2022-04-06 00:00:31,1999.90,999.90,8.90,99.90,1040376,28,20014,-70
2022-04-06 00:01:02,1999.90,999.90,8.90,99.90,1029413,28,20018,-70
2022-04-06 00:01:35,1999.90,999.90,8.90,99.90,1024987,28,20044,-70
2022-04-06 00:02:06,1999.90,999.90,8.90,99.90,1027964,28,20106,-70
2022-04-06 00:02:40,1999.90,999.90,8.90,99.90,1023519,28,20024,-70
2022-04-06 00:03:11,1999.90,999.90,8.90,99.90,1023952,29,20431,-70
2022-04-06 00:03:43,1999.90,999.90,8.90,99.90,1016781,29,20425,-70
2022-04-06 00:04:14,1999.90,999.90,8.90,99.90,1020790,29,20016,-70
2022-04-06 00:04:45,1999.90,999.90,8.90,99.90,1023564,28,20015,-70
2022-04-06 00:05:15,1999.90,999.90,8.80,99.90,1026581,28,20055,-70
2022-04-06 00:05:46,1999.90,999.90,8.80,99.90,1030327,28,20019,-70
2022-04-06 00:06:17,1999.90,999.90,8.80,99.90,1031861,28,20026,-71
2022-04-06 00:06:47,1999.90,999.90,8.80,99.90,1027925,28,20022,-70
2022-04-06 00:07:18,1999.90,999.90,8.80,99.90,1023862,28,20023,-70
2022-04-06 00:07:48,1999.90,999.90,8.80,99.90,1024217,28,20027,-70
2022-04-06 00:08:19,1999.90,999.90,8.80,99.90,1029546,28,20106,-70
2022-04-06 00:08:49,1999.90,999.90,8.70,99.90,1023832,28,20032,-70
2022-04-06 00:09:21,1999.90,999.90,8.80,99.90,1019908,29,20028,-70
2022-04-06 00:09:51,1999.90,999.90,8.70,99.90,1027828,28,20530,-69
2022-04-06 00:10:22,1999.90,999.90,8.70,99.90,1024475,28,20542,-71
2022-04-06 00:10:52,1999.90,999.90,8.70,99.90,1020085,28,20016,-70
2022-04-06 00:11:23,1999.90,999.90,8.70,99.90,1020030,29,20019,-70
2022-04-06 00:11:54,1999.90,999.90,8.70,99.90,1023902,29,20030,-70
2022-04-06 00:12:25,1999.90,999.90,8.70,99.90,1024237,28,20023,-70
2022-04-06 00:12:56,1999.90,999.90,8.70,99.90,1031861,28,20018,-70
2022-04-06 00:13:26,1999.90,999.90,8.70,99.90,1031470,28,20414,-70
2022-04-06 00:13:58,1999.90,999.90,8.70,99.90,1027798,28,20153,-70
2022-04-06 00:14:29,1999.90,999.90,8.70,99.90,1024004,29,20542,-70
2022-04-06 00:14:59,1999.90,999.90,8.70,99.90,1016073,29,20021,-70
2022-04-06 00:15:30,1999.90,999.90,8.70,99.90,1012523,29,20056,-70
2022-04-06 00:16:01,1999.90,999.90,8.70,99.90,1014502,29,20012,-70
2022-04-06 00:16:32,1999.90,999.90,8.60,99.90,1016637,28,20040,-70
2022-04-06 00:17:05,1999.90,999.90,8.60,99.90,1025618,28,20019,-70
2022-04-06 00:17:37,1999.90,999.90,8.60,99.90,1024524,28,20020,-70
2022-04-06 00:18:08,1999.90,999.90,8.60,99.90,1026083,28,20018,-70
2022-04-06 00:18:38,1999.90,999.90,8.60,99.90,1019960,29,20027,-70
2022-04-06 00:19:09,1999.90,999.90,8.60,99.90,1020354,29,20562,-70
2022-04-06 00:19:40,1999.90,999.90,8.60,99.90,1023832,28,20043,-71
2022-04-06 00:20:11,1999.90,999.90,8.60,99.90,1024079,28,20019,-70
2022-04-06 00:20:41,1999.90,999.90,8.60,99.90,1028734,28,20098,-70
2022-04-06 00:21:12,1999.90,999.90,8.60,99.90,1036107,28,20014,-70
2022-04-06 00:21:43,1999.90,999.90,8.60,99.90,1032146,28,20027,-70
2022-04-06 00:22:14,1999.90,999.90,8.60,99.90,1032087,28,20026,-70
2022-04-06 00:22:45,1999.90,999.90,8.60,99.90,1027504,28,20026,-71
2022-04-06 00:23:16,1999.90,999.90,8.60,99.90,1024388,28,20046,-70
2022-04-06 00:23:46,1999.90,999.90,8.60,99.90,1031356,28,20421,-70
2022-04-06 00:24:17,1999.90,999.90,8.60,99.90,1028146,28,20027,-70
2022-04-06 00:24:48,1999.90,999.90,8.60,99.90,1027825,28,20462,-70
2022-04-06 00:25:18,1999.90,999.90,8.50,99.90,1027940,28,20027,-70
2022-04-06 00:25:49,1999.90,999.90,8.50,99.90,1031954,28,20150,-70
2022-04-06 00:26:19,1999.90,999.90,8.50,99.90,1028205,28,20031,-70
2022-04-06 00:26:50,1999.90,999.90,8.50,99.90,1031494,28,20117,-70
2022-04-06 00:27:21,1999.90,999.90,8.50,99.90,1031809,28,20029,-70
2022-04-06 00:27:51,1999.90,999.90,8.60,99.90,1024688,28,20020,-70
2022-04-06 00:28:22,1999.90,999.90,8.50,99.90,1024092,29,20483,-70
2022-04-06 00:28:52,1999.90,999.90,8.50,99.90,1024047,29,20027,-70
2022-04-06 00:29:23,1999.90,999.90,8.50,99.90,1023333,28,20030,-69
2022-04-06 00:29:54,1999.90,999.90,8.50,99.90,1019928,29,20055,-70
2022-04-06 00:30:24,1999.90,999.90,8.50,99.90,1023830,28,20495,-70
2022-04-06 00:30:55,1999.90,999.90,8.50,99.90,1024077,28,20027,-70
2022-04-06 00:31:26,1999.90,999.90,8.50,99.90,1024122,29,20023,-70
2022-04-06 00:31:56,1999.90,999.90,8.50,99.90,1023845,29,20034,-70
2022-04-06 00:32:27,1999.90,999.90,8.50,99.90,1029871,28,20022,-70
2022-04-06 00:32:58,1999.90,999.90,8.50,99.90,1028007,28,20437,-69
2022-04-06 00:33:28,1999.90,999.90,8.50,99.90,1031678,28,20049,-70
2022-04-06 00:33:59,1999.90,999.90,8.50,99.90,1029853,28,20031,-70
2022-04-06 00:34:48,1999.90,999.90,8.50,99.90,1025374,28,20109,-70
2022-04-06 00:35:32,1999.90,999.90,8.50,99.90,1023884,29,20523,-70
2022-04-06 00:36:02,1999.90,999.90,8.50,99.90,1020192,29,20026,-70
2022-04-06 00:36:33,1999.90,999.90,8.50,99.90,1026167,28,20023,-69
2022-04-06 00:37:04,1999.90,999.90,8.50,99.90,1023689,29,20031,-70
2022-04-06 00:37:34,1999.90,999.90,8.50,99.90,1024102,28,20023,-69
2022-04-06 00:38:07,1999.90,999.90,8.50,99.90,1023968,28,20506,-70
2022-04-06 00:38:37,1999.90,999.90,8.50,99.90,1027072,28,20094,-70
2022-04-06 00:39:08,1999.90,999.90,8.50,99.90,1028636,28,20024,-70
2022-04-06 00:39:38,1999.90,999.90,8.50,99.90,1027525,28,20413,-70
2022-04-06 00:40:09,1999.90,999.90,8.50,99.90,1023674,28,20020,-70
2022-04-06 00:40:40,1999.90,999.90,8.50,99.90,1019526,29,20020,-70
2022-04-06 00:41:10,1999.90,999.90,8.50,99.90,1012314,29,20029,-70
2022-04-06 00:41:41,1999.90,999.90,8.50,99.90,1014939,29,20048,-70
2022-04-06 00:42:12,1999.90,999.90,8.50,99.90,1020212,28,20020,-70
2022-04-06 00:42:42,1999.90,999.90,8.50,99.90,1031915,28,20528,-70
2022-04-06 00:43:14,1999.90,999.90,8.50,99.90,1031746,28,20152,-70
2022-04-06 00:43:45,1999.90,999.90,8.50,99.90,1023441,28,20023,-70
2022-04-06 00:44:17,1999.90,999.90,8.50,99.90,1020757,29,20044,-70
2022-04-06 00:44:48,1999.90,999.90,8.50,99.90,1020348,29,20024,-70
2022-04-06 00:45:22,1999.90,999.90,8.50,99.90,1022068,29,20023,-70
2022-04-06 00:45:53,1999.90,999.90,8.50,99.90,1027745,28,20034,-70
2022-04-06 00:46:24,1999.90,999.90,8.50,99.90,1023897,28,20055,-70
2022-04-06 00:46:54,1999.90,999.90,8.50,99.90,1020638,29,20361,-70
2022-04-06 00:47:25,1999.90,999.90,8.50,99.90,1023483,28,20035,-70
2022-04-06 00:47:56,1999.90,999.90,8.50,99.90,1016144,29,20044,-70
2022-04-06 00:48:27,1999.90,999.90,8.50,99.90,1020048,29,20015,-70
2022-04-06 00:48:57,1999.90,999.90,8.50,99.90,1023834,29,20394,-70
2022-04-06 00:49:28,1999.90,999.90,8.50,99.90,1024315,28,20024,-70
2022-04-06 00:49:58,1999.90,999.90,8.50,99.90,1038207,28,20574,-70
2022-04-06 00:50:29,1999.90,999.90,8.50,99.90,1033845,28,20022,-70
2022-04-06 00:50:59,1999.90,999.90,8.50,99.90,1031950,28,20093,-70
2022-04-06 00:51:31,1999.90,999.90,8.50,99.90,1027713,28,20029,-70
2022-04-06 00:52:04,1999.90,999.90,8.50,99.90,1025291,28,20070,-70
2022-04-06 00:52:36,1999.90,999.90,8.50,99.90,1027755,28,20049,-70
2022-04-06 00:53:07,1999.90,999.90,8.50,99.90,1031619,28,20018,-70
2022-04-06 00:53:38,1999.90,999.90,8.50,99.90,1025819,28,20027,-70
2022-04-06 00:54:10,1999.90,999.90,8.50,99.90,1016370,29,20040,-70
2022-04-06 00:54:41,1999.90,999.90,8.50,99.90,1016008,29,20013,-70
2022-04-06 00:55:12,1999.90,999.90,8.50,99.90,1016309,29,20027,-70
2022-04-06 00:55:43,1999.90,999.90,8.50,99.90,1020452,29,20020,-70
2022-04-06 00:56:13,1999.90,999.90,8.50,99.90,1017546,29,20637,-70
2022-04-06 00:56:45,1999.90,999.90,8.50,99.90,1022588,29,20380,-70
2022-04-06 00:57:19,1999.90,999.90,8.50,99.90,1026433,28,20012,-69
2022-04-06 00:57:50,1999.90,999.90,8.50,99.90,1029186,28,20452,-70
2022-04-06 00:58:21,1999.90,999.90,8.50,99.90,1035927,28,20022,-70
2022-04-06 00:58:52,1999.90,999.90,8.50,99.90,1029957,28,20015,-70
2022-04-06 00:59:24,1999.90,999.90,8.50,99.90,1024236,29,20031,-70
2022-04-06 00:59:58,1999.90,999.90,8.60,99.90,1027787,28,20101,-70
2022-04-06 01:00:29,1999.90,999.90,8.50,99.90,1027801,28,20514,-70
2022-04-06 01:01:00,1999.90,999.90,8.60,99.90,1027748,28,20007,-70
2022-04-06 01:01:30,1999.90,999.90,8.60,99.90,1027069,28,20050,-70
2022-04-06 01:02:02,1999.90,999.90,8.60,99.90,1028538,28,20019,-70
2022-04-06 01:02:33,1999.90,999.90,8.60,99.90,1023340,28,20016,-70
2022-04-06 01:03:03,1999.90,999.90,8.60,99.90,1027260,28,20042,-70
2022-04-06 01:03:34,1999.90,999.90,8.60,99.90,1026659,28,20069,-70
2022-04-06 01:04:05,1999.90,999.90,8.60,99.90,1020721,28,20405,-70
2022-04-06 01:04:36,1999.90,999.90,8.70,99.90,1027391,28,20106,-70
2022-04-06 01:05:07,1999.90,999.90,8.70,99.90,1023676,29,20026,-70
2022-04-06 01:05:37,1999.90,999.90,8.70,99.90,1023820,29,20016,-70
2022-04-06 01:06:08,1999.90,999.90,8.70,99.90,1023874,29,20070,-70
2022-04-06 01:06:39,1999.90,999.90,8.70,99.90,1016055,29,20020,-70
2022-04-06 01:07:09,1999.90,999.90,8.70,99.90,1020891,28,20098,-70
2022-04-06 01:07:49,1999.90,999.90,8.70,99.90,1027736,28,20593,-70
2022-04-06 01:08:20,1999.90,999.90,8.70,99.90,1030945,28,20019,-70
2022-04-06 01:08:52,1999.90,999.90,8.70,99.90,1029397,28,20042,-70
2022-04-06 01:09:23,1999.90,999.90,8.70,99.90,1025312,28,20019,-70
2022-04-06 01:09:53,1999.90,999.90,8.70,99.90,1019662,29,20024,-71
2022-04-06 01:10:24,1999.90,999.90,8.70,99.90,1019733,29,20020,-70
2022-04-06 01:10:54,1999.90,999.90,8.70,99.90,1019959,28,20083,-70
2022-04-06 01:11:25,1999.90,999.90,8.70,99.90,1027953,28,20050,-70
2022-04-06 01:11:56,1999.90,999.90,8.70,99.90,1035886,28,20018,-72
2022-04-06 01:12:29,1999.90,999.90,8.70,99.90,1028530,28,20495,-70
2022-04-06 01:13:00,1999.90,999.90,8.60,99.90,1023796,28,20047,-70
2022-04-06 01:13:30,1999.90,999.90,8.70,99.90,1027517,28,20031,-70
2022-04-06 01:14:02,1999.90,999.90,8.60,99.90,1024167,28,20109,-70
2022-04-06 01:14:33,1999.90,999.90,8.60,99.90,1027368,28,20061,-70
2022-04-06 01:15:05,1999.90,999.90,8.60,99.90,1027973,28,20019,-70
2022-04-06 01:15:35,1999.90,999.90,8.60,99.90,1024117,28,20019,-69
2022-04-06 01:16:06,1999.90,999.90,8.60,99.90,1027594,28,20091,-69
2022-04-06 01:16:37,1999.90,999.90,8.70,99.90,1023506,29,20023,-70
2022-04-06 01:17:09,1999.90,999.90,8.70,99.90,1028005,28,20023,-70
2022-04-06 01:17:40,1999.90,999.90,8.60,99.90,1029933,28,20054,-70
2022-04-06 01:18:10,1999.90,999.90,8.60,99.90,1023714,28,20019,-69
2022-04-06 01:18:41,1999.90,999.90,8.60,99.90,1015363,29,20035,-70
2022-04-06 01:19:12,1999.90,999.90,8.70,99.90,1016153,29,20050,-69
2022-04-06 01:19:44,1999.90,999.90,8.70,99.90,1019844,28,20023,-69
2022-04-06 01:20:15,1999.90,999.90,8.60,99.90,1028307,28,20054,-70
2022-04-06 01:20:45,1999.90,999.90,8.60,99.90,1023207,28,20027,-69
2022-04-06 01:21:16,1999.90,999.90,8.60,99.90,1020149,29,20027,-70
2022-04-06 01:21:47,1999.90,999.90,8.60,99.90,1023756,29,20082,-69
2022-04-06 01:22:19,1999.90,999.90,8.70,99.90,1023968,28,20070,-70
2022-04-06 01:22:49,1999.90,999.90,8.60,99.90,1031607,28,20022,-70
2022-04-06 01:23:20,1999.90,999.90,8.60,99.90,1031685,28,20023,-70
2022-04-06 01:23:51,1999.90,999.90,8.60,99.90,1024687,28,20027,-70
2022-04-06 01:24:21,1999.90,999.90,8.70,99.90,1027714,28,20472,-70
2022-04-06 01:24:52,1999.90,999.90,8.60,99.90,1031352,28,20121,-69
2022-04-06 01:25:23,1999.90,999.90,8.70,99.90,1029839,28,20015,-70
2022-04-06 01:25:54,1999.90,999.90,8.60,99.90,1035684,28,20053,-70
2022-04-06 01:26:25,1999.90,999.90,8.70,99.90,1035541,28,20113,-70
2022-04-06 01:26:56,1999.90,999.90,8.70,99.90,1031390,28,20022,-70
2022-04-06 01:27:27,1999.90,999.90,8.70,99.90,1031708,28,20023,-69
2022-04-06 01:27:58,1999.90,999.90,8.70,99.90,1030917,28,20022,-70
2022-04-06 01:28:28,1999.90,999.90,8.70,99.90,1019555,28,20028,-70
2022-04-06 01:28:59,1999.90,999.90,8.70,99.90,1019716,29,20024,-70
2022-04-06 01:29:30,1999.90,999.90,8.70,99.90,1027344,28,20019,-70
2022-04-06 01:30:01,1999.90,999.90,8.70,99.90,1024284,28,20035,-70
2022-04-06 01:30:31,1999.90,999.90,8.70,99.90,1027441,28,20034,-70
2022-04-06 01:31:02,1999.90,999.90,8.60,99.90,1023534,29,20019,-70
2022-04-06 01:31:33,1999.90,999.90,8.60,99.90,1019957,29,20019,-70
2022-04-06 01:32:12,1999.90,999.90,8.60,99.90,1027928,28,20025,-70
2022-04-06 01:32:43,1999.90,999.90,8.60,99.90,1031736,28,20027,-69
2022-04-06 01:33:13,1999.90,999.90,8.60,99.90,1035723,28,20105,-69
2022-04-06 01:33:45,1999.90,999.90,8.60,99.90,1034015,28,20034,-70
2022-04-06 01:34:16,1999.90,999.90,8.60,99.90,1035690,28,20068,-70
2022-04-06 01:34:48,1999.90,999.90,8.60,99.90,1030637,28,20108,-70
2022-04-06 01:35:18,1999.90,999.90,8.60,99.90,1027654,28,20483,-69
2022-04-06 01:35:49,1999.90,999.90,8.50,99.90,1031836,28,20015,-70
2022-04-06 01:36:19,1999.90,999.90,8.50,99.90,1027873,28,20114,-69
2022-04-06 01:36:50,1999.90,999.90,8.50,99.90,1027612,28,20015,-69
2022-04-06 01:37:22,1999.90,999.90,8.50,99.90,1022354,29,20356,-69
2022-04-06 01:37:53,1999.90,999.90,8.50,99.90,1020123,28,20031,-69
2022-04-06 01:38:24,1999.90,999.90,8.60,99.90,1020339,28,20020,-69
2022-04-06 01:38:54,1999.90,999.90,8.60,99.90,1024522,28,20485,-70
2022-04-06 01:39:25,1999.90,999.90,8.50,99.90,1027536,28,20015,-70
2022-04-06 01:39:55,1999.90,999.90,8.50,99.90,1027559,28,20023,-70
2022-04-06 01:40:26,1999.90,999.90,8.50,99.90,1031731,28,20045,-70
2022-04-06 01:40:57,1999.90,999.90,8.50,99.90,1038826,28,20014,-70
2022-04-06 01:41:34,1999.90,999.90,8.50,99.90,1039643,28,20033,-70
2022-04-06 01:42:07,1999.90,999.90,8.50,99.90,1036270,28,20510,-70
2022-04-06 01:42:37,1999.90,999.90,8.50,99.90,1031722,28,20382,-70
2022-04-06 01:43:09,1999.90,999.90,8.60,99.90,1023573,28,20416,-70
2022-04-06 01:43:40,1999.90,999.90,8.50,99.90,1023288,29,20016,-69
2022-04-06 01:44:10,1999.90,999.90,8.60,99.90,1020017,29,20016,-69
2022-04-06 01:44:44,1999.90,999.90,8.50,99.90,1019891,29,20028,-70
2022-04-06 01:45:14,1999.90,999.90,8.50,99.90,1028177,28,20026,-70
2022-04-06 01:45:45,1999.90,999.90,8.60,99.90,1028052,28,20426,-70
2022-04-06 01:46:16,1999.90,999.90,8.50,99.90,1032379,28,20094,-70
2022-04-06 01:46:47,1999.90,999.90,8.50,99.90,1031516,28,20176,-70
2022-04-06 01:47:20,1999.90,999.90,8.50,99.90,1023690,28,20015,-70
2022-04-06 01:47:51,1999.90,999.90,8.50,99.90,1023590,29,20456,-70
2022-04-06 01:48:21,1999.90,999.90,8.50,99.90,1024770,28,20434,-70
2022-04-06 01:49:11,1999.90,999.90,8.50,99.90,1023929,28,20407,-70
2022-04-06 01:50:01,1999.90,999.90,8.50,99.90,1027415,28,20055,-70
2022-04-06 01:50:50,1999.90,999.90,8.50,99.90,1022610,28,20016,-70
2022-04-06 01:51:39,1999.90,999.90,8.50,99.90,1023745,29,20451,-70
2022-04-06 01:52:13,1999.90,999.90,8.50,99.90,1024572,28,20023,-70
2022-04-06 01:52:44,1999.90,999.90,8.50,99.90,1019615,29,20047,-70
2022-04-06 01:53:15,1999.90,999.90,8.50,99.90,1022815,28,20027,-70
2022-04-06 01:53:50,1999.90,999.90,8.50,99.90,1027621,28,20074,-70
2022-04-06 01:54:20,1999.90,999.90,8.50,99.90,1032277,28,20037,-70
2022-04-06 01:54:53,1999.90,999.90,8.40,99.90,1035800,28,20018,-70
2022-04-06 01:55:23,1999.90,999.90,8.50,99.90,1031584,28,20042,-70
2022-04-06 01:55:55,1999.90,999.90,8.40,99.90,1023343,28,20018,-70
2022-04-06 01:56:26,1999.90,999.90,8.50,99.90,1019819,29,20587,-70
2022-04-06 01:56:56,1999.90,999.90,8.40,99.90,1023991,28,20391,-70
2022-04-06 01:57:28,1999.90,999.90,8.50,99.90,1027806,28,20123,-70
2022-04-06 01:57:59,1999.90,999.90,8.50,99.90,1024835,28,20050,-70
2022-04-06 01:58:30,1999.90,999.90,8.50,99.90,1019702,29,20016,-69
2022-04-06 01:59:00,1999.90,999.90,8.50,99.90,1019743,29,20365,-69
2022-04-06 01:59:31,1999.90,999.90,8.40,99.90,1023735,28,20167,-69
2022-04-06 02:00:09,1999.90,999.90,8.40,99.90,1023528,28,20039,-70
2022-04-06 02:00:41,1999.90,999.90,8.40,99.90,1024057,28,20026,-70
2022-04-06 02:01:11,1999.90,999.90,8.40,99.90,1030523,28,20026,-70
2022-04-06 02:01:43,1999.90,999.90,8.50,99.90,1024670,28,20098,-70
2022-04-06 02:02:16,1999.90,999.90,8.40,99.90,1016036,29,20016,-71
2022-04-06 02:02:51,1999.90,999.90,8.40,99.90,1021431,29,20016,-70
2022-04-06 02:03:21,1999.90,999.90,8.40,99.90,1012886,29,20033,-69
2022-04-06 02:03:52,1999.90,999.90,8.40,99.90,1018351,28,20016,-69
2022-04-06 02:04:22,1999.90,999.90,8.40,99.90,1031721,28,20018,-70
2022-04-06 02:04:53,1999.90,999.90,8.40,99.90,1027112,28,20453,-70
2022-04-06 02:05:24,1999.90,999.90,8.40,99.90,1031607,28,20036,-69
2022-04-06 02:05:54,1999.90,999.90,8.40,99.90,1031468,28,20101,-69
2022-04-06 02:06:26,1999.90,999.90,8.40,99.90,1027405,28,20458,-70
2022-04-06 02:06:56,1999.90,999.90,8.40,99.90,1027733,28,20023,-69
2022-04-06 02:07:27,1999.90,999.90,8.40,99.90,1023591,29,20027,-69
2022-04-06 02:07:59,1999.90,999.90,8.30,99.90,1023519,28,20023,-70
2022-04-06 02:08:30,1999.90,999.90,8.30,99.90,1026534,28,20509,-70
2022-04-06 02:09:00,1999.90,999.90,8.40,99.90,1035268,28,20484,-70
2022-04-06 02:09:31,1999.90,999.90,8.30,99.90,1028869,28,20014,-70
2022-04-06 02:10:03,1999.90,999.90,8.30,99.90,1023410,28,20023,-70
2022-04-06 02:10:34,1999.90,999.90,8.30,99.90,1023321,29,20015,-69
2022-04-06 02:11:04,1999.90,999.90,8.30,99.90,1019379,29,20012,-69
2022-04-06 02:11:36,1999.90,999.90,8.30,99.90,1025614,28,20478,-70
2022-04-06 02:12:08,1999.90,999.90,8.30,99.90,1035628,28,20425,-70
2022-04-06 02:12:40,1999.90,999.90,8.30,99.90,1024264,28,20067,-70
2022-04-06 02:13:12,1999.90,999.90,8.30,99.90,1020202,29,20476,-69
2022-04-06 02:13:43,1999.90,999.90,8.30,99.90,1026360,28,20019,-70
2022-04-06 02:14:14,1999.90,999.90,8.30,99.90,1024269,28,20039,-69
2022-04-06 02:14:45,1999.90,999.90,8.30,99.90,1027748,28,20418,-70
2022-04-06 02:15:16,1999.90,999.90,8.30,99.90,1026747,28,20463,-70
2022-04-06 02:15:46,1999.90,999.90,8.30,99.90,1023571,28,20529,-70
2022-04-06 02:16:17,1999.90,999.90,8.30,99.90,1023972,28,20019,-69
2022-04-06 02:16:48,1999.90,999.90,8.30,99.90,1019971,29,20415,-69
2022-04-06 02:17:18,1999.90,999.90,8.30,99.90,1027848,28,20023,-69
2022-04-06 02:17:49,1999.90,999.90,8.30,99.90,1035706,28,20084,-70
2022-04-06 02:18:20,1999.90,999.90,8.30,99.90,1031910,28,20054,-69
2022-04-06 02:18:51,1999.90,999.90,8.30,99.90,1031336,28,20026,-69
2022-04-06 02:19:21,1999.90,999.90,8.30,99.90,1023619,29,20023,-70
2022-04-06 02:19:52,1999.90,999.90,8.30,99.90,1019087,29,20034,-70
2022-04-06 02:20:22,1999.90,999.90,8.40,99.90,1023802,28,20074,-70
2022-04-06 02:20:53,1999.90,999.90,8.40,99.90,1027045,28,20125,-70
2022-04-06 02:21:24,1999.90,999.90,8.30,99.90,1027731,28,20023,-70
2022-04-06 02:21:54,1999.90,999.90,8.30,99.90,1023618,29,20031,-69
2022-04-06 02:22:25,1999.90,999.90,8.40,99.90,1024397,28,20086,-69
2022-04-06 02:22:56,1999.90,999.90,8.40,99.90,1031547,28,20066,-69
2022-04-06 02:23:26,1999.90,999.90,8.30,99.90,1027488,28,20044,-70
2022-04-06 02:23:57,1999.90,999.90,8.40,99.90,1023674,28,20016,-70
2022-04-06 02:24:28,1999.90,999.90,8.40,99.90,1027181,28,20019,-69
2022-04-06 02:24:58,1999.90,999.90,8.40,99.90,1023711,29,20027,-69
2022-04-06 02:25:29,1999.90,999.90,8.40,99.90,1019936,29,20090,-69
2022-04-06 02:26:00,1999.90,999.90,8.40,99.90,1023652,28,20486,-69
2022-04-06 02:26:30,1999.90,999.90,8.40,99.90,1023677,28,20023,-69
2022-04-06 02:27:01,1999.90,999.90,8.40,99.90,1027675,28,20061,-69
2022-04-06 02:27:32,1999.90,999.90,8.50,99.90,1029752,28,20569,-70
2022-04-06 02:28:03,1999.90,999.90,8.50,99.90,1027585,28,20630,-70
2022-04-06 02:28:33,1999.90,999.90,8.50,99.90,1027584,28,20026,-70
2022-04-06 02:29:05,1999.90,999.90,8.40,99.90,1023706,28,20042,-70
2022-04-06 02:29:37,1999.90,999.90,8.40,99.90,1021333,29,20015,-70
2022-04-06 02:30:08,1999.90,999.90,8.50,99.90,1019768,28,20026,-70
2022-04-06 02:30:39,1999.90,999.90,8.50,99.90,1020135,29,20116,-69
2022-04-06 02:31:09,1999.90,999.90,8.50,99.90,1024060,28,20029,-71
2022-04-06 02:31:40,1999.90,999.90,8.50,99.90,1029991,28,20070,-69
2022-04-06 02:32:11,1999.90,999.90,8.50,99.90,1035648,28,20371,-69
2022-04-06 02:32:42,1999.90,999.90,8.50,99.90,1035961,28,20090,-70
2022-04-06 02:33:12,1999.90,999.90,8.50,99.90,1039641,28,20075,-70
2022-04-06 02:33:43,1999.90,999.90,8.50,99.90,1035023,28,20036,-70
2022-04-06 02:34:13,1999.90,999.90,8.50,99.90,1026829,28,20015,-70
2022-04-06 02:34:44,1999.90,999.90,8.60,99.90,1027663,28,20510,-69
2022-04-06 02:35:15,1999.90,999.90,8.50,99.90,1023552,28,20023,-70
2022-04-06 02:35:45,1999.90,999.90,8.50,99.90,1023794,28,20019,-69
2022-04-06 02:36:16,1999.90,999.90,8.60,99.90,1031714,28,20022,-69
2022-04-06 02:36:47,1999.90,999.90,8.60,99.90,1035921,28,20403,-70
2022-04-06 02:37:18,1999.90,999.90,8.50,99.90,1036053,28,20152,-70
2022-04-06 02:37:49,1999.90,999.90,8.60,99.90,1032070,28,20030,-69
2022-04-06 02:38:19,1999.90,999.90,8.60,99.90,1032276,28,20019,-69
2022-04-06 02:38:50,1999.90,999.90,8.60,99.90,1027937,28,20019,-70
2022-04-06 02:39:20,1999.90,999.90,8.60,99.90,1028333,28,20070,-70
2022-04-06 02:39:51,1999.90,999.90,8.60,99.90,1029147,28,20034,-69
2022-04-06 02:40:22,1999.90,999.90,8.60,99.90,1024493,28,20070,-69
2022-04-06 02:40:53,1999.90,999.90,8.60,99.90,1034732,28,20015,-69
2022-04-06 02:41:23,1999.90,999.90,8.60,99.90,1032404,28,20007,-69
2022-04-06 02:41:54,1999.90,999.90,8.60,99.90,1032359,28,20101,-69
2022-04-06 02:42:24,1999.90,999.90,8.60,99.90,1036182,28,20010,-69
2022-04-06 02:42:55,1999.90,999.90,8.60,99.90,1028435,28,20585,-69
2022-04-06 02:43:26,1999.90,999.90,8.60,99.90,1028073,28,20086,-69
2022-04-06 02:43:56,1999.90,999.90,8.60,99.90,1022499,28,20414,-70
2022-04-06 02:44:27,1999.90,999.90,8.70,99.90,1020382,28,20054,-69
2022-04-06 02:44:57,1999.90,999.90,8.70,99.90,1024326,29,20011,-69
2022-04-06 02:45:28,1999.90,999.90,8.60,99.90,1024500,28,20020,-70
2022-04-06 02:45:59,1999.90,999.90,8.60,99.90,1028300,28,20057,-70
2022-04-06 02:46:30,1999.90,999.90,8.60,99.90,1024330,28,20402,-70
2022-04-06 02:47:01,1999.90,999.90,8.60,99.90,1020255,29,20020,-69
2022-04-06 02:47:32,1999.90,999.90,8.70,99.90,1020634,29,20020,-69
2022-04-06 02:48:03,1999.90,999.90,8.60,99.90,1020677,29,20020,-69
2022-04-06 02:48:34,1999.90,999.90,8.60,99.90,1028796,28,20015,-69
2022-04-06 02:49:04,1999.90,999.90,8.60,99.90,1032242,28,20026,-70
2022-04-06 02:49:35,1999.90,999.90,8.60,99.90,1032213,28,20418,-70
2022-04-06 02:50:06,1999.90,999.90,8.70,99.90,1031903,28,20011,-70
2022-04-06 02:50:37,1999.90,999.90,8.60,99.90,1021399,29,20023,-70
2022-04-06 02:51:07,1999.90,999.90,8.70,99.90,1024346,29,20090,-70
2022-04-06 02:51:38,1999.90,999.90,8.60,99.90,1020644,29,20031,-70
2022-04-06 02:52:09,1999.90,999.90,8.60,99.90,1024404,28,20526,-70
2022-04-06 02:52:39,1999.90,999.90,8.60,99.90,1024146,29,20467,-70
2022-04-06 02:53:10,1999.90,999.90,8.60,99.90,1024224,29,20107,-70
2022-04-06 02:53:40,1999.90,999.90,8.70,99.90,1024184,28,20467,-70
2022-04-06 02:54:11,1999.90,999.90,8.70,99.90,1020527,29,20055,-70
2022-04-06 02:54:42,1999.90,999.90,8.70,99.90,1016366,29,20020,-70
2022-04-06 02:55:13,1999.90,999.90,8.70,99.90,1016483,29,20020,-70
2022-04-06 02:55:44,1999.90,999.90,8.70,99.90,1016629,29,20043,-70
2022-04-06 02:56:15,1999.90,999.90,8.70,99.90,1020438,29,20024,-70
2022-04-06 02:56:46,1999.90,999.90,8.70,99.90,1020505,29,20035,-69
2022-04-06 02:57:16,1999.90,999.90,8.70,99.90,1027516,28,20037,-69
2022-04-06 02:57:47,1999.90,999.90,8.70,99.90,1036258,28,20022,-70
2022-04-06 02:58:17,1999.90,999.90,8.70,99.90,1036522,28,20071,-70
2022-04-06 02:58:48,1999.90,999.90,8.70,99.90,1037345,28,20104,-70
2022-04-06 02:59:19,1999.90,999.90,8.70,99.90,1035110,28,20022,-70
2022-04-06 02:59:49,1999.90,999.90,8.70,99.90,1027775,28,20081,-70
2022-04-06 03:00:20,1999.90,999.90,8.70,99.90,1028186,28,20023,-69
2022-04-06 03:00:50,1999.90,999.90,8.70,99.90,1028088,28,20023,-69
2022-04-06 03:01:21,1999.90,999.90,8.70,99.90,1028464,28,20022,-70
2022-04-06 03:01:52,1999.90,999.90,8.70,99.90,1029187,28,20069,-70
2022-04-06 03:02:25,1999.90,999.90,8.80,99.90,1024790,28,20019,-70
2022-04-06 03:02:56,1999.90,999.90,8.70,99.90,1032284,28,20034,-70
2022-04-06 03:03:27,1999.90,999.90,8.80,99.90,1028757,28,20461,-70
2022-04-06 03:03:57,1999.90,999.90,8.80,99.90,1028172,28,20050,-70
2022-04-06 03:04:28,1999.90,999.90,8.80,99.90,1029132,28,20105,-70
2022-04-06 03:04:58,1999.90,999.90,8.80,99.90,1024156,28,20645,-70
2022-04-06 03:05:29,1999.90,999.90,8.80,99.90,1027128,28,20437,-69
2022-04-06 03:06:01,1999.90,999.90,8.80,99.90,1031678,28,20018,-69
2022-04-06 03:06:32,1999.90,999.90,8.80,99.90,1028556,28,20023,-69
2022-04-06 03:07:03,1999.90,999.90,8.80,99.90,1025282,28,20019,-70
2022-04-06 03:07:33,1999.90,999.90,8.80,99.90,1026285,28,20027,-70
2022-04-06 03:08:04,1999.90,999.90,8.80,99.90,1026520,28,20047,-70
2022-04-06 03:08:35,1999.90,999.90,8.80,99.90,1023705,28,20483,-70
2022-04-06 03:09:06,1999.90,999.90,8.80,99.90,1028030,28,20524,-70
2022-04-06 03:09:36,1999.90,999.90,8.80,99.90,1028193,28,20174,-70
2022-04-06 03:10:08,1999.90,999.90,8.80,99.90,1034608,28,20057,-70
2022-04-06 03:10:38,1999.90,999.90,8.80,99.90,1029014,28,20026,-70
2022-04-06 03:11:09,1999.90,999.90,8.80,99.90,1032074,28,20031,-69
2022-04-06 03:11:40,1999.90,999.90,8.80,99.90,1028423,28,20022,-70
2022-04-06 03:12:10,1999.90,999.90,8.80,99.90,1034919,28,20117,-70
2022-04-06 03:12:41,1999.90,999.90,8.80,99.90,1032123,28,20072,-70
2022-04-06 03:13:11,1999.90,999.90,8.80,99.90,1028057,28,20466,-70
2022-04-06 03:13:42,1999.90,999.90,8.80,99.90,1028037,28,20107,-70
2022-04-06 03:14:13,1999.90,999.90,8.90,99.90,1024315,28,20106,-70
2022-04-06 03:14:43,1999.90,999.90,8.80,99.90,1028094,28,20550,-70
2022-04-06 03:15:14,1999.90,999.90,8.80,99.90,1025728,28,20023,-70
2022-04-06 03:15:45,1999.90,999.90,8.90,99.90,1024407,28,20015,-70
2022-04-06 03:16:16,1999.90,999.90,8.90,99.90,1028286,28,20050,-70
2022-04-06 03:16:47,1999.90,999.90,8.80,99.90,1028146,28,20407,-70
2022-04-06 03:17:18,1999.90,999.90,8.90,99.90,1028104,28,20497,-70
2022-04-06 03:17:48,1999.90,999.90,8.80,99.90,1028079,28,20078,-69
2022-04-06 03:18:19,1999.90,999.90,8.80,99.90,1032145,28,20489,-69
2022-04-06 03:18:49,1999.90,999.90,8.80,99.90,1024209,28,20031,-70
2022-04-06 03:19:20,1999.90,999.90,8.90,99.90,1024171,28,20038,-71
2022-04-06 03:19:51,1999.90,999.90,8.80,99.90,1024042,28,20020,-70
2022-04-06 03:20:21,1999.90,999.90,8.80,99.90,1025913,28,20030,-70
2022-04-06 03:20:55,1999.90,999.90,8.80,99.90,1020308,29,20503,-70
2022-04-06 03:21:26,1999.90,999.90,8.80,99.90,1024260,29,20055,-70
2022-04-06 03:21:56,1999.90,999.90,8.80,99.90,1024631,28,20023,-70
2022-04-06 03:22:27,1999.90,999.90,8.80,99.90,1031028,28,20074,-70
2022-04-06 03:22:57,1999.90,999.90,8.80,99.90,1031941,28,20022,-70
2022-04-06 03:23:28,1999.90,999.90,8.80,99.90,1028217,28,20052,-70
2022-04-06 03:23:59,1999.90,999.90,8.80,99.90,1028652,28,20106,-70
2022-04-06 03:24:29,1999.90,999.90,8.80,99.90,1036174,28,20026,-70
2022-04-06 03:25:00,1999.90,999.90,8.80,99.90,1035594,28,20505,-70
2022-04-06 03:25:31,1999.90,999.90,8.80,99.90,1036245,28,20389,-70
2022-04-06 03:26:01,1999.90,999.90,8.80,99.90,1031788,28,20057,-70
2022-04-06 03:26:32,1999.90,999.90,8.80,99.90,1025177,28,20031,-70
2022-04-06 03:27:03,1999.90,999.90,8.80,99.90,1032238,28,20466,-70
2022-04-06 03:27:35,1999.90,999.90,8.80,99.90,1029251,28,20110,-70
2022-04-06 03:28:06,1999.90,999.90,8.90,99.90,1032146,28,20421,-70
2022-04-06 03:28:38,1999.90,999.90,8.80,99.90,1031796,28,20501,-70
2022-04-06 03:29:08,1999.90,999.90,8.90,99.90,1024722,28,20023,-70
2022-04-06 03:29:40,1999.90,999.90,8.90,99.90,1033555,28,20465,-70
2022-04-06 03:30:11,1999.90,999.90,8.80,99.90,1028090,28,20062,-70
2022-04-06 03:30:42,1999.90,999.90,8.90,99.90,1028767,28,20046,-70
2022-04-06 03:31:13,1999.90,999.90,8.90,99.90,1027690,28,20533,-70
2022-04-06 03:31:43,1999.90,999.90,8.80,99.90,1014807,29,20488,-71
2022-04-06 03:32:14,1999.90,999.90,8.80,99.90,1022699,28,20072,-70
2022-04-06 03:32:44,1999.90,999.90,8.80,99.90,1028205,28,20121,-70
2022-04-06 03:33:15,1999.90,999.90,8.80,99.90,1028157,28,20058,-70
2022-04-06 03:33:46,1999.90,999.90,8.80,99.90,1035367,28,20123,-71
2022-04-06 03:34:17,1999.90,999.90,8.80,99.90,1021524,28,20038,-70
2022-04-06 03:34:47,1999.90,999.90,8.80,99.90,1016334,29,20479,-70
2022-04-06 03:35:18,1999.90,999.90,8.80,99.90,1044629,23,20016,-73
2022-04-06 03:35:49,1999.90,999.90,8.90,99.90,1024548,28,20114,-74
2022-04-06 03:36:20,1999.90,999.90,8.90,99.90,1023676,28,20020,-72
2022-04-06 03:36:50,1999.90,999.90,8.90,99.90,1020797,28,20032,-74
2022-04-06 03:37:21,1999.90,999.90,8.90,99.90,1030786,28,20030,-74
2022-04-06 03:37:52,1999.90,999.90,8.90,99.90,1024546,28,20570,-75
2022-04-06 03:38:22,1999.90,999.90,8.90,99.90,1027683,28,20022,-74
2022-04-06 03:38:53,1999.90,999.90,8.90,99.90,1028283,28,20110,-75
2022-04-06 03:39:24,1999.90,999.90,8.90,99.90,1028353,28,20074,-75
2022-04-06 03:39:54,1999.90,999.90,8.90,99.90,1024206,28,20039,-74
2022-04-06 03:40:25,1999.90,999.90,8.90,99.90,1020382,29,20387,-75
2022-04-06 03:40:56,1999.90,999.90,8.90,99.90,1024107,29,20027,-74
2022-04-06 03:41:26,1999.90,999.90,8.90,99.90,1024304,28,20166,-75
2022-04-06 03:41:57,1999.90,999.90,8.90,99.90,1027978,28,20497,-76
2022-04-06 03:42:28,1999.90,999.90,8.90,99.90,1027925,28,20114,-74
2022-04-06 03:42:58,1999.90,999.90,8.90,99.90,1028829,28,20030,-74
2022-04-06 03:43:29,1999.90,999.90,8.90,99.90,1032117,28,20176,-76
2022-04-06 03:44:00,1999.90,999.90,8.90,99.90,1028043,28,20019,-74
2022-04-06 03:44:30,1999.90,999.90,9.00,99.90,1023966,28,20158,-74
2022-04-06 03:45:02,1999.90,999.90,9.00,99.90,1024238,28,20019,-74
2022-04-06 03:45:33,1999.90,999.90,9.00,99.90,1024399,28,20039,-75
2022-04-06 03:46:04,1999.90,999.90,9.00,99.90,1028182,28,20038,-75
2022-04-06 03:46:34,1999.90,999.90,9.00,99.90,1031987,28,20476,-74
2022-04-06 03:47:05,1999.90,999.90,9.00,99.90,1032041,28,20022,-75
2022-04-06 03:47:37,1999.90,999.90,9.00,99.90,1027963,28,20019,-77
2022-04-06 03:48:07,1999.90,999.90,9.00,99.90,1028157,28,20022,-75
2022-04-06 03:48:38,1999.90,999.90,9.00,99.90,1028137,28,20022,-76
2022-04-06 03:49:09,1999.90,999.90,9.00,99.90,1024380,28,20154,-75
2022-04-06 03:49:39,1999.90,999.90,9.00,99.90,1019932,28,20047,-75
2022-04-06 03:50:10,1999.90,999.90,9.00,99.90,1012764,29,20472,-75
2022-04-06 03:50:41,1999.90,999.90,9.00,99.90,1008557,29,20021,-74
2022-04-06 03:51:11,1999.90,999.90,9.00,99.90,1015864,29,20020,-75
2022-04-06 03:51:42,1999.90,999.90,9.00,99.90,1024096,28,20015,-75
2022-04-06 03:52:13,1999.90,999.90,9.00,99.90,1028215,28,20050,-74
2022-04-06 03:52:44,1999.90,999.90,9.00,99.90,1032093,28,20072,-77
2022-04-06 03:53:14,1999.90,999.90,9.00,99.90,1032161,28,20019,-75
2022-04-06 03:53:45,1999.90,999.90,9.00,99.90,1032263,28,20015,-75
2022-04-06 03:54:15,1999.90,999.90,9.00,99.90,1024510,28,20035,-75
2022-04-06 03:54:46,1999.90,999.90,9.00,99.90,1023973,29,20027,-75
2022-04-06 03:55:17,1999.90,999.90,9.00,99.90,1020076,29,20582,-75
2022-04-06 03:55:48,1999.90,999.90,8.90,99.90,1020362,29,20507,-76
2022-04-06 03:56:18,1999.90,999.90,8.90,99.90,1027182,28,20421,-75
2022-04-06 03:56:49,1999.90,999.90,8.90,99.90,1020052,28,20019,-74
2022-04-06 03:57:20,1999.90,999.90,8.90,99.90,1020163,29,20024,-75
2022-04-06 03:57:51,1999.90,999.90,8.90,99.90,1024098,29,20028,-75
2022-04-06 03:58:21,1999.90,999.90,8.90,99.90,1024469,28,20030,-75
2022-04-06 03:58:52,1999.90,999.90,8.90,99.90,1032176,28,20054,-75
2022-04-06 03:59:23,1999.90,999.90,9.00,99.90,1028020,28,20019,-75
2022-04-06 03:59:54,1999.90,999.90,9.00,99.90,1027961,28,20023,-74
2022-04-06 04:00:25,1999.90,999.90,9.00,99.90,1027946,28,20019,-75
2022-04-06 04:00:55,1999.90,999.90,9.00,99.90,1028208,28,20405,-75
2022-04-06 04:01:26,1999.90,999.90,9.00,99.90,1026892,28,20421,-75
2022-04-06 04:01:57,1999.90,999.90,9.00,99.90,1024152,29,20299,-75
2022-04-06 04:02:28,1999.90,999.90,9.00,99.90,1019960,29,20046,-75
2022-04-06 04:02:58,1999.90,999.90,9.00,99.90,1016314,29,20020,-75
2022-04-06 04:03:29,1999.90,999.90,9.00,99.90,1020007,29,20735,-75
2022-04-06 04:03:59,1999.90,999.90,9.00,99.90,1020204,29,20107,-73
2022-04-06 04:04:30,1999.90,999.90,9.00,99.90,1023998,28,20096,-74
2022-04-06 04:05:01,1999.90,999.90,9.00,99.90,1028080,28,20031,-75
2022-04-06 04:05:31,1999.90,999.90,9.00,99.90,1027910,28,20098,-75
2022-04-06 04:06:02,1999.90,999.90,9.00,99.90,1028026,28,20023,-74
2022-04-06 04:06:33,1999.90,999.90,9.00,99.90,1027944,28,20110,-75
2022-04-06 04:07:06,1999.90,999.90,9.00,99.90,1024355,28,20027,-75
2022-04-06 04:07:37,1999.90,999.90,9.00,99.90,1027941,28,20478,-75
2022-04-06 04:08:08,1999.90,999.90,9.00,99.90,1027946,28,20019,-74
2022-04-06 04:08:39,1999.90,999.90,9.00,99.90,1028030,28,20030,-74
2022-04-06 04:09:10,1999.90,999.90,9.00,99.90,1028007,28,20023,-75
2022-04-06 04:09:40,1999.90,999.90,9.00,99.90,1027990,28,20047,-75
2022-04-06 04:10:11,1999.90,999.90,9.00,99.90,1030322,28,20478,-74
2022-04-06 04:10:41,1999.90,999.90,9.00,99.90,1032030,28,20037,-75
2022-04-06 04:11:12,1999.90,999.90,9.00,99.90,1031977,28,20022,-75
2022-04-06 04:11:43,1999.90,999.90,9.00,99.90,1028087,28,20039,-76
2022-04-06 04:12:13,1999.90,999.90,9.00,99.90,1027972,28,20033,-75
2022-04-06 04:12:44,1999.90,999.90,9.00,99.90,1028024,28,20050,-74
2022-04-06 04:13:15,1999.90,999.90,9.00,99.90,1027952,28,20029,-75
2022-04-06 04:13:45,1999.90,999.90,9.00,99.90,1027953,28,20425,-75
2022-04-06 04:14:16,1999.90,999.90,9.00,99.90,1023931,29,20034,-76
2022-04-06 04:14:46,1999.90,999.90,9.00,99.90,1023963,29,20297,-75
2022-04-06 04:15:17,1999.90,999.90,9.00,99.90,1022014,29,20046,-75
2022-04-06 04:15:48,1999.90,999.90,9.10,99.90,1024020,28,20046,-75
2022-04-06 04:16:18,1999.90,999.90,9.00,99.90,1024272,29,20027,-74
2022-04-06 04:16:49,1999.90,999.90,9.00,99.90,1024244,29,20027,-75
2022-04-06 04:17:19,1999.90,999.90,9.00,99.90,1027881,28,20504,-77
2022-04-06 04:17:50,1999.90,999.90,9.00,99.90,1023866,29,20591,-75
2022-04-06 04:18:20,1999.90,999.90,9.00,99.90,1023918,29,20102,-76
2022-04-06 04:18:51,1999.90,999.90,9.00,99.90,1024031,29,20414,-75
2022-04-06 04:19:22,1999.90,999.90,9.00,99.90,1019965,28,20020,-75
2022-04-06 04:19:52,1999.90,999.90,9.00,99.90,1023926,29,20019,-72
2022-04-06 04:20:23,1999.90,999.90,9.00,99.90,1023739,28,20125,-74
2022-04-06 04:21:12,1999.90,999.90,9.00,99.90,1020024,29,20163,-74
2022-04-06 04:21:43,1999.90,999.90,9.00,99.90,1023900,29,20020,-74
2022-04-06 04:22:14,1999.90,999.90,9.00,99.90,1023994,29,20019,-74
2022-04-06 04:22:44,1999.90,999.90,9.00,99.90,1022529,29,20159,-75
2022-04-06 04:23:15,1999.90,999.90,9.00,99.90,1023945,28,20027,-75
2022-04-06 04:23:46,1999.90,999.90,9.00,99.90,1019872,29,20023,-75
2022-04-06 04:24:16,1999.90,999.90,9.00,99.90,1020212,29,20475,-75
2022-04-06 04:24:47,1999.90,999.90,9.00,99.90,1024366,28,20066,-73
2022-04-06 04:25:17,1999.90,999.90,9.00,99.90,1023959,28,20027,-74
2022-04-06 04:25:48,1999.90,999.90,9.00,99.90,1024197,28,20042,-74
2022-04-06 04:26:19,1999.90,999.90,9.00,99.90,1024262,29,20390,-76
2022-04-06 04:26:49,1999.90,999.90,9.10,99.90,1024237,29,20015,-75
2022-04-06 04:27:20,1999.90,999.90,9.00,99.90,1025744,28,20098,-75
2022-04-06 04:27:50,1999.90,999.90,9.00,99.90,1029301,28,20018,-76
2022-04-06 04:28:21,1999.90,999.90,9.00,99.90,1031666,28,20022,-74
2022-04-06 04:28:52,1999.90,999.90,9.00,99.90,1031878,28,20117,-75
2022-04-06 04:29:22,1999.90,999.90,9.00,99.90,1027778,28,20105,-75
2022-04-06 04:29:53,1999.90,999.90,9.00,99.90,1027992,28,20612,-76
2022-04-06 04:30:24,1999.90,999.90,9.00,99.90,1027832,28,20062,-75
2022-04-06 04:30:54,1999.90,999.90,9.00,99.90,1023846,29,20027,-77
2022-04-06 04:31:25,1999.90,999.90,9.00,99.90,1027812,28,20114,-74
2022-04-06 04:31:55,1999.90,999.90,9.00,99.90,1027931,28,20023,-74
2022-04-06 04:32:26,1999.90,999.90,9.00,99.90,1027989,28,20097,-74
2022-04-06 04:32:57,1999.90,999.90,9.00,99.90,1031832,28,20457,-74
2022-04-06 04:33:28,1999.90,999.90,9.00,99.90,1030323,28,20061,-74
2022-04-06 04:33:58,1999.90,999.90,9.00,99.90,1027479,28,20086,-75
2022-04-06 04:34:29,1999.90,999.90,9.00,99.90,1027956,28,20014,-75
2022-04-06 04:35:03,1999.90,999.90,9.00,99.90,1027972,28,20021,-75
2022-04-06 04:35:34,1999.90,999.90,9.00,99.90,1027730,28,20031,-76
2022-04-06 04:36:05,1999.90,999.90,9.00,99.90,1027396,28,20023,-76
2022-04-06 04:36:36,1999.90,999.90,9.00,99.90,1024165,28,20094,-74
2022-04-06 04:37:06,1999.90,999.90,9.00,99.90,1024023,28,20395,-75
2022-04-06 04:37:37,1999.90,999.90,9.00,99.90,1027761,28,20073,-75
2022-04-06 04:38:07,1999.90,999.90,9.00,99.90,1027832,28,20041,-74
2022-04-06 04:38:38,1999.90,999.90,9.00,99.90,1023826,29,20019,-75
2022-04-06 04:39:09,1999.90,999.90,9.00,99.90,1024204,29,20399,-77
2022-04-06 04:39:40,1999.90,999.90,9.10,99.90,1019751,29,20628,-77
2022-04-06 04:40:11,1999.90,999.90,9.00,99.90,1019832,29,20080,-75
2022-04-06 04:40:42,1999.90,999.90,9.00,99.90,1019884,29,20091,-75
2022-04-06 04:41:13,1999.90,999.90,9.00,99.90,1020606,28,20024,-75
2022-04-06 04:41:44,1999.90,999.90,9.00,99.90,1027844,28,20023,-76
2022-04-06 04:42:14,1999.90,999.90,9.10,99.90,1027804,28,20166,-76
2022-04-06 04:42:45,1999.90,999.90,9.10,99.90,1028016,28,20042,-75
2022-04-06 04:43:15,1999.90,999.90,9.10,99.90,1027937,28,20620,-75
2022-04-06 04:43:46,1999.90,999.90,9.00,99.90,1027864,28,20027,-75
2022-04-06 04:44:17,1999.90,999.90,9.10,99.90,1023800,29,20174,-77
2022-04-06 04:44:48,1999.90,999.90,9.10,99.90,1023700,29,20035,-75
2022-04-06 04:45:18,1999.90,999.90,9.10,99.90,1023717,29,20038,-75
2022-04-06 04:45:49,1999.90,999.90,9.00,99.90,1024002,28,20046,-76
2022-04-06 04:46:20,1999.90,999.90,9.10,99.90,1023684,28,20027,-76
2022-04-06 04:46:51,1999.90,999.90,9.10,99.90,1020278,29,20491,-75
2022-04-06 04:47:22,1999.90,999.90,9.10,99.90,1023874,29,20647,-76
2022-04-06 04:47:52,1999.90,999.90,9.10,99.90,1024009,28,20034,-75
2022-04-06 04:48:23,1999.90,999.90,9.10,99.90,1027813,28,20031,-75
2022-04-06 04:48:54,1999.90,999.90,9.00,99.90,1027835,28,20023,-76
2022-04-06 04:49:24,1999.90,999.90,9.10,99.90,1027751,28,20482,-74
2022-04-06 04:49:55,1999.90,999.90,9.10,99.90,1023700,29,20094,-75
2022-04-06 04:50:26,1999.90,999.90,9.00,99.90,1027517,28,20055,-76
2022-04-06 04:50:57,1999.90,999.90,9.00,99.90,1027823,28,20034,-76
2022-04-06 04:51:28,1999.90,999.90,9.10,99.90,1027859,28,20054,-75
2022-04-06 04:51:59,1999.90,999.90,9.00,99.90,1027545,28,20037,-76
2022-04-06 04:52:30,1999.90,999.90,9.00,99.90,1023777,29,20023,-75
2022-04-06 04:53:00,1999.90,999.90,9.00,99.90,1027742,28,20030,-76
2022-04-06 04:53:32,1999.90,999.90,9.00,99.90,1027789,28,20027,-76
2022-04-06 04:54:03,1999.90,999.90,9.00,99.90,1027703,28,20050,-76
2022-04-06 04:54:34,1999.90,999.90,9.00,99.90,1023458,29,20039,-74
2022-04-06 04:55:05,1999.90,999.90,9.10,99.90,1019861,29,20024,-73
2022-04-06 04:55:36,1999.90,999.90,9.10,99.90,1023816,29,20023,-76
2022-04-06 04:56:07,1999.90,999.90,9.00,99.90,1023750,28,20037,-75
2022-04-06 04:56:40,1999.90,999.90,9.10,99.90,1023770,29,20019,-75
2022-04-06 04:57:11,1999.90,999.90,9.10,99.90,1023261,29,20093,-75
2022-04-06 04:57:42,1999.90,999.90,9.00,99.90,1019862,29,20016,-76
2022-04-06 04:58:12,1999.90,999.90,9.10,99.90,1020167,29,20035,-75
2022-04-06 04:58:43,1999.90,999.90,9.10,99.90,1023952,28,20102,-74
2022-04-06 04:59:13,1999.90,999.90,9.10,99.90,1027653,28,20106,-75
2022-04-06 04:59:44,1999.90,999.90,9.10,99.90,1027428,28,20585,-75
2022-04-06 05:00:15,1999.90,999.90,9.00,99.90,1027745,28,20018,-75
2022-04-06 05:00:46,1999.90,999.90,9.00,99.90,1027707,28,20027,-75
2022-04-06 05:01:18,1999.90,999.90,9.10,99.90,1024172,28,20030,-75
2022-04-06 05:01:48,1999.90,999.90,9.10,99.90,1027760,28,20054,-75
2022-04-06 05:02:19,1999.90,999.90,9.10,99.90,1027548,28,20018,-75
2022-04-06 05:02:50,1999.90,999.90,9.10,99.90,1023708,29,20035,-75
2022-04-06 05:03:21,1999.90,999.90,9.10,99.90,1023863,29,20103,-75
2022-04-06 05:03:51,1999.90,999.90,9.10,99.90,1024125,28,20062,-75
2022-04-06 05:04:22,1999.90,999.90,9.10,99.90,1024092,29,20030,-75
2022-04-06 05:04:53,1999.90,999.90,9.10,99.90,1024080,29,20020,-75
2022-04-06 05:05:23,1999.90,999.90,9.10,99.90,1023713,29,20023,-74
2022-04-06 05:05:56,1999.90,999.90,9.10,99.90,1023874,29,20058,-75
2022-04-06 05:06:27,1999.90,999.90,9.10,99.90,1023865,29,20020,-75
2022-04-06 05:06:57,1999.90,999.90,9.10,99.90,1023821,29,20102,-74
2022-04-06 05:07:28,1999.90,999.90,9.10,99.90,1024179,29,20082,-75
2022-04-06 05:07:59,1999.90,999.90,9.10,99.90,1024049,29,20047,-76
2022-04-06 05:08:29,1999.90,999.90,9.10,99.90,1023816,29,20514,-74
2022-04-06 05:09:00,1999.90,999.90,9.10,99.90,1023653,29,20027,-74
2022-04-06 05:09:31,1999.90,999.90,9.10,99.90,1023732,29,20023,-75
2022-04-06 05:10:01,1999.90,999.90,9.10,99.90,1023898,28,20023,-73
2022-04-06 05:10:32,1999.90,999.90,9.10,99.90,1027729,28,20356,-74
2022-04-06 05:11:03,1999.90,999.90,9.10,99.90,1024041,29,20078,-75
2022-04-06 05:11:33,1999.90,999.90,9.10,99.90,1024069,29,20058,-75
2022-04-06 05:12:04,1999.90,999.90,9.10,99.90,1023891,29,20023,-74
2022-04-06 05:12:35,1999.90,999.90,9.10,99.90,1023669,29,20027,-75
2022-04-06 05:13:06,1999.90,999.90,9.10,99.90,1019691,29,20035,-74
2022-04-06 05:13:36,1999.90,999.90,9.10,99.90,1016067,29,20461,-74
2022-04-06 05:14:07,1999.90,999.90,9.10,99.90,1019715,29,20027,-75
2022-04-06 05:14:38,1999.90,999.90,9.10,99.90,1019970,29,20424,-72
2022-04-06 05:15:09,1999.90,999.90,9.10,99.90,1023734,29,20525,-74
2022-04-06 05:15:40,1999.90,999.90,9.10,99.90,1024123,28,20518,-74
2022-04-06 05:16:11,1999.90,999.90,9.10,99.90,1027708,28,20506,-74
2022-04-06 05:16:41,1999.90,999.90,9.10,99.90,1027801,28,20050,-74
2022-04-06 05:17:12,1999.90,999.90,9.10,99.90,1027918,28,20022,-75
2022-04-06 05:17:42,1999.90,999.90,9.10,99.90,1027728,28,20374,-74
2022-04-06 05:18:13,1999.90,999.90,9.10,99.90,1027798,28,20019,-75
2022-04-06 05:18:44,1999.90,999.90,9.10,99.90,1027839,28,20039,-75
2022-04-06 05:19:14,1999.90,999.90,9.10,99.90,1027775,28,20062,-74
2022-04-06 05:19:45,1999.90,999.90,9.10,99.90,1027694,28,20149,-74
2022-04-06 05:20:15,1999.90,999.90,9.00,99.90,1027827,28,20015,-74
2022-04-06 05:20:46,1999.90,999.90,9.00,99.90,1027633,28,20018,-72
2022-04-06 05:21:17,1999.90,999.90,9.00,99.90,1024281,29,20490,-74
2022-04-06 05:21:47,1999.90,999.90,9.00,99.90,1027739,28,20102,-75
2022-04-06 05:22:18,1999.90,999.90,9.00,99.90,1027766,28,20050,-75
2022-04-06 05:22:48,1999.90,999.90,9.00,99.90,1027773,28,20042,-74
2022-04-06 05:23:19,1999.90,999.90,9.00,99.90,1027707,28,20023,-75
2022-04-06 05:23:50,1999.90,999.90,9.10,99.90,1027996,28,20470,-75
2022-04-06 05:24:20,1999.90,999.90,9.10,99.90,1027750,28,20094,-73
2022-04-06 05:24:51,1999.90,999.90,9.10,99.90,1023670,29,20077,-75
2022-04-06 05:25:22,1999.90,999.90,9.10,99.90,1023590,29,20444,-75
2022-04-06 05:25:53,1999.90,999.90,9.10,99.90,1023810,29,20042,-75
2022-04-06 05:26:23,1999.90,999.90,9.10,99.90,1024026,29,20016,-75
2022-04-06 05:26:54,1999.90,999.90,9.10,99.90,1023702,29,20419,-75
2022-04-06 05:27:25,1999.90,999.90,9.10,99.90,1023680,28,20570,-74
2022-04-06 05:27:56,1999.90,999.90,9.10,99.90,1023686,29,20027,-75
2022-04-06 05:28:27,1999.90,999.90,9.10,99.90,1023759,29,20123,-75
2022-04-06 05:28:57,1999.90,999.90,9.10,99.90,1023861,29,20047,-75
2022-04-06 05:29:28,1999.90,999.90,9.10,99.90,1023659,29,20022,-75
2022-04-06 05:29:58,1999.90,999.90,9.10,99.90,1023640,29,20438,-75
2022-04-06 05:30:31,1999.90,999.90,9.10,99.90,1019752,29,20015,-75
2022-04-06 05:31:01,1999.90,999.90,9.10,99.90,1020143,29,20099,-77
2022-04-06 05:31:32,1999.90,999.90,9.10,99.90,1019756,29,20027,-75
2022-04-06 05:32:03,1999.90,999.90,9.10,99.90,1015738,29,20016,-75
2022-04-06 05:32:34,1999.90,999.90,9.20,99.90,1019436,29,20471,-74
2022-04-06 05:33:05,1999.90,999.90,9.20,99.90,1019493,29,20421,-75
2022-04-06 05:33:35,1999.90,999.90,9.20,99.90,1023210,28,20051,-75
2022-04-06 05:34:06,1999.90,999.90,9.20,99.90,1026560,28,20390,-74
2022-04-06 05:34:36,1999.90,999.90,9.20,99.90,1022486,29,20106,-74
2022-04-06 05:35:09,1999.90,999.90,9.20,99.90,1023515,29,20020,-75
2022-04-06 05:35:40,1999.90,999.90,9.20,99.90,1019675,29,20038,-74
2022-04-06 05:36:11,1999.90,999.90,9.20,99.90,1015792,29,20032,-74
2022-04-06 05:36:41,1999.90,999.90,9.20,99.90,1016030,29,20119,-74
2022-04-06 05:37:12,1999.90,999.90,9.20,99.90,1011961,29,20120,-74
2022-04-06 05:37:44,1999.90,999.90,9.20,99.90,1015947,29,20072,-74
2022-04-06 05:38:14,1999.90,999.90,9.20,99.90,1019691,29,20091,-75
2022-04-06 05:38:45,1999.90,999.90,9.20,99.90,1019753,29,20043,-74
2022-04-06 05:39:15,1999.90,999.90,9.20,99.90,1023747,29,20023,-74
2022-04-06 05:39:46,1999.90,999.90,9.20,99.90,1023551,29,20027,-74
2022-04-06 05:40:18,1999.90,999.90,9.20,99.90,1023653,28,20020,-74
2022-04-06 05:40:49,1999.90,999.90,9.20,99.90,1019721,29,20020,-75
2022-04-06 05:41:19,1999.90,999.90,9.20,99.90,1019665,29,20124,-74
2022-04-06 05:41:50,1999.90,999.90,9.20,99.90,1015813,29,20083,-76
2022-04-06 05:42:21,1999.90,999.90,9.20,99.90,1015970,29,20076,-73
2022-04-06 05:42:52,1999.90,999.90,9.20,99.90,1015758,29,20028,-74
2022-04-06 05:43:22,1999.90,999.90,9.20,99.90,1012017,29,20042,-75
2022-04-06 05:43:53,1999.90,999.90,9.20,99.90,1015899,29,20107,-75
2022-04-06 05:44:24,1999.90,999.90,9.20,99.90,1016244,29,20024,-74
2022-04-06 05:44:54,1999.90,999.90,9.20,99.90,1023632,29,20348,-75
2022-04-06 05:45:25,1999.90,999.90,9.20,99.90,1023542,29,20027,-74
2022-04-06 05:45:56,1999.90,999.90,9.30,99.90,1023646,29,20031,-74
2022-04-06 05:46:27,1999.90,999.90,9.30,99.90,1023655,29,20023,-75
2022-04-06 05:46:57,1999.90,999.90,9.30,99.90,1024050,29,20046,-75
2022-04-06 05:47:28,1999.90,999.90,9.30,99.90,1023751,29,20390,-75
2022-04-06 05:47:59,1999.90,999.90,9.30,99.90,1023656,29,20027,-75
2022-04-06 05:48:30,1999.90,999.90,9.40,99.90,1023735,29,20027,-75
2022-04-06 05:49:00,1999.90,999.90,9.40,99.90,1023667,29,20023,-74
2022-04-06 05:49:31,1999.90,999.90,9.40,99.90,1023949,29,20135,-75
2022-04-06 05:50:03,1999.90,999.90,9.40,99.90,1023550,28,20518,-75
2022-04-06 05:50:34,1999.90,999.90,9.40,99.90,1023599,29,20046,-75
2022-04-06 05:51:05,1999.90,999.90,9.40,99.90,1023590,28,20458,-75
2022-04-06 05:51:36,1999.90,999.90,9.40,99.90,1023693,29,20031,-75
2022-04-06 05:52:08,1999.90,999.90,9.40,99.90,1023744,29,20019,-75
2022-04-06 05:52:40,1999.90,999.90,9.40,99.90,1019628,29,20024,-75
2022-04-06 05:53:10,1999.90,999.90,9.40,99.90,1019693,29,20102,-75
2022-04-06 05:53:41,1999.90,999.90,9.40,99.90,1019737,29,20024,-75
2022-04-06 05:54:11,1999.90,999.90,9.50,99.90,1019685,29,20448,-75
2022-04-06 05:54:42,1999.90,999.90,9.50,99.90,1023872,29,20050,-74
2022-04-06 05:55:13,1999.90,999.90,9.50,99.90,1023572,29,20418,-75
2022-04-06 05:55:45,1999.90,999.90,9.50,99.90,1023665,29,20138,-75
2022-04-06 05:56:16,1999.90,999.90,9.50,99.90,1023664,28,20682,-76
2022-04-06 05:56:47,1999.90,999.90,9.50,99.90,1023748,29,20559,-75
2022-04-06 05:57:18,1999.90,999.90,9.50,99.90,1023862,29,20019,-76
2022-04-06 05:57:49,1999.90,999.90,9.50,99.90,1023744,29,20024,-75
2022-04-06 05:58:19,1999.90,999.90,9.50,99.90,1023620,29,20043,-75
2022-04-06 05:58:50,1999.90,999.90,9.60,99.90,1019684,28,20395,-75
2022-04-06 05:59:21,1999.90,999.90,9.60,99.90,1019701,29,20075,-75
2022-04-06 05:59:51,1999.90,999.90,9.50,99.90,1019867,29,20031,-75
2022-04-06 06:00:22,1999.90,999.90,9.60,99.90,1019674,29,20030,-75
2022-04-06 06:00:53,1999.90,999.90,9.60,99.90,1023725,29,20019,-75
2022-04-06 06:01:23,1999.90,999.90,9.60,99.90,1023513,29,20479,-75
2022-04-06 06:01:54,1999.90,999.90,9.60,99.90,1019961,29,20030,-75
2022-04-06 06:02:25,1999.90,999.90,9.60,99.90,1020022,29,20071,-74
2022-04-06 06:02:56,1999.90,999.90,9.60,99.90,1019983,29,20075,-75
2022-04-06 06:03:26,1999.90,999.90,9.60,99.90,1023553,29,20446,-74
2022-04-06 06:03:57,1999.90,999.90,9.60,99.90,1023329,29,20118,-75
2022-04-06 06:04:27,1999.90,999.90,9.60,99.90,1023229,29,20027,-74
2022-04-06 06:04:58,1999.90,999.90,9.60,99.90,1025581,28,20360,-74
2022-04-06 06:05:28,1999.90,999.90,9.60,99.90,1023118,28,20065,-71
2022-04-06 06:05:59,1999.90,999.90,9.60,99.90,1023704,29,20087,-77
2022-04-06 06:06:30,1999.90,999.90,9.60,99.90,1023527,29,20020,-71
2022-04-06 06:07:00,1999.90,999.90,9.60,99.90,1023650,28,20031,-75
2022-04-06 06:07:31,1999.90,999.90,9.60,99.90,1027790,28,20493,-73
2022-04-06 06:08:02,1999.90,999.90,9.60,99.90,1027707,28,20023,-74
2022-04-06 06:08:32,1999.90,999.90,9.60,99.90,1027629,28,20569,-74
2022-04-06 06:09:04,1999.90,999.90,9.60,99.90,1027702,28,20026,-73
2022-04-06 06:09:35,1999.90,999.90,9.60,99.90,1027567,28,20031,-74
2022-04-06 06:10:06,1999.90,999.90,9.60,99.90,1027670,28,20026,-75
2022-04-06 06:10:38,1999.90,999.90,9.60,99.90,1027576,28,20627,-75
2022-04-06 06:11:08,1999.90,999.90,9.60,99.90,1027696,28,20510,-74
2022-04-06 06:11:39,1999.90,999.90,9.60,99.90,1023775,29,20482,-73
2022-04-06 06:12:10,1999.90,999.90,9.60,99.90,1024354,28,20027,-74
2022-04-06 06:12:40,1999.90,999.90,9.60,99.90,1020483,29,20023,-74
2022-04-06 06:13:11,1999.90,999.90,9.60,99.90,1020523,29,20027,-74
2022-04-06 06:13:42,1999.90,999.90,9.50,99.90,1024384,29,20019,-73
2022-04-06 06:14:12,1999.90,999.90,9.50,99.90,1024442,28,20039,-73
2022-04-06 06:14:43,1999.90,999.90,9.50,99.90,1028421,28,20054,-75
2022-04-06 06:15:13,1999.90,999.90,9.60,99.90,1028401,28,20479,-73
2022-04-06 06:15:44,1999.90,999.90,9.60,99.90,1028241,28,20023,-74
2022-04-06 06:16:15,1999.90,999.90,9.60,99.90,1028298,28,20030,-74
2022-04-06 06:16:45,1999.90,999.90,9.60,99.90,1028367,28,20029,-72
2022-04-06 06:17:16,1999.90,999.90,9.60,99.90,1028313,28,20051,-74
2022-04-06 06:17:47,1999.90,999.90,9.60,99.90,1024398,28,20023,-74
2022-04-06 06:18:17,1999.90,999.90,9.60,99.90,1024357,29,20032,-74
2022-04-06 06:18:48,1999.90,999.90,9.60,99.90,1024411,29,20027,-74
2022-04-06 06:19:19,1999.90,999.90,9.60,99.90,1024476,28,20024,-75
2022-04-06 06:19:49,1999.90,999.90,9.60,99.90,1028117,28,20490,-74
2022-04-06 06:20:20,1999.90,999.90,9.60,99.90,1024490,28,20027,-74
2022-04-06 06:20:51,1999.90,999.90,9.60,99.90,1024400,29,20024,-74
2022-04-06 06:21:21,1999.90,999.90,9.60,99.90,1024317,29,20027,-77
2022-04-06 06:21:52,1999.90,999.90,9.60,99.90,1020712,29,20023,-72
2022-04-06 06:22:23,1999.90,999.90,9.60,99.90,1024360,29,20450,-74
2022-04-06 06:22:53,1999.90,999.90,9.60,99.90,1024375,29,20444,-74
2022-04-06 06:23:24,1999.90,999.90,9.60,99.90,1024499,29,20019,-74
2022-04-06 06:23:55,1999.90,999.90,9.70,99.90,1024286,29,20526,-74
2022-04-06 06:24:26,1999.90,999.90,9.60,99.90,1020755,29,20020,-75
2022-04-06 06:24:57,1999.90,999.90,9.70,99.90,1028272,28,20019,-74
2022-04-06 06:25:27,1999.90,999.90,9.70,99.90,1020249,29,20677,-76
2022-04-06 06:25:58,1999.90,999.90,9.70,99.90,1020491,29,20103,-75
2022-04-06 06:26:29,1999.90,999.90,9.70,99.90,1020241,29,20483,-76
2022-04-06 06:26:59,1999.90,999.90,9.70,99.90,1016797,29,20028,-75
2022-04-06 06:27:36,1999.90,999.90,9.70,99.90,1024326,29,20491,-76
2022-04-06 06:28:08,1999.90,999.90,9.70,99.90,1024441,29,20030,-74
2022-04-06 06:28:39,1999.90,999.90,9.70,99.90,1024454,29,20023,-73
2022-04-06 06:29:11,1999.90,999.90,9.70,99.90,1028300,28,20031,-74
2022-04-06 06:29:42,1999.90,999.90,9.70,99.90,1028340,28,20051,-75
2022-04-06 06:30:13,1999.90,999.90,9.70,99.90,1028383,28,20023,-73
2022-04-06 06:30:44,1999.90,999.90,9.70,99.90,1023990,29,20407,-75
2022-04-06 06:31:15,1999.90,999.90,9.70,99.90,1024265,29,20023,-76
2022-04-06 06:31:45,1999.90,999.90,9.70,99.90,1024400,29,20089,-76
2022-04-06 06:32:16,1999.90,999.90,9.80,99.90,1024448,28,20027,-76
2022-04-06 06:32:47,1999.90,999.90,9.80,99.90,1028191,28,20100,-76
2022-04-06 06:33:18,1999.90,999.90,9.80,99.90,1020787,29,20067,-74
2022-04-06 06:33:48,1999.90,999.90,9.90,99.90,1020648,29,20051,-74
2022-04-06 06:34:19,1999.90,999.90,9.80,99.90,1028168,28,20031,-74
2022-04-06 06:34:50,1999.90,999.90,9.90,99.90,1024339,28,20031,-74
2022-04-06 06:35:21,1999.90,999.90,9.90,99.90,1024130,29,20041,-74
2022-04-06 06:35:52,1999.90,999.90,9.90,99.90,1024205,28,20023,-74
2022-04-06 06:36:23,1999.90,999.90,9.90,99.90,1024498,28,20019,-75
2022-04-06 06:36:54,1999.90,999.90,10.00,99.90,1028390,28,20107,-74
2022-04-06 06:37:24,1999.90,999.90,10.00,99.90,1028232,28,20065,-74
2022-04-06 06:37:57,1999.90,999.90,9.90,99.90,1027870,28,20030,-74
2022-04-06 06:38:27,1999.90,999.90,9.90,99.90,1020750,29,20075,-74
2022-04-06 06:38:58,1999.90,999.90,10.00,99.90,1020752,29,20067,-75
2022-04-06 06:39:28,1999.90,999.90,10.00,99.90,1024311,29,20011,-74
2022-04-06 06:39:59,1999.90,999.90,10.00,99.90,1024371,29,20415,-74
2022-04-06 06:40:30,1999.90,999.90,10.00,99.90,1024202,29,20097,-74
2022-04-06 06:41:01,1999.90,999.90,10.00,99.90,1024231,29,20075,-74
2022-04-06 06:41:32,1999.90,999.90,10.00,99.90,1028421,28,20019,-74
2022-04-06 06:42:04,1999.90,999.90,10.00,99.90,1028354,28,20051,-74
2022-04-06 06:42:35,1999.90,999.90,10.00,99.90,1028201,28,20106,-75
2022-04-06 06:43:05,1999.90,999.90,10.00,99.90,1027595,28,20041,-74
2022-04-06 06:43:36,1999.90,999.90,10.00,99.90,1020709,29,20102,-74
2022-04-06 06:44:06,1999.90,999.90,10.00,99.90,1020736,29,20027,-75
2022-04-06 06:44:37,1999.90,999.90,10.00,99.90,1020730,29,20039,-75
2022-04-06 06:45:08,1999.90,999.90,10.00,99.90,1020637,29,20099,-74
2022-04-06 06:45:38,1999.90,999.90,10.00,99.90,1028357,28,20095,-74
2022-04-06 06:46:09,1999.90,999.90,10.10,99.90,1028487,28,20128,-74
2022-04-06 06:46:40,1999.90,999.90,10.10,99.90,1028398,28,20046,-74
2022-04-06 06:47:11,1999.90,999.90,10.10,99.90,1028049,28,20137,-74
2022-04-06 06:47:42,1999.90,999.90,10.10,99.90,1028130,28,20019,-72
2022-04-06 06:48:12,1999.90,999.90,10.10,99.90,1028258,28,20039,-74
2022-04-06 06:48:44,1999.90,999.90,10.20,99.90,1028251,28,20045,-75
2022-04-06 06:49:16,1999.90,999.90,10.20,99.90,1027820,28,20367,-73
2022-04-06 06:49:46,1999.90,999.90,10.10,99.90,1020646,29,20023,-74
2022-04-06 06:50:18,1999.90,999.90,10.20,99.90,1020682,29,20035,-74
2022-04-06 06:50:49,1999.90,999.90,10.20,99.90,1020507,29,20083,-74
2022-04-06 06:51:19,1999.90,999.90,10.20,99.90,1020809,29,20098,-75
2022-04-06 06:51:50,1999.90,999.90,10.20,99.90,1020725,29,20063,-74
2022-04-06 06:52:20,1999.90,999.90,10.20,99.90,1028211,28,20014,-75
2022-04-06 06:52:51,1999.90,999.90,10.20,99.90,1024287,28,20030,-75
2022-04-06 06:53:22,1999.90,999.90,10.30,99.90,1024415,29,20427,-74
2022-04-06 06:53:52,1999.90,999.90,10.30,99.90,1024267,29,20053,-75
2022-04-06 06:54:23,1999.90,999.90,10.30,99.90,1024394,28,20446,-75
2022-04-06 06:54:53,1999.90,999.90,10.30,99.90,1028241,28,20030,-75
2022-04-06 06:55:24,1999.90,999.90,10.40,99.90,1028240,28,20034,-74
2022-04-06 06:55:55,1999.90,999.90,10.40,99.90,1023935,28,20443,-75
2022-04-06 06:56:26,1999.90,999.90,10.40,99.90,1020496,29,20115,-75
2022-04-06 06:56:57,1999.90,999.90,10.40,99.90,1020425,29,20749,-76
2022-04-06 06:57:28,1999.90,999.90,10.40,99.90,1020333,29,20396,-75
2022-04-06 06:57:58,1999.90,999.90,10.40,99.90,1024177,29,20026,-74
2022-04-06 06:58:29,1999.90,999.90,10.50,99.90,1024258,29,20027,-74
2022-04-06 06:58:59,1999.90,999.90,10.50,99.90,1024302,29,20519,-75
2022-04-06 06:59:30,1999.90,999.90,10.50,99.90,1024431,28,20143,-73
2022-04-06 07:00:01,1999.90,999.90,10.50,99.90,1024316,29,20019,-74
2022-04-06 07:00:32,1999.90,999.90,10.60,99.90,1024252,29,20043,-73
2022-04-06 07:01:03,1999.90,999.90,10.50,99.90,1023845,29,20023,-75
2022-04-06 07:01:33,1999.90,999.90,10.60,99.90,1020607,29,20028,-74
2022-04-06 07:02:04,1999.90,999.90,10.60,99.90,1028292,28,20110,-75
2022-04-06 07:02:35,1999.90,999.90,10.70,99.90,1028524,28,20462,-74
2022-04-06 07:03:05,1999.90,999.90,10.70,99.90,1028187,28,20027,-75
2022-04-06 07:03:36,1999.90,999.90,10.70,99.90,1027940,28,20073,-75
2022-04-06 07:04:07,1999.90,999.90,10.60,99.90,1020765,29,20016,-74
2022-04-06 07:04:38,1999.90,999.90,10.60,99.90,1028353,28,20110,-74
2022-04-06 07:05:11,1999.90,999.90,10.60,99.90,1028281,28,20023,-75
2022-04-06 07:05:42,1999.90,999.90,10.60,99.90,1024125,28,20395,-75
2022-04-06 07:06:12,1999.90,999.90,10.70,99.90,1023764,29,20391,-73
2022-04-06 07:06:44,1999.90,999.90,10.60,99.90,1020513,29,20471,-74
2022-04-06 07:07:14,1999.90,999.90,10.60,99.90,1024587,28,20644,-74
2022-04-06 07:07:52,1999.90,999.90,10.60,99.90,1028184,28,20023,-74
2022-04-06 07:08:23,1999.90,999.90,10.60,99.90,1028219,28,20027,-74
2022-04-06 07:08:53,1999.90,999.90,10.60,99.90,1026280,28,20023,-75
2022-04-06 07:09:24,1999.90,999.90,10.60,99.90,1020610,29,20111,-75
2022-04-06 07:09:55,1999.90,999.90,10.60,99.90,1020699,29,20074,-73
2022-04-06 07:10:26,1999.90,999.90,10.60,99.90,1020466,29,20042,-74
2022-04-06 07:10:57,1999.90,999.90,10.60,99.90,1020455,29,20061,-73
2022-04-06 07:11:28,1999.90,999.90,10.70,99.90,1020603,29,20368,-75
2022-04-06 07:11:59,1999.90,999.90,10.70,99.90,1028308,28,20359,-75
2022-04-06 07:12:29,1999.90,999.90,10.70,99.90,1028447,28,20153,-73
2022-04-06 07:13:00,1999.90,999.90,10.70,99.90,1020591,29,20087,-75
2022-04-06 07:13:31,1999.90,999.90,10.80,99.90,1020097,29,20015,-75
2022-04-06 07:14:01,1999.90,999.90,10.80,99.90,1020182,29,20515,-74
2022-04-06 07:14:32,1999.90,999.90,10.80,99.90,1016646,29,20076,-74
2022-04-06 07:15:03,1999.90,999.90,10.80,99.90,1024282,29,20597,-73
2022-04-06 07:15:34,1999.90,999.90,10.80,99.90,1024295,28,20513,-74
2022-04-06 07:16:08,1999.90,999.90,10.90,99.90,1020246,29,20023,-74
2022-04-06 07:16:38,1999.90,999.90,10.90,99.90,1024156,28,20026,-74
2022-04-06 07:17:09,1999.90,999.90,10.90,99.90,1024169,29,20030,-74
2022-04-06 07:17:40,1999.90,999.90,10.90,99.90,1024147,29,20106,-73
2022-04-06 07:18:12,1999.90,999.90,11.00,99.90,1024421,29,20390,-74
2022-04-06 07:18:43,1999.90,999.90,11.00,99.90,1028166,28,20022,-74
2022-04-06 07:19:14,1999.90,999.90,11.00,99.90,1028251,28,20027,-73
2022-04-06 07:19:45,1999.90,999.90,11.00,99.90,1028242,28,20036,-74
2022-04-06 07:20:15,1999.90,999.90,11.00,99.90,1028061,28,20050,-73
2022-04-06 07:20:46,1999.90,999.90,11.00,99.90,1024527,29,20089,-74
2022-04-06 07:21:16,1999.90,999.90,11.10,99.90,1028090,28,20121,-74
2022-04-06 07:21:47,1999.90,999.90,11.10,99.90,1024124,28,20557,-74
2022-04-06 07:22:18,1999.90,999.90,11.10,99.90,1024088,28,20043,-73
2022-04-06 07:22:49,1999.90,999.90,11.10,99.90,1023777,29,20047,-74
2022-04-06 07:23:19,1999.90,999.90,11.10,99.90,1024711,28,20023,-74
2022-04-06 07:23:50,1999.90,999.90,11.10,99.90,1028144,28,20022,-74
2022-04-06 07:24:21,1999.90,999.90,11.10,99.90,1028183,28,20038,-74
2022-04-06 07:24:51,1999.90,999.90,11.20,99.90,1027978,28,20030,-74
2022-04-06 07:25:22,1999.90,999.90,11.10,99.90,1024130,28,20430,-74
2022-04-06 07:25:53,1999.90,999.90,11.10,99.90,1024162,29,20027,-74
2022-04-06 07:26:23,1999.90,999.90,11.10,99.90,1020163,29,20613,-74
2022-04-06 07:26:54,1999.90,999.90,11.10,99.90,1020193,29,20066,-73
2022-04-06 07:27:24,1999.90,999.90,11.10,99.90,1024112,28,20027,-74
2022-04-06 07:27:55,1999.90,999.90,11.10,99.90,1024206,28,20106,-75
2022-04-06 07:28:26,1999.90,999.90,11.10,99.90,1024396,28,20024,-74
2022-04-06 07:28:56,1999.90,999.90,11.10,99.90,1020045,29,20511,-74
2022-04-06 07:29:27,1999.90,999.90,11.10,99.90,1020339,29,20440,-74
2022-04-06 07:29:57,1999.90,999.90,11.10,99.90,1020896,29,20672,-74
2022-04-06 07:30:29,1999.90,999.90,11.10,99.90,1024349,28,20024,-72
2022-04-06 07:30:59,1999.90,999.90,11.10,99.90,1028174,28,20118,-74
2022-04-06 07:31:30,1999.90,999.90,11.10,99.90,1024125,29,20389,-74
2022-04-06 07:32:00,1999.90,999.90,11.10,99.90,1028108,28,20027,-74
2022-04-06 07:32:32,1999.90,999.90,11.10,99.90,1028060,28,20170,-74
2022-04-06 07:33:03,1999.90,999.90,11.20,99.90,1028084,28,20031,-74
2022-04-06 07:33:36,1999.90,999.90,11.20,99.90,1028102,28,20054,-74
2022-04-06 07:34:07,1999.90,999.90,11.20,99.90,1023897,28,20532,-74
2022-04-06 07:34:38,1999.90,999.90,11.20,99.90,1024165,29,20576,-75
2022-04-06 07:35:09,1999.90,999.90,11.20,99.90,1023942,28,20023,-73
2022-04-06 07:35:39,1999.90,999.90,11.20,99.90,1023936,29,20019,-74
2022-04-06 07:36:10,1999.90,999.90,11.20,99.90,1020660,29,20110,-74
2022-04-06 07:36:41,1999.90,999.90,11.30,99.90,1027903,28,20019,-74
2022-04-06 07:37:11,1999.90,999.90,11.30,99.90,1028111,28,20551,-74
2022-04-06 07:37:50,1999.90,999.90,11.30,99.90,1028109,28,20046,-74
2022-04-06 07:38:20,1999.90,999.90,11.30,99.90,1025806,28,20026,-74
2022-04-06 07:38:51,1999.90,999.90,11.40,99.90,1024477,29,20030,-74
2022-04-06 07:39:21,1999.90,999.90,11.40,99.90,1027933,28,20157,-74
2022-04-06 07:39:52,1999.90,999.90,11.40,99.90,1028121,28,20033,-75
2022-04-06 07:40:24,1999.90,999.90,11.40,99.90,1028116,28,20022,-73
2022-04-06 07:40:54,1999.90,999.90,11.40,99.90,1027823,28,20018,-74
2022-04-06 07:41:25,1999.90,999.90,11.40,99.90,1024485,29,20023,-74
2022-04-06 07:41:56,1999.90,999.90,11.40,99.90,1028026,28,20019,-74
2022-04-06 07:42:27,1999.90,999.90,11.50,99.90,1028183,28,20114,-73
2022-04-06 07:42:57,1999.90,999.90,11.50,99.90,1028154,28,20099,-74
2022-04-06 07:43:28,1999.90,999.90,11.50,99.90,1027710,28,20034,-74
2022-04-06 07:43:59,1999.90,999.90,11.50,99.90,1020845,29,20047,-74
2022-04-06 07:44:29,1999.90,999.90,11.50,99.90,1023954,29,20490,-74
2022-04-06 07:45:01,1999.90,999.90,11.50,99.90,1024181,29,20379,-74
2022-04-06 07:45:31,1999.90,999.90,11.50,99.90,1023987,29,20030,-74
2022-04-06 07:46:02,1999.90,999.90,11.50,99.90,1024036,29,20027,-75
2022-04-06 07:46:34,1999.90,999.90,11.50,99.90,1028139,28,20019,-75
2022-04-06 07:47:05,1999.90,999.90,11.50,99.90,1028084,28,20593,-73
2022-04-06 07:47:40,1999.90,999.90,11.50,99.90,1028297,28,20508,-74
2022-04-06 07:48:10,1999.90,999.90,11.40,99.90,1027122,28,20161,-74
2022-04-06 07:48:41,1999.90,999.90,11.50,99.90,1024048,28,20023,-74
2022-04-06 07:49:11,1999.90,999.90,11.40,99.90,1023715,28,20031,-74
2022-04-06 07:49:42,1999.90,999.90,11.40,99.90,1024014,29,20058,-74
2022-04-06 07:50:13,1999.90,999.90,11.40,99.90,1024269,29,20625,-74
2022-04-06 07:50:44,1999.90,999.90,11.40,99.90,1024070,29,20082,-74
2022-04-06 07:51:16,1999.90,999.90,11.40,99.90,1023724,29,20019,-74
2022-04-06 07:51:47,1999.90,999.90,11.40,99.90,1020616,29,20074,-73
2022-04-06 07:52:22,1999.90,999.90,11.40,99.90,1020378,29,20023,-74
2022-04-06 07:52:53,1999.90,999.90,11.40,99.90,1028030,28,20509,-74
2022-04-06 07:53:23,1999.90,999.90,11.40,99.90,1027982,28,20050,-73
2022-04-06 07:53:54,1999.90,999.90,11.40,99.90,1023938,28,20030,-74
2022-04-06 07:54:25,1999.90,999.90,11.40,99.90,1023801,29,20051,-74
2022-04-06 07:54:56,1999.90,999.90,11.40,99.90,1023999,29,20065,-74
2022-04-06 07:55:26,1999.90,999.90,11.50,99.90,1024256,28,20023,-74
2022-04-06 07:55:57,1999.90,999.90,11.50,99.90,1024029,29,20016,-74
2022-04-06 07:56:27,1999.90,999.90,11.50,99.90,1023783,29,20574,-73
2022-04-06 07:56:58,1999.90,999.90,11.50,99.90,1020299,29,20080,-74
2022-04-06 07:57:29,1999.90,999.90,11.50,99.90,1020161,29,20020,-74
2022-04-06 07:58:00,1999.90,999.90,11.60,99.90,1027799,28,20022,-74
2022-04-06 07:58:30,1999.90,999.90,11.60,99.90,1027924,28,20086,-76
2022-04-06 07:59:01,1999.90,999.90,11.70,99.90,1028041,28,20019,-74
2022-04-06 07:59:32,1999.90,999.90,11.70,99.90,1027941,28,20386,-74
2022-04-06 08:00:11,1999.90,999.90,11.80,99.90,1020329,29,20024,-74
2022-04-06 08:00:42,1999.90,999.90,11.80,99.90,1020664,29,20384,-72
2022-04-06 08:01:12,1999.90,999.90,11.70,99.90,1020323,29,20570,-77
2022-04-06 08:01:43,1999.90,999.90,11.80,99.90,1023896,29,20023,-74
2022-04-06 08:02:14,1999.90,999.90,11.80,99.90,1024253,29,20206,-74
2022-04-06 08:02:46,1999.90,999.90,11.90,99.90,1023886,29,20086,-74
2022-04-06 08:03:17,1999.90,999.90,12.00,99.90,1024150,29,20159,-75
2022-04-06 08:03:47,1999.90,999.90,12.00,99.90,1023873,29,20043,-75
2022-04-06 08:04:18,1999.90,999.90,11.90,99.90,1024010,29,20027,-74
2022-04-06 08:04:50,1999.90,999.90,11.90,99.90,1024580,29,20162,-74
2022-04-06 08:05:21,1999.90,999.90,11.90,99.90,1027839,28,20584,-75
2022-04-06 08:05:51,1999.90,999.90,11.90,99.90,1024080,28,20487,-75
2022-04-06 08:06:24,1999.90,999.90,11.90,99.90,1023887,28,20024,-74
2022-04-06 08:06:55,1999.90,999.90,11.80,99.90,1023526,29,20486,-75
2022-04-06 08:07:26,1999.90,999.90,11.80,99.90,1020636,29,20664,-75
2022-04-06 08:07:56,1999.90,999.90,11.90,99.90,1027987,28,20102,-75
2022-04-06 08:08:27,1999.90,999.90,11.90,99.90,1024060,29,20078,-74
2022-04-06 08:08:59,1999.90,999.90,11.90,99.90,1023937,28,20031,-75
2022-04-06 08:09:29,1999.90,999.90,11.80,99.90,1023687,29,20019,-74
2022-04-06 08:10:00,1999.90,999.90,11.80,99.90,1020341,29,20115,-75
2022-04-06 08:10:31,1999.90,999.90,11.80,99.90,1020351,29,20079,-73
2022-04-06 08:11:01,1999.90,999.90,11.80,99.90,1020413,29,20027,-75
2022-04-06 08:11:32,1999.90,999.90,11.80,99.90,1020257,29,20024,-75
2022-04-06 08:12:03,1999.90,999.90,11.80,99.90,1020365,29,20055,-74
2022-04-06 08:12:35,1999.90,999.90,11.80,99.90,1028350,28,20098,-75
2022-04-06 08:13:06,1999.90,999.90,11.80,99.90,1027961,28,20565,-74
2022-04-06 08:13:36,1999.90,999.90,11.90,99.90,1028040,28,20438,-75
2022-04-06 08:14:07,1999.90,999.90,11.90,99.90,1027479,28,20494,-75
2022-04-06 08:14:38,1999.90,999.90,11.90,99.90,1024014,29,20018,-75
2022-04-06 08:15:09,1999.90,999.90,11.90,99.90,1024199,29,20102,-75
2022-04-06 08:15:40,1999.90,999.90,12.00,99.90,1024123,29,20102,-74
2022-04-06 08:16:10,1999.90,999.90,12.10,99.90,1024566,29,20012,-75
2022-04-06 08:16:41,1999.90,999.90,12.20,99.90,1027874,28,20019,-75
2022-04-06 08:17:12,1999.90,999.90,12.10,99.90,1027991,28,20019,-75
2022-04-06 08:17:45,1999.90,999.90,12.20,99.90,1028209,28,20014,-75
2022-04-06 08:18:15,1999.90,999.90,12.20,99.90,1027085,28,20011,-74
2022-04-06 08:18:46,1999.90,999.90,12.20,99.90,1020294,29,20349,-74
2022-04-06 08:19:17,1999.90,999.90,12.20,99.90,1020223,29,20012,-74
2022-04-06 08:19:47,1999.90,999.90,12.30,99.90,1020300,29,20530,-74
2022-04-06 08:20:19,1999.90,999.90,12.30,99.90,1028050,28,20093,-75
2022-04-06 08:20:49,1999.90,999.90,12.30,99.90,1020388,29,20102,-73
2022-04-06 08:21:20,1999.90,999.90,12.30,99.90,1020515,29,20011,-75
2022-04-06 08:21:52,1999.90,999.90,12.40,99.90,1019591,29,20384,-75
2022-04-06 08:22:22,1999.90,999.90,12.40,99.90,1016673,29,20071,-74
2022-04-06 08:22:53,1999.90,999.90,12.40,99.90,1028047,28,20113,-74
2022-04-06 08:23:24,1999.90,999.90,12.40,99.90,1028566,28,20022,-73
2022-04-06 08:23:54,1999.90,999.90,12.40,99.90,1028469,28,20383,-74
2022-04-06 08:24:25,1999.90,999.90,12.40,99.90,1027755,28,20019,-74
2022-04-06 08:24:56,1999.90,999.90,12.30,99.90,1020325,29,20106,-74
2022-04-06 08:25:27,1999.90,999.90,12.30,99.90,1020439,29,20023,-74
2022-04-06 08:25:58,1999.90,999.90,12.30,99.90,1020628,29,20092,-73
2022-04-06 08:26:29,1999.90,999.90,12.30,99.90,1020323,29,20027,-74
2022-04-06 08:26:59,1999.90,999.90,12.30,99.90,1023935,29,20015,-73
2022-04-06 08:27:32,1999.90,999.90,12.30,99.90,1023990,29,20023,-73
2022-04-06 08:28:04,1999.90,999.90,12.30,99.90,1024082,29,20087,-75
2022-04-06 08:28:35,1999.90,999.90,12.30,99.90,1023614,29,20075,-75
2022-04-06 08:29:05,1999.90,999.90,12.20,99.90,1020168,29,20106,-75
2022-04-06 08:29:36,1999.90,999.90,12.30,99.90,1020206,29,20034,-75
2022-04-06 08:30:08,1999.90,999.90,12.20,99.90,1020239,29,20034,-74
2022-04-06 08:30:42,1999.90,999.90,12.30,99.90,1020431,29,20392,-74
2022-04-06 08:31:13,1999.90,999.90,12.30,99.90,1020513,29,20027,-74
2022-04-06 08:31:44,1999.90,999.90,12.30,99.90,1020188,29,20023,-74
2022-04-06 08:32:14,1999.90,999.90,12.30,99.90,1020239,29,20019,-75
2022-04-06 08:32:45,1999.90,999.90,12.30,99.90,1027836,28,20015,-74
2022-04-06 08:33:16,1999.90,999.90,12.30,99.90,1024077,28,20023,-73
2022-04-06 08:33:46,1999.90,999.90,12.30,99.90,1024098,28,20015,-74
2022-04-06 08:34:17,1999.90,999.90,12.30,99.90,1018985,29,20039,-75
2022-04-06 08:34:48,1999.90,999.90,12.30,99.90,1015914,29,20025,-75
2022-04-06 08:35:19,1999.90,999.90,12.30,99.90,1019732,29,20029,-75
2022-04-06 08:35:50,1999.90,999.90,12.30,99.90,1020225,29,20494,-75
2022-04-06 08:36:21,1999.90,999.90,12.30,99.90,1024337,29,20015,-74
2022-04-06 08:36:51,1999.90,999.90,12.30,99.90,1027823,28,20110,-75
2022-04-06 08:37:22,1999.90,999.90,12.30,99.90,1027907,28,20371,-73
2022-04-06 08:37:53,1999.90,999.90,12.30,99.90,1027880,28,20118,-74
2022-04-06 08:38:23,1999.90,999.90,12.30,99.90,1027728,28,20019,-75
2022-04-06 08:38:54,1999.90,999.90,12.30,99.90,1020983,29,20503,-75
2022-04-06 08:39:25,1999.90,999.90,12.30,99.90,1020154,29,20056,-74
2022-04-06 08:39:55,1999.90,999.90,12.30,99.90,1027743,28,20021,-75
2022-04-06 08:40:26,1999.90,999.90,12.30,99.90,1027890,28,20027,-75
2022-04-06 08:40:56,1999.90,999.90,12.20,99.90,1027842,28,20099,-74
2022-04-06 08:41:29,1999.90,999.90,12.20,99.90,1028373,28,20019,-74
2022-04-06 08:42:00,1999.90,999.90,12.10,99.90,1020073,29,20019,-74
2022-04-06 08:42:32,1999.90,999.90,12.20,99.90,1027766,28,20015,-74
2022-04-06 08:43:04,1999.90,999.90,12.20,99.90,1027868,28,20054,-74
2022-04-06 08:43:35,1999.90,999.90,12.20,99.90,1027915,28,20364,-74
2022-04-06 08:44:07,1999.90,999.90,12.20,99.90,1027594,28,20030,-74
2022-04-06 08:44:38,1999.90,999.90,12.20,99.90,1020154,29,20027,-74
2022-04-06 08:45:09,1999.90,999.90,12.20,99.90,1020214,29,20103,-74
2022-04-06 08:45:40,1999.90,999.90,12.20,99.90,1020238,29,20031,-74
2022-04-06 08:46:11,1999.90,999.90,12.20,99.90,1020255,29,20492,-75
2022-04-06 08:46:44,1999.90,999.90,12.20,99.90,1024268,28,20142,-74
2022-04-06 08:47:18,1999.90,999.90,12.20,99.90,1023790,29,20038,-74
2022-04-06 08:47:51,1999.90,999.90,12.20,99.90,1023921,29,20391,-75
2022-04-06 08:48:28,1999.90,999.90,12.30,99.90,1022787,29,20035,-75
2022-04-06 08:49:00,1999.90,999.90,12.30,99.90,1024037,29,20015,-73
2022-04-06 08:49:32,1999.90,999.90,12.30,99.90,1027844,28,20543,-74
2022-04-06 08:50:05,1999.90,999.90,12.30,99.90,1027668,28,20434,-75
2022-04-06 08:50:38,1999.90,999.90,12.30,99.90,1027847,28,20069,-75
2022-04-06 08:51:12,1999.90,999.90,12.30,99.90,1026872,28,20510,-74
2022-04-06 08:51:45,1999.90,999.90,12.30,99.90,1024262,29,20496,-75
2022-04-06 08:52:17,1999.90,999.90,12.30,99.90,1022614,29,20048,-74
2022-04-06 08:52:48,1999.90,999.90,12.30,99.90,1019860,29,20020,-75
2022-04-06 08:53:20,1999.90,999.90,12.30,99.90,1020139,29,20019,-73
2022-04-06 08:53:52,1999.90,999.90,12.40,99.90,1020169,29,20026,-74
2022-04-06 08:54:23,1999.90,999.90,12.30,99.90,1020361,29,20487,-75
2022-04-06 08:54:53,1999.90,999.90,12.30,99.90,1020069,29,20512,-74
2022-04-06 08:55:24,1999.90,999.90,12.30,99.90,1020054,29,20038,-75
2022-04-06 08:55:55,1999.90,999.90,12.30,99.90,1020128,29,20027,-75
2022-04-06 08:56:26,1999.90,999.90,12.20,99.90,1020248,29,20024,-74
2022-04-06 08:56:56,1999.90,999.90,12.20,99.90,1024196,29,20031,-75
2022-04-06 08:57:27,1999.90,999.90,12.10,99.90,1023775,29,20075,-73
2022-04-06 08:57:59,1999.90,999.90,12.10,99.90,1023733,29,20094,-74
2022-04-06 08:58:30,1999.90,999.90,12.10,99.90,1027733,28,20030,-74
2022-04-06 08:59:01,1999.90,999.90,12.00,99.90,1027825,28,20030,-75
2022-04-06 08:59:32,1999.90,999.90,12.00,99.90,1028057,28,20528,-73
2022-04-06 09:00:05,1999.90,999.90,11.90,99.90,1023480,28,20024,-75
2022-04-06 09:00:36,1999.90,999.90,11.90,99.90,1019844,29,20016,-74
2022-04-06 09:01:07,1999.90,999.90,11.90,99.90,1019845,29,20031,-74
2022-04-06 09:01:38,1999.90,999.90,12.00,99.90,1020365,29,20058,-74
2022-04-06 09:02:08,1999.90,999.90,11.90,99.90,1024028,29,20027,-74
2022-04-06 09:02:40,1999.90,999.90,11.90,99.90,1023506,29,20076,-75
2022-04-06 09:03:12,1999.90,999.90,12.00,99.90,1019852,29,20071,-75
2022-04-06 09:03:42,1999.90,999.90,12.00,99.90,1024131,28,20023,-74
2022-04-06 09:04:13,1999.90,999.90,12.10,99.90,1027834,28,20023,-74
2022-04-06 09:04:48,1999.90,999.90,12.10,99.90,1028169,28,20022,-74
2022-04-06 09:05:24,1999.90,999.90,12.10,99.90,1026887,28,20077,-74
2022-04-06 09:06:08,1999.90,999.90,12.00,99.90,1027634,28,20121,-75
2022-04-06 09:06:41,1999.90,999.90,12.10,99.90,1027788,28,20019,-74
2022-04-06 09:07:12,1999.90,999.90,12.00,99.90,1027893,28,20045,-75
2022-04-06 09:07:42,1999.90,999.90,12.10,99.90,1023566,28,20022,-74
2022-04-06 09:08:13,1999.90,999.90,12.10,99.90,1027691,28,20057,-75
2022-04-06 09:08:48,1999.90,999.90,12.10,99.90,1027768,28,20031,-75
2022-04-06 09:09:24,1999.90,999.90,12.10,99.90,1027762,28,20054,-75
2022-04-06 09:09:56,1999.90,999.90,12.10,99.90,1022348,28,20119,-74
2022-04-06 09:10:33,1999.90,999.90,12.10,99.90,1023670,29,20030,-73
2022-04-06 09:11:10,1999.90,999.90,12.10,99.90,1023766,29,20026,-72
2022-04-06 09:11:42,1999.90,999.90,12.20,99.90,1025604,28,20027,-73
2022-04-06 09:12:17,1999.90,999.90,12.20,99.90,1025773,28,20023,-73
2022-04-06 09:12:49,1999.90,999.90,12.30,99.90,1023703,29,20030,-73
2022-04-06 09:13:20,1999.90,999.90,12.30,99.90,1023745,29,20025,-74
2022-04-06 09:14:00,1999.90,999.90,12.30,99.90,1022850,29,20042,-74
2022-04-06 09:14:32,1999.90,999.90,12.30,99.90,1023780,29,20019,-74
2022-04-06 09:15:04,1999.90,999.90,12.30,99.90,1023997,29,20051,-74
2022-04-06 09:15:35,1999.90,999.90,12.30,99.90,1023614,29,20027,-74
2022-04-06 09:16:11,1999.90,999.90,12.30,99.90,1023297,29,20023,-73
2022-04-06 09:16:41,1999.90,999.90,12.40,99.90,1020099,29,20066,-73
2022-04-06 09:17:16,1999.90,999.90,12.40,99.90,1020110,29,20019,-74
2022-04-06 09:17:49,1999.90,999.90,12.50,99.90,1023815,29,20123,-75
2022-04-06 09:18:31,1999.90,999.90,12.60,99.90,1023841,29,20458,-74
2022-04-06 09:19:09,1999.90,999.90,12.50,99.90,1027727,28,20444,-74
2022-04-06 09:19:47,1999.90,999.90,12.60,99.90,1027692,28,20050,-75
2022-04-06 09:20:24,1999.90,999.90,12.60,99.90,1023894,29,20026,-75
2022-04-06 09:21:02,1999.90,999.90,12.60,99.90,1020800,29,20024,-74
2022-04-06 09:21:41,1999.90,999.90,12.50,99.90,1023757,29,20033,-75
2022-04-06 09:22:12,1999.90,999.90,12.60,99.90,1026991,28,20506,-74
2022-04-06 09:22:42,1999.90,999.90,12.60,99.90,1027637,28,20486,-73
2022-04-06 09:23:14,1999.90,999.90,12.60,99.90,1026551,28,20035,-74
2022-04-06 09:23:48,1999.90,999.90,12.60,99.90,1027660,28,20529,-72
2022-04-06 09:24:20,1999.90,999.90,12.70,99.90,1027705,28,20019,-73
2022-04-06 09:25:00,1999.90,999.90,12.70,99.90,1027765,28,20053,-72
2022-04-06 09:25:35,1999.90,999.90,12.70,99.90,1021756,28,20030,-75
2022-04-06 09:26:08,1999.90,999.90,12.70,99.90,1019815,29,20070,-74
2022-04-06 09:26:39,1999.90,999.90,12.70,99.90,1019818,29,20034,-75
2022-04-06 09:27:09,1999.90,999.90,12.70,99.90,1024756,28,20090,-73
2022-04-06 09:27:41,1999.90,999.90,12.60,99.90,1027826,28,20041,-75
2022-04-06 09:28:16,1999.90,999.90,12.60,99.90,1027768,28,20122,-74
2022-04-06 09:28:48,1999.90,999.90,12.70,99.90,1026041,28,20505,-75
2022-04-06 09:29:21,1999.90,999.90,12.60,99.90,1020081,29,20542,-75
2022-04-06 09:29:52,1999.90,999.90,12.60,99.90,1023475,29,20059,-73
2022-04-06 09:30:22,1999.90,999.90,12.60,99.90,1023806,29,20019,-74
2022-04-06 09:30:53,1999.90,999.90,12.60,99.90,1023591,29,20054,-75
2022-04-06 09:31:24,1999.90,999.90,12.60,99.90,1027692,28,20026,-74
2022-04-06 09:31:54,1999.90,999.90,12.50,99.90,1027777,28,20054,-74
2022-04-06 09:32:25,1999.90,999.90,12.50,99.90,1027821,28,20027,-74
2022-04-06 09:33:02,1999.90,999.90,12.50,99.90,1023605,29,20020,-74
2022-04-06 09:33:33,1999.90,999.90,12.60,99.90,1019957,29,20028,-74
2022-04-06 09:34:04,1999.90,999.90,12.60,99.90,1023494,29,20019,-73
2022-04-06 09:34:35,1999.90,999.90,12.60,99.90,1024778,28,20046,-74
2022-04-06 09:35:28,1999.90,999.90,12.70,99.90,1019598,28,20016,-72
2022-04-06 09:35:59,1999.90,999.90,12.80,99.90,1048055,23,20024,-71
2022-04-06 09:36:32,1999.90,999.90,12.80,99.90,1030852,28,20038,-71
2022-04-06 09:37:23,1999.90,999.90,12.90,99.90,1030556,28,20124,-71
2022-04-06 09:38:10,1999.90,999.90,13.00,99.90,1031599,28,20081,-71
2022-04-06 09:38:41,1999.90,999.90,13.10,99.90,1034802,28,20025,-71
2022-04-06 09:39:12,1999.90,999.90,13.10,99.90,1031861,28,20038,-71
2022-04-06 09:39:44,1999.90,999.90,13.20,99.90,1027330,28,20150,-71
2022-04-06 09:40:15,1999.90,999.90,13.30,99.90,1023571,28,20028,-71
2022-04-06 09:40:46,1999.90,999.90,13.30,99.90,1023566,29,20022,-71
2022-04-06 09:41:19,1999.90,999.90,13.30,99.90,1016267,29,20024,-71
2022-04-06 09:42:00,1999.90,999.90,13.30,99.90,1012877,29,20021,-71
2022-04-06 09:42:31,1999.90,999.90,13.30,99.90,1019293,29,20083,-71
2022-04-06 09:43:02,1999.90,999.90,13.30,99.90,1019250,29,20067,-71
2022-04-06 09:43:34,1999.90,999.90,13.30,99.90,1021329,29,20022,-71
2022-04-06 09:44:29,1999.90,999.90,13.40,99.90,1016285,29,20415,-71
2022-04-06 09:45:19,1999.90,999.90,13.30,99.90,1023235,28,20025,-71
2022-04-06 09:46:08,1999.90,999.90,13.50,99.90,1030710,28,20023,-71
2022-04-06 09:46:57,1999.90,999.90,13.60,99.90,1032795,28,20018,-71
2022-04-06 09:47:39,1999.90,999.90,13.60,99.90,1033156,28,20025,-72
2022-04-06 09:48:10,1999.90,999.90,13.50,99.90,1033091,28,20145,-71
2022-04-06 09:48:53,1999.90,999.90,13.50,99.90,1036908,28,20079,-71
2022-04-06 09:49:25,1999.90,999.90,13.40,99.90,1032982,28,20049,-71
2022-04-06 09:50:22,1999.90,999.90,13.40,99.90,1032859,28,20022,-71
2022-04-06 09:50:54,1999.90,999.90,13.40,99.90,1029001,28,20058,-71
2022-04-06 09:51:25,1999.90,999.90,13.30,99.90,1028862,28,20023,-71
2022-04-06 09:51:56,1999.90,999.90,13.30,99.90,1032938,28,20033,-71
2022-04-06 09:52:30,1999.90,999.90,13.10,99.90,1033073,28,20512,-71
2022-04-06 09:53:02,1999.90,999.90,13.10,99.90,1029114,28,20524,-71
2022-04-06 09:53:36,1999.90,999.90,13.00,99.90,1029031,28,20045,-71
2022-04-06 09:54:09,1999.90,999.90,13.00,99.90,1030147,28,20515,-71
2022-04-06 09:54:42,1999.90,999.90,13.00,99.90,1030055,28,20023,-71
2022-04-06 09:55:15,1999.90,999.90,13.00,99.90,1029057,28,20057,-71
2022-04-06 09:55:46,1999.90,999.90,13.00,99.90,1024943,28,20078,-71
2022-04-06 09:56:17,1999.90,999.90,13.00,99.90,1021078,29,20114,-71
2022-04-06 09:56:48,1999.90,999.90,13.00,99.90,1017466,29,20044,-72
2022-04-06 09:57:19,1999.90,999.90,13.00,99.90,1021169,29,20056,-71
2022-04-06 09:57:55,1999.90,999.90,13.10,99.90,1025435,28,20078,-71
2022-04-06 09:58:28,1999.90,999.90,13.00,99.90,1028041,28,20029,-71
2022-04-06 09:58:59,1999.90,999.90,13.00,99.90,1025926,28,20027,-71
2022-04-06 09:59:33,1999.90,999.90,13.00,99.90,1030164,28,20385,-71
2022-04-06 10:00:04,1999.90,999.90,13.00,99.90,1033739,28,20019,-71
2022-04-06 10:00:37,1999.90,999.90,13.00,99.90,1033011,28,20023,-71
2022-04-06 10:01:08,1999.90,999.90,13.00,99.90,1033022,28,20023,-71
2022-04-06 10:01:48,1999.90,999.90,13.10,99.90,1032903,28,20101,-71
2022-04-06 10:02:19,1999.90,999.90,13.20,99.90,1032954,28,20109,-71
2022-04-06 10:03:08,1999.90,999.90,13.30,99.90,1033027,28,20019,-71
2022-04-06 10:03:41,1999.90,999.90,13.40,99.90,1032905,28,20046,-71
2022-04-06 10:04:13,1999.90,999.90,13.50,99.90,1028867,28,20026,-71
2022-04-06 10:04:48,1999.90,999.90,13.70,99.90,1024998,29,20455,-71
2022-04-06 10:05:19,1999.90,999.90,13.80,99.90,1026102,28,20503,-71
2022-04-06 10:05:51,1999.90,999.90,13.80,99.90,1029993,28,20015,-71
2022-04-06 10:06:22,1999.90,999.90,13.90,99.90,1032800,28,20141,-71
2022-04-06 10:06:55,1999.90,999.90,14.10,99.90,1028802,28,20058,-71
2022-04-06 10:07:26,1999.90,999.90,14.20,99.90,1025076,28,20068,-71
2022-04-06 10:08:00,1999.90,999.90,14.30,99.90,1024951,28,20028,-71
2022-04-06 10:08:31,1999.90,999.90,14.50,99.90,1025968,28,20031,-71
2022-04-06 10:09:04,1999.90,999.90,14.60,99.90,1028931,28,20081,-72
2022-04-06 10:09:35,1999.90,999.90,14.70,99.90,1029935,28,20134,-71
2022-04-06 10:10:06,1999.90,999.90,14.90,99.90,1033446,28,20113,-71
2022-04-06 10:10:40,1999.90,999.90,15.00,99.90,1032905,28,20026,-71
2022-04-06 10:11:12,1999.90,999.90,15.20,99.90,1033037,28,20029,-71
2022-04-06 10:11:43,1999.90,999.90,15.20,99.90,1028798,28,20022,-71
2022-04-06 10:12:14,1999.90,999.90,15.20,99.90,1029749,28,20019,-71
2022-04-06 10:12:44,1999.90,999.90,15.20,99.90,1033035,28,20029,-71
2022-04-06 10:13:18,1999.90,999.90,15.20,99.90,1032978,28,20026,-71
2022-04-06 10:13:49,1999.90,999.90,15.20,99.90,1029027,28,20023,-71
2022-04-06 10:14:20,1999.90,999.90,15.10,99.90,1025249,28,20106,-71
2022-04-06 10:14:51,1999.90,999.90,15.10,99.90,1024873,28,20019,-71
2022-04-06 10:15:24,1999.90,999.90,15.00,99.90,1024987,29,20106,-71
2022-04-06 10:15:57,1999.90,999.90,14.90,99.90,1025219,28,20095,-71
2022-04-06 10:16:28,1999.90,999.90,14.80,99.90,1029844,28,20015,-71
2022-04-06 10:16:59,1999.90,999.90,14.80,99.90,1036971,28,20014,-72
2022-04-06 10:17:29,1999.90,999.90,14.70,99.90,1037059,28,20037,-71
2022-04-06 10:18:01,1999.90,999.90,14.70,99.90,1037045,28,20010,-71
2022-04-06 10:18:34,1999.90,999.90,14.70,99.90,1036735,28,20441,-71
2022-04-06 10:19:13,1999.90,999.90,14.80,99.90,1028909,28,20090,-71
2022-04-06 10:19:59,1999.90,999.90,14.80,99.90,1024425,29,20502,-71
2022-04-06 10:20:36,1999.90,999.90,14.80,99.90,1028258,28,20015,-71
2022-04-06 10:21:43,1999.90,999.90,14.70,99.90,1028822,28,20093,-71
2022-04-06 10:22:31,1999.90,999.90,14.70,99.90,1030526,28,20453,-71
2022-04-06 10:23:22,1999.90,999.90,14.70,99.90,1025019,29,20083,-71
2022-04-06 10:24:22,1999.90,999.90,14.70,99.90,1025953,28,20011,-70
2022-04-06 10:25:19,1999.90,999.90,14.70,99.90,1024950,28,20510,-71
2022-04-06 10:25:49,1403.25,999.90,14.70,99.90,1037039,28,20049,-71
2022-04-06 10:26:41,1999.90,999.90,14.70,99.90,1036851,28,20022,-72
2022-04-06 10:27:22,1999.90,999.90,14.70,99.90,1036994,28,20028,-71
2022-04-06 10:27:55,1662.28,999.90,14.70,99.90,1033279,28,20050,-71
2022-04-06 10:28:26,1979.55,999.90,14.70,99.90,1032972,28,20042,-71
2022-04-06 10:28:57,1999.90,999.90,14.60,99.90,1033040,28,20068,-71
2022-04-06 10:29:27,1999.90,999.90,14.60,99.90,1032915,28,20021,-71
2022-04-06 10:30:08,1999.90,999.90,14.50,99.90,1028508,28,20011,-72
2022-04-06 10:30:39,1999.90,999.90,14.50,99.90,1020805,29,20012,-71
2022-04-06 10:31:12,1999.90,999.90,14.60,99.90,1020878,29,20075,-71
2022-04-06 10:31:46,1999.90,999.90,14.60,99.90,1022838,29,20019,-71
2022-04-06 10:32:36,1999.90,999.90,14.70,99.90,1025914,28,20016,-71
2022-04-06 10:33:21,1999.90,999.90,14.80,99.90,1032402,28,20493,-71
2022-04-06 10:34:25,1999.90,999.90,14.80,99.90,1032290,28,20018,-71
2022-04-06 10:35:16,1394.13,999.90,15.00,99.90,1035174,28,20023,-71
2022-04-06 10:35:46,1398.25,999.90,15.20,99.90,1033821,28,20121,-71
2022-04-06 10:36:18,1999.90,999.90,15.30,99.90,1032976,28,20018,-71
2022-04-06 10:37:16,1999.90,999.90,15.30,99.90,1029020,28,20026,-71
2022-04-06 10:37:58,1995.35,999.90,15.50,99.90,1028978,28,20015,-71
2022-04-06 10:38:28,1999.90,999.90,15.50,99.90,1032875,28,20018,-71
2022-04-06 10:39:09,1999.90,999.90,15.60,99.90,1028896,28,20019,-71
2022-04-06 10:39:55,1999.90,999.90,15.60,99.90,1027475,28,20018,-71
2022-04-06 10:40:46,1999.90,999.90,15.50,99.90,1021427,29,20047,-71
2022-04-06 10:41:17,1999.90,999.90,15.60,99.90,1028773,28,20027,-71
2022-04-06 10:42:12,1999.90,999.90,15.70,99.90,1024910,29,20023,-71
2022-04-06 10:42:45,1999.90,999.90,15.70,99.90,1028881,28,20019,-71
2022-04-06 10:43:44,1926.75,999.90,15.60,99.90,1032916,28,20085,-71
2022-04-06 10:44:37,1219.00,999.90,15.70,99.90,1028838,28,20077,-71
2022-04-06 10:45:31,1659.38,999.90,15.80,99.90,1027613,28,20022,-72
2022-04-06 10:46:06,1999.90,999.90,15.80,99.90,1028046,28,20070,-71
2022-04-06 10:46:38,1999.90,999.90,15.80,99.90,1033024,28,20036,-71
2022-04-06 10:47:11,1999.90,999.90,15.80,99.90,1033329,28,20021,-71
2022-04-06 10:48:08,1659.18,999.90,15.90,99.90,1036941,28,20041,-71
2022-04-06 10:49:06,1999.90,999.90,16.00,99.90,1036989,28,20014,-71
2022-04-06 10:49:37,1999.90,999.90,16.00,99.90,1029594,28,20498,-72
2022-04-06 10:50:15,1999.90,999.90,16.00,99.90,1020829,29,20020,-71
2022-04-06 10:50:49,1999.90,999.90,16.00,99.90,1024760,28,20119,-71
2022-04-06 10:51:29,1999.90,999.90,16.00,99.90,1024858,29,20147,-71
2022-04-06 10:52:17,1999.90,999.90,16.10,99.90,1030743,28,20069,-71
2022-04-06 10:52:47,1999.90,999.90,16.20,99.90,1032846,28,20097,-71
2022-04-06 10:53:18,1999.90,999.90,16.30,99.90,1025297,28,20019,-71
2022-04-06 10:53:48,1999.90,999.90,16.30,99.90,1024960,28,20023,-71
2022-04-06 10:54:23,1999.90,999.90,16.40,99.90,1024839,29,20028,-71
2022-04-06 10:54:54,1999.90,999.90,16.50,99.90,1025770,28,20070,-71
2022-04-06 10:55:25,1999.90,999.90,16.60,99.90,1028989,28,20019,-71
2022-04-06 10:56:11,1999.90,999.90,16.60,99.90,1030291,28,20026,-71
2022-04-06 10:56:54,1999.90,999.90,16.60,99.90,1032896,28,20018,-71
2022-04-06 10:57:56,1999.90,999.90,16.70,99.90,1027715,28,20023,-71
2022-04-06 10:58:27,1999.90,999.90,16.70,99.90,1028247,28,20118,-71
2022-04-06 10:58:58,1999.90,999.90,16.80,99.90,1028864,28,20027,-71
2022-04-06 10:59:28,1999.90,999.90,16.90,99.90,1036476,28,20029,-71
2022-04-06 11:00:14,1999.90,999.90,16.90,99.90,1031920,28,20496,-71
2022-04-06 11:01:17,1999.90,999.90,16.90,99.90,1032192,28,20066,-71
2022-04-06 11:01:49,1999.90,999.90,17.10,99.90,1032372,28,20057,-71
2022-04-06 11:02:28,1999.90,999.90,17.20,99.90,1032274,28,20026,-71
2022-04-06 11:03:15,1999.90,999.90,17.20,99.90,1032135,28,20022,-71
2022-04-06 11:04:05,1999.90,999.90,17.30,99.90,1032395,28,20022,-72
2022-04-06 11:04:42,1999.90,999.90,17.40,99.90,1033297,28,20101,-71
2022-04-06 11:05:33,1999.90,999.90,17.50,99.90,1032113,28,20041,-71
2022-04-06 11:06:03,17.60,17.60,17.60,99.90,1028468,28,20506,-71
2022-04-06 11:06:49,1998.75,999.90,17.40,99.90,1020345,29,20374,-71
2022-04-06 11:07:54,1999.90,999.90,17.30,99.90,1028210,28,20027,-71
2022-04-06 11:09:06,1536.20,999.90,17.10,99.90,1034546,28,20034,-71
2022-04-06 11:09:57,1384.75,999.90,17.20,99.90,1035950,28,20025,-72
2022-04-06 11:10:28,1478.50,999.90,17.20,99.90,1032213,28,20405,-71
2022-04-06 11:11:35,1693.40,999.90,17.40,99.90,1032335,28,20461,-71
2022-04-06 11:12:17,1709.88,999.90,17.50,99.90,1032333,28,20027,-72
2022-04-06 11:12:58,1521.10,999.90,17.40,99.90,1036229,28,20072,-72
2022-04-06 11:13:29,1538.20,999.90,17.50,99.90,1036325,28,20014,-71
2022-04-06 11:14:00,1613.93,999.90,17.40,99.90,1032209,28,20033,-71
2022-04-06 11:14:30,1999.90,999.90,17.30,99.90,1030714,28,20034,-71
2022-04-06 11:15:01,1999.90,999.90,17.30,99.90,1024319,28,20054,-71
2022-04-06 11:15:38,1999.90,999.90,17.10,99.90,1028203,28,20023,-71
2022-04-06 11:16:08,1999.90,999.90,17.10,99.90,1028078,28,20585,-71
2022-04-06 11:16:44,1999.90,999.90,17.10,99.90,1029157,28,20490,-71
2022-04-06 11:17:32,1899.18,999.90,17.20,99.90,1026673,28,20023,-71
2022-04-06 11:18:04,1736.55,999.90,17.30,99.90,1024189,29,20415,-71
2022-04-06 11:19:00,1926.18,999.90,17.40,99.90,1027480,28,20026,-71
2022-04-06 11:19:31,1713.55,999.90,17.30,99.90,1035003,28,20034,-71
2022-04-06 11:20:06,1872.18,999.90,17.30,99.90,1027802,28,20019,-71
2022-04-06 11:20:37,1783.78,999.90,17.30,99.90,1028115,28,20029,-71
2022-04-06 11:21:08,1988.38,999.90,17.40,99.90,1028208,28,20030,-71
2022-04-06 11:21:54,1999.90,999.90,17.40,99.90,1024780,28,20019,-71
2022-04-06 11:22:24,1742.43,999.90,17.30,99.90,1024090,29,20476,-71
2022-04-06 11:22:57,1787.65,999.90,17.20,99.90,1024282,29,20360,-71
2022-04-06 11:23:29,1969.95,999.90,17.00,99.90,1025119,28,20032,-71
2022-04-06 11:24:00,1806.85,999.90,17.00,99.90,1024674,28,20032,-71
2022-04-06 11:24:31,1771.25,999.90,16.80,99.90,1024150,29,20035,-71
2022-04-06 11:25:02,1863.63,999.90,16.70,99.90,1024215,29,20062,-71
2022-04-06 11:25:32,1938.72,999.90,16.70,99.90,1024446,28,20034,-72
2022-04-06 11:26:04,1998.93,999.90,16.60,99.90,1028301,28,20479,-71
2022-04-06 11:26:38,1999.90,999.90,16.70,99.90,1032194,28,20456,-71
2022-04-06 11:27:08,1999.90,999.90,16.80,99.90,1032122,28,20027,-71
2022-04-06 11:27:40,1999.90,999.90,16.80,99.90,1028207,28,20023,-71
2022-04-06 11:28:11,1999.90,999.90,16.80,99.90,1028902,28,20085,-71
2022-04-06 11:28:42,1999.90,999.90,16.90,99.90,1028011,28,20030,-69
2022-04-06 11:29:12,1999.90,999.90,16.80,99.90,1024044,29,20039,-70
2022-04-06 11:29:43,1999.90,999.90,16.90,99.90,1023869,29,20394,-70
2022-04-06 11:30:22,1999.90,999.90,17.00,99.90,1016350,29,20028,-70
2022-04-06 11:30:53,1999.90,999.90,17.20,99.90,1021443,29,20027,-71
2022-04-06 11:31:24,1999.90,999.90,17.40,99.90,1025475,28,20434,-70
2022-04-06 11:32:00,1999.90,999.90,17.60,99.90,1026724,28,20032,-70
2022-04-06 11:32:31,1999.90,999.90,17.70,99.90,1032215,28,20444,-70
2022-04-06 11:33:03,1999.90,999.90,17.90,99.90,1028042,28,20378,-70
2022-04-06 11:33:42,1999.90,999.90,18.00,99.90,1029219,28,20018,-70
2022-04-06 11:34:32,1999.90,999.90,17.90,99.90,1027767,28,20026,-70
2022-04-06 11:35:07,1999.90,999.90,17.90,99.90,1032128,28,20017,-69
2022-04-06 11:35:40,1999.90,999.90,17.70,99.90,1032155,28,20381,-70
2022-04-06 11:36:19,1999.90,999.90,17.60,99.90,1027855,28,20571,-70
2022-04-06 11:36:56,1999.90,999.90,17.50,99.90,1024094,29,20029,-70
2022-04-06 11:37:28,1999.90,999.90,17.30,99.90,1026569,28,20027,-69
2022-04-06 11:37:59,1999.90,999.90,17.30,99.90,1030387,28,20099,-70
2022-04-06 11:38:33,1999.90,999.90,17.20,99.90,1029286,28,20022,-70
2022-04-06 11:39:06,1999.90,999.90,17.20,99.90,1032084,28,20094,-70
2022-04-06 11:39:36,1999.90,999.90,17.10,99.90,1027837,28,20074,-71
2022-04-06 11:40:08,1999.90,999.90,17.10,99.90,1023979,29,20061,-70
2022-04-06 11:40:42,1999.90,999.90,17.20,99.90,1023971,29,20065,-70
2022-04-06 11:41:12,1999.90,999.90,17.30,99.90,1024923,28,20027,-70
2022-04-06 11:41:44,1999.90,999.90,17.30,99.90,1028876,28,20011,-70
2022-04-06 11:42:17,1999.90,999.90,17.40,99.90,1032118,28,20022,-71
2022-04-06 11:42:52,1999.90,999.90,17.60,99.90,1032118,28,20557,-70
2022-04-06 11:43:27,1999.90,999.90,17.60,99.90,1028049,28,20501,-70
2022-04-06 11:44:01,1999.90,999.90,17.60,99.90,1023989,29,20015,-70
2022-04-06 11:44:33,1999.90,999.90,17.70,99.90,1024008,29,20026,-70
2022-04-06 11:45:04,1999.90,999.90,17.80,99.90,1025464,28,20106,-71
2022-04-06 11:45:40,1999.90,999.90,17.90,99.90,1023884,29,20405,-70
2022-04-06 11:46:10,1999.90,999.90,17.80,99.60,1024213,29,20371,-70
2022-04-06 11:46:45,1999.90,999.90,17.90,99.90,1024887,28,20392,-70
2022-04-06 11:47:33,1999.90,999.90,17.80,99.60,1030838,28,20023,-70
2022-04-06 11:48:08,1999.90,999.90,17.60,99.30,1032070,28,20113,-70
2022-04-06 11:48:43,1999.90,999.90,17.30,99.70,1032006,28,20092,-70
2022-04-06 11:49:24,1999.90,999.90,17.20,99.80,1028520,28,20072,-70
2022-04-06 11:49:54,1999.90,999.90,17.10,99.90,1030454,28,20054,-70
2022-04-06 11:50:29,1999.90,999.90,17.00,99.90,1031928,28,20014,-70
2022-04-06 11:51:03,1999.90,999.90,17.00,99.90,1032117,28,20046,-70
2022-04-06 11:51:34,1999.90,999.90,16.80,99.90,1032552,28,20029,-70
2022-04-06 11:52:06,1999.90,999.90,16.80,99.90,1032423,28,20049,-70
2022-04-06 11:52:40,1999.90,999.90,16.80,99.90,1032410,28,20077,-70
2022-04-06 11:53:23,1999.90,999.90,16.80,99.90,1032425,28,20105,-71
2022-04-06 11:53:53,1999.90,999.90,16.80,99.90,1032333,28,20014,-70
2022-04-06 11:54:25,1999.90,999.90,16.80,99.90,1031943,28,20037,-70
2022-04-06 11:54:57,1999.90,999.90,17.00,99.90,1023884,29,20015,-70
2022-04-06 11:55:50,1999.90,999.90,17.10,99.90,1023995,29,20015,-70
2022-04-06 11:56:22,1999.90,999.90,17.30,99.90,1027525,28,20069,-70
2022-04-06 11:56:55,1943.93,999.90,17.30,99.90,1026848,28,20474,-70
2022-04-06 11:57:39,1999.90,999.90,17.40,99.90,1028045,28,20103,-70
2022-04-06 11:58:09,1999.90,999.90,17.40,99.90,1023961,29,20026,-71
2022-04-06 11:58:43,1999.90,999.90,17.40,99.80,1022129,29,20046,-70
2022-04-06 11:59:16,1999.90,999.90,17.30,99.70,1020035,29,20020,-70
2022-04-06 11:59:53,1999.90,999.90,17.30,99.90,1017529,29,20016,-70
2022-04-06 12:00:24,1999.90,999.90,17.40,99.90,1025850,28,20016,-71
2022-04-06 12:01:13,1898.38,999.90,17.40,99.90,1025302,28,20023,-71
2022-04-06 12:01:46,1943.63,999.90,17.50,99.70,1023424,29,20155,-71
2022-04-06 12:02:16,1999.90,999.90,17.40,99.80,1024004,29,20023,-71
2022-04-06 12:02:51,1999.90,999.90,17.40,99.90,1022654,29,20072,-71
2022-04-06 12:03:30,1999.90,999.90,17.40,99.50,1020738,29,20100,-71
2022-04-06 12:04:12,1999.90,999.90,17.10,99.60,1023950,29,20094,-71
2022-04-06 12:04:42,1999.90,999.90,16.90,99.70,1023230,29,20085,-70
2022-04-06 12:05:13,1999.90,999.90,16.80,99.80,1021527,29,20023,-71
2022-04-06 12:05:47,1999.90,999.90,16.70,99.90,1015996,29,20060,-71
2022-04-06 12:06:17,1999.90,999.90,16.60,99.90,1016744,29,20020,-71
2022-04-06 12:06:49,1999.90,999.90,16.50,99.90,1021240,28,20030,-70
2022-04-06 12:07:20,1999.90,999.90,16.50,99.90,1025279,28,20027,-71
2022-04-06 12:08:12,1999.90,999.90,16.40,99.90,1031986,28,20089,-70
2022-04-06 12:08:45,1999.90,999.90,16.30,99.90,1031841,28,20097,-70
2022-04-06 12:09:17,1999.90,999.90,16.40,99.90,1031282,28,20037,-70
2022-04-06 12:09:48,1999.90,999.90,16.40,99.90,1031651,28,20054,-71
2022-04-06 12:10:19,1999.90,999.90,16.40,99.90,1023921,29,20624,-71
2022-04-06 12:10:58,1999.90,999.90,16.40,99.90,1024166,28,20058,-71
2022-04-06 12:11:29,1999.90,999.90,16.30,99.90,1027951,28,20026,-71
2022-04-06 12:11:59,1994.53,999.90,16.20,99.90,1030472,28,20019,-71
2022-04-06 12:12:30,1999.90,999.90,16.30,99.90,1031971,28,20019,-71
2022-04-06 12:13:01,1992.50,999.90,16.30,99.90,1032014,28,20022,-70
2022-04-06 12:13:35,1990.63,999.90,16.40,99.90,1031890,28,20026,-71
2022-04-06 12:14:11,1969.97,999.90,16.40,99.90,1032003,28,20072,-71
2022-04-06 12:14:41,1987.90,999.90,16.60,99.90,1031968,28,20113,-71
2022-04-06 12:15:12,1806.85,999.90,16.70,99.90,1031901,28,20022,-71
2022-04-06 12:15:44,1705.47,999.90,16.90,99.90,1027064,28,20023,-71
2022-04-06 12:16:15,1437.10,999.90,17.10,99.90,1023821,29,20030,-71
2022-04-06 12:16:49,1206.72,999.90,17.30,99.70,1024329,28,20034,-71
2022-04-06 12:17:20,1422.68,999.90,17.40,99.60,1028513,28,20033,-70
2022-04-06 12:17:51,1224.55,998.28,17.50,99.80,1032007,28,20030,-70
2022-04-06 12:18:24,1188.88,971.08,17.70,99.50,1032033,28,20565,-71
2022-04-06 12:18:54,1283.85,999.90,17.80,98.80,1027390,28,20033,-71
2022-04-06 12:19:30,1390.60,999.90,17.90,99.40,1027928,28,20054,-71
2022-04-06 12:20:19,1344.95,999.90,18.00,98.80,1023788,29,20499,-71
2022-04-06 12:20:51,1150.43,984.20,18.10,98.40,1030581,28,20502,-71
2022-04-06 12:21:23,1293.50,999.90,18.10,98.50,1031925,28,20393,-71
2022-04-06 12:21:54,1367.97,999.90,18.10,98.30,1027849,28,20026,-71
2022-04-06 12:22:26,1359.40,999.90,18.10,98.20,1028012,28,20030,-70
2022-04-06 12:23:05,1589.32,999.90,18.10,98.20,1024558,28,20023,-70
2022-04-06 12:23:44,1553.43,999.90,18.20,98.30,1029432,28,20038,-71
2022-04-06 12:24:17,1462.43,999.90,17.90,97.80,1031933,28,20109,-71
2022-04-06 12:24:47,1613.03,999.90,17.80,97.60,1027799,28,20065,-71
2022-04-06 12:25:29,1742.80,999.90,17.90,97.90,1023965,29,20034,-71
2022-04-06 12:26:08,1589.55,999.90,17.90,98.00,1019929,29,20034,-71
2022-04-06 12:26:41,1555.30,999.90,17.90,98.00,1026566,28,20244,-71
2022-04-06 12:27:27,1278.70,999.90,17.80,97.90,1030847,28,20490,-70
2022-04-06 12:28:19,1670.03,999.90,17.80,98.00,1027883,28,20037,-71
2022-04-06 12:29:00,1674.35,999.90,17.70,97.90,1031947,28,20054,-70
2022-04-06 12:29:36,1903.28,999.90,17.70,97.90,1027997,28,20189,-70
2022-04-06 12:30:10,1999.90,999.90,17.60,97.90,1031895,28,20023,-71
2022-04-06 12:30:55,1999.90,999.90,17.50,98.20,1027869,28,20391,-70
2022-04-06 12:31:35,1999.90,999.90,17.30,98.40,1023576,28,20454,-71
2022-04-06 12:32:06,1999.90,999.90,17.30,98.40,1027541,28,20023,-71
2022-04-06 12:32:49,1990.55,999.90,17.30,98.40,1027227,28,20341,-71
2022-04-06 12:33:43,1828.45,999.90,17.30,98.10,1030815,28,20018,-71
2022-04-06 12:34:46,1999.90,999.90,17.30,98.00,1025333,28,20082,-71
2022-04-06 12:35:24,1999.90,999.90,17.10,98.10,1023463,29,20030,-71
2022-04-06 12:36:08,1999.90,999.90,17.10,98.50,1021954,28,20027,-71
2022-04-06 12:36:49,1999.90,999.90,17.10,98.70,1031733,28,20065,-70
2022-04-06 12:37:31,1748.38,999.90,17.20,98.60,1031980,28,20015,-71
2022-04-06 12:38:02,1895.20,999.90,17.20,98.40,1023703,29,20015,-71
2022-04-06 12:38:33,1496.70,999.90,17.20,98.60,1023899,29,20016,-71
2022-04-06 12:39:11,1512.53,999.90,17.20,98.10,1023967,29,20054,-70
2022-04-06 12:39:49,1408.72,999.90,17.30,98.00,1024824,28,20007,-70
2022-04-06 12:40:23,1517.25,999.90,17.30,97.60,1025913,28,20015,-71
2022-04-06 12:41:04,1718.60,999.90,17.20,97.70,1027865,28,20023,-71
2022-04-06 12:42:21,1917.15,999.90,17.20,97.90,1023600,29,20055,-71
2022-04-06 12:42:53,1953.13,999.90,17.10,97.70,1029814,28,20023,-71
2022-04-06 12:43:26,1859.97,999.90,17.00,98.00,1030164,28,20011,-71
2022-04-06 12:43:58,1856.05,999.90,17.00,97.90,1031818,28,20169,-71
2022-04-06 12:44:30,1703.35,999.90,17.10,98.00,1027798,28,20069,-71
2022-04-06 12:45:02,1491.25,999.90,17.00,97.70,1023791,29,20022,-71
2022-04-06 12:45:47,1337.00,999.90,17.10,97.30,1024450,28,20493,-70
2022-04-06 12:46:40,1276.38,999.90,17.20,97.00,1027755,28,20046,-71
2022-04-06 12:47:19,1323.75,999.90,17.40,97.10,1031849,28,20385,-71
2022-04-06 12:47:50,1109.35,984.80,17.50,97.00,1027845,28,20007,-71
2022-04-06 12:48:20,1146.85,992.33,17.50,96.70,1027729,28,20015,-71
2022-04-06 12:48:51,1385.05,999.90,17.50,96.70,1029165,28,20011,-71
2022-04-06 12:49:22,1579.60,999.90,17.40,96.80,1027604,28,20019,-71
2022-04-06 12:50:18,1846.20,999.90,17.40,96.90,1027686,28,20062,-70
2022-04-06 12:50:49,1999.90,999.90,17.30,97.10,1023734,29,20426,-70
2022-04-06 12:51:23,1999.90,999.90,17.10,97.40,1023800,29,20570,-70
2022-04-06 12:52:14,1876.40,999.90,17.10,97.70,1023766,29,20027,-71
2022-04-06 12:53:10,1800.88,999.90,17.10,96.90,1031116,28,20014,-70
2022-04-06 12:53:51,1971.05,999.90,17.00,96.90,1034129,28,20114,-71
2022-04-06 12:54:21,17.00,17.00,17.00,96.90,1031393,28,20549,-71
2022-04-06 12:55:16,1943.55,999.90,17.00,97.20,1031781,28,19906,-70
2022-04-06 12:55:46,1918.60,999.90,16.90,97.40,1031724,28,20019,-71
2022-04-06 12:56:24,1952.82,999.90,16.90,97.30,1035260,28,20018,-71
2022-04-06 12:57:13,1810.60,999.90,17.00,97.50,1032018,28,20034,-70
2022-04-06 12:57:43,1579.65,999.90,17.10,97.30,1031759,28,20117,-71
2022-04-06 12:58:17,1519.50,999.90,17.20,97.30,1031831,28,20023,-70
2022-04-06 12:59:10,1462.63,999.90,17.20,96.90,1031810,28,20018,-70
2022-04-06 12:59:45,1821.47,999.90,17.10,96.80,1027513,28,20026,-71
2022-04-06 13:00:19,1776.50,999.90,17.10,97.30,1023751,29,20027,-70
2022-04-06 13:00:58,1607.13,999.90,17.20,97.20,1023655,29,20031,-71
2022-04-06 13:01:29,1795.72,999.90,17.20,97.00,1026016,28,20438,-70
2022-04-06 13:02:00,1847.95,999.90,17.20,97.10,1025427,28,20406,-71
2022-04-06 13:02:33,1844.20,999.90,17.10,97.00,1029145,28,20027,-71
2022-04-06 13:03:05,1799.00,999.90,17.10,97.00,1027598,28,20517,-71
2022-04-06 13:03:36,1928.90,999.90,17.00,96.90,1024273,28,20027,-70
2022-04-06 13:04:07,1999.90,999.90,17.00,97.10,1027771,28,20038,-71
2022-04-06 13:04:38,1999.90,999.90,17.00,97.20,1028198,28,20035,-70
2022-04-06 13:05:10,1999.90,999.90,17.00,97.50,1023927,28,20541,-71
2022-04-06 13:05:41,1999.90,999.90,17.00,97.60,1027693,28,20023,-71
2022-04-06 13:06:11,1999.90,999.90,17.00,97.50,1027809,28,20070,-71
2022-04-06 13:06:42,1909.82,999.90,17.00,97.40,1028136,28,20416,-71
2022-04-06 13:07:13,1933.25,999.90,17.00,97.30,1027815,28,20126,-70
2022-04-06 13:07:46,1999.90,999.90,16.90,97.40,1027722,28,20014,-70
2022-04-06 13:08:17,1999.70,999.90,16.90,97.60,1027794,28,20023,-71
2022-04-06 13:08:48,1999.90,999.90,16.90,97.60,1027820,28,20050,-71
2022-04-06 13:09:19,1876.82,999.90,16.80,97.80,1028300,28,20015,-71
2022-04-06 13:09:53,1902.30,999.90,16.90,97.60,1031535,28,20038,-70
2022-04-06 13:10:29,1977.38,999.90,16.80,97.40,1027713,28,20461,-71
2022-04-06 13:11:02,1999.90,999.90,16.80,97.50,1027768,28,20029,-71
2022-04-06 13:11:33,1996.93,999.90,16.80,97.60,1025450,28,20027,-70
2022-04-06 13:12:04,1954.15,999.90,16.80,97.60,1028926,28,20023,-71
2022-04-06 13:12:36,1888.10,999.90,16.90,97.80,1031645,28,20125,-71
2022-04-06 13:13:07,1926.95,999.90,16.80,97.60,1027530,28,20057,-71
2022-04-06 13:13:38,1867.18,999.90,16.90,97.90,1023752,29,20016,-70
2022-04-06 13:14:08,1746.07,999.90,16.90,97.70,1023555,28,20019,-71
2022-04-06 13:14:39,1835.32,999.90,16.90,97.50,1019877,29,20028,-70
2022-04-06 13:15:13,1899.05,999.90,16.80,97.60,1023677,29,20023,-70
2022-04-06 13:15:43,1937.55,999.90,16.80,97.80,1024180,28,20019,-70
2022-04-06 13:16:14,1834.38,999.90,16.70,97.90,1024152,28,20027,-70
2022-04-06 13:16:44,1840.68,999.90,16.70,97.70,1023652,28,20113,-71
2022-04-06 13:17:16,1780.07,999.90,16.70,97.60,1023610,29,20090,-71
2022-04-06 13:17:48,1887.55,999.90,16.70,97.70,1023666,28,20585,-71
2022-04-06 13:18:19,1864.65,999.90,16.70,97.90,1027550,28,20030,-71
2022-04-06 13:18:49,1826.65,999.90,16.80,98.00,1024348,28,20031,-71
2022-04-06 13:19:20,1730.18,999.90,16.80,98.10,1031659,28,20023,-72
2022-04-06 13:19:51,1730.28,999.90,16.80,97.90,1031496,28,20054,-72
2022-04-06 13:20:24,1735.05,999.90,16.80,97.90,1027483,28,20425,-71
2022-04-06 13:20:55,1737.57,999.90,16.80,97.90,1027696,28,20031,-71
2022-04-06 13:21:27,1719.43,999.90,16.90,97.80,1024317,28,20024,-71
2022-04-06 13:21:58,1693.55,999.90,16.90,98.00,1028572,28,20054,-72
2022-04-06 13:22:29,1835.40,999.90,17.00,98.00,1027612,28,20174,-72
2022-04-06 13:22:59,1608.68,999.90,17.00,98.40,1027749,28,20030,-72
2022-04-06 13:23:30,1596.38,999.90,17.10,98.20,1027741,28,20422,-71
2022-04-06 13:24:02,1373.72,999.90,17.20,98.20,1027824,28,20106,-72
2022-04-06 13:24:34,1580.32,999.90,17.30,97.50,1027968,28,20033,-72
2022-04-06 13:25:05,1548.43,999.90,17.40,97.60,1031557,28,20088,-71
2022-04-06 13:25:36,1457.68,999.90,17.50,97.70,1027151,28,20054,-71
2022-04-06 13:26:08,1479.72,999.90,17.60,97.60,1023911,28,20027,-71
2022-04-06 13:26:39,1205.13,999.90,17.80,97.40,1027679,28,20031,-71
2022-04-06 13:27:11,1266.00,999.90,17.90,96.90,1020232,29,20034,-72
2022-04-06 13:27:42,1393.80,999.90,18.00,97.00,1023723,28,20089,-71
2022-04-06 13:28:13,1300.07,999.90,18.20,96.90,1019756,29,20028,-71
2022-04-06 13:28:44,1297.43,999.90,18.30,96.50,1020646,28,20036,-71
2022-04-06 13:29:15,1480.68,999.90,18.10,96.40,1023630,28,20035,-71
2022-04-06 13:29:45,1505.60,999.90,18.10,96.60,1023789,28,20085,-71
2022-04-06 13:30:18,1523.97,999.90,18.20,96.60,1031667,28,20504,-72
2022-04-06 13:30:51,1565.90,999.90,18.20,96.50,1020123,29,20099,-72
2022-04-06 13:31:21,1649.05,999.90,18.20,96.60,1023647,29,20045,-71
2022-04-06 13:31:52,1746.82,999.90,18.30,96.50,1027716,28,20113,-71
2022-04-06 13:32:23,1829.93,999.90,18.30,96.60,1024658,28,20027,-71
2022-04-06 13:32:53,1658.13,999.90,18.20,96.40,1031668,28,20034,-72
2022-04-06 13:33:24,1826.78,999.90,18.10,96.20,1031639,28,20088,-70
2022-04-06 13:33:54,1999.90,999.90,18.00,96.30,1027497,28,20023,-71
2022-04-06 13:34:25,1999.90,999.90,17.90,96.70,1027266,28,20425,-71
2022-04-06 13:34:56,1761.20,999.90,17.80,96.70,1027822,28,20686,-71
2022-04-06 13:35:26,1818.25,999.90,17.80,96.70,1023917,28,20514,-71
2022-04-06 13:35:57,1994.10,999.90,17.70,96.30,1023552,28,20106,-71
2022-04-06 13:36:28,1929.10,999.90,17.60,96.80,1027571,28,20069,-70
2022-04-06 13:36:59,1999.90,999.90,17.60,96.70,1019878,29,20071,-71
2022-04-06 13:37:30,1999.90,999.90,17.50,96.80,1020096,29,20047,-71
2022-04-06 13:38:00,1999.90,999.90,17.40,97.00,1023654,29,20016,-71
2022-04-06 13:38:31,1999.90,999.90,17.40,97.10,1020011,28,20122,-71
2022-04-06 13:39:02,1959.97,999.90,17.40,97.30,1023851,28,20454,-71
2022-04-06 13:39:32,1872.50,999.90,17.50,97.40,1027632,28,20019,-71
2022-04-06 13:40:04,1828.45,999.90,17.40,97.00,1027693,28,20019,-71
2022-04-06 13:40:35,1778.45,999.90,17.40,97.00,1031750,28,20010,-70
2022-04-06 13:41:06,1933.35,999.90,17.30,97.00,1031368,28,20101,-71
2022-04-06 13:41:36,1794.53,999.90,17.30,97.40,1027654,28,20015,-70
2022-04-06 13:42:09,1933.22,999.90,17.20,96.80,1027669,28,20402,-70
2022-04-06 13:42:40,1874.03,999.90,17.10,97.10,1027691,28,20542,-71
2022-04-06 13:43:10,1895.63,999.90,17.10,97.00,1028107,28,20503,-71
2022-04-06 13:43:41,1933.50,999.90,17.00,97.00,1031795,28,20466,-73
2022-04-06 13:44:12,1973.22,999.90,17.00,97.10,1031627,28,20018,-71
2022-04-06 13:44:43,1955.05,999.90,17.00,97.20,1031763,28,20446,-71
2022-04-06 13:45:14,1999.90,999.90,17.00,97.30,1027656,28,20011,-70
2022-04-06 13:45:44,1775.75,999.90,17.10,97.80,1027655,28,20126,-70
2022-04-06 13:46:15,1568.68,999.90,17.20,97.60,1027711,28,20026,-71
2022-04-06 13:46:46,1499.25,999.90,17.20,97.30,1027569,28,20037,-70
2022-04-06 13:47:17,1537.22,999.90,17.10,96.70,1027613,28,20043,-71
2022-04-06 13:47:48,1582.68,999.90,17.10,96.80,1027727,28,20019,-71
2022-04-06 13:48:19,1547.68,999.90,17.10,96.90,1027595,28,20015,-71
2022-04-06 13:48:51,1721.65,999.90,17.10,96.70,1028004,28,20007,-71
2022-04-06 13:49:22,1789.18,999.90,17.00,96.80,1027547,28,20070,-71
2022-04-06 13:49:53,1686.95,999.90,17.00,97.10,1027455,28,20066,-71
2022-04-06 13:50:26,1633.75,999.90,17.00,97.20,1027763,28,20051,-71
2022-04-06 13:50:57,1564.35,999.90,17.10,97.20,1028251,28,20038,-71
2022-04-06 13:51:28,1429.10,999.90,17.20,97.10,1031672,28,20019,-70
2022-04-06 13:52:00,1327.57,999.90,17.30,96.90,1027009,28,20015,-71
2022-04-06 13:52:31,1260.38,999.90,17.40,97.30,1027616,28,20026,-71
2022-04-06 13:53:01,1184.82,999.90,17.60,96.60,1027716,28,20141,-71
2022-04-06 13:53:32,1229.10,999.90,17.70,96.20,1027928,28,20019,-70
2022-04-06 13:54:03,1146.32,999.67,17.80,96.40,1031661,28,20011,-70
2022-04-06 13:54:34,1110.35,988.85,17.80,96.00,1031337,28,20038,-71
2022-04-06 13:55:05,1253.47,999.90,17.80,95.80,1031626,28,20029,-72
2022-04-06 13:55:36,1286.57,999.90,17.90,95.90,1031656,28,20025,-71
2022-04-06 13:56:06,1288.35,999.90,17.90,96.20,1031513,28,20098,-71
2022-04-06 13:56:37,1214.40,999.90,18.00,96.00,1031716,28,20448,-71
2022-04-06 13:57:08,1248.35,999.90,17.90,95.70,1031433,28,20033,-70
2022-04-06 13:57:40,1378.35,999.90,17.90,95.80,1031656,28,20130,-70
2022-04-06 13:58:11,1297.45,999.90,18.00,96.10,1027541,28,20023,-70
2022-04-06 13:58:42,1203.70,999.90,18.10,95.90,1027586,28,20078,-71
2022-04-06 13:59:14,1187.03,999.90,18.20,95.80,1031515,28,20089,-71
2022-04-06 13:59:44,1166.95,999.90,18.20,95.70,1027334,28,20055,-71
2022-04-06 14:00:17,1260.03,999.90,18.20,95.50,1023875,28,20015,-71
2022-04-06 14:00:48,1215.78,999.90,18.30,94.90,1027131,28,20023,-70
2022-04-06 14:01:18,1191.18,999.90,18.30,95.10,1024043,28,20024,-71
2022-04-06 14:01:50,1297.38,999.90,18.30,95.00,1028206,28,20015,-70
2022-04-06 14:02:20,1285.28,999.90,18.30,95.00,1031567,28,20026,-71
2022-04-06 14:02:52,1396.85,999.90,18.20,95.00,1027601,28,20043,-71
2022-04-06 14:03:23,1551.45,999.90,18.10,95.20,1027542,28,20054,-71
2022-04-06 14:03:54,1535.10,999.90,18.20,95.50,1027427,28,20191,-71
2022-04-06 14:04:25,1500.10,999.90,18.10,95.40,1023309,28,20148,-71
2022-04-06 14:04:55,1317.95,999.90,18.20,95.60,1019394,29,20024,-71
2022-04-06 14:05:26,1198.50,999.90,18.20,95.40,1019545,29,20020,-71
2022-04-06 14:05:57,1191.10,999.90,18.30,95.50,1023521,28,20106,-71
2022-04-06 14:06:28,1274.97,999.90,18.40,95.20,1023302,29,20518,-71
2022-04-06 14:07:01,1855.85,999.90,18.60,95.30,1019950,29,20513,-71
2022-04-06 14:07:33,1999.90,999.90,18.70,94.40,1023752,29,20030,-71
2022-04-06 14:08:03,1999.90,999.90,18.70,94.20,1024816,28,20054,-71
2022-04-06 14:08:34,1920.15,999.90,18.70,93.90,1024187,28,20036,-71
2022-04-06 14:09:06,1999.90,999.90,18.80,94.00,1027662,28,20023,-70
2022-04-06 14:09:37,1999.90,999.90,18.70,93.40,1023334,29,20110,-71
2022-04-06 14:10:08,1965.00,999.90,18.60,93.20,1020480,28,20042,-71
2022-04-06 14:10:38,1999.90,999.90,18.60,93.40,1027508,28,20027,-71
2022-04-06 14:11:09,1792.72,999.90,18.50,93.10,1027903,28,20113,-71
2022-04-06 14:11:44,1706.80,999.90,18.50,93.40,1027742,28,20023,-71
2022-04-06 14:12:16,1885.10,999.90,18.50,93.40,1031495,28,20489,-71
2022-04-06 14:12:47,1486.25,999.90,18.50,93.30,1031689,28,20057,-71
2022-04-06 14:13:18,1355.35,999.90,18.50,93.70,1032529,28,20168,-71
2022-04-06 14:13:49,1392.65,999.90,18.50,93.90,1035668,28,20022,-70
2022-04-06 14:14:20,1568.45,999.90,18.60,94.00,1031450,28,20413,-71
2022-04-06 14:14:50,1999.90,999.90,18.80,93.90,1023313,28,20069,-71
2022-04-06 14:15:22,1999.90,999.90,19.00,93.80,1023813,29,20015,-70
2022-04-06 14:15:53,1999.90,999.90,19.10,93.50,1019640,29,20031,-71
2022-04-06 14:16:25,1999.90,999.90,19.10,93.00,1020013,29,20028,-71
2022-04-06 14:16:55,1999.90,999.90,19.10,93.10,1023967,28,20024,-71
2022-04-06 14:17:26,1999.90,999.90,19.00,92.80,1023783,28,20118,-71
2022-04-06 14:17:56,1999.90,999.90,18.90,93.00,1023823,28,20030,-71
2022-04-06 14:18:27,1978.00,999.90,18.90,93.20,1023616,28,20015,-71
2022-04-06 14:18:59,1999.90,999.90,19.00,93.00,1019764,29,20559,-71
2022-04-06 14:19:29,1999.90,999.90,18.90,92.70,1023863,28,20113,-71
2022-04-06 14:20:00,1999.90,999.90,18.90,92.80,1019625,29,20387,-71
2022-04-06 14:20:30,1999.90,999.90,18.90,93.00,1023943,28,20110,-71
2022-04-06 14:21:01,1999.90,999.90,19.00,93.10,1027689,28,20081,-71
2022-04-06 14:21:34,1999.90,999.90,19.10,93.00,1027803,28,20405,-71
2022-04-06 14:22:04,1957.85,999.90,19.10,92.80,1035641,28,20110,-71
2022-04-06 14:22:35,1541.07,999.90,19.10,93.10,1035607,28,20092,-71
2022-04-06 14:23:05,1999.90,999.90,19.10,93.70,1035746,28,20018,-71
2022-04-06 14:23:38,1999.90,999.90,19.20,93.10,1035644,28,20097,-71
2022-04-06 14:24:10,1999.90,999.90,19.40,92.90,1031400,28,20022,-71
2022-04-06 14:25:01,1999.90,999.90,19.50,92.40,1031644,28,20022,-71
2022-04-06 14:25:31,19.70,19.70,19.70,92.20,1027928,28,20450,-71
2022-04-06 14:26:02,1999.90,999.90,19.90,91.80,1026409,28,20286,-71
2022-04-06 14:26:34,1999.90,999.90,19.70,91.60,1027634,28,20035,-71
2022-04-06 14:27:05,1999.90,999.90,19.80,91.90,1028024,28,20494,-71
2022-04-06 14:27:36,1999.90,999.90,19.80,91.50,1031914,28,20110,-71
2022-04-06 14:28:07,1999.90,999.90,19.90,91.80,1035404,28,20072,-71
2022-04-06 14:28:39,1999.90,999.90,19.90,91.70,1035769,28,20030,-71
2022-04-06 14:29:10,1999.90,999.90,20.00,91.50,1035626,28,20677,-71
2022-04-06 14:29:40,1999.90,999.90,20.00,91.40,1035450,28,20485,-71
2022-04-06 14:30:11,1999.90,999.90,20.10,91.20,1031202,28,20023,-71
2022-04-06 14:30:48,1999.90,999.90,20.20,91.40,1027552,28,20049,-71
2022-04-06 14:31:19,1999.90,999.90,20.20,91.20,1028869,28,20027,-70
2022-04-06 14:31:50,1999.90,999.90,20.30,90.90,1031580,28,20054,-71
2022-04-06 14:32:21,1999.90,999.90,20.40,90.60,1032697,28,20027,-71
2022-04-06 14:32:52,1999.90,999.90,20.50,90.70,1036024,28,20064,-71
2022-04-06 14:33:23,1999.90,999.90,20.60,90.50,1028305,28,20069,-71
2022-04-06 14:33:53,1999.90,999.90,20.70,90.50,1028052,28,20033,-71
2022-04-06 14:34:24,1999.90,999.90,20.70,90.20,1028387,28,20011,-71
2022-04-06 14:34:55,1999.90,999.90,20.70,90.00,1032376,28,20496,-71
2022-04-06 14:35:26,1999.90,999.90,20.70,89.90,1032171,28,20022,-71
2022-04-06 14:35:57,1999.90,999.90,20.90,90.50,1024177,29,20016,-71
2022-04-06 14:36:28,1999.90,999.90,21.00,91.00,1020729,29,20075,-71
2022-04-06 14:36:59,1999.90,999.90,21.10,89.40,1024596,28,20019,-71
2022-04-06 14:37:30,1999.90,999.90,21.10,88.90,1024557,28,20094,-71
2022-04-06 14:38:00,1999.90,999.90,20.90,88.30,1027945,28,20023,-71
2022-04-06 14:38:31,1999.90,999.90,20.80,88.90,1028417,28,20027,-71
2022-04-06 14:39:02,1999.90,999.90,20.80,89.30,1028611,28,20106,-71
2022-04-06 14:39:33,1999.90,999.90,20.70,89.40,1032259,28,20132,-71
2022-04-06 14:40:04,1999.90,999.90,20.90,89.80,1028429,28,20023,-71
2022-04-06 14:40:34,1999.90,999.90,21.00,89.20,1032361,28,20104,-73
2022-04-06 14:41:08,1999.90,999.90,21.10,88.90,1032482,28,20014,-71
2022-04-06 14:41:38,1999.90,999.90,21.00,88.10,1032983,28,20015,-71
2022-04-06 14:42:09,1999.90,999.90,20.70,88.10,1035972,28,20026,-71
2022-04-06 14:42:40,1999.90,999.90,20.60,88.60,1036358,28,20035,-71
2022-04-06 14:43:11,1999.90,999.90,20.70,89.50,1036403,28,20014,-71
2022-04-06 14:43:42,1999.90,999.90,20.90,89.50,1036487,28,20014,-71
2022-04-06 14:44:13,1999.90,999.90,20.90,89.00,1036082,28,20022,-71
2022-04-06 14:44:43,1999.90,999.90,21.00,88.80,1036316,28,20097,-71
2022-04-06 14:45:15,1999.90,999.90,20.80,88.30,1036549,28,20919,-71
2022-04-06 14:45:48,1999.90,999.90,20.80,88.80,1031922,28,20508,-71
2022-04-06 14:46:21,1999.90,999.90,20.80,88.00,1031587,28,20533,-71
2022-04-06 14:46:52,1999.90,999.90,20.90,88.70,1027516,28,20027,-71
2022-04-06 14:47:24,1999.90,999.90,20.90,88.60,1029146,28,20030,-71
2022-04-06 14:47:54,1999.90,999.90,21.00,88.70,1032913,28,20018,-71
2022-04-06 14:48:26,1999.90,999.90,21.10,87.70,1036316,28,20030,-71
2022-04-06 14:48:56,1876.90,999.90,21.00,87.40,1032362,28,20563,-71
2022-04-06 14:49:27,1797.03,999.90,21.10,87.50,1032302,28,20559,-71
2022-04-06 14:49:57,1985.90,999.90,21.00,87.00,1027994,28,20572,-71
2022-04-06 14:50:28,1999.90,999.90,21.10,88.20,1024064,28,20027,-73
2022-04-06 14:50:59,1973.07,999.90,21.10,88.00,1020447,29,20159,-71
2022-04-06 14:51:30,1999.90,999.90,21.10,87.70,1024321,29,20090,-71
2022-04-06 14:52:01,1992.75,999.90,21.00,87.70,1024866,28,20051,-71
2022-04-06 14:52:31,1999.90,999.90,21.00,87.30,1032236,28,20038,-71
2022-04-06 14:53:02,1906.15,999.90,21.10,88.20,1032309,28,20038,-71
2022-04-06 14:53:33,1826.22,999.90,21.20,87.10,1032595,28,20548,-71
2022-04-06 14:54:04,1816.47,999.90,21.30,86.60,1032607,28,20022,-71
2022-04-06 14:54:34,1951.05,999.90,21.10,87.10,1036306,28,21993,-71
2022-04-06 14:55:05,1999.90,999.90,21.00,87.20,1036311,28,20167,-71
2022-04-06 14:55:40,1999.90,999.90,21.00,87.40,1036308,28,20014,-71
2022-04-06 14:56:13,1999.90,999.90,20.80,87.80,1035654,28,20030,-72
2022-04-06 14:56:44,1999.90,999.90,20.80,87.80,1036346,28,20069,-71
2022-04-06 14:57:15,1999.90,999.90,20.60,88.30,1036499,28,20023,-71
2022-04-06 14:57:47,1999.90,999.90,20.60,88.70,1036379,28,20112,-71
2022-04-06 14:58:18,1999.90,999.90,20.50,88.80,1035966,28,20021,-71
2022-04-06 14:58:49,1999.90,999.90,20.40,88.50,1036161,28,20064,-71
2022-04-06 14:59:19,1999.90,999.90,20.20,88.40,1036358,28,20018,-71
2022-04-06 14:59:50,1999.90,999.90,20.00,89.30,1031961,28,20022,-71
2022-04-06 15:00:21,1925.53,999.90,19.90,89.90,1032272,28,20021,-71
2022-04-06 15:00:52,1683.40,999.90,19.70,90.10,1028262,28,20022,-71
2022-04-06 15:01:22,1664.63,999.90,19.60,90.30,1028515,28,20458,-71
2022-04-06 15:01:53,1672.43,999.90,19.50,90.40,1032812,28,20033,-71
2022-04-06 15:02:23,1502.63,999.90,19.40,90.30,1032272,28,20057,-71
2022-04-06 15:02:55,1237.57,999.90,19.30,90.50,1028191,28,20015,-71
2022-04-06 15:03:26,1188.78,999.90,19.20,90.80,1024030,29,20057,-71
2022-04-06 15:03:56,1104.32,982.47,19.00,90.80,1024168,29,20025,-71
2022-04-06 15:04:27,1075.00,959.65,18.90,91.20,1024431,29,20020,-71
2022-04-06 15:04:57,1061.45,947.47,18.90,91.30,1020372,28,20090,-71
2022-04-06 15:05:29,1061.13,947.25,18.90,91.50,1028307,28,20101,-71
2022-04-06 15:06:00,1061.50,948.10,18.90,91.80,1024335,28,20023,-71
2022-04-06 15:06:30,1092.53,972.78,19.00,91.90,1024554,28,20015,-71
2022-04-06 15:07:01,1415.13,999.90,19.20,91.90,1028256,28,20023,-71
2022-04-06 15:07:33,1324.20,999.90,19.30,91.40,1024436,28,20050,-71
2022-04-06 15:08:08,1451.75,999.90,19.40,91.70,1028535,28,20019,-71
2022-04-06 15:08:40,1993.03,999.90,19.60,91.60,1032292,28,20052,-71
2022-04-06 15:09:11,1999.90,999.90,19.70,91.00,1032152,28,20097,-71
2022-04-06 15:09:42,1999.90,999.90,19.90,90.70,1028079,28,20095,-71
2022-04-06 15:10:13,1999.90,999.90,20.00,90.50,1024038,29,20035,-71
2022-04-06 15:10:44,1999.90,999.90,20.10,90.60,1024276,29,20058,-71
2022-04-06 15:11:15,1999.90,999.90,20.20,90.80,1020439,29,20020,-71
2022-04-06 15:11:45,1999.90,999.90,20.40,91.00,1020416,29,20467,-71
2022-04-06 15:12:16,1999.90,999.90,20.40,90.60,1024200,29,20023,-71
2022-04-06 15:12:47,1999.90,999.90,20.40,90.50,1024450,28,20466,-71
2022-04-06 15:13:17,1934.88,999.90,20.30,90.30,1028209,28,20505,-71
2022-04-06 15:13:48,1794.57,999.90,20.30,90.50,1024636,28,20023,-71
2022-04-06 15:14:20,1508.68,999.90,20.20,90.20,1028016,28,20138,-71
2022-04-06 15:14:50,1381.47,999.90,19.80,90.40,1028312,28,20026,-71
2022-04-06 15:15:21,1131.20,981.78,19.70,90.60,1028241,28,20033,-71
2022-04-06 15:15:51,1096.13,973.25,19.50,90.90,1028539,28,20098,-71
2022-04-06 15:16:22,1044.00,932.15,19.30,90.90,1032283,28,20088,-71
2022-04-06 15:16:54,1100.70,953.42,19.10,91.20,1036335,28,20093,-71
2022-04-06 15:17:24,1152.53,971.38,19.00,91.40,1036323,28,20064,-71
2022-04-06 15:18:01,1415.50,999.90,18.80,91.70,1032212,28,20069,-71
2022-04-06 15:18:31,1410.20,999.90,18.70,91.90,1027107,28,20044,-71
2022-04-06 15:19:02,1593.75,999.90,18.60,92.10,1024286,29,20080,-72
2022-04-06 15:19:34,1794.70,999.90,18.40,92.20,1025856,28,20086,-71
2022-04-06 15:20:06,1810.10,999.90,18.30,92.30,1032076,28,20058,-71
2022-04-06 15:20:37,1817.22,999.90,18.30,92.50,1032258,28,20014,-71
2022-04-06 15:21:08,1999.90,999.90,18.10,92.60,1028793,28,20098,-71
2022-04-06 15:21:39,1933.93,999.90,18.10,92.80,1032220,28,20029,-71
2022-04-06 15:22:09,1639.60,999.90,18.20,93.00,1028120,28,20173,-71
2022-04-06 15:22:40,1525.47,999.90,18.20,92.80,1024278,28,20011,-71
2022-04-06 15:23:10,1435.50,999.90,18.20,92.70,1028240,28,20022,-71
2022-04-06 15:23:41,1500.97,999.90,18.30,92.50,1028101,28,20457,-71
2022-04-06 15:24:12,1553.95,999.90,18.30,92.50,1028293,28,20019,-71
2022-04-06 15:24:43,1396.80,999.90,18.30,92.50,1036073,28,20095,-71
2022-04-06 15:25:14,1571.82,999.90,18.40,92.40,1032182,28,20456,-71
2022-04-06 15:25:45,1546.40,999.90,18.30,92.40,1035903,28,20109,-71
2022-04-06 15:26:15,1591.57,999.90,18.30,92.40,1031906,28,20037,-71
2022-04-06 15:26:49,1879.75,999.90,18.10,92.50,1028300,28,20129,-71
2022-04-06 15:27:19,1850.85,999.90,18.00,92.90,1027676,28,20030,-70
2022-04-06 15:27:51,1891.07,999.90,17.90,92.80,1024749,28,20031,-71
2022-04-06 15:28:22,1984.32,999.90,17.80,93.00,1028200,28,20027,-71
2022-04-06 15:28:52,1999.90,999.90,17.70,93.30,1024558,28,20140,-71
2022-04-06 15:29:23,1968.95,999.90,17.70,93.50,1028221,28,20034,-71
2022-04-06 15:29:54,1904.68,999.90,17.70,93.60,1023914,28,20111,-71
2022-04-06 15:30:25,1808.28,999.90,17.70,93.80,1024355,28,20589,-71
2022-04-06 15:30:56,1763.90,999.90,17.60,93.50,1024418,28,20024,-71
2022-04-06 15:31:26,1758.60,999.90,17.60,93.60,1028125,28,20121,-71
2022-04-06 15:31:57,1689.20,999.90,17.60,93.70,1028314,28,20486,-71
2022-04-06 15:32:28,1638.15,999.90,17.60,93.70,1032000,28,20027,-71
2022-04-06 15:33:00,1545.57,999.90,17.70,93.80,1032192,28,20019,-71
2022-04-06 15:33:30,1439.18,999.90,17.70,93.80,1028065,28,20050,-71
2022-04-06 15:34:01,1445.07,999.90,17.70,93.70,1023746,28,20029,-71
2022-04-06 15:34:51,1528.82,999.90,17.70,93.70,1028132,28,20022,-70
2022-04-06 15:35:40,1716.45,999.90,17.60,93.70,1026567,28,20424,-71
2022-04-06 15:36:29,1753.80,999.90,17.50,93.80,1047670,23,20034,-75
2022-04-06 15:37:18,1771.95,999.90,17.40,94.00,1031945,28,20046,-76
2022-04-06 15:37:49,1731.30,999.90,17.30,94.20,1036814,28,20473,-76
2022-04-06 15:38:20,1648.45,999.90,17.20,94.40,1035876,28,20473,-76
2022-04-06 15:38:50,1472.72,999.90,17.10,94.60,1036165,28,20025,-75
2022-04-06 15:39:21,1374.55,999.90,17.20,94.80,1031968,28,20046,-76
2022-04-06 15:39:54,1270.78,999.90,17.20,94.80,1032192,28,20035,-75
2022-04-06 15:40:25,1389.50,999.90,17.30,94.60,1036453,28,20014,-76
2022-04-06 15:40:56,1241.43,999.90,17.40,94.60,1036746,28,20025,-76
2022-04-06 15:41:27,1247.82,999.90,17.40,94.30,1039825,28,20099,-76
2022-04-06 15:41:57,1152.88,999.90,17.40,94.40,1036070,28,20037,-76
2022-04-06 15:42:28,1169.07,999.90,17.40,94.40,1036081,28,20061,-76
2022-04-06 15:42:59,1181.93,999.90,17.40,94.50,1036138,28,20026,-76
2022-04-06 15:43:29,1170.50,999.90,17.40,94.40,1036067,28,20109,-75
2022-04-06 15:44:00,1200.25,999.90,17.30,94.50,1032283,28,20027,-74
2022-04-06 15:44:31,1169.75,999.90,17.30,94.70,1027958,28,20388,-75
2022-04-06 15:45:07,1174.18,999.90,17.20,94.60,1028095,28,20077,-75
2022-04-06 15:45:38,1238.85,999.90,17.10,94.70,1033480,28,20082,-75
2022-04-06 15:46:09,1111.70,987.45,17.10,94.80,1036345,28,20022,-75
2022-04-06 15:46:39,1097.05,976.88,17.10,95.00,1036477,28,20109,-75
2022-04-06 15:47:11,1094.90,976.63,17.10,95.20,1036293,28,20022,-75
2022-04-06 15:47:41,1102.90,984.70,17.10,95.30,1036444,28,20017,-75
2022-04-06 15:48:12,1227.18,999.90,17.20,95.00,1036848,28,20030,-76
2022-04-06 15:48:43,1119.43,996.35,17.10,94.00,1036470,28,20032,-75
2022-04-06 15:49:14,1077.53,965.67,17.00,94.00,1035939,28,20026,-75
2022-04-06 15:49:45,1107.88,989.25,17.00,94.20,1035803,28,20101,-74
2022-04-06 15:50:17,1119.40,998.28,16.90,94.40,1036152,28,20022,-75
2022-04-06 15:50:50,1088.10,973.75,17.00,94.40,1032725,28,20393,-75
2022-04-06 15:51:22,1105.68,987.50,16.90,94.10,1031880,28,20018,-75
2022-04-06 15:51:52,1159.97,999.90,16.90,94.20,1032079,28,20539,-75
2022-04-06 15:52:23,1180.40,999.90,16.80,94.30,1032715,28,20029,-75
2022-04-06 15:52:53,1160.18,999.90,16.70,94.30,1036371,28,20033,-75
2022-04-06 15:53:24,1190.05,999.90,16.60,94.40,1040637,28,20033,-75
2022-04-06 15:53:55,1141.80,999.90,16.50,94.50,1040307,28,20415,-74
2022-04-06 15:54:25,1111.53,989.63,16.50,94.70,1039937,28,20035,-75
2022-04-06 15:54:57,1284.63,999.90,16.50,94.70,1036038,28,20049,-74
2022-04-06 15:55:29,1151.40,999.90,16.50,94.80,1035977,28,20021,-74
2022-04-06 15:56:00,1124.80,992.90,16.40,94.90,1036267,28,20370,-75
2022-04-06 15:56:31,1111.63,983.78,16.30,95.00,1036589,28,20484,-75
2022-04-06 15:57:02,1087.75,970.50,16.20,95.10,1040224,28,20028,-74
2022-04-06 15:57:33,1065.63,953.55,16.20,95.40,1035886,28,20061,-74
2022-04-06 15:58:04,1090.80,971.83,16.20,95.50,1035686,28,20057,-74
2022-04-06 15:58:35,1063.68,951.63,16.30,95.40,1036072,28,20022,-74
2022-04-06 15:59:05,1076.68,959.22,16.20,95.50,1036140,28,20488,-75
2022-04-06 15:59:36,1157.47,992.08,16.10,95.90,1036027,28,20018,-74
2022-04-06 16:00:07,1136.18,985.20,16.10,95.60,1035865,28,20014,-74
2022-04-06 16:00:38,1079.40,960.97,16.10,95.90,1027967,28,20109,-74
2022-04-06 16:01:09,1162.63,987.58,16.10,95.60,1027938,28,20019,-75
2022-04-06 16:01:39,1149.53,994.35,16.00,95.70,1028555,28,20448,-75
2022-04-06 16:02:10,1057.18,945.83,16.00,95.80,1032224,28,20022,-75
2022-04-06 16:02:41,1076.07,959.08,16.10,95.80,1036188,28,20505,-75
2022-04-06 16:03:12,1188.78,994.50,16.00,95.80,1036321,28,20101,-75
2022-04-06 16:03:45,1089.28,970.33,16.00,95.70,1036445,28,20469,-75
2022-04-06 16:04:16,1143.00,989.78,16.00,95.90,1031826,28,20025,-74
2022-04-06 16:04:47,1085.30,967.63,16.00,95.90,1031813,28,20030,-74
2022-04-06 16:05:18,1066.90,954.83,16.00,95.90,1031996,28,20437,-75
2022-04-06 16:05:49,1069.00,955.25,16.10,96.10,1032324,28,20445,-75
2022-04-06 16:06:19,1106.63,979.70,16.10,96.00,1036061,28,20518,-75
2022-04-06 16:06:50,1100.05,979.75,16.10,96.00,1036331,28,20473,-74
2022-04-06 16:07:21,1065.03,952.08,16.10,96.00,1036361,28,20029,-75
2022-04-06 16:07:51,1061.20,948.70,16.10,96.20,1036447,28,20084,-75
2022-04-06 16:08:22,1141.28,988.42,16.10,96.20,1036348,28,20076,-75
2022-04-06 16:08:53,1061.80,949.65,16.20,96.10,1036272,28,20026,-75
2022-04-06 16:09:24,1168.40,999.15,16.10,96.10,1036388,28,20100,-75
2022-04-06 16:09:54,1061.57,947.05,16.10,96.20,1035758,28,20523,-75
2022-04-06 16:10:25,1079.15,959.67,16.00,96.20,1032050,28,20503,-74
2022-04-06 16:10:56,1061.38,948.22,16.00,96.20,1031739,28,20077,-75
2022-04-06 16:11:27,1050.75,940.60,16.00,96.30,1028257,28,20496,-74
2022-04-06 16:11:59,1072.47,956.90,16.00,96.40,1028173,28,20436,-74
2022-04-06 16:12:29,1076.45,960.83,16.00,96.40,1032132,28,20353,-74
2022-04-06 16:13:00,1090.03,972.47,16.00,96.60,1032131,28,20054,-74
2022-04-06 16:13:30,1059.80,951.05,16.00,96.50,1032180,28,20493,-74
2022-04-06 16:14:01,1086.60,968.85,16.00,96.50,1035576,28,20033,-75
2022-04-06 16:14:33,1060.90,948.47,16.00,96.40,1031932,28,20057,-74
2022-04-06 16:15:05,1097.72,969.40,16.00,96.40,1032149,28,20014,-75
2022-04-06 16:15:36,1066.35,954.00,15.90,96.40,1036001,28,20033,-75
2022-04-06 16:16:07,1077.18,961.67,15.90,96.40,1031765,28,20409,-75
2022-04-06 16:16:37,1105.72,979.58,15.90,96.40,1031812,28,20490,-75
2022-04-06 16:17:08,1076.32,955.15,15.80,96.40,1031765,28,20117,-74
2022-04-06 16:17:39,1069.72,955.25,15.80,96.50,1031880,28,20018,-75
2022-04-06 16:18:09,1072.15,958.38,15.70,96.50,1035892,28,20014,-75
2022-04-06 16:18:41,1074.70,960.90,15.70,96.70,1031983,28,20019,-74
2022-04-06 16:19:13,1122.32,966.70,15.70,96.70,1031908,28,20072,-75
2022-04-06 16:19:46,1061.47,948.83,15.70,96.70,1027753,28,20089,-75
2022-04-06 16:20:18,1066.82,955.08,15.70,96.70,1024534,28,20035,-74
2022-04-06 16:20:48,1073.32,958.63,15.70,96.80,1024792,28,20133,-75
2022-04-06 16:21:19,1079.28,964.25,15.70,96.80,1028153,28,20121,-74
2022-04-06 16:21:49,1070.97,957.50,15.70,96.90,1024849,28,20015,-76
2022-04-06 16:22:20,1063.13,950.42,15.80,96.90,1025092,28,20019,-74
2022-04-06 16:22:51,1077.15,961.78,15.80,96.90,1027835,28,20561,-75
2022-04-06 16:23:21,1087.72,970.15,15.80,96.90,1028642,28,20038,-75
2022-04-06 16:23:52,1081.00,965.17,15.80,97.00,1031736,28,20113,-75
2022-04-06 16:24:25,1063.57,950.72,15.70,96.90,1027738,28,20019,-76
2022-04-06 16:24:55,1079.30,961.95,15.70,96.70,1026722,28,20518,-75
2022-04-06 16:25:27,1032.68,928.60,15.70,96.90,1025982,28,20582,-75
2022-04-06 16:25:58,1051.43,940.65,15.70,96.80,1029051,28,20049,-75
2022-04-06 16:26:29,1128.10,975.45,15.70,96.80,1027717,28,20453,-75
2022-04-06 16:26:59,1062.88,950.03,15.60,96.70,1029265,28,20478,-75
2022-04-06 16:27:30,1065.07,950.28,15.60,96.80,1031940,28,20018,-76
2022-04-06 16:28:01,1053.10,943.30,15.60,96.40,1036103,28,20259,-75
2022-04-06 16:28:32,1061.13,949.25,15.50,96.50,1036742,28,20548,-75
2022-04-06 16:29:03,1083.20,964.95,15.50,96.70,1027878,28,20062,-76
2022-04-06 16:29:37,1058.75,947.13,15.50,96.70,1024450,28,20023,-76
2022-04-06 16:30:10,1078.72,960.95,15.50,96.80,1023804,28,20110,-75
2022-04-06 16:30:41,1059.20,949.55,15.40,96.80,1021931,28,20075,-76
2022-04-06 16:31:12,1048.85,939.72,15.40,97.00,1026033,28,20015,-75
2022-04-06 16:31:43,1051.82,940.78,15.40,97.00,1024275,28,20512,-76
2022-04-06 16:32:14,1054.13,940.40,15.40,97.10,1027850,28,20015,-76
2022-04-06 16:32:45,1055.50,942.17,15.40,97.10,1028003,28,20441,-75
2022-04-06 16:33:18,1092.13,959.65,15.40,97.20,1029728,28,20457,-76
2022-04-06 16:33:48,1051.65,941.53,15.40,97.10,1027785,28,20019,-76
2022-04-06 16:34:19,1064.40,948.95,15.40,96.90,1023385,29,20016,-76
2022-04-06 16:34:50,1058.22,945.95,15.40,96.90,1020379,29,20036,-76
2022-04-06 16:35:21,1067.43,952.50,15.40,96.90,1023590,28,20030,-75
2022-04-06 16:35:51,1055.07,942.20,15.40,96.90,1028318,28,20062,-76
2022-04-06 16:36:22,1050.78,936.83,15.40,97.00,1031825,28,20113,-77
2022-04-06 16:36:53,1064.30,947.65,15.40,97.00,1031803,28,20014,-77
2022-04-06 16:37:24,1052.90,940.75,15.40,97.00,1031809,28,20019,-76
2022-04-06 16:37:54,1050.53,937.17,15.40,97.10,1027863,28,20109,-77
2022-04-06 16:38:25,1056.53,940.90,15.40,97.20,1023781,28,20110,-76
2022-04-06 16:38:55,1135.10,977.83,15.50,97.20,1023863,28,20383,-77
2022-04-06 16:39:27,1061.07,947.13,15.50,96.80,1023764,28,20066,-76
2022-04-06 16:39:58,1058.90,946.88,15.50,96.90,1023828,28,20071,-77
2022-04-06 16:40:29,1066.60,954.10,15.50,96.50,1027666,28,20122,-77
2022-04-06 16:40:59,1062.45,951.13,15.50,96.30,1028049,28,20011,-76
2022-04-06 16:41:30,1060.15,946.72,15.50,96.30,1031869,28,20018,-76
2022-04-06 16:42:01,1111.85,988.72,15.50,96.30,1031614,28,20097,-76
2022-04-06 16:42:32,1070.40,958.50,15.50,96.00,1027923,28,20027,-77
2022-04-06 16:43:02,1083.53,968.10,15.50,96.10,1028170,28,20027,-76
2022-04-06 16:43:33,1053.18,947.47,15.50,96.00,1028174,28,20026,-76
2022-04-06 16:44:06,1063.78,952.00,15.60,96.40,1032120,28,20022,-76
2022-04-06 16:44:37,1078.13,964.65,15.60,96.00,1032162,28,20023,-76
2022-04-06 16:45:08,1056.07,946.33,15.60,96.00,1032228,28,20417,-77
2022-04-06 16:45:39,1064.85,954.50,15.60,96.00,1035888,28,20024,-76
2022-04-06 16:46:09,1168.82,999.90,15.60,96.00,1035903,28,20025,-75
2022-04-06 16:46:40,1095.78,978.05,15.60,95.90,1035924,28,20018,-75
2022-04-06 16:47:13,1070.10,957.47,15.50,96.20,1035687,28,20014,-75
2022-04-06 16:47:44,1083.97,968.17,15.50,95.90,1032127,28,20021,-75
2022-04-06 16:48:15,1049.40,942.75,15.50,96.00,1031683,28,20021,-75
2022-04-06 16:48:46,1068.43,954.13,15.50,96.10,1028921,28,20022,-75
2022-04-06 16:49:16,1058.10,945.97,15.50,96.20,1029763,28,20684,-75
2022-04-06 16:50:06,1054.43,944.45,15.50,96.20,1027618,28,20027,-75
2022-04-06 16:50:56,1115.93,999.13,15.50,96.30,1027646,28,20026,-75
2022-04-06 16:51:49,1117.13,999.38,15.50,96.40,1028095,28,20514,-75
2022-04-06 16:52:38,1103.57,994.15,15.40,96.40,1025271,28,20475,-75
2022-04-06 16:53:09,1085.65,980.13,15.50,96.60,1025860,28,20023,-75
2022-04-06 16:53:40,1140.13,999.90,15.40,96.50,1027785,28,20090,-75
2022-04-06 16:54:11,1136.20,999.90,15.40,96.60,1022288,29,20368,-76
2022-04-06 16:54:42,1113.05,993.30,15.40,96.50,1023713,29,20498,-75
2022-04-06 16:55:14,1086.30,972.35,15.40,96.60,1019539,29,20503,-75
2022-04-06 16:55:45,1119.65,998.40,15.30,96.50,1023751,28,20103,-75
2022-04-06 16:56:17,1105.22,988.30,15.30,96.50,1028220,28,20074,-74
2022-04-06 16:56:48,1133.22,999.90,15.30,96.60,1024235,28,20027,-75
2022-04-06 16:57:22,1128.60,999.90,15.30,96.70,1027564,28,20498,-75
2022-04-06 16:57:53,1142.97,999.90,15.30,96.80,1027773,28,20027,-75
2022-04-06 16:58:23,1174.70,999.90,15.30,96.80,1027776,28,20027,-75
2022-04-06 16:58:54,1157.15,999.90,15.30,96.90,1024341,28,20023,-75
2022-04-06 16:59:24,1164.80,999.90,15.20,96.90,1027788,28,20030,-75
2022-04-06 16:59:57,1179.60,999.90,15.20,96.80,1027473,28,20498,-75
2022-04-06 17:00:29,1111.68,991.53,15.20,96.80,1028096,28,20019,-75
2022-04-06 17:01:02,1179.57,999.90,15.20,96.90,1028213,28,20034,-75
2022-04-06 17:01:34,1165.53,999.90,15.20,97.00,1019672,29,20114,-75
2022-04-06 17:02:07,1219.75,999.90,15.20,97.00,1021677,28,20169,-75
2022-04-06 17:02:42,1166.32,999.90,15.10,97.10,1024476,28,20037,-75
2022-04-06 17:03:15,1252.75,999.90,15.10,97.20,1018494,28,20024,-75
2022-04-06 17:03:47,1353.10,999.90,15.10,97.20,1017830,29,20030,-75
2022-04-06 17:04:19,1256.82,999.90,15.10,97.10,1022338,28,20024,-75
2022-04-06 17:04:49,1367.22,999.90,15.00,97.20,1020860,29,20538,-75
2022-04-06 17:05:21,1424.07,999.90,15.00,97.30,1023792,29,20034,-76
2022-04-06 17:05:53,1553.10,999.90,15.00,97.50,1024260,28,20390,-75
2022-04-06 17:06:24,1431.18,999.90,15.00,97.50,1025170,28,20026,-75
2022-04-06 17:06:55,1650.20,999.90,15.00,97.50,1027640,28,20034,-75
2022-04-06 17:07:25,1633.10,999.90,14.90,97.60,1027725,28,20023,-75
2022-04-06 17:07:56,1618.18,999.90,14.90,97.70,1027930,28,20113,-75
2022-04-06 17:08:27,1833.00,999.90,14.90,97.70,1031913,28,20033,-75
2022-04-06 17:08:57,1859.53,999.90,14.90,97.70,1032626,28,20033,-75
2022-04-06 17:09:29,1885.93,999.90,14.90,97.80,1029764,28,20536,-75
2022-04-06 17:10:00,1938.82,999.90,15.00,97.80,1027936,28,20022,-75
2022-04-06 17:10:32,1948.65,999.90,15.00,97.80,1031931,28,20489,-76
2022-04-06 17:11:02,1837.65,999.90,14.90,97.80,1031683,28,20456,-76
2022-04-06 17:11:38,1933.10,999.90,14.90,97.70,1032417,28,20385,-75
2022-04-06 17:12:09,1822.57,999.90,14.90,97.90,1031596,28,20026,-75
2022-04-06 17:12:40,1972.82,999.90,14.90,97.90,1027518,28,20023,-76
2022-04-06 17:13:11,1999.90,999.90,14.90,98.00,1027664,28,20015,-75
2022-04-06 17:13:42,1999.90,999.90,14.90,98.00,1027975,28,20030,-76
2022-04-06 17:14:13,1999.90,999.90,14.90,98.20,1032643,28,20022,-75
2022-04-06 17:14:44,1999.90,999.90,14.90,98.10,1036092,28,20033,-75
2022-04-06 17:15:15,1999.90,999.90,14.90,98.10,1039939,28,20028,-76
2022-04-06 17:15:46,1999.90,999.90,14.80,98.10,1035773,28,20108,-76
2022-04-06 17:16:16,1999.90,999.90,14.80,98.10,1031955,28,20014,-75
2022-04-06 17:16:47,1999.90,999.90,14.80,98.10,1032214,28,20030,-75
2022-04-06 17:17:17,1999.90,999.90,14.80,98.10,1031848,28,20552,-76
2022-04-06 17:17:48,1999.90,999.90,14.80,98.20,1027774,28,20122,-76
2022-04-06 17:18:19,1999.90,999.90,14.80,98.10,1031789,28,20085,-75
2022-04-06 17:18:50,1999.90,999.90,14.70,98.20,1031080,28,20027,-75
2022-04-06 17:19:20,1999.90,999.90,14.70,98.20,1028518,28,20027,-75
2022-04-06 17:19:51,1999.90,999.90,14.70,98.30,1031390,28,20105,-75
2022-04-06 17:20:24,1999.90,999.90,14.70,98.50,1027739,28,20027,-75
2022-04-06 17:20:54,1999.90,999.90,14.70,98.40,1023857,28,20019,-77
2022-04-06 17:21:26,1999.90,999.90,14.60,98.50,1027658,28,20106,-76
2022-04-06 17:21:56,1999.90,999.90,14.70,98.60,1024797,28,20023,-75
2022-04-06 17:22:28,1999.90,999.90,14.70,98.60,1023870,28,20023,-75
2022-04-06 17:22:59,1999.90,999.90,14.60,98.50,1027567,28,20023,-76
2022-04-06 17:23:30,1999.90,999.90,14.60,98.50,1027763,28,20023,-76
2022-04-06 17:24:01,1999.90,999.90,14.60,98.60,1028377,28,20077,-76
2022-04-06 17:24:31,1999.90,999.90,14.60,98.70,1034755,28,20026,-76
2022-04-06 17:25:02,1999.90,999.90,14.60,98.70,1031697,28,20022,-75
2022-04-06 17:25:33,1999.90,999.90,14.60,98.60,1029365,28,20023,-76
2022-04-06 17:26:03,1999.90,999.90,14.60,98.70,1030951,28,20057,-75
2022-04-06 17:26:35,1999.90,999.90,14.60,98.70,1031516,28,20018,-75
2022-04-06 17:27:05,1999.90,999.90,14.60,98.80,1032198,28,20039,-75
2022-04-06 17:27:36,1999.90,999.90,14.50,98.80,1031736,28,20026,-75
2022-04-06 17:28:07,1999.90,999.90,14.50,98.80,1023317,29,20074,-76
2022-04-06 17:28:38,1999.90,999.90,14.50,98.80,1019869,28,20031,-75
2022-04-06 17:29:09,1999.90,999.90,14.50,98.90,1019684,28,20118,-75
2022-04-06 17:29:40,1999.90,999.90,14.50,98.90,1020079,29,20051,-75
2022-04-06 17:30:12,1999.90,999.90,14.50,99.00,1019559,29,20590,-75
2022-04-06 17:30:43,1999.90,999.90,14.50,99.00,1024001,28,20027,-75
2022-04-06 17:31:13,1999.90,999.90,14.40,99.00,1023907,28,20023,-75
2022-04-06 17:31:45,1999.90,999.90,14.40,99.10,1027879,28,20623,-75
2022-04-06 17:32:16,1999.90,999.90,14.40,99.30,1028922,28,20019,-75
2022-04-06 17:32:47,1999.90,999.90,14.30,99.20,1025718,28,20024,-75
2022-04-06 17:33:17,1999.90,999.90,14.30,99.20,1031581,28,20421,-75
2022-04-06 17:33:48,1999.90,999.90,14.30,99.20,1030926,28,20572,-75
2022-04-06 17:34:19,1999.90,999.90,14.30,99.30,1027504,28,20025,-75
2022-04-06 17:34:50,1999.90,999.90,14.30,99.30,1028026,28,20066,-75
2022-04-06 17:35:21,1999.90,999.90,14.30,99.40,1023542,28,20023,-75
2022-04-06 17:35:52,1999.90,999.90,14.30,99.40,1020104,28,20371,-76
2022-04-06 17:36:23,1999.90,999.90,14.30,99.40,1015620,29,20024,-75
2022-04-06 17:36:54,1999.90,999.90,14.30,99.50,1016449,29,20080,-75
2022-04-06 17:37:25,1999.90,999.90,14.30,99.50,1026961,28,20019,-74
2022-04-06 17:37:55,1999.90,999.90,14.20,99.40,1028096,28,20477,-76
2022-04-06 17:38:27,1999.90,999.90,14.20,99.40,1031780,28,20054,-76
2022-04-06 17:38:58,1999.90,999.90,14.20,99.50,1031785,28,20045,-76
2022-04-06 17:39:28,1999.90,999.90,14.20,99.60,1031770,28,20022,-76
2022-04-06 17:39:59,1999.90,999.90,14.20,99.60,1031854,28,20068,-76
2022-04-06 17:40:31,1999.90,999.90,14.20,99.60,1031949,28,20044,-76
2022-04-06 17:41:01,1999.90,999.90,14.20,99.60,1031722,28,20101,-75
2022-04-06 17:41:32,1999.90,999.90,14.20,99.70,1031744,28,20025,-76
2022-04-06 17:42:03,1999.90,999.90,14.10,99.80,1027838,28,20036,-75
2022-04-06 17:42:36,1999.90,999.90,14.10,99.80,1026244,28,20114,-75
2022-04-06 17:43:07,1999.90,999.90,14.10,99.80,1019814,29,20035,-75
2022-04-06 17:43:39,1999.90,999.90,14.10,99.80,1018147,29,20084,-76
2022-04-06 17:44:10,1999.90,999.90,14.10,99.90,1024392,28,20054,-75
2022-04-06 17:44:41,1999.90,999.90,14.10,99.90,1024027,28,20133,-75
2022-04-06 17:45:11,1999.90,999.90,14.10,99.90,1028530,28,20027,-76
2022-04-06 17:45:42,1999.90,999.90,14.10,99.90,1031575,28,20019,-75
2022-04-06 17:46:13,1999.90,999.90,14.00,99.90,1027881,28,20027,-75
2022-04-06 17:46:44,1999.90,999.90,14.00,99.90,1034954,28,20021,-75
2022-04-06 17:47:15,1999.90,999.90,14.00,99.90,1031272,28,20118,-74
2022-04-06 17:47:46,1999.90,999.90,14.00,99.90,1031899,28,20022,-74
2022-04-06 17:48:16,1999.90,999.90,13.90,99.90,1035512,28,20014,-74
2022-04-06 17:48:47,1999.90,999.90,13.90,99.90,1028025,28,20049,-74
2022-04-06 17:49:18,1999.90,999.90,13.90,99.90,1028004,28,20542,-74
2022-04-06 17:49:49,1999.90,999.90,13.90,99.90,1027935,28,20074,-74
2022-04-06 17:50:20,1999.90,999.90,13.90,99.90,1031452,28,20500,-74
2022-04-06 17:50:51,1999.90,999.90,13.80,99.90,1033620,28,20018,-74
2022-04-06 17:51:22,1999.90,999.90,13.80,99.90,1027903,28,20019,-74
2022-04-06 17:51:53,1999.90,999.90,13.80,99.90,1027531,28,20470,-74
2022-04-06 17:52:23,1999.90,999.90,13.80,99.90,1027781,28,20058,-74
2022-04-06 17:52:55,1999.90,999.90,13.80,99.90,1028027,28,20023,-74
2022-04-06 17:53:25,1999.90,999.90,13.80,99.90,1034523,28,21347,-74
2022-04-06 17:53:57,1999.90,999.90,13.70,99.90,1033121,28,20520,-74
2022-04-06 17:54:27,1999.90,999.90,13.80,99.90,1033328,28,20040,-74
2022-04-06 17:54:59,1999.90,999.90,13.70,99.90,1028831,28,20030,-74
2022-04-06 17:55:29,1999.90,999.90,13.70,99.90,1019891,29,20023,-74
2022-04-06 17:56:01,1999.90,999.90,13.70,99.90,1027747,28,20018,-74
2022-04-06 17:56:32,1999.90,999.90,13.70,99.90,1027662,28,20011,-74
2022-04-06 17:57:06,1999.90,999.90,13.70,99.90,1027835,28,20501,-76
2022-04-06 17:57:37,1999.90,999.90,13.70,99.90,1031627,28,20038,-74
2022-04-06 17:58:08,1999.90,999.90,13.70,99.90,1023397,28,20410,-74
2022-04-06 17:58:38,1999.90,999.90,13.70,99.90,1020187,29,20051,-74
2022-04-06 17:59:09,1999.90,999.90,13.70,99.90,1019911,29,20023,-74
2022-04-06 17:59:40,1999.90,999.90,13.70,99.90,1023606,28,20015,-73
2022-04-06 18:00:13,1999.90,999.90,13.60,99.90,1028446,28,20030,-74
2022-04-06 18:00:44,1999.90,999.90,13.60,99.90,1029461,28,20469,-74
2022-04-06 18:01:15,1999.90,999.90,13.60,99.90,1027917,28,20082,-75
2022-04-06 18:01:45,1999.90,999.90,13.60,99.90,1029364,28,20512,-74
2022-04-06 18:02:16,1999.90,999.90,13.60,99.90,1031570,28,20011,-74
2022-04-06 18:02:47,1999.90,999.90,13.60,99.90,1031567,28,20017,-75
2022-04-06 18:03:18,1999.90,999.90,13.60,99.90,1031818,28,20019,-74
2022-04-06 18:03:49,1999.90,999.90,13.50,99.90,1035339,28,20014,-75
2022-04-06 18:04:19,1999.90,999.90,13.50,99.90,1031910,28,20019,-74
2022-04-06 18:04:50,1999.90,999.90,13.50,99.90,1031962,28,20026,-74
2022-04-06 18:05:21,1999.90,999.90,13.50,99.90,1028929,28,20077,-74
2022-04-06 18:05:51,1999.90,999.90,13.50,99.90,1027511,28,20023,-74
2022-04-06 18:06:22,1999.90,999.90,13.50,99.90,1027611,28,20027,-74
2022-04-06 18:06:53,1999.90,999.90,13.50,99.90,1028422,28,20106,-74
2022-04-06 18:07:24,1999.90,999.90,13.40,99.90,1029377,28,20014,-74
2022-04-06 18:07:54,1999.90,999.90,13.40,99.90,1028232,28,20054,-74
2022-04-06 18:08:25,1999.90,999.90,13.40,99.90,1024418,28,20020,-74
2022-04-06 18:08:58,1999.90,999.90,13.40,99.90,1028291,28,20023,-74
2022-04-06 18:09:29,1999.90,999.90,13.40,99.90,1024506,29,20038,-74
2022-04-06 18:10:01,1999.90,999.90,13.30,99.90,1024758,28,20486,-74
2022-04-06 18:10:52,1999.90,999.90,13.30,99.90,1028219,28,20061,-74
2022-04-06 18:11:41,13.30,13.30,13.30,99.90,1031939,28,20027,-74
2022-04-06 18:12:30,1213.85,999.90,13.20,99.90,1032336,28,20335,-74
2022-04-06 18:13:20,1999.90,999.90,13.20,99.90,1028476,28,20018,-74
2022-04-06 18:13:50,1999.90,999.90,13.20,99.90,1032385,28,20442,-73
2022-04-06 18:14:23,1999.90,999.90,13.10,99.90,1036085,28,20389,-74
2022-04-06 18:14:53,1999.90,999.90,13.10,99.90,1036187,28,20030,-75
2022-04-06 18:15:24,1999.90,999.90,13.10,99.90,1028740,28,20050,-74
2022-04-06 18:15:55,1999.90,999.90,13.00,99.90,1028360,28,20023,-74
2022-04-06 18:16:25,1999.90,999.90,13.00,99.90,1025493,28,20027,-74
2022-04-06 18:16:56,1999.90,999.90,12.90,99.90,1024499,28,20434,-74
2022-04-06 18:17:27,1999.90,999.90,12.90,99.90,1033542,28,20038,-74
2022-04-06 18:17:58,1999.90,999.90,12.90,99.90,1033439,28,20022,-74
2022-04-06 18:18:29,1999.90,999.90,12.80,99.90,1032340,28,20014,-74
2022-04-06 18:19:00,1999.90,999.90,12.80,99.90,1028269,28,20026,-74
2022-04-06 18:19:31,1999.90,999.90,12.80,99.90,1027590,28,20023,-74
2022-04-06 18:20:02,1999.90,999.90,12.80,99.90,1028409,28,20019,-74
2022-04-06 18:20:32,1999.90,999.90,12.80,99.90,1030552,28,20418,-74
2022-04-06 18:21:05,1999.90,999.90,12.80,99.90,1031096,28,20521,-74
2022-04-06 18:21:36,1999.90,999.90,12.70,99.90,1033383,28,20023,-74
2022-04-06 18:22:07,1999.90,999.90,12.70,99.90,1032787,28,20023,-73
2022-04-06 18:22:38,1999.90,999.90,12.70,99.90,1035246,28,20495,-74
2022-04-06 18:23:08,1999.90,999.90,12.70,99.90,1029444,28,20019,-74
2022-04-06 18:23:39,1999.90,999.90,12.70,99.90,1035373,28,20014,-74
2022-04-06 18:24:10,1999.90,999.90,12.70,99.90,1036443,28,20393,-74
2022-04-06 18:24:40,1999.90,999.90,12.70,99.90,1033550,28,20195,-74
2022-04-06 18:25:12,1999.90,999.90,12.70,99.90,1032249,28,20026,-74
2022-04-06 18:25:44,1999.90,999.90,12.70,99.90,1032810,28,20025,-74
2022-04-06 18:26:14,1999.90,999.90,12.70,99.90,1028201,28,20077,-74
2022-04-06 18:26:50,1999.90,999.90,12.60,99.90,1028857,28,20042,-74
2022-04-06 18:27:21,1999.90,999.90,12.60,99.90,1029817,28,20023,-74
2022-04-06 18:27:52,1999.90,999.90,12.60,99.90,1036443,28,20069,-74
2022-04-06 18:28:23,1999.90,999.90,12.60,99.90,1035527,28,20022,-74
2022-04-06 18:28:54,1999.90,999.90,12.60,99.90,1032296,28,20138,-74
2022-04-06 18:29:24,1999.90,999.90,12.60,99.90,1033146,28,20018,-74
2022-04-06 18:29:56,1999.90,999.90,12.60,99.90,1024613,28,20027,-74
2022-04-06 18:30:27,1999.90,999.90,12.50,99.90,1029627,28,20023,-74
2022-04-06 18:30:59,1999.90,999.90,12.50,99.90,1032390,28,20029,-74
2022-04-06 18:31:29,1999.90,999.90,12.50,99.90,1030838,28,20023,-74
2022-04-06 18:32:00,1999.90,999.90,12.50,99.90,1031801,28,20045,-74
2022-04-06 18:32:31,1999.90,999.90,12.50,99.90,1034152,28,20022,-74
2022-04-06 18:33:01,1999.90,999.90,12.50,99.90,1026247,28,20027,-75
2022-04-06 18:33:33,1999.90,999.90,12.40,99.90,1026299,28,20042,-74
2022-04-06 18:34:05,1999.90,999.90,12.40,99.90,1031484,28,20018,-74
2022-04-06 18:34:37,1999.90,999.90,12.40,99.90,1030700,28,20019,-74
2022-04-06 18:35:08,1999.90,999.90,12.40,99.90,1036477,28,20105,-74
2022-04-06 18:35:39,1999.90,999.90,12.40,99.90,1031322,28,20019,-75
2022-04-06 18:36:10,1999.90,999.90,12.40,99.90,1032199,28,20022,-74
2022-04-06 18:36:41,1999.90,999.90,12.30,99.90,1031332,28,20030,-75
2022-04-06 18:37:12,1999.90,999.90,12.30,99.90,1032576,28,20022,-74
2022-04-06 18:37:42,1999.90,999.90,12.20,99.90,1028497,28,20102,-74
2022-04-06 18:38:13,1999.90,999.90,12.20,99.90,1028122,28,20122,-74
2022-04-06 18:38:44,1999.90,999.90,12.20,99.90,1024353,28,20023,-75
2022-04-06 18:39:14,1999.90,999.90,12.20,99.90,1028432,28,20033,-76
2022-04-06 18:39:45,1999.90,999.90,12.20,99.90,1031572,28,20014,-75
2022-04-06 18:40:16,1999.90,999.90,12.20,99.90,1032395,28,20021,-74
2022-04-06 18:40:47,1999.90,999.90,12.20,99.90,1028660,28,20522,-75
2022-04-06 18:41:18,1999.90,999.90,12.20,99.90,1032412,28,20469,-75
2022-04-06 18:41:48,1999.90,999.90,12.10,99.90,1032535,28,20019,-74
2022-04-06 18:42:19,1999.90,999.90,12.10,99.90,1032782,28,20436,-75
2022-04-06 18:42:49,1999.90,999.90,12.10,99.90,1033021,28,20041,-75
2022-04-06 18:43:22,1999.90,999.90,12.10,99.90,1030541,28,20019,-75
2022-04-06 18:43:53,1999.90,999.90,12.00,99.90,1032320,28,20034,-75
2022-04-06 18:44:23,1999.90,999.90,12.00,99.90,1027596,28,20027,-74
2022-04-06 18:44:54,1999.90,999.90,12.00,99.90,1024147,29,20106,-75
2022-04-06 18:45:25,1999.90,999.90,12.00,99.90,1017131,29,20091,-74
2022-04-06 18:45:56,1999.90,999.90,12.00,99.90,1018414,29,20179,-74
2022-04-06 18:46:26,1999.90,999.90,11.90,99.90,1020230,29,20101,-74
2022-04-06 18:46:57,1999.90,999.90,11.90,99.90,1024675,28,20030,-75
2022-04-06 18:47:27,1999.90,999.90,11.90,99.90,1029669,28,20458,-75
2022-04-06 18:47:58,1999.90,999.90,11.90,99.90,1036408,28,20489,-74
2022-04-06 18:48:29,1999.90,999.90,11.90,99.90,1034760,28,20180,-75
2022-04-06 18:49:01,1999.90,999.90,11.90,99.90,1032412,28,20030,-75
2022-04-06 18:49:35,1999.90,999.90,11.90,99.90,1030030,28,20057,-75
2022-04-06 18:50:07,1999.90,999.90,11.90,99.90,1028303,28,20030,-75
2022-04-06 18:50:38,1999.90,999.90,11.90,99.90,1031957,28,20042,-75
2022-04-06 18:51:11,1999.90,999.90,11.90,99.90,1030377,28,21994,-75
2022-04-06 18:51:42,1999.90,999.90,11.90,99.90,1032109,28,20105,-74
2022-04-06 18:52:12,1999.90,999.90,11.90,99.90,1024107,29,20027,-74
2022-04-06 18:52:43,1999.90,999.90,11.80,99.90,1026193,28,20059,-75
2022-04-06 18:53:14,1999.90,999.90,11.80,99.90,1032379,28,20489,-75
2022-04-06 18:53:45,1999.90,999.90,11.80,99.90,1032114,28,20023,-75
2022-04-06 18:54:16,1999.90,999.90,11.80,99.90,1034569,28,20025,-75
2022-04-06 18:54:47,1999.90,999.90,11.80,99.90,1031837,28,20022,-74
2022-04-06 18:55:17,1999.90,999.90,11.80,99.90,1028459,28,20019,-75
2022-04-06 18:55:49,1999.90,999.90,11.80,99.90,1036782,28,20041,-74
2022-04-06 18:56:19,1999.90,999.90,11.80,99.90,1036021,28,20093,-75
2022-04-06 18:56:51,1999.90,999.90,11.80,99.90,1032504,28,20030,-75
2022-04-06 18:57:22,1999.90,999.90,11.80,99.90,1033195,28,20030,-74
2022-04-06 18:57:52,1999.90,999.90,11.80,99.90,1036250,28,20022,-74
2022-04-06 18:58:24,1999.90,999.90,11.80,99.90,1035228,28,20045,-74
2022-04-06 18:58:54,1999.90,999.90,11.80,99.90,1032282,28,20026,-74
2022-04-06 18:59:28,1999.90,999.90,11.70,99.90,1025476,28,20033,-74
2022-04-06 18:59:58,1999.90,999.90,11.70,99.90,1031965,28,20124,-74
2022-04-06 19:00:29,1999.90,999.90,11.70,99.90,1029291,28,20402,-74
2022-04-06 19:01:01,1999.90,999.90,11.70,99.90,1028674,28,20034,-74
2022-04-06 19:01:32,1999.90,999.90,11.70,99.90,1030178,28,20541,-74
2022-04-06 19:02:03,1999.90,999.90,11.70,99.90,1021885,28,20026,-74
2022-04-06 19:02:33,1999.90,999.90,11.70,99.90,1022766,28,20499,-74
2022-04-06 19:03:04,1999.90,999.90,11.60,99.90,1027849,28,20069,-74
2022-04-06 19:03:35,1999.90,999.90,11.60,99.90,1029913,28,20018,-74
2022-04-06 19:04:06,1999.90,999.90,11.60,99.90,1032047,28,20022,-74
2022-04-06 19:04:37,1999.90,999.90,11.60,99.90,1034876,28,20072,-74
2022-04-06 19:05:08,1999.90,999.90,11.60,99.90,1034455,28,20096,-74
2022-04-06 19:05:39,1999.90,999.90,11.60,99.90,1035050,28,20060,-74
2022-04-06 19:06:10,1999.90,999.90,11.60,99.90,1036309,28,20018,-74
2022-04-06 19:06:40,1999.90,999.90,11.60,99.90,1028966,28,20022,-74
2022-04-06 19:07:11,1999.90,999.90,11.60,99.90,1028282,28,20015,-74
2022-04-06 19:07:42,1999.90,999.90,11.60,99.90,1031422,28,20045,-74
2022-04-06 19:08:13,1999.90,999.90,11.60,99.90,1028123,28,20482,-74
2022-04-06 19:08:44,1999.90,999.90,11.50,99.90,1020345,29,20032,-74
2022-04-06 19:09:15,1999.90,999.90,11.50,99.90,1020815,28,20024,-75
2022-04-06 19:09:45,1999.90,999.90,11.50,99.90,1031911,28,20105,-74
2022-04-06 19:10:16,1999.90,999.90,11.50,99.90,1036387,28,20096,-74
2022-04-06 19:10:47,1999.90,999.90,11.40,99.90,1032008,28,20441,-74
2022-04-06 19:11:18,1999.90,999.90,11.40,99.90,1032405,28,20066,-74
2022-04-06 19:11:49,1999.90,999.90,11.50,99.90,1028093,28,20022,-74
2022-04-06 19:12:19,1999.90,999.90,11.40,99.90,1025983,28,20031,-74
2022-04-06 19:12:50,1999.90,999.90,11.40,99.90,1029979,28,20106,-74
2022-04-06 19:13:20,1999.90,999.90,11.40,99.90,1024898,28,20023,-74
2022-04-06 19:13:51,1999.90,999.90,11.40,99.90,1030633,28,20514,-74
2022-04-06 19:14:22,1999.90,999.90,11.40,99.90,1024715,28,20031,-74
2022-04-06 19:14:52,1999.90,999.90,11.40,99.90,1022260,29,20490,-74
2022-04-06 19:15:25,1999.90,999.90,11.40,99.90,1020911,28,20514,-74
2022-04-06 19:15:56,1999.90,999.90,11.40,99.90,1024680,28,20019,-74
2022-04-06 19:16:27,1999.90,999.90,11.40,99.90,1029891,28,20023,-75
2022-04-06 19:16:57,1999.90,999.90,11.30,99.90,1032598,28,20030,-74
2022-04-06 19:17:28,1999.90,999.90,11.30,99.90,1026450,28,20019,-74
2022-04-06 19:17:59,1999.90,999.90,11.30,99.90,1028065,28,20118,-74
2022-04-06 19:18:29,1999.90,999.90,11.30,99.90,1025888,28,20018,-74
2022-04-06 19:19:00,1999.90,999.90,11.30,99.90,1027977,28,20027,-74
2022-04-06 19:19:31,1999.90,999.90,11.30,99.90,1030033,28,20019,-74
2022-04-06 19:20:04,1999.90,999.90,11.30,99.90,1036024,28,20025,-74
2022-04-06 19:20:34,1999.90,999.90,11.30,99.90,1033615,28,20504,-74
2022-04-06 19:21:05,1999.90,999.90,11.30,99.90,1028525,28,20482,-75
2022-04-06 19:21:35,1999.90,999.90,11.30,99.90,1030808,28,20023,-74
2022-04-06 19:22:08,1999.90,999.90,11.20,99.90,1032546,28,20109,-74
2022-04-06 19:22:38,1999.90,999.90,11.20,99.90,1027239,28,20093,-74
2022-04-06 19:23:09,1999.90,999.90,11.20,99.90,1028257,28,20019,-75
2022-04-06 19:23:40,1999.90,999.90,11.20,99.90,1021127,29,20020,-74
2022-04-06 19:24:11,1999.90,999.90,11.20,99.90,1024219,28,20023,-74
2022-04-06 19:24:42,1999.90,999.90,11.20,99.90,1035170,28,20022,-75
2022-04-06 19:25:13,1999.90,999.90,11.20,99.90,1036138,28,20069,-74
2022-04-06 19:25:43,1999.90,999.90,11.20,99.90,1035206,28,20553,-74
2022-04-06 19:26:15,1999.90,999.90,11.10,99.90,1031889,28,20489,-75
2022-04-06 19:26:45,1999.90,999.90,11.10,99.90,1031983,28,20022,-75
2022-04-06 19:27:16,1999.90,999.90,11.10,99.90,1028451,28,20026,-75
2022-04-06 19:27:48,1999.90,999.90,11.10,99.90,1024431,28,20023,-74
2022-04-06 19:28:19,1999.90,999.90,11.10,99.90,1028733,28,20453,-74
2022-04-06 19:28:49,1999.90,999.90,11.00,99.90,1032396,28,20390,-74
2022-04-06 19:29:20,1999.90,999.90,11.00,99.90,1029779,28,20537,-75
2022-04-06 19:29:53,1999.90,999.90,11.00,99.90,1027045,28,20085,-74
2022-04-06 19:30:23,1999.90,999.90,11.00,99.90,1028935,28,20098,-75
2022-04-06 19:30:55,1999.90,999.90,11.00,99.90,1029412,28,20131,-75
2022-04-06 19:31:26,1999.90,999.90,10.90,99.90,1036715,28,20440,-75
2022-04-06 19:31:59,1999.90,999.90,10.90,99.90,1036535,28,20370,-74
2022-04-06 19:32:30,1999.90,999.90,10.90,99.90,1038690,28,20029,-75
2022-04-06 19:33:02,1999.90,999.90,10.90,99.90,1035828,28,20029,-74
2022-04-06 19:33:32,1999.90,999.90,10.80,99.90,1034446,28,20387,-75
2022-04-06 19:34:03,1999.90,999.90,10.80,99.90,1036101,28,20425,-75
2022-04-06 19:34:34,1999.90,999.90,10.80,99.90,1035677,28,20027,-75
2022-04-06 19:35:09,1999.90,999.90,10.70,99.90,1032058,28,20022,-75
2022-04-06 19:35:40,1999.90,999.90,10.70,99.90,1031251,28,20026,-75
2022-04-06 19:36:12,1999.90,999.90,10.60,99.90,1029886,28,20060,-75
2022-04-06 19:36:43,1999.90,999.90,10.60,99.90,1025170,28,20031,-75
2022-04-06 19:37:15,1999.90,999.90,10.70,99.90,1021840,29,20015,-74
2022-04-06 19:37:45,1999.90,999.90,10.60,99.90,1026526,28,20390,-75
2022-04-06 19:38:16,1999.90,999.90,10.60,99.90,1024337,28,20398,-75
2022-04-06 19:38:47,1999.90,999.90,10.60,99.90,1024432,28,20019,-75
2022-04-06 19:39:17,1999.90,999.90,10.60,99.90,1028010,28,20023,-75
2022-04-06 19:39:48,1999.90,999.90,10.60,99.90,1028072,28,20031,-75
2022-04-06 19:40:19,1999.90,999.90,10.50,99.90,1028447,28,20113,-75
2022-04-06 19:40:50,1999.90,999.90,10.50,99.90,1032073,28,20027,-75
2022-04-06 19:41:21,1999.90,999.90,10.50,99.90,1029884,28,20031,-75
2022-04-06 19:41:52,1999.90,999.90,10.50,99.90,1032446,28,20023,-75
2022-04-06 19:42:23,1999.90,999.90,10.50,99.90,1035476,28,20030,-75
2022-04-06 19:42:53,1999.90,999.90,10.40,99.90,1034869,28,20022,-75
2022-04-06 19:43:24,1999.90,999.90,10.40,99.90,1033288,28,20022,-75
2022-04-06 19:43:57,1999.90,999.90,10.40,99.90,1036239,28,20026,-74
2022-04-06 19:44:28,1999.90,999.90,10.50,99.90,1030216,28,20023,-75
2022-04-06 19:44:59,1999.90,999.90,10.50,99.90,1023981,29,20020,-75
2022-04-06 19:45:30,1999.90,999.90,10.50,99.90,1020692,29,20027,-75
2022-04-06 19:46:01,1999.90,999.90,10.50,99.90,1024196,28,20028,-75
2022-04-06 19:46:31,1999.90,999.90,10.40,99.90,1022648,28,20059,-75
2022-04-06 19:47:03,1999.90,999.90,10.40,99.90,1024278,28,20501,-75
2022-04-06 19:47:34,1999.90,999.90,10.40,99.90,1021841,29,20024,-75
2022-04-06 19:48:05,1999.90,999.90,10.30,99.90,1024436,28,20102,-75
2022-04-06 19:48:36,1999.90,999.90,10.30,99.90,1026808,28,20031,-75
2022-04-06 19:49:06,1999.90,999.90,10.30,99.90,1032340,28,20029,-75
2022-04-06 19:49:38,1999.90,999.90,10.30,99.90,1032754,28,20564,-76
2022-04-06 19:50:09,1999.90,999.90,10.30,99.90,1024467,28,20030,-76
2022-04-06 19:50:40,1999.90,999.90,10.30,99.90,1031050,28,20113,-75
2022-04-06 19:51:10,1999.90,999.90,10.30,99.90,1032116,28,20027,-75
2022-04-06 19:51:41,1999.90,999.90,10.30,99.90,1031633,28,20585,-74
2022-04-06 19:52:13,1999.90,999.90,10.30,99.90,1036372,28,20084,-74
2022-04-06 19:52:44,1999.90,999.90,10.30,99.90,1033204,28,20027,-75
2022-04-06 19:53:15,1999.90,999.90,10.30,99.90,1034742,28,20014,-74
2022-04-06 19:53:45,1999.90,999.90,10.30,99.90,1039617,28,20420,-74
2022-04-06 19:54:18,1999.90,999.90,10.30,99.90,1036431,28,20026,-75
2022-04-06 19:54:51,1999.90,999.90,10.30,99.90,1034596,28,20026,-74
2022-04-06 19:55:22,1999.90,999.90,10.30,99.90,1032735,28,20026,-74
2022-04-06 19:55:53,1999.90,999.90,10.30,99.90,1028534,28,20109,-74
2022-04-06 19:56:24,1999.90,999.90,10.40,99.90,1028154,28,20065,-75
2022-04-06 19:56:57,1999.90,999.90,10.40,99.90,1028161,28,20095,-75
2022-04-06 19:57:27,1999.90,999.90,10.40,99.90,1033502,28,20407,-75
2022-04-06 19:57:58,1999.90,999.90,10.40,99.90,1035945,28,20412,-75
2022-04-06 19:58:31,1999.90,999.90,10.40,99.90,1033747,28,20034,-74
2022-04-06 19:59:04,1999.90,999.90,10.40,99.90,1036108,28,20072,-75
2022-04-06 19:59:35,1999.90,999.90,10.40,99.90,1032497,28,20509,-75
2022-04-06 20:00:07,1999.90,999.90,10.40,99.90,1033046,28,20030,-75
2022-04-06 20:00:38,1999.90,999.90,10.40,99.90,1028720,28,20027,-74
2022-04-06 20:01:09,1999.90,999.90,10.40,99.90,1032138,28,20030,-74
2022-04-06 20:01:42,1999.90,999.90,10.40,99.90,1033094,28,20021,-74
2022-04-06 20:02:12,1999.90,999.90,10.40,99.90,1032057,28,20015,-75
2022-04-06 20:02:43,1999.90,999.90,10.40,99.90,1031986,28,20037,-74
2022-04-06 20:03:14,1999.90,999.90,10.50,99.90,1035460,28,20096,-74
2022-04-06 20:03:45,1999.90,999.90,10.50,99.90,1031668,28,20100,-75
2022-04-06 20:04:16,1999.90,999.90,10.50,99.90,1032220,28,20022,-75
2022-04-06 20:04:46,1999.90,999.90,10.50,99.90,1031903,28,20470,-74
2022-04-06 20:05:17,1999.90,999.90,10.40,99.90,1032085,28,20473,-75
2022-04-06 20:05:48,1999.90,999.90,10.40,99.90,1033536,28,20021,-74
2022-04-06 20:06:18,1999.90,999.90,10.40,99.90,1028134,28,20023,-75
2022-04-06 20:06:50,1999.90,999.90,10.40,99.90,1027818,28,20469,-74
2022-04-06 20:07:20,1999.90,999.90,10.40,99.90,1028253,28,20019,-75
2022-04-06 20:07:51,1999.90,999.90,10.40,99.90,1032213,28,20103,-74
2022-04-06 20:08:23,1999.90,999.90,10.40,99.90,1031962,28,20019,-74
2022-04-06 20:08:53,1999.90,999.90,10.40,99.90,1030509,28,20027,-74
2022-04-06 20:09:24,1999.90,999.90,10.50,99.90,1032038,28,20027,-75
2022-04-06 20:09:54,1999.90,999.90,10.50,99.90,1032057,28,20101,-74
2022-04-06 20:10:25,1999.90,999.90,10.50,99.90,1031617,28,20429,-74
2022-04-06 20:10:56,1999.90,999.90,10.40,99.90,1027993,28,20055,-74
2022-04-06 20:11:27,1999.90,999.90,10.40,99.90,1024151,28,20082,-74
2022-04-06 20:11:58,1999.90,999.90,10.40,99.90,1028157,28,20015,-74
2022-04-06 20:12:29,1999.90,999.90,10.40,99.90,1027608,28,20027,-75
2022-04-06 20:12:59,1999.90,999.90,10.40,99.90,1020186,28,20015,-74
2022-04-06 20:13:30,1999.90,999.90,10.40,99.90,1024176,29,20019,-74
2022-04-06 20:14:02,1999.90,999.90,10.40,99.90,1024655,28,20101,-74
2022-04-06 20:14:32,1999.90,999.90,10.40,99.90,1032139,28,20034,-76
2022-04-06 20:15:03,1999.90,999.90,10.40,99.90,1031837,28,20069,-75
2022-04-06 20:15:34,1999.90,999.90,10.40,99.90,1027973,28,20520,-74
2022-04-06 20:16:05,1999.90,999.90,10.40,99.90,1027756,28,20470,-74
2022-04-06 20:16:36,1999.90,999.90,10.40,99.90,1024842,28,20027,-74
2022-04-06 20:17:07,1999.90,999.90,10.40,99.90,1026405,28,20135,-75
2022-04-06 20:17:37,1999.90,999.90,10.40,99.90,1028027,28,20399,-74
2022-04-06 20:18:08,1999.90,999.90,10.30,99.90,1027950,28,20031,-75
2022-04-06 20:18:39,1999.90,999.90,10.30,99.90,1028360,28,20018,-75
2022-04-06 20:19:10,1999.90,999.90,10.30,99.90,1032555,28,20046,-75
2022-04-06 20:19:42,1999.90,999.90,10.30,99.90,1032060,28,20432,-74
2022-04-06 20:20:14,1999.90,999.90,10.30,99.90,1032236,28,20466,-74
2022-04-06 20:20:44,1999.90,999.90,10.30,99.90,1032225,28,20101,-74
2022-04-06 20:21:17,1999.90,999.90,10.30,99.90,1035913,28,20018,-74
2022-04-06 20:21:48,1999.90,999.90,10.30,99.90,1036601,28,20025,-74
2022-04-06 20:22:19,1999.90,999.90,10.30,99.90,1031808,28,20032,-75
2022-04-06 20:22:50,1999.90,999.90,10.30,99.90,1031374,28,20053,-74
2022-04-06 20:23:20,1999.90,999.90,10.30,99.90,1027996,28,20017,-74
2022-04-06 20:23:51,1999.90,999.90,10.40,99.90,1032352,28,20030,-74
2022-04-06 20:24:22,1999.90,999.90,10.30,99.90,1032526,28,20028,-74
2022-04-06 20:24:54,1999.90,999.90,10.40,99.90,1031679,28,20045,-74
2022-04-06 20:25:24,1999.90,999.90,10.40,99.90,1027402,28,20121,-74
2022-04-06 20:25:55,1999.90,999.90,10.30,99.90,1024303,28,20040,-74
2022-04-06 20:26:26,1999.90,999.90,10.30,99.90,1031860,28,20555,-74
2022-04-06 20:26:56,1999.90,999.90,10.30,99.90,1028708,28,20027,-74
2022-04-06 20:27:27,1999.90,999.90,10.30,99.90,1031970,28,20046,-74
2022-04-06 20:27:58,1999.90,999.90,10.30,99.90,1027772,28,20027,-74
2022-04-06 20:28:29,1999.90,999.90,10.30,99.90,1027978,28,20027,-74
2022-04-06 20:29:00,1999.90,999.90,10.20,99.90,1027955,28,20030,-75
2022-04-06 20:29:30,1999.90,999.90,10.30,99.90,1028644,28,20062,-74
2022-04-06 20:30:01,1999.90,999.90,10.30,99.90,1031110,28,20026,-75
2022-04-06 20:30:31,1999.90,999.90,10.30,99.90,1031329,28,20033,-74
2022-04-06 20:31:03,1999.90,999.90,10.20,99.90,1031854,28,20030,-74
2022-04-06 20:31:33,1999.90,999.90,10.30,99.90,1036079,28,20021,-75
2022-04-06 20:32:06,1999.90,999.90,10.30,99.90,1036342,28,20049,-74
2022-04-06 20:32:37,1999.90,999.90,10.30,99.90,1031947,28,20026,-74
2022-04-06 20:33:07,1999.90,999.90,10.20,99.90,1028469,28,20105,-75
2022-04-06 20:33:38,1999.90,999.90,10.30,99.90,1027990,28,20399,-74
2022-04-06 20:34:09,1999.90,999.90,10.30,99.90,1027434,28,20439,-74
2022-04-06 20:34:39,1999.90,999.90,10.30,99.90,1028291,28,20023,-74
2022-04-06 20:35:10,1999.90,999.90,10.30,99.90,1023760,28,20058,-75
2022-04-06 20:35:41,1999.90,999.90,10.30,99.90,1027732,28,20459,-74
2022-04-06 20:36:12,1999.90,999.90,10.40,99.90,1024434,28,20051,-74
2022-04-06 20:36:44,1999.90,999.90,10.40,99.90,1024204,28,20082,-74
2022-04-06 20:37:14,1999.90,999.90,10.40,99.90,1028105,28,20015,-74
2022-04-06 20:37:45,1999.90,999.90,10.40,99.90,1028274,28,20027,-74
2022-04-06 20:38:19,1999.90,999.90,10.40,99.90,1029776,28,20469,-75
2022-04-06 20:38:50,1999.90,999.90,10.40,99.90,1032451,28,20026,-75
2022-04-06 20:39:20,1999.90,999.90,10.40,99.90,1031897,28,20018,-74
2022-04-06 20:39:51,1999.90,999.90,10.40,99.90,1031760,28,20041,-74
2022-04-06 20:40:22,1999.90,999.90,10.50,99.90,1028479,28,20105,-75
2022-04-06 20:40:53,1999.90,999.90,10.50,99.90,1031616,28,20081,-75
2022-04-06 20:41:26,1999.90,999.90,10.50,99.90,1027956,28,20391,-74
2022-04-06 20:41:56,1999.90,999.90,10.50,99.90,1027921,28,20015,-75
2022-04-06 20:42:27,1999.90,999.90,10.50,99.90,1028235,28,20026,-74
2022-04-06 20:42:58,1999.90,999.90,10.50,99.90,1028452,28,20422,-74
2022-04-06 20:43:28,1999.90,999.90,10.50,99.90,1027826,28,20410,-75
2022-04-06 20:44:01,1999.90,999.90,10.50,99.90,1028146,28,20018,-74
2022-04-06 20:44:32,1999.90,999.90,10.50,99.90,1027940,28,20081,-75
2022-04-06 20:45:04,1999.90,999.90,10.50,99.90,1029728,28,20074,-75
2022-04-06 20:45:38,1999.90,999.90,10.60,99.90,1031729,28,20023,-74
2022-04-06 20:46:09,1999.90,999.90,10.60,99.90,1032481,28,20015,-75
2022-04-06 20:46:39,1999.90,999.90,10.60,99.90,1031134,28,20030,-75
2022-04-06 20:47:11,1999.90,999.90,10.60,99.90,1027827,28,20046,-75
2022-04-06 20:47:42,1999.90,999.90,10.60,99.90,1032405,28,20050,-74
2022-04-06 20:48:16,1999.90,999.90,10.70,99.90,1031700,28,20019,-75
2022-04-06 20:48:48,1999.90,999.90,10.70,99.90,1031397,28,20513,-74
2022-04-06 20:49:20,1999.90,999.90,10.70,99.90,1027667,28,20643,-74
2022-04-06 20:49:51,1999.90,999.90,10.70,99.90,1027591,28,20023,-75
2022-04-06 20:50:21,1999.90,999.90,10.70,99.90,1030815,28,20076,-75
2022-04-06 20:50:52,1999.90,999.90,10.80,99.90,1032120,28,20046,-74
2022-04-06 20:51:23,1999.90,999.90,10.80,99.90,1031803,28,20022,-74
2022-04-06 20:51:53,1999.90,999.90,10.80,99.90,1031733,28,20014,-75
2022-04-06 20:52:24,1999.90,999.90,10.80,99.90,1027669,28,20014,-74
2022-04-06 20:52:54,1999.90,999.90,10.90,99.90,1028271,28,20050,-75
2022-04-06 20:53:25,1999.90,999.90,10.90,99.90,1031823,28,20022,-75
2022-04-06 20:53:56,1999.90,999.90,10.90,99.90,1031941,28,20066,-75
2022-04-06 20:54:26,1999.90,999.90,10.90,99.90,1031723,28,20528,-74
2022-04-06 20:54:57,1999.90,999.90,10.90,99.90,1027963,28,20062,-75
2022-04-06 20:55:27,1999.90,999.90,11.00,99.90,1028245,28,20023,-75
2022-04-06 20:55:59,1999.90,999.90,11.00,99.90,1027915,28,20030,-74
2022-04-06 20:56:30,1999.90,999.90,11.00,99.90,1031634,28,20148,-74
2022-04-06 20:57:01,1999.90,999.90,11.00,99.90,1028103,28,20450,-74
2022-04-06 20:57:32,1999.90,999.90,11.00,99.90,1031813,28,20023,-74
2022-04-06 20:58:03,1999.90,999.90,11.10,99.90,1032427,28,20097,-74
2022-04-06 20:58:34,1999.90,999.90,11.10,99.90,1031800,28,20046,-74
2022-04-06 20:59:08,1999.90,999.90,11.10,99.90,1031945,28,20500,-74
2022-04-06 20:59:41,1999.90,999.90,11.10,99.90,1031552,28,20053,-75
2022-04-06 21:00:12,1999.90,999.90,11.10,99.90,1031858,28,20088,-75
2022-04-06 21:00:43,1999.90,999.90,11.10,99.90,1027921,28,20049,-74
2022-04-06 21:01:13,1999.90,999.90,11.20,99.90,1027889,28,20486,-74
2022-04-06 21:01:44,1999.90,999.90,11.10,99.90,1026347,28,20043,-74
2022-04-06 21:02:15,1999.90,999.90,11.20,99.90,1031955,28,20465,-74
2022-04-06 21:02:46,1999.90,999.90,11.20,99.90,1032073,28,20022,-74
2022-04-06 21:03:16,1999.90,999.90,11.20,99.90,1032758,28,20023,-74
2022-04-06 21:03:48,1999.90,999.90,11.20,99.90,1035869,28,20409,-74
2022-04-06 21:04:18,1999.90,999.90,11.20,99.90,1035953,28,20018,-74
2022-04-06 21:04:49,1999.90,999.90,11.20,99.90,1035994,28,20057,-74
2022-04-06 21:05:20,1999.90,999.90,11.20,99.90,1035692,28,20022,-74
2022-04-06 21:05:51,1999.90,999.90,11.20,99.90,1036086,28,20010,-74
2022-04-06 21:06:21,1999.90,999.90,11.20,99.90,1031936,28,20037,-75
2022-04-06 21:06:52,1999.90,999.90,11.20,99.90,1031718,28,20034,-74
2022-04-06 21:07:25,1999.90,999.90,11.20,99.90,1031945,28,20049,-74
2022-04-06 21:07:56,1999.90,999.90,11.30,99.90,1032110,28,20018,-75
2022-04-06 21:08:27,1999.90,999.90,11.20,99.90,1024273,28,20019,-74
2022-04-06 21:08:58,1999.90,999.90,11.20,99.90,1023806,29,20062,-75
2022-04-06 21:09:28,1999.90,999.90,11.20,99.90,1019826,29,20114,-74
2022-04-06 21:09:59,1999.90,999.90,11.30,99.90,1020212,28,20046,-74
2022-04-06 21:10:29,1999.90,999.90,11.30,99.90,1027782,28,20027,-74
2022-04-06 21:11:00,1999.90,999.90,11.30,99.90,1028021,28,20103,-74
2022-04-06 21:11:31,1999.90,999.90,11.30,99.90,1028014,28,20023,-74
2022-04-06 21:12:02,1999.90,999.90,11.30,99.90,1027747,28,20085,-74
2022-04-06 21:12:35,1999.90,999.90,11.30,99.90,1033854,28,20023,-75
2022-04-06 21:13:06,1999.90,999.90,11.30,99.90,1035815,28,20034,-74
2022-04-06 21:13:37,1999.90,999.90,11.30,99.90,1036012,28,20102,-75
2022-04-06 21:14:08,1999.90,999.90,11.30,99.90,1035520,28,20029,-74
2022-04-06 21:14:38,1999.90,999.90,11.30,99.90,1031757,28,20473,-74
2022-04-06 21:15:11,1999.90,999.90,11.30,99.90,1031688,28,20015,-74
2022-04-06 21:15:43,1999.90,999.90,11.30,99.90,1031713,28,20014,-74
2022-04-06 21:16:14,1999.90,999.90,11.30,99.90,1032010,28,20661,-74
2022-04-06 21:16:44,1999.90,999.90,11.30,99.90,1029001,28,20449,-74
2022-04-06 21:17:15,1999.90,999.90,11.30,99.90,1027398,28,20019,-74
2022-04-06 21:17:46,1999.90,999.90,11.30,99.90,1027042,28,20477,-74
2022-04-06 21:18:17,1999.90,999.90,11.30,99.90,1023847,28,20079,-74
2022-04-06 21:18:48,1999.90,999.90,11.30,99.90,1023955,28,20494,-74
2022-04-06 21:19:21,1999.90,999.90,11.30,99.90,1027673,28,20011,-74
2022-04-06 21:19:51,1999.90,999.90,11.30,99.90,1027969,28,20026,-74
2022-04-06 21:20:24,1999.90,999.90,11.30,99.90,1031841,28,20010,-74
2022-04-06 21:20:55,1999.90,999.90,11.30,99.90,1031681,28,20141,-74
2022-04-06 21:21:26,1999.90,999.90,11.30,99.90,1031968,28,20010,-74
2022-04-06 21:21:56,1999.90,999.90,11.30,99.90,1029618,28,20473,-74
2022-04-06 21:22:27,1999.90,999.90,11.30,99.90,1019721,29,20113,-74
2022-04-06 21:22:58,1999.90,999.90,11.20,99.90,1019890,29,20102,-74
2022-04-06 21:23:29,1999.90,999.90,11.30,99.90,1019981,29,20019,-74
2022-04-06 21:23:59,1999.90,999.90,11.30,99.90,1023911,28,20023,-74
2022-04-06 21:24:30,1999.90,999.90,11.30,99.90,1023895,29,20026,-74
2022-04-06 21:25:02,1999.90,999.90,11.30,99.90,1024135,28,20015,-75
2022-04-06 21:25:33,1999.90,999.90,11.30,99.90,1024049,28,20027,-74
2022-04-06 21:26:04,1999.90,999.90,11.30,99.90,1023724,29,20023,-74
2022-04-06 21:26:34,1999.90,999.90,11.30,99.90,1023945,29,20023,-74
2022-04-06 21:27:05,1999.90,999.90,11.30,99.90,1020053,29,20055,-74
2022-04-06 21:27:36,1999.90,999.90,11.30,99.90,1023778,28,20070,-74
2022-04-06 21:28:06,1999.90,999.90,11.30,99.90,1023733,29,20130,-74
2022-04-06 21:28:37,1999.90,999.90,11.30,99.90,1023823,28,20043,-74
2022-04-06 21:29:09,1999.90,999.90,11.30,99.90,1027846,28,20019,-75
2022-04-06 21:29:41,1999.90,999.90,11.20,99.90,1031218,28,20046,-74
2022-04-06 21:30:12,1999.90,999.90,11.20,99.90,1032132,28,20404,-74
2022-04-06 21:30:43,1999.90,999.90,11.30,99.90,1031636,28,20485,-74
2022-04-06 21:31:14,1999.90,999.90,11.30,99.90,1031837,28,20026,-74
2022-04-06 21:31:44,1999.90,999.90,11.20,99.90,1031673,28,20102,-74
2022-04-06 21:32:18,1999.90,999.90,11.20,99.90,1032102,28,20032,-75
2022-04-06 21:32:49,1999.90,999.90,11.20,99.90,1031694,28,20022,-74
2022-04-06 21:33:19,1999.90,999.90,11.20,99.90,1031732,28,20105,-74
2022-04-06 21:33:50,1999.90,999.90,11.20,99.90,1027379,28,20027,-74
2022-04-06 21:34:21,1999.90,999.90,11.20,99.90,1027703,28,20021,-75
2022-04-06 21:34:51,1999.90,999.90,11.20,99.90,1031520,28,20106,-74
2022-04-06 21:35:22,1999.90,999.90,11.20,99.90,1031874,28,20038,-74
2022-04-06 21:35:53,1999.90,999.90,11.20,99.90,1031705,28,20081,-74
2022-04-06 21:36:23,1999.90,999.90,11.20,99.90,1027671,28,20062,-75
2022-04-06 21:36:54,1999.90,999.90,11.20,99.90,1047655,23,20006,-72
2022-04-06 21:37:26,1999.90,999.90,11.20,99.90,1035531,28,20030,-71
2022-04-06 21:37:56,1999.90,999.90,11.10,99.90,1031713,28,20077,-72
2022-04-06 21:38:28,1999.90,999.90,11.10,99.90,1035735,28,20072,-72
2022-04-06 21:38:58,1999.90,999.90,11.10,99.90,1035574,28,20116,-72
2022-04-06 21:39:29,1999.90,999.90,11.10,99.90,1027566,28,20018,-72
2022-04-06 21:39:59,1999.90,999.90,11.10,99.90,1028327,28,20019,-72
2022-04-06 21:40:30,1999.90,999.90,11.10,99.90,1027496,28,20046,-71
2022-04-06 21:41:00,1999.90,999.90,11.10,99.90,1027779,28,20023,-72
2022-04-06 21:41:31,1999.90,999.90,11.10,99.90,1031452,28,20405,-72
2022-04-06 21:42:05,1999.90,999.90,11.10,99.90,1031632,28,20028,-71
2022-04-06 21:42:36,1999.90,999.90,11.10,99.90,1032307,28,20014,-71
2022-04-06 21:43:07,1999.90,999.90,11.10,99.90,1035712,28,20014,-72
2022-04-06 21:43:37,1999.90,999.90,11.10,99.90,1032349,28,20023,-71
2022-04-06 21:44:08,1999.90,999.90,11.10,99.90,1031592,28,20018,-71
2022-04-06 21:44:38,1999.90,999.90,11.10,99.90,1027634,28,20461,-71
2022-04-06 21:45:09,1999.90,999.90,11.10,99.90,1027807,28,20697,-72
2022-04-06 21:45:41,1999.90,999.90,11.10,99.90,1031953,28,20023,-71
2022-04-06 21:46:11,1999.90,999.90,11.10,99.90,1031771,28,20095,-71
2022-04-06 21:46:42,1999.90,999.90,11.10,99.90,1031886,28,20018,-71
2022-04-06 21:47:13,1999.90,999.90,11.10,99.90,1031427,28,20030,-73
2022-04-06 21:47:44,1999.90,999.90,11.10,99.90,1027543,28,20573,-71
2022-04-06 21:48:15,1999.90,999.90,11.10,99.90,1023720,29,20389,-72
2022-04-06 21:48:46,1999.90,999.90,11.10,99.90,1020287,28,20418,-70
2022-04-06 21:49:16,1999.90,999.90,11.10,99.90,1023934,28,20391,-73
2022-04-06 21:49:47,1999.90,999.90,11.10,99.90,1027847,28,20030,-72
2022-04-06 21:50:18,1999.90,999.90,11.10,99.90,1027727,28,20113,-72
2022-04-06 21:50:48,1999.90,999.90,11.10,99.90,1031594,28,20047,-72
2022-04-06 21:51:19,1999.90,999.90,11.10,99.90,1027559,28,20117,-71
2022-04-06 21:51:50,1999.90,999.90,11.10,99.90,1027621,28,20046,-71
2022-04-06 21:52:21,1999.90,999.90,11.10,99.90,1027986,28,20462,-71
2022-04-06 21:52:51,1999.90,999.90,11.10,99.90,1031710,28,20481,-71
2022-04-06 21:53:22,1999.90,999.90,11.00,99.90,1027586,28,20023,-72
2022-04-06 21:53:52,1999.90,999.90,11.10,99.90,1019701,29,20444,-71
2022-04-06 21:54:23,1999.90,999.90,11.10,99.90,1015922,29,20019,-71
2022-04-06 21:54:54,1999.90,999.90,11.00,99.90,1019825,29,20178,-72
2022-04-06 21:55:26,1999.90,999.90,11.10,99.90,1023837,28,20015,-71
2022-04-06 21:55:57,1999.90,999.90,11.10,99.90,1028482,28,20035,-71
2022-04-06 21:56:28,1999.90,999.90,11.10,99.90,1039779,28,20029,-74
2022-04-06 21:56:59,1999.90,999.90,11.10,99.90,1031497,28,20528,-70
2022-04-06 21:57:29,1999.90,999.90,11.00,99.90,1027290,28,20034,-71
2022-04-06 21:58:04,1999.90,999.90,11.00,99.90,1027626,28,20019,-71
2022-04-06 21:58:34,1999.90,999.90,11.00,99.90,1024947,28,20015,-70
2022-04-06 21:59:05,1999.90,999.90,11.00,99.90,1023633,28,20023,-71
2022-04-06 21:59:36,1999.90,999.90,11.00,99.90,1023594,29,20388,-71
2022-04-06 22:00:11,1999.90,999.90,11.00,99.90,1027797,28,20015,-72
2022-04-06 22:00:41,1999.90,999.90,11.00,99.90,1032373,28,20027,-71
2022-04-06 22:01:12,1999.90,999.90,11.00,99.90,1032307,28,20053,-71
2022-04-06 22:01:43,1999.90,999.90,11.00,99.90,1030901,28,20034,-71
2022-04-06 22:02:14,1999.90,999.90,11.00,99.90,1027643,28,20371,-71
2022-04-06 22:02:44,1999.90,999.90,11.00,99.90,1023765,28,20032,-72
2022-04-06 22:03:15,1999.90,999.90,11.00,99.90,1031795,28,20026,-72
2022-04-06 22:03:45,1999.90,999.90,11.00,99.90,1035617,28,20046,-72
2022-04-06 22:04:16,1999.90,999.90,10.90,99.90,1031581,28,20023,-72
2022-04-06 22:04:47,1999.90,999.90,11.00,99.90,1031468,28,20042,-72
2022-04-06 22:05:17,1999.90,999.90,10.90,99.90,1023632,28,20459,-73
2022-04-06 22:05:48,1999.90,999.90,10.90,99.90,1023820,28,20427,-72
2022-04-06 22:06:19,1999.90,999.90,11.00,99.90,1023605,29,20380,-72
2022-04-06 22:06:49,1999.90,999.90,10.90,99.90,1023479,28,20027,-72
2022-04-06 22:07:20,1999.90,999.90,10.90,99.90,1023673,29,20042,-72
2022-04-06 22:07:50,1999.90,999.90,10.90,99.90,1023664,28,20114,-73
2022-04-06 22:08:21,1999.90,999.90,10.90,99.90,1027828,28,20023,-72
2022-04-06 22:08:52,1999.90,999.90,11.00,99.90,1031700,28,20589,-73
2022-04-06 22:09:22,1999.90,999.90,10.90,99.90,1035698,28,20026,-71
2022-04-06 22:09:53,1999.90,999.90,11.00,99.90,1031568,28,20030,-72
2022-04-06 22:10:24,1999.90,999.90,10.90,99.90,1031570,28,20489,-73
2022-04-06 22:10:54,1999.90,999.90,10.90,99.90,1027595,28,20034,-71
2022-04-06 22:11:25,1999.90,999.90,11.00,99.90,1027669,28,20035,-71
2022-04-06 22:11:56,1999.90,999.90,11.00,99.90,1027657,28,20050,-72
2022-04-06 22:12:29,1999.90,999.90,10.90,99.90,1027585,28,20421,-72
2022-04-06 22:13:00,1999.90,999.90,11.00,99.90,1024126,28,20023,-72
2022-04-06 22:13:30,1999.90,999.90,10.90,99.90,1028209,28,20035,-72
2022-04-06 22:14:01,1999.90,999.90,10.90,99.90,1031651,28,20082,-72
2022-04-06 22:14:35,1999.90,999.90,10.90,99.90,1031595,28,20019,-73
2022-04-06 22:15:06,1999.90,999.90,10.90,99.90,1031148,28,20061,-71
2022-04-06 22:15:36,1999.90,999.90,10.90,99.90,1027593,28,20088,-72
2022-04-06 22:16:07,1999.90,999.90,10.90,99.90,1028540,28,20027,-72
2022-04-06 22:16:38,1999.90,999.90,11.00,99.90,1031456,28,20077,-71
2022-04-06 22:17:08,1999.90,999.90,10.90,99.90,1031706,28,20058,-72
2022-04-06 22:17:39,1999.90,999.90,10.90,99.90,1031618,28,20018,-72
2022-04-06 22:18:09,1999.90,999.90,10.90,99.90,1031764,28,20073,-72
2022-04-06 22:18:41,1999.90,999.90,10.90,99.90,1031434,28,20034,-72
2022-04-06 22:19:11,1999.90,999.90,10.90,99.90,1031590,28,20034,-73
2022-04-06 22:19:42,1999.90,999.90,10.90,99.90,1027501,28,20033,-72
2022-04-06 22:20:13,1999.90,999.90,10.90,99.90,1031816,28,20473,-73
2022-04-06 22:20:44,1999.90,999.90,11.00,99.90,1027563,28,20019,-72
2022-04-06 22:21:14,1999.90,999.90,11.00,99.90,1027833,28,20019,-72
2022-04-06 22:21:45,1999.90,999.90,11.00,99.90,1027519,28,20030,-72
2022-04-06 22:22:16,1999.90,999.90,11.00,99.90,1023513,29,20031,-72
2022-04-06 22:22:46,1999.90,999.90,10.90,99.90,1027331,28,20135,-73
2022-04-06 22:23:17,1999.90,999.90,11.00,99.90,1027453,28,20030,-72
2022-04-06 22:23:48,1999.90,999.90,11.00,99.90,1035410,28,20500,-71
2022-04-06 22:24:19,1999.90,999.90,11.00,99.90,1035635,28,20469,-73
2022-04-06 22:24:49,1999.90,999.90,10.90,99.90,1035582,28,20022,-72
2022-04-06 22:25:20,1999.90,999.90,10.90,99.90,1035488,28,20018,-72
2022-04-06 22:25:50,1999.90,999.90,10.90,99.90,1031413,28,20026,-73
2022-04-06 22:26:21,1999.90,999.90,11.00,99.90,1027829,28,20034,-73
2022-04-06 22:26:52,1999.90,999.90,10.90,99.90,1023535,28,20020,-73
2022-04-06 22:27:22,1999.90,999.90,11.00,99.90,1031653,28,20030,-73
2022-04-06 22:27:53,1999.90,999.90,10.90,99.90,1031757,28,20508,-73
2022-04-06 22:28:24,1999.90,999.90,10.90,99.90,1031737,28,20029,-73
2022-04-06 22:28:54,1999.90,999.90,11.00,99.90,1035508,28,20044,-73
2022-04-06 22:29:26,1999.90,999.90,10.90,99.90,1031621,28,20045,-73
2022-04-06 22:29:56,1999.90,999.90,10.90,99.90,1027760,28,20023,-73
2022-04-06 22:30:27,1999.90,999.90,10.90,99.90,1031744,28,20026,-73
2022-04-06 22:30:59,1999.90,999.90,10.90,99.90,1027607,28,20501,-73
2022-04-06 22:31:30,1999.90,999.90,10.90,99.90,1032056,28,20089,-73
2022-04-06 22:32:00,1999.90,999.90,10.90,99.90,1031555,28,20022,-72
2022-04-06 22:32:31,1999.90,999.90,10.90,99.90,1032019,28,20025,-72
2022-04-06 22:33:02,1999.90,999.90,10.90,99.90,1035384,28,20018,-72
2022-04-06 22:33:33,1999.90,999.90,10.90,99.90,1031648,28,20077,-71
2022-04-06 22:34:03,1999.90,999.90,10.90,99.90,1031769,28,20046,-72
2022-04-06 22:34:34,1999.90,999.90,11.00,99.90,1027483,28,20077,-72
2022-04-06 22:35:05,1999.90,999.90,11.00,99.90,1027349,28,20505,-71
2022-04-06 22:35:35,1999.90,999.90,10.90,99.90,1023739,28,20074,-72
2022-04-06 22:36:06,1999.90,999.90,10.90,99.90,1023662,28,20043,-72
2022-04-06 22:36:37,1999.90,999.90,10.90,99.90,1027697,28,20031,-72
2022-04-06 22:37:08,1999.90,999.90,10.90,99.90,1023525,29,20130,-72
2022-04-06 22:37:38,1999.90,999.90,10.90,99.90,1023888,28,20023,-72
2022-04-06 22:38:09,1999.90,999.90,10.90,99.90,1027489,28,20021,-72
2022-04-06 22:38:39,1999.90,999.90,10.90,99.90,1027775,28,20105,-72
2022-04-06 22:39:10,1999.90,999.90,11.00,99.90,1035809,28,20473,-74
2022-04-06 22:39:41,1999.90,999.90,11.00,99.90,1035632,28,20468,-71
2022-04-06 22:40:14,1999.90,999.90,10.90,99.90,1039480,28,20121,-72
2022-04-06 22:40:45,1999.90,999.90,10.90,99.90,1035661,28,20018,-71
2022-04-06 22:41:16,1999.90,999.90,11.00,99.90,1031533,28,20022,-72
2022-04-06 22:41:46,1999.90,999.90,11.00,99.90,1031254,28,20029,-72
2022-04-06 22:42:17,1999.90,999.90,11.00,99.90,1027587,28,20494,-72
2022-04-06 22:42:48,1999.90,999.90,11.00,99.90,1031780,28,20033,-73
2022-04-06 22:43:18,1999.90,999.90,11.00,99.90,1035419,28,20026,-73
2022-04-06 22:43:49,1999.90,999.90,10.90,99.90,1031562,28,20029,-72
2022-04-06 22:44:20,1999.90,999.90,11.00,99.90,1031640,28,20081,-73
2022-04-06 22:44:50,1999.90,999.90,11.00,99.90,1031733,28,20033,-73
2022-04-06 22:45:21,1999.90,999.90,11.00,99.90,1031696,28,20019,-72
2022-04-06 22:45:52,1999.90,999.90,11.00,99.90,1035744,28,20037,-73
2022-04-06 22:46:22,1999.90,999.90,10.90,99.90,1031510,28,20584,-73
2022-04-06 22:46:53,1999.90,999.90,11.00,99.90,1027673,28,20055,-73
2022-04-06 22:47:23,1999.90,999.90,11.00,99.90,1031620,28,20457,-72
2022-04-06 22:47:54,1999.90,999.90,11.00,99.90,1035683,28,20022,-73
2022-04-06 22:48:25,1999.90,999.90,10.90,99.90,1035599,28,20034,-73
2022-04-06 22:48:55,1999.90,999.90,11.00,99.90,1035570,28,20018,-72
2022-04-06 22:49:26,1999.90,999.90,11.00,99.90,1031338,28,20085,-73
2022-04-06 22:49:57,1999.90,999.90,11.00,99.90,1031560,28,20014,-74
2022-04-06 22:50:27,1999.90,999.90,11.00,99.90,1027507,28,20433,-73
2022-04-06 22:50:58,1999.90,999.90,11.00,99.90,1027904,28,20062,-73
2022-04-06 22:51:28,1999.90,999.90,11.00,99.90,1035519,28,20017,-72
2022-04-06 22:51:59,1999.90,999.90,11.00,99.90,1031699,28,20022,-71
2022-04-06 22:52:30,1999.90,999.90,11.00,99.90,1035677,28,20389,-73
2022-04-06 22:53:00,1999.90,999.90,11.00,99.90,1027452,28,20022,-73
2022-04-06 22:53:31,1999.90,999.90,11.00,99.90,1027629,28,20386,-73
2022-04-06 22:54:01,1999.90,999.90,11.00,99.90,1032299,28,20584,-73
2022-04-06 22:54:34,1999.90,999.90,10.90,99.90,1032585,28,20018,-73
2022-04-06 22:55:06,1999.90,999.90,10.90,99.90,1036261,28,20478,-73
2022-04-06 22:55:37,1999.90,999.90,10.90,99.90,1035842,28,20033,-73
2022-04-06 22:56:07,1999.90,999.90,10.90,99.90,1032246,28,20019,-73
2022-04-06 22:56:38,1999.90,999.90,10.90,99.90,1032258,28,20022,-74
2022-04-06 22:57:08,1999.90,999.90,10.90,99.90,1032311,28,20022,-71
2022-04-06 22:57:39,1999.90,999.90,10.90,99.90,1028362,28,20023,-71
2022-04-06 22:58:10,1999.90,999.90,10.90,99.90,1036122,28,20028,-70
2022-04-06 22:58:40,1999.90,999.90,10.90,99.90,1036324,28,20022,-72
2022-04-06 22:59:11,1999.90,999.90,10.90,99.90,1028190,28,20023,-71
2022-04-06 22:59:42,1999.90,999.90,10.90,99.90,1028072,28,20387,-71
2022-04-06 23:00:14,1999.90,999.90,10.90,99.90,1024521,28,20027,-72
2022-04-06 23:00:44,1999.90,999.90,10.90,99.90,1024612,28,20023,-71
2022-04-06 23:01:15,1999.90,999.90,10.90,99.90,1024510,28,20118,-73
2022-04-06 23:01:45,1999.90,999.90,10.90,99.90,1028249,28,20023,-72
2022-04-06 23:02:16,1999.90,999.90,10.90,99.90,1028334,28,20027,-72
2022-04-06 23:02:47,1999.90,999.90,10.90,99.90,1028257,28,20026,-71
2022-04-06 23:03:18,1999.90,999.90,10.90,99.90,1028340,28,20073,-72
2022-04-06 23:03:48,1999.90,999.90,10.90,99.90,1032254,28,20069,-72
2022-04-06 23:04:19,1999.90,999.90,10.90,99.90,1028169,28,20015,-71
2022-04-06 23:04:50,1999.90,999.90,10.90,99.90,1028204,28,20030,-72
2022-04-06 23:05:20,1999.90,999.90,10.90,99.90,1028314,28,20034,-71
2022-04-06 23:05:51,1999.90,999.90,10.90,99.90,1028473,28,20078,-71
2022-04-06 23:06:23,1999.90,999.90,10.90,99.90,1032254,28,20032,-71
2022-04-06 23:06:53,1999.90,999.90,10.90,99.90,1032567,28,20023,-71
2022-04-06 23:07:24,1999.90,999.90,10.90,99.90,1036027,28,20110,-72
2022-04-06 23:07:55,1999.90,999.90,10.90,99.90,1032515,28,20026,-71
2022-04-06 23:08:25,1999.90,999.90,10.90,99.90,1032044,28,20520,-72
2022-04-06 23:08:56,1999.90,999.90,10.90,99.90,1036328,28,20148,-72
2022-04-06 23:09:27,1999.90,999.90,10.90,99.90,1032220,28,20030,-72
2022-04-06 23:09:57,1999.90,999.90,10.90,99.90,1032210,28,20019,-72
2022-04-06 23:10:28,1999.90,999.90,10.90,99.90,1028068,28,20091,-73
2022-04-06 23:10:59,1999.90,999.90,10.80,99.90,1024432,28,20035,-71
2022-04-06 23:11:34,1999.90,999.90,10.80,99.90,1024339,28,20176,-71
2022-04-06 23:12:08,1999.90,999.90,10.80,99.90,1028303,28,20069,-71
2022-04-06 23:12:39,1999.90,999.90,10.80,99.90,1024303,29,20502,-72
2022-04-06 23:13:09,1999.90,999.90,10.80,99.90,1025403,28,20434,-72
2022-04-06 23:13:41,1999.90,999.90,10.80,99.90,1024837,28,20486,-72
2022-04-06 23:14:12,1999.90,999.90,10.80,99.90,1032169,28,20191,-72
2022-04-06 23:14:42,1999.90,999.90,10.80,99.90,1028156,28,20091,-72
2022-04-06 23:15:13,1999.90,999.90,10.80,99.90,1028471,28,20019,-72
2022-04-06 23:15:43,1999.90,999.90,10.90,99.90,1024095,28,20360,-71
2022-04-06 23:16:14,1999.90,999.90,10.80,99.90,1020448,29,20016,-72
2022-04-06 23:16:44,1999.90,999.90,10.80,99.90,1024333,28,20513,-72
2022-04-06 23:17:15,1999.90,999.90,10.90,99.90,1020416,28,20052,-71
2022-04-06 23:17:46,1999.90,999.90,10.90,99.90,1032302,28,20022,-72
2022-04-06 23:18:16,1999.90,999.90,10.90,99.90,1032074,28,20593,-72
2022-04-06 23:18:47,1999.90,999.90,10.90,99.90,1024206,28,20012,-72
2022-04-06 23:19:17,1999.90,999.90,10.90,99.90,1023993,28,20051,-70
2022-04-06 23:19:48,1999.90,999.90,10.90,99.90,1024403,28,20018,-71
2022-04-06 23:20:19,1999.90,999.90,10.90,99.90,1024330,28,20016,-72
2022-04-06 23:20:49,1999.90,999.90,10.80,99.90,1020279,29,20020,-71
2022-04-06 23:21:21,1999.90,999.90,10.90,99.90,1012343,29,20019,-72
2022-04-06 23:21:52,1999.90,999.90,10.90,99.90,1020492,29,20020,-72
2022-04-06 23:22:22,1999.90,999.90,10.80,99.90,1024781,28,20119,-73
2022-04-06 23:22:53,1999.90,999.90,10.90,99.90,1024765,28,20020,-72
2022-04-06 23:23:23,1999.90,999.90,10.80,99.90,1032040,28,20023,-72
2022-04-06 23:23:54,1999.90,999.90,10.80,99.90,1032076,28,20114,-71
2022-04-06 23:24:25,1999.90,999.90,10.80,99.90,1028349,28,20015,-72
2022-04-06 23:24:55,1999.90,999.90,10.80,99.90,1036320,28,20014,-70
2022-04-06 23:25:26,1999.90,999.90,10.80,99.90,1032015,28,20058,-72
2022-04-06 23:25:57,1999.90,999.90,10.80,99.90,1028284,28,20022,-72
2022-04-06 23:26:27,1999.90,999.90,10.80,99.90,1028185,28,20096,-72
2022-04-06 23:26:58,1999.90,999.90,10.80,99.90,1032302,28,20022,-71
2022-04-06 23:27:28,1999.90,999.90,10.80,99.90,1040343,28,20028,-71
2022-04-06 23:27:59,1999.90,999.90,10.80,99.90,1036281,28,20102,-72
2022-04-06 23:28:30,1999.90,999.90,10.80,99.90,1036250,28,20362,-71
2022-04-06 23:29:01,1999.90,999.90,10.80,99.90,1032227,28,20025,-71
2022-04-06 23:29:32,1999.90,999.90,10.70,99.90,1036411,28,20026,-71
2022-04-06 23:30:03,1999.90,999.90,10.80,99.90,1040361,28,20049,-71
2022-04-06 23:30:34,1999.90,999.90,10.80,99.90,1036268,28,20010,-70
2022-04-06 23:31:05,1999.90,999.90,10.70,99.90,1032007,28,20022,-70
2022-04-06 23:31:35,1999.90,999.90,10.70,99.90,1028144,28,20532,-73
2022-04-06 23:32:06,1999.90,999.90,10.70,99.90,1032292,28,20189,-73
2022-04-06 23:32:40,1999.90,999.90,10.70,99.90,1036209,28,20479,-73
2022-04-06 23:33:11,1999.90,999.90,10.70,99.90,1036220,28,20010,-71
2022-04-06 23:33:42,1999.90,999.90,10.70,99.90,1031348,28,20023,-71
2022-04-06 23:34:13,1999.90,999.90,10.70,99.90,1028148,28,20489,-74
2022-04-06 23:34:44,1999.90,999.90,10.70,99.90,1028060,28,20095,-72
2022-04-06 23:35:14,1999.90,999.90,10.60,99.90,1028249,28,20075,-72
2022-04-06 23:35:45,1999.90,999.90,10.60,99.90,1032480,28,20023,-72
2022-04-06 23:36:16,1999.90,999.90,10.60,99.90,1036285,28,20637,-72
2022-04-06 23:36:47,1999.90,999.90,10.60,99.90,1031909,28,20477,-71
2022-04-06 23:37:17,1999.90,999.90,10.60,99.90,1028018,28,20019,-72
2022-04-06 23:37:48,1999.90,999.90,10.60,99.90,1032142,28,20053,-72
2022-04-06 23:38:18,1999.90,999.90,10.60,99.90,1032182,28,20492,-71
2022-04-06 23:38:49,1999.90,999.90,10.60,99.90,1032077,28,20020,-71
2022-04-06 23:39:20,1999.90,999.90,10.60,99.90,1028088,28,20019,-71
2022-04-06 23:39:51,1999.90,999.90,10.50,99.90,1032033,28,20030,-71
2022-04-06 23:40:21,1999.90,999.90,10.50,99.90,1028296,28,20019,-72
2022-04-06 23:40:54,1999.90,999.90,10.50,99.90,1032306,28,20229,-71
2022-04-06 23:41:25,1999.90,999.90,10.50,99.90,1035894,28,20014,-71
2022-04-06 23:41:56,1999.90,999.90,10.50,99.90,1032585,28,20069,-71
2022-04-06 23:42:27,1999.90,999.90,10.50,99.90,1032197,28,20050,-71
2022-04-06 23:42:57,1999.90,999.90,10.50,99.90,1028030,28,20015,-71
2022-04-06 23:43:28,1999.90,999.90,10.50,99.90,1032097,28,20077,-71
2022-04-06 23:43:59,1999.90,999.90,10.50,99.90,1028171,28,20019,-70
2022-04-06 23:44:30,1999.90,999.90,10.40,99.90,1032431,28,20023,-72
2022-04-06 23:45:01,1999.90,999.90,10.40,99.90,1035998,28,20026,-71
2022-04-06 23:45:31,1999.90,999.90,10.40,99.90,1028447,28,20046,-72
2022-04-06 23:46:02,1999.90,999.90,10.40,99.90,1032233,28,20026,-72
2022-04-06 23:46:32,1999.90,999.90,10.40,99.90,1032239,28,20022,-71
2022-04-06 23:47:03,1999.90,999.90,10.30,99.90,1032077,28,20030,-70
2022-04-06 23:47:34,1999.90,999.90,10.30,99.90,1032368,28,20014,-74
2022-04-06 23:48:05,1999.90,999.90,10.30,99.90,1040256,28,20052,-74
2022-04-06 23:48:35,1999.90,999.90,10.30,99.90,1036248,28,20060,-71
2022-04-06 23:49:06,1999.90,999.90,10.30,99.90,1036146,28,20048,-72
2022-04-06 23:49:37,1999.90,999.90,10.30,99.90,1036145,28,20029,-71
2022-04-06 23:50:08,1999.90,999.90,10.20,99.90,1032107,28,20046,-71
2022-04-06 23:50:39,1999.90,999.90,10.20,99.90,1032109,28,20018,-71
2022-04-06 23:51:10,1999.90,999.90,10.20,99.90,1031999,28,20023,-72
2022-04-06 23:51:41,1999.90,999.90,10.20,99.90,1032323,28,20073,-73
2022-04-06 23:52:12,1999.90,999.90,10.20,99.90,1036084,28,20188,-72
2022-04-06 23:52:43,1999.90,999.90,10.20,99.90,1036117,28,20030,-72
2022-04-06 23:53:13,1999.90,999.90,10.20,99.90,1036434,28,20073,-72
2022-04-06 23:53:44,1999.90,999.90,10.20,99.90,1039972,28,20488,-73
2022-04-06 23:54:14,1999.90,999.90,10.10,99.90,1032492,28,20056,-73
2022-04-06 23:54:45,1999.90,999.90,10.10,99.90,1036134,28,20425,-73
2022-04-06 23:55:15,1999.90,999.90,10.10,99.90,1036145,28,20105,-72
2022-04-06 23:55:49,1999.90,999.90,10.10,99.90,1036210,28,20025,-73
2022-04-06 23:56:19,1999.90,999.90,10.10,99.90,1031564,28,20014,-74
2022-04-06 23:56:50,1999.90,999.90,10.10,99.90,1031653,28,20026,-71
2022-04-06 23:57:21,1999.90,999.90,10.10,99.90,1028090,28,20023,-72
2022-04-06 23:57:51,1999.90,999.90,10.10,99.90,1032103,28,20040,-72
2022-04-06 23:58:22,1999.90,999.90,10.10,99.90,1035943,28,20018,-71
2022-04-06 23:58:52,1999.90,999.90,10.10,99.90,1035922,28,20358,-73
2022-04-06 23:59:23,1999.90,999.90,10.10,99.90,1032003,28,20026,-72
2022-04-06 23:59:56,1999.90,999.90,10.10,99.90,1032109,28,20065,-71