2022-04-07 00:00:15,8.40,8.40,8.40,100.00,1035025,28,20639,-69
2022-04-07 00:00:46,8.39,8.39,8.39,100.00,1035208,28,19964,-70
2022-04-07 00:01:19,8.48,8.48,8.48,100.00,1030471,28,19925,-71
2022-04-07 00:01:49,8.27,8.27,8.27,100.00,1030445,28,19917,-72
2022-04-07 00:02:20,8.49,8.49,8.49,100.00,1030717,28,19929,-71
2022-04-07 00:02:50,8.50,8.50,8.50,100.00,1027607,28,19946,-70
2022-04-07 00:03:20,8.52,8.52,8.52,100.00,1034779,28,19928,-70
2022-04-07 00:03:52,8.54,8.54,8.54,100.00,1022522,28,20380,-70
2022-04-07 00:04:22,8.55,8.55,8.55,100.00,1027019,28,19978,-71
2022-04-07 00:04:52,8.54,8.54,8.54,100.00,1024840,28,19977,-69
2022-04-07 00:05:23,8.53,8.53,8.53,100.00,1022668,28,19922,-69
2022-04-07 00:05:53,8.54,8.54,8.54,100.00,1022713,29,19922,-70
2022-04-07 00:06:23,8.56,8.56,8.56,100.00,1022780,28,19923,-70
2022-04-07 00:06:54,8.60,8.60,8.60,100.00,1030898,28,19918,-73
2022-04-07 00:07:24,8.59,8.59,8.59,100.00,1034848,28,20501,-71
2022-04-07 00:07:54,8.56,8.56,8.56,100.00,1030537,28,20403,-70
2022-04-07 00:08:25,8.55,8.55,8.55,100.00,1030804,28,19922,-72
2022-04-07 00:08:55,8.54,8.54,8.54,100.00,1030093,28,19921,-69
2022-04-07 00:09:25,8.54,8.54,8.54,100.00,1034912,28,19932,-71
2022-04-07 00:09:56,8.52,8.52,8.52,100.00,1030665,28,19921,-70
2022-04-07 00:10:29,8.52,8.52,8.52,100.00,1022285,28,20257,-72
2022-04-07 00:10:59,8.50,8.50,8.50,100.00,1023207,28,19942,-70
2022-04-07 00:11:30,8.52,8.52,8.52,100.00,1027277,28,19945,-68
2022-04-07 00:12:04,8.55,8.55,8.55,100.00,1027326,28,20366,-72
2022-04-07 00:12:34,8.54,8.54,8.54,100.00,1030718,28,19914,-70
2022-04-07 00:13:04,8.50,8.50,8.50,100.00,1026681,28,19925,-69
2022-04-07 00:13:35,8.30,8.30,8.30,100.00,1023235,28,19995,-72
2022-04-07 00:14:09,8.48,8.48,8.48,100.00,1027376,28,19906,-70
2022-04-07 00:14:39,8.49,8.49,8.49,100.00,1027263,28,20473,-70
2022-04-07 00:15:10,8.48,8.48,8.48,100.00,1031363,28,19918,-72
2022-04-07 00:15:41,8.44,8.44,8.44,100.00,1033917,28,19945,-69
2022-04-07 00:16:11,8.47,8.47,8.47,100.00,1035273,28,19992,-70
2022-04-07 00:16:41,8.48,8.48,8.48,100.00,1034137,28,20393,-68
2022-04-07 00:17:12,8.48,8.48,8.48,100.00,1032155,28,20223,-69
2022-04-07 00:17:42,8.48,8.48,8.48,100.00,1034811,28,19920,-70
2022-04-07 00:18:12,8.49,8.49,8.49,100.00,1030772,28,19920,-70
2022-04-07 00:18:42,8.48,8.48,8.48,100.00,1030795,28,19968,-71
2022-04-07 00:19:13,8.48,8.48,8.48,100.00,1038898,28,19952,-72
2022-04-07 00:19:44,8.48,8.48,8.48,100.00,1034871,28,20398,-70
2022-04-07 00:20:14,8.47,8.47,8.47,100.00,1034908,28,19936,-71
2022-04-07 00:20:44,8.47,8.47,8.47,100.00,1035547,28,20377,-71
2022-04-07 00:21:24,8.49,8.49,8.49,100.00,1030722,28,19914,-71
2022-04-07 00:21:57,8.45,8.45,8.45,100.00,1030740,28,19910,-69
2022-04-07 00:22:27,8.42,8.42,8.42,100.00,1029450,28,20303,-69
2022-04-07 00:22:58,8.47,8.47,8.47,100.00,1032285,28,19952,-71
2022-04-07 00:23:28,8.47,8.47,8.47,100.00,1036527,28,19921,-70
2022-04-07 00:23:58,8.42,8.42,8.42,100.00,1038747,28,19955,-71
2022-04-07 00:24:28,8.43,8.43,8.43,100.00,1038394,28,19923,-71
2022-04-07 00:24:59,8.43,8.43,8.43,100.00,1038441,28,19928,-71
2022-04-07 00:25:30,8.40,8.40,8.40,100.00,1038761,28,19927,-67
2022-04-07 00:26:00,8.36,8.36,8.36,100.00,1037278,28,19921,-70
2022-04-07 00:26:30,8.34,8.34,8.34,100.00,1035552,28,20377,-70
2022-04-07 00:27:01,8.34,8.34,8.34,100.00,1038054,28,20000,-71
2022-04-07 00:27:31,8.34,8.34,8.34,100.00,1038738,28,19967,-70
2022-04-07 00:28:01,8.32,8.32,8.32,100.00,1038923,28,19976,-70
2022-04-07 00:28:32,8.31,8.31,8.31,100.00,1038884,28,19923,-70
2022-04-07 00:29:02,8.32,8.32,8.32,100.00,1038602,28,19952,-69
2022-04-07 00:29:33,8.33,8.33,8.33,100.00,1039022,28,20426,-71
2022-04-07 00:30:04,8.32,8.32,8.32,100.00,1038889,28,19916,-69
2022-04-07 00:30:37,8.30,8.30,8.30,100.00,1034844,28,19914,-71
2022-04-07 00:31:10,8.08,8.08,8.08,100.00,1030662,28,19917,-71
2022-04-07 00:31:40,8.32,8.32,8.32,100.00,1030708,28,20395,-69
2022-04-07 00:32:10,8.34,8.34,8.34,100.00,1031263,28,19914,-70
2022-04-07 00:32:41,8.33,8.33,8.33,100.00,1035360,28,19920,-72
2022-04-07 00:33:12,8.33,8.33,8.33,100.00,1034642,28,19917,-69
2022-04-07 00:33:42,8.32,8.32,8.32,100.00,1034858,28,19956,-70
2022-04-07 00:34:12,8.35,8.35,8.35,100.00,1038880,28,19963,-72
2022-04-07 00:34:46,8.34,8.34,8.34,100.00,1038825,28,19987,-70
2022-04-07 00:35:16,8.34,8.34,8.34,100.00,1035048,28,20402,-69
2022-04-07 00:35:47,8.32,8.32,8.32,100.00,1034745,28,19909,-70
2022-04-07 00:36:17,8.35,8.35,8.35,100.00,1030836,28,19918,-71
2022-04-07 00:36:47,8.33,8.33,8.33,100.00,1025974,28,19921,-69
2022-04-07 00:37:17,8.32,8.32,8.32,100.00,1030722,28,19929,-67
2022-04-07 00:37:50,8.32,8.32,8.32,100.00,1034057,28,19924,-71
2022-04-07 00:38:24,8.31,8.31,8.31,100.00,1035162,28,20419,-69
2022-04-07 00:38:54,8.30,8.30,8.30,100.00,1034738,28,19917,-70
2022-04-07 00:39:24,8.29,8.29,8.29,100.00,1034644,28,19921,-69
2022-04-07 00:39:54,8.30,8.30,8.30,100.00,1031398,28,19937,-70
2022-04-07 00:40:25,8.31,8.31,8.31,100.00,1034862,28,19917,-71
2022-04-07 00:40:55,8.30,8.30,8.30,100.00,1038708,28,19917,-70
2022-04-07 00:41:25,8.28,8.28,8.28,100.00,1038144,28,19913,-69
2022-04-07 00:41:56,8.27,8.27,8.27,100.00,1035163,28,20638,-68
2022-04-07 00:42:26,8.30,8.30,8.30,100.00,1035104,28,19913,-69
2022-04-07 00:42:56,8.30,8.30,8.30,100.00,1038318,28,19921,-70
2022-04-07 00:43:30,8.29,8.29,8.29,100.00,1038793,28,19916,-71
2022-04-07 00:44:00,8.26,8.26,8.26,100.00,1030791,28,19913,-69
2022-04-07 00:44:30,8.26,8.26,8.26,100.00,1031385,28,22089,-70
2022-04-07 00:45:01,8.24,8.24,8.24,100.00,1034760,28,20000,-73
2022-04-07 00:45:34,8.22,8.22,8.22,100.00,1030776,28,20323,-70
2022-04-07 00:46:04,8.21,8.21,8.21,100.00,1034803,28,19973,-70
2022-04-07 00:46:35,8.24,8.24,8.24,100.00,1031183,28,19918,-71
2022-04-07 00:47:06,8.29,8.29,8.29,100.00,1030709,28,20001,-71
2022-04-07 00:47:36,8.26,8.26,8.26,100.00,1034655,28,19924,-69
2022-04-07 00:48:06,8.26,8.26,8.26,100.00,1035001,28,20023,-71
2022-04-07 00:48:37,8.25,8.25,8.25,100.00,1035379,28,20016,-72
2022-04-07 00:49:07,8.27,8.27,8.27,100.00,1038723,28,19913,-72
2022-04-07 00:49:37,8.24,8.24,8.24,100.00,1037025,28,19925,-70
2022-04-07 00:50:08,8.25,8.25,8.25,100.00,1038942,28,19948,-69
2022-04-07 00:50:39,8.24,8.24,8.24,100.00,1038771,28,20293,-70
2022-04-07 00:51:09,8.24,8.24,8.24,100.00,1034996,28,20393,-71
2022-04-07 00:51:40,8.24,8.24,8.24,100.00,1034512,28,19921,-70
2022-04-07 00:52:10,8.23,8.23,8.23,100.00,1034695,28,20015,-69
2022-04-07 00:52:41,8.19,8.19,8.19,100.00,1035101,28,20579,-71
2022-04-07 00:53:11,8.15,8.15,8.15,100.00,1031227,28,20004,-71
2022-04-07 00:53:42,8.09,8.09,8.09,100.00,1033637,28,20287,-72
2022-04-07 00:54:13,8.05,8.05,8.05,100.00,1027812,28,20025,-70
2022-04-07 00:54:43,8.03,8.03,8.03,100.00,1028913,28,19925,-71
2022-04-07 00:55:14,8.01,8.01,8.01,100.00,1031877,28,19922,-71
2022-04-07 00:55:45,7.98,7.98,7.98,100.00,1035772,28,19921,-70
2022-04-07 00:56:18,7.96,7.96,7.96,100.00,1035263,28,20339,-72
2022-04-07 00:56:48,7.93,7.93,7.93,100.00,1030764,28,20430,-71
2022-04-07 00:57:19,7.89,7.89,7.89,100.00,1026358,28,19989,-70
2022-04-07 00:57:49,7.88,7.88,7.88,100.00,1023491,28,19958,-71
2022-04-07 00:58:19,7.88,7.88,7.88,100.00,1025915,28,19922,-70
2022-04-07 00:58:50,7.90,7.90,7.90,100.00,1023366,29,19929,-72
2022-04-07 00:59:20,7.88,7.88,7.88,100.00,1023661,29,20128,-70
2022-04-07 00:59:50,7.85,7.85,7.85,100.00,1034130,28,19956,-70
2022-04-07 01:00:21,7.85,7.85,7.85,100.00,1035423,28,20389,-72
2022-04-07 01:00:51,7.84,7.84,7.84,100.00,1039613,28,20330,-70
2022-04-07 01:01:23,7.83,7.83,7.83,100.00,1043603,28,20366,-70
2022-04-07 01:01:53,7.83,7.83,7.83,100.00,1035455,28,19914,-70
2022-04-07 01:02:23,7.85,7.85,7.85,100.00,1031034,28,20471,-70
2022-04-07 01:02:53,7.86,7.86,7.86,100.00,1031366,28,19984,-69
2022-04-07 01:03:24,7.83,7.83,7.83,100.00,1031729,28,19918,-72
2022-04-07 01:03:55,7.83,7.83,7.83,100.00,1035492,28,19917,-71
2022-04-07 01:04:26,7.83,7.83,7.83,100.00,1035465,28,19953,-69
2022-04-07 01:04:57,7.81,7.81,7.81,100.00,1035398,28,19930,-70
2022-04-07 01:05:27,7.79,7.79,7.79,100.00,1034471,28,20374,-71
2022-04-07 01:05:59,7.79,7.79,7.79,100.00,1035533,28,19922,-69
2022-04-07 01:06:31,7.80,7.80,7.80,100.00,1035870,28,19925,-69
2022-04-07 01:07:01,7.83,7.83,7.83,100.00,1033203,28,19917,-70
2022-04-07 01:07:36,7.87,7.87,7.87,100.00,1035454,28,20342,-72
2022-04-07 01:08:06,7.86,7.86,7.86,100.00,1035386,28,19928,-69
2022-04-07 01:08:37,7.88,7.88,7.88,100.00,1037435,28,19913,-71
2022-04-07 01:09:07,7.88,7.88,7.88,100.00,1038747,28,20645,-70
2022-04-07 01:09:38,7.86,7.86,7.86,100.00,1037257,28,20032,-72
2022-04-07 01:10:08,7.89,7.89,7.89,100.00,1039500,28,19978,-72
2022-04-07 01:10:38,7.86,7.86,7.86,100.00,1035073,28,20300,-71
2022-04-07 01:11:09,7.88,7.88,7.88,100.00,1035453,28,20617,-71
2022-04-07 01:11:39,7.92,7.92,7.92,100.00,1035510,28,19991,-71
2022-04-07 01:12:10,7.89,7.89,7.89,100.00,1027087,28,19952,-70
2022-04-07 01:12:40,7.93,7.93,7.93,100.00,1029620,28,19933,-69
2022-04-07 01:13:11,8.00,8.00,8.00,100.00,1031384,28,19921,-71
2022-04-07 01:13:49,7.99,7.99,7.99,100.00,1024392,28,19922,-71
2022-04-07 01:14:20,7.97,7.97,7.97,100.00,1031506,28,20702,-71
2022-04-07 01:15:00,7.95,7.95,7.95,100.00,1031298,28,19930,-69
2022-04-07 01:15:30,7.90,7.90,7.90,100.00,1027341,28,19918,-71
2022-04-07 01:16:01,7.88,7.88,7.88,100.00,1029882,28,19969,-71
2022-04-07 01:16:31,7.88,7.88,7.88,100.00,1024803,28,19966,-70
2022-04-07 01:17:01,7.91,7.91,7.91,100.00,1018449,28,20025,-71
2022-04-07 01:17:32,7.91,7.91,7.91,100.00,1027282,28,20363,-71
2022-04-07 01:18:03,7.89,7.89,7.89,100.00,1023465,28,20013,-70
2022-04-07 01:18:33,7.87,7.87,7.87,100.00,1019552,29,20400,-71
2022-04-07 01:19:04,7.86,7.86,7.86,100.00,1020308,28,19929,-72
2022-04-07 01:19:34,7.83,7.83,7.83,100.00,1027575,28,19969,-72
2022-04-07 01:20:05,7.85,7.85,7.85,100.00,1031298,28,19921,-71
2022-04-07 01:20:35,7.83,7.83,7.83,100.00,1037155,28,20032,-70
2022-04-07 01:21:07,7.79,7.79,7.79,100.00,1035230,28,19925,-72
2022-04-07 01:21:37,7.78,7.78,7.78,100.00,1027105,28,20004,-71
2022-04-07 01:22:10,7.78,7.78,7.78,100.00,1027128,28,19918,-70
2022-04-07 01:22:41,7.83,7.83,7.83,100.00,1028593,28,19914,-70
2022-04-07 01:23:11,7.79,7.79,7.79,100.00,1032229,28,19937,-71
2022-04-07 01:23:43,7.83,7.83,7.83,100.00,1030944,28,19963,-71
2022-04-07 01:24:14,7.81,7.81,7.81,100.00,1035413,28,19910,-70
2022-04-07 01:24:47,7.75,7.75,7.75,100.00,1031838,28,19918,-71
2022-04-07 01:25:17,7.76,7.76,7.76,100.00,1023144,28,19974,-70
2022-04-07 01:25:49,7.74,7.74,7.74,100.00,1025731,28,19914,-70
2022-04-07 01:26:19,7.72,7.72,7.72,100.00,1027948,28,19917,-70
2022-04-07 01:26:49,7.70,7.70,7.70,100.00,1031611,28,19917,-71
2022-04-07 01:27:20,7.66,7.66,7.66,100.00,1035323,28,19914,-71
2022-04-07 01:27:50,7.73,7.73,7.73,100.00,1031399,28,19914,-71
2022-04-07 01:28:25,7.72,7.72,7.72,100.00,1031320,28,19906,-70
2022-04-07 01:28:55,7.72,7.72,7.72,100.00,1031828,28,20454,-70
2022-04-07 01:29:26,7.71,7.71,7.71,100.00,1035241,28,19960,-69
2022-04-07 01:29:57,7.69,7.69,7.69,100.00,1035109,28,19980,-71
2022-04-07 01:30:28,7.73,7.73,7.73,100.00,1031897,28,19918,-70
2022-04-07 01:30:58,7.75,7.75,7.75,100.00,1039331,28,19940,-71
2022-04-07 01:31:28,7.78,7.78,7.78,100.00,1035263,28,19921,-71
2022-04-07 01:31:59,7.82,7.82,7.82,100.00,1035661,28,19921,-70
2022-04-07 01:32:40,7.85,7.85,7.85,100.00,1034104,28,20290,-70
2022-04-07 01:33:12,7.84,7.84,7.84,100.00,1036740,28,20272,-69
2022-04-07 01:33:42,7.86,7.86,7.86,100.00,1039457,28,20326,-71
2022-04-07 01:34:13,7.84,7.84,7.84,100.00,1032861,28,19953,-70
2022-04-07 01:34:44,7.84,7.84,7.84,100.00,1031446,28,20373,-70
2022-04-07 01:35:14,7.82,7.82,7.82,100.00,1031154,28,19987,-72
2022-04-07 01:35:45,7.84,7.84,7.84,100.00,1031260,28,19973,-72
2022-04-07 01:36:17,7.84,7.84,7.84,100.00,1039290,28,19921,-69
2022-04-07 01:36:49,7.84,7.84,7.84,100.00,1038723,28,19921,-69
2022-04-07 01:37:19,7.89,7.89,7.89,100.00,1035071,28,19921,-70
2022-04-07 01:37:49,7.89,7.89,7.89,100.00,1030881,28,20446,-69
2022-04-07 01:38:20,7.86,7.86,7.86,100.00,1031241,28,19917,-71
2022-04-07 01:38:50,7.88,7.88,7.88,100.00,1027154,28,19978,-69
2022-04-07 01:39:24,7.86,7.86,7.86,100.00,1031099,28,19918,-70
2022-04-07 01:39:54,7.85,7.85,7.85,100.00,1031032,28,19918,-71
2022-04-07 01:40:29,7.87,7.87,7.87,100.00,1027066,28,20271,-73
2022-04-07 01:40:59,7.90,7.90,7.90,100.00,1027132,28,20371,-73
2022-04-07 01:41:29,7.92,7.92,7.92,100.00,1024053,28,19962,-70
2022-04-07 01:42:00,7.92,7.92,7.92,100.00,1028132,28,19918,-70
2022-04-07 01:42:31,7.91,7.91,7.91,100.00,1035059,28,19968,-69
2022-04-07 01:43:01,7.93,7.93,7.93,100.00,1027333,28,20388,-70
2022-04-07 01:43:31,7.95,7.95,7.95,100.00,1027167,28,19922,-70
2022-04-07 01:44:02,7.93,7.93,7.93,100.00,1027100,28,20627,-69
2022-04-07 01:44:32,7.91,7.91,7.91,100.00,1027073,28,20053,-70
2022-04-07 01:45:03,7.91,7.91,7.91,100.00,1027312,28,19981,-72
2022-04-07 01:45:33,7.89,7.89,7.89,100.00,1027285,28,19918,-72
2022-04-07 01:46:04,7.85,7.85,7.85,100.00,1025085,28,20316,-70
2022-04-07 01:46:35,7.84,7.84,7.84,100.00,1023108,29,20352,-70
2022-04-07 01:47:05,7.87,7.87,7.87,100.00,1022836,28,20791,-71
2022-04-07 01:47:36,7.87,7.87,7.87,100.00,1031474,28,19953,-70
2022-04-07 01:48:07,7.84,7.84,7.84,100.00,1039210,28,19917,-72
2022-04-07 01:48:37,7.84,7.84,7.84,100.00,1039422,28,20529,-72
2022-04-07 01:49:07,7.82,7.82,7.82,100.00,1039171,28,19967,-69
2022-04-07 01:49:37,7.84,7.84,7.84,100.00,1039501,28,20016,-70
2022-04-07 01:50:08,7.88,7.88,7.88,100.00,1035044,28,19917,-71
2022-04-07 01:50:39,7.88,7.88,7.88,100.00,1035416,28,19913,-70
2022-04-07 01:51:10,7.85,7.85,7.85,100.00,1035096,28,19917,-70
2022-04-07 01:51:40,7.88,7.88,7.88,100.00,1035773,28,19921,-71
2022-04-07 01:52:11,7.87,7.87,7.87,100.00,1039006,28,19917,-71
2022-04-07 01:52:42,7.89,7.89,7.89,100.00,1035106,28,19917,-70
2022-04-07 01:53:12,7.85,7.85,7.85,100.00,1027074,28,19922,-70
2022-04-07 01:53:42,7.78,7.78,7.78,100.00,1023440,28,19922,-70
2022-04-07 01:54:13,7.82,7.82,7.82,100.00,1022951,29,19941,-72
2022-04-07 01:54:43,7.82,7.82,7.82,100.00,1019498,29,19929,-70
2022-04-07 01:55:15,7.83,7.83,7.83,100.00,1019878,29,20451,-71
2022-04-07 01:55:47,7.86,7.86,7.86,100.00,1027357,28,20351,-71
2022-04-07 01:56:18,7.86,7.86,7.86,100.00,1027574,28,19918,-70
2022-04-07 01:56:48,7.82,7.82,7.82,100.00,1035919,28,19967,-66
2022-04-07 01:57:23,7.83,7.83,7.83,100.00,1040141,28,20376,-72
2022-04-07 01:57:53,7.83,7.83,7.83,100.00,1036698,28,20020,-69
2022-04-07 01:58:23,7.87,7.87,7.87,100.00,1035549,28,20004,-70
2022-04-07 01:58:54,7.85,7.85,7.85,100.00,1035633,28,19944,-70
2022-04-07 01:59:26,7.80,7.80,7.80,100.00,1036474,28,19918,-70
2022-04-07 01:59:56,7.81,7.81,7.81,100.00,1035543,28,20382,-70
2022-04-07 02:00:27,7.77,7.77,7.77,100.00,1032075,28,19918,-73
2022-04-07 02:00:57,7.75,7.75,7.75,100.00,1036065,28,20357,-71
2022-04-07 02:01:27,7.73,7.73,7.73,100.00,1036096,28,19928,-70
2022-04-07 02:01:58,7.86,7.86,7.86,100.00,1040130,28,19920,-71
2022-04-07 02:02:28,7.84,7.84,7.84,100.00,1039748,28,20542,-71
2022-04-07 02:03:01,7.85,7.85,7.85,100.00,1035492,28,19929,-70
2022-04-07 02:03:31,7.85,7.85,7.85,100.00,1035663,28,19952,-71
2022-04-07 02:04:02,7.82,7.82,7.82,100.00,1031970,28,19913,-70
2022-04-07 02:04:32,7.82,7.82,7.82,100.00,1031944,28,19921,-69
2022-04-07 02:05:09,7.84,7.84,7.84,100.00,1035408,28,20019,-71
2022-04-07 02:05:39,7.86,7.86,7.86,100.00,1028892,28,20610,-69
2022-04-07 02:06:13,7.83,7.83,7.83,100.00,1031935,28,19953,-70
2022-04-07 02:06:43,7.85,7.85,7.85,100.00,1028643,28,19918,-71
2022-04-07 02:07:14,7.84,7.84,7.84,100.00,1031512,28,20303,-72
2022-04-07 02:07:44,7.81,7.81,7.81,100.00,1035944,28,19921,-71
2022-04-07 02:08:14,7.89,7.89,7.89,100.00,1035969,28,19972,-71
2022-04-07 02:08:45,7.88,7.88,7.88,100.00,1037960,28,19917,-70
2022-04-07 02:09:15,7.87,7.87,7.87,100.00,1039806,28,20488,-69
2022-04-07 02:09:45,7.89,7.89,7.89,100.00,1035958,28,19969,-71
2022-04-07 02:10:19,7.94,7.94,7.94,100.00,1031724,28,19914,-70
2022-04-07 02:10:50,7.88,7.88,7.88,100.00,1031618,28,19996,-72
2022-04-07 02:11:22,7.87,7.87,7.87,100.00,1032445,28,19917,-71
2022-04-07 02:11:52,7.86,7.86,7.86,100.00,1031787,28,20363,-73
2022-04-07 02:12:23,7.82,7.82,7.82,100.00,1032071,28,19918,-69
2022-04-07 02:12:54,7.80,7.80,7.80,100.00,1035842,28,19951,-70
2022-04-07 02:13:24,7.77,7.77,7.77,100.00,1032328,28,19906,-71
2022-04-07 02:13:55,7.74,7.74,7.74,100.00,1038497,28,19928,-69
2022-04-07 02:14:25,7.74,7.74,7.74,100.00,1035976,28,19909,-71
2022-04-07 02:14:59,7.78,7.78,7.78,100.00,1031805,28,19974,-70
2022-04-07 02:15:29,7.74,7.74,7.74,100.00,1029356,28,19969,-69
2022-04-07 02:16:01,7.71,7.71,7.71,100.00,1032419,28,20314,-71
2022-04-07 02:16:31,7.69,7.69,7.69,100.00,1027859,28,19917,-70
2022-04-07 02:17:01,7.66,7.66,7.66,100.00,1027240,28,19922,-69
2022-04-07 02:17:32,7.75,7.75,7.75,100.00,1031685,28,19925,-71
2022-04-07 02:18:02,7.82,7.82,7.82,100.00,1027942,28,20278,-71
2022-04-07 02:18:33,7.78,7.78,7.78,100.00,1031822,28,19921,-70
2022-04-07 02:19:03,7.73,7.73,7.73,100.00,1034849,28,20338,-70
2022-04-07 02:19:33,7.75,7.75,7.75,100.00,1027705,28,19911,-69
2022-04-07 02:20:05,7.74,7.74,7.74,100.00,1027884,28,20461,-71
2022-04-07 02:20:35,7.75,7.75,7.75,100.00,1027549,28,20061,-70
2022-04-07 02:21:05,7.74,7.74,7.74,100.00,1024194,28,19923,-70
2022-04-07 02:21:36,7.80,7.80,7.80,100.00,1032009,28,19910,-71
2022-04-07 02:22:06,7.81,7.81,7.81,100.00,1035638,28,19917,-71
2022-04-07 02:22:37,7.83,7.83,7.83,100.00,1035858,28,19914,-70
2022-04-07 02:23:07,7.85,7.85,7.85,100.00,1035852,28,19920,-70
2022-04-07 02:23:42,7.90,7.90,7.90,100.00,1035694,28,19914,-70
2022-04-07 02:24:12,7.91,7.91,7.91,100.00,1039436,28,20524,-71
2022-04-07 02:24:42,7.90,7.90,7.90,100.00,1031841,28,19914,-71
2022-04-07 02:25:13,7.89,7.89,7.89,100.00,1027781,28,20393,-70
2022-04-07 02:25:43,7.90,7.90,7.90,100.00,1027639,28,20426,-70
2022-04-07 02:26:17,7.95,7.95,7.95,100.00,1027755,28,19919,-71
2022-04-07 02:26:47,7.95,7.95,7.95,100.00,1023662,28,19918,-69
2022-04-07 02:27:17,8.00,8.00,8.00,100.00,1028486,28,19926,-70
2022-04-07 02:27:47,8.00,8.00,8.00,100.00,1032503,28,19956,-70
2022-04-07 02:28:18,8.00,8.00,8.00,100.00,1035969,28,20449,-69
2022-04-07 02:28:48,7.99,7.99,7.99,100.00,1039985,28,19917,-70
2022-04-07 02:29:18,7.97,7.97,7.97,100.00,1035224,28,19910,-70
2022-04-07 02:29:49,8.00,8.00,8.00,100.00,1031722,28,19918,-72
2022-04-07 02:30:19,8.00,8.00,8.00,100.00,1031872,28,20318,-70
2022-04-07 02:30:49,8.00,8.00,8.00,100.00,1031719,28,20574,-70
2022-04-07 02:31:20,7.97,7.97,7.97,100.00,1035890,28,19956,-70
2022-04-07 02:31:50,7.95,7.95,7.95,100.00,1039795,28,19996,-70
2022-04-07 02:32:20,7.90,7.90,7.90,100.00,1039771,28,19975,-69
2022-04-07 02:32:50,7.89,7.89,7.89,100.00,1035704,28,19916,-69
2022-04-07 02:33:21,7.92,7.92,7.92,100.00,1031865,28,19917,-72
2022-04-07 02:33:51,7.96,7.96,7.96,100.00,1031650,28,19914,-71
2022-04-07 02:34:21,8.03,8.03,8.03,100.00,1031591,28,20386,-69
2022-04-07 02:34:52,7.96,7.96,7.96,100.00,1035774,28,19917,-69
2022-04-07 02:35:23,7.93,7.93,7.93,100.00,1035887,28,19937,-71
2022-04-07 02:35:53,7.92,7.92,7.92,100.00,1031625,28,20272,-70
2022-04-07 02:36:23,7.89,7.89,7.89,100.00,1035841,28,19987,-70
2022-04-07 02:36:54,7.97,7.97,7.97,100.00,1035211,28,19932,-70
2022-04-07 02:37:25,7.96,7.96,7.96,100.00,1035772,28,19957,-72
2022-04-07 02:38:04,7.96,7.96,7.96,100.00,1039929,28,19913,-71
2022-04-07 02:38:34,7.89,7.89,7.89,100.00,1035749,28,19918,-70
2022-04-07 02:39:04,7.88,7.88,7.88,100.00,1033092,28,19949,-72
2022-04-07 02:39:35,7.85,7.85,7.85,100.00,1027571,28,19910,-71
2022-04-07 02:40:05,7.82,7.82,7.82,100.00,1027725,28,20343,-71
2022-04-07 02:40:36,7.87,7.87,7.87,100.00,1023679,28,19922,-71
2022-04-07 02:41:06,7.87,7.87,7.87,100.00,1030362,28,19918,-71
2022-04-07 02:41:36,7.85,7.85,7.85,100.00,1031816,28,19948,-73
2022-04-07 02:42:07,7.84,7.84,7.84,100.00,1031667,28,19917,-69
2022-04-07 02:42:37,7.78,7.78,7.78,100.00,1039730,28,19936,-71
2022-04-07 02:43:08,7.77,7.77,7.77,100.00,1039924,28,20434,-70
2022-04-07 02:43:38,7.73,7.73,7.73,100.00,1039789,28,19917,-70
2022-04-07 02:44:08,7.74,7.74,7.74,100.00,1039764,28,19994,-70
2022-04-07 02:44:38,7.77,7.77,7.77,100.00,1039743,28,19917,-70
2022-04-07 02:45:09,7.74,7.74,7.74,100.00,1035790,28,19949,-71
2022-04-07 02:45:39,7.70,7.70,7.70,100.00,1035843,28,20275,-71
2022-04-07 02:46:11,7.66,7.66,7.66,100.00,1039834,28,20314,-70
2022-04-07 02:46:44,7.67,7.67,7.67,100.00,1039329,28,19913,-71
2022-04-07 02:47:15,7.69,7.69,7.69,100.00,1039958,28,20414,-72
2022-04-07 02:47:45,7.74,7.74,7.74,100.00,1040049,28,19916,-70
2022-04-07 02:48:17,7.69,7.69,7.69,100.00,1040166,28,20731,-70
2022-04-07 02:48:47,7.81,7.81,7.81,100.00,1035617,28,19925,-71
2022-04-07 02:49:17,7.79,7.79,7.79,100.00,1035593,28,19913,-72
2022-04-07 02:49:48,7.82,7.82,7.82,100.00,1031700,28,19914,-70
2022-04-07 02:50:18,7.88,7.88,7.88,100.00,1027752,28,20193,-70
2022-04-07 02:50:48,7.84,7.84,7.84,100.00,1031603,28,19937,-69
2022-04-07 02:51:18,7.82,7.82,7.82,100.00,1034293,28,22377,-69
2022-04-07 02:51:50,7.83,7.83,7.83,100.00,1039729,28,19917,-69
2022-04-07 02:52:20,7.79,7.79,7.79,100.00,1040273,28,20708,-69
2022-04-07 02:52:50,7.86,7.86,7.86,100.00,1039911,28,19925,-69
2022-04-07 02:53:21,7.83,7.83,7.83,100.00,1039908,28,19967,-71
2022-04-07 02:53:57,7.84,7.84,7.84,100.00,1039919,28,19971,-69
2022-04-07 02:54:27,7.85,7.85,7.85,100.00,1039853,28,19917,-70
2022-04-07 02:54:57,7.87,7.87,7.87,100.00,1039797,28,20441,-71
2022-04-07 02:55:28,7.90,7.90,7.90,100.00,1039847,28,19945,-69
2022-04-07 02:56:01,7.93,7.93,7.93,100.00,1039879,28,20049,-69
2022-04-07 02:56:31,7.99,7.99,7.99,100.00,1035885,28,19924,-70
2022-04-07 02:57:02,8.03,8.03,8.03,100.00,1039106,28,20314,-71
2022-04-07 02:57:32,8.08,8.08,8.08,100.00,1039766,28,19956,-70
2022-04-07 02:58:02,8.09,8.09,8.09,100.00,1038951,28,20367,-71
2022-04-07 02:58:33,8.07,8.07,8.07,100.00,1037053,28,19917,-69
2022-04-07 02:59:03,8.04,8.04,8.04,100.00,1036380,28,19921,-70
2022-04-07 02:59:33,8.03,8.03,8.03,100.00,1033596,28,20031,-72
2022-04-07 03:00:04,8.03,8.03,8.03,100.00,1039047,28,19917,-71
2022-04-07 03:00:37,8.07,8.07,8.07,100.00,1038887,28,19921,-71
2022-04-07 03:01:14,8.05,8.05,8.05,100.00,1038397,28,19917,-70
2022-04-07 03:01:45,7.99,7.99,7.99,100.00,1030943,28,19925,-70
2022-04-07 03:02:18,7.97,7.97,7.97,100.00,1026628,28,19968,-70
2022-04-07 03:02:48,7.99,7.99,7.99,100.00,1026896,28,20013,-71
2022-04-07 03:03:19,8.00,8.00,8.00,100.00,1031334,28,19918,-70
2022-04-07 03:03:49,7.96,7.96,7.96,100.00,1035014,28,19927,-71
2022-04-07 03:04:21,7.91,7.91,7.91,100.00,1034916,28,19979,-70
2022-04-07 03:04:52,7.89,7.89,7.89,100.00,1032852,28,19968,-71
2022-04-07 03:05:22,7.84,7.84,7.84,100.00,1034695,28,19964,-72
2022-04-07 03:05:52,7.79,7.79,7.79,100.00,1035359,28,20359,-70
2022-04-07 03:06:23,7.85,7.85,7.85,100.00,1034887,28,19921,-70
2022-04-07 03:06:53,7.80,7.80,7.80,100.00,1034130,28,19960,-71
2022-04-07 03:07:23,7.82,7.82,7.82,100.00,1030734,28,19922,-72
2022-04-07 03:07:54,7.78,7.78,7.78,100.00,1030872,28,19922,-69
2022-04-07 03:08:24,7.76,7.76,7.76,100.00,1034922,28,19980,-69
2022-04-07 03:08:54,7.78,7.78,7.78,100.00,1034801,28,20435,-71
2022-04-07 03:09:24,7.82,7.82,7.82,100.00,1034737,28,19926,-68
2022-04-07 03:09:55,7.86,7.86,7.86,100.00,1030844,28,19918,-71
2022-04-07 03:10:25,7.92,7.92,7.92,100.00,1024640,28,19918,-70
2022-04-07 03:10:55,7.91,7.91,7.91,100.00,1030853,28,19941,-71
2022-04-07 03:11:26,7.89,7.89,7.89,100.00,1030738,28,20385,-71
2022-04-07 03:11:57,7.87,7.87,7.87,100.00,1034912,28,19952,-72
2022-04-07 03:12:27,7.87,7.87,7.87,100.00,1038727,28,19963,-71
2022-04-07 03:12:57,7.84,7.84,7.84,100.00,1035022,28,20542,-70
2022-04-07 03:13:28,7.82,7.82,7.82,100.00,1034615,28,20026,-71
2022-04-07 03:13:58,7.76,7.76,7.76,100.00,1034733,28,20618,-71
2022-04-07 03:14:29,7.72,7.72,7.72,100.00,1034784,28,19917,-68
2022-04-07 03:14:59,7.76,7.76,7.76,100.00,1039027,28,19921,-72
2022-04-07 03:15:29,7.76,7.76,7.76,100.00,1034503,28,20461,-71
2022-04-07 03:16:00,7.70,7.70,7.70,100.00,1038799,28,19921,-72
2022-04-07 03:16:30,7.73,7.73,7.73,100.00,1038864,28,19933,-70
2022-04-07 03:17:00,7.69,7.69,7.69,100.00,1034168,28,19921,-71
2022-04-07 03:17:33,7.68,7.68,7.68,100.00,1038754,28,19971,-71
2022-04-07 03:18:06,7.63,7.63,7.63,100.00,1039057,28,20685,-71
2022-04-07 03:18:39,7.60,7.60,7.60,100.00,1038960,28,20015,-70
2022-04-07 03:19:10,7.55,7.55,7.55,100.00,1038745,28,20007,-72
2022-04-07 03:19:40,7.52,7.52,7.52,100.00,1033554,28,20383,-70
2022-04-07 03:20:11,7.55,7.55,7.55,100.00,1034138,28,20369,-71
2022-04-07 03:20:41,7.53,7.53,7.53,100.00,1034568,28,19917,-70
2022-04-07 03:21:11,7.50,7.50,7.50,100.00,1034796,28,19921,-70
2022-04-07 03:21:42,7.49,7.49,7.49,100.00,1030645,28,19930,-71
2022-04-07 03:22:12,7.45,7.45,7.45,100.00,1031572,28,19964,-69
2022-04-07 03:22:43,7.47,7.47,7.47,100.00,1038954,28,19919,-69
2022-04-07 03:23:13,7.48,7.48,7.48,100.00,1038883,28,19920,-69
2022-04-07 03:23:44,7.45,7.45,7.45,100.00,1039147,28,19928,-70
2022-04-07 03:24:14,7.49,7.49,7.49,100.00,1038584,28,19913,-70
2022-04-07 03:24:45,7.48,7.48,7.48,100.00,1039033,28,19913,-71
2022-04-07 03:25:15,7.51,7.51,7.51,100.00,1034755,28,19906,-69
2022-04-07 03:25:46,7.49,7.49,7.49,100.00,1034678,28,20796,-71
2022-04-07 03:26:16,7.46,7.46,7.46,100.00,1030537,28,19910,-71
2022-04-07 03:26:46,7.51,7.51,7.51,100.00,1030208,28,19974,-69
2022-04-07 03:27:17,7.44,7.44,7.44,100.00,1034610,28,19910,-71
2022-04-07 03:27:47,7.45,7.45,7.45,100.00,1038581,28,19909,-68
2022-04-07 03:28:17,7.44,7.44,7.44,100.00,1038910,28,19924,-70
2022-04-07 03:28:47,7.47,7.47,7.47,100.00,1034619,28,20426,-70
2022-04-07 03:29:21,7.45,7.45,7.45,100.00,1030161,28,19944,-72
2022-04-07 03:29:51,7.45,7.45,7.45,100.00,1030629,28,20339,-71
2022-04-07 03:30:21,7.45,7.45,7.45,100.00,1031467,28,20011,-71
2022-04-07 03:30:52,7.54,7.54,7.54,100.00,1038744,28,20329,-71
2022-04-07 03:31:22,7.49,7.49,7.49,100.00,1039275,28,19920,-72
2022-04-07 03:31:52,7.45,7.45,7.45,100.00,1038811,28,19960,-72
2022-04-07 03:32:23,7.44,7.44,7.44,100.00,1034561,28,20593,-69
2022-04-07 03:32:56,7.46,7.46,7.46,100.00,1030777,28,19968,-71
2022-04-07 03:33:26,7.43,7.43,7.43,100.00,1027111,28,19914,-69
2022-04-07 03:33:57,7.40,7.40,7.40,100.00,1027343,28,19907,-70
2022-04-07 03:34:30,7.45,7.45,7.45,100.00,1026376,28,19921,-71
2022-04-07 03:35:00,7.47,7.47,7.47,100.00,1028234,28,19974,-71
2022-04-07 03:35:30,7.46,7.46,7.46,100.00,1034403,28,19914,-70
2022-04-07 03:36:00,7.42,7.42,7.42,100.00,1038530,28,19929,-69
2022-04-07 03:36:31,7.40,7.40,7.40,100.00,1033610,28,20338,-70
2022-04-07 03:37:01,7.38,7.38,7.38,100.00,1030111,28,19909,-71
2022-04-07 03:37:33,7.42,7.42,7.42,100.00,1027539,28,19993,-70
2022-04-07 03:38:05,7.43,7.43,7.43,100.00,1026905,28,19907,-71
2022-04-07 03:38:39,7.46,7.46,7.46,100.00,1030479,28,19910,-71
2022-04-07 03:39:09,7.44,7.44,7.44,100.00,1032423,28,19909,-70
2022-04-07 03:39:39,7.42,7.42,7.42,100.00,1038871,28,19913,-70
2022-04-07 03:40:10,7.36,7.36,7.36,100.00,1038851,28,19940,-70
2022-04-07 03:40:41,7.44,7.44,7.44,100.00,1038763,28,19913,-71
2022-04-07 03:41:11,7.38,7.38,7.38,100.00,1034618,28,19949,-69
2022-04-07 03:41:41,7.38,7.38,7.38,100.00,1034704,28,19913,-70
2022-04-07 03:42:12,7.40,7.40,7.40,100.00,1034730,28,19918,-67
2022-04-07 03:42:42,7.40,7.40,7.40,100.00,1034021,28,20474,-71
2022-04-07 03:43:12,7.50,7.50,7.50,100.00,1034808,28,19920,-70
2022-04-07 03:43:45,7.53,7.53,7.53,100.00,1030622,28,19960,-71
2022-04-07 03:44:16,7.50,7.50,7.50,100.00,1026509,28,19953,-70
2022-04-07 03:44:46,7.29,7.29,7.29,100.00,1026690,28,19910,-73
2022-04-07 03:45:17,7.44,7.44,7.44,100.00,1027544,28,19914,-70
2022-04-07 03:45:50,7.51,7.51,7.51,100.00,1034662,28,19917,-69
2022-04-07 03:46:21,7.52,7.52,7.52,100.00,1030638,28,19920,-70
2022-04-07 03:46:52,7.52,7.52,7.52,100.00,1022315,28,20777,-67
2022-04-07 03:47:22,7.48,7.48,7.48,100.00,1023332,28,19982,-70
2022-04-07 03:47:52,7.52,7.52,7.52,100.00,1024749,28,19914,-70
2022-04-07 03:48:23,7.54,7.54,7.54,100.00,1026862,28,19918,-71
2022-04-07 03:48:53,7.51,7.51,7.51,100.00,1034619,28,19909,-71
2022-04-07 03:49:23,7.47,7.47,7.47,100.00,1031200,28,19917,-72
2022-04-07 03:49:53,7.48,7.48,7.48,100.00,1033627,28,20364,-69
2022-04-07 03:50:24,7.49,7.49,7.49,100.00,1030508,28,19961,-71
2022-04-07 03:50:56,7.52,7.52,7.52,100.00,1030631,28,20367,-71
2022-04-07 03:51:26,7.47,7.47,7.47,100.00,1034424,28,19925,-70
2022-04-07 03:51:56,7.49,7.49,7.49,100.00,1032659,28,20370,-72
2022-04-07 03:52:27,7.50,7.50,7.50,100.00,1034795,28,19972,-69
2022-04-07 03:52:57,7.50,7.50,7.50,100.00,1034509,28,19933,-71
2022-04-07 03:53:27,7.47,7.47,7.47,100.00,1034412,28,20457,-71
2022-04-07 03:53:58,7.44,7.44,7.44,100.00,1034558,28,19918,-71
2022-04-07 03:54:28,7.37,7.37,7.37,100.00,1034470,28,19988,-71
2022-04-07 03:54:59,7.36,7.36,7.36,100.00,1034218,28,19924,-72
2022-04-07 03:55:29,7.36,7.36,7.36,100.00,1029800,28,19922,-71
2022-04-07 03:55:59,7.39,7.39,7.39,100.00,1026793,28,20318,-72
2022-04-07 03:56:30,7.47,7.47,7.47,100.00,1029756,28,19922,-69
2022-04-07 03:57:01,7.48,7.48,7.48,100.00,1033985,28,19921,-70
2022-04-07 03:57:31,7.46,7.46,7.46,100.00,1038552,28,19921,-70
2022-04-07 03:58:01,7.44,7.44,7.44,100.00,1029600,28,19918,-71
2022-04-07 03:58:31,7.46,7.46,7.46,100.00,1028879,28,19918,-69
2022-04-07 03:59:02,7.47,7.47,7.47,100.00,1030690,28,19985,-71
2022-04-07 03:59:38,7.48,7.48,7.48,100.00,1030172,28,20565,-70
2022-04-07 04:00:08,7.43,7.43,7.43,100.00,1035363,28,19973,-71
2022-04-07 04:00:38,7.51,7.51,7.51,100.00,1038715,28,20702,-71
2022-04-07 04:01:09,7.55,7.55,7.55,100.00,1030541,28,20403,-71
2022-04-07 04:01:40,7.51,7.51,7.51,100.00,1030536,28,19967,-70
2022-04-07 04:02:12,7.48,7.48,7.48,100.00,1024902,28,20013,-69
2022-04-07 04:02:43,7.45,7.45,7.45,100.00,1026610,28,19968,-71
2022-04-07 04:03:13,7.42,7.42,7.42,100.00,1026835,28,19976,-70
2022-04-07 04:03:49,7.45,7.45,7.45,100.00,1030701,28,19992,-71
2022-04-07 04:04:20,7.42,7.42,7.42,100.00,1034711,28,19937,-71
2022-04-07 04:04:50,7.47,7.47,7.47,100.00,1035323,28,19917,-72
2022-04-07 04:05:21,7.45,7.45,7.45,100.00,1034451,28,19921,-70
2022-04-07 04:05:51,7.43,7.43,7.43,100.00,1035361,28,19921,-70
2022-04-07 04:06:21,7.49,7.49,7.49,100.00,1038849,28,20032,-70
2022-04-07 04:06:51,7.53,7.53,7.53,100.00,1037826,28,19994,-69
2022-04-07 04:07:22,7.54,7.54,7.54,100.00,1039098,28,20394,-69
2022-04-07 04:07:53,7.52,7.52,7.52,100.00,1038803,28,19921,-70
2022-04-07 04:08:23,7.48,7.48,7.48,100.00,1039067,28,19913,-71
2022-04-07 04:08:53,7.45,7.45,7.45,100.00,1038719,28,20398,-70
2022-04-07 04:09:25,7.48,7.48,7.48,100.00,1033248,28,19924,-72
2022-04-07 04:09:55,7.44,7.44,7.44,100.00,1034329,28,19917,-72
2022-04-07 04:10:25,7.42,7.42,7.42,100.00,1034519,28,19986,-70
2022-04-07 04:10:56,7.38,7.38,7.38,100.00,1034754,28,20092,-70
2022-04-07 04:11:26,7.33,7.33,7.33,100.00,1038619,28,20559,-70
2022-04-07 04:11:57,7.32,7.32,7.32,100.00,1038418,28,19917,-71
2022-04-07 04:12:27,7.32,7.32,7.32,100.00,1038621,28,20329,-70
2022-04-07 04:12:57,7.15,7.15,7.15,100.00,1038784,28,19920,-70
2022-04-07 04:13:29,7.30,7.30,7.30,100.00,1038829,28,19960,-70
2022-04-07 04:13:59,7.28,7.28,7.28,100.00,1038523,28,19932,-70
2022-04-07 04:14:29,7.32,7.32,7.32,100.00,1034452,28,19914,-71
2022-04-07 04:15:01,7.33,7.33,7.33,100.00,1034704,28,19909,-71
2022-04-07 04:15:31,7.31,7.31,7.31,100.00,1034508,28,20452,-69
2022-04-07 04:16:05,7.29,7.29,7.29,100.00,1034418,28,19916,-70
2022-04-07 04:16:35,7.04,7.04,7.04,100.00,1035476,28,19909,-71
2022-04-07 04:17:05,7.01,7.01,7.01,100.00,1038037,28,19905,-70
2022-04-07 04:17:36,7.23,7.23,7.23,100.00,1038556,28,19913,-70
2022-04-07 04:18:06,7.19,7.19,7.19,100.00,1038559,28,19913,-73
2022-04-07 04:18:36,7.17,7.17,7.17,100.00,1038625,28,20480,-69
2022-04-07 04:19:07,7.19,7.19,7.19,100.00,1038558,28,20429,-71
2022-04-07 04:19:37,7.21,7.21,7.21,100.00,1034556,28,19909,-70
2022-04-07 04:20:08,7.20,7.20,7.20,100.00,1034511,28,19918,-71
2022-04-07 04:20:38,7.21,7.21,7.21,100.00,1038573,28,19909,-69
2022-04-07 04:21:09,7.19,7.19,7.19,100.00,1034741,28,19913,-72
2022-04-07 04:21:39,7.20,7.20,7.20,100.00,1038740,28,20588,-70
2022-04-07 04:22:09,7.18,7.18,7.18,100.00,1038388,28,20322,-71
2022-04-07 04:22:40,7.15,7.15,7.15,100.00,1038724,28,19917,-69
2022-04-07 04:23:10,7.18,7.18,7.18,100.00,1038760,28,19917,-71
2022-04-07 04:23:41,7.22,7.22,7.22,100.00,1038696,28,19917,-71
2022-04-07 04:24:11,7.22,7.22,7.22,100.00,1038465,28,19924,-69
2022-04-07 04:24:41,7.26,7.26,7.26,100.00,1037995,28,20379,-72
2022-04-07 04:25:12,7.31,7.31,7.31,100.00,1034643,28,19922,-72
2022-04-07 04:25:42,7.28,7.28,7.28,100.00,1036616,28,19918,-72
2022-04-07 04:26:12,7.29,7.29,7.29,100.00,1039007,28,20402,-69
2022-04-07 04:26:43,7.29,7.29,7.29,100.00,1038364,28,19917,-68
2022-04-07 04:27:13,7.30,7.30,7.30,100.00,1038407,28,19974,-70
2022-04-07 04:27:43,7.30,7.30,7.30,100.00,1038663,28,19909,-72
2022-04-07 04:28:14,7.26,7.26,7.26,100.00,1031048,28,19929,-72
2022-04-07 04:28:44,7.21,7.21,7.21,100.00,1027205,28,19974,-69
2022-04-07 04:29:14,7.17,7.17,7.17,100.00,1027212,28,19921,-71
2022-04-07 04:29:45,7.13,7.13,7.13,100.00,1031328,28,19914,-71
2022-04-07 04:30:15,7.15,7.15,7.15,100.00,1035502,28,20683,-70
2022-04-07 04:30:46,7.16,7.16,7.16,100.00,1036959,28,19979,-71
2022-04-07 04:31:16,7.18,7.18,7.18,100.00,1039931,28,19949,-72
2022-04-07 04:31:46,7.16,7.16,7.16,100.00,1039764,28,19920,-73
2022-04-07 04:32:19,7.11,7.11,7.11,100.00,1039902,28,20298,-70
2022-04-07 04:32:50,7.07,7.07,7.07,100.00,1039217,28,20413,-70
2022-04-07 04:33:20,7.03,7.03,7.03,100.00,1039665,28,19921,-72
2022-04-07 04:33:51,7.06,7.06,7.06,100.00,1039467,28,19975,-71
2022-04-07 04:34:21,7.04,7.04,7.04,100.00,1039508,28,20395,-69
2022-04-07 04:34:51,6.99,6.99,6.99,100.00,1039569,28,19928,-71
2022-04-07 04:35:22,7.07,7.07,7.07,100.00,1039885,28,19921,-71
2022-04-07 04:35:52,7.06,7.06,7.06,100.00,1039566,28,19915,-70
2022-04-07 04:36:25,7.06,7.06,7.06,100.00,1039466,28,19909,-70
2022-04-07 04:36:56,7.01,7.01,7.01,100.00,1034479,28,20000,-71
2022-04-07 04:37:26,6.99,6.99,6.99,100.00,1035357,28,20775,-71
2022-04-07 04:37:56,6.96,6.96,6.96,100.00,1035408,28,19914,-71
2022-04-07 04:38:27,6.94,6.94,6.94,100.00,1035436,28,20374,-69
2022-04-07 04:38:57,6.98,6.98,6.98,100.00,1035326,28,19914,-70
2022-04-07 04:39:27,7.00,7.00,7.00,100.00,1039347,28,19963,-68
2022-04-07 04:39:58,6.98,6.98,6.98,100.00,1039537,28,19923,-70
2022-04-07 04:40:28,6.99,6.99,6.99,100.00,1039118,28,20405,-72
2022-04-07 04:41:01,6.97,6.97,6.97,100.00,1043415,28,20063,-69
2022-04-07 04:41:31,6.92,6.92,6.92,100.00,1043449,28,19917,-70
2022-04-07 04:42:04,6.92,6.92,6.92,100.00,1038976,28,19917,-70
2022-04-07 04:42:35,6.92,6.92,6.92,100.00,1039021,28,19929,-71
2022-04-07 04:43:05,6.90,6.90,6.90,100.00,1035408,28,19909,-69
2022-04-07 04:43:35,6.85,6.85,6.85,100.00,1035733,28,19914,-69
2022-04-07 04:44:06,6.85,6.85,6.85,100.00,1039154,28,19924,-71
2022-04-07 04:44:36,6.97,6.97,6.97,100.00,1039315,28,19983,-72
2022-04-07 04:45:07,6.95,6.95,6.95,100.00,1035241,28,20466,-70
2022-04-07 04:45:37,6.92,6.92,6.92,100.00,1039537,28,19917,-69
2022-04-07 04:46:08,6.92,6.92,6.92,100.00,1031168,28,19914,-71
2022-04-07 04:46:38,6.90,6.90,6.90,100.00,1027488,28,20281,-69
2022-04-07 04:47:08,6.85,6.85,6.85,100.00,1034568,28,19960,-70
2022-04-07 04:47:40,6.85,6.85,6.85,100.00,1035274,28,19918,-72
2022-04-07 04:48:11,6.88,6.88,6.88,100.00,1043577,28,20414,-73
2022-04-07 04:48:41,6.92,6.92,6.92,100.00,1039286,28,19924,-71
2022-04-07 04:49:14,6.93,6.93,6.93,100.00,1035215,28,19918,-70
2022-04-07 04:49:44,6.89,6.89,6.89,100.00,1038892,28,19920,-71
2022-04-07 04:50:15,6.94,6.94,6.94,100.00,1039449,28,20425,-72
2022-04-07 04:50:45,6.96,6.96,6.96,100.00,1039415,28,19963,-70
2022-04-07 04:51:15,6.97,6.97,6.97,100.00,1039215,28,19913,-71
2022-04-07 04:51:45,6.97,6.97,6.97,100.00,1039276,28,19917,-69
2022-04-07 04:52:17,6.94,6.94,6.94,100.00,1039421,28,20013,-71
2022-04-07 04:52:47,6.96,6.96,6.96,100.00,1039305,28,19967,-72
2022-04-07 04:53:18,6.97,6.97,6.97,100.00,1035464,28,20623,-68
2022-04-07 04:53:48,6.94,6.94,6.94,100.00,1035260,28,19918,-72
2022-04-07 04:54:18,6.99,6.99,6.99,100.00,1035749,28,20339,-73
2022-04-07 04:54:49,7.03,7.03,7.03,100.00,1039284,28,19913,-71
2022-04-07 04:55:19,6.99,6.99,6.99,100.00,1039826,28,19913,-68
2022-04-07 04:55:49,6.96,6.96,6.96,100.00,1038929,28,20337,-71
2022-04-07 04:56:20,6.95,6.95,6.95,100.00,1037438,28,20059,-68
2022-04-07 04:56:50,6.98,6.98,6.98,100.00,1038713,28,19975,-73
2022-04-07 04:57:20,6.99,6.99,6.99,100.00,1035346,28,19914,-71
2022-04-07 04:57:51,6.99,6.99,6.99,100.00,1035083,28,19921,-71
2022-04-07 04:58:21,6.96,6.96,6.96,100.00,1033815,28,19917,-69
2022-04-07 04:58:51,6.94,6.94,6.94,100.00,1035327,28,20352,-70
2022-04-07 04:59:22,6.93,6.93,6.93,100.00,1035607,28,19917,-70
2022-04-07 04:59:52,6.92,6.92,6.92,100.00,1036924,28,19923,-68
2022-04-07 05:00:22,6.92,6.92,6.92,100.00,1038742,28,19920,-70
2022-04-07 05:00:53,7.03,7.03,7.03,100.00,1039406,28,20585,-70
2022-04-07 05:01:23,7.06,7.06,7.06,100.00,1039905,28,20562,-72
2022-04-07 05:01:54,7.04,7.04,7.04,100.00,1039157,28,19913,-69
2022-04-07 05:02:24,7.06,7.06,7.06,100.00,1039636,28,19925,-71
2022-04-07 05:02:55,7.09,7.09,7.09,100.00,1039291,28,19913,-69
2022-04-07 05:03:25,7.07,7.07,7.07,100.00,1039670,28,19913,-72
2022-04-07 05:03:55,7.02,7.02,7.02,100.00,1039169,28,19917,-70
2022-04-07 05:04:26,7.00,7.00,7.00,100.00,1035065,28,19917,-70
2022-04-07 05:04:56,7.00,7.00,7.00,100.00,1028743,28,20508,-70
2022-04-07 05:05:27,7.04,7.04,7.04,100.00,1027002,28,20304,-70
2022-04-07 05:05:57,7.08,7.08,7.08,100.00,1030916,28,20525,-69
2022-04-07 05:06:27,7.12,7.12,7.12,100.00,1034025,28,19926,-70
2022-04-07 05:06:58,7.11,7.11,7.11,100.00,1032547,28,20453,-69
2022-04-07 05:07:29,7.08,7.08,7.08,100.00,1033935,28,20104,-69
2022-04-07 05:07:59,7.06,7.06,7.06,100.00,1033080,28,20012,-71
2022-04-07 05:08:29,7.09,7.09,7.09,100.00,1031014,28,19910,-71
2022-04-07 05:09:00,7.07,7.07,7.07,100.00,1031115,28,20391,-70
2022-04-07 05:09:30,7.07,7.07,7.07,100.00,1033951,28,19956,-69
2022-04-07 05:10:04,7.09,7.09,7.09,100.00,1035172,28,19922,-71
2022-04-07 05:10:35,7.13,7.13,7.13,100.00,1039369,28,19995,-70
2022-04-07 05:11:06,7.10,7.10,7.10,100.00,1039197,28,19913,-71
2022-04-07 05:11:36,7.15,7.15,7.15,100.00,1032562,28,19926,-72
2022-04-07 05:12:09,7.14,7.14,7.14,100.00,1032804,28,19965,-71
2022-04-07 05:12:40,7.12,7.12,7.12,100.00,1035233,28,19947,-72
2022-04-07 05:13:13,7.10,7.10,7.10,100.00,1031619,28,20395,-70
2022-04-07 05:13:43,7.14,7.14,7.14,100.00,1035213,28,19922,-71
2022-04-07 05:14:14,7.08,7.08,7.08,100.00,1031711,28,20028,-71
2022-04-07 05:14:44,7.10,7.10,7.10,100.00,1031137,28,20419,-71
2022-04-07 05:15:14,7.11,7.11,7.11,100.00,1031117,28,19922,-69
2022-04-07 05:15:47,7.07,7.07,7.07,100.00,1034992,28,19921,-69
2022-04-07 05:16:18,7.05,7.05,7.05,100.00,1039191,28,19921,-71
2022-04-07 05:16:48,7.08,7.08,7.08,100.00,1034616,28,19917,-69
2022-04-07 05:17:19,7.05,7.05,7.05,100.00,1035139,28,20430,-71
2022-04-07 05:17:52,7.07,7.07,7.07,100.00,1035064,28,20377,-73
2022-04-07 05:18:22,7.08,7.08,7.08,100.00,1035527,28,19929,-70
2022-04-07 05:18:52,7.05,7.05,7.05,100.00,1031454,28,20491,-70
2022-04-07 05:19:23,7.09,7.09,7.09,100.00,1023127,28,19985,-69
2022-04-07 05:19:53,7.09,7.09,7.09,100.00,1022977,29,19982,-72
2022-04-07 05:20:23,7.09,7.09,7.09,100.00,1026937,28,19922,-70
2022-04-07 05:20:53,7.08,7.08,7.08,100.00,1030974,28,20303,-73
2022-04-07 05:21:24,7.11,7.11,7.11,100.00,1035153,28,20322,-72
2022-04-07 05:21:54,7.16,7.16,7.16,100.00,1035030,28,19926,-73
2022-04-07 05:22:27,7.18,7.18,7.18,100.00,1035114,28,19917,-71
2022-04-07 05:22:57,7.19,7.19,7.19,100.00,1039242,28,20553,-70
2022-04-07 05:23:28,7.22,7.22,7.22,100.00,1035052,28,19914,-71
2022-04-07 05:23:59,7.25,7.25,7.25,100.00,1035555,28,19913,-72
2022-04-07 05:24:29,7.26,7.26,7.26,100.00,1035082,28,20291,-72
2022-04-07 05:25:00,7.24,7.24,7.24,100.00,1035260,28,20008,-70
2022-04-07 05:25:30,7.26,7.26,7.26,100.00,1031264,28,19914,-73
2022-04-07 05:26:00,7.26,7.26,7.26,100.00,1035324,28,19925,-70
2022-04-07 05:26:30,7.24,7.24,7.24,100.00,1034970,28,20071,-71
2022-04-07 05:27:01,7.25,7.25,7.25,100.00,1029583,28,19949,-69
2022-04-07 05:27:36,7.26,7.26,7.26,100.00,1031090,28,20017,-70
2022-04-07 05:28:09,7.28,7.28,7.28,100.00,1031674,28,19981,-70
2022-04-07 05:28:40,7.38,7.38,7.38,100.00,1032244,28,20001,-71
2022-04-07 05:29:10,7.39,7.39,7.39,100.00,1035946,28,19912,-70
2022-04-07 05:29:41,7.42,7.42,7.42,100.00,1039265,28,19913,-70
2022-04-07 05:30:13,7.43,7.43,7.43,100.00,1043238,28,20374,-70
2022-04-07 05:30:43,7.44,7.44,7.44,100.00,1035028,28,19969,-69
2022-04-07 05:31:13,7.48,7.48,7.48,100.00,1035041,28,20350,-71
2022-04-07 05:31:44,7.52,7.52,7.52,100.00,1035168,28,19924,-70
2022-04-07 05:32:17,7.51,7.51,7.51,100.00,1035296,28,20311,-70
2022-04-07 05:32:47,7.54,7.54,7.54,100.00,1034901,28,19921,-68
2022-04-07 05:33:17,7.59,7.59,7.59,100.00,1037530,28,19949,-72
2022-04-07 05:33:48,7.62,7.62,7.62,100.00,1039116,28,19917,-70
2022-04-07 05:34:18,7.59,7.59,7.59,100.00,1039284,28,19917,-70
2022-04-07 05:34:48,7.63,7.63,7.63,100.00,1039392,28,20401,-70
2022-04-07 05:35:19,7.65,7.65,7.65,100.00,1039138,28,19949,-71
2022-04-07 05:35:49,7.63,7.63,7.63,100.00,1039034,28,19920,-72
2022-04-07 05:36:19,7.64,7.64,7.64,100.00,1038093,28,20279,-72
2022-04-07 05:36:52,7.65,7.65,7.65,100.00,1033344,28,19917,-71
2022-04-07 05:37:24,7.66,7.66,7.66,100.00,1035263,28,19917,-68
2022-04-07 05:37:58,7.62,7.62,7.62,100.00,1039023,28,20273,-70
2022-04-07 05:38:28,7.62,7.62,7.62,100.00,1038380,28,20567,-72
2022-04-07 05:38:59,7.60,7.60,7.60,100.00,1039339,28,19966,-73
2022-04-07 05:39:29,7.64,7.64,7.64,100.00,1037516,28,19917,-73
2022-04-07 05:39:59,7.65,7.65,7.65,100.00,1039095,28,19925,-71
2022-04-07 05:40:30,7.66,7.66,7.66,100.00,1030827,28,20415,-71
2022-04-07 05:41:00,7.70,7.70,7.70,100.00,1026903,28,20378,-70
2022-04-07 05:41:30,7.69,7.69,7.69,100.00,1026779,28,19915,-72
2022-04-07 05:42:03,7.74,7.74,7.74,100.00,1030713,28,19914,-71
2022-04-07 05:42:34,7.73,7.73,7.73,100.00,1038223,28,19917,-70
2022-04-07 05:43:07,7.71,7.71,7.71,100.00,1035442,28,19972,-71
2022-04-07 05:43:38,7.73,7.73,7.73,100.00,1035300,28,20163,-72
2022-04-07 05:44:11,7.78,7.78,7.78,100.00,1035010,28,19917,-69
2022-04-07 05:44:41,7.78,7.78,7.78,100.00,1039191,28,20397,-69
2022-04-07 05:45:11,7.78,7.78,7.78,100.00,1038920,28,19917,-69
2022-04-07 05:45:44,7.80,7.80,7.80,100.00,1034059,28,19984,-71
2022-04-07 05:46:15,7.80,7.80,7.80,100.00,1035675,28,20366,-72
2022-04-07 05:46:45,7.83,7.83,7.83,100.00,1034374,28,19921,-72
2022-04-07 05:47:15,7.85,7.85,7.85,100.00,1026324,28,19934,-69
2022-04-07 05:47:46,7.88,7.88,7.88,100.00,1030577,28,19918,-69
2022-04-07 05:48:19,7.86,7.86,7.86,100.00,1029954,28,20398,-70
2022-04-07 05:48:49,7.89,7.89,7.89,100.00,1034884,28,19918,-69
2022-04-07 05:49:19,7.87,7.87,7.87,100.00,1038783,28,19927,-70
2022-04-07 05:49:50,7.91,7.91,7.91,100.00,1038016,28,20089,-70
2022-04-07 05:50:20,7.92,7.92,7.92,100.00,1037506,28,19931,-71
2022-04-07 05:50:53,7.93,7.93,7.93,100.00,1039010,28,19917,-71
2022-04-07 05:51:24,7.92,7.92,7.92,100.00,1039129,28,19988,-70
2022-04-07 05:51:56,7.96,7.96,7.96,100.00,1038861,28,19921,-72
2022-04-07 05:52:26,7.97,7.97,7.97,100.00,1034864,28,20402,-68
2022-04-07 05:52:57,7.98,7.98,7.98,100.00,1031156,28,19922,-72
2022-04-07 05:53:27,7.98,7.98,7.98,100.00,1035030,28,19921,-71
2022-04-07 05:53:57,7.96,7.96,7.96,100.00,1035344,28,20322,-70
2022-04-07 05:54:27,7.95,7.95,7.95,100.00,1038930,28,19921,-72
2022-04-07 05:54:58,7.94,7.94,7.94,100.00,1039615,28,19924,-70
2022-04-07 05:55:28,7.92,7.92,7.92,100.00,1038919,28,20390,-71
2022-04-07 05:55:58,7.93,7.93,7.93,100.00,1038946,28,20472,-72
2022-04-07 05:56:29,7.92,7.92,7.92,100.00,1038896,28,20310,-70
2022-04-07 05:56:59,7.90,7.90,7.90,100.00,1037886,28,19917,-70
2022-04-07 05:57:32,7.87,7.87,7.87,100.00,1038724,28,20361,-70
2022-04-07 05:58:03,7.86,7.86,7.86,100.00,1034499,28,19926,-70
2022-04-07 05:58:33,7.80,7.80,7.80,100.00,1033285,28,20007,-71
2022-04-07 05:59:03,7.79,7.79,7.79,100.00,1031139,28,19933,-71
2022-04-07 05:59:34,7.76,7.76,7.76,100.00,1031004,28,19922,-71
2022-04-07 06:00:05,7.74,7.74,7.74,100.00,1030821,28,20231,-68
2022-04-07 06:00:38,7.74,7.74,7.74,100.00,1031169,28,20015,-69
2022-04-07 06:01:08,7.77,7.77,7.77,100.00,1039067,28,19971,-71
2022-04-07 06:01:38,7.74,7.74,7.74,100.00,1035567,28,20015,-70
2022-04-07 06:02:09,7.75,7.75,7.75,100.00,1038933,28,20345,-70
2022-04-07 06:02:39,7.74,7.74,7.74,100.00,1039148,28,19975,-70
2022-04-07 06:03:10,7.73,7.73,7.73,100.00,1030855,28,20120,-70
2022-04-07 06:03:40,7.76,7.76,7.76,100.00,1031000,28,19921,-71
2022-04-07 06:04:11,7.75,7.75,7.75,100.00,1026676,28,19930,-71
2022-04-07 06:04:41,7.77,7.77,7.77,100.00,1027147,28,19918,-70
2022-04-07 06:05:12,7.77,7.77,7.77,100.00,1034791,28,19973,-70
2022-04-07 06:05:42,7.75,7.75,7.75,100.00,1035182,28,20024,-70
2022-04-07 06:06:12,7.82,7.82,7.82,100.00,1039006,28,19925,-70
2022-04-07 06:06:43,7.82,7.82,7.82,100.00,1038588,28,20293,-71
2022-04-07 06:07:13,7.78,7.78,7.78,100.00,1030509,28,20298,-70
2022-04-07 06:07:44,7.79,7.79,7.79,100.00,1031044,28,20422,-72
2022-04-07 06:08:14,7.80,7.80,7.80,100.00,1031039,28,19922,-71
2022-04-07 06:08:44,7.84,7.84,7.84,100.00,1024713,28,19918,-70
2022-04-07 06:09:15,7.88,7.88,7.88,100.00,1031114,28,19918,-69
2022-04-07 06:09:45,7.91,7.91,7.91,100.00,1027096,28,19958,-70
2022-04-07 06:10:15,7.91,7.91,7.91,100.00,1030876,28,19965,-70
2022-04-07 06:10:46,7.98,7.98,7.98,100.00,1030897,28,19920,-69
2022-04-07 06:11:16,8.00,8.00,8.00,100.00,1027053,28,19918,-70
2022-04-07 06:11:46,8.00,8.00,8.00,100.00,1030939,28,20346,-71
2022-04-07 06:12:17,8.02,8.02,8.02,100.00,1034140,28,19963,-72
2022-04-07 06:12:50,8.07,8.07,8.07,100.00,1034879,28,19940,-71
2022-04-07 06:13:20,8.07,8.07,8.07,100.00,1037535,28,19971,-72
2022-04-07 06:13:51,8.11,8.11,8.11,100.00,1032766,28,20342,-73
2022-04-07 06:14:21,8.18,8.18,8.18,100.00,1031642,28,19925,-69
2022-04-07 06:14:51,8.23,8.23,8.23,100.00,1030929,28,20479,-72
2022-04-07 06:15:22,8.23,8.23,8.23,100.00,1032142,28,19948,-71
2022-04-07 06:15:52,8.24,8.24,8.24,100.00,1030829,28,19969,-71
2022-04-07 06:16:22,8.25,8.25,8.25,100.00,1031196,28,19993,-71
2022-04-07 06:16:52,8.29,8.29,8.29,100.00,1034094,28,20436,-72
2022-04-07 06:17:35,8.29,8.29,8.29,100.00,1033648,28,20379,-70
2022-04-07 06:18:05,8.36,8.36,8.36,100.00,1036888,28,19925,-70
2022-04-07 06:18:36,8.43,8.43,8.43,100.00,1039571,28,19917,-71
2022-04-07 06:19:06,8.38,8.38,8.38,100.00,1034759,28,20365,-69
2022-04-07 06:19:36,8.40,8.40,8.40,100.00,1035475,28,20401,-72
2022-04-07 06:20:07,8.44,8.44,8.44,100.00,1039226,28,19921,-70
2022-04-07 06:20:38,8.50,8.50,8.50,100.00,1033259,28,20401,-70
2022-04-07 06:21:08,8.44,8.44,8.44,100.00,1030730,28,19921,-69
2022-04-07 06:21:38,8.49,8.49,8.49,100.00,1031102,28,19981,-70
2022-04-07 06:22:11,8.53,8.53,8.53,100.00,1030829,28,19976,-71
2022-04-07 06:22:42,8.60,8.60,8.60,100.00,1031730,28,20379,-70
2022-04-07 06:23:12,8.63,8.63,8.63,100.00,1034884,28,19979,-71
2022-04-07 06:23:43,8.63,8.63,8.63,100.00,1031179,28,19913,-71
2022-04-07 06:24:13,8.58,8.58,8.58,100.00,1030965,28,19914,-70
2022-04-07 06:24:44,8.67,8.67,8.67,100.00,1027148,28,20004,-70
2022-04-07 06:25:14,8.76,8.76,8.76,100.00,1030742,28,19910,-70
2022-04-07 06:25:44,8.74,8.74,8.74,100.00,1033025,28,19944,-71
2022-04-07 06:26:15,8.87,8.87,8.87,100.00,1030856,28,19969,-68
2022-04-07 06:26:45,8.73,8.73,8.73,100.00,1037582,28,20193,-70
2022-04-07 06:27:15,8.78,8.78,8.78,100.00,1038146,28,19949,-69
2022-04-07 06:27:46,8.77,8.77,8.77,100.00,1035043,28,19913,-70
2022-04-07 06:28:16,8.85,8.85,8.85,100.00,1034850,28,19909,-69
2022-04-07 06:28:46,8.82,8.82,8.82,100.00,1030452,28,19910,-72
2022-04-07 06:29:17,8.76,8.76,8.76,100.00,1026564,28,19918,-72
2022-04-07 06:29:47,8.76,8.76,8.76,100.00,1026898,28,20411,-69
2022-04-07 06:30:18,8.79,8.79,8.79,100.00,1031032,28,20292,-70
2022-04-07 06:30:49,8.85,8.85,8.85,100.00,1034868,28,19918,-69
2022-04-07 06:31:22,8.90,8.90,8.90,100.00,1039089,28,19916,-71
2022-04-07 06:31:52,8.93,8.93,8.93,100.00,1033914,28,20012,-69
2022-04-07 06:32:23,8.84,8.84,8.84,100.00,1025963,28,19914,-70
2022-04-07 06:32:53,8.86,8.86,8.86,100.00,1023526,28,20408,-71
2022-04-07 06:33:24,8.92,8.92,8.92,100.00,1022632,28,20323,-70
2022-04-07 06:33:54,8.90,8.90,8.90,100.00,1023069,28,20007,-69
2022-04-07 06:34:24,8.87,8.87,8.87,100.00,1030147,28,19965,-72
2022-04-07 06:34:54,8.92,8.92,8.92,100.00,1030730,28,20008,-70
2022-04-07 06:35:25,8.86,8.86,8.86,100.00,1030900,28,19914,-70
2022-04-07 06:35:55,8.88,8.88,8.88,100.00,1036718,28,20374,-69
2022-04-07 06:36:26,8.88,8.88,8.88,100.00,1030945,28,19914,-70
2022-04-07 06:36:56,8.92,8.92,8.92,100.00,1030170,28,19914,-71
2022-04-07 06:37:29,8.94,8.94,8.94,100.00,1026726,28,19959,-68
2022-04-07 06:38:00,8.97,8.97,8.97,100.00,1030975,28,19909,-71
2022-04-07 06:38:33,9.11,9.11,9.11,100.00,1024454,28,20373,-70
2022-04-07 06:39:03,9.08,9.08,9.08,100.00,1019107,29,19915,-71
2022-04-07 06:39:34,9.09,9.09,9.09,100.00,1023218,28,19918,-70
2022-04-07 06:40:04,9.17,9.17,9.17,100.00,1027733,28,19922,-70
2022-04-07 06:40:34,9.33,9.33,9.33,100.00,1035438,28,19917,-69
2022-04-07 06:41:05,9.53,9.53,9.53,100.00,1034969,28,20351,-70
2022-04-07 06:41:35,9.48,9.48,9.48,100.00,1030721,28,20391,-70
2022-04-07 06:42:06,9.48,9.48,9.48,100.00,1026732,28,19941,-71
2022-04-07 06:42:39,9.47,9.47,9.47,100.00,1022805,28,20418,-69
2022-04-07 06:43:09,9.60,9.60,9.60,100.00,1030991,28,19949,-69
2022-04-07 06:43:45,9.60,9.60,9.60,100.00,1030772,28,19914,-70
2022-04-07 06:44:16,9.41,9.41,9.41,100.00,1031725,28,20423,-70
2022-04-07 06:44:51,9.33,9.33,9.33,100.00,1030837,28,19922,-71
2022-04-07 06:45:21,9.09,9.09,9.09,100.00,1032145,28,20355,-69
2022-04-07 06:45:51,8.92,8.92,8.92,100.00,1030609,28,19960,-70
2022-04-07 06:46:22,8.86,8.86,8.86,100.00,1027371,28,19914,-71
2022-04-07 06:46:54,8.80,8.80,8.80,100.00,1030073,28,19918,-72
2022-04-07 06:47:25,8.73,8.73,8.73,100.00,1027339,28,19914,-71
2022-04-07 06:47:55,8.73,8.73,8.73,100.00,1027108,28,19929,-70
2022-04-07 06:48:26,8.81,8.81,8.81,100.00,1030712,28,20396,-71
2022-04-07 06:48:56,8.80,8.80,8.80,100.00,1026869,28,19918,-69
2022-04-07 06:49:26,8.88,8.88,8.88,100.00,1030743,28,19918,-72
2022-04-07 06:49:56,9.01,9.01,9.01,100.00,1034535,28,19913,-71
2022-04-07 06:50:27,9.12,9.12,9.12,100.00,1034703,28,20127,-70
2022-04-07 06:50:57,9.06,9.06,9.06,100.00,1038564,28,19909,-70
2022-04-07 06:51:30,9.02,9.02,9.02,100.00,1038818,28,19917,-70
2022-04-07 06:52:01,9.01,9.01,9.01,100.00,1038599,28,20276,-71
2022-04-07 06:52:31,9.07,9.07,9.07,100.00,1034492,28,19979,-70
2022-04-07 06:53:02,9.05,9.05,9.05,100.00,1034800,28,19920,-71
2022-04-07 06:53:32,9.03,9.03,9.03,100.00,1034767,28,19972,-71
2022-04-07 06:54:02,9.01,9.01,9.01,100.00,1034956,28,20318,-69
2022-04-07 06:54:33,9.10,9.10,9.10,100.00,1036298,28,19920,-72
2022-04-07 06:55:04,9.14,9.14,9.14,100.00,1039281,28,19921,-69
2022-04-07 06:55:34,9.15,9.15,9.15,100.00,1037561,28,19913,-70
2022-04-07 06:56:04,9.07,9.07,9.07,100.00,1038889,28,19909,-69
2022-04-07 06:56:35,9.01,9.01,9.01,100.00,1034442,28,19913,-71
2022-04-07 06:57:05,9.07,9.07,9.07,100.00,1025998,28,19918,-69
2022-04-07 06:58:12,8.98,8.98,8.98,100.00,1026631,28,19917,-69
2022-04-07 06:58:43,9.15,9.15,9.15,100.00,1027735,28,20411,-72
2022-04-07 06:59:13,9.33,9.33,9.33,100.00,1026420,28,19921,-71
2022-04-07 06:59:43,9.41,9.41,9.41,100.00,1026486,28,19914,-70
2022-04-07 07:00:14,9.58,9.58,9.58,100.00,1026050,28,20064,-70
2022-04-07 07:00:45,9.57,9.57,9.57,100.00,1030330,28,20482,-71
2022-04-07 07:01:15,9.36,9.36,9.36,100.00,1028270,28,19910,-69
2022-04-07 07:01:45,9.17,9.17,9.17,100.00,1034757,28,19948,-70
2022-04-07 07:02:15,9.23,9.23,9.23,100.00,1030320,28,19914,-70
2022-04-07 07:02:46,9.44,9.44,9.44,100.00,1034276,28,19956,-70
2022-04-07 07:03:17,9.54,9.54,9.54,100.00,1030741,28,20198,-70
2022-04-07 07:03:47,9.73,9.73,9.73,100.00,1026614,28,19932,-71
2022-04-07 07:04:17,9.70,9.70,9.70,100.00,1026522,28,19914,-71
2022-04-07 07:04:48,9.88,9.88,9.88,100.00,1026323,28,20269,-70
2022-04-07 07:05:21,9.97,9.97,9.97,100.00,1030729,28,19964,-69
2022-04-07 07:05:51,9.93,9.93,9.93,100.00,1027325,28,19953,-71
2022-04-07 07:06:22,10.10,10.10,10.10,100.00,1030921,28,19913,-71
2022-04-07 07:06:52,10.13,10.13,10.13,100.00,1033715,28,19906,-70
2022-04-07 07:07:22,10.04,10.04,10.04,100.00,1030800,28,20191,-70
2022-04-07 07:07:53,9.98,9.98,9.98,100.00,1034669,28,19988,-70
2022-04-07 07:08:23,9.99,9.99,9.99,100.00,1038319,28,19916,-70
2022-04-07 07:08:56,9.97,9.97,9.97,100.00,1038484,28,19920,-70
2022-04-07 07:09:26,10.13,10.13,10.13,100.00,1034454,28,20183,-71
2022-04-07 07:09:56,9.96,9.96,9.96,100.00,1034716,28,19940,-71
2022-04-07 07:10:29,9.94,9.94,9.94,100.00,1034646,28,19922,-71
2022-04-07 07:11:00,9.90,9.90,9.90,100.00,1035149,28,20023,-71
2022-04-07 07:11:30,9.96,9.96,9.96,100.00,1038712,28,19917,-70
2022-04-07 07:12:00,9.87,9.87,9.87,100.00,1038973,28,20302,-69
2022-04-07 07:12:31,10.04,10.04,10.04,100.00,1034785,28,20347,-70
2022-04-07 07:13:01,10.08,10.08,10.08,100.00,1034769,28,19929,-69
2022-04-07 07:13:33,10.09,10.09,10.09,100.00,1034791,28,19929,-69
2022-04-07 07:14:03,10.23,10.23,10.23,100.00,1034896,28,19976,-71
2022-04-07 07:14:33,10.17,10.17,10.17,100.00,1034952,28,19917,-70
2022-04-07 07:15:06,9.99,9.99,9.99,100.00,1038864,28,20183,-72
2022-04-07 07:15:41,10.19,10.19,10.19,100.00,1029323,28,19921,-68
2022-04-07 07:16:11,10.30,10.30,10.30,100.00,1026761,28,19961,-72
2022-04-07 07:16:42,10.15,10.15,10.15,100.00,1029763,28,20531,-70
2022-04-07 07:17:12,10.12,10.12,10.12,100.00,1034051,28,19925,-69
2022-04-07 07:17:42,10.27,10.27,10.27,100.00,1034872,28,19961,-72
2022-04-07 07:18:13,10.39,10.39,10.39,100.00,1033780,28,20293,-69
2022-04-07 07:18:43,10.44,10.44,10.44,100.00,1034582,28,20360,-70
2022-04-07 07:19:15,10.44,10.44,10.44,100.00,1034751,28,19921,-70
2022-04-07 07:19:45,10.43,10.43,10.43,100.00,1034760,28,19925,-69
2022-04-07 07:20:15,10.40,10.40,10.40,100.00,1028942,28,19934,-70
2022-04-07 07:20:46,10.28,10.28,10.28,100.00,1033832,28,19925,-71
2022-04-07 07:21:18,10.28,10.28,10.28,100.00,1034403,28,19940,-70
2022-04-07 07:21:48,10.37,10.37,10.37,100.00,1034818,28,19921,-70
2022-04-07 07:22:18,10.59,10.59,10.59,100.00,1030369,28,20408,-72
2022-04-07 07:22:49,10.85,10.85,10.85,100.00,1029813,28,19928,-72
2022-04-07 07:23:19,10.54,10.54,10.54,100.00,1028454,28,19914,-70
2022-04-07 07:23:49,10.42,10.42,10.42,100.00,1026214,28,20359,-70
2022-04-07 07:24:20,10.57,10.57,10.57,100.00,1030444,28,19933,-72
2022-04-07 07:24:51,10.94,10.94,10.94,100.00,1026042,28,19929,-70
2022-04-07 07:25:21,11.12,11.12,11.12,100.00,1034620,28,20298,-69
2022-04-07 07:25:51,11.25,11.25,11.25,100.00,1037795,28,19936,-71
2022-04-07 07:26:22,11.37,11.37,11.37,100.00,1034635,28,20115,-69
2022-04-07 07:26:52,11.69,11.69,11.69,100.00,1033322,28,19975,-72
2022-04-07 07:27:22,11.62,11.62,11.62,100.00,1030465,28,19929,-71
2022-04-07 07:27:53,11.77,11.77,11.77,100.00,1030088,28,19989,-71
2022-04-07 07:28:23,11.68,11.68,11.68,100.00,1034606,28,20361,-70
2022-04-07 07:28:54,11.90,11.90,11.90,100.00,1034600,28,19964,-70
2022-04-07 07:29:24,11.72,11.72,11.72,100.00,1030641,28,19917,-70
2022-04-07 07:29:54,12.05,12.05,12.05,100.00,1030610,28,20399,-69
2022-04-07 07:30:25,11.94,11.94,11.94,100.00,1030599,28,19999,-71
2022-04-07 07:30:55,11.84,11.84,11.84,100.00,1034033,28,20398,-69
2022-04-07 07:31:25,11.96,11.96,11.96,100.00,1035427,28,20322,-69
2022-04-07 07:31:56,12.12,12.12,12.12,100.00,1034052,28,20407,-69
2022-04-07 07:32:26,11.93,11.93,11.93,100.00,1034353,28,19913,-68
2022-04-07 07:32:56,12.01,12.01,12.01,100.00,1034727,28,19976,-68
2022-04-07 07:33:27,11.63,11.63,11.63,100.00,1034608,28,19914,-72
2022-04-07 07:33:57,11.60,11.60,11.60,100.00,1038581,28,19913,-72
2022-04-07 07:34:30,11.86,11.86,11.86,100.00,1038672,28,20489,-70
2022-04-07 07:35:00,12.05,12.05,12.05,100.00,1038899,28,20361,-69
2022-04-07 07:35:31,12.19,12.19,12.19,100.00,1036092,28,19963,-70
2022-04-07 07:36:01,12.16,12.16,12.16,100.00,1034869,28,20473,-70
2022-04-07 07:36:31,11.90,11.90,11.90,100.00,1030384,28,19914,-69
2022-04-07 07:37:02,12.26,12.26,12.26,100.00,1029808,28,19910,-71
2022-04-07 07:37:32,12.69,12.69,12.69,100.00,1034473,28,19909,-69
2022-04-07 07:38:03,12.35,12.35,12.35,100.00,1038701,28,19992,-70
2022-04-07 07:38:33,12.53,12.53,12.53,100.00,1037097,28,19925,-69
2022-04-07 07:39:03,12.98,12.98,12.98,100.00,1037262,28,19913,-70
2022-04-07 07:39:34,13.44,13.44,13.44,100.00,1035747,28,19925,-70
2022-04-07 07:40:07,12.68,12.68,12.68,100.00,1030367,28,20283,-68
2022-04-07 07:40:38,12.58,12.58,12.58,100.00,1030351,28,19910,-71
2022-04-07 07:41:08,12.48,12.48,12.48,100.00,1029823,28,19914,-69
2022-04-07 07:41:39,12.57,12.57,12.57,100.00,1030486,28,20089,-70
2022-04-07 07:42:09,13.01,13.01,13.01,100.00,1026463,28,20814,-68
2022-04-07 07:42:40,12.71,12.71,12.71,100.00,1030367,28,19914,-70
2022-04-07 07:43:10,12.69,12.69,12.69,100.00,1028855,28,19913,-72
2022-04-07 07:43:41,12.97,12.97,12.97,100.00,1030509,28,19914,-71
2022-04-07 07:44:11,13.19,13.19,13.19,100.00,1034622,28,19956,-73
2022-04-07 07:44:41,13.41,13.41,13.41,100.00,1034238,28,19999,-71
2022-04-07 07:45:12,13.95,13.95,13.95,100.00,1034203,28,19925,-71
2022-04-07 07:45:42,14.25,14.25,14.25,100.00,1038479,28,19964,-70
2022-04-07 07:46:12,13.97,13.97,13.97,100.00,1036358,28,19932,-69
2022-04-07 07:46:43,13.25,13.25,13.25,100.00,1035981,28,19917,-71
2022-04-07 07:47:13,13.60,13.60,13.60,100.00,1034413,28,19914,-72
2022-04-07 07:47:47,13.91,13.91,13.91,100.00,1033463,28,19976,-71
2022-04-07 07:48:20,13.55,13.55,13.55,100.00,1029512,28,20160,-71
2022-04-07 07:48:50,13.09,13.09,13.09,100.00,1026685,28,20008,-73
2022-04-07 07:49:20,12.49,12.49,12.49,100.00,1022131,28,20614,-74
2022-04-07 07:49:51,12.48,12.48,12.48,100.00,1021908,28,19918,-74
2022-04-07 07:50:21,12.19,12.19,12.19,100.00,1025796,28,20556,-70
2022-04-07 07:50:51,12.30,12.30,12.30,100.00,1025911,28,20549,-74
2022-04-07 07:51:22,11.52,11.52,11.52,100.00,1026103,28,19928,-72
2022-04-07 07:51:52,11.35,11.35,11.35,100.00,1026074,28,19914,-71
2022-04-07 07:52:22,10.96,10.96,10.96,100.00,1026204,28,20399,-70
2022-04-07 07:52:53,11.02,11.02,11.02,100.00,1029432,28,20407,-71
2022-04-07 07:53:24,10.98,10.98,10.98,100.00,1030365,28,20349,-73
2022-04-07 07:53:54,11.01,11.01,11.01,100.00,1030208,28,19922,-73
2022-04-07 07:54:24,11.10,11.10,11.10,100.00,1031868,28,19917,-71
2022-04-07 07:54:54,10.98,10.98,10.98,100.00,1033889,28,19979,-73
2022-04-07 07:55:25,11.15,11.15,11.15,100.00,1029624,28,19921,-74
2022-04-07 07:55:55,11.74,11.74,11.74,100.00,1029238,28,19918,-70
2022-04-07 07:56:25,12.10,12.10,12.10,100.00,1029364,28,20374,-70
2022-04-07 07:56:56,12.16,12.16,12.16,100.00,1024651,28,20395,-70
2022-04-07 07:57:26,12.49,12.49,12.49,100.00,1031290,28,20311,-70
2022-04-07 07:57:56,13.00,13.00,13.00,100.00,1031177,28,19918,-70
2022-04-07 07:58:27,12.47,12.47,12.47,100.00,1034474,28,20433,-70
2022-04-07 07:58:57,11.87,11.87,11.87,100.00,1029877,28,19918,-70
2022-04-07 07:59:27,12.40,12.40,12.40,100.00,1030386,28,19925,-73
2022-04-07 07:59:58,12.71,12.71,12.71,100.00,1032418,28,20375,-72
2022-04-07 08:00:28,13.10,13.10,13.10,100.00,1034446,28,19959,-72
2022-04-07 08:00:59,13.28,13.28,13.28,100.00,1034213,28,19913,-70
2022-04-07 08:01:29,13.09,13.09,13.09,100.00,1034284,28,19921,-71
2022-04-07 08:01:59,13.27,13.27,13.27,100.00,1025435,28,21061,-72
2022-04-07 08:02:31,12.80,12.80,12.80,100.00,1025040,28,19914,-72
2022-04-07 08:03:01,12.72,12.72,12.72,100.00,1026018,28,20010,-71
2022-04-07 08:03:31,12.28,12.28,12.28,100.00,1030444,28,20033,-72
2022-04-07 08:04:05,12.29,12.29,12.29,100.00,1038210,28,20474,-71
2022-04-07 08:04:35,12.47,12.47,12.47,100.00,1038501,28,20375,-73
2022-04-07 08:05:06,12.78,12.78,12.78,100.00,1038247,28,19917,-73
2022-04-07 08:05:36,13.29,13.29,13.29,100.00,1035261,28,19961,-72
2022-04-07 08:06:07,12.70,12.70,12.70,100.00,1034108,28,19918,-73
2022-04-07 08:06:39,13.18,13.18,13.18,100.00,1033881,28,19948,-73
2022-04-07 08:07:09,13.61,13.61,13.61,100.00,1034415,28,19914,-72
2022-04-07 08:07:40,13.10,13.10,13.10,100.00,1036673,28,19921,-72
2022-04-07 08:08:11,13.20,13.20,13.20,100.00,1032493,28,20085,-72
2022-04-07 08:08:42,13.13,13.13,13.13,100.00,1034429,28,19917,-71
2022-04-07 08:09:14,13.10,13.10,13.10,100.00,1030223,28,19945,-70
2022-04-07 08:09:44,12.98,12.98,12.98,100.00,1025721,28,19926,-72
2022-04-07 08:10:15,13.06,13.06,13.06,100.00,1029014,28,20415,-74
2022-04-07 08:10:45,13.19,13.19,13.19,100.00,1030804,28,20258,-71
2022-04-07 08:11:18,13.30,13.30,13.30,100.00,1030508,28,20407,-72
2022-04-07 08:11:49,13.35,13.35,13.35,100.00,1024865,28,19922,-72
2022-04-07 08:12:19,12.72,12.72,12.72,100.00,1026967,28,19918,-72
2022-04-07 08:12:49,12.65,12.65,12.65,100.00,1030437,28,20449,-72
2022-04-07 08:13:21,13.14,13.14,13.14,100.00,1032188,28,19972,-71
2022-04-07 08:13:54,12.77,12.77,12.77,100.00,1040831,28,20333,-71
2022-04-07 08:14:24,12.86,12.86,12.86,100.00,1036035,28,20000,-72
2022-04-07 08:14:54,13.34,13.34,13.34,100.00,1036372,28,19948,-71
2022-04-07 08:15:25,13.74,13.74,13.74,100.00,1036688,28,19929,-72
2022-04-07 08:15:58,13.88,13.88,13.88,100.00,1036723,28,19928,-72
2022-04-07 08:16:31,14.33,14.33,14.33,100.00,1037278,28,20014,-72
2022-04-07 08:17:02,14.26,14.26,14.26,100.00,1027887,28,19922,-72
2022-04-07 08:17:32,14.88,14.88,14.88,100.00,1031037,28,19917,-72
2022-04-07 08:18:03,14.77,14.77,14.77,100.00,1034916,28,19914,-71
2022-04-07 08:18:33,14.89,14.89,14.89,100.00,1030336,28,20004,-71
2022-04-07 08:19:04,14.60,14.60,14.60,100.00,1034011,28,19921,-72
2022-04-07 08:19:35,14.44,14.44,14.44,100.00,1029600,28,19920,-74
2022-04-07 08:20:07,14.14,14.14,14.14,100.00,1022770,28,19923,-74
2022-04-07 08:20:37,14.42,14.42,14.42,100.00,1024415,28,19922,-72
2022-04-07 08:21:08,14.13,14.13,14.13,100.00,1025341,28,19958,-72
2022-04-07 08:21:38,13.89,13.89,13.89,100.00,1030175,28,20000,-71
2022-04-07 08:22:08,13.13,13.13,13.13,100.00,1026094,28,19925,-72
2022-04-07 08:22:38,13.41,13.41,13.41,100.00,1026329,28,19957,-71
2022-04-07 08:23:09,13.62,13.62,13.62,100.00,1024791,28,19921,-70
2022-04-07 08:23:39,13.99,13.99,13.99,100.00,1028256,28,19984,-70
2022-04-07 08:24:10,13.95,13.95,13.95,100.00,1029315,28,19909,-70
2022-04-07 08:24:40,14.66,14.66,14.66,100.00,1034657,28,19909,-72
2022-04-07 08:25:10,15.47,15.47,15.47,100.00,1029928,28,20383,-72
2022-04-07 08:25:41,14.28,14.28,14.28,98.36,1032532,28,19913,-71
2022-04-07 08:26:11,14.29,14.29,14.29,100.00,1034299,28,19925,-72
2022-04-07 08:26:42,14.01,14.01,14.01,100.00,1029939,28,19914,-70
2022-04-07 08:27:15,13.57,13.57,13.57,100.00,1034200,28,20001,-69
2022-04-07 08:27:45,14.30,14.30,14.30,100.00,1038608,28,19918,-74
2022-04-07 08:28:15,14.68,14.68,14.68,100.00,1034583,28,19910,-71
2022-04-07 08:28:46,14.36,14.36,14.36,99.26,1038510,28,20287,-72
2022-04-07 08:29:16,14.04,14.04,14.04,100.00,1031352,28,19909,-71
2022-04-07 08:29:46,14.25,14.25,14.25,100.00,1028087,28,19929,-71
2022-04-07 08:30:17,14.24,14.24,14.24,100.00,1026312,28,19918,-71
2022-04-07 08:30:47,14.71,14.71,14.71,100.00,1024957,28,19928,-72
2022-04-07 08:31:17,15.56,15.56,15.56,100.00,1030612,28,20022,-73
2022-04-07 08:31:51,15.72,15.72,15.72,94.12,1038598,28,19944,-73
2022-04-07 08:32:22,16.76,16.76,16.76,84.43,1038070,28,20445,-73
2022-04-07 08:32:55,16.65,16.65,16.65,79.36,1034407,28,19936,-72
2022-04-07 08:33:25,16.60,16.60,16.60,81.24,1030418,28,20558,-73
2022-04-07 08:33:56,14.91,14.91,14.91,79.74,1027252,28,20094,-71
2022-04-07 08:34:26,14.46,14.46,14.46,83.75,1028712,28,19944,-72
2022-04-07 08:34:58,14.56,14.56,14.56,89.00,1034471,28,19945,-72
2022-04-07 08:35:28,14.94,14.94,14.94,86.89,1030550,28,20387,-72
2022-04-07 08:35:58,14.19,14.19,14.19,86.79,1033147,28,19922,-72
2022-04-07 08:36:29,14.13,14.13,14.13,89.43,1033993,28,20387,-73
2022-04-07 08:37:02,14.38,14.38,14.38,94.03,1034039,28,19956,-74
2022-04-07 08:37:34,14.55,14.55,14.55,92.04,1038460,28,20004,-72
2022-04-07 08:38:05,14.45,14.45,14.45,93.53,1038534,28,19928,-72
2022-04-07 08:38:35,15.02,15.02,15.02,92.15,1038177,28,19921,-71
2022-04-07 08:39:05,15.36,15.36,15.36,89.61,1038431,28,20432,-73
2022-04-07 08:39:36,14.34,14.34,14.34,88.21,1038623,28,19921,-70
2022-04-07 08:40:07,13.93,13.93,13.93,94.35,1034260,28,19929,-71
2022-04-07 08:40:37,13.73,13.73,13.73,96.80,1030133,28,19929,-72
2022-04-07 08:41:08,13.28,13.28,13.28,99.00,1026255,28,20486,-70
2022-04-07 08:41:42,13.37,13.37,13.37,100.00,1027593,28,19922,-71
2022-04-07 08:42:12,13.72,13.72,13.72,100.00,1028514,28,20394,-73
2022-04-07 08:42:42,13.75,13.75,13.75,100.00,1022676,28,19925,-73
2022-04-07 08:43:13,13.88,13.88,13.88,100.00,1022364,28,19917,-70
2022-04-07 08:43:43,13.28,13.28,13.28,100.00,1022491,29,19930,-71
2022-04-07 08:44:17,13.77,13.77,13.77,100.00,1022180,28,19926,-71
2022-04-07 08:44:47,14.06,14.06,14.06,100.00,1025757,28,19929,-72
2022-04-07 08:45:17,14.00,14.00,14.00,98.79,1026445,28,19949,-72
2022-04-07 08:45:49,14.17,14.17,14.17,99.20,1029291,28,20492,-73
2022-04-07 08:46:25,13.94,13.94,13.94,96.89,1025354,28,19918,-71
2022-04-07 08:46:56,13.42,13.42,13.42,99.25,1025952,28,20510,-74
2022-04-07 08:47:27,13.15,13.15,13.15,100.00,1026375,28,19981,-71
2022-04-07 08:47:58,13.16,13.16,13.16,100.00,1027473,28,19922,-71
2022-04-07 08:48:28,13.08,13.08,13.08,100.00,1029493,28,20381,-70
2022-04-07 08:48:59,12.92,12.92,12.92,100.00,1026582,28,19921,-72
2022-04-07 08:49:30,13.08,13.08,13.08,100.00,1026281,28,19926,-71
2022-04-07 08:50:01,13.05,13.05,13.05,100.00,1026390,28,19918,-71
2022-04-07 08:50:32,12.86,12.86,12.86,100.00,1022616,28,19964,-71
2022-04-07 08:51:02,13.16,13.16,13.16,100.00,1022912,28,20356,-72
2022-04-07 08:51:33,13.04,13.04,13.04,100.00,1026632,28,20364,-71
2022-04-07 08:52:03,13.21,13.21,13.21,100.00,1024334,28,19942,-72
2022-04-07 08:52:34,13.68,13.68,13.68,100.00,1018505,29,19992,-71
2022-04-07 08:53:05,14.38,14.38,14.38,100.00,1017350,29,19922,-70
2022-04-07 08:53:38,14.48,14.48,14.48,100.00,1018561,29,20013,-71
2022-04-07 08:54:12,14.45,14.45,14.45,98.25,1018949,28,19950,-72
2022-04-07 08:54:46,14.86,14.86,14.86,98.48,1024357,28,19919,-70
2022-04-07 08:55:17,15.35,15.35,15.35,92.47,1028832,28,19922,-73
2022-04-07 08:55:48,15.88,15.88,15.88,88.13,1032439,28,19932,-71
2022-04-07 08:56:18,16.20,16.20,16.20,85.00,1033062,28,19925,-71
2022-04-07 08:56:49,17.06,17.06,17.06,79.29,1029079,28,19922,-71
2022-04-07 08:57:20,16.69,16.69,16.69,73.47,1033634,28,19917,-71
2022-04-07 08:57:50,16.60,16.60,16.60,75.54,1037761,28,19991,-70
2022-04-07 08:58:20,15.94,15.94,15.94,74.94,1038518,28,19992,-72
2022-04-07 08:58:51,15.19,15.19,15.19,80.29,1034255,28,20505,-71
2022-04-07 08:59:21,14.94,14.94,14.94,80.86,1025784,28,20450,-73
2022-04-07 08:59:51,14.71,14.71,14.71,86.39,1025757,28,19969,-70
2022-04-07 09:00:22,14.03,14.03,14.03,89.64,1022325,28,20396,-71
2022-04-07 09:00:52,13.83,13.83,13.83,94.55,1022148,29,19920,-72
2022-04-07 09:01:22,13.67,13.67,13.67,100.00,1021966,28,20465,-72
2022-04-07 09:02:02,13.34,13.34,13.34,100.00,1025896,28,19929,-72
2022-04-07 09:02:33,13.91,13.91,13.91,100.00,1028593,28,19922,-70
2022-04-07 09:03:03,14.18,14.18,14.18,99.87,1032114,28,20470,-74
2022-04-07 09:03:33,14.75,14.75,14.75,94.91,1034036,28,19922,-74
2022-04-07 09:04:03,14.42,14.42,14.42,94.64,1034251,28,19929,-73
2022-04-07 09:04:37,13.25,13.25,13.25,100.00,1034048,28,20012,-72
2022-04-07 09:05:10,13.24,13.24,13.24,100.00,1029657,28,20469,-72
2022-04-07 09:05:50,13.23,13.23,13.23,100.00,1030270,28,20414,-71
2022-04-07 09:06:25,13.26,13.26,13.26,100.00,1024745,28,20395,-72
2022-04-07 09:06:56,13.56,13.56,13.56,100.00,1023371,28,20341,-72
2022-04-07 09:07:32,13.61,13.61,13.61,100.00,1022080,28,19922,-69
2022-04-07 09:08:03,13.86,13.86,13.86,100.00,1020128,29,20259,-72
2022-04-07 09:08:34,13.59,13.59,13.59,100.00,1025518,28,19922,-71
2022-04-07 09:09:11,13.58,13.58,13.58,100.00,1028421,28,19918,-71
2022-04-07 09:09:42,13.59,13.59,13.59,100.00,1031336,28,19926,-71
2022-04-07 09:10:15,13.28,13.28,13.28,100.00,1034112,28,19985,-71
2022-04-07 09:11:04,12.85,12.85,12.85,100.00,1030266,28,19922,-71
2022-04-07 09:11:37,12.68,12.68,12.68,100.00,1028648,28,20190,-72
2022-04-07 09:12:08,12.76,12.76,12.76,100.00,1020027,28,19918,-72
2022-04-07 09:12:39,12.78,12.78,12.78,100.00,1023872,28,20556,-70
2022-04-07 09:13:11,12.80,12.80,12.80,100.00,1026776,28,19922,-72
2022-04-07 09:13:42,12.66,12.66,12.66,100.00,1030771,28,19994,-71
2022-04-07 09:14:13,12.92,12.92,12.92,100.00,1031885,28,19922,-72
2022-04-07 09:14:45,12.90,12.90,12.90,100.00,1024482,28,19925,-71
2022-04-07 09:15:16,12.95,12.95,12.95,100.00,1025799,28,19926,-70
2022-04-07 09:15:46,12.85,12.85,12.85,100.00,1027325,28,20017,-71
2022-04-07 09:16:17,12.66,12.66,12.66,100.00,1030620,28,19917,-71
2022-04-07 09:16:51,12.80,12.80,12.80,100.00,1033381,28,20026,-72
2022-04-07 09:17:22,12.57,12.57,12.57,100.00,1029196,28,19924,-70
2022-04-07 09:17:54,12.85,12.85,12.85,100.00,1031794,28,20311,-70
2022-04-07 09:18:27,12.93,12.93,12.93,100.00,1028531,28,19925,-73
2022-04-07 09:18:59,13.57,13.57,13.57,100.00,1029773,28,19972,-72
2022-04-07 09:19:30,13.47,13.47,13.47,100.00,1027516,28,19923,-70
2022-04-07 09:20:00,13.32,13.32,13.32,100.00,1026782,28,20590,-72
2022-04-07 09:20:31,13.05,13.05,13.05,100.00,1025212,28,19918,-69
2022-04-07 09:21:01,12.93,12.93,12.93,100.00,1026250,28,19918,-72
2022-04-07 09:21:32,13.23,13.23,13.23,100.00,1026700,28,20375,-72
2022-04-07 09:22:06,13.12,13.12,13.12,100.00,1026875,28,19922,-71
2022-04-07 09:22:37,13.39,13.39,13.39,100.00,1020208,28,19986,-71
2022-04-07 09:23:08,13.60,13.60,13.60,100.00,1029538,28,19902,-73
2022-04-07 09:23:38,13.75,13.75,13.75,100.00,1032089,28,20391,-72
2022-04-07 09:24:09,13.78,13.78,13.78,100.00,1034872,28,19961,-74
2022-04-07 09:24:39,14.06,14.06,14.06,100.00,1033422,28,20474,-72
2022-04-07 09:25:10,14.16,14.16,14.16,100.00,1031723,28,19961,-71
2022-04-07 09:25:43,14.06,14.06,14.06,100.00,1025783,28,19914,-74
2022-04-07 09:26:14,14.42,14.42,14.42,100.00,1028217,28,20002,-71
2022-04-07 09:26:44,14.23,14.23,14.23,100.00,1033019,28,19925,-71
2022-04-07 09:27:14,14.22,14.22,14.22,100.00,1035131,28,20072,-72
2022-04-07 09:27:50,14.50,14.50,14.50,100.00,1031085,28,19913,-72
2022-04-07 09:28:24,14.00,14.00,14.00,100.00,1026704,28,20420,-70
2022-04-07 09:28:57,13.83,13.83,13.83,100.00,1027994,28,20426,-71
2022-04-07 09:29:36,14.10,14.10,14.10,100.00,1030051,28,20404,-72
2022-04-07 09:30:08,13.62,13.62,13.62,100.00,1031694,28,20008,-70
2022-04-07 09:30:41,13.66,13.66,13.66,100.00,1027044,28,20330,-72
2022-04-07 09:31:15,13.71,13.71,13.71,100.00,1021464,28,20348,-72
2022-04-07 09:31:53,14.08,14.08,14.08,100.00,1026710,28,20016,-71
2022-04-07 09:32:24,14.37,14.37,14.37,100.00,1029976,28,19989,-73
2022-04-07 09:32:54,14.95,14.95,14.95,100.00,1033068,28,19952,-72
2022-04-07 09:33:25,14.95,14.95,14.95,99.39,1031296,28,19918,-72
2022-04-07 09:33:56,14.83,14.83,14.83,97.04,1026851,28,19925,-72
2022-04-07 09:34:31,14.70,14.70,14.70,96.19,1026676,28,19921,-72
2022-04-07 09:35:01,15.07,15.07,15.07,96.58,1023466,28,19918,-71
2022-04-07 09:35:31,14.88,14.88,14.88,93.48,1019772,29,19919,-71
2022-04-07 09:36:19,14.63,14.63,14.63,89.46,1023520,28,19918,-72
2022-04-07 09:37:02,14.14,14.14,14.14,91.00,1027577,28,19922,-72
2022-04-07 09:37:32,13.56,13.56,13.56,97.20,1037346,28,19971,-71
2022-04-07 09:38:03,13.97,13.97,13.97,100.00,1033048,28,19914,-71
2022-04-07 09:38:34,14.12,14.12,14.12,100.00,1030677,28,20051,-71
2022-04-07 09:39:08,14.20,14.20,14.20,100.00,1029175,28,19921,-72
2022-04-07 09:39:40,13.91,13.91,13.91,100.00,1029590,28,20398,-71
2022-04-07 09:40:12,13.94,13.94,13.94,100.00,1027379,28,19918,-71
2022-04-07 09:40:43,13.67,13.67,13.67,100.00,1034218,28,20415,-71
2022-04-07 09:41:14,13.65,13.65,13.65,100.00,1029579,28,19918,-72
2022-04-07 09:41:47,13.58,13.58,13.58,100.00,1026304,28,20171,-73
2022-04-07 09:42:27,13.80,13.80,13.80,100.00,1030960,28,19918,-70
2022-04-07 09:42:58,13.41,13.41,13.41,100.00,1023973,28,19919,-71
2022-04-07 09:43:28,13.31,13.31,13.31,100.00,1023696,28,20427,-71
2022-04-07 09:43:59,13.27,13.27,13.27,100.00,1023426,28,19922,-71
2022-04-07 09:44:36,13.50,13.50,13.50,100.00,1027100,28,19956,-70
2022-04-07 09:45:10,13.59,13.59,13.59,100.00,1023868,28,19915,-72
2022-04-07 09:45:43,13.52,13.52,13.52,100.00,1026458,28,19918,-71
2022-04-07 09:46:20,13.49,13.49,13.49,100.00,1028114,28,19926,-70
2022-04-07 09:46:51,13.49,13.49,13.49,100.00,1030028,28,19922,-71
2022-04-07 09:47:24,13.67,13.67,13.67,100.00,1025321,28,19922,-70
2022-04-07 09:47:55,13.82,13.82,13.82,100.00,1026879,28,19954,-71
2022-04-07 09:48:27,13.89,13.89,13.89,100.00,1026885,28,20331,-70
2022-04-07 09:48:58,13.96,13.96,13.96,100.00,1026853,28,19921,-71
2022-04-07 09:49:28,13.81,13.81,13.81,100.00,1026938,28,19926,-73
2022-04-07 09:49:59,13.53,13.53,13.53,100.00,1031119,28,19918,-73
2022-04-07 09:50:30,13.42,13.42,13.42,100.00,1027134,28,19953,-71
2022-04-07 09:51:02,13.60,13.60,13.60,100.00,1035282,28,19921,-72
2022-04-07 09:51:48,14.01,14.01,14.01,100.00,1034722,28,19983,-72
2022-04-07 09:52:19,13.40,13.40,13.40,100.00,1030908,28,20043,-70
2022-04-07 09:52:56,13.41,13.41,13.41,100.00,1033822,28,19920,-70
2022-04-07 09:53:26,13.64,13.64,13.64,100.00,1036646,28,19921,-70
2022-04-07 09:53:57,13.58,13.58,13.58,100.00,1035112,28,20016,-71
2022-04-07 09:54:27,13.76,13.76,13.76,100.00,1033747,28,19917,-71
2022-04-07 09:55:06,13.59,13.59,13.59,100.00,1032782,28,19918,-71
2022-04-07 09:55:36,13.79,13.79,13.79,100.00,1024246,28,19965,-70
2022-04-07 09:56:07,14.25,14.25,14.25,100.00,1026918,28,19981,-70
2022-04-07 09:56:37,14.12,14.12,14.12,100.00,1025451,28,19915,-71
2022-04-07 09:57:09,14.36,14.36,14.36,100.00,1018035,28,19923,-71
2022-04-07 09:57:40,14.21,14.21,14.21,100.00,1022713,29,19919,-72
2022-04-07 09:58:12,14.60,14.60,14.60,99.10,1022421,28,20408,-72
2022-04-07 09:58:43,14.99,14.99,14.99,96.24,1027232,28,20415,-72
2022-04-07 09:59:17,14.53,14.53,14.53,94.41,1020752,29,19919,-71
2022-04-07 09:59:50,14.63,14.63,14.63,97.07,1019120,28,19946,-71
2022-04-07 10:00:21,14.37,14.37,14.37,97.38,1023470,28,19957,-70
2022-04-07 10:00:51,13.94,13.94,13.94,98.66,1024660,28,20304,-71
2022-04-07 10:01:22,14.05,14.05,14.05,100.00,1031646,28,19918,-71
2022-04-07 10:01:53,14.00,14.00,14.00,100.00,1034327,28,19918,-70
2022-04-07 10:02:23,14.11,14.11,14.11,100.00,1029924,28,20430,-72
2022-04-07 10:02:54,14.11,14.11,14.11,99.11,1034680,28,20387,-71
2022-04-07 10:03:24,14.52,14.52,14.52,99.66,1030746,28,19918,-71
2022-04-07 10:03:55,14.59,14.59,14.59,94.51,1026656,28,19954,-71
2022-04-07 10:04:25,14.34,14.34,14.34,98.82,1030857,28,19913,-74
2022-04-07 10:04:56,14.66,14.66,14.66,95.82,1026814,28,20034,-70
2022-04-07 10:05:26,14.36,14.36,14.36,93.13,1024949,28,19927,-70
2022-04-07 10:06:02,14.65,14.65,14.65,92.62,1024621,28,19914,-72
2022-04-07 10:06:40,14.72,14.72,14.72,93.62,1023995,28,20638,-69
2022-04-07 10:07:12,15.06,15.06,15.06,92.34,1022416,28,19930,-72
2022-04-07 10:07:42,15.11,15.11,15.11,96.04,1024495,28,19914,-70
2022-04-07 10:08:14,15.47,15.47,15.47,90.47,1031520,28,19917,-71
2022-04-07 10:08:48,15.50,15.50,15.50,83.57,1029366,28,19914,-71
2022-04-07 10:09:19,15.10,15.10,15.10,81.12,1033110,28,19918,-70
2022-04-07 10:09:49,14.75,14.75,14.75,83.79,1034139,28,19947,-71
2022-04-07 10:10:20,14.73,14.73,14.73,86.36,1031163,28,19917,-72
2022-04-07 10:10:51,14.46,14.46,14.46,90.43,1030710,28,20009,-71
2022-04-07 10:11:21,14.55,14.55,14.55,90.19,1030768,28,20169,-70
2022-04-07 10:11:52,15.20,15.20,15.20,89.47,1030814,28,20410,-71
2022-04-07 10:12:23,15.65,15.65,15.65,87.58,1030693,28,20394,-70
2022-04-07 10:12:56,15.16,15.16,15.16,85.74,1030569,28,19918,-72
2022-04-07 10:13:26,15.35,15.35,15.35,88.52,1021496,29,20404,-72
2022-04-07 10:13:56,15.77,15.77,15.77,84.03,1022883,28,19973,-72
2022-04-07 10:14:27,15.79,15.79,15.79,86.75,1022719,28,19918,-71
2022-04-07 10:14:57,16.59,16.59,16.59,78.45,1022926,28,19925,-75
2022-04-07 10:15:27,16.73,16.73,16.73,77.26,1032910,28,19928,-70
2022-04-07 10:16:00,16.55,16.55,16.55,73.09,1038506,28,19955,-73
2022-04-07 10:16:35,16.65,16.65,16.65,71.45,1033020,28,20378,-73
2022-04-07 10:17:10,17.05,17.05,17.05,71.12,1038197,28,20412,-73
2022-04-07 10:17:44,16.44,16.44,16.44,75.34,1029543,28,19922,-73
2022-04-07 10:18:22,15.76,15.76,15.76,74.14,1032545,28,19913,-71
2022-04-07 10:18:55,15.35,15.35,15.35,78.46,1030654,28,19913,-72
2022-04-07 10:19:25,15.57,15.57,15.57,81.59,1024237,28,19970,-73
2022-04-07 10:20:00,15.83,15.83,15.83,80.73,1026811,28,20061,-72
2022-04-07 10:20:33,15.21,15.21,15.21,79.68,1028623,28,19918,-72
2022-04-07 10:21:03,14.96,14.96,14.96,81.51,1026819,28,20424,-73
2022-04-07 10:21:50,15.03,15.03,15.03,85.65,1025826,28,19929,-72
2022-04-07 10:22:31,15.26,15.26,15.26,87.74,1025140,28,19929,-70
2022-04-07 10:23:07,14.91,14.91,14.91,88.26,1024864,28,19922,-73
2022-04-07 10:23:50,14.51,14.51,14.51,93.29,1030675,28,19917,-73
2022-04-07 10:24:33,14.60,14.60,14.60,94.32,1033512,28,19924,-71
2022-04-07 10:25:03,14.39,14.39,14.39,95.61,1038328,28,19923,-72
2022-04-07 10:25:36,14.41,14.41,14.41,94.12,1034196,28,20391,-72
2022-04-07 10:26:07,14.31,14.31,14.31,93.09,1030485,28,19917,-71
2022-04-07 10:26:39,14.14,14.14,14.14,95.60,1031077,28,19914,-72
2022-04-07 10:27:10,13.82,13.82,13.82,94.96,1030917,28,19922,-73
2022-04-07 10:27:42,13.80,13.80,13.80,95.50,1034661,28,20421,-72
2022-04-07 10:28:12,13.59,13.59,13.59,97.69,1023328,28,19926,-72
2022-04-07 10:28:47,13.67,13.67,13.67,99.96,1028989,28,19914,-72
2022-04-07 10:29:23,13.71,13.71,13.71,100.00,1026610,28,19962,-72
2022-04-07 10:30:02,13.79,13.79,13.79,100.00,1028191,28,19922,-72
2022-04-07 10:30:45,13.79,13.79,13.79,100.00,1035655,28,19924,-72
2022-04-07 10:31:15,13.48,13.48,13.48,97.59,1032940,28,20353,-71
2022-04-07 10:32:04,13.35,13.35,13.35,100.00,1029995,28,19918,-72
2022-04-07 10:32:38,13.42,13.42,13.42,100.00,1025472,28,19953,-73
2022-04-07 10:33:08,13.52,13.52,13.52,100.00,1024753,28,19923,-70
2022-04-07 10:33:39,13.55,13.55,13.55,100.00,1027382,28,19925,-73
2022-04-07 10:34:09,13.65,13.65,13.65,100.00,1031166,28,19914,-72
2022-04-07 10:34:42,13.83,13.83,13.83,100.00,1030843,28,19917,-71
2022-04-07 10:35:37,13.73,13.73,13.73,97.36,1030441,28,19930,-71
2022-04-07 10:36:20,13.48,13.48,13.48,100.00,1034751,28,19917,-71
2022-04-07 10:36:50,13.60,13.60,13.60,97.61,1037296,28,20051,-71
2022-04-07 10:37:30,13.42,13.42,13.42,100.00,1033455,28,19918,-69
2022-04-07 10:38:01,13.62,13.62,13.62,99.54,1034522,28,19917,-70
2022-04-07 10:38:38,13.63,13.63,13.63,100.00,1030000,28,19921,-73
2022-04-07 10:39:12,13.67,13.67,13.67,100.00,1031039,28,19961,-71
2022-04-07 10:39:45,13.49,13.49,13.49,98.50,1034855,28,20474,-73
2022-04-07 10:40:34,13.46,13.46,13.46,100.00,1026781,28,19982,-72
2022-04-07 10:41:04,13.43,13.43,13.43,99.29,1030932,28,20387,-72
2022-04-07 10:41:37,13.55,13.55,13.55,100.00,1026701,28,19922,-72
2022-04-07 10:42:09,13.57,13.57,13.57,100.00,1032265,28,19909,-72
2022-04-07 10:42:58,13.53,13.53,13.53,100.00,1032693,28,19922,-73
2022-04-07 10:43:29,13.44,13.44,13.44,100.00,1037716,28,20376,-74
2022-04-07 10:44:09,13.43,13.43,13.43,100.00,1037379,28,19921,-72
2022-04-07 10:44:40,13.34,13.34,13.34,100.00,1042420,28,19924,-71
2022-04-07 10:45:10,13.39,13.39,13.39,100.00,1040094,28,19924,-72
2022-04-07 10:45:41,13.39,13.39,13.39,98.68,1032369,28,19917,-72
2022-04-07 10:46:14,13.22,13.22,13.22,100.00,1027620,28,19933,-70
2022-04-07 10:46:45,13.36,13.36,13.36,100.00,1026753,28,20372,-71
2022-04-07 10:47:16,13.41,13.41,13.41,100.00,1029049,28,19960,-71
2022-04-07 10:47:50,13.50,13.50,13.50,100.00,1024870,28,20250,-71
2022-04-07 10:48:20,13.51,13.51,13.51,100.00,1026398,28,20407,-71
2022-04-07 10:48:51,13.37,13.37,13.37,99.63,1026154,28,19918,-73
2022-04-07 10:49:22,13.46,13.46,13.46,100.00,1030136,28,19921,-72
2022-04-07 10:49:52,13.49,13.49,13.49,100.00,1034664,28,20414,-72
2022-04-07 10:50:22,13.59,13.59,13.59,99.75,1035128,28,19909,-72
2022-04-07 10:51:03,13.71,13.71,13.71,98.57,1028739,28,19914,-70
2022-04-07 10:51:43,13.68,13.68,13.68,99.46,1030846,28,19978,-73
2022-04-07 10:52:28,13.67,13.67,13.67,99.63,1025523,28,19910,-70
2022-04-07 10:53:17,13.68,13.68,13.68,100.00,1034408,28,19909,-71
2022-04-07 10:53:56,13.62,13.62,13.62,99.85,1033425,28,19929,-70
2022-04-07 10:54:35,13.74,13.74,13.74,99.97,1033554,28,20114,-71
2022-04-07 10:55:10,13.83,13.83,13.83,100.00,1034129,28,19909,-72
2022-04-07 10:55:52,13.78,13.78,13.78,98.47,1027818,28,20477,-71
2022-04-07 10:56:31,13.80,13.80,13.80,97.40,1028616,28,20334,-71
2022-04-07 10:57:02,13.74,13.74,13.74,96.29,1026809,28,19977,-71
2022-04-07 10:57:32,13.77,13.77,13.77,94.80,1030570,28,19968,-74
2022-04-07 10:58:14,13.72,13.72,13.72,94.82,1033598,28,20838,-74
2022-04-07 10:58:48,13.60,13.60,13.60,93.41,1035544,28,19901,-75
2022-04-07 10:59:19,13.54,13.54,13.54,95.62,1036216,28,19933,-71
2022-04-07 10:59:51,13.48,13.48,13.48,97.36,1034463,28,19913,-69
2022-04-07 11:00:21,13.67,13.67,13.67,96.49,1034790,28,20000,-71
2022-04-07 11:00:54,13.76,13.76,13.76,96.76,1034633,28,19913,-72
2022-04-07 11:01:33,13.79,13.79,13.79,96.72,1033153,28,19984,-71
2022-04-07 11:02:04,13.73,13.73,13.73,97.74,1033197,28,20450,-72
2022-04-07 11:02:34,13.88,13.88,13.88,96.97,1038567,28,19909,-72
2022-04-07 11:03:15,13.81,13.81,13.81,94.90,1038659,28,19914,-74
2022-04-07 11:04:03,13.98,13.98,13.98,96.23,1038708,28,19979,-72
2022-04-07 11:04:38,14.05,14.05,14.05,93.92,1038777,28,19920,-73
2022-04-07 11:05:13,14.14,14.14,14.14,92.88,1034960,28,20635,-71
2022-04-07 11:05:53,14.20,14.20,14.20,91.79,1038807,28,19920,-73
2022-04-07 11:06:23,14.07,14.07,14.07,94.30,1034772,28,20290,-70
2022-04-07 11:07:02,13.86,13.86,13.86,94.95,1033705,28,19910,-71
2022-04-07 11:07:36,13.90,13.90,13.90,98.62,1034641,28,19909,-71
2022-04-07 11:08:06,13.69,13.69,13.69,97.60,1034639,28,20339,-71
2022-04-07 11:08:37,13.77,13.77,13.77,100.00,1032294,28,19992,-72
2022-04-07 11:09:11,13.82,13.82,13.82,100.00,1030152,28,19962,-69
2022-04-07 11:09:41,13.62,13.62,13.62,97.64,1031277,28,19921,-70
2022-04-07 11:10:11,13.57,13.57,13.57,99.65,1030417,28,20050,-70
2022-04-07 11:10:48,13.57,13.57,13.57,100.00,1031573,28,19914,-71
2022-04-07 11:11:38,13.52,13.52,13.52,99.53,1033896,28,19929,-73
2022-04-07 11:12:12,13.60,13.60,13.60,100.00,1018128,28,19958,-71
2022-04-07 11:12:44,13.80,13.80,13.80,100.00,1024903,28,20075,-72
2022-04-07 11:13:14,13.84,13.84,13.84,100.00,1026535,28,19921,-74
2022-04-07 11:13:46,13.94,13.94,13.94,100.00,1023606,28,20347,-72
2022-04-07 11:14:16,13.95,13.95,13.95,100.00,1026140,28,19915,-71
2022-04-07 11:14:46,13.86,13.86,13.86,99.58,1026224,28,19920,-71
2022-04-07 11:15:18,13.75,13.75,13.75,100.00,1026975,28,19914,-72
2022-04-07 11:15:51,13.95,13.95,13.95,100.00,1029578,28,19913,-71
2022-04-07 11:16:28,13.92,13.92,13.92,100.00,1031269,28,20034,-73
2022-04-07 11:16:59,14.06,14.06,14.06,100.00,1031523,28,19924,-72
2022-04-07 11:17:30,14.42,14.42,14.42,99.30,1032838,28,19914,-71
2022-04-07 11:18:02,14.64,14.64,14.64,96.64,1030629,28,20020,-72
2022-04-07 11:18:52,14.73,14.73,14.73,96.42,1026835,28,20299,-71
2022-04-07 11:19:46,14.47,14.47,14.47,92.70,1030667,28,19918,-70
2022-04-07 11:20:16,14.54,14.54,14.54,97.50,1031778,28,19925,-70
2022-04-07 11:20:59,14.70,14.70,14.70,96.07,1026011,28,20263,-71
2022-04-07 11:21:42,14.95,14.95,14.95,94.60,1033600,28,19940,-73
2022-04-07 11:22:12,14.71,14.71,14.71,94.04,1032621,28,19926,-70
2022-04-07 11:22:48,14.75,14.75,14.75,95.40,1033259,28,19925,-70
2022-04-07 11:23:37,14.45,14.45,14.45,96.14,1025887,28,20368,-68
2022-04-07 11:24:07,14.41,14.41,14.41,98.39,1032451,28,20286,-72
2022-04-07 11:24:43,14.86,14.86,14.86,100.00,1032290,28,20104,-72
2022-04-07 11:25:14,14.99,14.99,14.99,94.50,1034389,28,19921,-74
2022-04-07 11:25:46,14.80,14.80,14.80,95.21,1028872,28,19922,-72
2022-04-07 11:26:25,15.22,15.22,15.22,95.09,1027463,28,19918,-70
2022-04-07 11:26:56,15.49,15.49,15.49,94.25,1024258,28,19957,-71
2022-04-07 11:27:34,15.77,15.77,15.77,90.02,1023881,28,20210,-69
2022-04-07 11:28:14,15.44,15.44,15.44,89.90,1024785,28,20408,-73
2022-04-07 11:28:58,15.16,15.16,15.16,90.12,1028993,28,20005,-71
2022-04-07 11:29:32,15.27,15.27,15.27,89.70,1030019,28,19940,-72
2022-04-07 11:30:03,15.24,15.24,15.24,91.28,1033057,28,19917,-69
2022-04-07 11:30:52,15.16,15.16,15.16,96.70,1034401,28,20302,-72
2022-04-07 11:31:41,15.14,15.14,15.14,92.76,1033463,28,19906,-71
2022-04-07 11:32:11,14.70,14.70,14.70,95.12,1038718,28,19910,-72
2022-04-07 11:33:00,14.64,14.64,14.64,96.95,1038545,28,19913,-73
2022-04-07 11:33:36,14.50,14.50,14.50,100.00,1034726,28,19906,-74
2022-04-07 11:34:26,14.24,14.24,14.24,100.00,1032011,28,19913,-72
2022-04-07 11:34:58,14.64,14.64,14.64,100.00,1022395,28,19907,-71
2022-04-07 11:35:29,14.59,14.59,14.59,100.00,1025602,28,20025,-74
2022-04-07 11:35:59,14.55,14.55,14.55,100.00,1031698,28,20064,-72
2022-04-07 11:36:32,14.38,14.38,14.38,100.00,1034713,28,19905,-72
2022-04-07 11:37:06,14.41,14.41,14.41,100.00,1029089,28,19921,-73
2022-04-07 11:37:38,14.69,14.69,14.69,100.00,1026017,28,19997,-71
2022-04-07 11:38:09,14.38,14.38,14.38,100.00,1025238,28,19941,-73
2022-04-07 11:38:49,14.35,14.35,14.35,99.61,1019187,28,19914,-73
2022-04-07 11:39:19,14.24,14.24,14.24,100.00,1024128,28,19911,-72
2022-04-07 11:39:50,14.46,14.46,14.46,100.00,1025790,28,20375,-72
2022-04-07 11:40:20,14.57,14.57,14.57,99.92,1025258,28,20042,-73
2022-04-07 11:41:00,14.31,14.31,14.31,99.59,1026322,28,20440,-73
2022-04-07 11:41:32,14.12,14.12,14.12,100.00,1027180,28,19914,-72
2022-04-07 11:42:02,14.03,14.03,14.03,100.00,1030544,28,19913,-72
2022-04-07 11:42:33,14.21,14.21,14.21,100.00,1026290,28,19926,-71
2022-04-07 11:43:03,14.22,14.22,14.22,100.00,1026780,28,19911,-71
2022-04-07 11:43:34,14.48,14.48,14.48,100.00,1030907,28,20433,-71
2022-04-07 11:44:09,14.72,14.72,14.72,100.00,1030702,28,19997,-70
2022-04-07 11:44:39,14.33,14.33,14.33,100.00,1030937,28,19917,-71
2022-04-07 11:45:10,14.36,14.36,14.36,100.00,1026666,28,19917,-73
2022-04-07 11:45:40,14.56,14.56,14.56,100.00,1027269,28,20331,-72
2022-04-07 11:46:10,14.52,14.52,14.52,100.00,1032566,28,19964,-71
2022-04-07 11:46:50,14.36,14.36,14.36,100.00,1032568,28,20294,-69
2022-04-07 11:47:20,14.60,14.60,14.60,100.00,1040211,28,19923,-71
2022-04-07 11:47:51,14.64,14.64,14.64,100.00,1039628,28,19924,-69
2022-04-07 11:48:21,14.63,14.63,14.63,100.00,1036008,28,19917,-71
2022-04-07 11:48:51,14.74,14.74,14.74,100.00,1031276,28,19913,-69
2022-04-07 11:49:23,14.85,14.85,14.85,100.00,1029589,28,19914,-70
2022-04-07 11:49:56,15.13,15.13,15.13,100.00,1027669,28,19929,-72
2022-04-07 11:50:26,15.11,15.11,15.11,100.00,1025866,28,20089,-70
2022-04-07 11:50:57,14.77,14.77,14.77,98.07,1026251,28,19933,-70
2022-04-07 11:51:27,14.89,14.89,14.89,100.00,1029270,28,19928,-70
2022-04-07 11:51:57,14.49,14.49,14.49,100.00,1029984,28,20462,-70
2022-04-07 11:52:28,14.37,14.37,14.37,100.00,1028539,28,20247,-71
2022-04-07 11:52:58,14.42,14.42,14.42,100.00,1021908,28,19948,-71
2022-04-07 11:53:29,14.63,14.63,14.63,100.00,1026254,28,20300,-70
2022-04-07 11:53:59,14.62,14.62,14.62,100.00,1022573,28,19966,-71
2022-04-07 11:54:34,14.62,14.62,14.62,100.00,1026111,28,19925,-70
2022-04-07 11:55:05,14.50,14.50,14.50,100.00,1026404,28,20388,-71
2022-04-07 11:55:35,14.79,14.79,14.79,100.00,1022961,28,19927,-71
2022-04-07 11:56:12,14.75,14.75,14.75,100.00,1023043,28,19923,-70
2022-04-07 11:56:43,14.53,14.53,14.53,100.00,1023353,28,19957,-69
2022-04-07 11:57:13,14.34,14.34,14.34,100.00,1023108,28,20470,-71
2022-04-07 11:57:43,14.22,14.22,14.22,100.00,1024116,28,19922,-70
2022-04-07 11:58:15,14.17,14.17,14.17,100.00,1028937,28,19922,-70
2022-04-07 11:58:58,14.25,14.25,14.25,100.00,1030753,28,19921,-71
2022-04-07 11:59:33,14.35,14.35,14.35,100.00,1033400,28,19917,-71
2022-04-07 12:00:05,14.16,14.16,14.16,100.00,1029131,28,20209,-69
2022-04-07 12:00:35,14.09,14.09,14.09,100.00,1020984,29,20212,-69
2022-04-07 12:01:07,14.03,14.03,14.03,100.00,1026440,28,19973,-71
2022-04-07 12:01:38,14.00,14.00,14.00,100.00,1027005,28,19918,-69
2022-04-07 12:02:08,13.96,13.96,13.96,100.00,1031160,28,20324,-69
2022-04-07 12:02:38,13.79,13.79,13.79,100.00,1030317,28,20446,-72
2022-04-07 12:03:09,13.55,13.55,13.55,100.00,1032656,28,19914,-72
2022-04-07 12:03:39,13.63,13.63,13.63,100.00,1030583,28,19964,-72
2022-04-07 12:04:09,13.55,13.55,13.55,100.00,1020714,28,20299,-72
2022-04-07 12:04:40,13.61,13.61,13.61,100.00,1025755,28,19983,-71
2022-04-07 12:05:11,13.76,13.76,13.76,100.00,1021338,28,19965,-71
2022-04-07 12:05:43,13.64,13.64,13.64,100.00,1022591,28,19957,-69
2022-04-07 12:06:13,13.77,13.77,13.77,100.00,1025286,28,19922,-70
2022-04-07 12:06:44,13.84,13.84,13.84,100.00,1025833,28,20489,-69
2022-04-07 12:07:15,13.87,13.87,13.87,100.00,1033635,28,19917,-70
2022-04-07 12:07:45,13.80,13.80,13.80,100.00,1030571,28,20325,-70
2022-04-07 12:08:18,13.90,13.90,13.90,100.00,1034631,28,19995,-71
2022-04-07 12:08:49,13.99,13.99,13.99,100.00,1034558,28,19917,-71
2022-04-07 12:09:19,14.09,14.09,14.09,100.00,1030481,28,19922,-69
2022-04-07 12:09:49,14.19,14.19,14.19,100.00,1033727,28,20145,-71
2022-04-07 12:10:20,14.15,14.15,14.15,100.00,1030462,28,20016,-70
2022-04-07 12:10:50,14.19,14.19,14.19,100.00,1026340,28,19922,-71
2022-04-07 12:11:21,14.12,14.12,14.12,100.00,1026719,28,20012,-71
2022-04-07 12:11:51,14.17,14.17,14.17,100.00,1022013,28,19918,-70
2022-04-07 12:12:23,14.18,14.18,14.18,100.00,1025428,28,19934,-70
2022-04-07 12:12:54,14.15,14.15,14.15,100.00,1030521,28,19959,-69
2022-04-07 12:13:26,14.10,14.10,14.10,100.00,1025885,28,19924,-70
2022-04-07 12:13:57,13.94,13.94,13.94,100.00,1034492,28,20004,-71
2022-04-07 12:14:27,13.84,13.84,13.84,100.00,1030469,28,19959,-71
2022-04-07 12:14:57,13.86,13.86,13.86,100.00,1026847,28,19922,-70
2022-04-07 12:15:28,13.79,13.79,13.79,100.00,1030347,28,19992,-70
2022-04-07 12:15:58,13.82,13.82,13.82,100.00,1030363,28,20407,-70
2022-04-07 12:16:28,13.88,13.88,13.88,100.00,1038464,28,19929,-70
2022-04-07 12:17:00,13.97,13.97,13.97,100.00,1030048,28,20004,-71
2022-04-07 12:17:36,13.92,13.92,13.92,100.00,1031051,28,19968,-71
2022-04-07 12:18:07,14.03,14.03,14.03,100.00,1026069,28,19918,-69
2022-04-07 12:18:38,13.85,13.85,13.85,100.00,1026695,28,20297,-70
2022-04-07 12:19:08,13.45,13.45,13.45,100.00,1030062,28,19925,-70
2022-04-07 12:19:41,13.75,13.75,13.75,100.00,1026244,28,20570,-70
2022-04-07 12:20:20,13.80,13.80,13.80,100.00,1033051,28,19924,-70
2022-04-07 12:20:56,13.87,13.87,13.87,100.00,1026308,28,19979,-70
2022-04-07 12:21:30,14.03,14.03,14.03,100.00,1024992,28,19922,-70
2022-04-07 12:22:03,13.83,13.83,13.83,100.00,1021149,29,19953,-69
2022-04-07 12:22:34,13.65,13.65,13.65,100.00,1029039,28,19937,-70
2022-04-07 12:23:13,13.76,13.76,13.76,100.00,1033681,28,20410,-69
2022-04-07 12:23:44,13.84,13.84,13.84,100.00,1034129,28,19920,-70
2022-04-07 12:24:17,13.90,13.90,13.90,100.00,1031453,28,19921,-72
2022-04-07 12:24:56,13.98,13.98,13.98,100.00,1032084,28,20367,-70
2022-04-07 12:25:27,13.89,13.89,13.89,100.00,1032328,28,19922,-70
2022-04-07 12:25:58,13.91,13.91,13.91,100.00,1035861,28,19918,-69
2022-04-07 12:26:37,13.91,13.91,13.91,100.00,1028101,28,19910,-71
2022-04-07 12:27:08,14.12,14.12,14.12,100.00,1025797,28,19921,-72
2022-04-07 12:27:38,14.03,14.03,14.03,100.00,1022253,28,19915,-71
2022-04-07 12:28:12,13.88,13.88,13.88,100.00,1024881,28,20364,-70
2022-04-07 12:28:43,14.01,14.01,14.01,100.00,1024944,28,19910,-69
2022-04-07 12:29:13,14.00,14.00,14.00,100.00,1031546,28,19918,-71
2022-04-07 12:29:46,14.11,14.11,14.11,100.00,1026226,28,19917,-70
2022-04-07 12:30:17,13.97,13.97,13.97,100.00,1027047,28,20481,-71
2022-04-07 12:30:48,13.95,13.95,13.95,100.00,1032399,28,19918,-72
2022-04-07 12:31:21,13.93,13.93,13.93,100.00,1031256,28,20049,-71
2022-04-07 12:32:01,13.97,13.97,13.97,100.00,1036652,28,19923,-71
2022-04-07 12:32:39,14.06,14.06,14.06,100.00,1037398,28,19913,-71
2022-04-07 12:33:10,14.22,14.22,14.22,100.00,1037239,28,20007,-72
2022-04-07 12:33:40,14.35,14.35,14.35,100.00,1032472,28,20360,-71
2022-04-07 12:34:13,14.44,14.44,14.44,100.00,1033738,28,20024,-71
2022-04-07 12:34:52,14.67,14.67,14.67,100.00,1030171,28,19926,-70
2022-04-07 12:35:42,14.66,14.66,14.66,100.00,1029910,28,19917,-72
2022-04-07 12:36:15,14.52,14.52,14.52,100.00,1022421,29,20483,-69
2022-04-07 12:36:46,14.46,14.46,14.46,100.00,1028566,28,20542,-74
2022-04-07 12:37:29,14.21,14.21,14.21,100.00,1033656,28,19913,-68
2022-04-07 12:38:01,14.25,14.25,14.25,100.00,1028524,28,19977,-71
2022-04-07 12:38:31,14.26,14.26,14.26,100.00,1026534,28,19914,-71
2022-04-07 12:39:03,14.24,14.24,14.24,100.00,1026744,28,19910,-72
2022-04-07 12:39:34,14.15,14.15,14.15,100.00,1026055,28,19914,-73
2022-04-07 12:40:11,14.10,14.10,14.10,100.00,1022270,28,19911,-70
2022-04-07 12:40:41,13.82,13.82,13.82,100.00,1027548,28,20398,-71
2022-04-07 12:41:15,13.81,13.81,13.81,100.00,1031761,28,19971,-69
2022-04-07 12:41:54,13.88,13.88,13.88,100.00,1036937,28,19921,-70
2022-04-07 12:42:24,13.85,13.85,13.85,100.00,1031565,28,20005,-71
2022-04-07 12:42:56,13.81,13.81,13.81,100.00,1024439,28,20419,-71
2022-04-07 12:43:41,13.88,13.88,13.88,100.00,1025908,28,19972,-70
2022-04-07 12:44:17,13.93,13.93,13.93,100.00,1026528,28,19918,-72
2022-04-07 12:44:48,13.89,13.89,13.89,100.00,1036170,28,19910,-71
2022-04-07 12:45:19,13.74,13.74,13.74,100.00,1034606,28,19913,-70
2022-04-07 12:45:55,13.66,13.66,13.66,100.00,1035415,28,19913,-70
2022-04-07 12:46:29,13.85,13.85,13.85,100.00,1030077,28,20296,-70
2022-04-07 12:47:01,13.84,13.84,13.84,100.00,1025047,28,19992,-70
2022-04-07 12:47:32,13.79,13.79,13.79,100.00,1024476,28,19917,-71
2022-04-07 12:48:02,13.69,13.69,13.69,100.00,1030337,28,20021,-70
2022-04-07 12:48:33,13.62,13.62,13.62,100.00,1026402,28,20537,-71
2022-04-07 12:49:05,13.60,13.60,13.60,100.00,1032241,28,20667,-70
2022-04-07 12:49:36,13.39,13.39,13.39,100.00,1029646,28,19914,-70
2022-04-07 12:50:07,13.46,13.46,13.46,100.00,1035514,28,19968,-71
2022-04-07 12:50:37,13.36,13.36,13.36,100.00,1031514,28,19920,-71
2022-04-07 12:51:23,13.43,13.43,13.43,100.00,1027221,28,20438,-70
2022-04-07 12:52:11,13.38,13.38,13.38,100.00,1027240,28,19941,-70
2022-04-07 12:52:43,13.30,13.30,13.30,100.00,1027458,28,19919,-72
2022-04-07 12:53:33,13.27,13.27,13.27,100.00,1032205,28,19957,-71
2022-04-07 12:54:04,13.26,13.26,13.26,100.00,1032140,28,19914,-69
2022-04-07 12:54:34,13.26,13.26,13.26,100.00,1037816,28,20628,-72
2022-04-07 12:55:12,13.26,13.26,13.26,100.00,1038161,28,20100,-70
2022-04-07 12:55:42,13.28,13.28,13.28,100.00,1030938,28,19924,-71
2022-04-07 12:56:19,13.27,13.27,13.27,100.00,1031206,28,20676,-71
2022-04-07 12:56:49,13.21,13.21,13.21,100.00,1029881,28,19968,-70
2022-04-07 12:57:19,13.23,13.23,13.23,100.00,1032357,28,19918,-71
2022-04-07 12:57:50,13.13,13.13,13.13,100.00,1039449,28,19967,-70
2022-04-07 12:58:26,13.11,13.11,13.11,100.00,1036810,28,19917,-71
2022-04-07 12:59:03,13.21,13.21,13.21,100.00,1035098,28,19918,-71
2022-04-07 12:59:34,13.13,13.13,13.13,100.00,1028813,28,19914,-70
2022-04-07 13:00:10,13.07,13.07,13.07,100.00,1032666,28,19964,-72
2022-04-07 13:00:40,13.16,13.16,13.16,100.00,1032024,28,19925,-71
2022-04-07 13:01:13,13.03,13.03,13.03,100.00,1029249,28,19926,-71
2022-04-07 13:01:49,12.92,12.92,12.92,100.00,1027429,28,19918,-70
2022-04-07 13:02:19,12.86,12.86,12.86,100.00,1022681,29,19919,-70
2022-04-07 13:02:53,12.90,12.90,12.90,100.00,1027871,28,19915,-70
2022-04-07 13:03:28,12.92,12.92,12.92,100.00,1030139,28,20376,-68
2022-04-07 13:03:59,12.90,12.90,12.90,100.00,1030306,28,20037,-70
2022-04-07 13:04:45,13.05,13.05,13.05,100.00,1026848,28,19919,-69
2022-04-07 13:05:38,13.00,13.00,13.00,100.00,1028518,28,19918,-72
2022-04-07 13:06:11,12.89,12.89,12.89,100.00,1032665,28,19924,-71
2022-04-07 13:06:42,12.90,12.90,12.90,100.00,1032830,28,19956,-66
2022-04-07 13:07:12,12.90,12.90,12.90,100.00,1033856,28,19921,-72
2022-04-07 13:07:42,13.03,13.03,13.03,100.00,1032057,28,19953,-71
2022-04-07 13:08:14,12.92,12.92,12.92,100.00,1030496,28,19914,-71
2022-04-07 13:08:44,12.86,12.86,12.86,100.00,1030859,28,19928,-70
2022-04-07 13:09:16,12.91,12.91,12.91,100.00,1031055,28,19917,-71
2022-04-07 13:09:47,12.96,12.96,12.96,100.00,1031501,28,19914,-71
2022-04-07 13:10:18,13.03,13.03,13.03,100.00,1028979,28,20049,-72
2022-04-07 13:10:48,12.94,12.94,12.94,100.00,1031325,28,19965,-70
2022-04-07 13:11:38,13.02,13.02,13.02,100.00,1028502,28,19953,-70
2022-04-07 13:12:09,12.72,12.72,12.72,100.00,1026303,28,19922,-70
2022-04-07 13:12:39,12.69,12.69,12.69,100.00,1029020,28,19922,-70
2022-04-07 13:13:10,12.72,12.72,12.72,100.00,1032613,28,19971,-69
2022-04-07 13:13:40,12.45,12.45,12.45,100.00,1033109,28,19921,-70
2022-04-07 13:14:14,12.78,12.78,12.78,100.00,1030335,28,19918,-69
2022-04-07 13:14:44,12.82,12.82,12.82,100.00,1027079,28,19953,-69
2022-04-07 13:15:15,12.74,12.74,12.74,100.00,1027331,28,19918,-70
2022-04-07 13:15:45,12.68,12.68,12.68,100.00,1027911,28,20008,-70
2022-04-07 13:16:16,12.60,12.60,12.60,100.00,1035783,28,19922,-70
2022-04-07 13:16:46,12.76,12.76,12.76,100.00,1029645,28,19952,-68
2022-04-07 13:17:16,12.81,12.81,12.81,100.00,1031014,28,20180,-68
2022-04-07 13:17:47,12.79,12.79,12.79,100.00,1022313,29,20647,-70
2022-04-07 13:18:17,12.83,12.83,12.83,100.00,1022630,28,20376,-70
2022-04-07 13:18:47,12.91,12.91,12.91,100.00,1026898,28,19926,-72
2022-04-07 13:19:18,12.98,12.98,12.98,100.00,1029568,28,20374,-72
2022-04-07 13:19:48,12.92,12.92,12.92,100.00,1028707,28,20541,-71
2022-04-07 13:20:18,12.93,12.93,12.93,100.00,1031156,28,19921,-71
2022-04-07 13:20:49,12.89,12.89,12.89,100.00,1034698,28,20211,-71
2022-04-07 13:21:19,12.94,12.94,12.94,100.00,1035473,28,19928,-71
2022-04-07 13:21:50,12.95,12.95,12.95,100.00,1031011,28,19921,-72
2022-04-07 13:22:21,12.87,12.87,12.87,100.00,1031106,28,19918,-72
2022-04-07 13:22:52,12.76,12.76,12.76,100.00,1026976,28,19914,-71
2022-04-07 13:23:22,12.85,12.85,12.85,100.00,1022041,28,19950,-69
2022-04-07 13:23:53,12.85,12.85,12.85,100.00,1026956,28,19924,-71
2022-04-07 13:24:23,12.90,12.90,12.90,100.00,1028161,28,20515,-71
2022-04-07 13:24:54,13.06,13.06,13.06,100.00,1023364,28,19914,-70
2022-04-07 13:25:24,12.98,12.98,12.98,100.00,1030540,28,20634,-71
2022-04-07 13:25:54,12.87,12.87,12.87,100.00,1030952,28,20453,-70
2022-04-07 13:26:25,12.79,12.79,12.79,100.00,1031458,28,20607,-69
2022-04-07 13:26:55,12.65,12.65,12.65,100.00,1034421,28,20008,-70
2022-04-07 13:27:25,12.61,12.61,12.61,100.00,1031111,28,19973,-70
2022-04-07 13:27:56,12.68,12.68,12.68,100.00,1035277,28,19909,-72
2022-04-07 13:28:26,12.61,12.61,12.61,100.00,1031119,28,19921,-69
2022-04-07 13:28:56,12.58,12.58,12.58,100.00,1033663,28,19921,-71
2022-04-07 13:29:27,12.67,12.67,12.67,100.00,1037848,28,19913,-69
2022-04-07 13:29:58,12.64,12.64,12.64,100.00,1036374,28,19928,-74
2022-04-07 13:30:28,12.57,12.57,12.57,100.00,1035069,28,19921,-71
2022-04-07 13:31:01,12.61,12.61,12.61,100.00,1033892,28,19921,-71
2022-04-07 13:31:32,12.63,12.63,12.63,100.00,1030056,28,20020,-72
2022-04-07 13:32:02,12.60,12.60,12.60,100.00,1034012,28,20428,-72
2022-04-07 13:32:32,12.54,12.54,12.54,100.00,1034909,28,20410,-71
2022-04-07 13:33:03,12.46,12.46,12.46,100.00,1031329,28,19975,-72
2022-04-07 13:33:33,12.42,12.42,12.42,100.00,1026477,28,19914,-71
2022-04-07 13:34:05,12.35,12.35,12.35,100.00,1023049,28,20495,-72
2022-04-07 13:34:37,12.34,12.34,12.34,100.00,1023265,28,20693,-71
2022-04-07 13:35:07,12.39,12.39,12.39,100.00,1027369,28,19918,-71
2022-04-07 13:35:38,12.33,12.33,12.33,100.00,1030983,28,20687,-72
2022-04-07 13:36:08,12.35,12.35,12.35,100.00,1030054,28,20561,-73
2022-04-07 13:36:42,12.40,12.40,12.40,100.00,1025375,28,20013,-71
2022-04-07 13:37:13,12.36,12.36,12.36,100.00,1022700,28,20384,-72
2022-04-07 13:37:44,12.30,12.30,12.30,100.00,1023556,28,19970,-72
2022-04-07 13:38:14,12.11,12.11,12.11,100.00,1028071,28,19928,-70
2022-04-07 13:38:47,12.08,12.08,12.08,100.00,1031383,28,20075,-71
2022-04-07 13:39:18,12.08,12.08,12.08,100.00,1031493,28,19946,-71
2022-04-07 13:39:48,12.10,12.10,12.10,100.00,1034603,28,19931,-70
2022-04-07 13:40:18,12.19,12.19,12.19,100.00,1032411,28,19918,-71
2022-04-07 13:40:50,12.12,12.12,12.12,100.00,1027191,28,19949,-71
2022-04-07 13:41:21,12.17,12.17,12.17,100.00,1027441,28,20357,-71
2022-04-07 13:41:51,12.22,12.22,12.22,100.00,1019340,29,19929,-71
2022-04-07 13:42:21,12.33,12.33,12.33,100.00,1023379,28,19957,-71
2022-04-07 13:42:52,12.07,12.07,12.07,100.00,1034952,28,19969,-71
2022-04-07 13:43:22,12.24,12.24,12.24,100.00,1031203,28,19918,-71
2022-04-07 13:43:52,12.28,12.28,12.28,100.00,1030941,28,19921,-71
2022-04-07 13:44:23,12.33,12.33,12.33,100.00,1033548,28,19921,-72
2022-04-07 13:44:53,12.42,12.42,12.42,100.00,1034673,28,19952,-72
2022-04-07 13:45:23,12.36,12.36,12.36,100.00,1035264,28,20011,-70
2022-04-07 13:45:54,12.40,12.40,12.40,100.00,1034863,28,19925,-71
2022-04-07 13:46:27,12.36,12.36,12.36,100.00,1031308,28,19921,-71
2022-04-07 13:46:57,12.33,12.33,12.33,100.00,1031910,28,19941,-71
2022-04-07 13:47:28,12.26,12.26,12.26,100.00,1039350,28,20468,-71
2022-04-07 13:47:58,12.26,12.26,12.26,100.00,1039301,28,19917,-71
2022-04-07 13:48:32,12.22,12.22,12.22,100.00,1035289,28,19945,-71
2022-04-07 13:49:02,12.29,12.29,12.29,100.00,1033916,28,20561,-71
2022-04-07 13:49:33,12.29,12.29,12.29,100.00,1028492,28,19995,-71
2022-04-07 13:50:03,12.20,12.20,12.20,100.00,1027322,28,19937,-71
2022-04-07 13:50:34,12.17,12.17,12.17,100.00,1030747,28,20731,-70
2022-04-07 13:51:04,12.08,12.08,12.08,100.00,1031256,28,20513,-70
2022-04-07 13:51:34,12.05,12.05,12.05,100.00,1031035,28,19942,-70
2022-04-07 13:52:06,12.05,12.05,12.05,100.00,1035269,28,19992,-72
2022-04-07 13:52:36,12.02,12.02,12.02,100.00,1023111,29,19926,-72
2022-04-07 13:53:10,12.06,12.06,12.06,100.00,1023286,28,19929,-71
2022-04-07 13:53:41,12.03,12.03,12.03,100.00,1022584,28,19925,-71
2022-04-07 13:54:11,12.00,12.00,12.00,100.00,1027561,28,19922,-71
2022-04-07 13:54:41,11.95,11.95,11.95,100.00,1031503,28,19929,-70
2022-04-07 13:55:14,11.91,11.91,11.91,100.00,1033565,28,19929,-70
2022-04-07 13:55:45,11.99,11.99,11.99,100.00,1038725,28,19929,-70
2022-04-07 13:56:15,11.88,11.88,11.88,100.00,1031062,28,19918,-71
2022-04-07 13:56:45,11.85,11.85,11.85,100.00,1033151,28,19926,-72
2022-04-07 13:57:16,11.80,11.80,11.80,100.00,1028677,28,20012,-69
2022-04-07 13:57:46,11.78,11.78,11.78,100.00,1025927,28,20481,-70
2022-04-07 13:58:19,11.76,11.76,11.76,100.00,1030888,28,19918,-70
2022-04-07 13:58:50,11.70,11.70,11.70,100.00,1031356,28,20008,-71
2022-04-07 13:59:20,11.68,11.68,11.68,100.00,1034826,28,19929,-71
2022-04-07 13:59:51,11.66,11.66,11.66,100.00,1031443,28,19910,-70
2022-04-07 14:00:21,11.70,11.70,11.70,100.00,1031158,28,19918,-71
2022-04-07 14:00:51,11.70,11.70,11.70,100.00,1032547,28,19921,-70
2022-04-07 14:01:22,11.68,11.68,11.68,100.00,1028399,28,19925,-72
2022-04-07 14:01:52,11.69,11.69,11.69,100.00,1031026,28,20531,-72
2022-04-07 14:02:22,11.68,11.68,11.68,100.00,1031059,28,19918,-71
2022-04-07 14:02:53,11.71,11.71,11.71,100.00,1035050,28,19913,-71
2022-04-07 14:03:23,11.76,11.76,11.76,100.00,1030894,28,19917,-71
2022-04-07 14:03:54,11.70,11.70,11.70,100.00,1033128,28,19929,-71
2022-04-07 14:04:24,11.64,11.64,11.64,100.00,1039129,28,19928,-70
2022-04-07 14:04:54,11.70,11.70,11.70,100.00,1030633,28,19922,-71
2022-04-07 14:05:24,11.64,11.64,11.64,100.00,1025617,28,19926,-70
2022-04-07 14:05:58,11.67,11.67,11.67,100.00,1022867,28,19929,-72
2022-04-07 14:06:29,11.69,11.69,11.69,100.00,1023922,28,19927,-71
2022-04-07 14:07:00,11.70,11.70,11.70,100.00,1026630,28,20380,-71
2022-04-07 14:07:30,11.69,11.69,11.69,100.00,1026872,28,19993,-72
2022-04-07 14:08:01,11.71,11.71,11.71,100.00,1026891,28,20012,-70
2022-04-07 14:08:31,11.72,11.72,11.72,100.00,1031064,28,20414,-73
2022-04-07 14:09:01,11.66,11.66,11.66,100.00,1030823,28,19929,-72
2022-04-07 14:09:33,11.70,11.70,11.70,100.00,1026826,28,20005,-72
2022-04-07 14:10:03,11.80,11.80,11.80,100.00,1030733,28,20020,-72
2022-04-07 14:10:34,11.82,11.82,11.82,100.00,1030076,28,19968,-72
2022-04-07 14:11:04,11.77,11.77,11.77,100.00,1026127,28,19964,-70
2022-04-07 14:11:36,11.79,11.79,11.79,100.00,1026394,28,19926,-72
2022-04-07 14:12:07,11.72,11.72,11.72,100.00,1028957,28,19943,-71
2022-04-07 14:12:37,11.77,11.77,11.77,100.00,1033651,28,19948,-70
2022-04-07 14:13:11,11.71,11.71,11.71,100.00,1038765,28,19944,-70
2022-04-07 14:13:41,11.78,11.78,11.78,100.00,1034720,28,20024,-71
2022-04-07 14:14:11,11.72,11.72,11.72,100.00,1034624,28,20415,-71
2022-04-07 14:14:44,11.74,11.74,11.74,100.00,1031400,28,19961,-71
2022-04-07 14:15:15,11.75,11.75,11.75,100.00,1029704,28,19924,-70
2022-04-07 14:15:45,11.72,11.72,11.72,100.00,1026460,28,19930,-70
2022-04-07 14:16:16,11.72,11.72,11.72,100.00,1026860,28,20314,-72
2022-04-07 14:16:46,11.59,11.59,11.59,100.00,1026290,28,19918,-70
2022-04-07 14:17:17,11.82,11.82,11.82,100.00,1026936,28,19918,-72
2022-04-07 14:17:47,11.76,11.76,11.76,100.00,1033810,28,19918,-70
2022-04-07 14:18:17,11.80,11.80,11.80,100.00,1032899,28,19924,-71
2022-04-07 14:18:48,11.76,11.76,11.76,100.00,1034839,28,19920,-70
2022-04-07 14:19:18,11.71,11.71,11.71,100.00,1030984,28,19979,-71
2022-04-07 14:19:49,11.73,11.73,11.73,100.00,1034050,28,19921,-69
2022-04-07 14:20:19,11.72,11.72,11.72,100.00,1034994,28,19921,-71
2022-04-07 14:20:50,11.64,11.64,11.64,100.00,1039010,28,20017,-72
2022-04-07 14:21:23,11.60,11.60,11.60,100.00,1039161,28,20501,-71
2022-04-07 14:21:54,11.67,11.67,11.67,100.00,1038828,28,20441,-73
2022-04-07 14:22:24,11.65,11.65,11.65,100.00,1033355,28,19944,-72
2022-04-07 14:22:54,11.64,11.64,11.64,100.00,1031045,28,19926,-70
2022-04-07 14:23:24,11.60,11.60,11.60,100.00,1031119,28,19913,-69
2022-04-07 14:23:55,11.58,11.58,11.58,100.00,1026610,28,19918,-71
2022-04-07 14:24:25,11.58,11.58,11.58,100.00,1034883,28,19910,-72
2022-04-07 14:24:56,11.59,11.59,11.59,100.00,1031133,28,19910,-71
2022-04-07 14:25:27,11.60,11.60,11.60,100.00,1027062,28,19910,-71
2022-04-07 14:25:57,11.59,11.59,11.59,100.00,1034718,28,19939,-72
2022-04-07 14:26:29,11.60,11.60,11.60,100.00,1034210,28,20713,-71
2022-04-07 14:26:59,11.57,11.57,11.57,100.00,1033640,28,20410,-71
2022-04-07 14:27:30,11.61,11.61,11.61,100.00,1026832,28,20368,-71
2022-04-07 14:28:00,11.60,11.60,11.60,100.00,1027181,28,19917,-71
2022-04-07 14:28:31,11.62,11.62,11.62,100.00,1025099,28,19923,-71
2022-04-07 14:29:01,11.60,11.60,11.60,100.00,1030121,28,19989,-72
2022-04-07 14:29:31,11.57,11.57,11.57,100.00,1029283,28,19984,-70
2022-04-07 14:30:02,11.59,11.59,11.59,100.00,1030763,28,19981,-72
2022-04-07 14:30:33,11.57,11.57,11.57,100.00,1026692,28,19961,-71
2022-04-07 14:31:04,11.62,11.62,11.62,100.00,1031168,28,20317,-72
2022-04-07 14:31:35,11.57,11.57,11.57,100.00,1039098,28,19932,-72
2022-04-07 14:32:06,11.57,11.57,11.57,100.00,1035041,28,19964,-71
2022-04-07 14:32:36,11.64,11.64,11.64,100.00,1030620,28,19920,-71
2022-04-07 14:33:06,11.62,11.62,11.62,100.00,1026971,28,19924,-72
2022-04-07 14:33:37,11.60,11.60,11.60,100.00,1021975,28,19934,-71
2022-04-07 14:34:07,11.60,11.60,11.60,100.00,1021896,28,19922,-71
2022-04-07 14:34:37,11.59,11.59,11.59,100.00,1022693,29,19933,-72
2022-04-07 14:35:08,11.60,11.60,11.60,100.00,1026453,28,19952,-72
2022-04-07 14:35:40,11.60,11.60,11.60,100.00,1028273,28,20482,-72
2022-04-07 14:36:11,11.61,11.61,11.61,100.00,1038922,28,20486,-71
2022-04-07 14:36:42,11.54,11.54,11.54,100.00,1033305,28,19921,-68
2022-04-07 14:37:12,11.54,11.54,11.54,100.00,1034526,28,20346,-71
2022-04-07 14:37:42,11.53,11.53,11.53,100.00,1026944,28,21191,-70
2022-04-07 14:38:13,11.53,11.53,11.53,100.00,1026796,28,19918,-73
2022-04-07 14:38:44,11.53,11.53,11.53,100.00,1026600,28,19918,-71
2022-04-07 14:39:14,11.46,11.46,11.46,100.00,1029312,28,19922,-71
2022-04-07 14:39:44,11.44,11.44,11.44,100.00,1030768,28,19973,-70
2022-04-07 14:40:15,11.45,11.45,11.45,100.00,1033961,28,19932,-70
2022-04-07 14:40:45,11.45,11.45,11.45,100.00,1033191,28,20470,-71
2022-04-07 14:41:16,11.46,11.46,11.46,100.00,1032446,28,20372,-69
2022-04-07 14:41:46,11.41,11.41,11.41,100.00,1034252,28,20411,-73
2022-04-07 14:42:16,11.45,11.45,11.45,100.00,1031994,28,19938,-71
2022-04-07 14:42:47,11.47,11.47,11.47,100.00,1034516,28,19951,-72
2022-04-07 14:43:17,11.47,11.47,11.47,100.00,1032316,28,20402,-72
2022-04-07 14:43:47,11.50,11.50,11.50,100.00,1029969,28,19933,-70
2022-04-07 14:44:18,11.48,11.48,11.48,100.00,1030671,28,19921,-72
2022-04-07 14:44:48,11.39,11.39,11.39,100.00,1028827,28,19972,-71
2022-04-07 14:45:28,11.38,11.38,11.38,100.00,1021093,29,19949,-71
2022-04-07 14:45:58,11.35,11.35,11.35,100.00,1020649,28,19922,-72
2022-04-07 14:46:28,11.41,11.41,11.41,100.00,1020642,29,19979,-73
2022-04-07 14:47:03,11.40,11.40,11.40,100.00,1022097,29,19923,-71
2022-04-07 14:47:34,11.43,11.43,11.43,100.00,1020629,28,19929,-70
2022-04-07 14:48:07,11.46,11.46,11.46,100.00,1023418,28,20053,-73
2022-04-07 14:48:38,11.44,11.44,11.44,100.00,1025663,28,19915,-72
2022-04-07 14:49:08,11.45,11.45,11.45,100.00,1023930,28,19973,-72
2022-04-07 14:49:38,11.49,11.49,11.49,100.00,1022552,28,20035,-69
2022-04-07 14:50:09,11.48,11.48,11.48,100.00,1022855,29,19918,-69
2022-04-07 14:50:39,11.49,11.49,11.49,100.00,1021435,28,20578,-71
2022-04-07 14:51:10,11.51,11.51,11.51,100.00,1027501,28,19917,-72
2022-04-07 14:51:40,11.45,11.45,11.45,100.00,1027391,28,19916,-71
2022-04-07 14:52:11,11.48,11.48,11.48,100.00,1026579,28,19914,-72
2022-04-07 14:52:42,11.47,11.47,11.47,100.00,1028279,28,20372,-71
2022-04-07 14:53:12,11.46,11.46,11.46,100.00,1025777,28,19937,-70
2022-04-07 14:53:42,11.51,11.51,11.51,100.00,1025164,28,19985,-71
2022-04-07 14:54:13,11.55,11.55,11.55,100.00,1030908,28,19913,-72
2022-04-07 14:54:46,11.59,11.59,11.59,100.00,1030740,28,19925,-70
2022-04-07 14:55:16,11.61,11.61,11.61,100.00,1030663,28,19968,-71
2022-04-07 14:55:47,11.63,11.63,11.63,100.00,1033029,28,20319,-71
2022-04-07 14:56:17,11.57,11.57,11.57,100.00,1030606,28,19910,-71
2022-04-07 14:56:47,11.63,11.63,11.63,100.00,1028660,28,19910,-69
2022-04-07 14:57:18,11.55,11.55,11.55,100.00,1025350,28,19910,-72
2022-04-07 14:57:49,11.58,11.58,11.58,100.00,1025858,28,20438,-72
2022-04-07 14:58:19,11.53,11.53,11.53,100.00,1027693,28,19914,-71
2022-04-07 14:58:52,11.56,11.56,11.56,100.00,1026054,28,19926,-70
2022-04-07 14:59:22,11.58,11.58,11.58,100.00,1024680,28,20389,-72
2022-04-07 14:59:53,11.56,11.56,11.56,100.00,1026484,28,19949,-72
2022-04-07 15:00:23,11.61,11.61,11.61,100.00,1026717,28,19922,-72
2022-04-07 15:00:56,11.62,11.62,11.62,100.00,1030411,28,20395,-72
2022-04-07 15:01:27,11.57,11.57,11.57,100.00,1026845,28,19914,-71
2022-04-07 15:01:57,11.63,11.63,11.63,100.00,1029654,28,20005,-72
2022-04-07 15:02:27,11.66,11.66,11.66,100.00,1025821,28,19946,-70
2022-04-07 15:02:58,11.66,11.66,11.66,100.00,1022655,28,20459,-70
2022-04-07 15:03:28,11.66,11.66,11.66,100.00,1029900,28,19977,-71
2022-04-07 15:04:00,11.73,11.73,11.73,100.00,1025226,28,19918,-72
2022-04-07 15:04:31,11.73,11.73,11.73,100.00,1022182,28,19959,-73
2022-04-07 15:05:01,11.71,11.71,11.71,100.00,1024308,28,19982,-70
2022-04-07 15:05:34,11.66,11.66,11.66,100.00,1025948,28,19914,-73
2022-04-07 15:06:04,11.73,11.73,11.73,100.00,1022556,28,19911,-72
2022-04-07 15:06:35,11.68,11.68,11.68,100.00,1024113,28,19914,-72
2022-04-07 15:07:07,11.65,11.65,11.65,100.00,1021289,28,19907,-73
2022-04-07 15:07:37,11.61,11.61,11.61,100.00,1019156,29,19923,-72
2022-04-07 15:08:07,11.62,11.62,11.62,100.00,1018141,29,19915,-71
2022-04-07 15:08:38,11.65,11.65,11.65,100.00,1022761,28,20001,-72
2022-04-07 15:09:08,11.61,11.61,11.61,100.00,1029990,28,19929,-73
2022-04-07 15:09:39,11.56,11.56,11.56,100.00,1026153,28,19925,-71
2022-04-07 15:10:10,11.52,11.52,11.52,100.00,1033472,28,20494,-74
2022-04-07 15:10:40,11.29,11.29,11.29,100.00,1034708,28,19922,-71
2022-04-07 15:11:10,11.46,11.46,11.46,100.00,1030329,28,20008,-70
2022-04-07 15:11:41,11.48,11.48,11.48,100.00,1032575,28,20303,-71
2022-04-07 15:12:14,11.49,11.49,11.49,100.00,1030222,28,19913,-70
2022-04-07 15:12:44,11.45,11.45,11.45,100.00,1030228,28,19914,-71
2022-04-07 15:13:15,11.46,11.46,11.46,100.00,1033881,28,19917,-71
2022-04-07 15:13:45,11.49,11.49,11.49,100.00,1034173,28,19929,-72
2022-04-07 15:14:15,11.51,11.51,11.51,100.00,1030130,28,20422,-73
2022-04-07 15:14:46,11.52,11.52,11.52,100.00,1033407,28,19921,-72
2022-04-07 15:15:16,11.51,11.51,11.51,100.00,1035043,28,20425,-72
2022-04-07 15:15:47,11.50,11.50,11.50,100.00,1034705,28,19968,-72
2022-04-07 15:16:17,11.50,11.50,11.50,100.00,1028703,28,19930,-72
2022-04-07 15:16:47,11.49,11.49,11.49,100.00,1023941,28,19918,-71
2022-04-07 15:17:18,11.52,11.52,11.52,100.00,1030650,28,19997,-71
2022-04-07 15:17:48,11.50,11.50,11.50,100.00,1030668,28,19953,-72
2022-04-07 15:18:18,11.53,11.53,11.53,100.00,1034479,28,19929,-71
2022-04-07 15:18:49,11.51,11.51,11.51,100.00,1029828,28,19917,-71
2022-04-07 15:19:22,11.54,11.54,11.54,100.00,1026644,28,19914,-71
2022-04-07 15:19:52,11.54,11.54,11.54,100.00,1022689,29,19919,-76
2022-04-07 15:20:22,11.52,11.52,11.52,100.00,1023470,28,20435,-72
2022-04-07 15:20:57,11.51,11.51,11.51,100.00,1030771,28,19914,-71
2022-04-07 15:21:28,11.52,11.52,11.52,100.00,1036096,28,19920,-71
2022-04-07 15:21:58,11.52,11.52,11.52,100.00,1038817,28,20397,-71
2022-04-07 15:22:28,11.51,11.51,11.51,100.00,1034577,28,19918,-73
2022-04-07 15:23:00,11.54,11.54,11.54,100.00,1034866,28,20020,-72
2022-04-07 15:23:30,11.51,11.51,11.51,100.00,1034726,28,20709,-71
2022-04-07 15:24:00,11.53,11.53,11.53,100.00,1034046,28,19921,-73
2022-04-07 15:24:30,11.54,11.54,11.54,100.00,1034250,28,19913,-74
2022-04-07 15:25:01,11.54,11.54,11.54,100.00,1030704,28,20401,-72
2022-04-07 15:25:32,11.56,11.56,11.56,100.00,1026596,28,20376,-71
2022-04-07 15:26:02,11.59,11.59,11.59,100.00,1026811,28,19968,-71
2022-04-07 15:26:35,11.59,11.59,11.59,100.00,1026809,28,19945,-72
2022-04-07 15:27:05,11.60,11.60,11.60,100.00,1026415,28,20005,-70
2022-04-07 15:27:36,11.60,11.60,11.60,100.00,1026998,28,20573,-71
2022-04-07 15:28:06,11.64,11.64,11.64,100.00,1026769,28,19926,-72
2022-04-07 15:28:39,11.63,11.63,11.63,100.00,1026623,28,19922,-73
2022-04-07 15:29:10,11.66,11.66,11.66,100.00,1028486,28,19929,-70
2022-04-07 15:29:40,11.70,11.70,11.70,100.00,1022573,28,19914,-70
2022-04-07 15:30:12,11.72,11.72,11.72,100.00,1017754,29,19930,-71
2022-04-07 15:30:42,11.76,11.76,11.76,100.00,1022661,28,19987,-72
2022-04-07 15:31:17,11.76,11.76,11.76,100.00,1018753,28,20393,-72
2022-04-07 15:31:47,11.79,11.79,11.79,100.00,1020630,28,20055,-70
2022-04-07 15:32:18,11.78,11.78,11.78,100.00,1019021,28,19927,-71
2022-04-07 15:32:51,11.80,11.80,11.80,100.00,1026552,28,19914,-75
2022-04-07 15:33:24,11.84,11.84,11.84,100.00,1022226,28,19966,-72
2022-04-07 15:33:54,11.88,11.88,11.88,100.00,1024376,28,20172,-72
2022-04-07 15:34:25,11.90,11.90,11.90,100.00,1018911,29,20423,-72
2022-04-07 15:34:56,11.92,11.92,11.92,100.00,1022920,28,19994,-72
2022-04-07 15:35:28,11.89,11.89,11.89,100.00,1029870,28,19933,-71
2022-04-07 15:35:59,11.83,11.83,11.83,100.00,1035914,28,20058,-72
2022-04-07 15:36:29,11.89,11.89,11.89,100.00,1040209,28,19943,-72
2022-04-07 15:36:59,11.87,11.87,11.87,100.00,1037881,28,19921,-72
2022-04-07 15:37:30,11.85,11.85,11.85,100.00,1038725,28,19917,-73
2022-04-07 15:38:00,11.85,11.85,11.85,100.00,1034799,28,20499,-71
2022-04-07 15:38:33,11.86,11.86,11.86,100.00,1030521,28,19913,-71
2022-04-07 15:39:05,11.83,11.83,11.83,100.00,1026390,28,19914,-73
2022-04-07 15:39:36,11.84,11.84,11.84,100.00,1026599,28,19926,-72
2022-04-07 15:40:08,11.79,11.79,11.79,100.00,1023255,28,19934,-73
2022-04-07 15:40:38,11.81,11.81,11.81,100.00,1023050,28,19926,-74
2022-04-07 15:41:09,11.84,11.84,11.84,100.00,1029243,28,20306,-74
2022-04-07 15:41:42,11.82,11.82,11.82,100.00,1025193,28,19930,-73
2022-04-07 15:42:12,11.82,11.82,11.82,100.00,1025135,28,19914,-73
2022-04-07 15:42:42,11.82,11.82,11.82,100.00,1021082,28,20721,-74
2022-04-07 15:43:13,11.79,11.79,11.79,100.00,1026895,28,19918,-72
2022-04-07 15:43:47,11.79,11.79,11.79,100.00,1025737,28,20390,-73
2022-04-07 15:44:17,11.80,11.80,11.80,100.00,1025837,28,19921,-72
2022-04-07 15:44:48,11.77,11.77,11.77,100.00,1027828,28,19922,-73
2022-04-07 15:45:18,11.78,11.78,11.78,100.00,1030419,28,20303,-74
2022-04-07 15:45:49,11.76,11.76,11.76,100.00,1027927,28,19918,-72
2022-04-07 15:46:21,11.76,11.76,11.76,100.00,1029841,28,20296,-74
2022-04-07 15:46:52,11.75,11.75,11.75,100.00,1028030,28,19933,-70
2022-04-07 15:47:22,11.78,11.78,11.78,100.00,1030815,28,19930,-72
2022-04-07 15:47:52,11.75,11.75,11.75,100.00,1029672,28,19933,-73
2022-04-07 15:48:23,11.75,11.75,11.75,100.00,1025557,28,19922,-72
2022-04-07 15:48:53,11.71,11.71,11.71,100.00,1031274,28,19932,-72
2022-04-07 15:49:24,11.72,11.72,11.72,100.00,1035946,28,19932,-72
2022-04-07 15:49:54,11.74,11.74,11.74,100.00,1038290,28,19960,-74
2022-04-07 15:50:24,11.75,11.75,11.75,100.00,1033666,28,20040,-73
2022-04-07 15:50:55,11.76,11.76,11.76,100.00,1030438,28,19925,-73
2022-04-07 15:51:28,11.75,11.75,11.75,100.00,1028480,28,19922,-73
2022-04-07 15:51:58,11.77,11.77,11.77,100.00,1025575,28,20012,-74
2022-04-07 15:52:28,11.80,11.80,11.80,100.00,1035080,28,19921,-73
2022-04-07 15:52:59,11.83,11.83,11.83,100.00,1031750,28,19980,-71
2022-04-07 15:53:29,11.61,11.61,11.61,100.00,1033209,28,20323,-73
2022-04-07 15:54:00,11.81,11.81,11.81,100.00,1033613,28,19913,-71
2022-04-07 15:54:32,11.85,11.85,11.85,100.00,1033457,28,20391,-71
2022-04-07 15:55:02,11.85,11.85,11.85,100.00,1034041,28,20029,-73
2022-04-07 15:55:32,11.89,11.89,11.89,100.00,1034856,28,19938,-73
2022-04-07 15:56:03,11.93,11.93,11.93,100.00,1034346,28,19913,-74
2022-04-07 15:56:34,11.90,11.90,11.90,100.00,1031288,28,19925,-72
2022-04-07 15:57:04,11.91,11.91,11.91,100.00,1030411,28,19930,-73
2022-04-07 15:57:38,11.93,11.93,11.93,100.00,1026400,28,19915,-74
2022-04-07 15:58:09,11.95,11.95,11.95,100.00,1022804,28,20371,-73
2022-04-07 15:58:39,11.90,11.90,11.90,100.00,1023794,28,19929,-73
2022-04-07 15:59:10,11.90,11.90,11.90,100.00,1026746,28,19917,-74
2022-04-07 15:59:40,11.92,11.92,11.92,100.00,1029578,28,20325,-73
2022-04-07 16:00:11,11.73,11.73,11.73,100.00,1030422,28,20319,-72
2022-04-07 16:00:41,11.94,11.94,11.94,100.00,1030648,28,19924,-74
2022-04-07 16:01:11,11.91,11.91,11.91,100.00,1033943,28,19932,-72
2022-04-07 16:01:42,11.93,11.93,11.93,100.00,1030218,28,19921,-70
2022-04-07 16:02:12,11.99,11.99,11.99,100.00,1030466,28,19961,-72
2022-04-07 16:02:42,11.94,11.94,11.94,100.00,1037553,28,19913,-73
2022-04-07 16:03:17,11.93,11.93,11.93,100.00,1038202,28,19910,-73
2022-04-07 16:03:48,11.95,11.95,11.95,100.00,1037536,28,19917,-73
2022-04-07 16:04:18,11.94,11.94,11.94,100.00,1034221,28,19971,-72
2022-04-07 16:04:49,11.97,11.97,11.97,100.00,1030212,28,19924,-72
2022-04-07 16:05:19,11.92,11.92,11.92,100.00,1028811,28,19921,-72
2022-04-07 16:05:51,11.90,11.90,11.90,100.00,1032941,28,19960,-71
2022-04-07 16:06:21,11.91,11.91,11.91,100.00,1034026,28,19917,-72
2022-04-07 16:06:51,11.92,11.92,11.92,100.00,1029107,28,19914,-72
2022-04-07 16:07:25,11.91,11.91,11.91,100.00,1027824,28,19919,-71
2022-04-07 16:07:55,11.94,11.94,11.94,100.00,1022611,28,19926,-74
2022-04-07 16:08:25,11.95,11.95,11.95,100.00,1019602,28,19915,-69
2022-04-07 16:08:57,11.92,11.92,11.92,100.00,1031021,28,19914,-72
2022-04-07 16:09:29,11.89,11.89,11.89,100.00,1026408,28,20588,-73
2022-04-07 16:10:00,11.92,11.92,11.92,100.00,1030014,28,19918,-73
2022-04-07 16:10:30,11.91,11.91,11.91,100.00,1022498,28,19914,-73
2022-04-07 16:11:00,11.92,11.92,11.92,100.00,1022706,28,20608,-72
2022-04-07 16:11:31,11.91,11.91,11.91,100.00,1023050,28,19914,-72
2022-04-07 16:12:01,11.88,11.88,11.88,100.00,1026591,28,19918,-71
2022-04-07 16:12:31,11.89,11.89,11.89,100.00,1030165,28,20551,-71
2022-04-07 16:13:02,11.93,11.93,11.93,100.00,1034764,28,19925,-71
2022-04-07 16:13:33,11.89,11.89,11.89,100.00,1032627,28,20000,-73
2022-04-07 16:14:05,11.90,11.90,11.90,100.00,1038511,28,19925,-73
2022-04-07 16:14:35,11.90,11.90,11.90,100.00,1031026,28,19973,-72
2022-04-07 16:15:06,11.90,11.90,11.90,100.00,1030570,28,19976,-72
2022-04-07 16:15:36,11.91,11.91,11.91,100.00,1033109,28,19941,-72
2022-04-07 16:16:07,11.90,11.90,11.90,100.00,1030373,28,19925,-72
2022-04-07 16:16:37,11.91,11.91,11.91,100.00,1032922,28,19921,-72
2022-04-07 16:17:07,11.91,11.91,11.91,100.00,1033783,28,19917,-73
2022-04-07 16:17:38,11.94,11.94,11.94,100.00,1032370,28,19926,-74
2022-04-07 16:18:08,11.95,11.95,11.95,100.00,1030559,28,19917,-74
2022-04-07 16:18:40,11.95,11.95,11.95,100.00,1029824,28,19952,-73
2022-04-07 16:19:10,12.01,12.01,12.01,100.00,1029330,28,20003,-74
2022-04-07 16:19:41,12.00,12.00,12.00,100.00,1025564,28,19980,-73
2022-04-07 16:20:11,12.02,12.02,12.02,100.00,1023185,28,19973,-72
2022-04-07 16:20:41,12.07,12.07,12.07,100.00,1030056,28,20196,-73
2022-04-07 16:21:12,12.12,12.12,12.12,100.00,1025436,28,19930,-74
2022-04-07 16:21:42,12.09,12.09,12.09,100.00,1032437,28,19969,-73
2022-04-07 16:22:13,12.08,12.08,12.08,100.00,1032649,28,21963,-75
2022-04-07 16:22:43,12.05,12.05,12.05,100.00,1027891,28,19926,-71
2022-04-07 16:23:13,12.05,12.05,12.05,100.00,1025463,28,19922,-72
2022-04-07 16:23:44,12.08,12.08,12.08,100.00,1030327,28,19928,-73
2022-04-07 16:24:15,12.08,12.08,12.08,100.00,1028272,28,19921,-73
2022-04-07 16:24:45,12.06,12.06,12.06,100.00,1030081,28,19922,-73
2022-04-07 16:25:19,12.01,12.01,12.01,100.00,1030421,28,19925,-74
2022-04-07 16:25:50,12.06,12.06,12.06,100.00,1026944,28,19961,-74
2022-04-07 16:26:20,12.05,12.05,12.05,100.00,1030680,28,20355,-74
2022-04-07 16:26:51,12.07,12.07,12.07,100.00,1033744,28,19929,-75
2022-04-07 16:27:22,12.05,12.05,12.05,100.00,1033570,28,20576,-76
2022-04-07 16:27:52,12.03,12.03,12.03,100.00,1034157,28,19953,-76
2022-04-07 16:28:22,12.08,12.08,12.08,100.00,1033191,28,19922,-74
2022-04-07 16:28:54,12.05,12.05,12.05,100.00,1033734,28,19971,-74
2022-04-07 16:29:26,12.00,12.00,12.00,100.00,1037691,28,20357,-73
2022-04-07 16:29:57,11.98,11.98,11.98,100.00,1036490,28,20268,-75
2022-04-07 16:30:27,12.01,12.01,12.01,100.00,1037621,28,19924,-74
2022-04-07 16:31:03,12.01,12.01,12.01,100.00,1030085,28,20020,-73
2022-04-07 16:31:35,11.97,11.97,11.97,100.00,1031092,28,19914,-73
2022-04-07 16:32:08,11.97,11.97,11.97,100.00,1030025,28,19925,-73
2022-04-07 16:32:38,11.95,11.95,11.95,100.00,1027021,28,19925,-72
2022-04-07 16:33:11,11.95,11.95,11.95,100.00,1028483,28,20020,-72
2022-04-07 16:33:41,11.97,11.97,11.97,100.00,1024863,28,19926,-74
2022-04-07 16:34:17,11.94,11.94,11.94,100.00,1023539,28,20059,-73
2022-04-07 16:34:48,11.96,11.96,11.96,100.00,1026980,28,19918,-74
2022-04-07 16:35:21,11.94,11.94,11.94,100.00,1030260,28,20436,-73
2022-04-07 16:35:51,11.92,11.92,11.92,100.00,1033161,28,19914,-71
2022-04-07 16:36:22,11.91,11.91,11.91,100.00,1030246,28,19924,-72
2022-04-07 16:36:55,11.93,11.93,11.93,100.00,1036932,28,20413,-71
2022-04-07 16:37:25,11.91,11.91,11.91,100.00,1033894,28,19936,-73
2022-04-07 16:37:55,11.91,11.91,11.91,100.00,1028955,28,19954,-71
2022-04-07 16:38:26,11.90,11.90,11.90,100.00,1029759,28,19921,-74
2022-04-07 16:38:56,11.88,11.88,11.88,100.00,1026098,28,19926,-74
2022-04-07 16:39:26,11.88,11.88,11.88,100.00,1025662,28,19910,-73
2022-04-07 16:39:57,11.90,11.90,11.90,100.00,1026093,28,19921,-73
2022-04-07 16:40:27,11.90,11.90,11.90,100.00,1021903,28,19921,-73
2022-04-07 16:40:57,11.89,11.89,11.89,100.00,1023434,28,19918,-72
2022-04-07 16:41:28,11.90,11.90,11.90,100.00,1028444,28,19921,-73
2022-04-07 16:41:58,11.86,11.86,11.86,100.00,1033519,28,19928,-73
2022-04-07 16:42:28,11.84,11.84,11.84,100.00,1032666,28,20390,-74
2022-04-07 16:42:59,11.84,11.84,11.84,100.00,1029804,28,19917,-73
2022-04-07 16:43:31,11.85,11.85,11.85,100.00,1029826,28,19918,-74
2022-04-07 16:44:02,11.86,11.86,11.86,100.00,1029184,28,20340,-74
2022-04-07 16:44:32,11.83,11.83,11.83,100.00,1030425,28,19928,-73
2022-04-07 16:45:03,11.84,11.84,11.84,100.00,1038185,28,19917,-75
2022-04-07 16:45:33,11.83,11.83,11.83,100.00,1038098,28,19917,-72
2022-04-07 16:46:04,11.82,11.82,11.82,100.00,1038247,28,20594,-75
2022-04-07 16:46:34,11.81,11.81,11.81,100.00,1038116,28,20003,-73
2022-04-07 16:47:05,11.80,11.80,11.80,100.00,1032931,28,20851,-73
2022-04-07 16:47:35,11.82,11.82,11.82,100.00,1034161,28,19913,-74
2022-04-07 16:48:05,11.80,11.80,11.80,100.00,1034067,28,19920,-73
2022-04-07 16:48:36,11.82,11.82,11.82,100.00,1029906,28,19918,-70
2022-04-07 16:49:07,11.80,11.80,11.80,100.00,1033548,28,19921,-72
2022-04-07 16:49:37,11.82,11.82,11.82,100.00,1032470,28,20024,-72
2022-04-07 16:50:08,11.77,11.77,11.77,100.00,1033918,28,19925,-73
2022-04-07 16:50:38,11.77,11.77,11.77,100.00,1038139,28,20035,-73
2022-04-07 16:51:09,11.76,11.76,11.76,100.00,1034105,28,20056,-74
2022-04-07 16:51:39,11.78,11.78,11.78,100.00,1034099,28,20378,-72
2022-04-07 16:52:09,11.76,11.76,11.76,100.00,1025800,28,19929,-73
2022-04-07 16:52:43,11.76,11.76,11.76,100.00,1029642,28,19922,-72
2022-04-07 16:53:13,11.77,11.77,11.77,100.00,1026583,28,20025,-72
2022-04-07 16:53:43,11.74,11.74,11.74,100.00,1032260,28,19943,-72
2022-04-07 16:54:14,11.74,11.74,11.74,100.00,1035210,28,20642,-73
2022-04-07 16:54:44,11.76,11.76,11.76,100.00,1032701,28,19957,-73
2022-04-07 16:55:14,11.55,11.55,11.55,100.00,1030304,28,19934,-71
2022-04-07 16:55:47,11.73,11.73,11.73,100.00,1025558,28,19933,-72
2022-04-07 16:56:18,11.74,11.74,11.74,100.00,1021698,28,19962,-70
2022-04-07 16:56:48,11.72,11.72,11.72,100.00,1025204,28,19983,-68
2022-04-07 16:57:21,11.71,11.71,11.71,100.00,1025978,28,19922,-75
2022-04-07 16:57:51,11.71,11.71,11.71,100.00,1030386,28,20048,-73
2022-04-07 16:58:22,11.71,11.71,11.71,100.00,1033127,28,20007,-72
2022-04-07 16:58:52,11.67,11.67,11.67,100.00,1033990,28,20370,-73
2022-04-07 16:59:22,11.71,11.71,11.71,100.00,1032960,28,19922,-71
2022-04-07 16:59:53,11.73,11.73,11.73,100.00,1033561,28,19953,-73
2022-04-07 17:00:24,11.74,11.74,11.74,100.00,1033992,28,19922,-72
2022-04-07 17:00:54,11.72,11.72,11.72,100.00,1033750,28,20014,-72
2022-04-07 17:01:25,11.71,11.71,11.71,100.00,1029658,28,19937,-73
2022-04-07 17:01:55,11.69,11.69,11.69,100.00,1029194,28,19921,-71
2022-04-07 17:02:30,11.68,11.68,11.68,100.00,1025409,28,19962,-71
2022-04-07 17:03:00,11.68,11.68,11.68,100.00,1021082,28,19930,-71
2022-04-07 17:03:31,11.67,11.67,11.67,100.00,1022317,28,19927,-70
2022-04-07 17:04:01,11.70,11.70,11.70,100.00,1026706,28,19926,-73
2022-04-07 17:04:31,11.70,11.70,11.70,100.00,1033193,28,19952,-71
2022-04-07 17:05:05,11.73,11.73,11.73,100.00,1025853,28,20466,-72
2022-04-07 17:05:35,11.72,11.72,11.72,100.00,1021582,29,20378,-72
2022-04-07 17:06:07,11.70,11.70,11.70,100.00,1021734,28,19922,-73
2022-04-07 17:06:38,11.71,11.71,11.71,100.00,1026568,28,20394,-73
2022-04-07 17:07:08,11.69,11.69,11.69,100.00,1028650,28,20296,-73
2022-04-07 17:07:39,11.72,11.72,11.72,100.00,1029940,28,19945,-73
2022-04-07 17:08:09,11.71,11.71,11.71,100.00,1029352,28,19961,-72
2022-04-07 17:08:39,11.74,11.74,11.74,100.00,1027618,28,19926,-72
2022-04-07 17:09:11,11.72,11.72,11.72,100.00,1033873,28,19924,-74
2022-04-07 17:09:41,11.73,11.73,11.73,100.00,1032139,28,19922,-74
2022-04-07 17:10:11,11.71,11.71,11.71,100.00,1021793,28,19923,-72
2022-04-07 17:10:41,11.69,11.69,11.69,100.00,1026055,28,19922,-72
2022-04-07 17:11:13,11.65,11.65,11.65,100.00,1028034,28,20303,-72
2022-04-07 17:11:56,11.63,11.63,11.63,100.00,1029645,28,20459,-73
2022-04-07 17:12:26,11.64,11.64,11.64,100.00,1033543,28,20151,-72
2022-04-07 17:12:57,11.63,11.63,11.63,100.00,1035256,28,20719,-72
2022-04-07 17:13:27,11.61,11.61,11.61,100.00,1030032,28,19960,-71
2022-04-07 17:13:58,11.61,11.61,11.61,100.00,1030071,28,19925,-71
2022-04-07 17:14:28,11.61,11.61,11.61,100.00,1029982,28,20009,-72
2022-04-07 17:14:58,11.57,11.57,11.57,100.00,1026599,28,19930,-72
2022-04-07 17:15:29,11.55,11.55,11.55,100.00,1022879,28,19970,-74
2022-04-07 17:16:00,11.55,11.55,11.55,100.00,1025366,28,19969,-73
2022-04-07 17:16:31,11.58,11.58,11.58,100.00,1022193,28,19974,-74
2022-04-07 17:17:01,11.54,11.54,11.54,100.00,1024981,28,20371,-73
2022-04-07 17:17:31,11.53,11.53,11.53,100.00,1025946,28,19926,-73
2022-04-07 17:18:02,11.49,11.49,11.49,100.00,1029180,28,20012,-74
2022-04-07 17:18:32,11.49,11.49,11.49,100.00,1027392,28,19926,-70
2022-04-07 17:19:02,11.47,11.47,11.47,100.00,1021905,28,20055,-73
2022-04-07 17:19:33,11.44,11.44,11.44,100.00,1025269,28,19973,-72
2022-04-07 17:20:04,11.43,11.43,11.43,100.00,1026343,28,19918,-72
2022-04-07 17:20:35,11.41,11.41,11.41,100.00,1024596,28,19922,-73
2022-04-07 17:21:05,11.40,11.40,11.40,100.00,1025944,28,19927,-73
2022-04-07 17:21:35,11.40,11.40,11.40,100.00,1023712,28,19993,-72
2022-04-07 17:22:06,11.38,11.38,11.38,100.00,1023970,28,20707,-74
2022-04-07 17:22:36,11.36,11.36,11.36,100.00,1032609,28,20424,-75
2022-04-07 17:23:06,11.33,11.33,11.33,100.00,1029089,28,19922,-72
2022-04-07 17:23:37,11.35,11.35,11.35,100.00,1029443,28,19992,-73
2022-04-07 17:24:08,11.36,11.36,11.36,100.00,1028125,28,19926,-74
2022-04-07 17:24:38,11.39,11.39,11.39,100.00,1028375,28,19949,-73
2022-04-07 17:25:09,11.37,11.37,11.37,100.00,1030027,28,19914,-73
2022-04-07 17:25:39,11.39,11.39,11.39,100.00,1029639,28,19992,-72
2022-04-07 17:26:10,11.39,11.39,11.39,100.00,1030061,28,19928,-72
2022-04-07 17:26:43,11.41,11.41,11.41,100.00,1024831,28,19962,-69
2022-04-07 17:27:13,11.42,11.42,11.42,100.00,1025300,28,19968,-72
2022-04-07 17:27:43,11.44,11.44,11.44,100.00,1029688,28,19917,-72
2022-04-07 17:28:14,11.44,11.44,11.44,100.00,1028037,28,19922,-71
2022-04-07 17:28:44,11.46,11.46,11.46,100.00,1022833,28,20358,-74
2022-04-07 17:29:14,11.43,11.43,11.43,100.00,1020874,28,20512,-72
2022-04-07 17:29:47,11.45,11.45,11.45,100.00,1021688,28,19960,-71
2022-04-07 17:30:19,11.45,11.45,11.45,100.00,1023956,28,19945,-72
2022-04-07 17:30:49,11.47,11.47,11.47,100.00,1030158,28,20048,-73
2022-04-07 17:31:20,11.53,11.53,11.53,100.00,1026312,28,19986,-74
2022-04-07 17:31:55,11.51,11.51,11.51,100.00,1029067,28,19917,-71
2022-04-07 17:32:26,11.56,11.56,11.56,100.00,1026293,28,19930,-70
2022-04-07 17:32:57,11.59,11.59,11.59,100.00,1026026,28,19919,-72
2022-04-07 17:33:29,11.57,11.57,11.57,100.00,1026237,28,20410,-71
2022-04-07 17:34:03,11.56,11.56,11.56,100.00,1029589,28,19953,-71
2022-04-07 17:34:36,11.54,11.54,11.54,100.00,1027647,28,19922,-71
2022-04-07 17:35:07,11.51,11.51,11.51,100.00,1023776,28,19918,-71
2022-04-07 17:35:37,11.49,11.49,11.49,100.00,1028637,28,19926,-72
2022-04-07 17:36:14,11.47,11.47,11.47,100.00,1029849,28,20070,-70
2022-04-07 17:36:46,11.42,11.42,11.42,100.00,1029806,28,19931,-73
2022-04-07 17:37:17,11.42,11.42,11.42,100.00,1025983,28,19928,-71
2022-04-07 17:37:47,11.37,11.37,11.37,100.00,1027602,28,20024,-72
2022-04-07 17:38:17,11.15,11.15,11.15,100.00,1034141,28,19929,-72
2022-04-07 17:38:48,11.30,11.30,11.30,100.00,1030482,28,19976,-72
2022-04-07 17:39:19,11.25,11.25,11.25,100.00,1030737,28,19918,-70
2022-04-07 17:39:50,11.26,11.26,11.26,100.00,1030522,28,19921,-71
2022-04-07 17:40:20,11.06,11.06,11.06,100.00,1030065,28,19957,-72
2022-04-07 17:40:51,11.21,11.21,11.21,100.00,1030575,28,19921,-71
2022-04-07 17:41:21,11.22,11.22,11.22,100.00,1030570,28,19929,-71
2022-04-07 17:41:51,11.20,11.20,11.20,100.00,1030294,28,19972,-72
2022-04-07 17:42:27,11.23,11.23,11.23,100.00,1030549,28,20536,-72
2022-04-07 17:42:58,11.25,11.25,11.25,100.00,1035511,28,20815,-72
2022-04-07 17:43:28,11.24,11.24,11.24,100.00,1034657,28,20004,-74
2022-04-07 17:44:00,11.24,11.24,11.24,100.00,1034796,28,19928,-71
2022-04-07 17:44:30,11.23,11.23,11.23,100.00,1030537,28,19976,-72
2022-04-07 17:45:04,11.24,11.24,11.24,100.00,1023209,28,20395,-72
2022-04-07 17:45:35,11.26,11.26,11.26,100.00,1028934,28,20359,-72
2022-04-07 17:46:05,11.30,11.30,11.30,100.00,1027608,28,19926,-70
2022-04-07 17:46:35,11.26,11.26,11.26,100.00,1031254,28,20505,-70
2022-04-07 17:47:07,11.24,11.24,11.24,100.00,1038266,28,19917,-71
2022-04-07 17:47:38,11.21,11.21,11.21,100.00,1034596,28,20426,-70
2022-04-07 17:48:08,11.19,11.19,11.19,100.00,1034520,28,19922,-70
2022-04-07 17:48:39,11.20,11.20,11.20,100.00,1026713,28,19961,-71
2022-04-07 17:49:09,11.17,11.17,11.17,100.00,1026701,28,20268,-71
2022-04-07 17:49:40,11.14,11.14,11.14,100.00,1034578,28,19956,-71
2022-04-07 17:50:11,11.15,11.15,11.15,100.00,1030712,28,19930,-71
2022-04-07 17:50:41,11.15,11.15,11.15,100.00,1034028,28,20290,-72
2022-04-07 17:51:12,11.13,11.13,11.13,100.00,1030242,28,19926,-71
2022-04-07 17:51:42,11.13,11.13,11.13,100.00,1026471,28,20236,-72
2022-04-07 17:52:12,11.15,11.15,11.15,100.00,1026098,28,20441,-70
2022-04-07 17:52:42,11.14,11.14,11.14,100.00,1025460,28,19930,-72
2022-04-07 17:53:13,11.13,11.13,11.13,100.00,1024807,28,20629,-72
2022-04-07 17:53:43,11.13,11.13,11.13,100.00,1026375,28,19953,-71
2022-04-07 17:54:13,11.15,11.15,11.15,100.00,1030335,28,19945,-70
2022-04-07 17:54:44,11.15,11.15,11.15,100.00,1030196,28,19921,-71
2022-04-07 17:55:14,11.14,11.14,11.14,100.00,1030555,28,20419,-72
2022-04-07 17:55:44,11.14,11.14,11.14,100.00,1030344,28,20558,-71
2022-04-07 17:56:15,11.14,11.14,11.14,100.00,1031869,28,19972,-71
2022-04-07 17:56:45,11.17,11.17,11.17,100.00,1029823,28,20478,-73
2022-04-07 17:57:16,11.16,11.16,11.16,100.00,1034573,28,19971,-73
2022-04-07 17:57:46,11.14,11.14,11.14,100.00,1034669,28,19917,-71
2022-04-07 17:58:17,11.13,11.13,11.13,100.00,1034848,28,19929,-72
2022-04-07 17:58:47,11.10,11.10,11.10,100.00,1029842,28,19922,-72
2022-04-07 17:59:17,11.07,11.07,11.07,100.00,1025873,28,19918,-72
2022-04-07 17:59:48,11.05,11.05,11.05,100.00,1026582,28,19925,-73
2022-04-07 18:00:18,11.07,11.07,11.07,100.00,1026317,28,20935,-72
2022-04-07 18:00:48,11.05,11.05,11.05,100.00,1024627,28,19950,-73
2022-04-07 18:01:19,11.05,11.05,11.05,100.00,1025286,28,19930,-72
2022-04-07 18:01:49,11.03,11.03,11.03,100.00,1022960,28,19925,-71
2022-04-07 18:02:19,10.99,10.99,10.99,100.00,1026095,28,20399,-73
2022-04-07 18:02:50,10.99,10.99,10.99,100.00,1028762,28,20017,-70
2022-04-07 18:03:20,10.97,10.97,10.97,100.00,1029792,28,20482,-71
2022-04-07 18:03:50,10.95,10.95,10.95,100.00,1030161,28,20378,-72
2022-04-07 18:04:21,10.93,10.93,10.93,100.00,1025944,28,19953,-72
2022-04-07 18:04:51,10.90,10.90,10.90,100.00,1029541,28,20501,-73
2022-04-07 18:05:21,10.89,10.89,10.89,100.00,1024874,28,19969,-72
2022-04-07 18:05:52,10.85,10.85,10.85,100.00,1022061,28,19918,-71
2022-04-07 18:06:22,10.85,10.85,10.85,100.00,1026450,28,19929,-71
2022-04-07 18:06:52,10.82,10.82,10.82,100.00,1025163,28,20021,-70
2022-04-07 18:07:23,10.82,10.82,10.82,100.00,1026224,28,20014,-72
2022-04-07 18:07:54,10.83,10.83,10.83,100.00,1029539,28,19918,-73
2022-04-07 18:08:24,10.81,10.81,10.81,100.00,1025253,28,19954,-73
2022-04-07 18:08:54,10.80,10.80,10.80,100.00,1025579,28,19989,-73
2022-04-07 18:09:26,10.82,10.82,10.82,100.00,1030308,28,19924,-73
2022-04-07 18:09:56,10.80,10.80,10.80,100.00,1028514,28,19930,-73
2022-04-07 18:10:27,10.79,10.79,10.79,100.00,1030639,28,19989,-73
2022-04-07 18:10:57,10.75,10.75,10.75,100.00,1032989,28,19980,-72
2022-04-07 18:11:27,10.74,10.74,10.74,100.00,1033563,28,19945,-73
2022-04-07 18:11:58,10.74,10.74,10.74,100.00,1030313,28,19988,-73
2022-04-07 18:12:31,10.71,10.71,10.71,100.00,1027131,28,19973,-71
2022-04-07 18:13:01,10.73,10.73,10.73,100.00,1026756,28,19918,-75
2022-04-07 18:13:31,10.72,10.72,10.72,100.00,1026630,28,19968,-72
2022-04-07 18:14:05,10.69,10.69,10.69,100.00,1023776,28,19930,-71
2022-04-07 18:14:35,10.67,10.67,10.67,100.00,1021123,28,20409,-72
2022-04-07 18:15:06,10.65,10.65,10.65,100.00,1026693,28,19956,-72
2022-04-07 18:15:36,10.64,10.64,10.64,100.00,1033813,28,19918,-72
2022-04-07 18:16:09,10.68,10.68,10.68,100.00,1030361,28,19968,-71
2022-04-07 18:16:39,10.67,10.67,10.67,100.00,1031183,28,20016,-73
2022-04-07 18:17:09,10.63,10.63,10.63,100.00,1029167,28,19979,-72
2022-04-07 18:17:40,10.64,10.64,10.64,100.00,1026746,28,20196,-72
2022-04-07 18:18:10,10.62,10.62,10.62,100.00,1030727,28,19924,-73
2022-04-07 18:18:40,10.65,10.65,10.65,100.00,1022966,28,20544,-73
2022-04-07 18:19:11,10.64,10.64,10.64,100.00,1027053,28,19930,-73
2022-04-07 18:19:41,10.62,10.62,10.62,100.00,1032593,28,20506,-73
2022-04-07 18:20:13,10.60,10.60,10.60,100.00,1029047,28,20275,-72
2022-04-07 18:20:46,10.59,10.59,10.59,100.00,1028986,28,19926,-71
2022-04-07 18:21:17,10.58,10.58,10.58,100.00,1025254,28,19926,-70
2022-04-07 18:21:47,10.57,10.57,10.57,100.00,1026260,28,20165,-72
2022-04-07 18:22:17,10.59,10.59,10.59,100.00,1026852,28,20396,-70
2022-04-07 18:22:48,10.58,10.58,10.58,100.00,1030929,28,20655,-73
2022-04-07 18:23:18,10.57,10.57,10.57,100.00,1037318,28,20007,-73
2022-04-07 18:23:49,10.56,10.56,10.56,100.00,1034710,28,19943,-70
2022-04-07 18:24:19,10.55,10.55,10.55,100.00,1034557,28,19928,-71
2022-04-07 18:24:49,10.55,10.55,10.55,100.00,1037542,28,20552,-71
2022-04-07 18:25:20,10.56,10.56,10.56,100.00,1034259,28,19921,-71
2022-04-07 18:25:50,10.55,10.55,10.55,100.00,1031879,28,19921,-71
2022-04-07 18:26:20,10.55,10.55,10.55,100.00,1037538,28,20565,-71
2022-04-07 18:26:51,10.54,10.54,10.54,100.00,1037472,28,20444,-71
2022-04-07 18:27:23,10.55,10.55,10.55,100.00,1034248,28,20382,-71
2022-04-07 18:27:55,10.53,10.53,10.53,100.00,1033641,28,20024,-70
2022-04-07 18:28:26,10.54,10.54,10.54,100.00,1032135,28,19929,-70
2022-04-07 18:28:56,10.52,10.52,10.52,100.00,1033465,28,19925,-72
2022-04-07 18:29:27,10.52,10.52,10.52,100.00,1030493,28,19930,-71
2022-04-07 18:29:59,10.48,10.48,10.48,100.00,1029257,28,20419,-71
2022-04-07 18:30:34,10.48,10.48,10.48,100.00,1029514,28,19932,-72
2022-04-07 18:31:04,10.49,10.49,10.49,100.00,1027904,28,19985,-71
2022-04-07 18:31:35,10.48,10.48,10.48,100.00,1029713,28,19922,-71
2022-04-07 18:32:05,10.49,10.49,10.49,100.00,1024627,28,19965,-70
2022-04-07 18:32:35,10.51,10.51,10.51,100.00,1022070,28,19973,-73
2022-04-07 18:33:06,10.49,10.49,10.49,100.00,1029058,28,19928,-71
2022-04-07 18:33:36,10.47,10.47,10.47,100.00,1029810,28,19924,-72
2022-04-07 18:34:07,10.52,10.52,10.52,100.00,1032940,28,20769,-69
2022-04-07 18:34:37,10.50,10.50,10.50,100.00,1033767,28,19921,-72
2022-04-07 18:35:10,10.47,10.47,10.47,100.00,1030372,28,19918,-71
2022-04-07 18:35:40,10.46,10.46,10.46,100.00,1030595,28,19924,-71
2022-04-07 18:36:11,10.47,10.47,10.47,100.00,1030404,28,19996,-70
2022-04-07 18:36:41,10.44,10.44,10.44,100.00,1035430,28,20383,-69
2022-04-07 18:37:11,10.44,10.44,10.44,100.00,1037955,28,19925,-70
2022-04-07 18:37:45,10.43,10.43,10.43,100.00,1029516,28,20435,-71
2022-04-07 18:38:18,10.43,10.43,10.43,100.00,1027228,28,20041,-73
2022-04-07 18:38:48,10.42,10.42,10.42,100.00,1026513,28,19925,-72
2022-04-07 18:39:19,10.42,10.42,10.42,100.00,1025588,28,20008,-74
2022-04-07 18:39:51,10.42,10.42,10.42,100.00,1033521,28,19983,-71
2022-04-07 18:40:22,10.41,10.41,10.41,100.00,1031504,28,20073,-73
2022-04-07 18:40:52,10.40,10.40,10.40,100.00,1037441,28,19928,-72
2022-04-07 18:41:22,10.42,10.42,10.42,100.00,1038496,28,20040,-72
2022-04-07 18:41:53,10.42,10.42,10.42,100.00,1034351,28,19964,-70
2022-04-07 18:42:25,10.41,10.41,10.41,100.00,1032970,28,20822,-72
2022-04-07 18:42:55,10.43,10.43,10.43,100.00,1030496,28,19922,-72
2022-04-07 18:43:26,10.42,10.42,10.42,100.00,1030223,28,19918,-73
2022-04-07 18:43:56,10.41,10.41,10.41,100.00,1033955,28,20513,-72
2022-04-07 18:44:26,10.43,10.43,10.43,100.00,1030487,28,19918,-71
2022-04-07 18:44:56,10.44,10.44,10.44,100.00,1030253,28,19986,-72
2022-04-07 18:45:30,10.45,10.45,10.45,100.00,1029806,28,19918,-72
2022-04-07 18:46:00,10.44,10.44,10.44,100.00,1033889,28,20505,-71
2022-04-07 18:46:30,10.25,10.25,10.25,100.00,1030043,28,19969,-72
2022-04-07 18:47:01,10.42,10.42,10.42,100.00,1024902,28,19922,-73
2022-04-07 18:47:31,10.39,10.39,10.39,100.00,1022284,28,19964,-69
2022-04-07 18:48:01,10.37,10.37,10.37,100.00,1022243,28,19929,-74
2022-04-07 18:48:32,10.36,10.36,10.36,100.00,1030058,28,19917,-72
2022-04-07 18:49:02,10.34,10.34,10.34,100.00,1022303,29,20046,-71
2022-04-07 18:49:32,10.32,10.32,10.32,100.00,1026011,28,20026,-73
2022-04-07 18:50:05,10.32,10.32,10.32,100.00,1026366,28,19922,-70
2022-04-07 18:50:36,10.32,10.32,10.32,100.00,1032219,28,19980,-71
2022-04-07 18:51:06,10.34,10.34,10.34,100.00,1033897,28,20371,-73
2022-04-07 18:51:39,10.33,10.33,10.33,100.00,1030400,28,19937,-73
2022-04-07 18:52:10,10.32,10.32,10.32,100.00,1026323,28,19949,-72
2022-04-07 18:52:42,10.27,10.27,10.27,100.00,1025146,28,19918,-71
2022-04-07 18:53:19,10.26,10.26,10.26,100.00,1031110,28,20388,-72
2022-04-07 18:53:49,10.26,10.26,10.26,100.00,1038279,28,19913,-71
2022-04-07 18:54:19,10.24,10.24,10.24,100.00,1032756,28,19913,-74
2022-04-07 18:54:53,10.22,10.22,10.22,100.00,1033789,28,19929,-72
2022-04-07 18:55:23,10.20,10.20,10.20,100.00,1034304,28,20296,-72
2022-04-07 18:55:54,10.17,10.17,10.17,100.00,1030753,28,19957,-72
2022-04-07 18:56:24,10.14,10.14,10.14,100.00,1030696,28,19965,-71
2022-04-07 18:56:55,10.14,10.14,10.14,100.00,1033547,28,19926,-70
2022-04-07 18:57:25,10.10,10.10,10.10,100.00,1034031,28,19917,-69
2022-04-07 18:58:00,10.05,10.05,10.05,100.00,1038246,28,19924,-73
2022-04-07 18:58:33,10.01,10.01,10.01,100.00,1034918,28,19913,-71
2022-04-07 18:59:04,10.00,10.00,10.00,100.00,1034656,28,19914,-72
2022-04-07 18:59:37,9.98,9.98,9.98,100.00,1033876,28,19960,-71
2022-04-07 19:00:08,9.89,9.89,9.89,100.00,1030973,28,20547,-71
2022-04-07 19:00:38,9.86,9.86,9.86,100.00,1034616,28,19917,-71
2022-04-07 19:01:08,9.80,9.80,9.80,100.00,1034217,28,19925,-71
2022-04-07 19:01:39,9.74,9.74,9.74,100.00,1034463,28,20342,-71
2022-04-07 19:02:09,9.70,9.70,9.70,100.00,1033887,28,20504,-71
2022-04-07 19:02:39,9.65,9.65,9.65,100.00,1034072,28,19917,-70
2022-04-07 19:03:10,9.57,9.57,9.57,100.00,1032290,28,20415,-71
2022-04-07 19:03:41,9.55,9.55,9.55,100.00,1032028,28,19917,-71
2022-04-07 19:04:12,9.45,9.45,9.45,100.00,1030910,28,19922,-70
2022-04-07 19:04:42,9.38,9.38,9.38,100.00,1025206,28,19918,-71
2022-04-07 19:05:14,9.35,9.35,9.35,100.00,1023677,28,19918,-71
2022-04-07 19:05:44,9.30,9.30,9.30,100.00,1025315,28,19911,-71
2022-04-07 19:06:15,9.23,9.23,9.23,100.00,1026290,28,19933,-72
2022-04-07 19:06:45,9.18,9.18,9.18,100.00,1021430,29,19922,-71
2022-04-07 19:07:18,9.12,9.12,9.12,100.00,1021887,28,19919,-73
2022-04-07 19:07:48,9.06,9.06,9.06,100.00,1030015,28,20004,-73
2022-04-07 19:08:19,9.03,9.03,9.03,100.00,1030159,28,19924,-73
2022-04-07 19:08:49,9.09,9.09,9.09,100.00,1029924,28,19922,-73
2022-04-07 19:09:21,9.11,9.11,9.11,100.00,1034521,28,20351,-70
2022-04-07 19:09:53,9.06,9.06,9.06,100.00,1030069,28,19917,-73
2022-04-07 19:10:23,9.10,9.10,9.10,100.00,1031965,28,19932,-72
2022-04-07 19:10:54,9.00,9.00,9.00,100.00,1030403,28,20672,-71
2022-04-07 19:11:24,8.98,8.98,8.98,100.00,1030908,28,19948,-71
2022-04-07 19:11:54,8.88,8.88,8.88,100.00,1035092,28,19967,-71
2022-04-07 19:12:25,8.83,8.83,8.83,100.00,1030312,28,19929,-72
2022-04-07 19:12:55,8.86,8.86,8.86,100.00,1030324,28,19922,-71
2022-04-07 19:13:26,8.86,8.86,8.86,100.00,1030254,28,19952,-71
2022-04-07 19:13:56,8.84,8.84,8.84,100.00,1033188,28,19926,-72
2022-04-07 19:14:26,8.84,8.84,8.84,100.00,1030183,28,19933,-71
2022-04-07 19:14:58,8.78,8.78,8.78,100.00,1034307,28,19917,-73
2022-04-07 19:15:28,8.77,8.77,8.77,100.00,1034142,28,19921,-72
2022-04-07 19:15:59,8.73,8.73,8.73,100.00,1034578,28,20405,-71
2022-04-07 19:16:29,8.68,8.68,8.68,100.00,1037537,28,19921,-72
2022-04-07 19:16:59,8.68,8.68,8.68,100.00,1033706,28,19918,-74
2022-04-07 19:17:29,8.63,8.63,8.63,100.00,1035131,28,19925,-72
2022-04-07 19:18:00,8.70,8.70,8.70,100.00,1038146,28,19917,-72
2022-04-07 19:18:30,8.66,8.66,8.66,100.00,1033805,28,20469,-71
2022-04-07 19:19:06,8.59,8.59,8.59,100.00,1031933,28,19929,-73
2022-04-07 19:19:40,8.53,8.53,8.53,100.00,1033420,28,20268,-72
2022-04-07 19:20:12,8.60,8.60,8.60,100.00,1032768,28,19977,-73
2022-04-07 19:20:42,8.58,8.58,8.58,100.00,1026159,28,20423,-71
2022-04-07 19:21:14,8.55,8.55,8.55,100.00,1026952,28,19959,-72
2022-04-07 19:21:45,8.50,8.50,8.50,100.00,1030146,28,19928,-72
2022-04-07 19:22:15,8.46,8.46,8.46,100.00,1030355,28,20610,-72
2022-04-07 19:22:48,8.20,8.20,8.20,100.00,1034157,28,19917,-70
2022-04-07 19:23:18,8.36,8.36,8.36,100.00,1034929,28,20390,-70
2022-04-07 19:23:49,8.37,8.37,8.37,100.00,1030110,28,19910,-74
2022-04-07 19:24:19,8.34,8.34,8.34,100.00,1030682,28,19920,-73
2022-04-07 19:24:49,8.16,8.16,8.16,100.00,1030250,28,19914,-73
2022-04-07 19:25:20,8.38,8.38,8.38,100.00,1030452,28,19941,-73
2022-04-07 19:25:50,8.40,8.40,8.40,100.00,1038345,28,19959,-71
2022-04-07 19:26:20,8.36,8.36,8.36,100.00,1034346,28,20387,-71
2022-04-07 19:26:51,8.34,8.34,8.34,100.00,1030956,28,19909,-72
2022-04-07 19:27:21,8.30,8.30,8.30,100.00,1030252,28,20359,-70
2022-04-07 19:27:51,8.24,8.24,8.24,100.00,1034151,28,19921,-71
2022-04-07 19:28:22,8.31,8.31,8.31,100.00,1038163,28,20379,-72
2022-04-07 19:28:52,8.24,8.24,8.24,100.00,1034118,28,19928,-73
2022-04-07 19:29:22,8.19,8.19,8.19,100.00,1028798,28,19941,-72
2022-04-07 19:29:54,8.20,8.20,8.20,100.00,1025934,28,19918,-71
2022-04-07 19:30:25,8.24,8.24,8.24,100.00,1023192,28,19995,-73
2022-04-07 19:30:55,8.21,8.21,8.21,100.00,1026640,28,19922,-72
2022-04-07 19:31:25,8.16,8.16,8.16,100.00,1029894,28,19917,-72
2022-04-07 19:31:56,8.10,8.10,8.10,100.00,1033043,28,19920,-71
2022-04-07 19:32:26,8.08,8.08,8.08,100.00,1031029,28,19914,-72
2022-04-07 19:32:56,8.08,8.08,8.08,100.00,1038591,28,19913,-69
2022-04-07 19:33:27,8.05,8.05,8.05,100.00,1038486,28,20433,-73
2022-04-07 19:33:58,8.04,8.04,8.04,100.00,1038716,28,19917,-71
2022-04-07 19:34:28,8.04,8.04,8.04,100.00,1033849,28,19949,-71
2022-04-07 19:35:00,8.06,8.06,8.06,100.00,1034116,28,20508,-71
2022-04-07 19:35:31,8.08,8.08,8.08,100.00,1034366,28,19921,-73
2022-04-07 19:36:01,8.06,8.06,8.06,100.00,1034027,28,19913,-70
2022-04-07 19:36:31,8.03,8.03,8.03,100.00,1026348,28,19918,-75
2022-04-07 19:37:02,8.04,8.04,8.04,100.00,1028946,28,19925,-69
2022-04-07 19:37:32,8.03,8.03,8.03,100.00,1034564,28,20342,-73
2022-04-07 19:38:02,7.98,7.98,7.98,100.00,1030270,28,19924,-71
2022-04-07 19:38:33,7.95,7.95,7.95,100.00,1034487,28,19917,-70
2022-04-07 19:39:03,7.92,7.92,7.92,100.00,1029906,28,19918,-72
2022-04-07 19:39:33,7.94,7.94,7.94,100.00,1030166,28,19918,-71
2022-04-07 19:40:07,7.91,7.91,7.91,100.00,1034635,28,19971,-72
2022-04-07 19:40:37,7.86,7.86,7.86,100.00,1034336,28,19991,-72
2022-04-07 19:41:07,7.84,7.84,7.84,100.00,1029903,28,20789,-70
2022-04-07 19:41:40,7.81,7.81,7.81,100.00,1030415,28,19914,-71
2022-04-07 19:42:11,7.77,7.77,7.77,100.00,1031427,28,19931,-72
2022-04-07 19:42:41,7.74,7.74,7.74,100.00,1038716,28,20015,-72
2022-04-07 19:43:12,7.73,7.73,7.73,100.00,1036400,28,19921,-73
2022-04-07 19:43:42,7.73,7.73,7.73,100.00,1031785,28,20296,-74
2022-04-07 19:44:13,7.73,7.73,7.73,100.00,1026213,28,19914,-71
2022-04-07 19:44:43,7.70,7.70,7.70,100.00,1026536,28,19914,-72
2022-04-07 19:45:14,7.68,7.68,7.68,100.00,1022290,29,19930,-72
2022-04-07 19:45:44,7.67,7.67,7.67,100.00,1026572,28,19914,-74
2022-04-07 19:46:16,7.65,7.65,7.65,100.00,1026405,28,19925,-71
2022-04-07 19:46:49,7.63,7.63,7.63,100.00,1025949,28,20000,-72
2022-04-07 19:47:19,7.59,7.59,7.59,100.00,1026281,28,19965,-74
2022-04-07 19:47:52,7.58,7.58,7.58,100.00,1022795,28,20061,-74
2022-04-07 19:48:23,7.56,7.56,7.56,100.00,1027570,28,19918,-72
2022-04-07 19:48:53,7.54,7.54,7.54,100.00,1031164,28,19988,-71
2022-04-07 19:49:24,7.54,7.54,7.54,100.00,1038313,28,19925,-72
2022-04-07 19:49:55,7.53,7.53,7.53,100.00,1038268,28,19928,-73
2022-04-07 19:50:25,7.50,7.50,7.50,100.00,1034551,28,19910,-73
2022-04-07 19:50:56,7.51,7.51,7.51,100.00,1030518,28,19910,-71
2022-04-07 19:51:26,7.51,7.51,7.51,100.00,1030464,28,19910,-73
2022-04-07 19:51:56,7.49,7.49,7.49,100.00,1034197,28,19909,-74
2022-04-07 19:52:26,7.47,7.47,7.47,100.00,1034300,28,20617,-73
2022-04-07 19:52:57,7.45,7.45,7.45,100.00,1036392,28,19987,-74
2022-04-07 19:53:27,7.46,7.46,7.46,100.00,1034296,28,19912,-73
2022-04-07 19:53:57,7.46,7.46,7.46,100.00,1034312,28,20642,-73
2022-04-07 19:54:28,7.45,7.45,7.45,100.00,1038721,28,19925,-73
2022-04-07 19:55:01,7.43,7.43,7.43,100.00,1034289,28,19945,-72
2022-04-07 19:55:32,7.44,7.44,7.44,100.00,1034212,28,19933,-71
2022-04-07 19:56:02,7.43,7.43,7.43,100.00,1034516,28,19909,-71
2022-04-07 19:56:35,7.44,7.44,7.44,100.00,1030649,28,20496,-71
2022-04-07 19:57:06,7.44,7.44,7.44,100.00,1033901,28,19921,-73
2022-04-07 19:57:36,7.44,7.44,7.44,100.00,1033770,28,19922,-72
2022-04-07 19:58:06,7.43,7.43,7.43,100.00,1030561,28,19914,-72
2022-04-07 19:58:37,7.25,7.25,7.25,100.00,1029613,28,20454,-73
2022-04-07 19:59:08,7.39,7.39,7.39,100.00,1026116,28,19945,-72
2022-04-07 19:59:38,7.38,7.38,7.38,100.00,1025559,28,19917,-71
2022-04-07 20:00:09,7.38,7.38,7.38,100.00,1026418,28,20576,-73
2022-04-07 20:00:39,7.38,7.38,7.38,100.00,1020704,28,20396,-72
2022-04-07 20:01:13,7.36,7.36,7.36,100.00,1026504,28,19917,-72
2022-04-07 20:01:43,7.36,7.36,7.36,100.00,1026725,28,20637,-72
2022-04-07 20:02:15,7.33,7.33,7.33,100.00,1028251,28,19985,-71
2022-04-07 20:02:45,7.32,7.32,7.32,100.00,1037723,28,20713,-71
2022-04-07 20:03:18,7.32,7.32,7.32,100.00,1033477,28,19913,-73
2022-04-07 20:03:49,7.32,7.32,7.32,100.00,1034146,28,19921,-71
2022-04-07 20:04:19,7.31,7.31,7.31,100.00,1027603,28,19930,-72
2022-04-07 20:04:49,7.30,7.30,7.30,100.00,1028134,28,20368,-69
2022-04-07 20:05:19,7.30,7.30,7.30,100.00,1022027,28,19915,-72
2022-04-07 20:05:50,7.30,7.30,7.30,100.00,1018101,29,19907,-74
2022-04-07 20:06:20,7.29,7.29,7.29,100.00,1022356,28,19907,-72
2022-04-07 20:06:51,7.28,7.28,7.28,100.00,1021699,28,19922,-70
2022-04-07 20:07:21,7.29,7.29,7.29,100.00,1030454,28,20579,-71
2022-04-07 20:07:51,7.27,7.27,7.27,100.00,1034161,28,19909,-71
2022-04-07 20:08:21,7.27,7.27,7.27,100.00,1034519,28,19913,-71
2022-04-07 20:08:54,7.27,7.27,7.27,100.00,1038414,28,19913,-68
2022-04-07 20:09:25,7.29,7.29,7.29,100.00,1038367,28,19932,-73
2022-04-07 20:09:57,7.28,7.28,7.28,100.00,1037026,28,20583,-71
2022-04-07 20:10:28,7.27,7.27,7.27,100.00,1032709,28,19921,-74
2022-04-07 20:10:58,7.26,7.26,7.26,100.00,1038427,28,19953,-72
2022-04-07 20:11:30,7.25,7.25,7.25,100.00,1033558,28,19917,-72
2022-04-07 20:12:01,7.25,7.25,7.25,100.00,1034620,28,20021,-72
2022-04-07 20:12:34,7.24,7.24,7.24,100.00,1034817,28,20350,-71
2022-04-07 20:13:04,7.24,7.24,7.24,100.00,1037999,28,19909,-73
2022-04-07 20:13:34,7.23,7.23,7.23,100.00,1030114,28,20486,-71
2022-04-07 20:14:05,7.23,7.23,7.23,100.00,1030447,28,20449,-70
2022-04-07 20:14:38,7.23,7.23,7.23,100.00,1034027,28,20458,-73
2022-04-07 20:15:08,7.22,7.22,7.22,100.00,1030914,28,19945,-72
2022-04-07 20:15:40,7.21,7.21,7.21,100.00,1032652,28,20436,-72
2022-04-07 20:16:10,7.21,7.21,7.21,100.00,1028406,28,19925,-73
2022-04-07 20:16:41,7.22,7.22,7.22,100.00,1029522,28,20527,-71
2022-04-07 20:17:12,7.23,7.23,7.23,100.00,1026573,28,19945,-71
2022-04-07 20:17:43,7.24,7.24,7.24,100.00,1032849,28,19917,-71
2022-04-07 20:18:13,7.23,7.23,7.23,100.00,1027723,28,19947,-72
2022-04-07 20:18:44,7.22,7.22,7.22,100.00,1032984,28,19949,-72
2022-04-07 20:19:16,7.23,7.23,7.23,100.00,1026663,28,19992,-71
2022-04-07 20:19:46,7.23,7.23,7.23,100.00,1026323,28,19930,-71
2022-04-07 20:20:16,7.23,7.23,7.23,100.00,1030165,28,20001,-72
2022-04-07 20:20:47,7.21,7.21,7.21,100.00,1033841,28,19921,-73
2022-04-07 20:21:18,7.20,7.20,7.20,100.00,1035482,28,20449,-71
2022-04-07 20:21:49,7.20,7.20,7.20,100.00,1036454,28,19917,-71
2022-04-07 20:22:19,7.18,7.18,7.18,100.00,1035842,28,19965,-71
2022-04-07 20:22:50,7.19,7.19,7.19,100.00,1030455,28,19917,-73
2022-04-07 20:23:21,7.18,7.18,7.18,100.00,1031679,28,19925,-71
2022-04-07 20:23:51,7.13,7.13,7.13,100.00,1031243,28,20283,-71
2022-04-07 20:24:22,7.13,7.13,7.13,100.00,1033294,28,19960,-74
2022-04-07 20:24:52,7.10,7.10,7.10,100.00,1037906,28,19976,-71
2022-04-07 20:25:23,7.10,7.10,7.10,100.00,1038196,28,19925,-71
2022-04-07 20:25:54,7.09,7.09,7.09,100.00,1037978,28,19929,-70
2022-04-07 20:26:29,7.09,7.09,7.09,100.00,1033836,28,20454,-71
2022-04-07 20:27:00,7.10,7.10,7.10,100.00,1028682,28,20101,-69
2022-04-07 20:27:34,7.12,7.12,7.12,100.00,1029091,28,20454,-69
2022-04-07 20:28:04,7.09,7.09,7.09,100.00,1030259,28,19929,-71
2022-04-07 20:28:34,7.10,7.10,7.10,100.00,1030555,28,20012,-72
2022-04-07 20:29:05,7.10,7.10,7.10,100.00,1031823,28,19929,-70
2022-04-07 20:29:35,7.08,7.08,7.08,100.00,1025305,28,19910,-70
2022-04-07 20:30:06,7.07,7.07,7.07,100.00,1026097,28,19918,-69
2022-04-07 20:30:36,7.08,7.08,7.08,100.00,1029865,28,19918,-71
2022-04-07 20:31:06,7.07,7.07,7.07,100.00,1029800,28,20020,-71
2022-04-07 20:31:37,7.05,7.05,7.05,100.00,1029835,28,19929,-71
2022-04-07 20:32:08,7.04,7.04,7.04,100.00,1024068,28,19977,-70
2022-04-07 20:32:38,7.04,7.04,7.04,100.00,1025912,28,19965,-74
2022-04-07 20:33:08,7.02,7.02,7.02,100.00,1029871,28,20586,-71
2022-04-07 20:33:39,7.03,7.03,7.03,100.00,1034184,28,20063,-70
2022-04-07 20:34:09,7.04,7.04,7.04,100.00,1034138,28,19928,-70
2022-04-07 20:34:40,7.03,7.03,7.03,100.00,1030247,28,19929,-71
2022-04-07 20:35:11,7.04,7.04,7.04,100.00,1033430,28,20423,-70
2022-04-07 20:35:42,7.04,7.04,7.04,100.00,1031894,28,19928,-71
2022-04-07 20:36:12,7.03,7.03,7.03,100.00,1034461,28,19962,-74
2022-04-07 20:36:42,7.03,7.03,7.03,100.00,1036817,28,19921,-73
2022-04-07 20:37:13,7.04,7.04,7.04,100.00,1033602,28,20008,-73
2022-04-07 20:37:43,7.05,7.05,7.05,100.00,1029743,28,20016,-68
2022-04-07 20:38:13,7.03,7.03,7.03,100.00,1029658,28,19922,-72
2022-04-07 20:38:49,7.03,7.03,7.03,100.00,1028393,28,20700,-71
2022-04-07 20:39:20,7.03,7.03,7.03,100.00,1032233,28,19926,-72
2022-04-07 20:39:50,7.04,7.04,7.04,100.00,1034147,28,19922,-72
2022-04-07 20:40:20,7.03,7.03,7.03,100.00,1033971,28,19921,-69
2022-04-07 20:40:51,7.03,7.03,7.03,100.00,1033910,28,19922,-71
2022-04-07 20:41:21,7.03,7.03,7.03,100.00,1029994,28,19930,-71
2022-04-07 20:41:52,7.04,7.04,7.04,100.00,1030083,28,19913,-71
2022-04-07 20:42:22,7.05,7.05,7.05,100.00,1033241,28,19921,-68
2022-04-07 20:42:52,7.05,7.05,7.05,100.00,1032781,28,20004,-73
2022-04-07 20:43:23,7.05,7.05,7.05,100.00,1033742,28,19929,-73
2022-04-07 20:43:53,7.06,7.06,7.06,100.00,1028407,28,19928,-69
2022-04-07 20:44:23,7.06,7.06,7.06,100.00,1031685,28,19928,-69
2022-04-07 20:44:53,7.07,7.07,7.07,100.00,1037483,28,19921,-71
2022-04-07 20:45:24,7.07,7.07,7.07,100.00,1034154,28,19972,-72
2022-04-07 20:45:54,7.09,7.09,7.09,100.00,1033600,28,19929,-70
2022-04-07 20:46:24,7.09,7.09,7.09,100.00,1026039,28,19927,-71
2022-04-07 20:46:55,7.08,7.08,7.08,100.00,1024984,28,19969,-70
2022-04-07 20:47:26,7.07,7.07,7.07,100.00,1025899,28,19924,-70
2022-04-07 20:47:56,7.06,7.06,7.06,100.00,1021844,28,19934,-71
2022-04-07 20:48:27,7.06,7.06,7.06,100.00,1023953,28,19910,-73
2022-04-07 20:49:00,7.05,7.05,7.05,100.00,1025567,28,19929,-71
2022-04-07 20:49:33,7.07,7.07,7.07,100.00,1030130,28,19929,-71
2022-04-07 20:50:03,7.07,7.07,7.07,100.00,1032530,28,19930,-71
2022-04-07 20:50:34,7.07,7.07,7.07,100.00,1034956,28,20564,-71
2022-04-07 20:51:04,7.06,7.06,7.06,100.00,1036825,28,19978,-72
2022-04-07 20:51:34,7.05,7.05,7.05,100.00,1033024,28,20058,-73
2022-04-07 20:52:05,7.05,7.05,7.05,100.00,1033662,28,19975,-72
2022-04-07 20:52:38,7.05,7.05,7.05,100.00,1029208,28,20327,-70
2022-04-07 20:53:09,7.06,7.06,7.06,100.00,1023374,28,19910,-71
2022-04-07 20:53:40,7.06,7.06,7.06,100.00,1022576,28,19914,-69
2022-04-07 20:54:10,7.06,7.06,7.06,100.00,1028933,28,19976,-69
2022-04-07 20:54:44,7.05,7.05,7.05,100.00,1037850,28,19914,-71
2022-04-07 20:55:15,7.05,7.05,7.05,100.00,1034337,28,19917,-70
2022-04-07 20:55:45,7.06,7.06,7.06,100.00,1034382,28,20304,-70
2022-04-07 20:56:15,7.04,7.04,7.04,100.00,1035140,28,19918,-70
2022-04-07 20:56:47,7.04,7.04,7.04,100.00,1032167,28,20521,-68
2022-04-07 20:57:23,7.05,7.05,7.05,100.00,1034154,28,20003,-72
2022-04-07 20:57:53,7.04,7.04,7.04,100.00,1030747,28,19933,-70
2022-04-07 20:58:24,7.04,7.04,7.04,100.00,1032154,28,20356,-71
2022-04-07 20:58:54,7.05,7.05,7.05,100.00,1034140,28,20342,-70
2022-04-07 20:59:24,7.04,7.04,7.04,100.00,1034370,28,19949,-70
2022-04-07 20:59:55,7.05,7.05,7.05,100.00,1033283,28,20290,-71
2022-04-07 21:00:25,7.04,7.04,7.04,100.00,1025995,28,19914,-69
2022-04-07 21:00:55,7.03,7.03,7.03,100.00,1026021,28,19921,-72
2022-04-07 21:01:26,7.03,7.03,7.03,100.00,1026470,28,19906,-69
2022-04-07 21:01:56,7.04,7.04,7.04,100.00,1029137,28,19913,-70
2022-04-07 21:02:26,7.04,7.04,7.04,100.00,1029755,28,20132,-71
2022-04-07 21:02:56,7.06,7.06,7.06,100.00,1028370,28,19961,-70
2022-04-07 21:03:27,7.07,7.07,7.07,100.00,1030953,28,19909,-72
2022-04-07 21:03:57,7.06,7.06,7.06,100.00,1034014,28,20007,-71
2022-04-07 21:04:28,7.06,7.06,7.06,100.00,1037790,28,19935,-70
2022-04-07 21:05:00,7.10,7.10,7.10,100.00,1033899,28,20046,-70
2022-04-07 21:05:30,7.08,7.08,7.08,100.00,1033922,28,20438,-73
2022-04-07 21:06:01,7.08,7.08,7.08,100.00,1034142,28,19913,-73
2022-04-07 21:06:34,7.09,7.09,7.09,100.00,1034239,28,20552,-71
2022-04-07 21:07:04,7.11,7.11,7.11,100.00,1037507,28,19923,-69
2022-04-07 21:07:34,7.14,7.14,7.14,100.00,1038390,28,19905,-72
2022-04-07 21:08:08,7.13,7.13,7.13,100.00,1030042,28,19910,-71
2022-04-07 21:08:38,7.13,7.13,7.13,100.00,1029964,28,19910,-69
2022-04-07 21:09:08,7.13,7.13,7.13,100.00,1030420,28,20625,-70
2022-04-07 21:09:39,7.16,7.16,7.16,100.00,1030543,28,19909,-71
2022-04-07 21:10:09,7.11,7.11,7.11,100.00,1029955,28,19920,-72
2022-04-07 21:10:41,7.12,7.12,7.12,100.00,1026164,28,19918,-68
2022-04-07 21:11:11,7.16,7.16,7.16,100.00,1023095,28,19918,-72
2022-04-07 21:11:41,7.14,7.14,7.14,100.00,1018993,29,19915,-70
2022-04-07 21:12:12,7.13,7.13,7.13,100.00,1022824,28,19973,-69
2022-04-07 21:12:45,7.09,7.09,7.09,100.00,1019028,29,19919,-68
2022-04-07 21:13:15,7.09,7.09,7.09,100.00,1023229,28,20689,-73
2022-04-07 21:13:46,7.09,7.09,7.09,100.00,1016652,29,19921,-68
2022-04-07 21:14:16,7.08,7.08,7.08,100.00,1020420,29,19929,-71
2022-04-07 21:14:46,7.08,7.08,7.08,100.00,1022689,28,19915,-69
2022-04-07 21:15:19,7.07,7.07,7.07,100.00,1018611,29,19918,-72
2022-04-07 21:15:50,7.06,7.06,7.06,100.00,1018780,29,19915,-69
2022-04-07 21:16:20,7.12,7.12,7.12,100.00,1019218,28,19919,-68
2022-04-07 21:16:50,7.07,7.07,7.07,100.00,1025945,28,19922,-73
2022-04-07 21:17:21,7.08,7.08,7.08,100.00,1030453,28,19984,-69
2022-04-07 21:17:51,7.08,7.08,7.08,100.00,1034615,28,19914,-71
2022-04-07 21:18:21,7.05,7.05,7.05,100.00,1034741,28,19918,-70
2022-04-07 21:18:51,7.05,7.05,7.05,100.00,1032968,28,20394,-73
2022-04-07 21:19:22,7.04,7.04,7.04,100.00,1034683,28,19920,-70
2022-04-07 21:19:54,7.05,7.05,7.05,100.00,1034413,28,19921,-71
2022-04-07 21:20:24,7.05,7.05,7.05,100.00,1035091,28,19914,-70
2022-04-07 21:20:54,7.07,7.07,7.07,100.00,1030425,28,20850,-73
2022-04-07 21:21:24,7.05,7.05,7.05,100.00,1030440,28,19914,-71
2022-04-07 21:21:55,7.05,7.05,7.05,100.00,1035030,28,20036,-72
2022-04-07 21:22:25,7.04,7.04,7.04,100.00,1027062,28,19922,-70
2022-04-07 21:22:56,7.07,7.07,7.07,100.00,1035370,28,19914,-70
2022-04-07 21:23:26,7.08,7.08,7.08,100.00,1026673,28,19925,-71
2022-04-07 21:23:56,7.07,7.07,7.07,100.00,1027028,28,19925,-70
2022-04-07 21:24:27,7.06,7.06,7.06,100.00,1034989,28,20352,-70
2022-04-07 21:24:57,7.05,7.05,7.05,100.00,1030808,28,19918,-70
2022-04-07 21:25:27,7.05,7.05,7.05,100.00,1034832,28,19917,-71
2022-04-07 21:25:58,7.04,7.04,7.04,100.00,1035132,28,19961,-72
2022-04-07 21:26:29,7.05,7.05,7.05,100.00,1031245,28,19914,-72
2022-04-07 21:26:59,7.06,7.06,7.06,100.00,1038655,28,19917,-71
2022-04-07 21:27:29,7.03,7.03,7.03,100.00,1030925,28,19918,-72
2022-04-07 21:27:59,7.03,7.03,7.03,100.00,1031300,28,20351,-71
2022-04-07 21:28:30,7.00,7.00,7.00,100.00,1030964,28,20475,-72
2022-04-07 21:29:00,7.03,7.03,7.03,100.00,1030252,28,20287,-72
2022-04-07 21:29:31,7.04,7.04,7.04,100.00,1034741,28,19914,-70
2022-04-07 21:30:01,7.02,7.02,7.02,100.00,1034890,28,19906,-72
2022-04-07 21:30:31,7.03,7.03,7.03,100.00,1034881,28,20759,-72
2022-04-07 21:31:02,7.05,7.05,7.05,100.00,1035104,28,19920,-71
2022-04-07 21:31:32,7.06,7.06,7.06,100.00,1030345,28,19916,-71
2022-04-07 21:32:03,7.05,7.05,7.05,100.00,1024480,28,19922,-73
2022-04-07 21:32:34,7.02,7.02,7.02,100.00,1024661,28,20391,-70
2022-04-07 21:33:04,7.05,7.05,7.05,100.00,1030277,28,20553,-70
2022-04-07 21:33:35,7.05,7.05,7.05,100.00,1029830,28,19914,-72
2022-04-07 21:34:07,7.05,7.05,7.05,100.00,1027113,28,19976,-71
2022-04-07 21:34:37,7.04,7.04,7.04,100.00,1031156,28,19921,-71
2022-04-07 21:35:07,7.03,7.03,7.03,100.00,1030860,28,19954,-71
2022-04-07 21:35:38,7.04,7.04,7.04,100.00,1029985,28,19913,-72
2022-04-07 21:36:08,7.02,7.02,7.02,100.00,1030187,28,20390,-72
2022-04-07 21:36:38,7.03,7.03,7.03,100.00,1032444,28,19917,-72
2022-04-07 21:37:09,7.07,7.07,7.07,100.00,1026668,28,20811,-71
2022-04-07 21:37:39,7.05,7.05,7.05,100.00,1030598,28,20526,-71
2022-04-07 21:38:09,7.07,7.07,7.07,100.00,1034497,28,20667,-71
2022-04-07 21:38:40,7.08,7.08,7.08,100.00,1038775,28,19920,-70
2022-04-07 21:39:12,7.10,7.10,7.10,100.00,1035872,28,19913,-72
2022-04-07 21:39:42,7.08,7.08,7.08,100.00,1038810,28,20334,-72
2022-04-07 21:40:12,7.10,7.10,7.10,100.00,1034858,28,19917,-73
2022-04-07 21:40:43,7.16,7.16,7.16,100.00,1031111,28,20004,-72
2022-04-07 21:41:14,7.13,7.13,7.13,100.00,1026883,28,19910,-74
2022-04-07 21:41:44,7.15,7.15,7.15,100.00,1027015,28,19914,-72
2022-04-07 21:42:15,7.15,7.15,7.15,100.00,1031041,28,20278,-73
2022-04-07 21:42:45,7.11,7.11,7.11,100.00,1035159,28,19924,-71
2022-04-07 21:43:15,7.12,7.12,7.12,100.00,1038884,28,19913,-70
2022-04-07 21:43:46,7.11,7.11,7.11,100.00,1038058,28,19913,-70
2022-04-07 21:44:16,7.10,7.10,7.10,100.00,1030506,28,20457,-73
2022-04-07 21:44:49,7.07,7.07,7.07,100.00,1029010,28,19918,-73
2022-04-07 21:45:23,7.08,7.08,7.08,100.00,1033216,28,20032,-70
2022-04-07 21:45:53,7.04,7.04,7.04,100.00,1033497,28,19922,-71
2022-04-07 21:46:23,7.05,7.05,7.05,100.00,1034225,28,19989,-73
2022-04-07 21:46:56,7.05,7.05,7.05,100.00,1033235,28,19914,-74
2022-04-07 21:47:27,7.03,7.03,7.03,100.00,1032250,28,19910,-72
2022-04-07 21:47:57,7.01,7.01,7.01,100.00,1035468,28,19913,-70
2022-04-07 21:48:27,7.03,7.03,7.03,100.00,1038857,28,20626,-70
2022-04-07 21:48:58,7.06,7.06,7.06,100.00,1034919,28,20532,-73
2022-04-07 21:49:28,7.07,7.07,7.07,100.00,1034641,28,19952,-70
2022-04-07 21:49:58,7.04,7.04,7.04,100.00,1034941,28,19910,-72
2022-04-07 21:50:29,7.05,7.05,7.05,100.00,1034637,28,19932,-72
2022-04-07 21:51:01,7.05,7.05,7.05,100.00,1039191,28,20322,-71
2022-04-07 21:51:32,7.06,7.06,7.06,100.00,1038425,28,19921,-71
2022-04-07 21:52:02,7.08,7.08,7.08,100.00,1034956,28,19917,-71
2022-04-07 21:52:36,7.09,7.09,7.09,100.00,1030525,28,19918,-72
2022-04-07 21:53:06,7.12,7.12,7.12,100.00,1025212,28,19945,-72
2022-04-07 21:53:37,7.05,7.05,7.05,100.00,1026813,28,19925,-70
2022-04-07 21:54:07,7.05,7.05,7.05,100.00,1027512,28,19922,-72
2022-04-07 21:54:38,7.02,7.02,7.02,100.00,1030868,28,19922,-70
2022-04-07 21:55:08,7.02,7.02,7.02,100.00,1030758,28,20300,-70
2022-04-07 21:55:38,7.03,7.03,7.03,100.00,1031210,28,19957,-71
2022-04-07 21:56:11,7.04,7.04,7.04,100.00,1030444,28,19922,-73
2022-04-07 21:56:42,7.04,7.04,7.04,100.00,1026712,28,19969,-70
2022-04-07 21:57:13,7.03,7.03,7.03,100.00,1026650,28,19932,-70
2022-04-07 21:57:43,7.07,7.07,7.07,100.00,1028222,28,19914,-71
2022-04-07 21:58:13,7.05,7.05,7.05,100.00,1031884,28,19921,-72
2022-04-07 21:58:44,7.01,7.01,7.01,100.00,1033647,28,19922,-72
2022-04-07 21:59:14,6.99,6.99,6.99,100.00,1033231,28,19926,-72
2022-04-07 21:59:44,7.00,7.00,7.00,100.00,1033955,28,20484,-72
2022-04-07 22:00:15,7.00,7.00,7.00,100.00,1041685,28,19960,-72
2022-04-07 22:00:46,6.99,6.99,6.99,100.00,1037967,28,19961,-72
2022-04-07 22:01:16,6.98,6.98,6.98,100.00,1037560,28,19944,-73
2022-04-07 22:01:46,6.98,6.98,6.98,100.00,1029463,28,19918,-70
2022-04-07 22:02:17,7.02,7.02,7.02,100.00,1026623,28,19973,-69
2022-04-07 22:02:47,7.01,7.01,7.01,100.00,1022606,29,19954,-71
2022-04-07 22:03:17,6.99,6.99,6.99,100.00,1022809,28,19929,-73
2022-04-07 22:03:48,6.96,6.96,6.96,100.00,1022801,28,19925,-70
2022-04-07 22:04:18,6.96,6.96,6.96,100.00,1023020,28,19919,-71
2022-04-07 22:04:48,6.98,6.98,6.98,100.00,1030667,28,19918,-73
2022-04-07 22:05:19,6.97,6.97,6.97,100.00,1034719,28,19929,-71
2022-04-07 22:05:49,6.96,6.96,6.96,100.00,1039133,28,20371,-71
2022-04-07 22:06:20,6.95,6.95,6.95,100.00,1032054,28,19933,-71
2022-04-07 22:06:50,6.98,6.98,6.98,100.00,1026401,28,20315,-71
2022-04-07 22:07:20,6.97,6.97,6.97,100.00,1026822,28,19969,-70
2022-04-07 22:07:50,6.97,6.97,6.97,100.00,1027013,28,19918,-71
2022-04-07 22:08:21,6.97,6.97,6.97,100.00,1030978,28,19922,-71
2022-04-07 22:08:51,6.95,6.95,6.95,100.00,1030551,28,20323,-70
2022-04-07 22:09:21,6.93,6.93,6.93,100.00,1030913,28,19917,-73
2022-04-07 22:09:54,6.93,6.93,6.93,100.00,1030992,28,19984,-71
2022-04-07 22:10:25,6.93,6.93,6.93,100.00,1034618,28,19983,-71
2022-04-07 22:10:55,6.93,6.93,6.93,100.00,1031229,28,19980,-71
2022-04-07 22:11:26,6.94,6.94,6.94,100.00,1034956,28,19992,-72
2022-04-07 22:11:56,6.93,6.93,6.93,100.00,1027320,28,19918,-71
2022-04-07 22:12:27,6.92,6.92,6.92,100.00,1026773,28,19960,-71
2022-04-07 22:12:57,6.92,6.92,6.92,100.00,1026849,28,19961,-70
2022-04-07 22:13:28,6.93,6.93,6.93,100.00,1027011,28,20012,-73
2022-04-07 22:13:58,6.96,6.96,6.96,100.00,1030725,28,19922,-70
2022-04-07 22:14:28,6.95,6.95,6.95,100.00,1026856,28,19925,-71
2022-04-07 22:14:58,6.96,6.96,6.96,100.00,1026929,28,19932,-72
2022-04-07 22:15:29,6.94,6.94,6.94,100.00,1026637,28,19972,-71
2022-04-07 22:15:59,6.93,6.93,6.93,100.00,1027150,28,20004,-71
2022-04-07 22:16:30,6.91,6.91,6.91,100.00,1026784,28,19914,-72
2022-04-07 22:17:00,6.92,6.92,6.92,100.00,1026301,28,19993,-69
2022-04-07 22:17:31,6.91,6.91,6.91,100.00,1034807,28,19968,-72
2022-04-07 22:18:01,6.90,6.90,6.90,100.00,1035189,28,20403,-72
2022-04-07 22:18:34,6.94,6.94,6.94,100.00,1034685,28,19917,-70
2022-04-07 22:19:04,6.94,6.94,6.94,100.00,1028212,28,20052,-70
2022-04-07 22:19:35,6.91,6.91,6.91,100.00,1030756,28,19918,-73
2022-04-07 22:20:07,6.90,6.90,6.90,100.00,1031341,28,19921,-72
2022-04-07 22:20:38,6.89,6.89,6.89,100.00,1035806,28,19913,-74
2022-04-07 22:21:08,6.89,6.89,6.89,100.00,1041260,28,19967,-73
2022-04-07 22:21:38,6.88,6.88,6.88,100.00,1037127,28,19928,-70
2022-04-07 22:22:08,6.89,6.89,6.89,100.00,1037531,28,19944,-73
2022-04-07 22:22:39,6.88,6.88,6.88,100.00,1033625,28,20025,-73
2022-04-07 22:23:09,6.92,6.92,6.92,100.00,1034736,28,19922,-71
2022-04-07 22:23:39,6.93,6.93,6.93,100.00,1033961,28,19961,-72
2022-04-07 22:24:10,6.90,6.90,6.90,100.00,1033058,28,20464,-72
2022-04-07 22:24:40,6.90,6.90,6.90,100.00,1033734,28,19932,-71
2022-04-07 22:25:10,6.86,6.86,6.86,100.00,1030740,28,19929,-72
2022-04-07 22:25:41,6.87,6.87,6.87,100.00,1030279,28,19918,-73
2022-04-07 22:26:14,6.89,6.89,6.89,100.00,1030402,28,20754,-73
2022-04-07 22:26:44,6.90,6.90,6.90,100.00,1030384,28,19922,-73
2022-04-07 22:27:14,6.89,6.89,6.89,100.00,1034489,28,19925,-73
2022-04-07 22:27:45,6.89,6.89,6.89,100.00,1034748,28,19917,-73
2022-04-07 22:28:15,6.89,6.89,6.89,100.00,1035098,28,19909,-72
2022-04-07 22:28:45,6.88,6.88,6.88,100.00,1038590,28,19917,-72
2022-04-07 22:29:16,6.88,6.88,6.88,100.00,1034590,28,20314,-71
2022-04-07 22:29:46,6.88,6.88,6.88,100.00,1030470,28,19922,-73
2022-04-07 22:30:19,6.90,6.90,6.90,100.00,1026908,28,19941,-72
2022-04-07 22:30:49,6.88,6.88,6.88,100.00,1027077,28,20404,-73
2022-04-07 22:31:20,6.84,6.84,6.84,100.00,1027320,28,19925,-70
2022-04-07 22:31:50,6.84,6.84,6.84,100.00,1026967,28,19918,-73
2022-04-07 22:32:20,6.82,6.82,6.82,100.00,1031140,28,19937,-71
2022-04-07 22:32:51,6.81,6.81,6.81,100.00,1034840,28,20684,-70
2022-04-07 22:33:21,6.82,6.82,6.82,100.00,1039142,28,20027,-72
2022-04-07 22:33:54,6.83,6.83,6.83,100.00,1039126,28,19928,-73
2022-04-07 22:34:24,6.81,6.81,6.81,100.00,1030731,28,19914,-74
2022-04-07 22:34:55,6.79,6.79,6.79,100.00,1030885,28,19918,-70
2022-04-07 22:35:25,6.82,6.82,6.82,100.00,1030951,28,20450,-69
2022-04-07 22:35:55,6.85,6.85,6.85,100.00,1031068,28,19922,-71
2022-04-07 22:36:26,6.85,6.85,6.85,100.00,1034826,28,19980,-73
2022-04-07 22:36:56,6.83,6.83,6.83,100.00,1034311,28,20311,-70
2022-04-07 22:37:26,6.81,6.81,6.81,100.00,1034836,28,19918,-71
2022-04-07 22:37:59,6.80,6.80,6.80,100.00,1034802,28,19913,-71
2022-04-07 22:38:32,6.78,6.78,6.78,100.00,1034850,28,20567,-72
2022-04-07 22:39:03,6.74,6.74,6.74,100.00,1034935,28,19925,-69
2022-04-07 22:39:34,6.72,6.72,6.72,100.00,1028171,28,19910,-70
2022-04-07 22:40:04,6.73,6.73,6.73,100.00,1033856,28,19925,-73
2022-04-07 22:40:35,6.72,6.72,6.72,100.00,1030713,28,20309,-72
2022-04-07 22:41:05,6.69,6.69,6.69,100.00,1030673,28,20433,-70
2022-04-07 22:41:36,6.67,6.67,6.67,100.00,1038814,28,19918,-70
2022-04-07 22:42:07,6.66,6.66,6.66,100.00,1034775,28,19921,-73
2022-04-07 22:42:38,6.68,6.68,6.68,100.00,1034711,28,20465,-69
2022-04-07 22:43:08,6.70,6.70,6.70,100.00,1030993,28,19914,-71
2022-04-07 22:43:38,6.69,6.69,6.69,100.00,1026965,28,20433,-71
2022-04-07 22:44:08,6.67,6.67,6.67,100.00,1030638,28,20268,-72
2022-04-07 22:44:39,6.66,6.66,6.66,100.00,1030224,28,20386,-72
2022-04-07 22:45:09,6.69,6.69,6.69,100.00,1030807,28,19917,-70
2022-04-07 22:45:40,6.67,6.67,6.67,100.00,1030920,28,19924,-70
2022-04-07 22:46:10,6.63,6.63,6.63,100.00,1026658,28,19937,-70
2022-04-07 22:46:40,6.63,6.63,6.63,100.00,1030184,28,19925,-69
2022-04-07 22:47:10,6.64,6.64,6.64,100.00,1034677,28,19913,-73
2022-04-07 22:47:41,6.62,6.62,6.62,100.00,1034831,28,20393,-71
2022-04-07 22:48:11,6.63,6.63,6.63,100.00,1034795,28,19910,-71
2022-04-07 22:48:42,6.63,6.63,6.63,100.00,1034723,28,19917,-70
2022-04-07 22:49:12,6.61,6.61,6.61,100.00,1030694,28,19957,-73
2022-04-07 22:49:42,6.60,6.60,6.60,100.00,1030799,28,19922,-71
2022-04-07 22:50:14,6.59,6.59,6.59,100.00,1034134,28,19949,-72
2022-04-07 22:50:44,6.58,6.58,6.58,100.00,1026755,28,19922,-71
2022-04-07 22:51:14,6.58,6.58,6.58,100.00,1028767,28,19970,-72
2022-04-07 22:51:46,6.61,6.61,6.61,100.00,1026677,28,20388,-72
2022-04-07 22:52:16,6.61,6.61,6.61,100.00,1026824,28,20971,-71
2022-04-07 22:52:49,6.58,6.58,6.58,100.00,1026694,28,19988,-74
2022-04-07 22:53:20,6.58,6.58,6.58,100.00,1031453,28,19929,-72
2022-04-07 22:53:50,6.59,6.59,6.59,100.00,1034869,28,19926,-71
2022-04-07 22:54:20,6.59,6.59,6.59,100.00,1034939,28,19925,-71
2022-04-07 22:54:51,6.61,6.61,6.61,100.00,1030605,28,19922,-71
2022-04-07 22:55:21,6.63,6.63,6.63,100.00,1034689,28,19977,-73
2022-04-07 22:55:52,6.61,6.61,6.61,100.00,1034651,28,20441,-71
2022-04-07 22:56:22,6.61,6.61,6.61,100.00,1034905,28,19937,-71
2022-04-07 22:56:52,6.62,6.62,6.62,100.00,1033771,28,19922,-71
2022-04-07 22:57:23,6.64,6.64,6.64,100.00,1030966,28,19918,-71
2022-04-07 22:57:53,6.61,6.61,6.61,100.00,1034723,28,19967,-73
2022-04-07 22:58:23,6.62,6.62,6.62,100.00,1034857,28,20560,-72
2022-04-07 22:58:54,6.62,6.62,6.62,100.00,1033691,28,20012,-73
2022-04-07 22:59:24,6.64,6.64,6.64,100.00,1027734,28,20707,-72
2022-04-07 22:59:56,6.63,6.63,6.63,100.00,1025821,28,19999,-73
2022-04-07 23:00:26,6.65,6.65,6.65,100.00,1022847,28,19922,-72
2022-04-07 23:00:57,6.66,6.66,6.66,100.00,1027016,28,20016,-73
2022-04-07 23:01:27,6.66,6.66,6.66,100.00,1030718,28,20272,-72
2022-04-07 23:01:57,6.66,6.66,6.66,100.00,1024827,28,19918,-71
2022-04-07 23:02:27,6.68,6.68,6.68,100.00,1022665,29,19922,-73
2022-04-07 23:02:58,6.66,6.66,6.66,100.00,1023121,28,20388,-71
2022-04-07 23:03:28,6.67,6.67,6.67,100.00,1030671,28,19928,-71
2022-04-07 23:03:58,6.68,6.68,6.68,100.00,1039073,28,19921,-73
2022-04-07 23:04:29,6.67,6.67,6.67,100.00,1042973,28,20447,-72
2022-04-07 23:04:59,6.66,6.66,6.66,100.00,1041890,28,19921,-70
2022-04-07 23:05:30,6.64,6.64,6.64,100.00,1038794,28,19921,-69
2022-04-07 23:06:00,6.65,6.65,6.65,100.00,1039371,28,19975,-69
2022-04-07 23:06:30,6.67,6.67,6.67,100.00,1034773,28,20441,-71
2022-04-07 23:07:02,6.69,6.69,6.69,100.00,1030438,28,19918,-71
2022-04-07 23:07:32,6.69,6.69,6.69,100.00,1030806,28,19964,-71
2022-04-07 23:08:03,6.68,6.68,6.68,100.00,1031346,28,19909,-71
2022-04-07 23:08:33,6.66,6.66,6.66,100.00,1034659,28,19979,-71
2022-04-07 23:09:04,6.63,6.63,6.63,100.00,1030880,28,19926,-71
2022-04-07 23:09:35,6.68,6.68,6.68,100.00,1030973,28,20004,-73
2022-04-07 23:10:06,6.70,6.70,6.70,100.00,1030956,28,19926,-72
2022-04-07 23:10:39,6.71,6.71,6.71,100.00,1034773,28,19914,-72
2022-04-07 23:11:09,6.69,6.69,6.69,100.00,1031102,28,19922,-70
2022-04-07 23:11:39,6.69,6.69,6.69,100.00,1018528,29,19915,-69
2022-04-07 23:12:10,6.69,6.69,6.69,100.00,1018947,29,19929,-73
2022-04-07 23:12:43,6.69,6.69,6.69,100.00,1023039,28,19911,-72
2022-04-07 23:13:16,6.68,6.68,6.68,100.00,1031597,28,19973,-74
2022-04-07 23:13:46,6.69,6.69,6.69,100.00,1038827,28,19909,-73
2022-04-07 23:14:19,6.69,6.69,6.69,100.00,1038975,28,20394,-72
2022-04-07 23:14:49,6.69,6.69,6.69,100.00,1037354,28,20454,-73
2022-04-07 23:15:22,6.70,6.70,6.70,100.00,1039396,28,19913,-73
2022-04-07 23:15:53,6.70,6.70,6.70,100.00,1038945,28,19910,-72
2022-04-07 23:16:23,6.70,6.70,6.70,100.00,1039190,28,19909,-73
2022-04-07 23:16:53,6.72,6.72,6.72,100.00,1034233,28,20311,-72
2022-04-07 23:17:24,6.73,6.73,6.73,100.00,1038863,28,19909,-72
2022-04-07 23:17:54,6.73,6.73,6.73,100.00,1031575,28,19918,-73
2022-04-07 23:18:24,6.72,6.72,6.72,100.00,1026745,28,19914,-71
2022-04-07 23:18:55,6.74,6.74,6.74,100.00,1026896,28,20272,-72
2022-04-07 23:19:26,6.77,6.77,6.77,100.00,1030875,28,20390,-70
2022-04-07 23:19:56,6.72,6.72,6.72,100.00,1022751,28,20401,-70
2022-04-07 23:20:29,6.75,6.75,6.75,100.00,1026424,28,19914,-72
2022-04-07 23:21:00,6.73,6.73,6.73,100.00,1027412,28,20748,-73
2022-04-07 23:21:32,6.73,6.73,6.73,100.00,1027680,28,19969,-72
2022-04-07 23:22:04,6.74,6.74,6.74,100.00,1034592,28,19917,-71
2022-04-07 23:22:35,6.72,6.72,6.72,100.00,1032101,28,19993,-71
2022-04-07 23:23:08,6.71,6.71,6.71,100.00,1026396,28,19910,-72
2022-04-07 23:23:38,6.70,6.70,6.70,100.00,1028506,28,19906,-71
2022-04-07 23:24:08,6.67,6.67,6.67,100.00,1026862,28,19949,-71
2022-04-07 23:24:39,6.68,6.68,6.68,100.00,1028677,28,20251,-70
2022-04-07 23:25:09,6.66,6.66,6.66,100.00,1025446,28,20430,-72
2022-04-07 23:25:39,6.65,6.65,6.65,100.00,1027504,28,20597,-69
2022-04-07 23:26:10,6.63,6.63,6.63,100.00,1032438,28,19920,-70
2022-04-07 23:26:40,6.66,6.66,6.66,100.00,1037203,28,19920,-69
2022-04-07 23:27:11,6.66,6.66,6.66,100.00,1034516,28,20091,-71
2022-04-07 23:27:41,6.66,6.66,6.66,100.00,1032317,28,19973,-70
2022-04-07 23:28:11,6.63,6.63,6.63,100.00,1029072,28,20074,-71
2022-04-07 23:28:41,6.63,6.63,6.63,100.00,1030438,28,20637,-68
2022-04-07 23:29:12,6.64,6.64,6.64,100.00,1033262,28,19949,-70
2022-04-07 23:29:43,6.66,6.66,6.66,100.00,1030229,28,19922,-71
2022-04-07 23:30:16,6.68,6.68,6.68,100.00,1026749,28,19910,-70
2022-04-07 23:30:46,6.69,6.69,6.69,100.00,1026735,28,20005,-72
2022-04-07 23:31:16,6.71,6.71,6.71,100.00,1029493,28,19918,-70
2022-04-07 23:31:47,6.71,6.71,6.71,100.00,1035557,28,20422,-73
2022-04-07 23:32:18,6.71,6.71,6.71,100.00,1042796,28,20396,-69
2022-04-07 23:32:48,6.71,6.71,6.71,100.00,1038788,28,19913,-73
2022-04-07 23:33:18,6.71,6.71,6.71,100.00,1036077,28,20315,-72
2022-04-07 23:33:52,6.70,6.70,6.70,100.00,1039022,28,19913,-72
2022-04-07 23:34:22,6.69,6.69,6.69,100.00,1036036,28,19920,-72
2022-04-07 23:34:54,6.70,6.70,6.70,100.00,1035124,28,20295,-73
2022-04-07 23:35:26,6.70,6.70,6.70,100.00,1034824,28,19921,-71
2022-04-07 23:35:57,6.70,6.70,6.70,100.00,1036922,28,20488,-70
2022-04-07 23:36:27,6.68,6.68,6.68,100.00,1035212,28,19925,-72
2022-04-07 23:36:57,6.67,6.67,6.67,100.00,1034097,28,19921,-72
2022-04-07 23:37:28,6.67,6.67,6.67,100.00,1035383,28,20700,-72
2022-04-07 23:37:58,6.68,6.68,6.68,100.00,1036534,28,19913,-70
2022-04-07 23:38:28,6.71,6.71,6.71,100.00,1034708,28,19994,-72
2022-04-07 23:38:59,6.70,6.70,6.70,100.00,1034884,28,19916,-72
2022-04-07 23:39:29,6.73,6.73,6.73,100.00,1036400,28,20390,-70
2022-04-07 23:39:59,6.73,6.73,6.73,100.00,1033122,28,20379,-70
2022-04-07 23:40:30,6.78,6.78,6.78,100.00,1031436,28,19916,-70
2022-04-07 23:41:02,6.76,6.76,6.76,100.00,1030391,28,19917,-70
2022-04-07 23:41:32,6.79,6.79,6.79,100.00,1030826,28,19944,-70
2022-04-07 23:42:03,6.82,6.82,6.82,100.00,1030448,28,19910,-70
2022-04-07 23:42:33,6.84,6.84,6.84,100.00,1030501,28,19913,-72
2022-04-07 23:43:03,6.82,6.82,6.82,100.00,1031084,28,20379,-73
2022-04-07 23:43:34,6.82,6.82,6.82,100.00,1034662,28,20521,-72
2022-04-07 23:44:04,6.80,6.80,6.80,100.00,1026546,28,20368,-72
2022-04-07 23:44:34,6.80,6.80,6.80,100.00,1026382,28,19949,-74
2022-04-07 23:45:05,6.84,6.84,6.84,100.00,1027229,28,19910,-71
2022-04-07 23:45:35,6.85,6.85,6.85,100.00,1026518,28,20360,-71
2022-04-07 23:46:13,6.85,6.85,6.85,100.00,1030663,28,19944,-71
2022-04-07 23:46:43,6.81,6.81,6.81,100.00,1035372,28,19910,-72
2022-04-07 23:47:13,6.84,6.84,6.84,100.00,1030470,28,19910,-74
2022-04-07 23:47:44,6.83,6.83,6.83,100.00,1030840,28,20531,-72
2022-04-07 23:48:14,6.82,6.82,6.82,100.00,1030900,28,19953,-71
2022-04-07 23:48:45,6.86,6.86,6.86,100.00,1030749,28,19914,-71
2022-04-07 23:49:16,6.93,6.93,6.93,100.00,1034991,28,19937,-73
2022-04-07 23:49:46,6.94,6.94,6.94,100.00,1038827,28,19961,-70
2022-04-07 23:50:16,6.90,6.90,6.90,100.00,1038915,28,19971,-74
2022-04-07 23:50:47,6.88,6.88,6.88,100.00,1038987,28,19921,-72
2022-04-07 23:51:20,6.85,6.85,6.85,100.00,1038786,28,19917,-71
2022-04-07 23:51:50,6.84,6.84,6.84,100.00,1038945,28,20695,-71
2022-04-07 23:52:20,6.85,6.85,6.85,100.00,1039109,28,19917,-71
2022-04-07 23:52:51,6.84,6.84,6.84,100.00,1038697,28,19959,-72
2022-04-07 23:53:22,6.84,6.84,6.84,100.00,1038758,28,19921,-73
2022-04-07 23:53:52,6.87,6.87,6.87,100.00,1038824,28,20325,-70
2022-04-07 23:54:22,6.87,6.87,6.87,100.00,1039061,28,20690,-71
2022-04-07 23:54:53,6.87,6.87,6.87,100.00,1034996,28,19917,-72
2022-04-07 23:55:23,6.89,6.89,6.89,100.00,1034828,28,19917,-70
2022-04-07 23:55:53,6.87,6.87,6.87,100.00,1030855,28,19948,-71
2022-04-07 23:56:24,6.89,6.89,6.89,100.00,1030348,28,19918,-72
2022-04-07 23:56:59,6.88,6.88,6.88,100.00,1026199,28,19914,-72
2022-04-07 23:57:29,6.87,6.87,6.87,100.00,1031459,28,19980,-71
2022-04-07 23:57:59,6.84,6.84,6.84,100.00,1031459,28,20493,-71
2022-04-07 23:58:30,6.88,6.88,6.88,100.00,1031680,28,19921,-71
2022-04-07 23:59:03,6.86,6.86,6.86,100.00,1034874,28,19924,-74
2022-04-07 23:59:33,6.89,6.89,6.89,100.00,1035211,28,20075,-74