35,7.35,7.35,100.00,1032539,28,19945,-64
2022-04-07 22:46:28,7.34,7.34,7.34,100.00,1031990,28,20344,-63
2022-04-07 22:47:00,7.32,7.32,7.32,100.00,1032568,28,19914,-64
2022-04-07 22:47:31,7.32,7.32,7.32,100.00,1032407,28,19925,-64
2022-04-07 22:48:01,7.33,7.33,7.33,100.00,1032646,28,20271,-64
2022-04-07 22:48:32,7.31,7.31,7.31,100.00,1032467,28,19914,-63
2022-04-07 22:49:04,7.34,7.34,7.34,100.00,1032479,28,19921,-63
2022-04-07 22:49:34,7.39,7.39,7.39,100.00,1032431,28,19948,-64
2022-04-07 22:50:05,7.37,7.37,7.37,100.00,1032553,28,19940,-63
2022-04-07 22:50:35,7.34,7.34,7.34,100.00,1032404,28,19917,-63
2022-04-07 22:51:06,7.37,7.37,7.37,100.00,1032453,28,19968,-63
2022-04-07 22:51:36,7.32,7.32,7.32,100.00,1032538,28,19924,-64
2022-04-07 22:52:07,7.35,7.35,7.35,100.00,1032514,28,19932,-63
2022-04-07 22:52:37,7.37,7.37,7.37,100.00,1032463,28,20336,-64
2022-04-07 22:53:07,7.33,7.33,7.33,100.00,1032124,28,19922,-63
2022-04-07 22:53:38,7.39,7.39,7.39,100.00,1032247,28,19921,-63
2022-04-07 22:54:08,7.37,7.37,7.37,100.00,1032259,28,19918,-64
2022-04-07 22:54:40,7.32,7.32,7.32,100.00,1032176,28,19920,-63
2022-04-07 22:55:11,7.35,7.35,7.35,100.00,1032417,28,19918,-63
2022-04-07 22:55:43,7.38,7.38,7.38,100.00,1032552,28,19953,-63
2022-04-07 22:56:13,7.40,7.40,7.40,100.00,1032355,28,19914,-64
2022-04-07 22:56:44,7.40,7.40,7.40,100.00,1032542,28,19914,-64
2022-04-07 22:57:14,7.43,7.43,7.43,100.00,1032475,28,19936,-63
2022-04-07 22:57:44,7.41,7.41,7.41,100.00,1032499,28,20267,-64
2022-04-07 22:58:15,7.35,7.35,7.35,100.00,1032328,28,20012,-63
2022-04-07 22:58:45,7.34,7.34,7.34,100.00,1032387,28,19958,-64
2022-04-07 22:59:16,7.35,7.35,7.35,100.00,1032562,28,19966,-63
2022-04-07 22:59:46,7.37,7.37,7.37,100.00,1032438,28,19928,-63
2022-04-07 23:00:16,7.33,7.33,7.33,100.00,1032380,28,19914,-63
2022-04-07 23:00:47,7.29,7.29,7.29,100.00,1032497,28,19922,-63
2022-04-07 23:01:17,7.28,7.28,7.28,100.00,1032383,28,19918,-63
2022-04-07 23:01:48,7.32,7.32,7.32,100.00,1032546,28,20287,-63
2022-04-07 23:02:18,7.32,7.32,7.32,100.00,1032398,28,19914,-64
2022-04-07 23:02:49,7.34,7.34,7.34,100.00,1032546,28,19917,-64
2022-04-07 23:03:19,7.31,7.31,7.31,100.00,1032000,28,19914,-64
2022-04-07 23:03:50,7.30,7.30,7.30,100.00,1032168,28,19925,-63
2022-04-07 23:04:20,7.26,7.26,7.26,100.00,1032120,28,19965,-63
2022-04-07 23:04:51,7.32,7.32,7.32,100.00,1032109,28,19917,-63
2022-04-07 23:05:21,7.33,7.33,7.33,100.00,1032263,28,19913,-63
2022-04-07 23:05:51,7.30,7.30,7.30,100.00,1032554,28,19953,-63
2022-04-07 23:06:22,7.31,7.31,7.31,100.00,1032432,28,19941,-63
2022-04-07 23:06:52,7.34,7.34,7.34,100.00,1032422,28,19917,-64
2022-04-07 23:07:22,7.31,7.31,7.31,100.00,1032309,28,19925,-63
2022-04-07 23:07:53,7.27,7.27,7.27,100.00,1032655,28,19925,-63
2022-04-07 23:08:23,7.27,7.27,7.27,100.00,1032364,28,19914,-63
2022-04-07 23:08:53,7.25,7.25,7.25,100.00,1032277,28,19921,-63
2022-04-07 23:09:24,7.27,7.27,7.27,100.00,1032488,28,19925,-63
2022-04-07 23:09:54,7.29,7.29,7.29,100.00,1032032,28,20244,-63
2022-04-07 23:10:24,7.30,7.30,7.30,100.00,1032287,28,20316,-64
2022-04-07 23:10:55,7.27,7.27,7.27,100.00,1032196,28,20279,-63
2022-04-07 23:11:25,7.26,7.26,7.26,100.00,1032222,28,19906,-63
2022-04-07 23:11:56,7.29,7.29,7.29,100.00,1032435,28,20023,-66
2022-04-07 23:12:26,7.32,7.32,7.32,100.00,1032516,28,19922,-64
2022-04-07 23:12:57,7.30,7.30,7.30,100.00,1032531,28,19922,-64
2022-04-07 23:13:27,7.28,7.28,7.28,100.00,1032493,28,20348,-64
2022-04-07 23:13:58,7.29,7.29,7.29,100.00,1032467,28,19953,-64
2022-04-07 23:14:30,7.27,7.27,7.27,100.00,1032436,28,20047,-64
2022-04-07 23:15:01,7.28,7.28,7.28,100.00,1032430,28,19902,-64
2022-04-07 23:15:31,7.28,7.28,7.28,100.00,1032440,28,19906,-64
2022-04-07 23:16:01,7.27,7.27,7.27,100.00,1032532,28,20040,-64
2022-04-07 23:16:32,7.21,7.21,7.21,100.00,1032540,28,19905,-63
2022-04-07 23:17:02,7.29,7.29,7.29,100.00,1032496,28,20284,-64
2022-04-07 23:17:33,7.25,7.25,7.25,100.00,1032429,28,19906,-64
2022-04-07 23:18:05,7.23,7.23,7.23,100.00,1032441,28,19989,-64
2022-04-07 23:18:36,7.22,7.22,7.22,100.00,1032465,28,20366,-64
2022-04-07 23:19:11,7.21,7.21,7.21,100.00,1032481,28,19910,-64
2022-04-07 23:19:41,7.20,7.20,7.20,100.00,1032466,28,19913,-64
2022-04-07 23:20:12,7.12,7.12,7.12,100.00,1032490,28,19913,-63
2022-04-07 23:20:43,7.12,7.12,7.12,100.00,1032445,28,19901,-63
2022-04-07 23:21:15,7.10,7.10,7.10,100.00,1032514,28,20364,-63
2022-04-07 23:21:46,7.14,7.14,7.14,100.00,1032455,28,19906,-63
2022-04-07 23:22:17,7.15,7.15,7.15,100.00,1032525,28,19984,-63
2022-04-07 23:22:47,7.20,7.20,7.20,100.00,1032418,28,20340,-64
2022-04-07 23:23:18,7.23,7.23,7.23,100.00,1032449,28,19906,-64
2022-04-07 23:23:48,7.31,7.31,7.31,100.00,1032434,28,20279,-64
2022-04-07 23:24:19,7.32,7.32,7.32,100.00,1032520,28,19914,-64
2022-04-07 23:24:50,7.33,7.33,7.33,100.00,1032490,28,19905,-64
2022-04-07 23:25:21,7.31,7.31,7.31,100.00,1032498,28,19906,-64
2022-04-07 23:25:51,7.31,7.31,7.31,100.00,1032474,28,19917,-64
2022-04-07 23:26:22,7.34,7.34,7.34,100.00,1032459,28,19920,-65
2022-04-07 23:26:52,7.33,7.33,7.33,100.00,1032469,28,20418,-64
2022-04-07 23:27:22,7.39,7.39,7.39,100.00,1032356,28,20000,-64
2022-04-07 23:27:53,7.36,7.36,7.36,100.00,1032485,28,19914,-65
2022-04-07 23:28:23,7.37,7.37,7.37,100.00,1032555,28,19910,-64
2022-04-07 23:28:53,7.40,7.40,7.40,100.00,1032466,28,19910,-65
2022-04-07 23:29:24,7.42,7.42,7.42,100.00,1032440,28,20229,-65
2022-04-07 23:29:55,7.43,7.43,7.43,100.00,1032508,28,19914,-65
2022-04-07 23:30:25,7.41,7.41,7.41,100.00,1032348,28,19969,-64
2022-04-07 23:30:55,7.40,7.40,7.40,100.00,1032478,28,20372,-64
2022-04-07 23:31:26,7.44,7.44,7.44,100.00,1032465,28,19922,-64
2022-04-07 23:31:56,7.41,7.41,7.41,100.00,1032366,28,19977,-64
2022-04-07 23:32:26,7.43,7.43,7.43,100.00,1028134,28,20037,-65
2022-04-07 23:32:57,7.41,7.41,7.41,100.00,1028202,28,19985,-64
2022-04-07 23:33:27,7.42,7.42,7.42,100.00,1028114,28,19942,-64
2022-04-07 23:33:59,7.44,7.44,7.44,100.00,1028214,28,20447,-64
2022-04-07 23:34:30,7.43,7.43,7.43,100.00,1032475,28,19910,-64
2022-04-07 23:35:01,7.44,7.44,7.44,100.00,1032510,28,20360,-65
2022-04-07 23:35:31,7.50,7.50,7.50,100.00,1032436,28,19910,-64
2022-04-07 23:36:01,7.45,7.45,7.45,100.00,1032423,28,20276,-64
2022-04-07 23:36:32,7.46,7.46,7.46,100.00,1032332,28,19945,-64
2022-04-07 23:37:02,7.47,7.47,7.47,100.00,1032327,28,19920,-64
2022-04-07 23:37:33,7.53,7.53,7.53,100.00,1032507,28,19910,-65
2022-04-07 23:38:06,7.55,7.55,7.55,100.00,1032473,28,20391,-64
2022-04-07 23:38:37,7.54,7.54,7.54,100.00,1032502,28,20402,-65
2022-04-07 23:39:07,7.50,7.50,7.50,100.00,1032108,28,19968,-64
2022-04-07 23:39:38,7.53,7.53,7.53,100.00,1032217,28,19910,-65
2022-04-07 23:40:08,7.54,7.54,7.54,100.00,1032158,28,19914,-64
2022-04-07 23:40:40,7.52,7.52,7.52,100.00,1028142,28,19917,-64
2022-04-07 23:41:11,7.56,7.56,7.56,100.00,1028134,28,19914,-65
2022-04-07 23:41:41,7.56,7.56,7.56,100.00,1028156,28,19910,-66
2022-04-07 23:42:11,7.53,7.53,7.53,100.00,1028493,28,20012,-65
2022-04-07 23:42:42,7.54,7.54,7.54,100.00,1032208,28,19910,-65
2022-04-07 23:43:13,7.53,7.53,7.53,100.00,1032244,28,19914,-65
2022-04-07 23:43:43,7.47,7.47,7.47,100.00,1032213,28,19910,-65
2022-04-07 23:44:13,7.50,7.50,7.50,100.00,1032202,28,20255,-65
2022-04-07 23:44:44,7.50,7.50,7.50,100.00,1032311,28,19956,-65
2022-04-07 23:45:15,7.47,7.47,7.47,100.00,1028200,28,19977,-65
2022-04-07 23:45:45,7.51,7.51,7.51,100.00,1028089,28,19914,-67
2022-04-07 23:46:16,7.50,7.50,7.50,100.00,1024254,29,19914,-66
2022-04-07 23:46:46,7.53,7.53,7.53,100.00,1024317,28,19915,-66
2022-04-07 23:47:17,7.51,7.51,7.51,100.00,1028072,28,20323,-65
2022-04-07 23:47:47,7.53,7.53,7.53,100.00,1028116,28,19918,-65
2022-04-07 23:48:17,7.52,7.52,7.52,100.00,1028049,28,19914,-65
2022-04-07 23:48:48,7.49,7.49,7.49,100.00,1028089,28,19910,-66
2022-04-07 23:49:19,7.46,7.46,7.46,100.00,1024137,29,19921,-66
2022-04-07 23:49:49,7.50,7.50,7.50,100.00,1024242,28,19917,-65
2022-04-07 23:50:20,7.52,7.52,7.52,100.00,1028155,28,19914,-64
2022-04-07 23:50:50,7.49,7.49,7.49,100.00,1028032,28,19946,-66
2022-04-07 23:51:21,7.45,7.45,7.45,100.00,1028213,28,19918,-65
2022-04-07 23:51:51,7.51,7.51,7.51,100.00,1028090,28,20387,-65
2022-04-07 23:52:21,7.45,7.45,7.45,100.00,1028237,28,19965,-65
2022-04-07 23:52:52,7.50,7.50,7.50,100.00,1032614,28,19921,-64
2022-04-07 23:53:22,7.43,7.43,7.43,100.00,1032383,28,19914,-64
2022-04-07 23:53:52,7.42,7.42,7.42,100.00,1032449,28,20264,-65
2022-04-07 23:54:23,7.44,7.44,7.44,100.00,1032345,28,19914,-64
2022-04-07 23:54:53,7.46,7.46,7.46,100.00,1032442,28,19921,-64
2022-04-07 23:55:23,7.49,7.49,7.49,100.00,1032330,28,19913,-64
2022-04-07 23:55:54,7.49,7.49,7.49,100.00,1032494,28,19914,-64
2022-04-07 23:56:24,7.52,7.52,7.52,100.00,1032205,28,19914,-64
2022-04-07 23:56:58,7.53,7.53,7.53,100.00,1032539,28,19937,-65
2022-04-07 23:57:28,7.60,7.60,7.60,100.00,1032418,28,19914,-64
2022-04-07 23:57:59,7.65,7.65,7.65,100.00,1032463,28,19914,-64
2022-04-07 23:58:29,7.65,7.65,7.65,100.00,1032368,28,19976,-64
2022-04-07 23:59:00,7.65,7.65,7.65,100.00,1033380,28,20500,-64
2022-04-07 23:59:30,7.65,7.65,7.65,100.00,1033252,28,19972,-64