2022-04-06 00:00:00,1999.90,999.90,8.70,99.90,1044586,28,20029,-69
2022-04-06 00:00:31,1999.90,999.90,8.70,99.90,1044535,28,20021,-69
2022-04-06 00:01:02,1999.90,999.90,8.70,99.90,1044555,28,20036,-65
2022-04-06 00:01:34,1999.90,999.90,8.70,99.90,1044381,28,20690,-68
2022-04-06 00:02:05,1999.90,999.90,8.70,99.90,1044487,28,20040,-70
2022-04-06 00:02:40,1999.90,999.90,8.70,99.90,1044469,28,20263,-69
2022-04-06 00:03:10,1999.90,999.90,8.70,99.90,1044487,28,20522,-64
2022-04-06 00:03:43,1999.90,999.90,8.70,99.90,1044377,28,20313,-68
2022-04-06 00:04:14,1999.90,999.90,8.70,99.90,1044394,28,20048,-66
2022-04-06 00:04:44,1999.90,999.90,8.70,99.90,1044524,28,20283,-67
2022-04-06 00:05:15,1999.90,999.90,8.70,99.90,1044453,28,20059,-64
2022-04-06 00:05:46,1999.90,999.90,8.70,99.90,1044364,28,20033,-66
2022-04-06 00:06:16,1999.90,999.90,8.70,99.90,1043816,28,20044,-66
2022-04-06 00:06:47,1999.90,999.90,8.70,99.90,1044217,28,20060,-66
2022-04-06 00:07:18,1999.90,999.90,8.60,99.90,1044154,28,20474,-66
2022-04-06 00:07:48,1999.90,999.90,8.60,99.90,1044141,28,20025,-64
2022-04-06 00:08:19,1999.90,999.90,8.60,99.90,1044329,28,20037,-65
2022-04-06 00:08:49,1999.90,999.90,8.60,99.90,1044096,28,20072,-66
2022-04-06 00:09:21,1999.90,999.90,8.60,99.90,1044184,28,20037,-67
2022-04-06 00:09:51,1999.90,999.90,8.60,99.90,1044126,28,20450,-65
2022-04-06 00:10:22,1999.90,999.90,8.60,99.90,1044132,28,20240,-65
2022-04-06 00:10:53,1999.90,999.90,8.60,99.90,1044570,28,20040,-66
2022-04-06 00:11:23,1999.90,999.90,8.60,99.90,1044450,28,20017,-64
2022-04-06 00:11:54,1999.90,999.90,8.60,99.90,1044418,28,20074,-64
2022-04-06 00:12:25,1999.90,999.90,8.60,99.90,1044488,28,20020,-65
2022-04-06 00:12:56,1999.90,999.90,8.60,99.90,1044558,28,20049,-61
2022-04-06 00:13:26,1999.90,999.90,8.60,99.90,1044446,28,20599,-65
2022-04-06 00:13:58,1999.90,999.90,8.60,99.90,1044494,28,20005,-65
2022-04-06 00:14:28,1999.90,999.90,8.60,99.90,1044421,28,20013,-65
2022-04-06 00:14:59,1999.90,999.90,8.60,99.90,1044450,28,20243,-64
2022-04-06 00:15:30,1999.90,999.90,8.60,99.90,1044456,28,20462,-63
2022-04-06 00:16:01,1999.90,999.90,8.50,99.90,1044406,28,20013,-58
2022-04-06 00:16:31,1999.90,999.90,8.50,99.90,1044423,28,20090,-57
2022-04-06 00:17:05,1999.90,999.90,8.50,99.90,1044562,28,20309,-63
2022-04-06 00:17:36,1999.90,999.90,8.50,99.90,1044482,28,20454,-60
2022-04-06 00:18:08,1999.90,999.90,8.50,99.90,1044372,28,20330,-61
2022-04-06 00:18:38,1999.90,999.90,8.50,99.90,1044449,28,20232,-62
2022-04-06 00:19:09,1999.90,999.90,8.50,99.90,1044439,28,20731,-64
2022-04-06 00:19:40,1999.90,999.90,8.50,99.90,1044520,28,20044,-63
2022-04-06 00:20:10,1999.90,999.90,8.40,99.90,1044452,28,20358,-56
2022-04-06 00:20:41,1999.90,999.90,8.40,99.90,1044339,28,20013,-59
2022-04-06 00:21:12,1999.90,999.90,8.50,99.90,1044123,28,20016,-62
2022-04-06 00:21:43,1999.90,999.90,8.50,99.90,1044519,28,20021,-56
2022-04-06 00:22:15,1999.90,999.90,8.40,99.90,1044454,28,20267,-65
2022-04-06 00:22:45,1999.90,999.90,8.40,99.90,1044430,28,20797,-60
2022-04-06 00:23:16,1999.90,999.90,8.40,99.90,1044462,28,20255,-58
2022-04-06 00:23:47,1999.90,999.90,8.40,99.90,1044443,28,20369,-61
2022-04-06 00:24:17,1999.90,999.90,8.40,99.90,1044360,28,20052,-62
2022-04-06 00:24:48,1999.90,999.90,8.40,99.90,1044314,28,20465,-57
2022-04-06 00:25:18,1999.90,999.90,8.40,99.90,1044165,28,20041,-59
2022-04-06 00:25:49,1999.90,999.90,8.40,99.90,1044103,28,20063,-59
2022-04-06 00:26:20,1999.90,999.90,8.40,99.90,1044225,28,20031,-61
2022-04-06 00:26:50,1999.90,999.90,8.40,99.90,1044116,28,20096,-65
2022-04-06 00:27:21,1999.90,999.90,8.40,99.90,1044439,28,20055,-57
2022-04-06 00:27:52,1999.90,999.90,8.50,99.90,1044548,28,20108,-62
2022-04-06 00:28:22,1999.90,999.90,8.40,99.90,1044101,28,20024,-59
2022-04-06 00:28:53,1999.90,999.90,8.40,99.90,1043998,28,20025,-61
2022-04-06 00:29:24,1999.90,999.90,8.40,99.90,1044140,28,20529,-63
2022-04-06 00:29:54,1999.90,999.90,8.40,99.90,1044137,28,20075,-62
2022-04-06 00:30:25,1999.90,999.90,8.40,99.90,1044472,28,20017,-58
2022-04-06 00:30:56,1999.90,999.90,8.40,99.90,1044395,28,20369,-60
2022-04-06 00:31:26,1999.90,999.90,8.40,99.90,1044435,28,20017,-58
2022-04-06 00:31:57,1999.90,999.90,8.40,99.90,1044420,28,20283,-54
2022-04-06 00:32:28,1999.90,999.90,8.40,99.90,1044044,28,20021,-54
2022-04-06 00:32:58,1999.90,999.90,8.40,99.90,1044037,28,20104,-59
2022-04-06 00:33:29,1999.90,999.90,8.40,99.90,1044175,28,20480,-59
2022-04-06 00:34:00,1999.90,999.90,8.40,99.90,1044057,28,20023,-64
2022-04-06 00:34:49,1999.90,999.90,8.40,99.90,1044446,28,20017,-59
2022-04-06 00:35:29,1999.90,999.90,8.30,99.90,1044443,28,20382,-58
2022-04-06 00:36:00,1999.90,999.90,8.40,99.90,1044049,28,20220,-59
2022-04-06 00:36:30,1999.90,999.90,8.30,99.90,1044478,28,20049,-57
2022-04-06 00:37:01,1999.90,999.90,8.30,99.90,1044303,28,20079,-62
2022-04-06 00:37:31,1999.90,999.90,8.30,99.90,1044436,28,20100,-59
2022-04-06 00:38:06,1999.90,999.90,8.30,99.90,1044367,28,20481,-64
2022-04-06 00:38:36,1999.90,999.90,8.30,99.90,1044499,28,20106,-65
2022-04-06 00:39:07,1999.90,999.90,8.30,99.90,1044361,28,20260,-55
2022-04-06 00:39:38,1999.90,999.90,8.30,99.90,1044427,28,20032,-55
2022-04-06 00:40:09,1999.90,999.90,8.30,99.90,1044445,28,20025,-57
2022-04-06 00:40:40,1999.90,999.90,8.30,99.90,1045098,28,20025,-57
2022-04-06 00:41:10,1999.90,999.90,8.30,99.90,1045102,28,20021,-59
2022-04-06 00:41:41,1999.90,999.90,8.30,99.90,1045276,28,20101,-60
2022-04-06 00:42:12,1999.90,999.90,8.30,99.90,1044827,28,20203,-57
2022-04-06 00:42:42,1999.90,999.90,8.30,99.90,1044993,28,20029,-62
2022-04-06 00:43:14,1999.90,999.90,8.30,99.90,1044797,28,20620,-59
2022-04-06 00:43:44,1999.90,999.90,8.30,99.90,1044996,28,20457,-57
2022-04-06 00:44:17,1999.90,999.90,8.30,99.90,1045190,28,20343,-57
2022-04-06 00:44:48,1999.90,999.90,8.30,99.90,1045287,28,20361,-60
2022-04-06 00:45:18,1999.90,999.90,8.30,99.90,1045151,28,20275,-59
2022-04-06 00:45:50,1999.90,999.90,8.30,99.90,1045251,28,20021,-58
2022-04-06 00:46:20,1999.90,999.90,8.30,99.90,1045218,28,20461,-58
2022-04-06 00:46:51,1999.90,999.90,8.30,99.90,1045201,28,20270,-58
2022-04-06 00:47:22,1999.90,999.90,8.30,99.90,1045133,28,20158,-56
2022-04-06 00:47:53,1999.90,999.90,8.30,99.90,1045307,28,20017,-59
2022-04-06 00:48:24,1999.90,999.90,8.20,99.90,1045123,28,20087,-53
2022-04-06 00:48:54,1999.90,999.90,8.20,99.90,1045142,28,20317,-51
2022-04-06 00:49:25,1999.90,999.90,8.30,99.90,1045091,28,20055,-51
2022-04-06 00:49:56,1999.90,999.90,8.30,99.90,1045171,28,20078,-56
2022-04-06 00:50:26,1999.90,999.90,8.30,99.90,1045151,28,20060,-57
2022-04-06 00:50:57,1999.90,999.90,8.30,99.90,1044884,28,20100,-58
2022-04-06 00:51:28,1999.90,999.90,8.30,99.90,1045112,28,20131,-57
2022-04-06 00:52:04,1999.90,999.90,8.30,99.90,1045115,28,20247,-56
2022-04-06 00:52:36,1999.90,999.90,8.30,99.90,1045230,28,20032,-53
2022-04-06 00:53:07,1999.90,999.90,8.30,99.90,1045186,28,20244,-57
2022-04-06 00:53:38,1999.90,999.90,8.30,99.90,1045014,28,20259,-50
2022-04-06 00:54:10,1999.90,999.90,8.30,99.90,1045236,28,20248,-59
2022-04-06 00:54:41,1999.90,999.90,8.30,99.90,1044832,28,20021,-61
2022-04-06 00:55:12,1999.90,999.90,8.30,99.90,1044807,28,20247,-52
2022-04-06 00:55:43,1999.90,999.90,8.30,99.90,1040678,28,20260,-55
2022-04-06 00:56:14,1999.90,999.90,8.30,99.90,1041115,28,20021,-56
2022-04-06 00:56:46,1999.90,999.90,8.30,99.90,1044914,28,20024,-59
2022-04-06 00:57:19,1999.90,999.90,8.30,99.90,1044895,28,20025,-61
2022-04-06 00:57:50,1999.90,999.90,8.30,99.90,1045014,28,20255,-50
2022-04-06 00:58:21,1999.90,999.90,8.30,99.90,1045092,28,20754,-54
2022-04-06 00:58:52,1999.90,999.90,8.30,99.90,1045197,28,20250,-52
2022-04-06 00:59:24,1999.90,999.90,8.30,99.90,1045182,28,20096,-55
2022-04-06 00:59:58,1999.90,999.90,8.40,99.90,1045091,28,20054,-54
2022-04-06 01:00:29,1999.90,999.90,8.30,99.90,1045162,28,20340,-52
2022-04-06 01:00:59,1999.90,999.90,8.30,99.90,1045073,28,20262,-52
2022-04-06 01:01:30,1999.90,999.90,8.30,99.90,1044743,28,20279,-54
2022-04-06 01:02:01,1999.90,999.90,8.30,99.90,1044798,28,20019,-55
2022-04-06 01:02:32,1999.90,999.90,8.40,99.90,1044829,28,20025,-50
2022-04-06 01:03:03,1999.90,999.90,8.30,99.90,1044903,28,20411,-53
2022-04-06 01:03:34,1999.90,999.90,8.30,99.90,1045106,28,20274,-59
2022-04-06 01:04:05,1999.90,999.90,8.30,99.90,1044757,28,20063,-57
2022-04-06 01:04:35,1999.90,999.90,8.30,99.90,1044809,28,20260,-53
2022-04-06 01:05:07,1999.90,999.90,8.40,99.90,1044904,28,20385,-49
2022-04-06 01:05:37,1999.90,999.90,8.30,99.90,1040813,28,20030,-58
2022-04-06 01:06:08,1999.90,999.90,8.30,99.90,1044368,28,20318,-58
2022-04-06 01:06:39,1999.90,999.90,8.40,99.90,1044783,28,20029,-56
2022-04-06 01:07:10,1999.90,999.90,8.40,99.90,1044931,28,20501,-56
2022-04-06 01:07:45,1999.90,999.90,8.40,99.90,1048925,28,20028,-57
2022-04-06 01:08:16,1999.90,999.90,8.40,99.90,1048815,28,20774,-61
2022-04-06 01:08:47,1999.90,999.90,8.40,99.90,1044798,28,20256,-57
2022-04-06 01:09:20,1999.90,999.90,8.40,99.90,1044750,28,20071,-62
2022-04-06 01:09:51,1999.90,999.90,8.30,99.90,1044779,28,20280,-52
2022-04-06 01:10:22,1999.90,999.90,8.40,99.90,1044771,28,20266,-56
2022-04-06 01:10:52,1999.90,999.90,8.40,99.90,1045075,28,20070,-55
2022-04-06 01:11:23,1999.90,999.90,8.40,99.90,1045112,28,20639,-49
2022-04-06 01:11:54,1999.90,999.90,8.40,99.90,1045205,28,20021,-52
2022-04-06 01:12:26,1999.90,999.90,8.40,99.90,1044976,28,20386,-57
2022-04-06 01:12:57,1999.90,999.90,8.40,99.90,1045162,28,20021,-58
2022-04-06 01:13:29,1999.90,999.90,8.40,99.90,1045020,28,20401,-58
2022-04-06 01:14:00,1999.90,999.90,8.40,99.90,1045072,28,20767,-62
2022-04-06 01:14:31,1999.90,999.90,8.40,99.90,1044987,28,20879,-58
2022-04-06 01:15:02,1999.90,999.90,8.40,99.90,1045152,28,20260,-58
2022-04-06 01:15:32,1999.90,999.90,8.40,99.90,1045093,28,20247,-58
2022-04-06 01:16:03,1999.90,999.90,8.40,99.90,1045101,28,20092,-60
2022-04-06 01:16:34,1999.90,999.90,8.40,99.90,1045044,28,20021,-50
2022-04-06 01:17:07,1999.90,999.90,8.40,99.90,1045146,28,20087,-56
2022-04-06 01:17:38,1999.90,999.90,8.40,99.90,1044708,28,20060,-52
2022-04-06 01:18:09,1999.90,999.90,8.30,99.90,1044753,28,20270,-55
2022-04-06 01:18:41,1999.90,999.90,8.30,99.90,1044613,28,20059,-55
2022-04-06 01:19:11,1999.90,999.90,8.40,99.90,1045158,28,20291,-57
2022-04-06 01:19:44,1999.90,999.90,8.40,99.90,1048655,28,20332,-55
2022-04-06 01:20:15,1999.90,999.90,8.40,99.90,1045017,28,20078,-62
2022-04-06 01:20:45,1999.90,999.90,8.30,99.90,1044638,28,20264,-66
2022-04-06 01:21:16,1999.90,999.90,8.40,99.90,1045051,28,20761,-65
2022-04-06 01:21:47,1999.90,999.90,8.40,99.90,1045074,28,20029,-60
2022-04-06 01:22:21,1999.90,999.90,8.40,99.90,1045075,28,20021,-63
2022-04-06 01:22:51,1999.90,999.90,8.40,99.90,1045012,28,20043,-63
2022-04-06 01:23:22,1999.90,999.90,8.30,99.90,1045051,28,20314,-57
2022-04-06 01:23:52,1999.90,999.90,8.40,99.90,1045039,28,20108,-61
2022-04-06 01:24:23,1999.90,999.90,8.40,99.90,1044900,28,20033,-59
2022-04-06 01:24:54,1999.90,999.90,8.30,99.90,1044981,28,20028,-56
2022-04-06 01:25:27,1999.90,999.90,8.40,99.90,1045082,28,20025,-58
2022-04-06 01:25:58,1999.90,999.90,8.30,99.90,1045003,28,20036,-61
2022-04-06 01:26:28,1999.90,999.90,8.30,99.90,1045052,28,20271,-65
2022-04-06 01:27:01,1999.90,999.90,8.40,99.90,1044993,28,20025,-63
2022-04-06 01:27:32,1999.90,999.90,8.40,99.90,1045007,28,20385,-60
2022-04-06 01:28:03,1999.90,999.90,8.40,99.90,1045108,28,20764,-60
2022-04-06 01:28:34,1999.90,999.90,8.40,99.90,1045042,28,20263,-57
2022-04-06 01:29:04,1999.90,999.90,8.40,99.90,1044888,28,20025,-62
2022-04-06 01:29:35,1999.90,999.90,8.40,99.90,1045123,28,20029,-52
2022-04-06 01:30:07,1999.90,999.90,8.40,99.90,1044998,28,20370,-59
2022-04-06 01:30:37,1999.90,999.90,8.40,99.90,1044965,28,20029,-55
2022-04-06 01:31:08,1999.90,999.90,8.40,99.90,1045061,28,20252,-55
2022-04-06 01:31:38,1999.90,999.90,8.30,99.90,1045039,28,20060,-55
2022-04-06 01:32:17,1999.90,999.90,8.40,99.90,1045126,28,20124,-51
2022-04-06 01:32:48,1999.90,999.90,8.40,99.90,1045066,28,20380,-59
2022-04-06 01:33:18,1999.90,999.90,8.30,99.90,1044988,28,20270,-65
2022-04-06 01:33:49,1999.90,999.90,8.30,99.90,1045107,28,20120,-65
2022-04-06 01:34:20,1999.90,999.90,8.30,99.90,1045000,28,20025,-54
2022-04-06 01:34:53,1999.90,999.90,8.30,99.90,1045003,28,20075,-59
2022-04-06 01:35:24,1999.90,999.90,8.30,99.90,1044968,28,20032,-61
2022-04-06 01:35:59,1999.90,999.90,8.30,99.90,1044682,28,20251,-65
2022-04-06 01:36:29,1999.90,999.90,8.30,99.90,1044953,28,20348,-60
2022-04-06 01:37:01,1999.90,999.90,8.30,99.90,1045034,28,20251,-63
2022-04-06 01:37:34,1999.90,999.90,8.30,99.90,1044952,28,20113,-65
2022-04-06 01:38:05,1999.90,999.90,8.30,99.90,1045032,28,20618,-60
2022-04-06 01:38:36,1999.90,999.90,8.30,99.90,1045040,28,20672,-52
2022-04-06 01:39:07,1999.90,999.90,8.30,99.90,1045016,28,20262,-56
2022-04-06 01:39:39,1999.90,999.90,8.30,99.90,1044941,28,20132,-53
2022-04-06 01:40:11,1999.90,999.90,8.30,99.90,1045015,28,20420,-62
2022-04-06 01:40:41,1999.90,999.90,8.30,99.90,1044983,28,20260,-52
2022-04-06 01:41:12,1999.90,999.90,8.30,99.90,1044981,28,20699,-59
2022-04-06 01:41:42,1999.90,999.90,8.40,99.90,1044934,28,20036,-59
2022-04-06 01:42:15,1999.90,999.90,8.30,99.90,1044975,28,20032,-55
2022-04-06 01:42:46,1999.90,999.90,8.40,99.90,1045080,28,20025,-64
2022-04-06 01:43:17,1999.90,999.90,8.30,99.90,1044575,28,20276,-55
2022-04-06 01:43:48,1999.90,999.90,8.40,99.90,1044640,28,20338,-63
2022-04-06 01:44:18,1999.90,999.90,8.40,99.90,1040587,28,20401,-67
2022-04-06 01:44:50,1999.90,999.90,8.30,99.90,1040739,28,20116,-56
2022-04-06 01:45:21,1999.90,999.90,8.30,99.90,1044624,28,20021,-64
2022-04-06 01:45:51,1999.90,999.90,8.40,99.90,1044652,28,20346,-61
2022-04-06 01:46:22,1999.90,999.90,8.40,99.90,1045050,28,20017,-62
2022-04-06 01:46:52,1999.90,999.90,8.40,99.90,1044987,28,20024,-66
2022-04-06 01:47:23,1999.90,999.90,8.40,99.90,1044683,28,20029,-61
2022-04-06 01:47:54,1999.90,999.90,8.40,99.90,1044616,28,20373,-55
2022-04-06 01:48:24,1999.90,999.90,8.40,99.90,1040504,28,20021,-56
2022-04-06 01:49:13,1999.90,999.90,8.40,99.90,1040631,28,20132,-59
2022-04-06 01:50:04,1999.90,999.90,8.40,99.90,1044646,28,20029,-63
2022-04-06 01:50:53,1999.90,999.90,8.40,99.90,1044703,28,20263,-60
2022-04-06 01:51:43,1999.90,999.90,8.40,99.90,1044687,28,20371,-63
2022-04-06 01:52:15,1999.90,999.90,8.40,99.90,1044839,28,20736,-59
2022-04-06 01:52:45,1999.90,999.90,8.40,99.90,1044967,28,20263,-65
2022-04-06 01:53:16,1999.90,999.90,8.40,99.90,1044825,28,20274,-61
2022-04-06 01:53:50,1999.90,999.90,8.40,99.90,1045023,28,20078,-63
2022-04-06 01:54:21,1999.90,999.90,8.40,99.90,1044887,28,20104,-54
2022-04-06 01:55:12,1999.90,999.90,8.40,99.90,1044980,28,20620,-63
2022-04-06 01:55:42,8.40,8.40,8.40,99.90,1045526,28,20025,-65
2022-04-06 01:56:13,8.40,8.40,8.40,99.90,1045321,28,19904,-57
2022-04-06 01:56:43,1999.90,999.90,8.40,99.90,1045046,28,20277,-66
2022-04-06 01:57:16,1999.90,999.90,8.40,99.90,1044867,28,20057,-61
2022-04-06 01:57:46,1999.90,999.90,8.40,99.90,1044618,28,20397,-67
2022-04-06 01:58:17,1999.90,999.90,8.40,99.90,1044440,28,20256,-55
2022-04-06 01:58:48,1999.90,999.90,8.30,99.90,1044608,28,20032,-65
2022-04-06 01:59:19,1999.90,999.90,8.40,99.90,1044618,28,20017,-56
2022-04-06 01:59:50,1999.90,999.90,8.40,99.90,1044693,28,20032,-60
2022-04-06 02:00:20,1999.90,999.90,8.40,99.90,1044568,28,20051,-58
2022-04-06 02:00:52,1999.90,999.90,8.40,99.90,1044974,28,20053,-60
2022-04-06 02:01:23,1999.90,999.90,8.30,99.90,1044911,28,20436,-54
2022-04-06 02:01:54,1999.90,999.90,8.40,99.90,1044929,28,20321,-60
2022-04-06 02:02:28,1999.90,999.90,8.40,99.90,1044414,28,20075,-55
2022-04-06 02:03:00,1999.90,999.90,8.40,99.90,1040526,28,20261,-55
2022-04-06 02:03:31,1999.90,999.90,8.40,99.90,1040474,28,20652,-64
2022-04-06 02:04:06,1999.90,999.90,8.30,99.90,1041216,28,20252,-63
2022-04-06 02:04:38,1999.90,999.90,8.30,99.90,1041253,28,20017,-57
2022-04-06 02:05:08,1999.90,999.90,8.30,99.90,1044612,28,20631,-54
2022-04-06 02:05:39,1999.90,999.90,8.40,99.90,1044272,28,20255,-64
2022-04-06 02:06:10,1999.90,999.90,8.30,99.90,1044590,28,20103,-57
2022-04-06 02:06:41,1999.90,999.90,8.40,99.90,1044497,28,20031,-66
2022-04-06 02:07:13,1999.90,999.90,8.40,99.90,1044636,28,20056,-66
2022-04-06 02:07:48,1999.90,999.90,8.30,99.90,1044541,28,20263,-66
2022-04-06 02:08:19,1999.90,999.90,8.30,99.90,1044907,28,20263,-66
2022-04-06 02:08:49,1999.90,999.90,8.30,99.90,1044836,28,20334,-60
2022-04-06 02:09:20,1999.90,999.90,8.30,99.90,1044747,28,20037,-53
2022-04-06 02:09:51,1999.90,999.90,8.30,99.90,1044965,28,20090,-60
2022-04-06 02:10:21,1999.90,999.90,8.30,99.90,1044859,28,20310,-64
2022-04-06 02:10:52,1999.90,999.90,8.30,99.90,1044770,28,20358,-54
2022-04-06 02:11:23,1999.90,999.90,8.30,99.90,1044856,28,20496,-65
2022-04-06 02:11:55,1999.90,999.90,8.30,99.90,1044944,28,20029,-57
2022-04-06 02:12:26,1999.90,999.90,8.30,99.90,1044837,28,20017,-60
2022-04-06 02:12:58,1999.90,999.90,8.30,99.90,1044833,28,20847,-58
2022-04-06 02:13:28,1999.90,999.90,8.30,99.90,1044791,28,20268,-65
2022-04-06 02:13:59,1999.90,999.90,8.30,99.90,1044958,28,20259,-65
2022-04-06 02:14:30,1999.90,999.90,8.30,99.90,1044770,28,20024,-65
2022-04-06 02:15:00,1999.90,999.90,8.20,99.90,1044837,28,20032,-66
2022-04-06 02:15:31,1999.90,999.90,8.20,99.90,1044883,28,20033,-59
2022-04-06 02:16:02,1999.90,999.90,8.20,99.90,1044980,28,20021,-60
2022-04-06 02:16:33,1999.90,999.90,8.20,99.90,1044865,28,20021,-66
2022-04-06 02:17:04,1999.90,999.90,8.20,99.90,1044863,28,20020,-62
2022-04-06 02:17:35,1999.90,999.90,8.20,99.90,1044757,28,20025,-67
2022-04-06 02:18:06,1999.90,999.90,8.20,99.90,1044886,28,20030,-65
2022-04-06 02:18:37,1999.90,999.90,8.20,99.90,1044450,28,20060,-56
2022-04-06 02:19:07,1999.90,999.90,8.20,99.90,1044536,28,20353,-60
2022-04-06 02:19:39,1999.90,999.90,8.20,99.90,1044560,28,20017,-67
2022-04-06 02:20:10,1999.90,999.90,8.20,99.90,1044604,28,20412,-58
2022-04-06 02:20:41,1999.90,999.90,8.20,99.90,1044520,28,20640,-66
2022-04-06 02:21:12,1999.90,999.90,8.20,99.90,1044836,28,20255,-67
2022-04-06 02:21:42,1999.90,999.90,8.20,99.90,1044866,28,20028,-66
2022-04-06 02:22:13,1999.90,999.90,8.20,99.90,1044871,28,20116,-54
2022-04-06 02:22:44,1999.90,999.90,8.20,99.90,1044872,28,20103,-63
2022-04-06 02:23:14,1999.90,999.90,8.30,99.90,1044731,28,20025,-55
2022-04-06 02:23:45,1999.90,999.90,8.20,99.90,1044890,28,20029,-64
2022-04-06 02:24:17,1999.90,999.90,8.30,99.90,1044637,28,20036,-67
2022-04-06 02:24:48,1999.90,999.90,8.30,99.90,1044797,28,20040,-67
2022-04-06 02:25:19,1999.90,999.90,8.30,99.90,1044684,28,20287,-56
2022-04-06 02:25:49,1999.90,999.90,8.20,99.90,1044446,28,20312,-66
2022-04-06 02:26:20,1999.90,999.90,8.30,99.90,1040411,28,20020,-59
2022-04-06 02:26:50,1999.90,999.90,8.30,99.90,1040436,28,20401,-62
2022-04-06 02:27:21,1999.90,999.90,8.20,99.90,1040509,28,20022,-66
2022-04-06 02:27:53,1999.90,999.90,8.30,99.90,1044529,28,20017,-66
2022-04-06 02:28:25,1999.90,999.90,8.30,99.90,1044872,28,20620,-66
2022-04-06 02:28:56,1999.90,999.90,8.30,99.90,1044768,28,20349,-58
2022-04-06 02:29:28,1999.90,999.90,8.30,99.90,1044746,28,20248,-66
2022-04-06 02:29:59,1999.90,999.90,8.30,99.90,1044822,28,20375,-66
2022-04-06 02:30:29,1999.90,999.90,8.30,99.90,1044579,28,20263,-66
2022-04-06 02:31:00,1999.90,999.90,8.30,99.90,1044551,28,20028,-66
2022-04-06 02:31:31,1999.90,999.90,8.30,99.90,1044363,28,20017,-64
2022-04-06 02:32:02,1999.90,999.90,8.30,99.90,1044550,28,20013,-54
2022-04-06 02:32:33,1999.90,999.90,8.30,99.90,1044823,28,20025,-56
2022-04-06 02:33:04,1999.90,999.90,8.30,99.90,1044812,28,20251,-52
2022-04-06 02:33:34,1999.90,999.90,8.30,99.90,1044763,28,20052,-54
2022-04-06 02:34:05,1999.90,999.90,8.30,99.90,1044823,28,20121,-52
2022-04-06 02:34:36,1999.90,999.90,8.30,99.90,1044807,28,20469,-51
2022-04-06 02:35:07,1999.90,999.90,8.30,99.90,1044853,28,20013,-52
2022-04-06 02:35:38,1999.90,999.90,8.30,99.90,1044330,28,20270,-62
2022-04-06 02:36:08,1999.90,999.90,8.30,99.90,1044720,28,20271,-51
2022-04-06 02:36:39,1999.90,999.90,8.30,99.90,1044808,28,20468,-63
2022-04-06 02:37:12,1999.90,999.90,8.30,99.90,1044808,28,20013,-56
2022-04-06 02:37:44,1999.90,999.90,8.30,99.90,1044705,28,20017,-58
2022-04-06 02:38:14,1999.90,999.90,8.30,99.90,1044680,28,20309,-54
2022-04-06 02:38:47,1999.90,999.90,8.30,99.90,1044790,28,20658,-49
2022-04-06 02:39:17,1999.90,999.90,8.30,99.90,1044809,28,20489,-58
2022-04-06 02:39:49,1999.90,999.90,8.30,99.90,1044666,28,20266,-56
2022-04-06 02:40:20,1999.90,999.90,8.30,99.90,1044712,28,20025,-59
2022-04-06 02:40:51,1999.90,999.90,8.40,99.90,1044864,28,20659,-54
2022-04-06 02:41:21,1999.90,999.90,8.30,99.90,1044712,28,20025,-55
2022-04-06 02:41:53,1999.90,999.90,8.40,99.90,1044793,28,20025,-54
2022-04-06 02:42:23,1999.90,999.90,8.40,99.90,1044743,28,20533,-56
2022-04-06 02:42:54,1999.90,999.90,8.40,99.90,1044735,28,20259,-55
2022-04-06 02:43:25,1999.90,999.90,8.30,99.90,1044737,28,20079,-57
2022-04-06 02:43:55,1999.90,999.90,8.30,99.90,1044747,28,20028,-62
2022-04-06 02:44:26,1999.90,999.90,8.40,99.90,1044310,28,20013,-51
2022-04-06 02:44:57,1999.90,999.90,8.30,99.90,1044459,28,20536,-57
2022-04-06 02:45:27,1999.90,999.90,8.40,99.90,1044426,28,20024,-59
2022-04-06 02:45:58,1999.90,999.90,8.40,99.90,1044420,28,20017,-63
2022-04-06 02:46:29,1999.90,999.90,8.30,99.90,1044727,28,20083,-54
2022-04-06 02:46:59,1999.90,999.90,8.40,99.90,1044821,28,20017,-53
2022-04-06 02:47:30,1999.90,999.90,8.30,99.90,1044712,28,20054,-53
2022-04-06 02:48:01,1999.90,999.90,8.30,99.90,1044759,28,20028,-50
2022-04-06 02:48:32,1999.90,999.90,8.30,99.90,1044549,28,20469,-51
2022-04-06 02:49:03,1999.90,999.90,8.30,99.90,1044692,28,20057,-54
2022-04-06 02:49:33,1999.90,999.90,8.40,99.90,1044747,28,20270,-56
2022-04-06 02:50:06,1999.90,999.90,8.40,99.90,1044764,28,20107,-54
2022-04-06 02:50:36,1999.90,999.90,8.40,99.90,1044273,28,20013,-57
2022-04-06 02:51:07,1999.90,999.90,8.40,99.90,1044773,28,20251,-53
2022-04-06 02:51:38,1999.90,999.90,8.40,99.90,1044679,28,20100,-51
2022-04-06 02:52:09,1999.90,999.90,8.40,99.90,1044707,28,20021,-56
2022-04-06 02:52:39,1999.90,999.90,8.30,99.90,1044735,28,20283,-46
2022-04-06 02:53:10,1999.90,999.90,8.40,99.90,1044651,28,20104,-52
2022-04-06 02:53:40,1999.90,999.90,8.40,99.90,1044729,28,20017,-61
2022-04-06 02:54:11,1999.90,999.90,8.40,99.90,1044679,28,20021,-62
2022-04-06 02:54:42,1999.90,999.90,8.40,99.90,1044657,28,20025,-55
2022-04-06 02:55:13,1999.90,999.90,8.40,99.90,1044711,28,20012,-52
2022-04-06 02:55:43,1999.90,999.90,8.40,99.90,1044765,28,20036,-57
2022-04-06 02:56:15,1999.90,999.90,8.40,99.90,1044739,28,20108,-51
2022-04-06 02:56:46,1999.90,999.90,8.40,99.90,1044628,28,20024,-59
2022-04-06 02:57:16,1999.90,999.90,8.40,99.90,1044687,28,20246,-55
2022-04-06 02:57:47,1999.90,999.90,8.40,99.90,1044737,28,20248,-54
2022-04-06 02:58:18,1999.90,999.90,8.40,99.90,1044726,28,20028,-47
2022-04-06 02:58:48,1999.90,999.90,8.40,99.90,1044615,28,20385,-48
2022-04-06 02:59:19,1999.90,999.90,8.40,99.90,1044682,28,20377,-58
2022-04-06 02:59:49,1999.90,999.90,8.40,99.90,1044752,28,20104,-55
2022-04-06 03:00:20,1999.90,999.90,8.40,99.90,1044669,28,20025,-55
2022-04-06 03:00:51,1999.90,999.90,8.40,99.90,1044659,28,20032,-57
2022-04-06 03:01:21,1999.90,999.90,8.40,99.90,1044670,28,20024,-53
2022-04-06 03:01:52,1999.90,999.90,8.40,99.90,1044682,28,20028,-56
2022-04-06 03:02:25,1999.90,999.90,8.50,99.90,1044671,28,20021,-51
2022-04-06 03:02:56,1999.90,999.90,8.50,99.90,1044314,28,20318,-52
2022-04-06 03:03:26,1999.90,999.90,8.50,99.90,1044279,28,20489,-52
2022-04-06 03:03:57,1999.90,999.90,8.50,99.90,1044756,28,20021,-56
2022-04-06 03:04:27,1999.90,999.90,8.50,99.90,1044598,28,20028,-59
2022-04-06 03:04:58,1999.90,999.90,8.50,99.90,1044269,28,20021,-53
2022-04-06 03:05:29,1999.90,999.90,8.50,99.90,1044009,28,20489,-60
2022-04-06 03:06:01,1999.90,999.90,8.50,99.90,1044320,28,20025,-50
2022-04-06 03:06:32,1999.90,999.90,8.50,99.90,1044409,28,20104,-57
2022-04-06 03:07:03,1999.90,999.90,8.50,99.90,1044637,28,20595,-49
2022-04-06 03:07:33,1999.90,999.90,8.50,99.90,1044600,28,20116,-55
2022-04-06 03:08:04,1999.90,999.90,8.50,99.90,1044738,28,20035,-49
2022-04-06 03:08:35,1999.90,999.90,8.50,99.90,1044663,28,20326,-52
2022-04-06 03:09:06,1999.90,999.90,8.50,99.90,1044561,28,20017,-50
2022-04-06 03:09:36,1999.90,999.90,8.50,99.90,1044603,28,20478,-50
2022-04-06 03:10:08,1999.90,999.90,8.50,99.90,1044642,28,20036,-53
2022-04-06 03:10:39,1999.90,999.90,8.50,99.90,1044650,28,20017,-56
2022-04-06 03:11:10,1999.90,999.90,8.50,99.90,1044589,28,20251,-53
2022-04-06 03:11:40,1999.90,999.90,8.50,99.90,1044653,28,20385,-55
2022-04-06 03:12:12,1999.90,999.90,8.50,99.90,1044688,28,20263,-57
2022-04-06 03:12:42,1999.90,999.90,8.50,99.90,1044629,28,20044,-58
2022-04-06 03:13:13,1999.90,999.90,8.50,99.90,1044602,28,20323,-50
2022-04-06 03:13:44,1999.90,999.90,8.50,99.90,1044567,28,20036,-63
2022-04-06 03:14:14,1999.90,999.90,8.50,99.90,1044716,28,20056,-52
2022-04-06 03:14:45,1999.90,999.90,8.50,99.90,1044653,28,20044,-58
2022-04-06 03:15:16,1999.90,999.90,8.50,99.90,1044517,28,20457,-62
2022-04-06 03:15:46,1999.90,999.90,8.50,99.90,1044612,28,20025,-51
2022-04-06 03:16:17,1999.90,999.90,8.50,99.90,1044331,28,20025,-49
2022-04-06 03:16:48,1999.90,999.90,8.50,99.90,1044314,28,20025,-50
2022-04-06 03:17:18,1999.90,999.90,8.50,99.90,1044263,28,20013,-53
2022-04-06 03:17:49,1999.90,999.90,8.50,99.90,1044307,28,20033,-57
2022-04-06 03:18:20,1999.90,999.90,8.50,99.90,1044619,28,20024,-52
2022-04-06 03:18:50,1999.90,999.90,8.50,99.90,1044637,28,20029,-54
2022-04-06 03:19:21,1999.90,999.90,8.50,99.90,1044218,28,20413,-51
2022-04-06 03:19:52,1999.90,999.90,8.50,99.90,1044156,28,20087,-49
2022-04-06 03:20:22,1999.90,999.90,8.50,99.90,1044007,28,20050,-54
2022-04-06 03:20:53,1999.90,999.90,8.50,99.90,1044322,28,20024,-46
2022-04-06 03:21:24,1999.90,999.90,8.50,99.90,1044625,28,20023,-57
2022-04-06 03:21:54,1999.90,999.90,8.50,99.90,1044591,28,20021,-56
2022-04-06 03:22:25,1999.90,999.90,8.50,99.90,1044611,28,20446,-53
2022-04-06 03:22:56,1999.90,999.90,8.50,99.90,1044510,28,20485,-59
2022-04-06 03:23:26,1999.90,999.90,8.50,99.90,1044224,28,20024,-58
2022-04-06 03:23:57,1999.90,999.90,8.50,99.90,1044220,28,20021,-58
2022-04-06 03:24:28,1999.90,999.90,8.50,99.90,1044149,28,20037,-62
2022-04-06 03:24:58,1999.90,999.90,8.50,99.90,1044304,28,20036,-57
2022-04-06 03:25:29,1999.90,999.90,8.50,99.90,1044552,28,20396,-59
2022-04-06 03:26:00,1999.90,999.90,8.50,99.90,1044101,28,20410,-53
2022-04-06 03:26:30,1999.90,999.90,8.50,99.90,1044308,28,20021,-58
2022-04-06 03:27:01,1999.90,999.90,8.50,99.90,1044261,28,20029,-59
2022-04-06 03:27:31,1999.90,999.90,8.50,99.90,1044337,28,20107,-55
2022-04-06 03:28:02,1999.90,999.90,8.50,99.90,1044549,28,20477,-49
2022-04-06 03:28:33,1999.90,999.90,8.50,99.90,1044685,28,20051,-51
2022-04-06 03:29:03,1999.90,999.90,8.50,99.90,1044571,28,20025,-50
2022-04-06 03:29:34,1999.90,999.90,8.50,99.90,1044483,28,20401,-53
2022-04-06 03:30:11,1999.90,999.90,8.50,99.90,1044473,28,20031,-57
2022-04-06 03:30:42,1999.90,999.90,8.50,99.90,1044490,28,20346,-53
2022-04-06 03:31:12,1999.90,999.90,8.50,99.90,1044569,28,20756,-52
2022-04-06 03:31:43,1999.90,999.90,8.50,99.90,1044536,28,20238,-50
2022-04-06 03:32:14,1999.90,999.90,8.50,99.90,1044487,28,20025,-53
2022-04-06 03:32:44,1999.90,999.90,8.50,99.90,1044578,28,20439,-54
2022-04-06 03:33:15,1999.90,999.90,8.50,99.90,1044670,28,20013,-51
2022-04-06 03:33:46,1999.90,999.90,8.50,99.90,1044623,28,20025,-51
2022-04-06 03:34:16,1999.90,999.90,8.50,99.90,1044520,28,20025,-52
2022-04-06 03:34:47,1999.90,999.90,8.50,99.90,1044597,28,20038,-50
2022-04-06 03:35:18,1999.90,999.90,8.50,99.90,1044163,28,20031,-52
2022-04-06 03:35:49,1999.90,999.90,8.50,99.90,1044564,28,20083,-52
2022-04-06 03:36:20,1999.90,999.90,8.50,99.90,1044439,28,20259,-50
2022-04-06 03:36:50,1999.90,999.90,8.50,99.90,1044648,28,20335,-48
2022-04-06 03:37:21,1999.90,999.90,8.50,99.90,1044566,28,20025,-51
2022-04-06 03:37:52,1999.90,999.90,8.50,99.90,1044605,28,20021,-48
2022-04-06 03:38:22,1999.90,999.90,8.50,99.90,1044389,28,20021,-52
2022-04-06 03:38:53,1999.90,999.90,8.50,99.90,1044155,28,20032,-56
2022-04-06 03:39:23,1999.90,999.90,8.50,99.90,1044274,28,20103,-51
2022-04-06 03:39:54,1999.90,999.90,8.50,99.90,1044261,28,20453,-56
2022-04-06 03:40:25,1999.90,999.90,8.50,99.90,1044198,28,20023,-53
2022-04-06 03:40:55,1999.90,999.90,8.50,99.90,1044596,28,20024,-54
2022-04-06 03:41:26,1999.90,999.90,8.50,99.90,1044506,28,20138,-56
2022-04-06 03:41:57,1999.90,999.90,8.50,99.90,1044599,28,20029,-50
2022-04-06 03:42:28,1999.90,999.90,8.50,99.90,1044457,28,20017,-49
2022-04-06 03:42:58,1999.90,999.90,8.50,99.90,1044502,28,20017,-51
2022-04-06 03:43:29,1999.90,999.90,8.50,99.90,1044495,28,20248,-52
2022-04-06 03:44:00,1999.90,999.90,8.50,99.90,1044489,28,20537,-50
2022-04-06 03:44:30,1999.90,999.90,8.40,99.90,1044409,28,20028,-47
2022-04-06 03:45:02,1999.90,999.90,8.50,99.90,1044565,28,20017,-55
2022-04-06 03:45:33,1999.90,999.90,8.50,99.90,1044533,28,20017,-50
2022-04-06 03:46:04,1999.90,999.90,8.40,99.90,1044487,28,20256,-50
2022-04-06 03:46:34,1999.90,999.90,8.40,99.90,1044389,28,20033,-51
2022-04-06 03:47:05,1999.90,999.90,8.50,99.90,1044573,28,20040,-52
2022-04-06 03:47:37,1999.90,999.90,8.50,99.90,1044572,28,20009,-48
2022-04-06 03:48:08,1999.90,999.90,8.40,99.90,1044572,28,20023,-54
2022-04-06 03:48:39,1999.90,999.90,8.50,99.90,1044060,28,20268,-51
2022-04-06 03:49:10,1999.90,999.90,8.40,99.90,1044100,28,20323,-49
2022-04-06 03:49:40,1999.90,999.90,8.50,99.90,1044271,28,20542,-51
2022-04-06 03:50:11,1999.90,999.90,8.50,99.90,1040250,28,20096,-48
2022-04-06 03:50:42,1999.90,999.90,8.50,99.90,1043829,28,20025,-49
2022-04-06 03:51:12,1999.90,999.90,8.40,99.90,1044266,28,20378,-53
2022-04-06 03:51:43,1999.90,999.90,8.50,99.90,1044303,28,20100,-51
2022-04-06 03:52:14,1999.90,999.90,8.40,99.90,1044540,28,20071,-51
2022-04-06 03:52:44,1999.90,999.90,8.50,99.90,1044056,28,20013,-51
2022-04-06 03:53:15,1999.90,999.90,8.50,99.90,1044332,28,20013,-50
2022-04-06 03:53:46,1999.90,999.90,8.50,99.90,1044194,28,20066,-47
2022-04-06 03:54:16,1999.90,999.90,8.40,99.90,1044266,28,20020,-48
2022-04-06 03:54:47,1999.90,999.90,8.50,99.90,1044480,28,20536,-52
2022-04-06 03:55:17,1999.90,999.90,8.50,99.90,1044581,28,20013,-60
2022-04-06 03:55:48,1999.90,999.90,8.50,99.90,1044666,28,20045,-50
2022-04-06 03:56:19,1999.90,999.90,8.50,99.90,1044553,28,20370,-50
2022-04-06 03:56:49,1999.90,999.90,8.50,99.90,1044559,28,20100,-53
2022-04-06 03:57:20,1999.90,999.90,8.40,99.90,1044424,28,20230,-48
2022-04-06 03:57:51,1999.90,999.90,8.50,99.90,1044521,28,20107,-48
2022-04-06 03:58:21,1999.90,999.90,8.50,99.90,1044598,28,20044,-48
2022-04-06 03:58:52,1999.90,999.90,8.50,99.90,1044490,28,20028,-51
2022-04-06 03:59:23,1999.90,999.90,8.40,99.90,1044399,28,20465,-52
2022-04-06 03:59:54,1999.90,999.90,8.50,99.90,1044554,28,20256,-51
2022-04-06 04:00:24,1999.90,999.90,8.50,99.90,1044551,28,20386,-51
2022-04-06 04:00:55,1999.90,999.90,8.50,99.90,1044511,28,20111,-49
2022-04-06 04:01:25,1999.90,999.90,8.50,99.90,1044328,28,20036,-56
2022-04-06 04:01:56,1999.90,999.90,8.50,99.90,1044234,28,20560,-50
2022-04-06 04:02:27,1999.90,999.90,8.50,99.90,1044260,28,20025,-53
2022-04-06 04:02:57,1999.90,999.90,8.40,99.90,1044250,28,20013,-50
2022-04-06 04:03:28,1999.90,999.90,8.50,99.90,1044104,28,20128,-63
2022-04-06 04:03:58,1999.90,999.90,8.50,99.90,1044497,28,20033,-61
2022-04-06 04:04:29,1999.90,999.90,8.50,99.90,1044533,28,20432,-62
2022-04-06 04:05:00,1999.90,999.90,8.50,99.90,1044587,28,20024,-58
2022-04-06 04:05:31,1999.90,999.90,8.40,99.90,1044005,28,20032,-63
2022-04-06 04:06:02,1999.90,999.90,8.50,99.90,1044471,28,20262,-61
2022-04-06 04:06:33,1999.90,999.90,8.50,99.90,1044542,28,20267,-62
2022-04-06 04:07:06,1999.90,999.90,8.50,99.90,1044112,28,20481,-63
2022-04-06 04:07:37,1999.90,999.90,8.50,99.90,1044066,28,20516,-65
2022-04-06 04:08:08,1999.90,999.90,8.50,99.90,1044204,28,20251,-58
2022-04-06 04:08:39,1999.90,999.90,8.50,99.90,1040623,28,20018,-65
2022-04-06 04:09:10,1999.90,999.90,8.50,99.90,1044182,28,20016,-63
2022-04-06 04:09:40,1999.90,999.90,8.50,99.90,1044142,28,20124,-56
2022-04-06 04:10:11,1999.90,999.90,8.50,99.90,1044197,28,20862,-65
2022-04-06 04:10:42,1999.90,999.90,8.50,99.90,1044452,28,20039,-66
2022-04-06 04:11:12,1999.90,999.90,8.50,99.90,1044505,28,20107,-66
2022-04-06 04:11:43,1999.90,999.90,8.50,99.90,1044329,28,20120,-65
2022-04-06 04:12:13,1999.90,999.90,8.50,99.90,1044547,28,20016,-59
2022-04-06 04:12:44,1999.90,999.90,8.50,99.90,1044550,28,20581,-65
2022-04-06 04:13:15,1999.90,999.90,8.50,99.90,1044523,28,20013,-65
2022-04-06 04:13:45,1999.90,999.90,8.50,99.90,1044320,28,20033,-61
2022-04-06 04:14:16,1999.90,999.90,8.50,99.90,1044471,28,20021,-63
2022-04-06 04:14:47,1999.90,999.90,8.50,99.90,1044474,28,20098,-64
2022-04-06 04:15:17,1999.90,999.90,8.50,99.90,1044459,28,20021,-66
2022-04-06 04:15:48,1999.90,999.90,8.50,99.90,1044376,28,20040,-66
2022-04-06 04:16:18,1999.90,999.90,8.50,99.90,1044394,28,20415,-66
2022-04-06 04:16:49,1999.90,999.90,8.50,99.90,1044486,28,20379,-64
2022-04-06 04:17:20,1999.90,999.90,8.50,99.90,1044462,28,20346,-66
2022-04-06 04:17:50,1999.90,999.90,8.50,99.90,1044346,28,20036,-62
2022-04-06 04:18:21,1999.90,999.90,8.50,99.90,1044453,28,20078,-63
2022-04-06 04:18:51,1999.90,999.90,8.50,99.90,1044489,28,20066,-59
2022-04-06 04:19:22,1999.90,999.90,8.50,99.90,1044436,28,20453,-64
2022-04-06 04:19:53,1999.90,999.90,8.50,99.90,1044354,28,20021,-65
2022-04-06 04:20:23,1999.90,999.90,8.50,99.90,1043725,28,20080,-58
2022-04-06 04:21:12,1999.90,999.90,8.60,99.90,1044224,28,20362,-63
2022-04-06 04:21:43,1999.90,999.90,8.50,99.90,1044083,28,20025,-63
2022-04-06 04:22:14,1999.90,999.90,8.50,99.90,1044266,28,20256,-62
2022-04-06 04:22:46,1999.90,999.90,8.50,99.90,1044414,28,20248,-61
2022-04-06 04:23:17,1999.90,999.90,8.50,99.90,1044469,28,20453,-65
2022-04-06 04:23:48,1999.90,999.90,8.50,99.90,1044522,28,20313,-65
2022-04-06 04:24:19,1999.90,999.90,8.50,99.90,1044227,28,20045,-65
2022-04-06 04:24:49,1999.90,999.90,8.50,99.90,1044504,28,20025,-65
2022-04-06 04:25:20,1999.90,999.90,8.50,99.90,1044447,28,20334,-65
2022-04-06 04:25:51,1999.90,999.90,8.50,99.90,1044456,28,20025,-62
2022-04-06 04:26:21,1999.90,999.90,8.50,99.90,1044369,28,20096,-65
2022-04-06 04:26:52,1999.90,999.90,8.50,99.90,1044442,28,20032,-66
2022-04-06 04:27:22,1999.90,999.90,8.50,99.90,1044454,28,20467,-62
2022-04-06 04:27:53,1999.90,999.90,8.50,99.90,1044388,28,20111,-66
2022-04-06 04:28:24,1999.90,999.90,8.50,99.90,1044293,28,20021,-62
2022-04-06 04:28:54,1999.90,999.90,8.50,99.90,1044452,28,20027,-61
2022-04-06 04:29:25,1999.90,999.90,8.50,99.90,1044385,28,20424,-65
2022-04-06 04:29:57,1999.90,999.90,8.50,99.90,1044462,28,20024,-63
2022-04-06 04:30:28,1999.90,999.90,8.50,99.90,1044377,28,20036,-65
2022-04-06 04:30:58,1999.90,999.90,8.50,99.90,1044441,28,20346,-60
2022-04-06 04:31:29,1999.90,999.90,8.50,99.90,1044074,28,20424,-66
2022-04-06 04:32:00,1999.90,999.90,8.50,99.90,1044155,28,20025,-65
2022-04-06 04:32:30,1999.90,999.90,8.50,99.90,1044044,28,20028,-65
2022-04-06 04:33:01,1999.90,999.90,8.50,99.90,1044113,28,20017,-63
2022-04-06 04:33:32,1999.90,999.90,8.60,99.90,1044460,28,20071,-66
2022-04-06 04:34:03,1999.90,999.90,8.60,99.90,1044352,28,20033,-66
2022-04-06 04:34:33,1999.90,999.90,8.50,99.90,1044332,28,20547,-65
2022-04-06 04:35:06,1999.90,999.90,8.50,99.90,1044438,28,20255,-60
2022-04-06 04:35:37,1999.90,999.90,8.60,99.90,1044028,28,20048,-65
2022-04-06 04:36:08,1999.90,999.90,8.60,99.90,1044065,28,20271,-57
2022-04-06 04:36:38,1999.90,999.90,8.60,99.90,1044026,28,20064,-63
2022-04-06 04:37:09,1999.90,999.90,8.60,99.90,1044192,28,20108,-65
2022-04-06 04:37:40,1999.90,999.90,8.60,99.90,1044437,28,20108,-66
2022-04-06 04:38:11,1999.90,999.90,8.60,99.90,1044418,28,20435,-61
2022-04-06 04:38:42,1999.90,999.90,8.50,99.90,1044406,28,20032,-65
2022-04-06 04:39:13,1999.90,999.90,8.60,99.90,1044023,28,20271,-62
2022-04-06 04:39:44,1999.90,999.90,8.50,99.90,1044089,28,20295,-63
2022-04-06 04:40:16,1999.90,999.90,8.60,99.90,1044125,28,20021,-66
2022-04-06 04:40:47,1999.90,999.90,8.50,99.90,1044045,28,20024,-66
2022-04-06 04:41:18,1999.90,999.90,8.60,99.90,1044461,28,20595,-65
2022-04-06 04:41:49,1999.90,999.90,8.60,99.90,1044397,28,20424,-58
2022-04-06 04:42:19,1999.90,999.90,8.60,99.90,1044221,28,20056,-65
2022-04-06 04:42:51,1999.90,999.90,8.60,99.90,1044250,28,20591,-61
2022-04-06 04:43:22,1999.90,999.90,8.60,99.90,1044405,28,20380,-65
2022-04-06 04:43:53,1999.90,999.90,8.60,99.90,1044316,28,20293,-64
2022-04-06 04:44:23,1999.90,999.90,8.60,99.90,1044394,28,20313,-59
2022-04-06 04:44:54,1999.90,999.90,8.60,99.90,1044330,28,20021,-61
2022-04-06 04:45:25,1999.90,999.90,8.60,99.90,1044273,28,20025,-63
2022-04-06 04:45:56,1999.90,999.90,8.60,99.90,1044411,28,20032,-59
2022-04-06 04:46:27,1999.90,999.90,8.60,99.90,1044375,28,20021,-65
2022-04-06 04:46:58,1999.90,999.90,8.60,99.90,1044283,28,20258,-65
2022-04-06 04:47:30,1999.90,999.90,8.60,99.90,1044427,28,20075,-65
2022-04-06 04:48:01,1999.90,999.90,8.60,99.90,1044339,28,20593,-59
2022-04-06 04:48:31,1999.90,999.90,8.60,99.90,1044278,28,20292,-57
2022-04-06 04:49:02,1999.90,999.90,8.70,99.90,1044262,28,20399,-59
2022-04-06 04:49:33,1999.90,999.90,8.70,99.90,1044399,28,20017,-56
2022-04-06 04:50:05,1999.90,999.90,8.60,99.90,1044269,28,20547,-62
2022-04-06 04:50:36,1999.90,999.90,8.60,99.90,1044475,28,20021,-65
2022-04-06 04:51:06,1999.90,999.90,8.60,99.90,1044256,28,20239,-54
2022-04-06 04:51:37,1999.90,999.90,8.60,99.90,1044029,28,20462,-65
2022-04-06 04:52:08,1999.90,999.90,8.60,99.90,1044143,28,20440,-60
2022-04-06 04:52:38,1999.90,999.90,8.60,99.90,1044143,28,20020,-58
2022-04-06 04:53:09,1999.90,999.90,8.60,99.90,1044043,28,20006,-61
2022-04-06 04:53:41,1999.90,999.90,8.60,99.90,1044023,28,20108,-64
2022-04-06 04:54:12,1999.90,999.90,8.60,99.90,1044090,28,20447,-62
2022-04-06 04:54:43,1999.90,999.90,8.60,99.90,1044101,28,20244,-61
2022-04-06 04:55:14,1999.90,999.90,8.60,99.90,1044013,28,20020,-63
2022-04-06 04:55:45,1999.90,999.90,8.60,99.90,1044391,28,20263,-56
2022-04-06 04:56:16,1999.90,999.90,8.60,99.90,1044385,28,20024,-62
2022-04-06 04:56:47,1999.90,999.90,8.60,99.90,1044306,28,20162,-63
2022-04-06 04:57:18,1999.90,999.90,8.60,99.90,1044265,28,20325,-58
2022-04-06 04:57:49,1999.90,999.90,8.60,99.90,1044357,28,20025,-60
2022-04-06 04:58:20,1999.90,999.90,8.60,99.90,1044328,28,20270,-59
2022-04-06 04:58:51,1999.90,999.90,8.60,99.90,1044472,28,20096,-60
2022-04-06 04:59:22,1999.90,999.90,8.60,99.90,1044252,28,20247,-60
2022-04-06 04:59:53,1999.90,999.90,8.60,99.90,1044357,28,20342,-62
2022-04-06 05:00:23,1999.90,999.90,8.60,99.90,1044332,28,20053,-62
2022-04-06 05:00:54,1999.90,999.90,8.60,99.90,1044322,28,20009,-66
2022-04-06 05:01:25,1999.90,999.90,8.70,99.90,1044275,28,20064,-63
2022-04-06 05:01:56,1999.90,999.90,8.60,99.90,1044330,28,20017,-64
2022-04-06 05:02:27,1999.90,999.90,8.60,99.90,1043889,28,20354,-61
2022-04-06 05:02:57,1999.90,999.90,8.60,99.90,1043972,28,20040,-64
2022-04-06 05:03:28,1999.90,999.90,8.60,99.90,1044014,28,20031,-59
2022-04-06 05:03:59,1999.90,999.90,8.60,99.90,1043994,28,20461,-62
2022-04-06 05:04:29,1999.90,999.90,8.60,99.90,1044292,28,20339,-64
2022-04-06 05:05:00,1999.90,999.90,8.60,99.90,1044307,28,20054,-62
2022-04-06 05:05:31,1999.90,999.90,8.60,99.90,1043637,28,20116,-62
2022-04-06 05:06:02,1999.90,999.90,8.60,99.90,1043988,28,20032,-55
2022-04-06 05:06:32,1999.90,999.90,8.60,99.90,1039911,28,20271,-64
2022-04-06 05:07:03,1999.90,999.90,8.60,99.90,1040232,28,20024,-65
2022-04-06 05:07:37,1999.90,999.90,8.60,99.90,1044002,28,20025,-61
2022-04-06 05:08:08,1999.90,999.90,8.60,99.90,1044073,28,20028,-61
2022-04-06 05:08:39,1999.90,999.90,8.60,99.90,1044213,28,20306,-54
2022-04-06 05:09:09,1999.90,999.90,8.60,99.90,1044151,28,20487,-63
2022-04-06 05:09:40,1999.90,999.90,8.60,99.90,1044262,28,20056,-62
2022-04-06 05:10:11,1999.90,999.90,8.60,99.90,1044239,28,20013,-64
2022-04-06 05:10:41,1999.90,999.90,8.60,99.90,1044251,28,20017,-65
2022-04-06 05:11:13,1999.90,999.90,8.60,99.90,1044352,28,20036,-62
2022-04-06 05:11:44,1999.90,999.90,8.60,99.90,1044301,28,20111,-60
2022-04-06 05:12:15,1999.90,999.90,8.60,99.90,1044215,28,20267,-53
2022-04-06 05:12:48,1999.90,999.90,8.60,99.90,1044280,28,20377,-65
2022-04-06 05:13:19,1999.90,999.90,8.60,99.90,1044376,28,20239,-63
2022-04-06 05:13:49,1999.90,999.90,8.60,99.90,1044209,28,20235,-60
2022-04-06 05:14:20,1999.90,999.90,8.70,99.90,1043853,28,20021,-62
2022-04-06 05:14:51,1999.90,999.90,8.60,99.90,1044152,28,20456,-60
2022-04-06 05:15:21,1999.90,999.90,8.60,99.90,1043951,28,20020,-63
2022-04-06 05:15:52,1999.90,999.90,8.60,99.90,1044000,28,20068,-60
2022-04-06 05:16:23,1999.90,999.90,8.60,99.90,1044096,28,20156,-64
2022-04-06 05:16:54,1999.90,999.90,8.60,99.90,1044397,28,20021,-58
2022-04-06 05:17:25,1999.90,999.90,8.60,99.90,1044278,28,20064,-65
2022-04-06 05:17:55,1999.90,999.90,8.70,99.90,1044330,28,20289,-63
2022-04-06 05:18:26,1999.90,999.90,8.60,99.90,1043807,28,20298,-65
2022-04-06 05:18:58,1999.90,999.90,8.70,99.90,1043978,28,20023,-64
2022-04-06 05:19:28,1999.90,999.90,8.60,99.90,1039813,28,20025,-65
2022-04-06 05:19:59,1999.90,999.90,8.70,99.90,1040123,28,20232,-53
2022-04-06 05:20:30,1999.90,999.90,8.70,99.90,1043646,28,20013,-59
2022-04-06 05:21:00,1999.90,999.90,8.70,99.90,1044073,28,20021,-62
2022-04-06 05:21:31,1999.90,999.90,8.70,99.90,1044272,28,20014,-65
2022-04-06 05:22:01,1999.90,999.90,8.70,99.90,1044320,28,20020,-60
2022-04-06 05:22:32,1999.90,999.90,8.70,99.90,1044123,28,20123,-65
2022-04-06 05:23:03,1999.90,999.90,8.70,99.90,1044371,28,20005,-64
2022-04-06 05:23:34,1999.90,999.90,8.70,99.90,1044232,28,20045,-65
2022-04-06 05:24:05,1999.90,999.90,8.70,99.90,1044176,28,20009,-59
2022-04-06 05:24:36,1999.90,999.90,8.70,99.90,1044169,28,20299,-66
2022-04-06 05:25:08,1999.90,999.90,8.70,99.90,1043863,28,20659,-61
2022-04-06 05:25:38,1999.90,999.90,8.80,99.90,1043939,28,20283,-58
2022-04-06 05:26:09,1999.90,999.90,8.80,99.90,1044090,28,20728,-65
2022-04-06 05:26:40,1999.90,999.90,8.70,99.90,1040470,28,20028,-61
2022-04-06 05:27:10,1999.90,999.90,8.70,99.90,1044676,28,20021,-62
2022-04-06 05:27:48,1999.90,999.90,8.70,99.90,1044643,28,20126,-59
2022-04-06 05:28:18,1999.90,999.90,8.80,99.90,1044779,28,20020,-57
2022-04-06 05:28:49,1999.90,999.90,8.70,99.90,1045020,28,20255,-65
2022-04-06 05:29:20,1999.90,999.90,8.80,99.90,1044921,28,20020,-65
2022-04-06 05:29:50,1999.90,999.90,8.80,99.90,1044988,28,20381,-65
2022-04-06 05:30:23,1999.90,999.90,8.80,99.90,1044947,28,20021,-66
2022-04-06 05:30:54,1999.90,999.90,8.80,99.90,1044584,28,20275,-56
2022-04-06 05:31:25,1999.90,999.90,8.80,99.90,1044683,28,20247,-65
2022-04-06 05:31:55,1999.90,999.90,8.80,99.90,1044695,28,20091,-62
2022-04-06 05:32:26,1999.90,999.90,8.80,99.90,1044615,28,20036,-63
2022-04-06 05:32:57,1999.90,999.90,8.80,99.90,1044847,28,20025,-62
2022-04-06 05:33:28,1999.90,999.90,8.80,99.90,1044883,28,20373,-65
2022-04-06 05:33:59,1999.90,999.90,8.80,99.90,1044972,28,20263,-64
2022-04-06 05:34:30,1999.90,999.90,8.80,99.90,1044916,28,20087,-66
2022-04-06 05:35:00,1999.90,999.90,8.80,99.90,1044570,28,20025,-65
2022-04-06 05:35:31,1999.90,999.90,8.80,99.90,1044886,28,20099,-62
2022-04-06 05:36:02,1999.90,999.90,8.80,99.90,1044917,28,20020,-63
2022-04-06 05:36:33,1999.90,999.90,8.80,99.90,1044978,28,20516,-66
2022-04-06 05:37:04,1999.90,999.90,8.80,99.90,1044880,28,20029,-65
2022-04-06 05:37:38,1999.90,999.90,8.90,99.90,1044851,28,20017,-66
2022-04-06 05:38:09,1999.90,999.90,8.90,99.90,1040530,28,20265,-63
2022-04-06 05:38:40,1999.90,999.90,8.90,99.90,1040555,28,20323,-66
2022-04-06 05:39:11,1999.90,999.90,8.90,99.90,1040402,28,20021,-65
2022-04-06 05:39:41,1999.90,999.90,8.90,99.90,1040626,28,20100,-64
2022-04-06 05:40:15,1999.90,999.90,8.90,99.90,1044967,28,20013,-65
2022-04-06 05:40:45,1999.90,999.90,8.90,99.90,1044886,28,20024,-66
2022-04-06 05:41:16,1999.90,999.90,8.90,99.90,1044874,28,20259,-62
2022-04-06 05:41:47,1999.90,999.90,8.90,99.90,1044943,28,20024,-65
2022-04-06 05:42:18,1999.90,999.90,8.90,99.90,1044889,28,20021,-66
2022-04-06 05:42:49,1999.90,999.90,8.90,99.90,1044962,28,20035,-66
2022-04-06 05:43:19,1999.90,999.90,8.90,99.90,1044795,28,20009,-65
2022-04-06 05:43:50,1999.90,999.90,9.00,99.90,1044937,28,20244,-66
2022-04-06 05:44:21,1999.90,999.90,9.00,99.90,1044540,28,20116,-53
2022-04-06 05:44:52,1999.90,999.90,9.00,99.90,1040546,28,20025,-66
2022-04-06 05:45:22,1999.90,999.90,9.00,99.90,1040361,28,20021,-60
2022-04-06 05:45:53,1999.90,999.90,9.00,99.90,1040753,28,20020,-65
2022-04-06 05:46:24,1999.90,999.90,9.00,99.90,1044615,28,20424,-60
2022-04-06 05:46:55,1999.90,999.90,9.00,99.90,1044627,28,20056,-66
2022-04-06 05:47:26,1999.90,999.90,9.10,99.90,1044835,28,20239,-65
2022-04-06 05:47:57,1999.90,999.90,9.10,99.90,1044845,28,20108,-65
2022-04-06 05:48:28,1999.90,999.90,9.00,99.90,1044927,28,20778,-62
2022-04-06 05:48:58,1999.90,999.90,9.00,99.90,1044995,28,20256,-61
2022-04-06 05:49:29,1999.90,999.90,9.10,99.90,1044843,28,20028,-66
2022-04-06 05:50:00,1999.90,999.90,9.00,99.90,1044615,28,20381,-65
2022-04-06 05:50:31,1999.90,999.90,9.10,99.90,1044867,28,20060,-66
2022-04-06 05:51:02,1999.90,999.90,9.10,99.90,1044908,28,20277,-65
2022-04-06 05:51:34,1999.90,999.90,9.10,99.90,1044750,28,20379,-65
2022-04-06 05:52:05,1999.90,999.90,9.10,99.90,1044925,28,20686,-65
2022-04-06 05:52:36,1999.90,999.90,9.10,99.90,1044868,28,20248,-62
2022-04-06 05:53:06,1999.90,999.90,9.10,99.90,1044885,28,20067,-63
2022-04-06 05:53:37,1999.90,999.90,9.10,99.90,1044758,28,20025,-66
2022-04-06 05:54:08,1999.90,999.90,9.20,99.90,1044972,28,20040,-66
2022-04-06 05:54:38,1999.90,999.90,9.20,99.90,1044937,28,20033,-63
2022-04-06 05:55:09,1999.90,999.90,9.20,99.90,1044964,28,20087,-64
2022-04-06 05:55:42,1999.90,999.90,9.20,99.90,1044823,28,20108,-65
2022-04-06 05:56:12,1999.90,999.90,9.20,99.90,1044867,28,20248,-66
2022-04-06 05:56:43,1999.90,999.90,9.20,99.90,1044963,28,20275,-63
2022-04-06 05:57:14,1999.90,999.90,9.20,99.90,1044880,28,20060,-63
2022-04-06 05:57:44,1999.90,999.90,9.20,99.90,1044899,28,20025,-67
2022-04-06 05:58:15,1999.90,999.90,9.20,99.90,1044866,28,20437,-67
2022-04-06 05:58:46,1999.90,999.90,9.20,99.90,1044968,28,20373,-66
2022-04-06 05:59:16,1999.90,999.90,9.20,99.90,1044918,28,20017,-65
2022-04-06 05:59:47,1999.90,999.90,9.20,99.90,1044877,28,20037,-65
2022-04-06 06:00:18,1999.90,999.90,9.20,99.90,1044950,28,20095,-65
2022-04-06 06:00:49,1999.90,999.90,9.20,99.90,1044672,28,20021,-65
2022-04-06 06:01:19,1999.90,999.90,9.20,99.90,1044570,28,20252,-64
2022-04-06 06:01:50,1999.90,999.90,9.20,99.90,1044544,28,20490,-65
2022-04-06 06:02:23,1999.90,999.90,9.20,99.90,1044679,28,20031,-65
2022-04-06 06:02:54,1999.90,999.90,9.20,99.90,1044892,28,20098,-66
2022-04-06 06:03:25,1999.90,999.90,9.20,99.90,1044848,28,20775,-62
2022-04-06 06:03:56,1999.90,999.90,9.20,99.90,1044754,28,20028,-64
2022-04-06 06:04:26,1999.90,999.90,9.20,99.90,1044865,28,20259,-63
2022-04-06 06:04:57,1999.90,999.90,9.10,99.90,1044675,28,20743,-66
2022-04-06 06:05:27,1999.90,999.90,9.20,99.90,1044885,28,20462,-65
2022-04-06 06:05:58,1999.90,999.90,9.20,99.90,1044907,28,20021,-64
2022-04-06 06:06:29,1999.90,999.90,9.10,99.90,1044804,28,20060,-55
2022-04-06 06:07:00,1999.90,999.90,9.10,99.90,1044932,28,20112,-66
2022-04-06 06:07:31,1999.90,999.90,9.10,99.90,1044923,28,20104,-65
2022-04-06 06:08:01,1999.90,999.90,9.10,99.90,1044887,28,20566,-64
2022-04-06 06:08:32,1999.90,999.90,9.10,99.90,1044845,28,20523,-61
2022-04-06 06:09:03,1999.90,999.90,9.10,99.90,1044874,28,20025,-67
2022-04-06 06:09:37,1999.90,999.90,9.10,99.90,1044826,28,20079,-66
2022-04-06 06:10:08,1999.90,999.90,9.10,99.90,1044820,28,20010,-61
2022-04-06 06:10:39,1999.90,999.90,9.20,99.90,1044687,28,20307,-61
2022-04-06 06:11:09,1999.90,999.90,9.20,99.90,1044832,28,20334,-66
2022-04-06 06:11:41,1999.90,999.90,9.20,99.90,1044848,28,20021,-67
2022-04-06 06:12:13,1999.90,999.90,9.20,99.90,1044786,28,20020,-66
2022-04-06 06:12:43,1999.90,999.90,9.20,99.90,1044877,28,20294,-64
2022-04-06 06:13:14,1999.90,999.90,9.20,99.90,1044932,28,20243,-67
2022-04-06 06:13:45,1999.90,999.90,9.20,99.90,1044802,28,20025,-67
2022-04-06 06:14:15,1999.90,999.90,9.20,99.90,1044841,28,20009,-63
2022-04-06 06:14:46,1999.90,999.90,9.20,99.90,1044661,28,20043,-66
2022-04-06 06:15:16,1999.90,999.90,9.20,99.90,1044576,28,20032,-64
2022-04-06 06:15:47,1999.90,999.90,9.30,99.90,1044562,28,20118,-67
2022-04-06 06:16:18,1999.90,999.90,9.30,99.90,1044623,28,20519,-67
2022-04-06 06:16:49,1999.90,999.90,9.30,99.90,1040384,28,20111,-67
2022-04-06 06:17:20,1999.90,999.90,9.30,99.90,1044426,28,20040,-63
2022-04-06 06:17:51,1999.90,999.90,9.30,99.90,1044587,28,20360,-67
2022-04-06 06:18:22,1999.90,999.90,9.30,99.90,1044534,28,20377,-67
2022-04-06 06:18:53,1999.90,999.90,9.30,99.90,1044805,28,20251,-66
2022-04-06 06:19:24,1999.90,999.90,9.30,99.90,1044809,28,20330,-66
2022-04-06 06:19:54,1999.90,999.90,9.30,99.90,1044522,28,20024,-66
2022-04-06 06:20:27,1999.90,999.90,9.30,99.90,1044822,28,20412,-67
2022-04-06 06:21:00,1999.90,999.90,9.30,99.90,1044808,28,20461,-67
2022-04-06 06:21:32,1999.90,999.90,9.30,99.90,1044797,28,20266,-67
2022-04-06 06:22:03,1999.90,999.90,9.30,99.90,1044880,28,20251,-67
2022-04-06 06:22:34,1999.90,999.90,9.30,99.90,1044757,28,20351,-66
2022-04-06 06:23:04,1999.90,999.90,9.30,99.90,1044462,28,20013,-67
2022-04-06 06:23:35,1999.90,999.90,9.30,99.90,1044524,28,20025,-66
2022-04-06 06:24:06,1999.90,999.90,9.30,99.90,1044328,28,20405,-63
2022-04-06 06:24:37,1999.90,999.90,9.30,99.90,1044530,28,20382,-66
2022-04-06 06:25:08,1999.90,999.90,9.30,99.90,1044718,28,20274,-66
2022-04-06 06:25:38,1999.90,999.90,9.30,99.90,1044771,28,20063,-64
2022-04-06 06:26:09,1999.90,999.90,9.20,99.90,1044886,28,20258,-66
2022-04-06 06:26:42,1999.90,999.90,9.30,99.90,1044807,28,20021,-67
2022-04-06 06:27:18,1999.90,999.90,9.30,99.90,1044761,28,20064,-66
2022-04-06 06:27:48,1999.90,999.90,9.30,99.90,1044747,28,20255,-66
2022-04-06 06:28:19,1999.90,999.90,9.30,99.90,1044824,28,20247,-64
2022-04-06 06:28:49,1999.90,999.90,9.30,99.90,1044835,28,20494,-66
2022-04-06 06:29:21,1999.90,999.90,9.30,99.90,1044572,28,20021,-67
2022-04-06 06:29:52,1999.90,999.90,9.40,99.90,1044862,28,20376,-67
2022-04-06 06:30:26,1999.90,999.90,9.40,99.90,1044840,28,20260,-65
2022-04-06 06:30:57,1999.90,999.90,9.40,99.90,1044706,28,20029,-65
2022-04-06 06:31:28,1999.90,999.90,9.40,99.90,1044697,28,20263,-67
2022-04-06 06:31:59,1999.90,999.90,9.40,99.90,1044830,28,20032,-67
2022-04-06 06:32:29,1999.90,999.90,9.40,99.90,1044742,28,20581,-67
2022-04-06 06:33:00,1999.90,999.90,9.40,99.90,1044792,28,20025,-67
2022-04-06 06:33:31,1999.90,999.90,9.50,99.90,1044681,28,20162,-66
2022-04-06 06:34:01,1999.90,999.90,9.50,99.90,1044783,28,20450,-67
2022-04-06 06:34:32,1999.90,999.90,9.50,99.90,1044759,28,20052,-66
2022-04-06 06:35:03,1999.90,999.90,9.50,99.90,1044400,28,20024,-65
2022-04-06 06:35:34,1999.90,999.90,9.50,99.90,1044597,28,20024,-67
2022-04-06 06:36:05,1999.90,999.90,9.50,99.90,1044450,28,20339,-67
2022-04-06 06:36:35,1999.90,999.90,9.50,99.90,1044415,28,20033,-66
2022-04-06 06:37:06,1999.90,999.90,9.50,99.90,1044505,28,20023,-66
2022-04-06 06:37:48,1999.90,999.90,9.50,99.90,1044123,28,20365,-67
2022-04-06 06:38:19,1999.90,999.90,9.60,99.90,1044184,28,20036,-64
2022-04-06 06:38:51,1999.90,999.90,9.60,99.90,1044793,28,20248,-67
2022-04-06 06:39:21,1999.90,999.90,9.60,99.90,1044752,28,20025,-67
2022-04-06 06:39:54,1999.90,999.90,9.60,99.90,1044659,28,20338,-66
2022-04-06 06:40:27,1999.90,999.90,9.70,99.90,1044767,28,20096,-67
2022-04-06 06:40:57,1999.90,999.90,9.70,99.90,1044782,28,20806,-67
2022-04-06 06:41:29,1999.90,999.90,9.80,99.90,1044689,28,20312,-66
2022-04-06 06:42:00,1999.90,999.90,9.80,99.90,1044720,28,20029,-65
2022-04-06 06:42:30,1999.90,999.90,9.80,99.90,1044779,28,20251,-67
2022-04-06 06:43:01,1999.90,999.90,9.80,99.90,1044258,28,20028,-66
2022-04-06 06:43:32,1999.90,999.90,9.70,99.90,1044405,28,20021,-66
2022-04-06 06:44:03,1999.90,999.90,9.80,99.90,1044449,28,20025,-67
2022-04-06 06:44:33,1999.90,999.90,9.80,99.90,1044406,28,20017,-67
2022-04-06 06:45:04,1999.90,999.90,9.80,99.90,1044644,28,20021,-67
2022-04-06 06:45:35,1999.90,999.90,9.90,99.90,1044661,28,20029,-67
2022-04-06 06:46:06,1999.90,999.90,9.90,99.90,1044664,28,20429,-67
2022-04-06 06:46:36,1999.90,999.90,9.90,99.90,1044735,28,20122,-67
2022-04-06 06:47:07,1999.90,999.90,9.90,99.90,1044676,28,20021,-65
2022-04-06 06:47:40,1999.90,999.90,9.90,99.90,1044688,28,20574,-66
2022-04-06 06:48:10,1999.90,999.90,9.90,99.90,1040127,28,20033,-66
2022-04-06 06:48:41,1999.90,999.90,9.90,99.90,1040273,28,20346,-64
2022-04-06 06:49:12,1999.90,999.90,10.00,99.90,1040189,28,20039,-67
2022-04-06 06:49:46,1999.90,999.90,9.90,99.90,1040399,28,20021,-67
2022-04-06 06:50:18,1999.90,999.90,10.00,99.90,1044647,28,20033,-66
2022-04-06 06:50:49,1999.90,999.90,9.90,99.90,1044790,28,20248,-66
2022-04-06 06:51:19,1999.90,999.90,9.90,99.90,1044642,28,20249,-67
2022-04-06 06:51:50,1999.90,999.90,9.80,99.90,1044358,28,20096,-68
2022-04-06 06:52:21,1999.90,999.90,9.70,99.90,1044305,28,20028,-66
2022-04-06 06:52:51,1999.90,999.90,9.70,99.90,1040185,28,20025,-67
2022-04-06 06:53:22,1999.90,999.90,9.70,99.90,1036299,28,20024,-67
2022-04-06 06:53:52,1999.90,999.90,9.80,99.90,1036134,28,20093,-67
2022-04-06 06:54:23,1999.90,999.90,9.80,99.90,1036333,28,20021,-67
2022-04-06 06:54:54,1999.90,999.90,9.70,99.90,1040391,28,20014,-67
2022-04-06 06:55:24,1999.90,999.90,9.80,99.90,1044423,28,20013,-67
2022-04-06 06:55:55,1999.90,999.90,9.70,99.90,1044737,28,20373,-67
2022-04-06 06:56:26,1999.90,999.90,9.80,99.90,1044644,28,20028,-66
2022-04-06 06:56:57,1999.90,999.90,9.80,99.90,1044442,28,20025,-66
2022-04-06 06:57:28,1999.90,999.90,9.80,99.90,1044375,28,20256,-67
2022-04-06 06:57:58,1999.90,999.90,9.80,99.90,1044387,28,20013,-66
2022-04-06 06:58:29,1999.90,999.90,9.80,99.90,1040160,28,20446,-66
2022-04-06 06:59:00,1999.90,999.90,9.90,99.90,1044283,28,20028,-65
2022-04-06 06:59:30,1999.90,999.90,9.90,99.90,1044383,28,20036,-67
2022-04-06 07:00:02,1999.90,999.90,9.90,99.90,1044399,28,20049,-66
2022-04-06 07:00:32,1999.90,999.90,9.90,99.90,1044652,28,20021,-66
2022-04-06 07:01:03,1999.90,999.90,9.90,99.90,1044664,28,20353,-66
2022-04-06 07:01:34,1999.90,999.90,10.00,99.90,1044670,28,20045,-67
2022-04-06 07:02:04,1999.90,999.90,10.10,99.90,1044682,28,20021,-67
2022-04-06 07:02:35,1999.90,999.90,10.20,99.90,1044331,28,20023,-67
2022-04-06 07:03:06,1999.90,999.90,10.30,99.90,1040257,28,20471,-66
2022-04-06 07:03:36,1999.90,999.90,10.40,99.90,1040269,28,20104,-67
2022-04-06 07:04:07,1999.90,999.90,10.50,99.90,1040372,28,20379,-66
2022-04-06 07:04:37,1999.90,999.90,10.50,99.90,1044379,28,20100,-66
2022-04-06 07:05:10,1999.90,999.90,10.60,99.90,1044276,28,20013,-61
2022-04-06 07:05:40,1999.90,999.90,10.60,99.90,1044644,28,20500,-60
2022-04-06 07:06:11,1999.90,999.90,10.60,99.90,1044555,28,20263,-66
2022-04-06 07:06:42,1999.90,999.90,10.70,99.90,1044586,28,20033,-63
2022-04-06 07:07:12,1999.90,999.90,10.70,99.90,1044242,28,20016,-66
2022-04-06 07:07:53,1999.90,999.90,10.60,99.90,1044363,28,20489,-60
2022-04-06 07:08:24,1999.90,999.90,10.60,99.90,1044338,28,20466,-55
2022-04-06 07:08:54,1999.90,999.90,10.50,99.90,1044432,28,20262,-63
2022-04-06 07:09:25,1999.90,999.90,10.50,99.90,1044545,28,20116,-63
2022-04-06 07:09:57,1999.90,999.90,10.40,99.90,1044677,28,20039,-65
2022-04-06 07:10:29,1999.90,999.90,10.50,99.90,1044655,28,20501,-65
2022-04-06 07:11:00,1999.90,999.90,10.50,99.90,1044101,28,20267,-63
2022-04-06 07:11:30,1999.90,999.90,10.50,99.90,1044241,28,20315,-63
2022-04-06 07:12:01,1999.90,999.90,10.60,99.90,1044327,28,20017,-67
2022-04-06 07:12:32,1999.90,999.90,10.70,99.90,1044383,28,20021,-63
2022-04-06 07:13:03,1999.90,999.90,10.70,99.90,1044545,28,20099,-63
2022-04-06 07:13:34,1999.90,999.90,10.70,99.90,1044599,28,20013,-57
2022-04-06 07:14:04,1999.90,999.90,10.70,99.90,1044625,28,20251,-64
2022-04-06 07:14:35,1999.90,999.90,10.60,99.90,1044587,28,20028,-64
2022-04-06 07:15:06,1999.90,999.90,10.60,99.90,1044463,28,20111,-64
2022-04-06 07:15:37,1999.90,999.90,10.60,99.90,1044589,28,20017,-67
2022-04-06 07:16:07,1999.90,999.90,10.70,99.90,1044568,28,20032,-66
2022-04-06 07:16:38,1999.90,999.90,10.70,99.90,1044349,28,20074,-60
2022-04-06 07:17:09,1999.90,999.90,10.70,99.90,1044231,28,20021,-66
2022-04-06 07:17:39,1999.90,999.90,10.70,99.90,1044279,28,20257,-64
2022-04-06 07:18:11,1999.90,999.90,10.80,99.90,1044369,28,20479,-66
2022-04-06 07:18:42,1999.90,999.90,10.80,99.90,1044614,28,20020,-65
2022-04-06 07:19:13,1999.90,999.90,10.80,99.90,1044073,28,20664,-66
2022-04-06 07:19:45,1999.90,999.90,10.50,99.90,1043902,28,20021,-67
2022-04-06 07:20:15,1999.90,999.90,10.30,99.90,1044167,28,20051,-68
2022-04-06 07:20:46,1999.90,999.90,10.30,99.90,1044508,28,20668,-66
2022-04-06 07:21:16,1999.90,999.90,10.40,99.90,1048343,28,20111,-64
2022-04-06 07:21:47,1999.90,999.90,10.40,99.90,1048241,28,20024,-66
2022-04-06 07:22:18,1999.90,999.90,10.50,99.90,1044576,28,20035,-58
2022-04-06 07:22:49,1999.90,999.90,10.40,99.90,1044583,28,20016,-66
2022-04-06 07:23:19,1999.90,999.90,10.40,99.90,1044423,28,20081,-66
2022-04-06 07:23:50,1999.90,999.90,10.40,99.90,1044463,28,20252,-60
2022-04-06 07:24:21,1999.90,999.90,10.40,99.90,1044460,28,20090,-63
2022-04-06 07:24:51,1999.90,999.90,10.40,99.90,1044584,28,20049,-62
2022-04-06 07:25:22,1999.90,999.90,10.40,99.90,1044527,28,20021,-59
2022-04-06 07:25:52,1999.90,999.90,10.50,99.90,1044486,28,20059,-55
2022-04-06 07:26:23,1999.90,999.90,10.50,99.90,1044574,28,20052,-57
2022-04-06 07:26:54,1999.90,999.90,10.60,99.90,1044465,28,20029,-63
2022-04-06 07:27:24,1999.90,999.90,10.70,99.90,1044513,28,20060,-58
2022-04-06 07:27:55,1999.90,999.90,10.70,99.90,1044448,28,20116,-66
2022-04-06 07:28:26,1999.90,999.90,10.70,99.90,1044600,28,20025,-67
2022-04-06 07:28:56,1999.90,999.90,10.80,99.90,1044471,28,20104,-66
2022-04-06 07:29:27,1999.90,999.90,10.80,99.90,1044432,28,20386,-64
2022-04-06 07:29:57,1999.90,999.90,10.80,99.90,1044502,28,20032,-62
2022-04-06 07:30:29,1999.90,999.90,10.80,99.90,1044179,28,20060,-66
2022-04-06 07:31:00,1999.90,999.90,10.80,99.90,1044194,28,20456,-65
2022-04-06 07:31:31,1999.90,999.90,10.90,99.90,1044205,28,20274,-56
2022-04-06 07:32:01,1999.90,999.90,10.90,99.90,1044284,28,20021,-67
2022-04-06 07:32:33,1999.90,999.90,10.90,99.90,1044621,28,20043,-66
2022-04-06 07:33:04,1999.90,999.90,10.80,99.90,1044203,28,20429,-67
2022-04-06 07:33:36,1999.90,999.90,10.80,99.90,1044119,28,20287,-65
2022-04-06 07:34:07,1999.90,999.90,10.80,99.90,1044286,28,20098,-62
2022-04-06 07:34:38,1999.90,999.90,10.70,99.90,1044184,28,20251,-63
2022-04-06 07:35:09,1999.90,999.90,10.70,99.90,1044358,28,20063,-60
2022-04-06 07:35:40,1999.90,999.90,10.60,99.90,1044442,28,20508,-59
2022-04-06 07:36:10,1999.90,999.90,10.60,99.90,1044506,28,20264,-64
2022-04-06 07:36:41,1999.90,999.90,10.70,99.90,1044529,28,20029,-65
2022-04-06 07:37:12,1999.90,999.90,10.70,99.90,1044187,28,20597,-66
2022-04-06 07:37:45,1999.90,999.90,10.70,99.90,1040027,28,20501,-61
2022-04-06 07:38:18,1999.90,999.90,10.80,99.90,1040076,28,20528,-66
2022-04-06 07:38:48,1999.90,999.90,10.70,99.90,1040903,28,20254,-66
2022-04-06 07:39:19,1999.90,999.90,10.80,99.90,1044283,28,20278,-62
2022-04-06 07:39:49,1999.90,999.90,10.80,99.90,1044343,28,20363,-60
2022-04-06 07:40:22,1999.90,999.90,10.80,99.90,1044538,28,20021,-66
2022-04-06 07:40:54,1999.90,999.90,10.80,99.90,1044492,28,20021,-64
2022-04-06 07:41:25,1999.90,999.90,10.80,99.90,1044600,28,20744,-66
2022-04-06 07:41:56,1999.90,999.90,10.80,99.90,1044404,28,20243,-67
2022-04-06 07:42:27,1999.90,999.90,10.80,99.90,1044499,28,20228,-67
2022-04-06 07:42:57,1999.90,999.90,10.80,99.90,1044464,28,20021,-66
2022-04-06 07:43:28,1999.90,999.90,10.80,99.90,1044563,28,20104,-63
2022-04-06 07:43:59,1999.90,999.90,10.80,99.90,1044461,28,20039,-63
2022-04-06 07:44:30,1999.90,999.90,10.90,99.90,1044460,28,20397,-61
2022-04-06 07:45:01,1999.90,999.90,11.00,99.90,1044479,28,20108,-62
2022-04-06 07:45:32,1999.90,999.90,11.00,99.90,1044538,28,20047,-63
2022-04-06 07:46:02,1999.90,999.90,10.90,99.90,1044379,28,20299,-68
2022-04-06 07:46:35,1999.90,999.90,10.90,99.90,1044587,28,20362,-66
2022-04-06 07:47:05,1999.90,999.90,11.00,99.90,1044521,28,20469,-63
2022-04-06 07:47:37,1999.90,999.90,11.00,99.90,1044534,28,20266,-63
2022-04-06 07:48:09,1999.90,999.90,11.00,99.90,1044350,28,20069,-58
2022-04-06 07:48:41,1999.90,999.90,11.00,99.90,1044545,28,20272,-66
2022-04-06 07:49:11,1999.90,999.90,10.90,99.90,1044246,28,20258,-67
2022-04-06 07:49:42,1999.90,999.90,11.00,99.90,1043703,28,20357,-63
2022-04-06 07:50:13,1999.90,999.90,11.00,99.90,1044026,28,20127,-65
2022-04-06 07:50:44,1999.90,999.90,11.00,99.90,1044146,28,20064,-66
2022-04-06 07:51:15,1999.90,999.90,11.10,99.90,1044180,28,20317,-66
2022-04-06 07:51:47,1999.90,999.90,11.20,99.90,1044597,28,20055,-61
2022-04-06 07:52:22,1999.90,999.90,11.30,99.90,1044372,28,20264,-67
2022-04-06 07:52:53,1999.90,999.90,11.40,99.90,1044545,28,20252,-65
2022-04-06 07:53:24,1999.90,999.90,11.50,99.90,1044204,28,20751,-67
2022-04-06 07:53:54,1999.90,999.90,11.50,99.90,1044202,28,20262,-67
2022-04-06 07:54:25,1999.90,999.90,11.60,99.90,1044148,28,20021,-65
2022-04-06 07:54:56,1999.90,999.90,11.70,99.90,1044202,28,20036,-66
2022-04-06 07:55:27,1999.90,999.90,11.70,99.90,1044203,28,20017,-59
2022-04-06 07:55:57,1999.90,999.90,11.90,99.90,1039929,28,20335,-64
2022-04-06 07:56:28,1999.90,999.90,12.00,99.90,1040269,28,20021,-66
2022-04-06 07:56:58,1999.90,999.90,12.00,99.90,1044233,28,20351,-59
2022-04-06 07:57:29,1999.90,999.90,12.10,99.90,1044201,28,20032,-60
2022-04-06 07:58:00,1999.90,999.90,12.10,99.90,1044452,28,20036,-67
2022-04-06 07:58:31,1999.90,999.90,12.20,99.90,1044315,28,20032,-59
2022-04-06 07:59:01,1999.90,999.90,11.90,99.90,1044006,28,20269,-61
2022-04-06 07:59:32,1999.90,999.90,11.90,99.90,1044130,28,20083,-67
2022-04-06 08:00:16,1999.90,999.90,11.80,99.90,1044114,28,20013,-64
2022-04-06 08:00:46,1999.90,999.90,11.60,99.90,1044226,28,20021,-66
2022-04-06 08:01:17,1999.90,999.90,11.50,99.90,1044408,28,20759,-67
2022-04-06 08:01:47,1999.90,999.90,11.40,99.90,1044447,28,20021,-67
2022-04-06 08:02:18,1999.90,999.90,11.40,99.90,1044434,28,20070,-67
2022-04-06 08:02:50,1999.90,999.90,11.40,99.90,1044413,28,20021,-65
2022-04-06 08:03:21,1999.90,999.90,11.30,99.90,1048176,28,20019,-59
2022-04-06 08:03:51,1999.90,999.90,11.20,99.90,1048278,28,20254,-67
2022-04-06 08:04:22,1999.90,999.90,11.20,99.90,1043971,28,20020,-68
2022-04-06 08:04:53,1999.90,999.90,11.20,99.90,1043763,28,20039,-68
2022-04-06 08:05:24,1999.90,999.90,11.20,99.90,1044169,28,20017,-68
2022-04-06 08:05:56,1999.90,999.90,11.30,99.90,1040176,28,20760,-55
2022-04-06 08:06:26,1999.90,999.90,11.40,99.90,1044108,28,20035,-68
2022-04-06 08:06:57,1999.90,999.90,11.50,99.90,1039960,28,20263,-68
2022-04-06 08:07:28,1999.90,999.90,11.40,99.90,1040378,28,20029,-67
2022-04-06 08:07:58,1999.90,999.90,11.50,99.90,1044133,28,20032,-66
2022-04-06 08:08:29,1999.90,999.90,11.60,99.90,1044156,28,20025,-65
2022-04-06 08:09:00,1999.90,999.90,11.60,99.90,1044382,28,20025,-63
2022-04-06 08:09:30,1999.90,999.90,11.60,99.90,1044488,28,20045,-59
2022-04-06 08:10:01,1999.90,999.90,11.60,99.90,1044470,28,20583,-65
2022-04-06 08:10:32,1999.90,999.90,11.70,99.90,1044420,28,20017,-54
2022-04-06 08:11:05,1999.90,999.90,11.70,99.90,1044054,28,20067,-57
2022-04-06 08:11:35,1999.90,999.90,11.80,99.90,1044156,28,20427,-66
2022-04-06 08:12:06,1999.90,999.90,11.90,99.90,1044083,28,20243,-68
2022-04-06 08:12:37,1999.90,999.90,11.90,99.90,1044187,28,20120,-63
2022-04-06 08:13:08,1999.90,999.90,11.90,99.90,1044315,28,20289,-67
2022-04-06 08:13:38,1999.90,999.90,11.90,99.90,1044478,28,20040,-59
2022-04-06 08:14:09,1999.90,999.90,11.80,99.90,1044449,28,20021,-67
2022-04-06 08:14:40,1999.90,999.90,11.70,99.90,1044487,28,20378,-62
2022-04-06 08:15:11,1999.90,999.90,11.60,99.90,1044350,28,20028,-64
2022-04-06 08:15:41,1999.90,999.90,11.60,99.90,1044410,28,20048,-66
2022-04-06 08:16:13,1999.90,999.90,11.60,99.90,1044426,28,20247,-60
2022-04-06 08:16:43,1999.90,999.90,11.80,99.90,1044429,28,20056,-63
2022-04-06 08:17:15,1999.90,999.90,11.80,99.90,1044423,28,20247,-66
2022-04-06 08:17:46,1999.90,999.90,11.90,99.90,1044417,28,20021,-60
2022-04-06 08:18:17,1999.90,999.90,11.90,99.90,1044441,28,20291,-60
2022-04-06 08:18:47,1999.90,999.90,11.90,99.90,1044488,28,20263,-65
2022-04-06 08:19:18,1999.90,999.90,12.00,99.90,1044348,28,20016,-58
2022-04-06 08:19:49,1999.90,999.90,12.00,99.90,1044045,28,20473,-62
2022-04-06 08:20:21,1999.90,999.90,12.10,99.90,1044408,28,20048,-61
2022-04-06 08:20:51,1999.90,999.90,12.20,99.90,1044410,28,20033,-64
2022-04-06 08:21:22,1999.90,999.90,12.30,99.90,1044305,28,20335,-64
2022-04-06 08:21:53,1999.90,999.90,12.30,99.90,1044415,28,20017,-66
2022-04-06 08:22:24,1999.90,999.90,12.40,99.90,1044398,28,20469,-64
2022-04-06 08:22:56,1999.90,999.90,12.40,99.90,1044402,28,20250,-63
2022-04-06 08:23:27,1999.90,999.90,12.50,99.90,1044288,28,20032,-70
2022-04-06 08:23:58,1999.90,999.90,12.60,99.90,1044336,28,20264,-68
2022-04-06 08:24:29,1999.90,999.90,12.60,99.90,1044209,28,20268,-66
2022-04-06 08:25:00,1999.90,999.90,12.70,99.90,1044437,28,20136,-64
2022-04-06 08:25:32,1999.90,999.90,12.70,99.90,1044420,28,20107,-69
2022-04-06 08:26:03,1999.90,999.90,12.90,99.90,1044397,28,20017,-66
2022-04-06 08:26:34,1999.90,999.90,12.90,99.90,1044368,28,20259,-69
2022-04-06 08:27:05,1999.90,999.90,12.90,99.90,1044463,28,20013,-62
2022-04-06 08:27:39,1999.90,999.90,12.90,99.90,1044322,28,20247,-65
2022-04-06 08:28:10,1999.90,999.90,12.90,99.90,1044408,28,20334,-67
2022-04-06 08:28:41,1999.90,999.90,12.80,99.90,1044394,28,20347,-67
2022-04-06 08:29:12,1999.90,999.90,12.70,99.90,1044315,28,20267,-67
2022-04-06 08:29:43,1999.90,999.90,12.60,99.90,1044414,28,20732,-69
2022-04-06 08:30:16,1999.90,999.90,12.60,99.90,1044330,28,20255,-69
2022-04-06 08:30:47,1999.90,999.90,12.50,99.90,1044327,28,20096,-68
2022-04-06 08:31:18,1999.90,999.90,12.30,99.90,1044381,28,20270,-64
2022-04-06 08:31:49,1999.90,999.90,12.30,99.90,1044357,28,20021,-64
2022-04-06 08:32:20,1999.90,999.90,12.20,99.90,1044332,28,20032,-67
2022-04-06 08:32:51,1999.90,999.90,12.20,99.90,1044447,28,20231,-67
2022-04-06 08:33:21,1999.90,999.90,12.30,99.90,1044324,28,20020,-66
2022-04-06 08:33:52,1999.90,999.90,12.40,99.90,1044327,28,20104,-62
2022-04-06 08:34:23,1999.90,999.90,12.40,99.90,1044300,28,20027,-67
2022-04-06 08:34:53,1999.90,999.90,12.50,99.90,1044079,28,20057,-68
2022-04-06 08:35:24,1999.90,999.90,12.50,99.90,1044430,28,20017,-67
2022-04-06 08:35:55,1999.90,999.90,12.60,99.90,1044379,28,20025,-64
2022-04-06 08:36:25,1999.90,999.90,12.60,99.90,1044402,28,20025,-61
2022-04-06 08:36:56,1999.90,999.90,12.60,99.90,1044400,28,20179,-67
2022-04-06 08:37:30,1999.90,999.90,12.60,99.90,1044422,28,20017,-69
2022-04-06 08:38:03,1999.90,999.90,12.60,99.90,1044303,28,20037,-62
2022-04-06 08:38:33,1999.90,999.90,12.70,99.90,1043997,28,20283,-60
2022-04-06 08:39:04,1999.90,999.90,12.70,99.90,1044123,28,20576,-67
2022-04-06 08:39:34,1999.90,999.90,12.70,99.90,1044109,28,20017,-65
2022-04-06 08:40:10,1999.90,999.90,12.70,99.90,1044021,28,20021,-63
2022-04-06 08:40:42,1999.90,999.90,12.70,99.90,1044419,28,20033,-63
2022-04-06 08:41:15,1999.90,999.90,12.60,99.90,1044377,28,20298,-63
2022-04-06 08:41:46,1999.90,999.90,12.60,99.90,1044327,28,20277,-55
2022-04-06 08:42:16,1999.90,999.90,12.50,99.90,1044276,28,20720,-69
2022-04-06 08:42:48,1999.90,999.90,12.50,99.90,1044411,28,20401,-64
2022-04-06 08:43:19,1999.90,999.90,12.40,99.90,1044456,28,20096,-64
2022-04-06 08:43:50,1999.90,999.90,12.50,99.90,1044390,28,20251,-69
2022-04-06 08:44:21,1999.90,999.90,12.50,99.90,1044362,28,20717,-59
2022-04-06 08:44:52,1999.90,999.90,12.40,99.90,1044362,28,20024,-63
2022-04-06 08:45:23,1999.90,999.90,12.30,99.90,1044332,28,20736,-65
2022-04-06 08:45:54,1999.90,999.90,12.30,99.90,1044357,28,20239,-64
2022-04-06 08:46:25,1999.90,999.90,12.20,99.90,1044371,28,20032,-69
2022-04-06 08:47:03,1999.90,999.90,12.30,99.90,1044326,28,20747,-64
2022-04-06 08:47:36,1999.90,999.90,12.30,99.90,1044449,28,20263,-64
2022-04-06 08:48:09,1999.90,999.90,12.30,99.90,1044256,28,20266,-69
2022-04-06 08:48:39,1999.90,999.90,12.20,99.90,1044216,28,20356,-65
2022-04-06 08:49:11,1999.90,999.90,12.00,99.90,1044265,28,20321,-64
2022-04-06 08:49:45,1999.90,999.90,11.90,99.90,1044061,28,20025,-64
2022-04-06 08:50:19,1999.90,999.90,12.00,99.90,1044297,28,20264,-67
2022-04-06 08:50:51,1999.90,999.90,11.90,99.90,1044239,28,20271,-53
2022-04-06 08:51:22,1999.90,999.90,11.90,99.90,1044368,28,20603,-57
2022-04-06 08:51:53,1999.90,999.90,11.90,99.90,1044394,28,20242,-53
2022-04-06 08:52:24,1999.90,999.90,11.90,99.90,1044386,28,20401,-51
2022-04-06 08:52:57,1999.90,999.90,11.90,99.90,1044318,28,20266,-54
2022-04-06 08:53:28,1999.90,999.90,11.80,99.90,1044353,28,20481,-59
2022-04-06 08:53:59,1999.90,999.90,11.90,99.90,1044344,28,20259,-62
2022-04-06 08:54:30,1999.90,999.90,11.90,99.90,1044348,28,20035,-62
2022-04-06 08:55:01,1999.90,999.90,11.90,99.90,1044183,28,20267,-58
2022-04-06 08:55:33,1999.90,999.90,11.90,99.90,1044398,28,20049,-61
2022-04-06 08:56:04,1999.90,999.90,11.90,99.90,1044262,28,20060,-57
2022-04-06 08:56:34,1999.90,999.90,11.90,99.90,1044337,28,20350,-65
2022-04-06 08:57:05,1999.90,999.90,12.00,99.90,1044212,28,20282,-65
2022-04-06 08:57:36,1999.90,999.90,12.10,99.90,1044481,28,20116,-60
2022-04-06 08:58:07,1999.90,999.90,12.20,99.90,1043967,28,20032,-67
2022-04-06 08:58:38,1999.90,999.90,12.30,99.90,1044111,28,20263,-59
2022-04-06 08:59:09,1999.90,999.90,12.40,99.90,1043940,28,20031,-64
2022-04-06 08:59:39,1999.90,999.90,12.60,99.90,1044079,28,20279,-62
2022-04-06 09:00:12,1999.90,999.90,12.70,99.90,1044271,28,20029,-67
2022-04-06 09:00:43,1999.90,999.90,12.80,99.90,1044414,28,20022,-67
2022-04-06 09:01:14,1999.90,999.90,12.80,99.90,1044305,28,20334,-63
2022-04-06 09:01:44,1999.90,999.90,12.80,99.90,1044149,28,20013,-62
2022-04-06 09:02:23,1999.90,999.90,12.90,99.90,1044834,28,20335,-60
2022-04-06 09:02:53,1999.90,999.90,13.00,99.90,1044959,28,20021,-65
2022-04-06 09:03:24,1999.90,999.90,13.00,99.90,1044806,28,20636,-67
2022-04-06 09:03:55,1999.90,999.90,12.90,99.90,1045212,28,20021,-62
2022-04-06 09:04:29,1999.90,999.90,13.00,99.90,1043452,28,20279,-56
2022-04-06 09:05:03,1999.90,999.90,13.10,99.90,1045808,28,20487,-63
2022-04-06 09:05:34,1999.90,999.90,13.20,99.90,1048616,28,20270,-61
2022-04-06 09:06:10,1999.90,999.90,13.30,99.90,1049300,28,20296,-67
2022-04-06 09:06:44,1999.90,999.90,13.30,99.90,1041028,28,20284,-64
2022-04-06 09:07:15,1999.90,999.90,13.30,99.90,1040812,28,20260,-62
2022-04-06 09:07:51,1999.90,999.90,13.30,99.90,1043315,28,20409,-66
2022-04-06 09:08:34,1999.90,999.90,13.40,99.90,1041022,28,20258,-60
2022-04-06 09:09:05,1999.90,999.90,13.60,99.90,1044854,28,20317,-64
2022-04-06 09:09:37,1999.90,999.90,13.90,99.90,1047185,28,20425,-63
2022-04-06 09:10:09,1999.90,999.90,13.80,99.90,1049067,28,20549,-61
2022-04-06 09:10:40,1999.90,999.90,13.90,99.90,1049247,28,20846,-58
2022-04-06 09:11:13,1999.90,999.90,13.90,99.90,1049228,28,20255,-63
2022-04-06 09:11:44,1999.90,999.90,13.60,99.90,1049048,28,20384,-63
2022-04-06 09:12:18,1999.90,999.90,13.60,99.90,1049130,28,20266,-65
2022-04-06 09:12:49,1999.90,999.90,13.50,99.90,1047125,28,20262,-66
2022-04-06 09:13:20,1999.90,999.90,13.50,99.90,1045068,28,20327,-53
2022-04-06 09:14:00,1999.90,999.90,13.50,99.90,1045048,28,20052,-63
2022-04-06 09:14:32,1999.90,999.90,13.50,99.90,1045120,28,20248,-61
2022-04-06 09:15:08,1999.90,999.90,13.40,99.90,1044850,28,20258,-65
2022-04-06 09:15:39,1999.90,999.90,13.50,99.90,1044593,28,20298,-67
2022-04-06 09:16:12,1999.90,999.90,13.30,99.90,1044843,28,20260,-67
2022-04-06 09:16:42,1999.90,999.90,13.20,99.90,1044946,28,20064,-67
2022-04-06 09:17:18,1999.90,999.90,13.30,99.90,1044834,28,20255,-62
2022-04-06 09:17:49,1999.90,999.90,13.40,99.90,1044929,28,20025,-66
2022-04-06 09:18:40,1999.90,999.90,13.40,99.90,1045115,28,20293,-67
2022-04-06 09:19:12,1999.90,999.90,13.30,99.90,1045135,28,20251,-61
2022-04-06 09:19:47,1999.90,999.90,13.40,99.90,1044683,28,20029,-67
2022-04-06 09:20:24,1999.90,999.90,13.40,99.90,1045041,28,20256,-66
2022-04-06 09:21:02,1999.90,999.90,13.50,99.90,1045099,28,20608,-61
2022-04-06 09:21:42,1999.90,999.90,13.50,99.90,1048637,28,20588,-65
2022-04-06 09:22:13,13.60,13.60,13.60,99.90,1049506,28,20337,-66
2022-04-06 09:22:43,13.60,13.60,13.60,99.90,1049641,28,19904,-64
2022-04-06 09:23:14,1999.90,999.90,13.70,99.90,1049169,28,20002,-64
2022-04-06 09:23:50,1999.90,999.90,13.90,99.90,1049163,28,20041,-65
2022-04-06 09:24:23,1999.90,999.90,14.00,99.90,1048977,28,20113,-62
2022-04-06 09:25:00,1999.90,999.90,13.80,99.90,1049198,28,20370,-63
2022-04-06 09:25:36,1999.90,999.90,13.60,99.90,1049130,28,20409,-64
2022-04-06 09:26:10,1999.90,999.90,13.70,99.90,1049139,28,20250,-59
2022-04-06 09:26:41,1999.90,999.90,13.60,99.90,1049051,28,20263,-49
2022-04-06 09:27:12,1999.90,999.90,13.50,99.90,1049118,28,20270,-54
2022-04-06 09:27:42,1999.90,999.90,13.50,99.90,1049217,28,20299,-54
2022-04-06 09:28:14,1999.90,999.90,13.50,99.90,1049039,28,20025,-59
2022-04-06 09:28:46,1999.90,999.90,13.40,99.90,1049268,28,20384,-67
2022-04-06 09:29:20,1999.90,999.90,13.40,99.90,1049052,28,20348,-60
2022-04-06 09:29:52,1999.90,999.90,13.30,99.90,1049159,28,20592,-60
2022-04-06 09:30:22,1999.90,999.90,13.50,99.90,1049053,28,20337,-58
2022-04-06 09:30:53,1999.90,999.90,13.70,99.90,1049234,28,20247,-64
2022-04-06 09:31:23,1999.90,999.90,14.00,99.90,1049126,28,20016,-61
2022-04-06 09:31:54,1999.90,999.90,14.10,99.90,1048751,28,20041,-61
2022-04-06 09:32:25,1999.90,999.90,14.20,99.90,1048659,28,20095,-62
2022-04-06 09:33:02,1999.90,999.90,14.40,99.90,1048852,28,20032,-62
2022-04-06 09:33:34,1999.90,999.90,14.20,99.90,1048899,28,20011,-64
2022-04-06 09:34:05,1999.90,999.90,14.20,99.90,1049039,28,20263,-60
2022-04-06 09:34:37,1999.90,999.90,13.90,99.90,1048691,28,20251,-57
2022-04-06 09:35:28,1999.90,999.90,13.80,99.90,1049077,28,20024,-65
2022-04-06 09:35:59,1999.90,999.90,14.10,99.90,1049119,28,20611,-62
2022-04-06 09:36:31,1999.90,999.90,14.10,99.90,1048970,28,20250,-64
2022-04-06 09:37:26,1999.90,999.90,14.10,99.90,1049070,28,20098,-63
2022-04-06 09:38:22,1999.90,999.90,14.50,99.90,1048780,28,20631,-59
2022-04-06 09:38:53,1999.90,999.90,14.70,99.90,1040425,28,20252,-64
2022-04-06 09:39:42,1999.90,999.90,14.60,99.90,1040575,28,20292,-67
2022-04-06 09:40:13,1999.90,999.90,14.40,99.90,1040845,28,20028,-64
2022-04-06 09:40:44,1999.90,999.90,14.30,99.90,1040764,28,20264,-64
2022-04-06 09:41:15,1999.90,999.90,14.30,99.90,1040815,28,20362,-60
2022-04-06 09:42:00,1999.90,999.90,14.30,99.90,1040935,28,20014,-62
2022-04-06 09:42:31,1999.90,999.90,14.00,99.90,1040970,28,20256,-67
2022-04-06 09:43:02,1999.90,999.90,13.90,99.90,1040731,28,20292,-64
2022-04-06 09:43:35,1999.90,999.90,13.90,99.90,1040917,28,20257,-68
2022-04-06 09:44:30,1999.90,999.90,14.00,99.90,1040724,28,20360,-63
2022-04-06 09:45:19,1999.90,999.90,14.30,99.90,1040638,28,20311,-67
2022-04-06 09:46:08,1999.90,999.90,14.80,99.90,1040742,28,20261,-64
2022-04-06 09:46:58,1999.90,999.90,15.00,99.90,1040816,28,20273,-68
2022-04-06 09:47:41,1999.90,999.90,14.90,99.90,1040890,28,20248,-68
2022-04-06 09:48:12,1999.90,999.90,15.10,99.90,1040768,28,20729,-69
2022-04-06 09:48:56,1999.90,999.90,15.00,99.90,1040834,28,20260,-67
2022-04-06 09:49:28,1999.90,999.90,15.10,99.90,1043989,28,20013,-68
2022-04-06 09:50:12,1999.90,999.90,14.90,99.90,1044522,28,20313,-63
2022-04-06 09:50:54,1999.90,999.90,14.40,99.90,1040475,28,20799,-62
2022-04-06 09:51:25,1999.90,999.90,14.50,99.90,1040333,28,20593,-65
2022-04-06 09:51:55,1999.90,999.90,14.60,99.90,1040441,28,20293,-66
2022-04-06 09:52:30,1999.90,999.90,14.80,99.90,1040689,28,20092,-65
2022-04-06 09:53:02,1999.90,999.90,15.00,99.90,1040773,28,20034,-66
2022-04-06 09:53:36,1999.90,999.90,15.20,99.90,1040814,28,20340,-67
2022-04-06 09:54:09,1999.90,999.90,15.40,99.90,1040786,28,20251,-67
2022-04-06 09:54:42,1999.90,999.90,15.30,99.90,1040820,28,20256,-67
2022-04-06 09:55:15,1999.90,999.90,15.30,99.90,1040663,28,20770,-65
2022-04-06 09:55:47,1999.90,999.90,14.90,99.90,1040401,28,20278,-67
2022-04-06 09:56:18,1999.90,999.90,14.80,99.90,1040409,28,20608,-58
2022-04-06 09:56:54,1999.90,999.90,14.90,99.90,1040520,28,20248,-62
2022-04-06 09:57:24,1999.90,999.90,14.80,99.90,1040380,28,20249,-65
2022-04-06 09:57:56,1999.90,999.90,14.80,99.90,1040854,28,20363,-66
2022-04-06 09:58:28,1999.90,999.90,15.10,99.90,1040739,28,20021,-67
2022-04-06 09:59:01,1999.90,999.90,15.30,99.90,1040735,28,20276,-65
2022-04-06 09:59:33,1999.90,999.90,15.20,99.90,1040724,28,20665,-67
2022-04-06 10:00:04,1999.90,999.90,15.00,99.90,1040447,28,20339,-68
2022-04-06 10:00:37,1999.90,999.90,15.30,99.90,1040541,28,20268,-66
2022-04-06 10:01:08,1999.90,999.90,15.40,99.90,1040426,28,20249,-69
2022-04-06 10:01:47,1999.90,999.90,15.40,99.90,1040791,28,20304,-67
2022-04-06 10:02:17,1999.90,999.90,15.50,99.90,1044585,28,20009,-67
2022-04-06 10:03:13,1999.90,999.90,15.70,99.90,1044694,28,20770,-67
2022-04-06 10:03:50,1999.90,999.90,15.80,99.90,1040722,28,20631,-66
2022-04-06 10:04:24,1999.90,999.90,15.90,99.90,1040428,28,20858,-66
2022-04-06 10:04:56,1999.90,999.90,16.00,99.90,1040821,28,20267,-67
2022-04-06 10:05:30,1999.90,999.90,16.30,99.90,1040788,28,20256,-66
2022-04-06 10:06:00,1999.90,999.90,16.60,99.90,1040691,28,20298,-66
2022-04-06 10:06:39,1999.90,999.90,16.70,99.90,1040764,28,20818,-65
2022-04-06 10:07:10,1999.90,999.90,17.00,99.90,1040763,28,20021,-68
2022-04-06 10:07:43,1999.90,999.90,17.10,99.90,1040650,28,20253,-66
2022-04-06 10:08:13,1999.90,999.90,17.30,99.90,1040472,28,20043,-60
2022-04-06 10:08:45,1999.90,999.90,17.70,99.90,1040453,28,20264,-64
2022-04-06 10:09:16,1999.90,999.90,18.10,99.90,1040271,28,20148,-67
2022-04-06 10:09:48,1999.90,999.90,18.40,99.90,1040375,28,20091,-66
2022-04-06 10:10:23,1999.90,999.90,18.40,99.90,1040647,28,20075,-66
2022-04-06 10:10:58,1999.90,999.90,18.50,99.90,1040846,28,20021,-66
2022-04-06 10:11:29,1999.90,999.90,18.40,99.90,1040733,28,20013,-67
2022-04-06 10:12:00,1999.90,999.90,18.30,99.90,1040595,28,20017,-67
2022-04-06 10:12:31,1999.90,999.90,17.70,99.90,1043893,28,20049,-67
2022-04-06 10:13:05,1999.90,999.90,17.90,99.90,1048967,28,20028,-67
2022-04-06 10:13:38,1999.90,999.90,18.10,99.90,1048997,28,20088,-65
2022-04-06 10:14:10,1999.90,999.90,18.10,99.90,1048938,28,20604,-67
2022-04-06 10:14:40,1999.90,999.90,18.10,99.90,1049061,28,20017,-62
2022-04-06 10:15:12,1999.90,999.90,17.80,99.90,1048958,28,20017,-65
2022-04-06 10:15:44,1999.90,999.90,18.10,99.90,1049002,28,20028,-66
2022-04-06 10:16:17,1999.90,999.90,18.10,99.90,1048856,28,20487,-65
2022-04-06 10:16:48,1999.90,999.90,18.30,99.90,1049076,28,20056,-63
2022-04-06 10:17:19,1999.90,999.90,18.80,99.90,1048947,28,20031,-60
2022-04-06 10:17:50,1999.90,999.90,19.30,99.90,1049021,28,20113,-63
2022-04-06 10:18:21,1999.90,999.90,19.60,99.90,1048772,28,20033,-55
2022-04-06 10:18:53,1999.90,999.90,19.50,99.90,1048673,28,20025,-66
2022-04-06 10:19:33,1999.90,999.90,19.80,99.90,1048251,28,20025,-66
2022-04-06 10:20:31,1999.90,999.90,19.30,99.90,1048676,28,20025,-62
2022-04-06 10:21:10,1999.90,999.90,18.60,99.90,1048614,28,20475,-66
2022-04-06 10:22:01,1999.90,999.90,18.10,99.90,1048702,28,20103,-61
2022-04-06 10:22:37,17.90,17.90,17.90,99.90,1049053,28,20020,-61
2022-04-06 10:23:17,1999.90,999.90,17.60,99.90,1048987,28,19991,-66
2022-04-06 10:24:11,1999.90,999.90,17.70,99.90,1048853,28,20524,-66
2022-04-06 10:25:06,1999.90,999.90,18.00,99.90,1048776,28,20039,-63
2022-04-06 10:26:02,1999.90,999.90,18.30,99.90,1048868,28,20150,-65
2022-04-06 10:26:47,1999.90,999.90,18.10,99.90,1048833,28,20021,-65
2022-04-06 10:27:36,1999.90,999.90,17.90,99.90,1048606,28,20130,-64
2022-04-06 10:28:11,1999.90,999.90,18.10,99.90,1048690,28,20047,-65
2022-04-06 10:28:44,1999.90,999.90,17.80,99.90,1044381,28,20025,-65
2022-04-06 10:29:15,1999.90,999.90,17.40,99.90,1047878,28,20021,-64
2022-04-06 10:30:14,1999.90,999.90,17.50,99.90,1048700,28,20385,-67
2022-04-06 10:31:13,1999.90,999.90,17.40,99.90,1048526,28,20013,-52
2022-04-06 10:31:46,1999.90,999.90,17.40,99.90,1048612,28,20023,-63
2022-04-06 10:32:36,1999.90,999.90,17.40,99.90,1048592,28,20282,-59
2022-04-06 10:33:21,1999.90,999.90,17.70,99.90,1048835,28,20012,-61
2022-04-06 10:34:19,1999.90,999.90,17.80,99.90,1048591,28,20020,-56
2022-04-06 10:34:49,1999.90,999.90,17.80,99.90,1048494,28,20481,-60
2022-04-06 10:35:34,1999.90,999.90,18.10,99.90,1048516,28,20008,-51
2022-04-06 10:36:19,1999.90,999.90,18.50,99.90,1048811,28,20090,-53
2022-04-06 10:37:12,1999.90,999.90,18.80,99.90,1048780,28,20016,-62
2022-04-06 10:37:58,1999.90,999.90,19.10,99.90,1048892,28,20020,-66
2022-04-06 10:38:28,1999.90,999.90,18.90,99.90,1048809,28,20020,-66
2022-04-06 10:39:09,1999.90,999.90,19.00,99.90,1048742,28,20059,-58
2022-04-06 10:39:53,1999.90,999.90,18.60,99.90,1048539,28,20013,-62
2022-04-06 10:40:25,1999.90,999.90,18.20,99.90,1048565,28,20012,-63
2022-04-06 10:40:57,1999.90,999.90,18.00,99.90,1048490,28,20016,-66
2022-04-06 10:41:29,1999.90,999.90,18.20,99.90,1048675,28,20024,-65
2022-04-06 10:42:18,1999.90,999.90,18.10,99.90,1048816,28,20019,-55
2022-04-06 10:42:50,1999.90,999.90,18.10,99.90,1047388,28,20058,-65
2022-04-06 10:43:36,1999.90,999.90,18.00,99.90,1044588,28,20013,-51
2022-04-06 10:44:27,1999.90,999.90,17.70,99.90,1044538,28,20021,-59
2022-04-06 10:44:57,1999.90,999.90,17.50,99.90,1044516,28,20473,-65
2022-04-06 10:45:28,1999.90,999.90,17.10,99.90,1044482,28,20017,-57
2022-04-06 10:45:59,1999.90,999.90,17.30,99.90,1044642,28,20024,-58
2022-04-06 10:46:34,1999.90,999.90,17.60,99.90,1044719,28,20024,-52
2022-04-06 10:47:09,1999.90,999.90,17.90,99.90,1044616,28,20017,-58
2022-04-06 10:48:12,1999.90,999.90,17.70,99.90,1044705,28,20187,-59
2022-04-06 10:49:15,1999.90,999.90,17.60,99.90,1044693,28,20078,-55
2022-04-06 10:50:08,1999.90,999.90,17.20,99.90,1044289,28,20485,-59
2022-04-06 10:50:40,1999.90,999.90,17.40,99.90,1044295,28,20033,-58
2022-04-06 10:51:27,1999.90,999.90,17.40,99.90,1044370,28,20378,-66
2022-04-06 10:51:59,1999.90,999.90,17.60,99.90,1044391,28,20009,-59
2022-04-06 10:52:30,1999.90,999.90,17.40,99.90,1044370,28,20017,-51
2022-04-06 10:53:19,1999.90,999.90,17.80,99.90,1044552,28,20489,-54
2022-04-06 10:53:50,1999.90,999.90,18.10,99.90,1044637,28,20032,-58
2022-04-06 10:54:20,1999.90,999.90,18.10,99.90,1044663,28,20036,-57
2022-04-06 10:54:54,1999.90,999.90,18.20,99.90,1044666,28,20066,-59
2022-04-06 10:55:25,1999.90,999.90,17.90,99.90,1040151,28,20063,-58
2022-04-06 10:56:03,1999.90,999.90,17.90,99.90,1040158,28,20264,-57
2022-04-06 10:56:48,1999.90,999.90,17.60,99.90,1040230,28,20022,-57
2022-04-06 10:57:20,1999.90,999.90,17.90,99.90,1044151,28,20009,-62
2022-04-06 10:58:01,1999.90,999.90,18.00,99.90,1044636,28,20503,-54
2022-04-06 10:58:56,1999.90,999.90,18.00,99.90,1044793,28,20110,-60
2022-04-06 10:59:30,1999.90,999.90,17.80,99.90,1044671,28,20032,-55
2022-04-06 11:00:16,1999.90,999.90,17.70,99.90,1044589,28,20053,-49
2022-04-06 11:01:15,1999.90,999.90,17.70,99.90,1044746,28,20024,-57
2022-04-06 11:01:48,1999.90,999.90,17.50,99.90,1044668,28,20029,-61
2022-04-06 11:02:27,1999.90,999.90,17.50,99.90,1044533,28,20025,-60
2022-04-06 11:03:15,1999.90,999.90,17.80,99.90,1044826,28,20496,-60
2022-04-06 11:03:56,1999.90,999.90,18.10,99.90,1044724,28,20039,-56
2022-04-06 11:04:39,1999.90,999.90,18.40,99.90,1044215,28,20033,-60
2022-04-06 11:05:10,1999.90,999.90,18.70,99.90,1044683,28,20505,-61
2022-04-06 11:05:50,1999.90,999.90,19.00,99.90,1044712,28,20032,-58
2022-04-06 11:06:48,1999.90,999.90,18.40,99.90,1044514,28,20052,-56
2022-04-06 11:08:01,1999.90,999.90,18.40,99.90,1044653,28,20050,-56
2022-04-06 11:09:10,1999.90,999.90,18.40,99.90,1043333,28,20064,-64
2022-04-06 11:10:01,1999.90,999.90,18.00,99.90,1044244,28,20029,-56
2022-04-06 11:10:32,1999.90,999.90,18.00,99.90,1044541,28,20021,-63
2022-04-06 11:11:36,1999.90,999.90,18.10,99.90,1044726,28,20060,-59
2022-04-06 11:12:14,1999.90,999.90,18.20,99.90,1044598,28,20359,-56
2022-04-06 11:13:04,1999.90,999.90,17.70,99.90,1044738,28,20025,-64
2022-04-06 11:13:34,1999.90,999.90,17.60,99.90,1044625,28,20057,-57
2022-04-06 11:14:06,1999.90,999.90,17.50,99.90,1044562,28,20462,-56
2022-04-06 11:14:36,1999.90,999.90,17.60,99.90,1044511,28,20025,-62
2022-04-06 11:15:07,1999.90,999.90,17.90,99.90,1044627,28,20020,-59
2022-04-06 11:15:40,1999.90,999.90,18.20,99.90,1044605,28,20041,-57
2022-04-06 11:16:40,1999.90,999.90,18.60,99.90,1044615,28,20021,-59
2022-04-06 11:17:48,1999.90,999.90,18.90,99.90,1044535,28,20124,-54
2022-04-06 11:18:46,1999.90,999.90,19.20,99.90,1044454,28,20017,-55
2022-04-06 11:19:17,1999.90,999.90,18.90,99.90,1044175,28,20369,-58
2022-04-06 11:19:51,1999.90,999.90,18.20,99.90,1044598,28,20028,-59
2022-04-06 11:20:30,1999.90,999.90,18.00,99.90,1044474,28,20035,-54
2022-04-06 11:21:01,1999.90,999.90,18.20,99.90,1044528,28,20016,-65
2022-04-06 11:21:32,1999.90,999.90,18.30,99.90,1044627,28,20355,-58
2022-04-06 11:22:03,1999.90,999.90,18.30,99.90,1044581,28,20112,-56
2022-04-06 11:22:38,1999.90,999.90,18.30,99.90,1044472,28,20025,-59
2022-04-06 11:23:09,1999.90,999.90,18.40,99.90,1044471,28,20040,-61
2022-04-06 11:23:39,1999.90,999.90,18.70,99.90,1044493,28,20029,-54
2022-04-06 11:24:10,1999.90,999.90,18.30,99.90,1043925,28,20025,-55
2022-04-06 11:24:43,1999.90,999.90,17.90,99.90,1044387,28,20434,-62
2022-04-06 11:25:15,1999.90,999.90,18.00,99.90,1044500,28,20166,-50
2022-04-06 11:25:47,1999.90,999.90,18.10,99.90,1044633,28,20444,-60
2022-04-06 11:26:18,1999.90,999.90,18.50,99.90,1044588,28,20369,-54
2022-04-06 11:26:49,1999.90,999.90,18.80,99.90,1044611,28,20116,-54
2022-04-06 11:27:34,1999.90,999.90,18.90,99.90,1044546,28,20436,-53
2022-04-06 11:28:11,1999.90,999.90,19.40,99.90,1044459,28,20017,-57
2022-04-06 11:28:41,1999.90,999.90,19.20,99.90,1044423,28,20059,-51
2022-04-06 11:29:12,1999.90,999.90,19.30,99.90,1044015,28,20039,-56
2022-04-06 11:29:43,1999.90,999.90,19.20,99.90,1044086,28,20039,-58
2022-04-06 11:30:26,1999.90,999.90,19.10,99.90,1044252,28,20048,-51
2022-04-06 11:31:02,1999.90,999.90,18.90,99.90,1044382,28,20029,-62
2022-04-06 11:31:32,1999.90,999.90,19.30,99.90,1044454,28,20116,-54
2022-04-06 11:32:04,1999.90,999.90,19.30,99.90,1044449,28,20021,-58
2022-04-06 11:32:36,1999.90,999.90,19.50,99.90,1044546,28,20113,-50
2022-04-06 11:33:07,1999.90,999.90,19.30,99.90,1044511,28,20543,-58
2022-04-06 11:33:42,1999.90,999.90,19.20,99.90,1044604,28,20098,-58
2022-04-06 11:34:32,1999.90,999.90,19.30,99.90,1044197,28,20043,-55
2022-04-06 11:35:05,1999.90,999.90,18.70,99.90,1044570,28,20596,-57
2022-04-06 11:35:37,1999.90,999.90,18.60,99.90,1044448,28,20021,-56
2022-04-06 11:36:19,1999.90,999.90,18.30,99.90,1044559,28,20032,-58
2022-04-06 11:36:57,1999.90,999.90,17.70,99.90,1044274,28,20028,-52
2022-04-06 11:37:29,1999.90,999.90,17.40,99.90,1044170,28,20032,-55
2022-04-06 11:38:00,1999.90,999.90,17.20,99.90,1044116,28,20017,-61
2022-04-06 11:38:33,1999.90,999.90,16.80,99.90,1045614,28,20021,-57
2022-04-06 11:39:06,1999.90,999.90,16.80,99.90,1048283,28,20027,-60
2022-04-06 11:39:37,1999.90,999.90,16.70,99.90,1048212,28,20028,-61
2022-04-06 11:40:09,1999.90,999.90,16.70,99.90,1047604,28,20017,-57
2022-04-06 11:40:40,1999.90,999.90,16.80,99.90,1044591,28,20359,-57
2022-04-06 11:41:11,1999.90,999.90,16.70,99.90,1044546,28,20311,-60
2022-04-06 11:41:42,1999.90,999.90,16.60,99.90,1044463,28,20017,-60
2022-04-06 11:42:17,1999.90,999.90,16.50,99.90,1044483,28,20486,-60
2022-04-06 11:42:49,1999.90,999.90,16.50,99.90,1044512,28,20264,-61
2022-04-06 11:43:19,1999.90,999.90,16.50,99.90,1044527,28,20295,-63
2022-04-06 11:43:51,1999.90,999.90,16.50,99.90,1044411,28,20252,-57
2022-04-06 11:44:24,1999.90,999.90,16.30,99.90,1044105,28,20014,-55
2022-04-06 11:44:55,1999.90,999.90,16.20,99.90,1044174,28,20305,-61
2022-04-06 11:45:29,1999.90,999.90,16.20,99.90,1044176,28,20252,-60
2022-04-06 11:46:00,1999.90,999.90,16.20,99.90,1044176,28,20788,-60
2022-04-06 11:46:44,1999.90,999.90,16.20,99.90,1044509,28,20316,-61
2022-04-06 11:47:15,1999.90,999.90,16.10,99.90,1044505,28,20100,-56
2022-04-06 11:47:52,1999.90,999.90,16.10,99.90,1044392,28,20258,-51
2022-04-06 11:48:22,1999.90,999.90,15.90,99.90,1044090,28,20127,-62
2022-04-06 11:48:53,1999.90,999.90,15.80,99.90,1044195,28,20305,-56
2022-04-06 11:49:29,1999.90,999.90,15.70,99.90,1043715,28,20470,-52
2022-04-06 11:50:02,1999.90,999.90,15.60,99.90,1044191,28,20096,-65
2022-04-06 11:50:34,1999.90,999.90,15.50,99.90,1044528,28,20255,-49
2022-04-06 11:51:05,1999.90,999.90,15.60,99.90,1044441,28,20279,-56
2022-04-06 11:51:36,1999.90,999.90,15.50,99.90,1044504,28,20270,-53
2022-04-06 11:52:07,1999.90,999.90,15.60,99.90,1044335,28,20102,-64
2022-04-06 11:52:40,1999.90,999.90,15.60,99.90,1044502,28,20013,-57
2022-04-06 11:53:17,1999.90,999.90,15.60,99.90,1044436,28,20074,-56
2022-04-06 11:53:48,1999.90,999.90,15.60,99.90,1044072,28,20287,-55
2022-04-06 11:54:19,1999.90,999.90,15.40,99.90,1044136,28,20262,-55
2022-04-06 11:54:54,1999.90,999.90,15.50,99.90,1044168,28,20013,-66
2022-04-06 11:55:48,1999.90,999.90,15.40,99.90,1044286,28,20032,-57
2022-04-06 11:56:22,1999.90,999.90,15.50,99.90,1044251,28,20295,-56
2022-04-06 11:56:55,1999.90,999.90,15.60,99.90,1044487,28,20305,-54
2022-04-06 11:57:37,1999.90,999.90,15.70,99.90,1044470,28,20724,-66
2022-04-06 11:58:07,1999.90,999.90,16.10,99.90,1044263,28,20243,-63
2022-04-06 11:58:39,1999.90,999.90,16.50,99.90,1044472,28,20519,-58
2022-04-06 11:59:10,1999.90,999.90,16.80,99.90,1044423,28,20009,-61
2022-04-06 11:59:57,1999.90,999.90,17.10,99.90,1044489,28,20735,-55
2022-04-06 12:00:27,1999.90,999.90,17.40,99.90,1044351,28,20259,-50
2022-04-06 12:01:02,1999.90,999.90,17.60,99.90,1044470,28,20874,-50
2022-04-06 12:01:42,1999.90,999.90,17.50,99.90,1044510,28,20063,-52
2022-04-06 12:02:12,1999.90,999.90,17.60,99.90,1044457,28,20323,-56
2022-04-06 12:02:55,1999.90,999.90,17.90,99.90,1044356,28,20488,-56
2022-04-06 12:03:34,1999.90,999.90,17.90,99.90,1044490,28,20067,-53
2022-04-06 12:04:16,1999.90,999.90,17.90,99.90,1044034,28,20251,-59
2022-04-06 12:05:04,1999.90,999.90,17.80,99.90,1044479,28,20020,-65
2022-04-06 12:05:46,1999.90,999.90,17.90,99.90,1044501,28,20776,-58
2022-04-06 12:06:17,1999.90,999.90,17.70,99.90,1044403,28,20240,-62
2022-04-06 12:06:48,1999.90,999.90,17.60,99.90,1044393,28,20585,-60
2022-04-06 12:07:19,1999.90,999.90,17.50,99.90,1044404,28,20461,-49
2022-04-06 12:08:15,1999.90,999.90,17.50,99.90,1044404,28,20020,-50
2022-04-06 12:08:46,1999.90,999.90,17.40,99.90,1044472,28,20025,-48
2022-04-06 12:09:18,1999.90,999.90,17.30,99.90,1044336,28,20263,-47
2022-04-06 12:09:49,1999.90,999.90,17.10,99.90,1044387,28,20787,-65
2022-04-06 12:10:19,1999.90,999.90,16.90,99.90,1044325,28,20251,-51
2022-04-06 12:10:58,1999.90,999.90,16.90,99.90,1044277,28,20107,-55
2022-04-06 12:11:28,1999.90,999.90,17.10,99.90,1044359,28,20025,-55
2022-04-06 12:11:59,1999.90,999.90,17.20,99.90,1044461,28,20247,-50
2022-04-06 12:12:30,1999.90,999.90,17.10,99.90,1044324,28,20025,-55
2022-04-06 12:13:01,1999.90,999.90,17.00,99.90,1044320,28,20481,-55
2022-04-06 12:13:39,1999.90,999.90,16.80,99.90,1044331,28,20616,-61
2022-04-06 12:14:11,1999.90,999.90,16.50,99.90,1044357,28,20260,-53
2022-04-06 12:14:43,1999.90,999.90,16.20,99.90,1044337,28,20263,-66
2022-04-06 12:15:13,1999.90,999.90,16.10,99.90,1044406,28,20243,-58
2022-04-06 12:15:48,1999.90,999.90,16.10,99.90,1044190,28,20334,-52
2022-04-06 12:16:23,1999.90,999.90,16.00,99.90,1044103,28,20017,-53
2022-04-06 12:16:53,1999.90,999.90,15.90,99.90,1043969,28,20263,-47
2022-04-06 12:17:24,1999.90,999.90,15.70,99.90,1044191,28,20255,-49
2022-04-06 12:17:55,1999.90,999.90,15.70,99.90,1044452,28,20033,-51
2022-04-06 12:18:27,1999.90,999.90,15.80,99.90,1044446,28,20465,-57
2022-04-06 12:18:58,1999.90,999.90,16.00,99.90,1043999,28,20271,-63
2022-04-06 12:19:33,1999.90,999.90,16.00,99.90,1044389,28,20270,-62
2022-04-06 12:20:22,1999.90,999.90,16.00,99.90,1044377,28,20025,-55
2022-04-06 12:20:54,1999.90,999.90,16.10,99.90,1044495,28,20255,-53
2022-04-06 12:21:28,1999.90,999.90,16.40,99.90,1044271,28,20336,-51
2022-04-06 12:22:07,1999.90,999.90,16.70,99.90,1044052,28,20341,-64
2022-04-06 12:22:39,1999.90,999.90,17.10,99.90,1044200,28,20278,-67
2022-04-06 12:23:10,1999.90,999.90,17.40,99.90,1043969,28,20309,-55
2022-04-06 12:23:45,1999.90,999.90,17.60,99.90,1044183,28,20072,-60
2022-04-06 12:24:18,1999.90,999.90,18.00,99.90,1044274,28,20052,-62
2022-04-06 12:24:48,1999.90,999.90,18.50,99.90,1044447,28,20033,-56
2022-04-06 12:25:32,1999.90,999.90,18.90,99.90,1044349,28,20108,-57
2022-04-06 12:26:09,1999.90,999.90,19.00,99.90,1044363,28,20377,-58
2022-04-06 12:26:41,1999.90,999.90,18.70,99.90,1044045,28,20059,-52
2022-04-06 12:27:28,1999.90,999.90,18.90,99.90,1044062,28,20014,-47
2022-04-06 12:28:22,1999.90,999.90,19.40,99.90,1044169,28,20441,-61
2022-04-06 12:29:00,1999.90,999.90,19.60,99.90,1044388,28,20017,-63
2022-04-06 12:29:32,1999.90,999.90,19.90,99.90,1044155,28,20021,-54
2022-04-06 12:30:07,1999.90,999.90,20.00,99.90,1044058,28,20171,-49
2022-04-06 12:31:05,1999.90,999.90,19.70,99.90,1044051,28,20009,-52
2022-04-06 12:31:41,1999.90,999.90,19.70,99.90,1044056,28,20024,-52
2022-04-06 12:32:12,1999.90,999.90,19.40,99.90,1044445,28,20078,-54
2022-04-06 12:32:44,1999.90,999.90,18.50,99.90,1044392,28,20017,-47
2022-04-06 12:33:15,1999.90,999.90,18.20,99.90,1044355,28,20142,-51
2022-04-06 12:33:50,1999.90,999.90,18.00,99.90,1044369,28,20083,-53
2022-04-06 12:34:33,1999.90,999.90,18.00,99.90,1043897,28,20021,-55
2022-04-06 12:35:17,1999.90,999.90,18.20,99.90,1044105,28,20013,-47
2022-04-06 12:35:47,1999.90,999.90,18.10,99.90,1043981,28,20452,-55
2022-04-06 12:36:23,1999.90,999.90,18.00,99.90,1044227,28,20024,-58
2022-04-06 12:36:54,1999.90,999.90,17.80,99.90,1045295,28,20091,-50
2022-04-06 12:37:30,1999.90,999.90,17.40,99.90,1045301,28,20485,-55
2022-04-06 12:38:02,1999.90,999.90,17.40,99.90,1045101,28,20024,-63
2022-04-06 12:38:33,1999.90,999.90,17.00,99.90,1045256,28,20017,-50
2022-04-06 12:39:11,1999.90,999.90,16.90,99.90,1045224,28,20059,-64
2022-04-06 12:39:54,1999.90,999.90,16.70,99.90,1045076,28,20024,-52
2022-04-06 12:40:25,1999.90,999.90,16.60,99.90,1045245,28,20717,-55
2022-04-06 12:41:11,1999.90,999.90,16.80,99.90,1045272,28,20255,-52
2022-04-06 12:41:53,1999.90,999.90,16.80,99.90,1045249,28,20040,-54
2022-04-06 12:42:25,1999.90,999.90,16.90,99.90,1045140,28,20267,-52
2022-04-06 12:42:56,1999.90,999.90,16.80,99.90,1045239,28,20263,-52
2022-04-06 12:43:26,1999.90,999.90,16.90,99.90,1045256,28,20287,-49
2022-04-06 12:43:58,1999.90,999.90,17.00,99.90,1045132,28,20009,-57
2022-04-06 12:44:30,1999.90,999.90,17.10,99.90,1045204,28,20426,-50
2022-04-06 12:45:02,1999.90,999.90,17.10,99.90,1045296,28,20243,-57
2022-04-06 12:45:47,1999.90,999.90,17.00,99.90,1045127,28,20280,-59
2022-04-06 12:46:37,1999.90,999.90,16.60,99.90,1045143,28,20638,-55
2022-04-06 12:47:19,1999.90,999.90,16.50,99.90,1045137,28,20313,-59
2022-04-06 12:47:50,1999.90,999.90,16.30,99.90,1045196,28,20759,-65
2022-04-06 12:48:20,1999.90,999.90,16.20,99.90,1045077,28,20297,-46
2022-04-06 12:48:51,1999.90,999.90,16.10,99.90,1044913,28,20020,-55
2022-04-06 12:49:28,1999.90,999.90,16.10,99.90,1045112,28,20487,-49
2022-04-06 12:50:19,1999.90,999.90,16.10,99.90,1045197,28,20108,-65
2022-04-06 12:50:49,16.20,16.20,16.20,99.90,1045633,28,20263,-54
2022-04-06 12:51:21,16.20,16.20,16.20,99.90,1045695,28,19901,-51
2022-04-06 12:52:06,1999.90,999.90,16.10,99.90,1045291,28,19900,-63
2022-04-06 12:52:37,1999.90,999.90,16.10,99.90,1040636,28,20253,-55
2022-04-06 12:53:10,1999.90,999.90,16.20,99.90,1040759,28,20275,-56
2022-04-06 12:53:51,1999.90,999.90,16.40,99.90,1040807,28,20393,-57
2022-04-06 12:54:21,16.50,16.50,16.50,99.90,1043138,28,20582,-56
2022-04-06 12:54:53,16.60,16.60,16.60,99.90,1045679,28,20027,-66
2022-04-06 12:55:23,1999.90,999.90,16.70,99.90,1045178,28,20282,-53
2022-04-06 12:56:10,1999.90,999.90,16.90,99.90,1044839,28,20108,-60
2022-04-06 12:57:11,1999.90,999.90,17.20,99.90,1044857,28,20017,-57
2022-04-06 12:57:42,1999.90,999.90,17.80,99.90,1045021,28,20279,-53
2022-04-06 12:58:14,1999.90,999.90,18.30,99.90,1045076,28,20105,-60
2022-04-06 12:58:44,1999.90,999.90,18.30,99.90,1044695,28,20071,-56
2022-04-06 12:59:15,1999.90,999.90,18.00,99.90,1044787,28,20024,-57
2022-04-06 13:00:04,1999.90,999.90,18.00,99.90,1044841,28,20050,-55
2022-04-06 13:00:36,1999.90,999.90,18.00,99.90,1044853,28,20021,-51
2022-04-06 13:01:09,1999.90,999.90,18.00,99.90,1045173,28,20110,-58
2022-04-06 13:01:47,1999.90,999.90,18.10,99.90,1045181,28,20040,-55
2022-04-06 13:02:26,1999.90,999.90,18.20,99.90,1045148,28,20370,-55
2022-04-06 13:02:57,1999.90,999.90,18.20,99.90,1045102,28,20031,-60
2022-04-06 13:03:28,1999.90,999.90,18.00,99.90,1045153,28,20135,-54
2022-04-06 13:03:59,1999.90,999.90,18.00,99.90,1044730,28,20013,-54
2022-04-06 13:04:30,1999.90,999.90,18.00,99.90,1045055,28,20049,-57
2022-04-06 13:05:02,1999.90,999.90,17.90,99.90,1044603,28,20045,-65
2022-04-06 13:05:32,1999.90,999.90,17.70,99.90,1044879,28,20033,-64
2022-04-06 13:06:03,1999.90,999.90,17.80,99.90,1044792,28,20429,-62
2022-04-06 13:06:34,1999.90,999.90,17.60,99.90,1044868,28,20029,-60
2022-04-06 13:07:06,1999.90,999.90,17.60,99.90,1045077,28,20029,-63
2022-04-06 13:07:40,1999.90,999.90,17.40,99.90,1045208,28,20021,-55
2022-04-06 13:08:10,1999.90,999.90,17.50,99.90,1045151,28,20013,-60
2022-04-06 13:08:41,1999.90,999.90,17.50,99.90,1045225,28,20103,-58
2022-04-06 13:09:15,1999.90,999.90,17.40,99.90,1044990,28,20021,-56
2022-04-06 13:09:54,1999.90,999.90,17.40,99.90,1045048,28,20029,-57
2022-04-06 13:10:30,1999.90,999.90,17.30,99.90,1045154,28,20505,-62
2022-04-06 13:11:02,1999.90,999.90,17.30,99.90,1045095,28,20017,-61
2022-04-06 13:11:33,1999.90,999.90,17.40,99.90,1045122,28,20347,-62
2022-04-06 13:12:04,1999.90,999.90,17.40,99.90,1045132,28,20255,-61
2022-04-06 13:12:36,1999.90,999.90,17.30,99.90,1045099,28,20013,-63
2022-04-06 13:13:07,1999.90,999.90,17.30,99.90,1044997,28,20025,-61
2022-04-06 13:13:38,1999.90,999.90,17.10,99.90,1045077,28,20263,-64
2022-04-06 13:14:09,1999.90,999.90,17.00,99.90,1044956,28,20299,-66
2022-04-06 13:14:39,1999.90,999.90,17.10,99.90,1045049,28,20025,-58
2022-04-06 13:15:13,1999.90,999.90,16.90,99.90,1044517,28,20461,-65
2022-04-06 13:15:43,1999.90,999.90,16.70,99.90,1044741,28,20104,-66
2022-04-06 13:16:14,1999.90,999.90,16.70,99.90,1044758,28,20256,-65
2022-04-06 13:16:44,1999.90,999.90,16.60,99.90,1044830,28,20024,-62
2022-04-06 13:17:16,1999.90,999.90,16.60,99.90,1045021,28,20025,-58
2022-04-06 13:17:48,1999.90,999.90,16.70,99.90,1045145,28,20022,-66
2022-04-06 13:18:19,1999.90,999.90,16.70,99.90,1045054,28,20283,-64
2022-04-06 13:18:49,1999.90,999.90,16.70,99.90,1044438,28,20252,-58
2022-04-06 13:19:20,1999.90,999.90,17.00,99.90,1044641,28,20028,-59
2022-04-06 13:19:51,1999.90,999.90,17.30,99.90,1044795,28,20049,-58
2022-04-06 13:20:23,1999.90,999.90,17.60,99.90,1044666,28,20461,-65
2022-04-06 13:20:54,1999.90,999.90,18.00,99.90,1045084,28,20021,-62
2022-04-06 13:21:25,1999.90,999.90,18.00,99.90,1044894,28,20071,-59
2022-04-06 13:21:56,1999.90,999.90,18.30,99.90,1045061,28,20028,-63
2022-04-06 13:22:27,1999.90,999.90,18.70,99.90,1045030,28,20031,-64
2022-04-06 13:22:57,1999.90,999.90,19.00,99.90,1045129,28,20025,-64
2022-04-06 13:23:29,1999.90,999.90,19.20,99.90,1044912,28,20488,-63
2022-04-06 13:24:01,1999.90,999.90,19.30,99.90,1045090,28,20025,-63
2022-04-06 13:24:33,1999.90,999.90,19.50,99.90,1045042,28,20033,-60
2022-04-06 13:25:05,1999.90,999.90,19.30,99.90,1045049,28,20025,-61
2022-04-06 13:25:36,1999.90,999.90,18.80,99.90,1044847,28,20079,-59
2022-04-06 13:26:08,1999.90,999.90,18.50,99.90,1045003,28,20055,-61
2022-04-06 13:26:39,1999.90,999.90,18.40,99.90,1044962,28,20028,-66
2022-04-06 13:27:11,1999.90,999.90,18.10,99.90,1045013,28,20040,-61
2022-04-06 13:27:43,1999.90,999.90,17.90,99.90,1044988,28,20023,-60
2022-04-06 13:28:13,1999.90,999.90,17.60,99.90,1044832,28,20481,-59
2022-04-06 13:28:44,1999.90,999.90,17.50,99.90,1045073,28,20033,-51
2022-04-06 13:29:15,1999.90,999.90,17.30,99.90,1045054,28,20029,-66
2022-04-06 13:29:45,1999.90,999.90,17.00,99.90,1044898,28,20063,-63
2022-04-06 13:30:17,1999.90,999.90,16.70,99.90,1044960,28,20013,-60
2022-04-06 13:30:48,1999.90,999.90,16.60,99.90,1045020,28,20018,-57
2022-04-06 13:31:19,1999.90,999.90,16.60,99.90,1044947,28,20244,-63
2022-04-06 13:31:50,1999.90,999.90,16.60,99.90,1044785,28,20465,-55
2022-04-06 13:32:20,1999.90,999.90,16.70,99.90,1044942,28,20075,-55
2022-04-06 13:32:51,1999.90,999.90,16.60,99.90,1045020,28,20074,-63
2022-04-06 13:33:22,1999.90,999.90,16.70,99.90,1045101,28,20006,-63
2022-04-06 13:33:53,1999.90,999.90,16.50,99.90,1044491,28,20021,-62
2022-04-06 13:34:25,1999.90,999.90,16.40,99.90,1044896,28,20252,-60
2022-04-06 13:34:55,1999.90,999.90,16.40,99.90,1045058,28,20024,-65
2022-04-06 13:35:26,1999.90,999.90,16.50,99.90,1045016,28,20246,-54
2022-04-06 13:35:57,1999.90,999.90,16.60,99.90,1044924,28,20469,-62
2022-04-06 13:36:27,1999.90,999.90,16.50,99.90,1044834,28,20068,-67
2022-04-06 13:36:58,1999.90,999.90,16.60,99.90,1044997,28,20067,-50
2022-04-06 13:37:29,1999.90,999.90,16.70,99.90,1044899,28,20013,-60
2022-04-06 13:38:00,1999.90,999.90,16.70,99.90,1044862,28,20267,-60
2022-04-06 13:38:30,1999.90,999.90,16.80,99.90,1044510,28,20461,-62
2022-04-06 13:39:01,1999.90,999.90,16.90,99.90,1044787,28,20025,-56
2022-04-06 13:39:32,1999.90,999.90,16.90,99.90,1044713,28,20013,-54
2022-04-06 13:40:03,1999.90,999.90,17.00,99.90,1044622,28,20032,-62
2022-04-06 13:40:34,1999.90,999.90,17.00,99.90,1044855,28,20393,-61
2022-04-06 13:41:05,1999.90,999.90,17.10,99.90,1045026,28,20251,-55
2022-04-06 13:41:35,1999.90,999.90,16.90,99.90,1045016,28,20361,-64
2022-04-06 13:42:06,1999.90,999.90,16.80,99.90,1044930,28,20104,-58
2022-04-06 13:42:37,1999.90,999.90,16.70,99.90,1044831,28,20368,-52
2022-04-06 13:43:08,1999.90,999.90,16.70,99.90,1044834,28,20021,-51
2022-04-06 13:43:39,1999.90,999.90,16.90,99.90,1044945,28,20256,-52
2022-04-06 13:44:11,1999.90,999.90,17.10,99.90,1044932,28,20028,-63
2022-04-06 13:44:43,1999.90,999.90,17.30,99.90,1044895,28,20532,-60
2022-04-06 13:45:13,1999.90,999.90,17.40,99.90,1044967,28,20780,-62
2022-04-06 13:45:44,1999.90,999.90,17.50,99.90,1044953,28,20099,-64
2022-04-06 13:46:14,1999.90,999.90,17.60,99.90,1044970,28,20017,-61
2022-04-06 13:46:45,1999.90,999.90,17.60,99.90,1044813,28,20087,-64
2022-04-06 13:47:16,1999.90,999.90,17.60,99.90,1044241,28,20028,-59
2022-04-06 13:47:46,1999.90,999.90,17.50,99.90,1044643,28,20558,-67
2022-04-06 13:48:19,1999.90,999.90,17.30,99.90,1044644,28,20021,-58
2022-04-06 13:48:51,1999.90,999.90,17.30,99.90,1044250,28,20017,-60
2022-04-06 13:49:22,1999.90,999.90,17.30,99.90,1044664,28,20037,-62
2022-04-06 13:49:53,1999.90,999.90,16.90,99.90,1044491,28,20029,-67
2022-04-06 13:50:24,1999.90,999.90,16.60,99.90,1044690,28,20027,-53
2022-04-06 13:50:55,1999.90,999.90,16.50,99.90,1045004,28,20063,-58
2022-04-06 13:51:30,1999.90,999.90,16.50,99.90,1048563,28,20342,-64
2022-04-06 13:52:03,1999.90,999.90,16.40,99.90,1044827,28,20255,-60
2022-04-06 13:52:37,1999.90,999.90,16.40,99.90,1044914,28,20272,-58
2022-04-06 13:53:07,1999.90,999.90,16.40,99.90,1044862,28,20252,-61
2022-04-06 13:53:38,1999.90,999.90,16.40,99.90,1044937,28,20264,-67
2022-04-06 13:54:09,1999.90,999.90,16.50,99.90,1044880,28,20296,-59
2022-04-06 13:54:39,1999.90,999.90,16.50,99.90,1044835,28,20480,-52
2022-04-06 13:55:11,1999.90,999.90,16.60,99.90,1044342,28,20049,-55
2022-04-06 13:55:41,1999.90,999.90,16.60,99.90,1044644,28,20031,-59
2022-04-06 13:56:12,1999.90,999.90,16.70,99.90,1044633,28,20639,-56
2022-04-06 13:56:43,1999.90,999.90,16.80,99.90,1044567,28,20405,-57
2022-04-06 13:57:16,1999.90,999.90,16.70,99.90,1044789,28,20097,-60
2022-04-06 13:57:47,1999.90,999.90,16.50,99.90,1044893,28,20257,-60
2022-04-06 13:58:17,1999.90,999.90,16.50,99.90,1044826,28,20262,-66
2022-04-06 13:58:48,1999.90,999.90,16.50,99.90,1044905,28,20031,-58
2022-04-06 13:59:19,1999.90,999.90,16.80,99.90,1044838,28,20044,-63
2022-04-06 13:59:49,1999.90,999.90,17.00,99.90,1044970,28,20032,-64
2022-04-06 14:00:20,1999.90,999.90,17.30,99.90,1044899,28,20047,-66
2022-04-06 14:00:50,1999.90,999.90,17.40,99.90,1044927,28,20445,-62
2022-04-06 14:01:21,1999.90,999.90,17.60,99.90,1044750,28,20017,-63
2022-04-06 14:01:52,1999.90,999.90,17.70,99.90,1044891,28,20457,-63
2022-04-06 14:02:23,1999.90,999.90,17.80,99.90,1044872,28,20025,-67
2022-04-06 14:02:53,1999.90,999.90,17.80,99.90,1044909,28,20465,-60
2022-04-06 14:03:24,1999.90,999.90,17.90,99.90,1044719,28,20023,-65
2022-04-06 14:03:55,1999.90,999.90,18.10,99.90,1044513,28,20362,-66
2022-04-06 14:04:26,1999.90,999.90,18.30,99.90,1044869,28,20064,-58
2022-04-06 14:04:58,1999.90,999.90,18.40,99.90,1044846,28,20458,-67
2022-04-06 14:05:31,1999.90,999.90,18.60,99.90,1044350,28,20520,-65
2022-04-06 14:06:02,1999.90,999.90,18.90,99.90,1044569,28,20470,-59
2022-04-06 14:06:33,1999.90,999.90,19.10,99.90,1044536,28,20024,-65
2022-04-06 14:07:04,1999.90,999.90,19.10,99.90,1044583,28,20021,-66
2022-04-06 14:07:35,1999.90,999.90,19.30,99.90,1044815,28,20426,-67
2022-04-06 14:08:05,1999.90,999.90,19.50,99.90,1044877,28,20124,-65
2022-04-06 14:08:36,1999.90,999.90,19.60,99.90,1044954,28,20024,-63
2022-04-06 14:09:09,1999.90,999.90,19.90,99.90,1044856,28,20024,-64
2022-04-06 14:09:40,1999.90,999.90,20.10,99.90,1044794,28,20091,-66
2022-04-06 14:10:10,1999.90,999.90,19.90,99.90,1044847,28,20021,-60
2022-04-06 14:10:41,1999.90,999.90,19.70,99.90,1044889,28,20067,-63
2022-04-06 14:11:11,1999.90,999.90,19.50,99.90,1044877,28,20110,-64
2022-04-06 14:11:43,1999.90,999.90,19.30,99.90,1044828,28,20452,-66
2022-04-06 14:12:16,1999.90,999.90,19.20,99.90,1044744,28,20027,-66
2022-04-06 14:12:46,1999.90,999.90,18.90,99.90,1044842,28,20024,-65
2022-04-06 14:13:18,1999.90,999.90,18.80,99.90,1044850,28,20088,-58
2022-04-06 14:13:49,1999.90,999.90,18.50,99.90,1044767,28,20088,-67
2022-04-06 14:14:20,1999.90,999.90,18.20,99.90,1044817,28,20457,-59
2022-04-06 14:14:51,1999.90,999.90,17.70,99.90,1044814,28,20016,-56
2022-04-06 14:15:22,1999.90,999.90,17.70,99.90,1044838,28,20361,-62
2022-04-06 14:15:54,1999.90,999.90,17.50,99.90,1044766,28,20005,-61
2022-04-06 14:16:25,1999.90,999.90,17.60,99.90,1044843,28,20013,-60
2022-04-06 14:16:56,1999.90,999.90,17.70,99.90,1044929,28,20071,-64
2022-04-06 14:17:26,1999.90,999.90,17.70,99.90,1044781,28,20009,-61
2022-04-06 14:17:57,1999.90,999.90,17.90,99.90,1044797,28,20083,-63
2022-04-06 14:18:27,1999.90,999.90,18.20,99.90,1044820,28,20538,-66
2022-04-06 14:18:59,1999.90,999.90,18.40,99.90,1044507,28,20006,-66
2022-04-06 14:19:29,1999.90,999.90,18.50,99.90,1044852,28,20462,-64
2022-04-06 14:20:00,1999.90,999.90,18.50,99.90,1044778,28,20014,-62
2022-04-06 14:20:31,1999.90,999.90,18.80,99.90,1044875,28,20045,-66
2022-04-06 14:21:01,1999.90,999.90,18.80,99.90,1044911,28,20449,-56
2022-04-06 14:21:34,1999.90,999.90,18.60,99.90,1044849,28,20461,-59
2022-04-06 14:22:04,1999.90,999.90,18.60,99.90,1044742,28,20498,-65
2022-04-06 14:22:35,1999.90,999.90,18.70,99.90,1044711,28,20008,-59
2022-04-06 14:23:06,1999.90,999.90,18.70,99.90,1044905,28,20016,-65
2022-04-06 14:23:39,1999.90,999.90,18.80,99.90,1044803,28,20459,-54
2022-04-06 14:24:09,1999.90,999.90,18.50,99.90,1044609,28,20078,-67
2022-04-06 14:25:02,1999.90,999.90,18.30,99.90,1044791,28,20485,-63
2022-04-06 14:25:33,1999.90,999.90,18.20,99.90,1044675,28,20028,-67
2022-04-06 14:26:07,1999.90,999.90,18.00,99.90,1044729,28,20485,-66
2022-04-06 14:26:38,1999.90,999.90,18.20,99.90,1044819,28,20017,-67
2022-04-06 14:27:09,1999.90,999.90,18.30,99.90,1044917,28,20462,-56
2022-04-06 14:27:41,1999.90,999.90,18.20,99.90,1040345,28,20048,-56
2022-04-06 14:28:12,1999.90,999.90,18.30,99.90,1040230,28,20060,-62
2022-04-06 14:28:42,1999.90,999.90,18.40,99.90,1036244,28,20014,-66
2022-04-06 14:29:13,1999.90,999.90,18.50,99.90,1036942,28,20463,-66
2022-04-06 14:29:44,1999.90,999.90,18.60,99.90,1044443,28,20473,-65
2022-04-06 14:30:16,1999.90,999.90,18.80,99.90,1044389,28,20009,-66
2022-04-06 14:30:50,1999.90,999.90,18.90,99.90,1044813,28,20116,-59
2022-04-06 14:31:21,1999.90,999.90,19.00,99.90,1044720,28,20105,-63
2022-04-06 14:31:52,1999.90,999.90,19.10,99.90,1044392,28,20027,-57
2022-04-06 14:32:24,1999.90,999.90,18.90,99.90,1044347,28,20028,-66
2022-04-06 14:32:55,1999.90,999.90,18.80,99.90,1044505,28,20053,-67
2022-04-06 14:33:25,1999.90,999.90,19.00,99.90,1044570,28,20013,-67
2022-04-06 14:33:56,1999.90,999.90,18.90,99.90,1044430,28,20029,-65
2022-04-06 14:34:27,1999.90,999.90,18.60,99.90,1044709,28,20047,-66
2022-04-06 14:34:57,1999.90,999.90,18.50,99.90,1044857,28,20385,-68
2022-04-06 14:35:29,1999.90,999.90,18.30,99.90,1044514,28,20045,-66
2022-04-06 14:36:01,1999.90,999.90,18.40,99.90,1044460,28,20031,-62
2022-04-06 14:36:35,1999.90,999.90,18.30,99.90,1044342,28,20013,-57
2022-04-06 14:37:05,1999.90,999.90,18.50,99.90,1044555,28,20005,-61
2022-04-06 14:37:36,1999.90,999.90,18.60,99.90,1044733,28,20047,-63
2022-04-06 14:38:07,1999.90,999.90,18.90,99.90,1044829,28,20012,-59
2022-04-06 14:38:37,1999.90,999.90,18.80,99.90,1044286,28,20009,-64
2022-04-06 14:39:08,1999.90,999.90,18.80,99.90,1044566,28,20429,-62
2022-04-06 14:39:39,1999.90,999.90,18.90,99.90,1044484,28,20036,-61
2022-04-06 14:40:10,1999.90,999.90,18.70,99.90,1044440,28,20013,-60
2022-04-06 14:40:47,1999.90,999.90,18.50,99.90,1044709,28,20523,-58
2022-04-06 14:41:17,1999.90,999.90,18.30,99.90,1044787,28,20453,-60
2022-04-06 14:41:48,1999.90,999.90,18.20,99.90,1044444,28,20009,-57
2022-04-06 14:42:19,1999.90,999.90,18.10,99.90,1044454,28,20021,-54
2022-04-06 14:42:49,1999.90,999.90,18.10,99.90,1044344,28,20035,-55
2022-04-06 14:43:20,1999.90,999.90,18.30,99.90,1044468,28,20141,-60
2022-04-06 14:43:51,1999.90,999.90,18.50,99.90,1044758,28,20365,-58
2022-04-06 14:44:22,1999.90,999.90,18.40,99.90,1044688,28,20017,-56
2022-04-06 14:44:53,1999.90,999.90,18.40,99.90,1044342,28,20037,-60
2022-04-06 14:45:24,1999.90,999.90,18.60,99.90,1044414,28,20005,-60
2022-04-06 14:45:55,1999.90,999.90,18.70,99.90,1044417,28,20017,-58
2022-04-06 14:46:26,1999.90,999.90,18.80,99.90,1044403,28,20158,-57
2022-04-06 14:46:56,1999.90,999.90,18.90,99.90,1044576,28,20450,-57
2022-04-06 14:47:27,1999.90,999.90,19.20,99.90,1044741,28,20005,-58
2022-04-06 14:47:58,1999.90,999.90,19.40,99.90,1044386,28,20084,-50
2022-04-06 14:48:29,1999.90,999.90,19.60,99.90,1044290,28,20017,-57
2022-04-06 14:48:59,1999.90,999.90,19.60,99.90,1044155,28,20066,-56
2022-04-06 14:49:30,1999.90,999.90,19.50,99.90,1044541,28,20523,-54
2022-04-06 14:50:01,1999.90,999.90,19.50,99.90,1048578,28,20434,-55
2022-04-06 14:50:32,1999.90,999.90,19.40,99.90,1048349,28,20092,-60
2022-04-06 14:51:02,1999.90,999.90,19.20,99.90,1044686,28,20377,-53
2022-04-06 14:51:33,1999.90,999.90,19.20,99.90,1044727,28,20013,-55
2022-04-06 14:52:04,1999.90,999.90,19.30,99.90,1044721,28,20013,-55
2022-04-06 14:52:35,1999.90,999.90,19.40,99.90,1044649,28,20013,-56
2022-04-06 14:53:07,1999.90,999.90,19.50,99.90,1044630,28,20101,-62
2022-04-06 14:53:38,1999.90,999.90,19.50,99.90,1044438,28,20450,-63
2022-04-06 14:54:08,1999.90,999.90,19.40,99.90,1044366,28,20013,-54
2022-04-06 14:54:39,1999.90,999.90,19.30,99.90,1044373,28,20028,-50
2022-04-06 14:55:10,1999.90,999.90,19.10,99.90,1044317,28,20025,-59
2022-04-06 14:55:41,1999.90,999.90,19.00,99.90,1040247,28,20033,-60
2022-04-06 14:56:13,1999.90,999.90,18.80,99.90,1040279,28,20372,-54
2022-04-06 14:56:44,1999.90,999.90,18.70,99.90,1040262,28,20467,-59
2022-04-06 14:57:15,1999.90,999.90,18.70,99.90,1040585,28,20112,-53
2022-04-06 14:57:47,1999.90,999.90,18.70,99.90,1044755,28,20104,-56
2022-04-06 14:58:18,1999.90,999.90,18.50,99.90,1043799,28,20124,-49
2022-04-06 14:58:49,1999.90,999.90,18.30,99.90,1042828,28,20017,-53
2022-04-06 14:59:20,1999.90,999.90,18.30,99.90,1040195,28,20028,-60
2022-04-06 14:59:50,1999.90,999.90,18.50,99.90,1040471,28,20052,-53
2022-04-06 15:00:21,1999.90,999.90,18.60,99.90,1044860,28,20028,-57
2022-04-06 15:00:52,1999.90,999.90,18.60,99.90,1044773,28,20378,-52
2022-04-06 15:01:22,1999.90,999.90,18.80,99.90,1044207,28,20032,-59
2022-04-06 15:01:53,1999.90,999.90,18.90,99.90,1044173,28,20013,-56
2022-04-06 15:02:24,1999.90,999.90,18.80,99.90,1043985,28,20021,-53
2022-04-06 15:02:55,1999.90,999.90,18.90,99.90,1044241,28,20017,-61
2022-04-06 15:03:26,1999.90,999.90,19.00,99.90,1044407,28,20533,-57
2022-04-06 15:03:57,1999.90,999.90,18.70,99.90,1044172,28,20017,-57
2022-04-06 15:04:27,1999.90,999.90,18.70,99.90,1044371,28,20021,-56
2022-04-06 15:04:58,1999.90,999.90,18.40,99.90,1044413,28,20468,-63
2022-04-06 15:05:30,1999.90,999.90,18.40,99.90,1044331,28,20024,-54
2022-04-06 15:06:01,1999.90,999.90,18.60,99.90,1044701,28,20381,-53
2022-04-06 15:06:32,1999.90,999.90,18.90,99.90,1044303,28,20100,-53
2022-04-06 15:07:03,1999.90,999.90,19.00,99.90,1040184,28,20044,-60
2022-04-06 15:07:34,1999.90,999.90,18.90,99.90,1040177,28,20020,-55
2022-04-06 15:08:08,1999.90,999.90,18.50,99.90,1040461,28,20029,-58
2022-04-06 15:08:40,1999.90,999.90,18.40,99.90,1044416,28,20114,-57
2022-04-06 15:09:11,1999.90,999.90,18.30,99.90,1044497,28,20073,-60
2022-04-06 15:09:42,1999.90,999.90,18.10,99.90,1044535,28,20086,-57
2022-04-06 15:10:13,1999.90,999.90,17.80,99.90,1044538,28,20060,-52
2022-04-06 15:10:44,1999.90,999.90,17.60,99.90,1044711,28,20021,-56
2022-04-06 15:11:15,1999.90,999.90,17.50,99.90,1044647,28,20118,-57
2022-04-06 15:11:45,1999.90,999.90,17.40,99.90,1044601,28,20021,-58
2022-04-06 15:12:16,1999.90,999.90,17.30,99.90,1044583,28,20021,-52
2022-04-06 15:12:47,1999.90,999.90,17.20,99.90,1044662,28,20474,-54
2022-04-06 15:13:18,1999.90,999.90,17.00,99.90,1044693,28,20085,-58
2022-04-06 15:13:49,1999.90,999.90,16.90,99.90,1044609,28,20787,-58
2022-04-06 15:14:20,1999.90,999.90,16.80,99.90,1044615,28,20473,-57
2022-04-06 15:14:51,1999.90,999.90,16.70,99.90,1044697,28,20083,-58
2022-04-06 15:15:22,1999.90,999.90,16.90,99.90,1044635,28,20636,-54
2022-04-06 15:15:53,1999.90,999.90,17.00,99.90,1044283,28,20350,-57
2022-04-06 15:16:23,1999.90,999.90,17.30,99.90,1044276,28,20029,-59
2022-04-06 15:16:54,1999.90,999.90,17.40,99.90,1044409,28,20410,-57
2022-04-06 15:17:25,1999.90,999.90,17.70,99.90,1044317,28,20453,-59
2022-04-06 15:17:59,1999.90,999.90,17.70,99.90,1044655,28,20123,-61
2022-04-06 15:18:30,1999.90,999.90,17.80,99.90,1044235,28,20021,-60
2022-04-06 15:19:00,1999.90,999.90,18.10,99.90,1044654,28,20385,-63
2022-04-06 15:19:31,1999.90,999.90,18.20,99.90,1044261,28,20028,-56
2022-04-06 15:20:04,1999.90,999.90,18.40,99.90,1044344,28,20040,-59
2022-04-06 15:20:36,1999.90,999.90,18.40,99.90,1040186,28,20069,-59
2022-04-06 15:21:07,1999.90,999.90,18.20,99.90,1040972,28,20021,-53
2022-04-06 15:21:38,1999.90,999.90,18.00,99.90,1044170,28,20353,-55
2022-04-06 15:22:09,1999.90,999.90,18.10,99.90,1044323,28,20396,-49
2022-04-06 15:22:39,1999.90,999.90,18.00,99.90,1044454,28,20108,-48
2022-04-06 15:23:10,1999.90,999.90,17.80,99.90,1044634,28,20094,-50
2022-04-06 15:23:41,1999.90,999.90,17.60,99.90,1044500,28,20039,-52
2022-04-06 15:24:12,1999.90,999.90,17.40,99.90,1043921,28,20096,-53
2022-04-06 15:24:43,1999.90,999.90,17.20,99.90,1044306,28,20037,-53
2022-04-06 15:25:14,1999.90,999.90,17.10,99.90,1044192,28,20381,-57
2022-04-06 15:25:45,1999.90,999.90,16.90,99.90,1044277,28,20025,-57
2022-04-06 15:26:15,1999.90,999.90,16.70,99.90,1044493,28,20014,-58
2022-04-06 15:26:49,1999.90,999.90,16.60,99.90,1044537,28,20025,-53
2022-04-06 15:27:20,1999.90,999.90,16.60,99.90,1044639,28,20391,-53
2022-04-06 15:27:51,1999.90,999.90,16.50,99.90,1044210,28,20244,-57
2022-04-06 15:28:22,1999.90,999.90,16.40,99.90,1044106,28,20044,-51
2022-04-06 15:28:53,1999.90,999.90,16.40,99.90,1044282,28,20337,-56
2022-04-06 15:29:23,1999.90,999.90,16.40,99.90,1044233,28,20017,-56
2022-04-06 15:29:54,1999.90,999.90,16.30,99.90,1044522,28,20025,-56
2022-04-06 15:30:25,1999.90,999.90,16.30,99.90,1044530,28,20039,-52
2022-04-06 15:30:56,1999.90,999.90,16.50,99.90,1044570,28,20271,-54
2022-04-06 15:31:26,1999.90,999.90,16.70,99.90,1044578,28,20480,-56
2022-04-06 15:31:58,1999.90,999.90,16.70,99.90,1044583,28,20025,-58
2022-04-06 15:32:28,1999.90,999.90,16.80,99.90,1044521,28,20075,-54
2022-04-06 15:33:00,1999.90,999.90,16.80,99.90,1044524,28,20247,-57
2022-04-06 15:33:31,1999.90,999.90,16.90,99.90,1044200,28,20024,-62
2022-04-06 15:34:01,1999.90,999.90,16.90,99.90,1044629,28,20255,-56
2022-04-06 15:34:50,1999.90,999.90,16.90,99.90,1044463,28,20016,-50
2022-04-06 15:35:40,1999.90,999.90,16.90,99.90,1044655,28,20494,-52
2022-04-06 15:36:29,1999.90,999.90,17.20,99.90,1044596,28,20240,-55
2022-04-06 15:37:19,1999.90,999.90,17.40,99.90,1044515,28,20267,-51
2022-04-06 15:37:49,1999.90,999.90,17.70,99.90,1044622,28,20031,-57
2022-04-06 15:38:20,1999.90,999.90,17.70,99.90,1044235,28,20444,-55
2022-04-06 15:38:51,1999.90,999.90,17.80,99.90,1044240,28,20025,-59
2022-04-06 15:39:21,1999.90,999.90,17.80,99.90,1044244,28,20053,-63
2022-04-06 15:39:58,1999.90,999.90,17.80,99.90,1044199,28,20402,-59
2022-04-06 15:40:28,1999.90,999.90,17.90,99.90,1044584,28,20060,-62
2022-04-06 15:40:59,1999.90,999.90,17.90,99.90,1044403,28,20033,-62
2022-04-06 15:41:30,1999.90,999.90,17.80,99.90,1044572,28,20043,-61
2022-04-06 15:42:02,1999.90,999.90,17.90,99.90,1044572,28,20017,-65
2022-04-06 15:42:33,1999.90,999.90,18.10,99.90,1044505,28,20461,-63
2022-04-06 15:43:03,1999.90,999.90,17.80,99.90,1044428,28,20041,-65
2022-04-06 15:43:34,1999.90,999.90,17.50,99.90,1044581,28,20385,-63
2022-04-06 15:44:05,1999.90,999.90,17.40,99.90,1044552,28,20374,-63
2022-04-06 15:44:35,1999.90,999.90,17.20,99.90,1044486,28,20021,-59
2022-04-06 15:45:07,1999.90,999.90,17.00,99.90,1044579,28,20070,-54
2022-04-06 15:45:38,1999.90,999.90,16.90,99.90,1044057,28,20033,-65
2022-04-06 15:46:09,1999.90,999.90,16.80,99.90,1044262,28,20025,-60
2022-04-06 15:46:39,1999.90,999.90,16.90,99.90,1044214,28,20020,-63
2022-04-06 15:47:11,1999.90,999.90,16.90,99.90,1044136,28,20457,-65
2022-04-06 15:47:42,1999.90,999.90,16.90,99.90,1044551,28,20545,-62
2022-04-06 15:48:12,1999.90,999.90,16.90,99.90,1044414,28,20296,-61
2022-04-06 15:48:43,1999.90,999.90,17.00,99.90,1044206,28,20029,-59
2022-04-06 15:49:14,1999.90,999.90,17.10,99.90,1044501,28,20130,-62
2022-04-06 15:49:45,1999.90,999.90,17.00,99.90,1044032,28,20028,-63
2022-04-06 15:50:15,1999.90,999.90,17.10,99.90,1044117,28,20040,-65
2022-04-06 15:50:49,1999.90,999.90,17.20,99.90,1044230,28,20075,-60
2022-04-06 15:51:19,1999.90,999.90,17.10,99.90,1044138,28,20452,-64
2022-04-06 15:51:50,1999.90,999.90,17.20,99.90,1044556,28,20362,-66
2022-04-06 15:52:21,1999.90,999.90,17.30,99.90,1044479,28,20092,-64
2022-04-06 15:52:52,1999.90,999.90,17.40,99.90,1044519,28,20370,-64
2022-04-06 15:53:23,1999.90,999.90,17.50,99.90,1044046,28,20129,-66
2022-04-06 15:53:53,1999.90,999.90,17.60,99.90,1044153,28,20013,-66
2022-04-06 15:54:24,1999.90,999.90,17.60,99.90,1044214,28,20017,-66
2022-04-06 15:54:55,1999.90,999.90,17.80,99.90,1040176,28,20068,-66
2022-04-06 15:55:26,1999.90,999.90,17.80,99.90,1044131,28,20102,-67
2022-04-06 15:55:58,1999.90,999.90,17.80,99.90,1044108,28,20013,-66
2022-04-06 15:56:29,1999.90,999.90,17.70,99.90,1044183,28,20005,-64
2022-04-06 15:57:00,1999.90,999.90,17.60,99.90,1044499,28,20016,-66
2022-04-06 15:57:33,1999.90,999.90,17.60,99.90,1044423,28,20280,-67
2022-04-06 15:58:04,1999.90,999.90,17.60,99.90,1044463,28,20005,-62
2022-04-06 15:58:34,1999.90,999.90,17.40,99.90,1044558,28,20500,-67
2022-04-06 15:59:05,1999.90,999.90,17.20,99.90,1044435,28,20012,-68
2022-04-06 15:59:37,1999.90,999.90,17.00,99.90,1044091,28,20442,-65
2022-04-06 16:00:08,1999.90,999.90,16.80,99.90,1044057,28,20020,-68
2022-04-06 16:00:39,1999.90,999.90,16.70,99.90,1044170,28,20239,-67
2022-04-06 16:01:09,1999.90,999.90,16.80,99.90,1044140,28,20266,-68
2022-04-06 16:01:40,1999.90,999.90,16.80,99.90,1044395,28,20438,-64
2022-04-06 16:02:11,1999.90,999.90,16.70,99.90,1044383,28,20028,-63
2022-04-06 16:02:42,1999.90,999.90,16.80,99.90,1044381,28,20041,-62
2022-04-06 16:03:14,1999.90,999.90,16.80,99.90,1044457,28,20017,-68
2022-04-06 16:03:45,1999.90,999.90,16.70,99.90,1044151,28,20021,-67
2022-04-06 16:04:16,1999.90,999.90,16.70,99.90,1044316,28,20256,-69
2022-04-06 16:04:48,1999.90,999.90,16.50,99.90,1044557,28,20240,-69
2022-04-06 16:05:19,1999.90,999.90,16.40,99.90,1044435,28,20729,-66
2022-04-06 16:05:50,1999.90,999.90,16.40,99.90,1044495,28,20240,-65
2022-04-06 16:06:20,1999.90,999.90,16.40,99.90,1044071,28,20554,-64
2022-04-06 16:06:51,1999.90,999.90,16.40,99.90,1044201,28,20063,-65
2022-04-06 16:07:22,1999.90,999.90,16.40,99.90,1044142,28,20104,-66
2022-04-06 16:07:52,1999.90,999.90,16.50,99.90,1044175,28,20009,-65
2022-04-06 16:08:23,1999.90,999.90,16.60,99.90,1044292,28,20116,-66
2022-04-06 16:08:54,1999.90,999.90,16.60,99.90,1044109,28,20017,-65
2022-04-06 16:09:25,1999.90,999.90,16.60,99.90,1044144,28,20457,-64
2022-04-06 16:09:56,1999.90,999.90,16.50,99.90,1044091,28,20118,-65
2022-04-06 16:10:27,1999.90,999.90,16.50,99.90,1043821,28,20336,-63
2022-04-06 16:10:58,1999.90,999.90,16.60,99.90,1044395,28,20071,-63
2022-04-06 16:11:30,1999.90,999.90,16.50,99.90,1044323,28,20029,-65
2022-04-06 16:12:03,1999.90,999.90,16.50,99.90,1044002,28,20267,-65
2022-04-06 16:12:34,1999.90,999.90,16.40,99.90,1043941,28,20279,-65
2022-04-06 16:13:06,1999.90,999.90,16.10,99.90,1044133,28,20605,-65
2022-04-06 16:13:37,1999.90,999.90,15.90,99.90,1044149,28,20469,-64
2022-04-06 16:14:08,1999.90,999.90,15.80,99.90,1044191,28,20290,-60
2022-04-06 16:14:39,1999.90,999.90,15.70,99.90,1044019,28,20052,-63
2022-04-06 16:15:11,1999.90,999.90,15.60,99.90,1044166,28,20029,-57
2022-04-06 16:15:41,1999.90,999.90,15.60,99.90,1044104,28,20021,-65
2022-04-06 16:16:12,1999.90,999.90,15.60,99.90,1048298,28,20282,-66
2022-04-06 16:16:43,1999.90,999.90,15.60,99.90,1048183,28,20029,-63
2022-04-06 16:17:15,1999.90,999.90,15.60,99.90,1044045,28,20017,-60
2022-04-06 16:17:46,1999.90,999.90,15.60,99.90,1044114,28,20314,-60
2022-04-06 16:18:17,1999.90,999.90,15.70,99.90,1043717,28,20270,-60
2022-04-06 16:18:47,1999.90,999.90,15.60,99.90,1044011,28,20028,-67
2022-04-06 16:19:18,1999.90,999.90,15.70,99.90,1044073,28,20028,-68
2022-04-06 16:19:49,1999.90,999.90,15.70,99.90,1044157,28,20032,-63
2022-04-06 16:20:20,1999.90,999.90,15.70,99.90,1044051,28,20028,-64
2022-04-06 16:20:50,1999.90,999.90,15.60,99.90,1044071,28,20020,-64
2022-04-06 16:21:21,1999.90,999.90,15.60,99.90,1044380,28,20473,-66
2022-04-06 16:21:52,1999.90,999.90,15.70,99.90,1044044,28,20019,-66
2022-04-06 16:22:22,1999.90,999.90,15.70,99.90,1044036,28,20025,-66
2022-04-06 16:22:53,1999.90,999.90,15.70,99.90,1044062,28,20256,-68
2022-04-06 16:23:24,1999.90,999.90,15.60,99.90,1044148,28,20139,-66
2022-04-06 16:23:56,1999.90,999.90,15.60,99.90,1044430,28,20017,-67
2022-04-06 16:24:26,1999.90,999.90,15.70,99.90,1044217,28,20052,-68
2022-04-06 16:24:57,1999.90,999.90,15.70,99.90,1043977,28,20298,-68
2022-04-06 16:25:29,1999.90,999.90,15.70,99.90,1044015,28,20027,-68
2022-04-06 16:25:59,1999.90,999.90,15.80,99.90,1044087,28,20481,-68
2022-04-06 16:26:30,1999.90,999.90,15.90,99.90,1044043,28,20389,-67
2022-04-06 16:27:01,1999.90,999.90,15.90,99.90,1044388,28,20071,-65
2022-04-06 16:27:31,1999.90,999.90,15.90,99.90,1044400,28,20347,-66
2022-04-06 16:28:02,1999.90,999.90,15.90,99.90,1044421,28,20565,-67
2022-04-06 16:28:33,1999.90,999.90,15.90,99.90,1044271,28,20552,-68
2022-04-06 16:29:04,1999.90,999.90,15.90,99.90,1044316,28,20017,-61
2022-04-06 16:29:37,1999.90,999.90,15.90,99.90,1044299,28,20032,-67
2022-04-06 16:30:08,1999.90,999.90,16.00,99.90,1044377,28,20267,-67
2022-04-06 16:30:39,1999.90,999.90,15.90,99.90,1044335,28,20577,-67
2022-04-06 16:31:11,1999.90,999.90,15.90,99.90,1044298,28,20244,-65
2022-04-06 16:31:43,1999.90,999.90,15.90,99.90,1043917,28,20021,-63
2022-04-06 16:32:14,1999.90,999.90,15.80,99.90,1044045,28,20298,-65
2022-04-06 16:32:45,1999.90,999.90,15.80,99.90,1044147,28,20742,-64
2022-04-06 16:33:18,1999.90,999.90,15.60,99.90,1043711,28,20438,-68
2022-04-06 16:33:48,1999.90,999.90,15.60,99.90,1044421,28,20108,-68
2022-04-06 16:34:20,1999.90,999.90,15.50,99.90,1044352,28,20263,-67
2022-04-06 16:34:51,1999.90,999.90,15.40,99.90,1044458,28,20527,-64
2022-04-06 16:35:21,1999.90,999.90,15.30,99.90,1044262,28,20243,-61
2022-04-06 16:35:52,1999.90,999.90,15.20,99.90,1044046,28,20021,-67
2022-04-06 16:36:23,1999.90,999.90,15.20,99.90,1039871,28,20017,-63
2022-04-06 16:36:53,1999.90,999.90,15.10,99.90,1039998,28,20018,-56
2022-04-06 16:37:24,1999.90,999.90,15.10,99.90,1039857,28,20048,-56
2022-04-06 16:37:55,1999.90,999.90,15.10,99.90,1040148,28,20545,-66
2022-04-06 16:38:25,1999.90,999.90,15.00,99.90,1044107,28,20378,-65
2022-04-06 16:39:00,1999.90,999.90,15.00,99.90,1044058,28,20119,-65
2022-04-06 16:39:33,1999.90,999.90,14.90,99.90,1043999,28,20025,-64
2022-04-06 16:40:04,1999.90,999.90,14.90,99.90,1044963,28,20640,-67
2022-04-06 16:40:35,1999.90,999.90,14.80,99.90,1048116,28,20251,-65
2022-04-06 16:41:06,1999.90,999.90,14.90,99.90,1044064,28,20708,-64
2022-04-06 16:41:37,1999.90,999.90,14.80,99.90,1039722,28,20105,-66
2022-04-06 16:42:08,1999.90,999.90,14.80,99.90,1039998,28,20350,-66
2022-04-06 16:42:39,1999.90,999.90,14.80,99.90,1040210,28,20010,-59
2022-04-06 16:43:09,1999.90,999.90,14.80,99.90,1044100,28,20040,-63
2022-04-06 16:43:40,1999.90,999.90,14.80,99.90,1043941,28,20126,-67
2022-04-06 16:44:11,1999.90,999.90,14.80,99.90,1044104,28,20464,-67
2022-04-06 16:44:44,1999.90,999.90,14.80,99.90,1043980,28,20266,-65
2022-04-06 16:45:14,1999.90,999.90,14.90,99.90,1044104,28,20009,-67
2022-04-06 16:45:45,1999.90,999.90,14.90,99.90,1043891,28,20558,-67
2022-04-06 16:46:17,1999.90,999.90,14.90,99.90,1043931,28,20009,-67
2022-04-06 16:46:48,1999.90,999.90,14.90,99.90,1043953,28,20096,-68
2022-04-06 16:47:18,1999.90,999.90,15.00,99.90,1044021,28,20293,-65
2022-04-06 16:47:49,1999.90,999.90,15.00,99.90,1044270,28,20267,-64
2022-04-06 16:48:20,1999.90,999.90,15.00,99.90,1043963,28,20016,-65
2022-04-06 16:48:51,1999.90,999.90,15.00,99.90,1044288,28,20485,-67
2022-04-06 16:49:22,1999.90,999.90,14.90,99.90,1043987,28,20247,-65
2022-04-06 16:50:11,1999.90,999.90,14.90,99.90,1043819,28,20064,-67
2022-04-06 16:51:00,1999.90,999.90,14.90,99.90,1043995,28,20017,-57
2022-04-06 16:51:52,1999.90,999.90,14.90,99.90,1044226,28,20325,-65
2022-04-06 16:52:41,1999.90,999.90,14.90,99.90,1044200,28,20258,-61
2022-04-06 16:53:12,1999.90,999.90,14.90,99.90,1044318,28,20302,-67
2022-04-06 16:53:43,1999.90,999.90,14.90,99.90,1043970,28,20813,-66
2022-04-06 16:54:14,1999.90,999.90,14.90,99.90,1043797,28,20062,-66
2022-04-06 16:54:45,1999.90,999.90,14.90,99.90,1044015,28,20060,-66
2022-04-06 16:55:18,1999.90,999.90,14.90,99.90,1043906,28,20264,-65
2022-04-06 16:55:48,1999.90,999.90,14.90,99.90,1044090,28,20412,-64
2022-04-06 16:56:19,1999.90,999.90,14.90,99.90,1043807,28,20251,-67
2022-04-06 16:56:51,1999.90,999.90,14.90,99.90,1044032,28,20029,-64
2022-04-06 16:57:23,1999.90,999.90,14.90,99.90,1043909,28,20029,-61
2022-04-06 16:57:53,1999.90,999.90,14.90,99.90,1044188,28,20281,-69
2022-04-06 16:58:24,1999.90,999.90,14.90,99.90,1044090,28,20770,-66
2022-04-06 16:58:54,1999.90,999.90,15.00,99.90,1043940,28,20104,-60
2022-04-06 16:59:25,1999.90,999.90,15.00,99.90,1039819,28,20021,-64
2022-04-06 16:59:56,1999.90,999.90,15.00,99.90,1039851,28,20569,-62
2022-04-06 17:00:26,1999.90,999.90,15.00,99.90,1039921,28,20138,-63
2022-04-06 17:00:57,1999.90,999.90,15.10,99.90,1044220,28,20024,-59
2022-04-06 17:01:28,1999.90,999.90,15.10,99.90,1048128,28,20483,-64
2022-04-06 17:01:59,1999.90,999.90,15.10,99.90,1043955,28,20381,-55
2022-04-06 17:02:30,1999.90,999.90,15.10,99.90,1043958,28,20461,-64
2022-04-06 17:03:02,1999.90,999.90,15.10,99.90,1043937,28,20021,-66
2022-04-06 17:03:33,1999.90,999.90,15.10,99.90,1043668,28,20608,-61
2022-04-06 17:04:05,1999.90,999.90,15.10,99.90,1044252,28,20331,-64
2022-04-06 17:04:35,1999.90,999.90,15.10,99.90,1044174,28,20017,-58
2022-04-06 17:05:06,1999.90,999.90,15.00,99.90,1044190,28,20264,-66
2022-04-06 17:05:38,1999.90,999.90,15.00,99.90,1044348,28,20017,-65
2022-04-06 17:06:08,1999.90,999.90,15.00,99.90,1042788,28,20484,-65
2022-04-06 17:06:39,1999.90,999.90,15.00,99.90,1046058,28,20274,-70
2022-04-06 17:07:10,1999.90,999.90,15.00,99.90,1046165,28,20005,-62
2022-04-06 17:07:44,1999.90,999.90,15.00,99.90,1044151,28,20278,-60
2022-04-06 17:08:15,1999.90,999.90,15.00,99.90,1045545,28,20028,-60
2022-04-06 17:08:45,1999.90,999.90,14.90,99.90,1048278,28,20627,-67
2022-04-06 17:09:20,1999.90,999.90,14.90,99.90,1045089,28,20017,-60
2022-04-06 17:09:52,1999.90,999.90,14.90,99.90,1044110,28,20017,-57
2022-04-06 17:10:23,1999.90,999.90,14.90,99.90,1045469,28,20236,-61
2022-04-06 17:10:53,1999.90,999.90,14.90,99.90,1048271,28,20243,-61
2022-04-06 17:11:24,1999.90,999.90,14.90,99.90,1048424,28,20031,-57
2022-04-06 17:11:55,1999.90,999.90,14.90,99.90,1048353,28,20102,-62
2022-04-06 17:12:31,1999.90,999.90,14.90,99.90,1048264,28,20110,-56
2022-04-06 17:13:03,1999.90,999.90,14.90,99.90,1048488,28,20024,-59
2022-04-06 17:13:34,1999.90,999.90,14.90,99.90,1044905,28,20334,-56
2022-04-06 17:14:05,1999.90,999.90,15.00,99.90,1044212,28,20248,-57
2022-04-06 17:14:36,1999.90,999.90,15.00,99.90,1045059,28,20039,-54
2022-04-06 17:15:07,1999.90,999.90,14.90,99.90,1048403,28,20603,-53
2022-04-06 17:15:38,1999.90,999.90,14.90,99.90,1047916,28,20044,-54
2022-04-06 17:16:09,1999.90,999.90,14.90,99.90,1048042,28,20251,-54
2022-04-06 17:16:41,1999.90,999.90,14.80,99.90,1043879,28,20354,-57
2022-04-06 17:17:14,1999.90,999.90,14.70,99.90,1044129,28,20060,-55
2022-04-06 17:17:46,1999.90,999.90,14.70,99.90,1048048,28,20259,-59
2022-04-06 17:18:17,1999.90,999.90,14.70,99.90,1047689,28,20251,-56
2022-04-06 17:18:49,1999.90,999.90,14.70,99.90,1048224,28,20773,-51
2022-04-06 17:19:19,1999.90,999.90,14.60,99.90,1048322,28,20251,-54
2022-04-06 17:19:51,1999.90,999.90,14.60,99.90,1048308,28,20255,-57
2022-04-06 17:20:21,1999.90,999.90,14.60,99.90,1048273,28,20081,-57
2022-04-06 17:20:52,1999.90,999.90,14.60,99.90,1048313,28,20304,-56
2022-04-06 17:21:23,1999.90,999.90,14.60,99.90,1048206,28,20021,-57
2022-04-06 17:21:53,1999.90,999.90,14.50,99.90,1046657,28,20461,-57
2022-04-06 17:22:24,1999.90,999.90,14.50,99.90,1044241,28,20081,-55
2022-04-06 17:22:55,1999.90,999.90,14.50,99.90,1044983,28,20017,-57
2022-04-06 17:23:26,1999.90,999.90,14.40,99.90,1048372,28,20037,-57
2022-04-06 17:23:57,1999.90,999.90,14.40,99.90,1048745,28,20089,-55
2022-04-06 17:24:27,1999.90,999.90,14.40,99.90,1048669,28,20482,-57
2022-04-06 17:24:58,1999.90,999.90,14.30,99.90,1048789,28,20483,-56
2022-04-06 17:25:29,1999.90,999.90,14.30,99.90,1048663,28,20119,-56
2022-04-06 17:26:00,1999.90,999.90,14.30,99.90,1049231,28,20043,-54
2022-04-06 17:26:32,1999.90,999.90,14.30,99.90,1049085,28,20031,-55
2022-04-06 17:27:03,1999.90,999.90,14.30,99.90,1049160,28,20031,-57
2022-04-06 17:27:34,1999.90,999.90,14.20,99.90,1048998,28,20806,-55
2022-04-06 17:28:05,1999.90,999.90,14.20,99.90,1049056,28,20269,-56
2022-04-06 17:28:35,1999.90,999.90,14.20,99.90,1049064,28,20527,-57
2022-04-06 17:29:06,1999.90,999.90,14.20,99.90,1049012,28,20025,-55
2022-04-06 17:29:37,1999.90,999.90,14.20,99.90,1048908,28,20078,-56
2022-04-06 17:30:11,1999.90,999.90,14.20,99.90,1048790,28,20013,-55
2022-04-06 17:30:41,1999.90,999.90,14.10,99.90,1048644,28,20095,-55
2022-04-06 17:31:12,1999.90,999.90,14.10,99.90,1044657,28,20641,-55
2022-04-06 17:31:44,1999.90,999.90,14.10,99.90,1045089,28,20902,-56
2022-04-06 17:32:15,1999.90,999.90,14.10,99.90,1048788,28,20009,-57
2022-04-06 17:32:45,1999.90,999.90,14.10,99.90,1048803,28,20239,-58
2022-04-06 17:33:16,1999.90,999.90,14.10,99.90,1048712,28,20087,-57
2022-04-06 17:33:47,1999.90,999.90,14.10,99.90,1049028,28,20422,-57
2022-04-06 17:34:18,1999.90,999.90,14.00,99.90,1048969,28,20114,-57
2022-04-06 17:34:48,1999.90,999.90,14.00,99.90,1048706,28,20035,-59
2022-04-06 17:35:20,1999.90,999.90,14.00,99.90,1048752,28,20286,-59
2022-04-06 17:35:51,1999.90,999.90,14.10,99.90,1048564,28,20013,-58
2022-04-06 17:36:22,1999.90,999.90,14.10,99.90,1048679,28,20247,-58
2022-04-06 17:36:53,1999.90,999.90,14.00,99.90,1048995,28,20024,-59
2022-04-06 17:37:24,1999.90,999.90,14.00,99.90,1049153,28,20009,-58
2022-04-06 17:37:55,1999.90,999.90,14.00,99.90,1048969,28,20016,-58
2022-04-06 17:38:27,1999.90,999.90,13.90,99.90,1048980,28,20250,-58
2022-04-06 17:38:57,1999.90,999.90,14.00,99.90,1047340,28,20122,-57
2022-04-06 17:39:28,1999.90,999.90,13.90,99.90,1044844,28,20252,-58
2022-04-06 17:39:59,1999.90,999.90,13.90,99.90,1044806,28,20028,-58
2022-04-06 17:40:31,1999.90,999.90,13.90,99.90,1048376,28,20251,-57
2022-04-06 17:41:01,1999.90,999.90,13.80,99.90,1049138,28,20096,-58
2022-04-06 17:41:32,1999.90,999.90,13.90,99.90,1049079,28,20367,-57
2022-04-06 17:42:03,1999.90,999.90,13.80,99.90,1048967,28,20052,-59
2022-04-06 17:42:34,1999.90,999.90,13.90,99.90,1048979,28,20052,-59
2022-04-06 17:43:05,1999.90,999.90,13.90,99.90,1049174,28,20453,-59
2022-04-06 17:43:37,1999.90,999.90,13.80,99.90,1048943,28,20277,-60
2022-04-06 17:44:07,1999.90,999.90,13.80,99.90,1048985,28,20506,-59
2022-04-06 17:44:38,1999.90,999.90,13.80,99.90,1049015,28,20243,-58
2022-04-06 17:45:10,1999.90,999.90,13.80,99.90,1049100,28,20103,-59
2022-04-06 17:45:41,1999.90,999.90,13.80,99.90,1048900,28,20033,-59
2022-04-06 17:46:13,1999.90,999.90,13.80,99.90,1048963,28,20330,-59
2022-04-06 17:46:44,1999.90,999.90,13.80,99.90,1049021,28,20333,-58
2022-04-06 17:47:15,1999.90,999.90,13.80,99.90,1048790,28,20243,-58
2022-04-06 17:47:46,1999.90,999.90,13.70,99.90,1048744,28,20058,-59
2022-04-06 17:48:17,1999.90,999.90,13.70,99.90,1044041,28,20013,-58
2022-04-06 17:48:48,1999.90,999.90,13.70,99.90,1044943,28,20034,-59
2022-04-06 17:49:18,1999.90,999.90,13.70,99.90,1044664,28,20319,-58
2022-04-06 17:49:49,1999.90,999.90,13.70,99.90,1044838,28,20543,-58
2022-04-06 17:50:20,1999.90,999.90,13.70,99.90,1048578,28,20016,-58
2022-04-06 17:50:51,1999.90,999.90,13.60,99.90,1048724,28,20446,-58
2022-04-06 17:51:22,1999.90,999.90,13.70,99.90,1049017,28,20245,-58
2022-04-06 17:51:53,1999.90,999.90,13.60,99.90,1048985,28,20247,-58
2022-04-06 17:52:24,1999.90,999.90,13.60,99.90,1048844,28,20303,-58
2022-04-06 17:52:56,1999.90,999.90,13.60,99.90,1048669,28,20273,-57
2022-04-06 17:53:26,1999.90,999.90,13.60,99.90,1048756,28,20017,-57
2022-04-06 17:53:57,1999.90,999.90,13.60,99.90,1048721,28,20615,-58
2022-04-06 17:54:28,1999.90,999.90,13.60,99.90,1048639,28,20024,-59
2022-04-06 17:54:59,1999.90,999.90,13.60,99.90,1048856,28,20096,-56
2022-04-06 17:55:30,1999.90,999.90,13.60,99.90,1049115,28,20134,-57
2022-04-06 17:56:02,1999.90,999.90,13.60,99.90,1048981,28,20262,-58
2022-04-06 17:56:33,1999.90,999.90,13.60,99.90,1048935,28,20262,-58
2022-04-06 17:57:08,1999.90,999.90,13.50,99.90,1048914,28,20261,-58
2022-04-06 17:57:38,1999.90,999.90,13.60,99.90,1048972,28,20246,-58
2022-04-06 17:58:09,1999.90,999.90,13.50,99.90,1048986,28,20242,-58
2022-04-06 17:58:41,1999.90,999.90,13.60,99.90,1048504,28,20104,-58
2022-04-06 17:59:12,1999.90,999.90,13.60,99.90,1048695,28,20098,-58
2022-04-06 17:59:43,1999.90,999.90,13.60,99.90,1048632,28,20267,-59
2022-04-06 18:00:14,1999.90,999.90,13.50,99.90,1045010,28,20029,-58
2022-04-06 18:00:45,1999.90,999.90,13.50,99.90,1048527,28,20098,-58
2022-04-06 18:01:17,1999.90,999.90,13.50,99.90,1048638,28,20773,-58
2022-04-06 18:01:47,1999.90,999.90,13.50,99.90,1048774,28,20411,-58
2022-04-06 18:02:18,1999.90,999.90,13.50,99.90,1048961,28,20251,-58
2022-04-06 18:02:49,1999.90,999.90,13.50,99.90,1048857,28,20111,-57
2022-04-06 18:03:20,1999.90,999.90,13.50,99.90,1044109,28,20025,-57
2022-04-06 18:03:51,1999.90,999.90,13.50,99.90,1044513,28,20244,-59
2022-04-06 18:04:21,1999.90,999.90,13.40,99.90,1044602,28,20057,-59
2022-04-06 18:04:52,1999.90,999.90,13.40,99.90,1044647,28,20261,-59
2022-04-06 18:05:23,1999.90,999.90,13.40,99.90,1048991,28,20027,-58
2022-04-06 18:05:53,1999.90,999.90,13.40,99.90,1049051,28,20095,-59
2022-04-06 18:06:24,1999.90,999.90,13.40,99.90,1048499,28,20021,-58
2022-04-06 18:06:56,1999.90,999.90,13.40,99.90,1044329,28,20063,-58
2022-04-06 18:07:27,1999.90,999.90,13.40,99.90,1040279,28,20021,-59
2022-04-06 18:07:57,1999.90,999.90,13.40,99.90,1040729,28,20248,-58
2022-04-06 18:08:28,1999.90,999.90,13.40,99.90,1037540,28,20101,-57
2022-04-06 18:08:59,1999.90,999.90,13.30,99.90,1040403,28,20100,-58
2022-04-06 18:09:30,1999.90,999.90,13.30,99.90,1040748,28,20025,-58
2022-04-06 18:10:02,1999.90,999.90,13.30,99.90,1040772,28,20621,-59
2022-04-06 18:10:53,1999.90,999.90,13.30,99.90,1040757,28,20025,-58
2022-04-06 18:11:42,1999.90,999.90,13.30,99.90,1040670,28,20261,-57
2022-04-06 18:12:31,1999.90,999.90,13.30,99.90,1040648,28,20079,-59
2022-04-06 18:13:20,1999.90,999.90,13.20,99.90,1040700,28,20248,-58
2022-04-06 18:13:51,1999.90,999.90,13.20,99.90,1040783,28,20748,-58
2022-04-06 18:14:23,1999.90,999.90,13.10,99.90,1040643,28,20271,-58
2022-04-06 18:14:53,1999.90,999.90,13.10,99.90,1040788,28,20049,-58
2022-04-06 18:15:24,1999.90,999.90,13.10,99.90,1040256,28,20268,-58
2022-04-06 18:15:55,1999.90,999.90,13.10,99.90,1040486,28,20037,-58
2022-04-06 18:16:25,1999.90,999.90,13.10,99.90,1040472,28,20029,-58
2022-04-06 18:16:56,1999.90,999.90,13.10,99.90,1040402,28,20116,-58
2022-04-06 18:17:27,1999.90,999.90,13.00,99.90,1044364,28,20040,-58
2022-04-06 18:17:57,1999.90,999.90,13.00,99.90,1044243,28,20025,-58
2022-04-06 18:18:28,1999.90,999.90,13.00,99.90,1044496,28,20028,-57
2022-04-06 18:18:59,1999.90,999.90,13.00,99.90,1044451,28,20492,-58
2022-04-06 18:19:29,1999.90,999.90,13.00,99.90,1040579,28,20037,-58
2022-04-06 18:20:01,1999.90,999.90,12.90,99.90,1040796,28,20021,-58
2022-04-06 18:20:31,1999.90,999.90,12.90,99.90,1040712,28,20022,-58
2022-04-06 18:21:05,1999.90,999.90,12.90,99.90,1040703,28,20731,-57
2022-04-06 18:21:36,1999.90,999.90,12.90,99.90,1044392,28,20100,-57
2022-04-06 18:22:07,1999.90,999.90,12.80,99.90,1044524,28,20263,-57
2022-04-06 18:22:38,1999.90,999.90,12.80,99.90,1044531,28,20263,-58
2022-04-06 18:23:08,1999.90,999.90,12.80,99.90,1044381,28,20104,-58
2022-04-06 18:23:39,1999.90,999.90,12.80,99.90,1040522,28,20504,-58
2022-04-06 18:24:10,1999.90,999.90,12.80,99.90,1040518,28,20026,-58
2022-04-06 18:24:41,1999.90,999.90,12.80,99.90,1036209,28,20289,-57
2022-04-06 18:25:12,1999.90,999.90,12.70,99.90,1036369,28,20018,-58
2022-04-06 18:25:44,1999.90,999.90,12.70,99.90,1032086,28,20026,-58
2022-04-06 18:26:14,1999.90,999.90,12.70,99.90,1032924,28,20304,-58
2022-04-06 18:26:50,1999.90,999.90,12.70,99.90,1040385,28,20275,-59
2022-04-06 18:27:21,1999.90,999.90,12.70,99.90,1040476,28,20017,-58
2022-04-06 18:27:52,1999.90,999.90,12.70,99.90,1040605,28,20598,-57
2022-04-06 18:28:23,1999.90,999.90,12.70,99.90,1040694,28,20013,-59
2022-04-06 18:28:54,1999.90,999.90,12.60,99.90,1040683,28,20347,-59
2022-04-06 18:29:24,1999.90,999.90,12.60,99.90,1040307,28,20029,-58
2022-04-06 18:29:56,1999.90,999.90,12.60,99.90,1040245,28,20363,-59
2022-04-06 18:30:27,1999.90,999.90,12.60,99.90,1040348,28,20097,-57
2022-04-06 18:30:59,1999.90,999.90,12.60,99.90,1040376,28,20244,-57
2022-04-06 18:31:29,1999.90,999.90,12.50,99.90,1040624,28,20256,-55
2022-04-06 18:32:00,1999.90,999.90,12.50,99.90,1040608,28,20264,-58
2022-04-06 18:32:31,1999.90,999.90,12.50,99.90,1040731,28,20462,-58
2022-04-06 18:33:01,1999.90,999.90,12.40,99.90,1044204,28,20017,-58
2022-04-06 18:33:33,1999.90,999.90,12.40,99.90,1044373,28,20027,-57
2022-04-06 18:34:05,1999.90,999.90,12.40,99.90,1044394,28,20024,-58
2022-04-06 18:34:38,1999.90,999.90,12.30,99.90,1044039,28,20663,-57
2022-04-06 18:35:08,1999.90,999.90,12.30,99.90,1040259,28,20617,-58
2022-04-06 18:35:39,1999.90,999.90,12.30,99.90,1040305,28,20256,-58
2022-04-06 18:36:10,1999.90,999.90,12.20,99.90,1040288,28,20032,-57
2022-04-06 18:36:41,1999.90,999.90,12.20,99.90,1040293,28,20414,-59
2022-04-06 18:37:12,1999.90,999.90,12.20,99.90,1040711,28,20148,-58
2022-04-06 18:37:42,1999.90,999.90,12.20,99.90,1040611,28,20383,-58
2022-04-06 18:38:13,1999.90,999.90,12.10,99.90,1040663,28,20021,-58
2022-04-06 18:38:44,1999.90,999.90,12.10,99.90,1040565,28,20044,-58
2022-04-06 18:39:15,1999.90,999.90,12.10,99.90,1040679,28,20014,-58
2022-04-06 18:39:46,1999.90,999.90,12.10,99.90,1040573,28,20013,-58
2022-04-06 18:40:16,1999.90,999.90,12.00,99.90,1040559,28,20311,-57
2022-04-06 18:40:47,1999.90,999.90,12.00,99.90,1040621,28,20014,-59
2022-04-06 18:41:18,1999.90,999.90,12.00,99.90,1040691,28,20017,-58
2022-04-06 18:41:48,1999.90,999.90,12.00,99.90,1040597,28,20485,-58
2022-04-06 18:42:21,1999.90,999.90,11.90,99.90,1040554,28,20126,-58
2022-04-06 18:42:51,1999.90,999.90,11.90,99.90,1040705,28,20009,-59
2022-04-06 18:43:23,1999.90,999.90,11.90,99.90,1040651,28,20327,-58
2022-04-06 18:43:54,1999.90,999.90,11.90,99.90,1040539,28,20009,-57
2022-04-06 18:44:25,1999.90,999.90,11.90,99.90,1040436,28,20732,-57
2022-04-06 18:44:56,1999.90,999.90,11.90,99.90,1040633,28,20090,-58
2022-04-06 18:45:26,1999.90,999.90,11.80,99.90,1040609,28,20310,-58
2022-04-06 18:45:57,1999.90,999.90,11.80,99.90,1040675,28,20018,-58
2022-04-06 18:46:28,1999.90,999.90,11.80,99.90,1040522,28,20096,-59
2022-04-06 18:46:58,1999.90,999.90,11.80,99.90,1040590,28,20009,-58
2022-04-06 18:47:29,1999.90,999.90,11.70,99.90,1040238,28,20460,-58
2022-04-06 18:47:59,1999.90,999.90,11.70,99.90,1039990,28,20018,-57
2022-04-06 18:48:32,1999.90,999.90,11.70,99.90,1040226,28,20075,-58
2022-04-06 18:49:05,1999.90,999.90,11.70,99.90,1040346,28,20036,-58
2022-04-06 18:49:36,1999.90,999.90,11.70,99.90,1040624,28,20260,-58
2022-04-06 18:50:08,1999.90,999.90,11.60,99.90,1040404,28,20331,-58
2022-04-06 18:50:39,1999.90,999.90,11.60,99.90,1040104,28,20358,-57
2022-04-06 18:51:09,1999.90,999.90,11.60,99.90,1040319,28,20267,-58
2022-04-06 18:51:40,1999.90,999.90,11.50,99.90,1040342,28,20378,-58
2022-04-06 18:52:11,1999.90,999.90,11.50,99.90,1040314,28,20524,-58
2022-04-06 18:52:42,1999.90,999.90,11.50,99.90,1040465,28,20030,-58
2022-04-06 18:53:14,1999.90,999.90,11.50,99.90,1040521,28,20401,-58
2022-04-06 18:53:44,1999.90,999.90,11.40,99.90,1040570,28,20717,-58
2022-04-06 18:54:15,1999.90,999.90,11.40,99.90,1040556,28,20260,-59
2022-04-06 18:54:46,1999.90,999.90,11.40,99.90,1040507,28,20044,-59
2022-04-06 18:55:17,1999.90,999.90,11.30,99.90,1040579,28,20027,-58
2022-04-06 18:55:49,1999.90,999.90,11.30,99.90,1040602,28,20258,-59
2022-04-06 18:56:20,1999.90,999.90,11.30,99.90,1040510,28,20100,-58
2022-04-06 18:56:51,1999.90,999.90,11.30,99.90,1040577,28,20236,-58
2022-04-06 18:57:22,1999.90,999.90,11.20,99.90,1040619,28,20478,-57
2022-04-06 18:57:52,1999.90,999.90,11.20,99.90,1040633,28,20238,-58
2022-04-06 18:58:27,1999.90,999.90,11.20,99.90,1040554,28,20416,-57
2022-04-06 18:59:00,1999.90,999.90,11.10,99.90,1040074,28,20025,-57
2022-04-06 18:59:30,1999.90,999.90,11.10,99.90,1036112,28,20622,-57
2022-04-06 19:00:02,1999.90,999.90,11.20,99.90,1032030,28,20261,-57
2022-04-06 19:00:33,1999.90,999.90,11.10,99.90,1032498,28,20029,-57
2022-04-06 19:01:04,1999.90,999.90,11.10,99.90,1036318,28,20360,-58
2022-04-06 19:01:41,1999.90,999.90,11.10,99.90,1040164,28,20263,-58
2022-04-06 19:02:11,1999.90,999.90,11.00,99.90,1040273,28,20366,-57
2022-04-06 19:02:42,1999.90,999.90,11.10,99.90,1040211,28,20248,-56
2022-04-06 19:03:13,1999.90,999.90,11.10,99.90,1039821,28,20512,-55
2022-04-06 19:03:44,1999.90,999.90,11.10,99.90,1040229,28,20045,-58
2022-04-06 19:04:14,1999.90,999.90,11.10,99.90,1040232,28,20056,-57
2022-04-06 19:04:45,1999.90,999.90,11.10,99.90,1040625,28,20095,-57
2022-04-06 19:05:17,1999.90,999.90,11.10,99.90,1040540,28,20048,-57
2022-04-06 19:05:49,1999.90,999.90,11.10,99.90,1040518,28,20025,-57
2022-04-06 19:06:19,1999.90,999.90,11.20,99.90,1040127,28,20644,-56
2022-04-06 19:06:50,1999.90,999.90,11.20,99.90,1040226,28,20243,-57
2022-04-06 19:07:21,1999.90,999.90,11.20,99.90,1040076,28,20028,-56
2022-04-06 19:07:52,1999.90,999.90,11.30,99.90,1040289,28,20299,-57
2022-04-06 19:08:22,1999.90,999.90,11.30,99.90,1040464,28,20378,-57
2022-04-06 19:08:53,1999.90,999.90,11.30,99.90,1040610,28,20071,-58
2022-04-06 19:09:24,1999.90,999.90,11.30,99.90,1040383,28,20108,-57
2022-04-06 19:09:54,1999.90,999.90,11.30,99.90,1040077,28,20478,-57
2022-04-06 19:10:25,1999.90,999.90,11.30,99.90,1040195,28,20029,-57
2022-04-06 19:10:56,1999.90,999.90,11.30,99.90,1040304,28,20029,-57
2022-04-06 19:11:26,1999.90,999.90,11.30,99.90,1040172,28,20517,-57
2022-04-06 19:11:57,1999.90,999.90,11.30,99.90,1040568,28,20025,-57
2022-04-06 19:12:27,1999.90,999.90,11.30,99.90,1040495,28,20075,-57
2022-04-06 19:13:02,1999.90,999.90,11.30,99.90,1040344,28,20057,-58
2022-04-06 19:13:32,1999.90,999.90,11.30,99.90,1040391,28,20091,-57
2022-04-06 19:14:03,1999.90,999.90,11.30,99.90,1040451,28,20855,-57
2022-04-06 19:14:34,1999.90,999.90,11.30,99.90,1040346,28,20195,-58
2022-04-06 19:15:08,1999.90,999.90,11.20,99.90,1040524,28,20279,-57
2022-04-06 19:15:39,1999.90,999.90,11.20,99.90,1039968,28,20021,-57
2022-04-06 19:16:10,1999.90,999.90,11.10,99.90,1045067,28,20566,-58
2022-04-06 19:16:41,1999.90,999.90,11.20,99.90,1040090,28,20026,-58
2022-04-06 19:17:12,1999.90,999.90,11.20,99.90,1048164,28,20255,-58
2022-04-06 19:17:42,1999.90,999.90,11.20,99.90,1048580,28,20086,-57
2022-04-06 19:18:13,1999.90,999.90,11.20,99.90,1044601,28,20021,-58
2022-04-06 19:18:44,1999.90,999.90,11.10,99.90,1044656,28,20066,-58
2022-04-06 19:19:14,1999.90,999.90,11.20,99.90,1044537,28,20025,-57
2022-04-06 19:19:45,1999.90,999.90,11.10,99.90,1044520,28,20021,-57
2022-04-06 19:20:16,1999.90,999.90,11.20,99.90,1047464,28,20056,-56
2022-04-06 19:20:46,1999.90,999.90,11.20,99.90,1048608,28,20480,-56
2022-04-06 19:21:17,1999.90,999.90,11.20,99.90,1048722,28,20086,-58
2022-04-06 19:21:48,1999.90,999.90,11.30,99.90,1048537,28,20465,-57
2022-04-06 19:22:18,1999.90,999.90,11.30,99.90,1048754,28,20021,-57
2022-04-06 19:22:49,1999.90,999.90,11.30,99.90,1048691,28,20181,-57
2022-04-06 19:23:20,1999.90,999.90,11.30,99.90,1048422,28,20024,-57
2022-04-06 19:23:51,1999.90,999.90,11.30,99.90,1044065,28,20025,-57
2022-04-06 19:24:21,1999.90,999.90,11.40,99.90,1042485,28,20112,-57
2022-04-06 19:24:53,1999.90,999.90,11.30,99.90,1040306,28,20030,-57
2022-04-06 19:25:25,1999.90,999.90,11.40,99.90,1044147,28,20408,-57
2022-04-06 19:25:56,1999.90,999.90,11.40,99.90,1044335,28,20267,-57
2022-04-06 19:26:28,1999.90,999.90,11.40,99.90,1044471,28,20111,-57
2022-04-06 19:26:58,1999.90,999.90,11.40,99.90,1044485,28,20044,-59
2022-04-06 19:27:29,1999.90,999.90,11.40,99.90,1044459,28,20251,-58
2022-04-06 19:28:01,1999.90,999.90,11.50,99.90,1044530,28,20113,-58
2022-04-06 19:28:32,1999.90,999.90,11.50,99.90,1044446,28,20252,-58
2022-04-06 19:29:03,1999.90,999.90,11.50,99.90,1045114,28,20270,-58
2022-04-06 19:29:35,1999.90,999.90,11.40,99.90,1044633,28,20036,-58
2022-04-06 19:30:08,1999.90,999.90,11.40,99.90,1044386,28,20047,-57
2022-04-06 19:30:38,1999.90,999.90,11.40,99.90,1044586,28,20255,-58
2022-04-06 19:31:14,1999.90,999.90,11.40,99.90,1044521,28,20310,-55
2022-04-06 19:31:45,1999.90,999.90,11.30,99.90,1044468,28,20134,-54
2022-04-06 19:32:16,1999.90,999.90,11.30,99.90,1044408,28,20381,-55
2022-04-06 19:32:47,1999.90,999.90,11.40,99.90,1044743,28,20111,-57
2022-04-06 19:33:18,1999.90,999.90,11.30,99.90,1048619,28,20270,-57
2022-04-06 19:33:50,1999.90,999.90,11.30,99.90,1048664,28,20263,-58
2022-04-06 19:34:21,1999.90,999.90,11.30,99.90,1048564,28,20039,-58
2022-04-06 19:34:51,1999.90,999.90,11.30,99.90,1048670,28,20286,-58
2022-04-06 19:35:24,1999.90,999.90,11.30,99.90,1048694,28,20044,-58
2022-04-06 19:35:54,1999.90,999.90,11.30,99.90,1048708,28,20029,-58
2022-04-06 19:36:27,1999.90,999.90,11.30,99.90,1048519,28,20627,-57
2022-04-06 19:36:59,1999.90,999.90,11.30,99.90,1048655,28,20048,-55
2022-04-06 19:37:30,1999.90,999.90,11.20,99.90,1048268,28,20855,-57
2022-04-06 19:38:01,1999.90,999.90,11.20,99.90,1048432,28,20270,-58
2022-04-06 19:38:31,1999.90,999.90,11.20,99.90,1048272,28,20119,-54
2022-04-06 19:39:03,1999.90,999.90,11.20,99.90,1048447,28,20098,-57
2022-04-06 19:39:37,1999.90,999.90,11.20,99.90,1048306,28,20033,-57
2022-04-06 19:40:09,1999.90,999.90,11.20,99.90,1048392,28,20290,-58
2022-04-06 19:40:40,1999.90,999.90,11.20,99.90,1048207,28,20298,-57
2022-04-06 19:41:11,1999.90,999.90,11.20,99.90,1045114,28,20291,-58
2022-04-06 19:41:42,1999.90,999.90,11.20,99.90,1044260,28,20263,-57
2022-04-06 19:42:12,1999.90,999.90,11.20,99.90,1044303,28,20104,-57
2022-04-06 19:42:43,1999.90,999.90,11.20,99.90,1044169,28,20021,-59
2022-04-06 19:43:14,1999.90,999.90,11.20,99.90,1048394,28,20031,-58
2022-04-06 19:43:44,1999.90,999.90,11.20,99.90,1048633,28,20025,-58
2022-04-06 19:44:15,1999.90,999.90,11.20,99.90,1048684,28,20085,-57
2022-04-06 19:44:45,1999.90,999.90,11.20,99.90,1048552,28,20020,-58
2022-04-06 19:45:16,1999.90,999.90,11.20,99.90,1048270,28,20020,-58
2022-04-06 19:45:47,1999.90,999.90,11.20,99.90,1048531,28,20031,-57
2022-04-06 19:46:19,1999.90,999.90,11.20,99.90,1048685,28,20025,-57
2022-04-06 19:46:49,1999.90,999.90,11.20,99.90,1048490,28,20487,-57
2022-04-06 19:47:20,1999.90,999.90,11.20,99.90,1048302,28,20270,-56
2022-04-06 19:47:51,1999.90,999.90,11.20,99.90,1048059,28,20020,-58
2022-04-06 19:48:22,1999.90,999.90,11.20,99.90,1044157,28,20029,-58
2022-04-06 19:48:53,1999.90,999.90,11.30,99.90,1044356,28,20021,-57
2022-04-06 19:49:25,1999.90,999.90,11.30,99.90,1048300,28,20274,-57
2022-04-06 19:49:55,1999.90,999.90,11.30,99.90,1046973,28,20021,-55
2022-04-06 19:50:26,1999.90,999.90,11.30,99.90,1044542,28,20335,-57
2022-04-06 19:50:57,1999.90,999.90,11.30,99.90,1044436,28,20035,-59
2022-04-06 19:51:28,1999.90,999.90,11.20,99.90,1044453,28,20021,-56
2022-04-06 19:51:59,1999.90,999.90,11.20,99.90,1044546,28,20572,-59
2022-04-06 19:52:30,1999.90,999.90,11.20,99.90,1044578,28,20121,-56
2022-04-06 19:53:00,1999.90,999.90,11.20,99.90,1044431,28,20025,-58
2022-04-06 19:53:31,1999.90,999.90,11.20,99.90,1044497,28,20640,-59
2022-04-06 19:54:04,1999.90,999.90,11.20,99.90,1044568,28,20108,-58
2022-04-06 19:54:34,1999.90,999.90,11.20,99.90,1044562,28,20053,-57
2022-04-06 19:55:06,1999.90,999.90,11.20,99.90,1044385,28,20252,-57
2022-04-06 19:55:39,1999.90,999.90,11.20,99.90,1044546,28,20104,-57
2022-04-06 19:56:10,1999.90,999.90,11.10,99.90,1044584,28,20271,-58
2022-04-06 19:56:41,1999.90,999.90,11.10,99.90,1044469,28,20798,-58
2022-04-06 19:57:12,1999.90,999.90,11.10,99.90,1044390,28,20655,-57
2022-04-06 19:57:43,1999.90,999.90,11.20,99.90,1044551,28,20362,-58
2022-04-06 19:58:14,1999.90,999.90,11.10,99.90,1044466,28,20025,-56
2022-04-06 19:58:44,1999.90,999.90,11.10,99.90,1044556,28,20430,-58
2022-04-06 19:59:17,1999.90,999.90,11.20,99.90,1044274,28,20256,-57
2022-04-06 19:59:47,1999.90,999.90,11.20,99.90,1044381,28,20059,-57
2022-04-06 20:00:18,1999.90,999.90,11.20,99.90,1044110,28,20271,-58
2022-04-06 20:00:52,1999.90,999.90,11.20,99.90,1044196,28,20115,-57
2022-04-06 20:01:26,1999.90,999.90,11.20,99.90,1040041,28,20405,-57
2022-04-06 20:01:57,1999.90,999.90,11.10,99.90,1041080,28,20291,-54
2022-04-06 20:02:28,1999.90,999.90,11.10,99.90,1044228,28,20751,-57
2022-04-06 20:02:58,1999.90,999.90,11.10,99.90,1043893,28,20239,-57
2022-04-06 20:03:29,1999.90,999.90,11.10,99.90,1044368,28,20114,-58
2022-04-06 20:04:03,1999.90,999.90,11.20,99.90,1044481,28,20036,-58
2022-04-06 20:04:36,1999.90,999.90,11.10,99.90,1044498,28,20025,-58
2022-04-06 20:05:07,1999.90,999.90,11.10,99.90,1044503,28,20248,-58
2022-04-06 20:05:38,1999.90,999.90,11.10,99.90,1044316,28,20248,-58
2022-04-06 20:06:09,1999.90,999.90,11.10,99.90,1044493,28,20251,-57
2022-04-06 20:06:39,1999.90,999.90,11.10,99.90,1044474,28,20036,-57
2022-04-06 20:07:10,1999.90,999.90,11.10,99.90,1044467,28,20021,-55
2022-04-06 20:07:41,1999.90,999.90,11.10,99.90,1044467,28,20060,-56
2022-04-06 20:08:11,1999.90,999.90,11.10,99.90,1044464,28,20398,-58
2022-04-06 20:08:42,1999.90,999.90,11.10,99.90,1044104,28,20044,-58
2022-04-06 20:09:13,1999.90,999.90,11.10,99.90,1044149,28,20025,-56
2022-04-06 20:09:44,1999.90,999.90,11.10,99.90,1044017,28,20108,-56
2022-04-06 20:10:17,1999.90,999.90,11.10,99.90,1044214,28,20049,-57
2022-04-06 20:10:47,1999.90,999.90,11.10,99.90,1044497,28,20309,-57
2022-04-06 20:11:18,1999.90,999.90,11.10,99.90,1044435,28,20707,-57
2022-04-06 20:11:49,1999.90,999.90,11.10,99.90,1044403,28,20016,-58
2022-04-06 20:12:19,1999.90,999.90,11.10,99.90,1044476,28,20016,-57
2022-04-06 20:12:52,1999.90,999.90,11.10,99.90,1044455,28,20044,-55
2022-04-06 20:13:23,1999.90,999.90,11.10,99.90,1044104,28,20393,-58
2022-04-06 20:13:54,1999.90,999.90,11.10,99.90,1044133,28,20376,-58
2022-04-06 20:14:28,1999.90,999.90,11.10,99.90,1044134,28,20464,-57
2022-04-06 20:14:59,1999.90,999.90,11.10,99.90,1044245,28,20017,-54
2022-04-06 20:15:30,1999.90,999.90,11.10,99.90,1044492,28,20743,-57
2022-04-06 20:16:03,1999.90,999.90,11.20,99.90,1044403,28,20259,-57
2022-04-06 20:16:33,1999.90,999.90,11.20,99.90,1044445,28,20029,-55
2022-04-06 20:17:04,1999.90,999.90,11.10,99.90,1044422,28,20263,-58
2022-04-06 20:17:35,1999.90,999.90,11.20,99.90,1044483,28,20032,-58
2022-04-06 20:18:06,1999.90,999.90,11.20,99.90,1044090,28,20484,-56
2022-04-06 20:18:37,1999.90,999.90,11.20,99.90,1044410,28,20259,-55
2022-04-06 20:19:11,1999.90,999.90,11.20,99.90,1044592,28,20377,-58
2022-04-06 20:19:45,1999.90,999.90,11.20,99.90,1044419,28,20480,-56
2022-04-06 20:20:15,1999.90,999.90,11.20,99.90,1044385,28,20255,-56
2022-04-06 20:20:46,1999.90,999.90,11.20,99.90,1044384,28,20343,-57
2022-04-06 20:21:17,1999.90,999.90,11.20,99.90,1044444,28,20041,-55
2022-04-06 20:21:49,1999.90,999.90,11.20,99.90,1044418,28,20032,-56
2022-04-06 20:22:20,1999.90,999.90,11.20,99.90,1044351,28,20333,-57
2022-04-06 20:22:51,1999.90,999.90,11.20,99.90,1044489,28,20281,-58
2022-04-06 20:23:22,1999.90,999.90,11.20,99.90,1044407,28,20271,-58
2022-04-06 20:23:52,1999.90,999.90,11.20,99.90,1044476,28,20240,-58
2022-04-06 20:24:23,1999.90,999.90,11.20,99.90,1048014,28,20400,-58
2022-04-06 20:24:54,1999.90,999.90,11.20,99.90,1048640,28,20031,-58
2022-04-06 20:25:25,1999.90,999.90,11.30,99.90,1048552,28,20048,-58
2022-04-06 20:25:56,1999.90,999.90,11.20,99.90,1048584,28,20243,-57
2022-04-06 20:26:27,1999.90,999.90,11.30,99.90,1048469,28,20032,-58
2022-04-06 20:26:57,1999.90,999.90,11.20,99.90,1048515,28,20337,-58
2022-04-06 20:27:28,1999.90,999.90,11.30,99.90,1048585,28,20033,-58
2022-04-06 20:27:59,1999.90,999.90,11.30,99.90,1048651,28,20048,-58
2022-04-06 20:28:34,1999.90,999.90,11.30,99.90,1048416,28,20027,-58
2022-04-06 20:29:06,1999.90,999.90,11.30,99.90,1048607,28,20031,-58
2022-04-06 20:29:37,1999.90,999.90,11.20,99.90,1048554,28,20259,-57
2022-04-06 20:30:09,1999.90,999.90,11.30,99.90,1048584,28,20282,-59
2022-04-06 20:30:39,1999.90,999.90,11.30,99.90,1048311,28,20033,-56
2022-04-06 20:31:10,1999.90,999.90,11.30,99.90,1048572,28,20258,-58
2022-04-06 20:31:41,1999.90,999.90,11.20,99.90,1048540,28,20376,-57
2022-04-06 20:32:12,1999.90,999.90,11.20,99.90,1048562,28,20350,-57
2022-04-06 20:32:42,1999.90,999.90,11.20,99.90,1048028,28,20551,-57
2022-04-06 20:33:13,1999.90,999.90,11.20,99.90,1048601,28,20262,-56
2022-04-06 20:33:44,1999.90,999.90,11.20,99.90,1048476,28,20028,-58
2022-04-06 20:34:14,1999.90,999.90,11.20,99.90,1048545,28,20024,-57
2022-04-06 20:34:45,1999.90,999.90,11.20,99.90,1048328,28,20024,-58
2022-04-06 20:35:16,1999.90,999.90,11.20,99.90,1048174,28,20114,-57
2022-04-06 20:35:47,1999.90,999.90,11.20,99.90,1048292,28,20020,-55
2022-04-06 20:36:20,1999.90,999.90,11.20,99.90,1048325,28,20104,-57
2022-04-06 20:36:50,1999.90,999.90,11.20,99.90,1048085,28,20267,-57
2022-04-06 20:37:21,1999.90,999.90,11.20,99.90,1048547,28,20803,-57
2022-04-06 20:37:51,1999.90,999.90,11.20,99.90,1048482,28,20017,-57
2022-04-06 20:38:22,1999.90,999.90,11.10,99.90,1048596,28,20036,-58
2022-04-06 20:38:53,1999.90,999.90,11.10,99.90,1048148,28,20027,-57
2022-04-06 20:39:24,1999.90,999.90,11.10,99.90,1048167,28,20078,-58
2022-04-06 20:39:55,1999.90,999.90,11.10,99.90,1044097,28,20095,-59
2022-04-06 20:40:25,1999.90,999.90,11.10,99.90,1044286,28,20029,-58
2022-04-06 20:40:56,1999.90,999.90,11.10,99.90,1048161,28,20469,-58
2022-04-06 20:41:27,1999.90,999.90,11.10,99.90,1048233,28,20024,-58
2022-04-06 20:42:13,1999.90,999.90,11.10,99.90,1048500,28,20313,-59
2022-04-06 20:42:44,1999.90,999.90,11.10,99.90,1048608,28,20410,-58
2022-04-06 20:43:14,1999.90,999.90,11.10,99.90,1048521,28,20293,-58
2022-04-06 20:43:45,1999.90,999.90,11.10,99.90,1048428,28,20024,-57
2022-04-06 20:44:16,1999.90,999.90,11.10,99.90,1048509,28,20024,-58
2022-04-06 20:44:47,1999.90,999.90,11.10,99.90,1048407,28,20559,-58
2022-04-06 20:45:18,1999.90,999.90,11.10,99.90,1048429,28,20320,-57
2022-04-06 20:45:53,1999.90,999.90,11.10,99.90,1048506,28,20342,-56
2022-04-06 20:46:24,1999.90,999.90,11.00,99.90,1048528,28,20074,-56
2022-04-06 20:46:56,1999.90,999.90,11.00,99.90,1048411,28,20825,-58
2022-04-06 20:47:26,1999.90,999.90,11.00,99.90,1048352,28,20305,-57
2022-04-06 20:47:57,1999.90,999.90,11.00,99.90,1048161,28,20251,-54
2022-04-06 20:48:27,1999.90,999.90,11.00,99.90,1048555,28,20458,-56
2022-04-06 20:48:58,1999.90,999.90,11.00,99.90,1048572,28,20028,-55
2022-04-06 20:49:29,1999.90,999.90,11.00,99.90,1048148,28,20029,-56
2022-04-06 20:50:00,1999.90,999.90,11.00,99.90,1048113,28,20385,-56
2022-04-06 20:50:31,1999.90,999.90,10.90,99.90,1048189,28,20025,-58
2022-04-06 20:51:02,1999.90,999.90,11.00,99.90,1048162,28,20028,-54
2022-04-06 20:51:33,1999.90,999.90,11.00,99.90,1048496,28,20497,-58
2022-04-06 20:52:05,1999.90,999.90,10.90,99.90,1047965,28,20302,-54
2022-04-06 20:52:37,1999.90,999.90,10.90,99.90,1048157,28,20281,-58
2022-04-06 20:53:07,1999.90,999.90,10.90,99.90,1048265,28,20259,-58
2022-04-06 20:53:41,1999.90,999.90,10.90,99.90,1044304,28,20342,-57
2022-04-06 20:54:12,1999.90,999.90,10.90,99.90,1048202,28,20031,-58
2022-04-06 20:54:43,1999.90,999.90,10.80,99.90,1048181,28,20635,-55
2022-04-06 20:55:14,1999.90,999.90,10.70,99.90,1048245,28,20095,-56
2022-04-06 20:55:45,1999.90,999.90,10.70,99.90,1048388,28,20269,-58
2022-04-06 20:56:16,1999.90,999.90,10.70,99.90,1048184,28,20051,-56
2022-04-06 20:56:47,1999.90,999.90,10.70,99.90,1044442,28,20132,-57
2022-04-06 20:57:17,1999.90,999.90,10.70,99.90,1043308,28,20036,-58
2022-04-06 20:57:48,1999.90,999.90,10.70,99.90,1040675,28,20351,-55
2022-04-06 20:58:19,1999.90,999.90,10.70,99.90,1041055,28,20443,-57
2022-04-06 20:58:50,1999.90,999.90,10.70,99.90,1041008,28,20029,-55
2022-04-06 20:59:20,1999.90,999.90,10.70,99.90,1041069,28,20076,-58
2022-04-06 20:59:51,1999.90,999.90,10.70,99.90,1041032,28,20029,-56
2022-04-06 21:00:23,1999.90,999.90,10.70,99.90,1041070,28,20092,-58
2022-04-06 21:00:53,1999.90,999.90,10.70,99.90,1041139,28,20030,-60
2022-04-06 21:01:26,1999.90,999.90,10.60,99.90,1041053,28,20252,-58
2022-04-06 21:01:57,1999.90,999.90,10.60,99.90,1040877,28,20163,-57
2022-04-06 21:02:27,1999.90,999.90,10.60,99.90,1041130,28,20366,-59
2022-04-06 21:02:59,1999.90,999.90,10.60,99.90,1040374,28,20195,-58
2022-04-06 21:03:29,1999.90,999.90,10.70,99.90,1040833,28,20506,-57
2022-04-06 21:04:00,1999.90,999.90,10.70,99.90,1040627,28,20257,-57
2022-04-06 21:04:31,1999.90,999.90,10.70,99.90,1040815,28,20529,-58
2022-04-06 21:05:02,1999.90,999.90,10.70,99.90,1041052,28,20017,-61
2022-04-06 21:05:32,1999.90,999.90,10.70,99.90,1041075,28,20147,-62
2022-04-06 21:06:04,1999.90,999.90,10.70,99.90,1040994,28,20028,-61
2022-04-06 21:06:35,1999.90,999.90,10.70,99.90,1040828,28,20031,-61
2022-04-06 21:07:05,1999.90,999.90,10.60,99.90,1040760,28,20617,-61
2022-04-06 21:07:37,1999.90,999.90,10.70,99.90,1040819,28,20049,-60
2022-04-06 21:08:08,1999.90,999.90,10.70,99.90,1040594,28,20509,-61
2022-04-06 21:08:39,1999.90,999.90,10.60,99.90,1040985,28,20256,-62
2022-04-06 21:09:09,1999.90,999.90,10.60,99.90,1040977,28,20049,-62
2022-04-06 21:09:40,1999.90,999.90,10.60,99.90,1041062,28,20025,-60
2022-04-06 21:10:11,1999.90,999.90,10.70,99.90,1040899,28,20132,-61
2022-04-06 21:10:42,1999.90,999.90,10.60,99.90,1041098,28,20021,-62
2022-04-06 21:11:12,1999.90,999.90,10.60,99.90,1041010,28,20288,-61
2022-04-06 21:11:43,1999.90,999.90,10.60,99.90,1041109,28,20053,-61
2022-04-06 21:12:14,1999.90,999.90,10.70,99.90,1040893,28,20040,-61
2022-04-06 21:12:46,1999.90,999.90,10.70,99.90,1041064,28,20260,-62
2022-04-06 21:13:17,1999.90,999.90,10.70,99.90,1040981,28,20026,-59
2022-04-06 21:13:49,1999.90,999.90,10.70,99.90,1041025,28,20350,-61
2022-04-06 21:14:20,1999.90,999.90,10.60,99.90,1040820,28,20032,-62
2022-04-06 21:14:51,1999.90,999.90,10.70,99.90,1040953,28,20755,-60
2022-04-06 21:15:21,1999.90,999.90,10.70,99.90,1041043,28,20028,-61
2022-04-06 21:15:52,1999.90,999.90,10.70,99.90,1041101,28,20119,-62
2022-04-06 21:16:23,1999.90,999.90,10.70,99.90,1040919,28,20021,-61
2022-04-06 21:16:53,1999.90,999.90,10.70,99.90,1041005,28,20028,-62
2022-04-06 21:17:24,1999.90,999.90,10.70,99.90,1040999,28,20022,-61
2022-04-06 21:17:55,1999.90,999.90,10.70,99.90,1040752,28,20018,-62
2022-04-06 21:18:27,1999.90,999.90,10.70,99.90,1040900,28,20028,-62
2022-04-06 21:18:57,1999.90,999.90,10.70,99.90,1041074,28,20479,-62
2022-04-06 21:19:33,1999.90,999.90,10.70,99.90,1040984,28,20267,-61
2022-04-06 21:20:08,1999.90,999.90,10.70,99.90,1041009,28,20025,-61
2022-04-06 21:20:38,1999.90,999.90,10.70,99.90,1040874,28,20764,-62
2022-04-06 21:21:09,1999.90,999.90,10.70,99.90,1040966,28,20276,-61
2022-04-06 21:21:39,1999.90,999.90,10.70,99.90,1041076,28,20164,-61
2022-04-06 21:22:11,1999.90,999.90,10.70,99.90,1041012,28,20104,-60
2022-04-06 21:22:41,1999.90,999.90,10.70,99.90,1040822,28,20347,-62
2022-04-06 21:23:12,1999.90,999.90,10.70,99.90,1040937,28,20271,-60
2022-04-06 21:23:43,1999.90,999.90,10.60,99.90,1040939,28,20087,-61
2022-04-06 21:24:14,1999.90,999.90,10.60,99.90,1040851,28,20025,-62
2022-04-06 21:24:45,1999.90,999.90,10.50,99.90,1040879,28,20051,-61
2022-04-06 21:25:15,1999.90,999.90,10.50,99.90,1041027,28,20256,-62
2022-04-06 21:25:46,1999.90,999.90,10.50,99.90,1041027,28,20021,-62
2022-04-06 21:26:17,1999.90,999.90,10.50,99.90,1041033,28,20014,-61
2022-04-06 21:26:48,1999.90,999.90,10.50,99.90,1040871,28,20030,-61
2022-04-06 21:27:19,1999.90,999.90,10.50,99.90,1040946,28,20302,-61
2022-04-06 21:27:49,1999.90,999.90,10.50,99.90,1040954,28,20476,-61
2022-04-06 21:28:20,1999.90,999.90,10.50,99.90,1040951,28,20168,-62
2022-04-06 21:28:51,1999.90,999.90,10.50,99.90,1040900,28,20108,-60
2022-04-06 21:29:21,1999.90,999.90,10.40,99.90,1040636,28,20025,-61
2022-04-06 21:29:52,1999.90,999.90,10.40,99.90,1040505,28,20374,-62
2022-04-06 21:30:23,1999.90,999.90,10.40,99.90,1040693,28,20028,-62
2022-04-06 21:30:53,1999.90,999.90,10.50,99.90,1040555,28,20017,-61
2022-04-06 21:31:24,1999.90,999.90,10.40,99.90,1040970,28,20049,-63
2022-04-06 21:31:55,1999.90,999.90,10.40,99.90,1041020,28,20021,-62
2022-04-06 21:32:27,1999.90,999.90,10.40,99.90,1040697,28,20275,-59
2022-04-06 21:32:57,1999.90,999.90,10.40,99.90,1044726,28,20109,-62
2022-04-06 21:33:29,1999.90,999.90,10.40,99.90,1044724,28,20258,-61
2022-04-06 21:34:01,1999.90,999.90,10.40,99.90,1044792,28,20444,-62
2022-04-06 21:34:32,1999.90,999.90,10.40,99.90,1044181,28,20298,-62
2022-04-06 21:35:04,1999.90,999.90,10.40,99.90,1040504,28,20252,-62
2022-04-06 21:35:34,1999.90,999.90,10.40,99.90,1040589,28,20075,-62
2022-04-06 21:36:05,1999.90,999.90,10.40,99.90,1040671,28,20268,-62
2022-04-06 21:36:37,1999.90,999.90,10.40,99.90,1040661,28,20020,-60
2022-04-06 21:37:08,1999.90,999.90,10.40,99.90,1040899,28,20103,-61
2022-04-06 21:37:39,1999.90,999.90,10.40,99.90,1040953,28,20252,-60
2022-04-06 21:38:10,1999.90,999.90,10.50,99.90,1041003,28,20260,-62
2022-04-06 21:38:40,1999.90,999.90,10.40,99.90,1040943,28,20528,-61
2022-04-06 21:39:11,1999.90,999.90,10.40,99.90,1040776,28,20102,-61
2022-04-06 21:39:42,1999.90,999.90,10.40,99.90,1040876,28,20021,-61
2022-04-06 21:40:12,1999.90,999.90,10.40,99.90,1040932,28,20021,-61
2022-04-06 21:40:43,1999.90,999.90,10.40,99.90,1040896,28,20030,-60
2022-04-06 21:41:14,1999.90,999.90,10.40,99.90,1041077,28,20037,-60
2022-04-06 21:41:44,1999.90,999.90,10.40,99.90,1040883,28,20055,-61
2022-04-06 21:42:15,1999.90,999.90,10.40,99.90,1040965,28,20052,-60
2022-04-06 21:42:46,1999.90,999.90,10.40,99.90,1040886,28,20132,-61
2022-04-06 21:43:16,1999.90,999.90,10.40,99.90,1040573,28,20072,-59
2022-04-06 21:43:48,1999.90,999.90,10.40,99.90,1040524,28,20021,-61
2022-04-06 21:44:18,1999.90,999.90,10.40,99.90,1036416,28,20468,-61
2022-04-06 21:44:49,1999.90,999.90,10.40,99.90,1036794,28,20307,-61
2022-04-06 21:45:21,1999.90,999.90,10.40,99.90,1040652,28,20029,-60
2022-04-06 21:45:52,1999.90,999.90,10.40,99.90,1040534,28,20022,-61
2022-04-06 21:46:22,1999.90,999.90,10.40,99.90,1040933,28,20252,-60
2022-04-06 21:46:53,1999.90,999.90,10.50,99.90,1040900,28,20018,-60
2022-04-06 21:47:23,1999.90,999.90,10.40,99.90,1040527,28,20068,-59
2022-04-06 21:47:54,1999.90,999.90,10.40,99.90,1040798,28,20029,-60
2022-04-06 21:48:25,1999.90,999.90,10.50,99.90,1040937,28,20029,-61
2022-04-06 21:48:56,1999.90,999.90,10.50,99.90,1040913,28,20436,-61
2022-04-06 21:49:26,1999.90,999.90,10.50,99.90,1040908,28,20048,-60
2022-04-06 21:49:58,1999.90,999.90,10.50,99.90,1040734,28,20323,-61
2022-04-06 21:50:29,1999.90,999.90,10.50,99.90,1040914,28,20022,-60
2022-04-06 21:51:00,1999.90,999.90,10.50,99.90,1040895,28,20253,-61
2022-04-06 21:51:30,1999.90,999.90,10.50,99.90,1040871,28,20446,-59
2022-04-06 21:52:01,1999.90,999.90,10.50,99.90,1040775,28,20033,-60
2022-04-06 21:52:32,1999.90,999.90,10.50,99.90,1040771,28,20199,-61
2022-04-06 21:53:02,1999.90,999.90,10.50,99.90,1040935,28,20030,-60
2022-04-06 21:53:34,1999.90,999.90,10.50,99.90,1040958,28,20018,-61
2022-04-06 21:54:04,1999.90,999.90,10.60,99.90,1040842,28,20025,-58
2022-04-06 21:54:35,1999.90,999.90,10.50,99.90,1040898,28,20667,-61
2022-04-06 21:55:07,1999.90,999.90,10.50,99.90,1040877,28,20502,-60
2022-04-06 21:55:39,1999.90,999.90,10.50,99.90,1041025,28,20022,-61
2022-04-06 21:56:09,1999.90,999.90,10.50,99.90,1040323,28,20264,-60
2022-04-06 21:56:40,1999.90,999.90,10.50,99.90,1040526,28,20662,-61
2022-04-06 21:57:11,1999.90,999.90,10.50,99.90,1040608,28,20025,-61
2022-04-06 21:57:41,1999.90,999.90,10.50,99.90,1040579,28,20013,-61
2022-04-06 21:58:12,1999.90,999.90,10.50,99.90,1040761,28,20474,-61
2022-04-06 21:58:42,1999.90,999.90,10.50,99.90,1040800,28,20036,-61
2022-04-06 21:59:13,1999.90,999.90,10.50,99.90,1040830,28,20014,-61
2022-04-06 21:59:46,1999.90,999.90,10.50,99.90,1040790,28,20024,-62
2022-04-06 22:00:17,1999.90,999.90,10.40,99.90,1040760,28,20501,-58
2022-04-06 22:00:49,1999.90,999.90,10.40,99.90,1040832,28,20272,-55
2022-04-06 22:01:20,1999.90,999.90,10.40,99.90,1040754,28,20256,-56
2022-04-06 22:01:50,1999.90,999.90,10.40,99.90,1040879,28,20347,-61
2022-04-06 22:02:21,1999.90,999.90,10.40,99.90,1040357,28,20037,-58
2022-04-06 22:02:52,1999.90,999.90,10.40,99.90,1040810,28,20029,-60
2022-04-06 22:03:22,1999.90,999.90,10.40,99.90,1040842,28,20022,-60
2022-04-06 22:03:53,1999.90,999.90,10.40,99.90,1040862,28,20425,-62
2022-04-06 22:04:23,1999.90,999.90,10.40,99.90,1040775,28,20026,-60
2022-04-06 22:04:54,1999.90,999.90,10.30,99.90,1040880,28,20036,-60
2022-04-06 22:05:28,1999.90,999.90,10.40,99.90,1040855,28,20462,-60
2022-04-06 22:06:01,1999.90,999.90,10.30,99.90,1040784,28,20021,-60
2022-04-06 22:06:32,1999.90,999.90,10.30,99.90,1040684,28,20272,-60
2022-04-06 22:07:03,1999.90,999.90,10.30,99.90,1040805,28,20260,-60
2022-04-06 22:07:34,1999.90,999.90,10.30,99.90,1040875,28,20044,-61
2022-04-06 22:08:05,1999.90,999.90,10.30,99.90,1040753,28,20028,-61
2022-04-06 22:08:36,1999.90,999.90,10.30,99.90,1040355,28,20040,-61
2022-04-06 22:09:06,1999.90,999.90,10.20,99.90,1040828,28,20727,-62
2022-04-06 22:09:37,1999.90,999.90,10.20,99.90,1040806,28,20100,-60
2022-04-06 22:10:08,1999.90,999.90,10.20,99.90,1040750,28,20041,-61
2022-04-06 22:10:38,1999.90,999.90,10.20,99.90,1040768,28,20459,-60
2022-04-06 22:11:09,1999.90,999.90,10.10,99.90,1040857,28,20024,-60
2022-04-06 22:11:40,1999.90,999.90,10.10,99.90,1040809,28,20018,-57
2022-04-06 22:12:11,1999.90,999.90,10.10,99.90,1040804,28,20013,-59
2022-04-06 22:12:42,1999.90,999.90,10.10,99.90,1040725,28,20087,-59
2022-04-06 22:13:13,1999.90,999.90,10.10,99.90,1040818,28,20789,-58
2022-04-06 22:13:43,1999.90,999.90,10.10,99.90,1040813,28,20045,-60
2022-04-06 22:14:14,1999.90,999.90,10.10,99.90,1040826,28,20151,-61
2022-04-06 22:14:45,1999.90,999.90,10.10,99.90,1040710,28,20028,-60
2022-04-06 22:15:16,1999.90,999.90,10.10,99.90,1040741,28,20017,-60
2022-04-06 22:15:49,1999.90,999.90,10.10,99.90,1040813,28,20041,-58
2022-04-06 22:16:20,1999.90,999.90,10.10,99.90,1040768,28,20314,-60
2022-04-06 22:16:50,1999.90,999.90,10.10,99.90,1040712,28,20664,-58
2022-04-06 22:17:21,1999.90,999.90,10.10,99.90,1040450,28,20068,-59
2022-04-06 22:17:51,1999.90,999.90,10.10,99.90,1040744,28,20025,-59
2022-04-06 22:18:23,1999.90,999.90,10.10,99.90,1040809,28,20052,-59
2022-04-06 22:18:53,1999.90,999.90,10.10,99.90,1040414,28,20394,-60
2022-04-06 22:19:24,1999.90,999.90,10.10,99.90,1040405,28,20245,-61
2022-04-06 22:19:54,1999.90,999.90,10.10,99.90,1040486,28,20026,-60
2022-04-06 22:20:26,1999.90,999.90,10.10,99.90,1040531,28,20017,-59
2022-04-06 22:20:57,1999.90,999.90,10.10,99.90,1040283,28,20022,-58
2022-04-06 22:21:28,1999.90,999.90,10.10,99.90,1040415,28,20252,-60
2022-04-06 22:21:58,1999.90,999.90,10.10,99.90,1040484,28,20399,-59
2022-04-06 22:22:29,1999.90,999.90,10.10,99.90,1040468,28,20111,-58
2022-04-06 22:23:00,1999.90,999.90,10.10,99.90,1040719,28,20023,-61
2022-04-06 22:23:31,1999.90,999.90,10.10,99.90,1040447,28,20022,-60
2022-04-06 22:24:02,1999.90,999.90,10.10,99.90,1040514,28,20470,-61
2022-04-06 22:24:33,1999.90,999.90,10.10,99.90,1036315,28,20269,-60
2022-04-06 22:25:03,1999.90,999.90,10.10,99.90,1032354,28,20507,-59
2022-04-06 22:25:35,1999.90,999.90,10.10,99.90,1036399,28,20025,-58
2022-04-06 22:26:06,1999.90,999.90,10.10,99.90,1036372,28,20457,-59
2022-04-06 22:26:37,1999.90,999.90,10.10,99.90,1036400,28,20256,-59
2022-04-06 22:27:07,1999.90,999.90,10.10,99.90,1036635,28,20124,-61
2022-04-06 22:27:38,1999.90,999.90,10.10,99.90,1036681,28,20022,-57
2022-04-06 22:28:09,1999.90,999.90,10.10,99.90,1036739,28,20029,-59
2022-04-06 22:28:42,1999.90,999.90,10.10,99.90,1036626,28,20061,-61
2022-04-06 22:29:14,1999.90,999.90,10.10,99.90,1036571,28,20275,-57
2022-04-06 22:29:45,1999.90,999.90,10.20,99.90,1036770,28,20260,-60
2022-04-06 22:30:15,1999.90,999.90,10.20,99.90,1036595,28,20281,-60
2022-04-06 22:30:47,1999.90,999.90,10.20,99.90,1036642,28,20030,-60
2022-04-06 22:31:18,1999.90,999.90,10.20,99.90,1036544,28,20026,-60
2022-04-06 22:31:50,1999.90,999.90,10.20,99.90,1036485,28,20261,-60
2022-04-06 22:32:23,1999.90,999.90,10.20,99.90,1040021,28,20025,-60
2022-04-06 22:32:53,1999.90,999.90,10.20,99.90,1040371,28,20303,-61
2022-04-06 22:33:24,1999.90,999.90,10.20,99.90,1040313,28,20297,-60
2022-04-06 22:33:55,1999.90,999.90,10.20,99.90,1040054,28,20026,-61
2022-04-06 22:34:25,1999.90,999.90,10.20,99.90,1036629,28,20024,-61
2022-04-06 22:34:56,1999.90,999.90,10.20,99.90,1036570,28,20468,-58
2022-04-06 22:35:27,1999.90,999.90,10.20,99.90,1036166,28,20097,-61
2022-04-06 22:35:57,1999.90,999.90,10.30,99.90,1036357,28,20092,-60
2022-04-06 22:36:28,1999.90,999.90,10.30,99.90,1036253,28,20360,-60
2022-04-06 22:36:59,1999.90,999.90,10.30,99.90,1032398,28,20025,-60
2022-04-06 22:37:29,1999.90,999.90,10.30,99.90,1036176,28,20030,-60
2022-04-06 22:38:00,1999.90,999.90,10.30,99.90,1036292,28,20068,-60
2022-04-06 22:38:30,1999.90,999.90,10.30,99.90,1036280,28,20110,-60
2022-04-06 22:39:02,1999.90,999.90,10.30,99.90,1036664,28,20026,-60
2022-04-06 22:39:33,1999.90,999.90,10.20,99.90,1036518,28,20157,-60
2022-04-06 22:40:04,1999.90,999.90,10.20,99.90,1036672,28,20652,-59
2022-04-06 22:40:35,1999.90,999.90,10.20,99.90,1036565,28,20018,-60
2022-04-06 22:41:05,1999.90,999.90,10.30,99.90,1036534,28,20721,-59
2022-04-06 22:41:36,1999.90,999.90,10.30,99.90,1036602,28,20018,-59
2022-04-06 22:42:07,1999.90,999.90,10.30,99.90,1036532,28,20493,-60
2022-04-06 22:42:37,1999.90,999.90,10.30,99.90,1036559,28,20022,-60
2022-04-06 22:43:08,1999.90,999.90,10.20,99.90,1036687,28,20486,-59
2022-04-06 22:43:39,1999.90,999.90,10.30,99.90,1040406,28,20022,-58
2022-04-06 22:44:09,1999.90,999.90,10.30,99.90,1040253,28,20071,-59
2022-04-06 22:44:40,1999.90,999.90,10.30,99.90,1040382,28,20025,-59
2022-04-06 22:45:12,1999.90,999.90,10.30,99.90,1040334,28,20121,-57
2022-04-06 22:45:42,1999.90,999.90,10.30,99.90,1036617,28,20109,-58
2022-04-06 22:46:15,1999.90,999.90,10.30,99.90,1036172,28,20291,-60
2022-04-06 22:46:45,1999.90,999.90,10.40,99.90,1036194,28,20034,-62
2022-04-06 22:47:17,1999.90,999.90,10.40,99.90,1035982,28,20814,-60
2022-04-06 22:47:48,1999.90,999.90,10.40,99.90,1036268,28,20045,-60
2022-04-06 22:48:19,1999.90,999.90,10.40,99.90,1036491,28,20259,-59
2022-04-06 22:48:50,1999.90,999.90,10.40,99.90,1036574,28,20260,-60
2022-04-06 22:49:20,1999.90,999.90,10.40,99.90,1036584,28,20033,-60
2022-04-06 22:49:51,1999.90,999.90,10.40,99.90,1036513,28,20459,-61
2022-04-06 22:50:23,1999.90,999.90,10.50,99.90,1036516,28,20399,-63
2022-04-06 22:50:53,1999.90,999.90,10.60,99.90,1036549,28,20033,-65
2022-04-06 22:51:24,1999.90,999.90,10.60,99.90,1036563,28,20614,-65
2022-04-06 22:51:55,1999.90,999.90,10.70,99.90,1036503,28,20022,-63
2022-04-06 22:52:25,1999.90,999.90,10.80,99.90,1036467,28,20026,-62
2022-04-06 22:52:56,1999.90,999.90,10.80,99.90,1036544,28,20422,-63
2022-04-06 22:53:27,1999.90,999.90,10.80,99.90,1036620,28,20025,-62
2022-04-06 22:53:57,1999.90,999.90,10.80,99.90,1036499,28,20029,-63
2022-04-06 22:54:30,1999.90,999.90,10.80,99.90,1036431,28,20026,-62
2022-04-06 22:55:02,1999.90,999.90,10.80,99.90,1036584,28,20029,-63
2022-04-06 22:55:33,1999.90,999.90,10.80,99.90,1036605,28,20757,-63
2022-04-06 22:56:04,1999.90,999.90,10.80,99.90,1036545,28,20256,-63
2022-04-06 22:56:34,1999.90,999.90,10.80,99.90,1036393,28,20026,-63
2022-04-06 22:57:05,1999.90,999.90,10.80,99.90,1036563,28,20033,-63
2022-04-06 22:57:36,1999.90,999.90,10.90,99.90,1036551,28,20029,-63
2022-04-06 22:58:07,1999.90,999.90,10.90,99.90,1036536,28,20364,-61
2022-04-06 22:58:37,1999.90,999.90,10.80,99.90,1036066,28,20064,-63
2022-04-06 22:59:08,1999.90,999.90,10.80,99.90,1036269,28,20022,-60
2022-04-06 22:59:38,1999.90,999.90,10.80,99.90,1036269,28,20029,-64
2022-04-06 23:00:12,1999.90,999.90,10.80,99.90,1036445,28,20088,-62
2022-04-06 23:00:42,1999.90,999.90,10.80,99.90,1040243,28,20100,-63
2022-04-06 23:01:13,1999.90,999.90,10.70,99.90,1040283,28,20270,-61
2022-04-06 23:01:44,1999.90,999.90,10.70,99.90,1039920,28,20052,-61
2022-04-06 23:02:14,1999.90,999.90,10.70,99.90,1036106,28,20393,-62
2022-04-06 23:02:45,1999.90,999.90,10.70,99.90,1036437,28,20030,-61
2022-04-06 23:03:16,1999.90,999.90,10.70,99.90,1036149,28,20026,-63
2022-04-06 23:03:47,1999.90,999.90,10.70,99.90,1036200,28,20265,-62
2022-04-06 23:04:17,1999.90,999.90,10.70,99.90,1036273,28,20029,-60
2022-04-06 23:04:48,1999.90,999.90,10.60,99.90,1036175,28,20040,-63
2022-04-06 23:05:19,1999.90,999.90,10.70,99.90,1036548,28,20018,-62
2022-04-06 23:05:49,1999.90,999.90,10.70,99.90,1036551,28,20026,-60
2022-04-06 23:06:20,1999.90,999.90,10.70,99.90,1036538,28,20026,-62
2022-04-06 23:06:51,1999.90,999.90,10.60,99.90,1036457,28,20026,-62
2022-04-06 23:07:21,1999.90,999.90,10.60,99.90,1036436,28,20374,-61
2022-04-06 23:07:52,1999.90,999.90,10.60,99.90,1036518,28,20030,-60
2022-04-06 23:08:24,1999.90,999.90,10.60,99.90,1036077,28,20470,-60
2022-04-06 23:08:55,1999.90,999.90,10.60,99.90,1036129,28,20485,-63
2022-04-06 23:09:27,1999.90,999.90,10.60,99.90,1036128,28,20265,-64
2022-04-06 23:09:57,1999.90,999.90,10.60,99.90,1036105,28,20030,-60
2022-04-06 23:10:28,1999.90,999.90,10.60,99.90,1036481,28,20745,-63
2022-04-06 23:10:59,1999.90,999.90,10.60,99.90,1036356,28,20083,-62
2022-04-06 23:11:34,1999.90,999.90,10.60,99.90,1036504,28,20080,-59
2022-04-06 23:12:08,1999.90,999.90,10.60,99.90,1036205,28,20072,-59
2022-04-06 23:12:42,1999.90,999.90,10.60,99.90,1036179,28,20285,-63
2022-04-06 23:13:12,1999.90,999.90,10.60,99.90,1036108,28,20741,-62
2022-04-06 23:13:43,1999.90,999.90,10.60,99.90,1036270,28,20261,-61
2022-04-06 23:14:14,1999.90,999.90,10.50,99.90,1036360,28,20164,-61
2022-04-06 23:14:46,1999.90,999.90,10.50,99.90,1036519,28,20064,-62
2022-04-06 23:15:16,1999.90,999.90,10.50,99.90,1036365,28,20058,-62
2022-04-06 23:15:47,1999.90,999.90,10.50,99.90,1036532,28,20302,-61
2022-04-06 23:16:18,1999.90,999.90,10.50,99.90,1036508,28,20017,-62
2022-04-06 23:16:48,1999.90,999.90,10.50,99.90,1036499,28,20368,-59
2022-04-06 23:17:22,1999.90,999.90,10.50,99.90,1036016,28,20038,-64
2022-04-06 23:17:53,1999.90,999.90,10.50,99.90,1036507,28,20419,-63
2022-04-06 23:18:23,1999.90,999.90,10.50,99.90,1036402,28,20268,-63
2022-04-06 23:18:55,1999.90,999.90,10.50,99.90,1036491,28,20076,-62
2022-04-06 23:19:26,1999.90,999.90,10.40,99.90,1036342,28,20269,-61
2022-04-06 23:19:56,1999.90,999.90,10.40,99.90,1036091,28,20257,-62
2022-04-06 23:20:27,1999.90,999.90,10.40,99.90,1036026,28,20029,-60
2022-04-06 23:20:58,1999.90,999.90,10.40,99.90,1036057,28,20068,-61
2022-04-06 23:21:29,1999.90,999.90,10.40,99.90,1036133,28,20031,-63
2022-04-06 23:22:00,1999.90,999.90,10.40,99.90,1036251,28,20025,-60
2022-04-06 23:22:30,1999.90,999.90,10.50,99.90,1036109,28,20024,-63
2022-04-06 23:23:01,1999.90,999.90,10.50,99.90,1036489,28,20109,-61
2022-04-06 23:23:31,1999.90,999.90,10.40,99.90,1036297,28,20026,-62
2022-04-06 23:24:02,1999.90,999.90,10.40,99.90,1036482,28,20033,-63
2022-04-06 23:24:33,1999.90,999.90,10.40,99.90,1040218,28,20469,-61
2022-04-06 23:25:04,1999.90,999.90,10.40,99.90,1040287,28,20033,-63
2022-04-06 23:25:34,1999.90,999.90,10.40,99.90,1040127,28,20566,-61
2022-04-06 23:26:05,1999.90,999.90,10.40,99.90,1040273,28,20076,-61
2022-04-06 23:26:35,1999.90,999.90,10.40,99.90,1040527,28,20378,-62
2022-04-06 23:27:07,1999.90,999.90,10.40,99.90,1040590,28,20096,-60
2022-04-06 23:27:37,1999.90,999.90,10.40,99.90,1040380,28,20134,-61
2022-04-06 23:28:08,1999.90,999.90,10.40,99.90,1040524,28,20310,-60
2022-04-06 23:28:38,1999.90,999.90,10.50,99.90,1040482,28,20029,-63
2022-04-06 23:29:12,1999.90,999.90,10.50,99.90,1040500,28,20497,-61
2022-04-06 23:29:43,1999.90,999.90,10.50,99.90,1044209,28,20031,-63
2022-04-06 23:30:13,1999.90,999.90,10.50,99.90,1044296,28,20786,-59
2022-04-06 23:30:44,1999.90,999.90,10.40,99.90,1044305,28,20025,-64
2022-04-06 23:31:15,1999.90,999.90,10.40,99.90,1044339,28,20488,-60
2022-04-06 23:31:46,1999.90,999.90,10.40,99.90,1040339,28,20032,-63
2022-04-06 23:32:17,1999.90,999.90,10.40,99.90,1040175,28,20310,-63
2022-04-06 23:32:48,1999.90,999.90,10.40,99.90,1040453,28,20276,-59
2022-04-06 23:33:19,1999.90,999.90,10.40,99.90,1040548,28,20256,-61
2022-04-06 23:33:49,1999.90,999.90,10.40,99.90,1040401,28,20029,-59
2022-04-06 23:34:20,1999.90,999.90,10.30,99.90,1040529,28,20021,-59
2022-04-06 23:34:51,1999.90,999.90,10.40,99.90,1044328,28,20024,-63
2022-04-06 23:35:21,1999.90,999.90,10.40,99.90,1044308,28,20104,-59
2022-04-06 23:35:52,1999.90,999.90,10.40,99.90,1044273,28,20048,-59
2022-04-06 23:36:22,1999.90,999.90,10.30,99.90,1044139,28,20025,-61
2022-04-06 23:36:53,1999.90,999.90,10.40,99.90,1040160,28,20026,-59
2022-04-06 23:37:24,1999.90,999.90,10.40,99.90,1040214,28,20474,-63
2022-04-06 23:37:54,1999.90,999.90,10.40,99.90,1040101,28,20067,-60
2022-04-06 23:38:25,1999.90,999.90,10.30,99.90,1040210,28,20025,-59
2022-04-06 23:38:56,1999.90,999.90,10.40,99.90,1040501,28,20029,-62
2022-04-06 23:39:27,1999.90,999.90,10.40,99.90,1040562,28,20731,-63
2022-04-06 23:39:57,1999.90,999.90,10.30,99.90,1040421,28,20472,-62
2022-04-06 23:40:28,1999.90,999.90,10.30,99.90,1040469,28,20017,-61
2022-04-06 23:40:59,1999.90,999.90,10.30,99.90,1040103,28,20057,-60
2022-04-06 23:41:34,1999.90,999.90,10.30,99.90,1040226,28,20413,-61
2022-04-06 23:42:04,1999.90,999.90,10.30,99.90,1040177,28,20501,-63
2022-04-06 23:42:36,1999.90,999.90,10.30,99.90,1043101,28,20290,-63
2022-04-06 23:43:07,1999.90,999.90,10.30,99.90,1044553,28,20009,-60
2022-04-06 23:43:37,1999.90,999.90,10.30,99.90,1048192,28,20273,-62
2022-04-06 23:44:09,1999.90,999.90,10.30,99.90,1048340,28,20052,-59
2022-04-06 23:44:40,1999.90,999.90,10.20,99.90,1044808,28,20024,-63
2022-04-06 23:45:11,1999.90,999.90,10.20,99.90,1040077,28,20264,-62
2022-04-06 23:45:42,1999.90,999.90,10.20,99.90,1040108,28,20256,-62
2022-04-06 23:46:12,1999.90,999.90,10.20,99.90,1040497,28,20454,-61
2022-04-06 23:46:43,1999.90,999.90,10.20,99.90,1046811,28,20020,-63
2022-04-06 23:47:13,1999.90,999.90,10.20,99.90,1048317,28,20012,-62
2022-04-06 23:47:44,1999.90,999.90,10.10,99.90,1048678,28,20095,-62
2022-04-06 23:48:15,1999.90,999.90,10.10,99.90,1048616,28,20020,-61
2022-04-06 23:48:45,1999.90,999.90,10.10,99.90,1048223,28,20017,-62
2022-04-06 23:49:16,1999.90,999.90,10.00,99.90,1048423,28,20016,-63
2022-04-06 23:49:47,1999.90,999.90,10.10,99.90,1044202,28,20021,-58
2022-04-06 23:50:18,1999.90,999.90,10.00,99.90,1044280,28,20112,-61
2022-04-06 23:50:52,1999.90,999.90,10.00,99.90,1046717,28,20390,-61
2022-04-06 23:51:23,1999.90,999.90,10.00,99.90,1044297,28,20256,-60
2022-04-06 23:51:54,1999.90,999.90,10.00,99.90,1044554,28,20740,-60
2022-04-06 23:52:25,1999.90,999.90,10.00,99.90,1044576,28,20295,-61
2022-04-06 23:52:55,1999.90,999.90,10.00,99.90,1044462,28,20017,-63
2022-04-06 23:53:26,1999.90,999.90,10.00,99.90,1044610,28,20753,-63
2022-04-06 23:54:02,1999.90,999.90,9.90,99.90,1044435,28,20087,-59
2022-04-06 23:54:32,1999.90,999.90,9.90,99.90,1044431,28,20013,-64
2022-04-06 23:55:03,1999.90,999.90,9.90,99.90,1044426,28,20731,-61
2022-04-06 23:55:34,1999.90,999.90,9.90,99.90,1044559,28,20021,-63
2022-04-06 23:56:04,1999.90,999.90,9.90,99.90,1044524,28,20373,-62
2022-04-06 23:56:35,1999.90,999.90,9.90,99.90,1044469,28,20024,-62
2022-04-06 23:57:06,1999.90,999.90,9.90,99.90,1044479,28,20032,-62
2022-04-06 23:57:37,1999.90,999.90,9.90,99.90,1044541,28,20029,-60
2022-04-06 23:58:07,1999.90,999.90,9.90,99.90,1044473,28,20021,-61
2022-04-06 23:58:38,1999.90,999.90,9.90,99.90,1044433,28,20021,-60
2022-04-06 23:59:08,1999.90,999.90,9.90,99.90,1044407,28,20098,-62
2022-04-06 23:59:39,1999.90,999.90,9.90,99.90,1044511,28,20112,-60