2022-04-06 00:00:10,7.59,7.59,7.59,100.00,1032014,28,19985,-69
2022-04-06 00:00:40,7.65,7.65,7.65,100.00,1032169,28,19949,-69
2022-04-06 00:01:11,7.63,7.63,7.63,100.00,1036179,28,19913,-69
2022-04-06 00:01:41,7.68,7.68,7.68,100.00,1036282,28,19954,-69
2022-04-06 00:02:11,7.65,7.65,7.65,100.00,1040581,28,19924,-69
2022-04-06 00:02:42,7.63,7.63,7.63,100.00,1040449,28,19940,-69
2022-04-06 00:03:13,7.66,7.66,7.66,100.00,1040511,28,20405,-69
2022-04-06 00:03:47,7.63,7.63,7.63,100.00,1040558,28,19919,-69
2022-04-06 00:04:17,7.64,7.64,7.64,100.00,1040102,28,19909,-69
2022-04-06 00:04:48,7.64,7.64,7.64,100.00,1040214,28,19956,-69
2022-04-06 00:05:18,7.61,7.61,7.61,100.00,1040260,28,19913,-69
2022-04-06 00:05:49,7.60,7.60,7.60,100.00,1036085,28,20323,-69
2022-04-06 00:06:19,7.60,7.60,7.60,100.00,1036136,28,20266,-69
2022-04-06 00:06:53,7.62,7.62,7.62,100.00,1036211,28,20267,-69
2022-04-06 00:07:23,7.59,7.59,7.59,100.00,1036572,28,19905,-69
2022-04-06 00:07:53,7.61,7.61,7.61,100.00,1040560,28,19906,-69
2022-04-06 00:08:23,7.63,7.63,7.63,100.00,1040484,28,19905,-69
2022-04-06 00:08:54,7.61,7.61,7.61,100.00,1036046,28,19975,-69
2022-04-06 00:09:24,7.60,7.60,7.60,100.00,1036137,28,20255,-69
2022-04-06 00:09:55,7.63,7.63,7.63,100.00,1031988,28,19921,-69
2022-04-06 00:10:25,7.57,7.57,7.57,100.00,1032140,28,19920,-69
2022-04-06 00:10:57,7.55,7.55,7.55,100.00,1036267,28,19918,-69
2022-04-06 00:11:27,7.52,7.52,7.52,100.00,1036370,28,20369,-69
2022-04-06 00:11:57,7.56,7.56,7.56,100.00,1040539,28,19921,-69
2022-04-06 00:12:28,7.56,7.56,7.56,100.00,1040511,28,19905,-69
2022-04-06 00:12:58,7.56,7.56,7.56,100.00,1036050,28,19960,-69
2022-04-06 00:13:29,7.53,7.53,7.53,100.00,1036139,28,19925,-70
2022-04-06 00:13:59,7.49,7.49,7.49,100.00,1036180,28,20029,-69
2022-04-06 00:14:30,7.46,7.46,7.46,100.00,1036416,28,19965,-68
2022-04-06 00:15:00,7.49,7.49,7.49,100.00,1041303,28,19917,-69
2022-04-06 00:15:31,7.44,7.44,7.44,100.00,1041309,28,19909,-69
2022-04-06 00:16:01,7.45,7.45,7.45,100.00,1041178,28,19927,-68
2022-04-06 00:16:32,7.41,7.41,7.41,100.00,1041305,28,19937,-68
2022-04-06 00:17:05,7.40,7.40,7.40,100.00,1041121,28,20031,-69
2022-04-06 00:17:35,7.39,7.39,7.39,100.00,1041199,28,19905,-68
2022-04-06 00:18:06,7.40,7.40,7.40,100.00,1041247,28,19918,-68
2022-04-06 00:18:36,7.38,7.38,7.38,100.00,1041223,28,19912,-68
2022-04-06 00:19:06,7.41,7.41,7.41,100.00,1036815,28,20429,-69
2022-04-06 00:19:37,7.40,7.40,7.40,100.00,1036847,28,19909,-68
2022-04-06 00:20:07,7.46,7.46,7.46,100.00,1036883,28,19984,-69
2022-04-06 00:20:38,7.43,7.43,7.43,100.00,1036922,28,19954,-68
2022-04-06 00:21:08,7.41,7.41,7.41,100.00,1036776,28,19960,-69
2022-04-06 00:21:38,7.40,7.40,7.40,100.00,1036825,28,19905,-69
2022-04-06 00:22:09,7.40,7.40,7.40,100.00,1036819,28,19951,-69
2022-04-06 00:22:40,7.41,7.41,7.41,100.00,1040943,28,19905,-68
2022-04-06 00:23:10,7.44,7.44,7.44,100.00,1040894,28,19901,-68
2022-04-06 00:23:40,7.45,7.45,7.45,100.00,1036777,28,19955,-69
2022-04-06 00:24:12,7.46,7.46,7.46,100.00,1032725,28,19906,-68
2022-04-06 00:24:42,7.46,7.46,7.46,100.00,1032833,28,19914,-68
2022-04-06 00:25:12,7.43,7.43,7.43,100.00,1032875,28,19913,-70
2022-04-06 00:25:43,7.44,7.44,7.44,100.00,1036996,28,20322,-68
2022-04-06 00:26:14,7.43,7.43,7.43,100.00,1040904,28,19920,-69
2022-04-06 00:26:44,7.40,7.40,7.40,100.00,1040932,28,19975,-69
2022-04-06 00:27:14,7.43,7.43,7.43,100.00,1036783,28,19972,-69
2022-04-06 00:27:45,7.43,7.43,7.43,100.00,1036780,28,19917,-69
2022-04-06 00:28:15,7.38,7.38,7.38,100.00,1036928,28,19913,-69
2022-04-06 00:28:45,7.37,7.37,7.37,100.00,1036832,28,19917,-69
2022-04-06 00:29:16,7.39,7.39,7.39,100.00,1041131,28,19919,-69
2022-04-06 00:29:46,7.36,7.36,7.36,100.00,1041293,28,19956,-69
2022-04-06 00:30:16,7.33,7.33,7.33,100.00,1040871,28,19913,-69
2022-04-06 00:30:47,7.36,7.36,7.36,100.00,1040882,28,19921,-69
2022-04-06 00:31:17,7.36,7.36,7.36,100.00,1040794,28,19913,-69
2022-04-06 00:31:47,7.32,7.32,7.32,100.00,1040880,28,19917,-69
2022-04-06 00:32:18,7.33,7.33,7.33,100.00,1041287,28,19932,-69
2022-04-06 00:32:48,7.32,7.32,7.32,100.00,1041134,28,19913,-69
2022-04-06 00:33:18,7.30,7.30,7.30,100.00,1041237,28,19913,-69
2022-04-06 00:33:49,7.32,7.32,7.32,100.00,1041156,28,19913,-69
2022-04-06 00:34:19,7.33,7.33,7.33,100.00,1041227,28,19932,-69
2022-04-06 00:35:08,7.34,7.34,7.34,100.00,1041215,28,19963,-69
2022-04-06 00:35:38,7.31,7.31,7.31,100.00,1041181,28,19940,-69
2022-04-06 00:36:09,7.28,7.28,7.28,100.00,1040889,28,19918,-69
2022-04-06 00:36:39,7.27,7.27,7.27,100.00,1036827,28,20370,-69
2022-04-06 00:37:10,7.26,7.26,7.26,100.00,1036825,28,20012,-69
2022-04-06 00:37:40,7.27,7.27,7.27,100.00,1036748,28,19914,-69
2022-04-06 00:38:10,7.33,7.33,7.33,100.00,1032792,28,19933,-69
2022-04-06 00:38:41,7.32,7.32,7.32,100.00,1036753,28,19909,-69
2022-04-06 00:39:12,7.32,7.32,7.32,100.00,1036813,28,20434,-69
2022-04-06 00:39:42,7.31,7.31,7.31,100.00,1036941,28,19913,-69
2022-04-06 00:40:12,7.30,7.30,7.30,100.00,1041232,28,19913,-69
2022-04-06 00:40:43,7.25,7.25,7.25,100.00,1041163,28,20003,-69
2022-04-06 00:41:13,7.30,7.30,7.30,100.00,1041229,28,19917,-70
2022-04-06 00:41:44,7.26,7.26,7.26,100.00,1041024,28,19920,-70
2022-04-06 00:42:14,7.25,7.25,7.25,100.00,1041152,28,19916,-70
2022-04-06 00:42:46,7.27,7.27,7.27,100.00,1041050,28,19916,-69
2022-04-06 00:43:17,7.33,7.33,7.33,100.00,1041167,28,20389,-69
2022-04-06 00:44:06,7.30,7.30,7.30,100.00,1036621,28,19914,-69
2022-04-06 00:44:37,7.31,7.31,7.31,100.00,1036589,28,19918,-68
2022-04-06 00:45:08,7.28,7.28,7.28,100.00,1036656,28,19913,-69
2022-04-06 00:45:38,7.30,7.30,7.30,100.00,1036732,28,20032,-70
2022-04-06 00:46:09,7.26,7.26,7.26,100.00,1036992,28,20008,-69
2022-04-06 00:46:40,7.26,7.26,7.26,100.00,1041208,28,19949,-69
2022-04-06 00:47:10,7.30,7.30,7.30,100.00,1036608,28,19902,-69
2022-04-06 00:47:40,7.31,7.31,7.31,100.00,1036829,28,19901,-69
2022-04-06 00:48:11,7.29,7.29,7.29,100.00,1036752,28,20034,-69
2022-04-06 00:48:41,7.27,7.27,7.27,100.00,1032753,28,19914,-69
2022-04-06 00:49:14,7.29,7.29,7.29,100.00,1032578,28,19933,-69
2022-04-06 00:49:44,7.30,7.30,7.30,100.00,1033118,28,19910,-69
2022-04-06 00:50:15,7.26,7.26,7.26,100.00,1033009,28,19934,-70
2022-04-06 00:50:45,7.32,7.32,7.32,100.00,1036891,28,19917,-69
2022-04-06 00:51:15,7.28,7.28,7.28,100.00,1036703,28,19952,-69
2022-04-06 00:51:48,7.31,7.31,7.31,100.00,1036801,28,19913,-69
2022-04-06 00:52:19,7.35,7.35,7.35,100.00,1036369,28,19913,-69
2022-04-06 00:52:49,7.35,7.35,7.35,100.00,1032710,28,19964,-68
2022-04-06 00:53:20,7.35,7.35,7.35,100.00,1033218,28,19992,-69
2022-04-06 00:53:50,7.32,7.32,7.32,100.00,1032719,28,19913,-68
2022-04-06 00:54:21,7.35,7.35,7.35,100.00,1036724,28,20231,-69
2022-04-06 00:54:51,7.32,7.32,7.32,100.00,1036686,28,19906,-68
2022-04-06 00:55:23,7.37,7.37,7.37,100.00,1032658,28,20017,-69
2022-04-06 00:55:53,7.40,7.40,7.40,100.00,1036636,28,19905,-68
2022-04-06 00:56:24,7.39,7.39,7.39,100.00,1036609,28,19902,-68
2022-04-06 00:56:54,7.37,7.37,7.37,100.00,1036679,28,19952,-67
2022-04-06 00:57:24,7.33,7.33,7.33,100.00,1032470,28,19912,-68
2022-04-06 00:57:55,7.32,7.32,7.32,100.00,1032649,28,19925,-67
2022-04-06 00:58:25,7.39,7.39,7.39,100.00,1032625,28,19906,-67
2022-04-06 00:58:56,7.37,7.37,7.37,100.00,1036605,28,19989,-67
2022-04-06 00:59:28,7.35,7.35,7.35,100.00,1040958,28,19932,-68
2022-04-06 00:59:58,7.38,7.38,7.38,100.00,1041091,28,19985,-67
2022-04-06 01:00:28,7.35,7.35,7.35,100.00,1041158,28,19988,-68
2022-04-06 01:00:59,7.33,7.33,7.33,100.00,1041099,28,19905,-67
2022-04-06 01:01:29,7.33,7.33,7.33,100.00,1040996,28,19927,-67
2022-04-06 01:01:59,7.37,7.37,7.37,100.00,1036640,28,19979,-67
2022-04-06 01:02:30,7.39,7.39,7.39,100.00,1036708,28,19905,-68
2022-04-06 01:03:01,7.41,7.41,7.41,100.00,1032651,28,19918,-68
2022-04-06 01:03:31,7.41,7.41,7.41,100.00,1032821,28,19918,-68
2022-04-06 01:04:02,7.39,7.39,7.39,100.00,1036717,28,19914,-68
2022-04-06 01:04:32,7.44,7.44,7.44,100.00,1036890,28,20014,-68
2022-04-06 01:05:03,7.39,7.39,7.39,100.00,1041070,28,20015,-68
2022-04-06 01:05:33,7.42,7.42,7.42,100.00,1041101,28,19917,-67
2022-04-06 01:06:03,7.36,7.36,7.36,100.00,1041011,28,19970,-68
2022-04-06 01:06:34,7.38,7.38,7.38,100.00,1040699,28,19920,-68
2022-04-06 01:07:04,7.39,7.39,7.39,100.00,1040780,28,19917,-67
2022-04-06 01:07:34,7.33,7.33,7.33,100.00,1040791,28,19921,-68
2022-04-06 01:08:05,7.34,7.34,7.34,100.00,1036730,28,20060,-68
2022-04-06 01:08:35,7.37,7.37,7.37,100.00,1036673,28,20004,-68
2022-04-06 01:09:06,7.40,7.40,7.40,100.00,1036640,28,19918,-68
2022-04-06 01:09:36,7.36,7.36,7.36,100.00,1036560,28,19944,-68
2022-04-06 01:10:07,7.35,7.35,7.35,100.00,1036639,28,19914,-68
2022-04-06 01:10:37,7.30,7.30,7.30,100.00,1032586,28,19914,-69
2022-04-06 01:11:07,7.36,7.36,7.36,100.00,1032645,28,19921,-69
2022-04-06 01:11:37,7.35,7.35,7.35,100.00,1032684,28,19914,-69
2022-04-06 01:12:08,7.36,7.36,7.36,100.00,1032677,28,19921,-68
2022-04-06 01:12:38,7.34,7.34,7.34,100.00,1036719,28,19984,-68
2022-04-06 01:13:08,7.38,7.38,7.38,100.00,1032656,28,19914,-68
2022-04-06 01:13:39,7.43,7.43,7.43,100.00,1032734,28,20021,-68
2022-04-06 01:14:09,7.41,7.41,7.41,100.00,1028616,28,19917,-69
2022-04-06 01:14:39,7.40,7.40,7.40,100.00,1028666,28,20356,-69
2022-04-06 01:15:10,7.42,7.42,7.42,100.00,1036748,28,19913,-68
2022-04-06 01:15:40,7.50,7.50,7.50,100.00,1036668,28,19928,-68
2022-04-06 01:16:10,7.46,7.46,7.46,100.00,1041059,28,19932,-69
2022-04-06 01:16:41,7.46,7.46,7.46,100.00,1041081,28,19914,-68
2022-04-06 01:17:11,7.44,7.44,7.44,100.00,1041051,28,19920,-69
2022-04-06 01:17:41,7.45,7.45,7.45,100.00,1040794,28,19949,-68
2022-04-06 01:18:12,7.45,7.45,7.45,100.00,1040750,28,19917,-69
2022-04-06 01:18:42,7.46,7.46,7.46,100.00,1036687,28,19922,-68
2022-04-06 01:19:12,7.46,7.46,7.46,100.00,1036547,28,20276,-69
2022-04-06 01:19:51,7.44,7.44,7.44,100.00,1036663,28,20069,-68
2022-04-06 01:20:21,7.47,7.47,7.47,100.00,1037831,28,19909,-69
2022-04-06 01:20:52,7.44,7.44,7.44,100.00,1041078,28,19913,-69
2022-04-06 01:21:31,7.43,7.43,7.43,100.00,1041005,28,19937,-69
2022-04-06 01:22:34,7.43,7.43,7.43,100.00,1032376,28,19930,-69
2022-04-06 01:23:05,7.43,7.43,7.43,100.00,1040571,28,19989,-69
2022-04-06 01:23:35,7.42,7.42,7.42,100.00,1036219,28,20539,-69
2022-04-06 01:24:05,7.43,7.43,7.43,100.00,1032168,28,19914,-70
2022-04-06 01:24:36,7.45,7.45,7.45,100.00,1034685,28,19922,-69
2022-04-06 01:25:06,7.50,7.50,7.50,100.00,1040154,28,19917,-69
2022-04-06 01:25:38,7.51,7.51,7.51,100.00,1040252,28,19927,-70
2022-04-06 01:26:09,7.50,7.50,7.50,100.00,1036491,28,19917,-69
2022-04-06 01:26:39,7.47,7.47,7.47,100.00,1035915,28,19921,-69
2022-04-06 01:27:09,7.49,7.49,7.49,100.00,1036208,28,20333,-69
2022-04-06 01:27:40,7.47,7.47,7.47,100.00,1036195,28,19953,-69
2022-04-06 01:28:10,7.44,7.44,7.44,100.00,1036445,28,20425,-69
2022-04-06 01:28:41,7.43,7.43,7.43,100.00,1036032,28,20096,-69
2022-04-06 01:29:11,7.49,7.49,7.49,100.00,1036143,28,19948,-69
2022-04-06 01:29:41,7.52,7.52,7.52,100.00,1036170,28,19917,-69
2022-04-06 01:30:12,7.50,7.50,7.50,100.00,1036307,28,20302,-69
2022-04-06 01:30:43,7.47,7.47,7.47,100.00,1036101,28,20698,-70
2022-04-06 01:31:13,7.46,7.46,7.46,100.00,1036202,28,19906,-69
2022-04-06 01:31:43,7.43,7.43,7.43,100.00,1036680,28,19910,-70
2022-04-06 01:32:14,7.43,7.43,7.43,100.00,1036707,28,20044,-69
2022-04-06 01:32:44,7.47,7.47,7.47,100.00,1036609,28,20004,-70
2022-04-06 01:33:14,7.45,7.45,7.45,100.00,1036244,28,19910,-69
2022-04-06 01:33:45,7.45,7.45,7.45,100.00,1036053,28,19909,-69
2022-04-06 01:34:16,7.43,7.43,7.43,100.00,1036241,28,20574,-69
2022-04-06 01:34:46,7.40,7.40,7.40,100.00,1036309,28,19901,-69
2022-04-06 01:35:17,7.40,7.40,7.40,100.00,1036489,28,19913,-69
2022-04-06 01:35:49,7.42,7.42,7.42,100.00,1036504,28,19906,-69
2022-04-06 01:36:19,7.43,7.43,7.43,100.00,1036708,28,19910,-69
2022-04-06 01:36:49,7.40,7.40,7.40,100.00,1036522,28,19941,-69
2022-04-06 01:37:20,7.43,7.43,7.43,100.00,1036325,28,20317,-68
2022-04-06 01:37:50,7.48,7.48,7.48,100.00,1036610,28,20247,-68
2022-04-06 01:38:20,7.50,7.50,7.50,100.00,1036389,28,20017,-68
2022-04-06 01:38:51,7.49,7.49,7.49,100.00,1036407,28,20282,-69
2022-04-06 01:39:21,7.46,7.46,7.46,100.00,1036126,28,20254,-69
2022-04-06 01:39:52,7.40,7.40,7.40,100.00,1036291,28,20302,-69
2022-04-06 01:40:24,7.43,7.43,7.43,100.00,1036644,28,19906,-69
2022-04-06 01:40:55,7.41,7.41,7.41,100.00,1039548,28,19909,-69
2022-04-06 01:42:33,7.40,7.40,7.40,100.00,1030542,28,19964,-69
2022-04-06 01:43:03,7.41,7.41,7.41,100.00,1032610,28,19912,-69
2022-04-06 01:43:34,7.38,7.38,7.38,100.00,1036806,28,19932,-69
2022-04-06 01:44:05,7.39,7.39,7.39,100.00,1032383,28,19914,-69
2022-04-06 01:44:35,7.34,7.34,7.34,100.00,1032419,28,19914,-69
2022-04-06 01:45:06,7.35,7.35,7.35,100.00,1028316,28,20000,-69
2022-04-06 01:45:36,7.37,7.37,7.37,100.00,1028228,28,20294,-69
2022-04-06 01:46:06,7.40,7.40,7.40,100.00,1028469,28,19914,-69
2022-04-06 01:46:37,7.37,7.37,7.37,100.00,1028374,28,19921,-69
2022-04-06 01:47:08,7.44,7.44,7.44,100.00,1031737,28,19922,-69
2022-04-06 01:47:38,7.42,7.42,7.42,100.00,1027603,28,20358,-69
2022-04-06 01:48:08,7.44,7.44,7.44,100.00,1024784,29,20271,-69
2022-04-06 01:48:59,7.42,7.42,7.42,100.00,1025542,28,19933,-68
2022-04-06 01:49:48,7.45,7.45,7.45,100.00,1028191,28,19929,-70
2022-04-06 01:50:37,7.40,7.40,7.40,100.00,1028573,28,19918,-68
2022-04-06 01:51:26,7.44,7.44,7.44,100.00,1028502,28,19914,-68
2022-04-06 01:52:15,7.37,7.37,7.37,100.00,1028939,28,19922,-68
2022-04-06 01:52:45,7.34,7.34,7.34,100.00,1028876,28,19914,-69
2022-04-06 01:53:15,7.33,7.33,7.33,100.00,1028754,28,19921,-68
2022-04-06 01:53:50,7.32,7.32,7.32,100.00,1028729,28,19914,-68
2022-04-06 01:54:20,7.32,7.32,7.32,100.00,1028816,28,19918,-69
2022-04-06 01:55:02,7.30,7.30,7.30,100.00,1028778,28,20265,-68
2022-04-06 01:55:32,7.31,7.31,7.31,100.00,1028516,28,20375,-69
2022-04-06 01:56:03,7.33,7.33,7.33,100.00,1028468,28,19918,-69
2022-04-06 01:56:34,7.34,7.34,7.34,100.00,1028463,28,19914,-68
2022-04-06 01:57:04,7.35,7.35,7.35,100.00,1028472,28,19914,-69
2022-04-06 01:57:35,7.34,7.34,7.34,100.00,1028765,28,19918,-69
2022-04-06 01:58:05,7.32,7.32,7.32,100.00,1024528,29,20320,-68
2022-04-06 01:58:36,7.29,7.29,7.29,100.00,1024481,29,19926,-69
2022-04-06 01:59:06,7.24,7.24,7.24,100.00,1024491,29,19962,-69
2022-04-06 01:59:37,7.27,7.27,7.27,100.00,1024630,28,19915,-69
2022-04-06 02:00:10,7.30,7.30,7.30,100.00,1028384,28,19969,-67
2022-04-06 02:00:40,7.33,7.33,7.33,100.00,1028772,28,19949,-66
2022-04-06 02:01:10,7.31,7.31,7.31,100.00,1028445,28,20261,-69
2022-04-06 02:01:40,7.31,7.31,7.31,100.00,1028478,28,20280,-69
2022-04-06 02:02:11,7.28,7.28,7.28,100.00,1024504,29,20377,-69
2022-04-06 02:02:43,7.25,7.25,7.25,100.00,1024549,29,20324,-69
2022-04-06 02:03:13,7.22,7.22,7.22,100.00,1024466,29,19914,-69
2022-04-06 02:03:44,7.22,7.22,7.22,100.00,1024710,28,20283,-69
2022-04-06 02:04:14,7.22,7.22,7.22,100.00,1028387,28,19921,-69
2022-04-06 02:04:44,7.24,7.24,7.24,100.00,1028501,28,19974,-69
2022-04-06 02:05:18,7.23,7.23,7.23,100.00,1028603,28,20257,-69
2022-04-06 02:05:48,7.24,7.24,7.24,100.00,1028720,28,20264,-69
2022-04-06 02:06:19,7.22,7.22,7.22,100.00,1028708,28,19925,-69
2022-04-06 02:06:49,7.22,7.22,7.22,100.00,1028670,28,19938,-69
2022-04-06 02:07:19,7.22,7.22,7.22,100.00,1028679,28,19921,-69
2022-04-06 02:07:53,7.17,7.17,7.17,100.00,1028673,28,19918,-68
2022-04-06 02:08:24,7.12,7.12,7.12,100.00,1028612,28,19917,-66
2022-04-06 02:08:54,7.14,7.14,7.14,100.00,1028694,28,20452,-66
2022-04-06 02:09:25,7.16,7.16,7.16,100.00,1028691,28,19914,-67
2022-04-06 02:09:58,7.17,7.17,7.17,100.00,1028596,28,20311,-67
2022-04-06 02:10:29,7.18,7.18,7.18,100.00,1028751,28,19910,-67
2022-04-06 02:10:59,7.15,7.15,7.15,100.00,1028695,28,19961,-67
2022-04-06 02:11:29,7.17,7.17,7.17,100.00,1028667,28,19936,-67
2022-04-06 02:12:00,7.18,7.18,7.18,100.00,1020367,29,19922,-67
2022-04-06 02:12:30,7.15,7.15,7.15,100.00,1020570,29,19922,-67
2022-04-06 02:13:01,7.16,7.16,7.16,100.00,1016551,29,19915,-67
2022-04-06 02:13:31,7.11,7.11,7.11,100.00,1016651,29,19921,-67
2022-04-06 02:14:03,7.10,7.10,7.10,100.00,1024321,29,20272,-67
2022-04-06 02:14:33,7.12,7.12,7.12,100.00,1024626,28,20367,-66
2022-04-06 02:15:04,7.15,7.15,7.15,100.00,1028234,28,19914,-66
2022-04-06 02:15:34,7.19,7.19,7.19,100.00,1024628,28,19915,-66
2022-04-06 02:16:04,7.16,7.16,7.16,100.00,1028720,28,19969,-66
2022-04-06 02:16:36,7.17,7.17,7.17,100.00,1028633,28,20360,-66
2022-04-06 02:17:07,7.19,7.19,7.19,100.00,1028610,28,19914,-68
2022-04-06 02:17:38,7.22,7.22,7.22,100.00,1028606,28,19925,-66
2022-04-06 02:18:08,7.22,7.22,7.22,100.00,1028603,28,19956,-66
2022-04-06 02:18:39,7.18,7.18,7.18,100.00,1028627,28,19960,-66
2022-04-06 02:19:09,7.24,7.24,7.24,100.00,1028672,28,19915,-66
2022-04-06 02:19:40,7.25,7.25,7.25,100.00,1028620,28,19914,-66
2022-04-06 02:20:10,7.24,7.24,7.24,100.00,1028753,28,19945,-66
2022-04-06 02:20:40,7.23,7.23,7.23,100.00,1028659,28,20000,-66
2022-04-06 02:21:11,7.24,7.24,7.24,100.00,1028645,28,20233,-67
2022-04-06 02:21:41,7.23,7.23,7.23,100.00,1028741,28,20340,-66
2022-04-06 02:22:12,7.22,7.22,7.22,100.00,1028790,28,20417,-66
2022-04-06 02:22:42,7.21,7.21,7.21,100.00,1028603,28,19921,-68
2022-04-06 02:23:12,7.18,7.18,7.18,100.00,1028604,28,19926,-68
2022-04-06 02:23:43,7.19,7.19,7.19,100.00,1028569,28,19918,-69
2022-04-06 02:24:13,7.24,7.24,7.24,100.00,1028581,28,19914,-68
2022-04-06 02:24:44,7.28,7.28,7.28,100.00,1028772,28,20009,-68
2022-04-06 02:25:14,7.22,7.22,7.22,100.00,1028468,28,20419,-68
2022-04-06 02:25:44,7.24,7.24,7.24,100.00,1028683,28,20294,-68
2022-04-06 02:26:14,7.29,7.29,7.29,100.00,1028664,28,19915,-68
2022-04-06 02:26:45,7.32,7.32,7.32,100.00,1028693,28,19914,-68
2022-04-06 02:27:16,7.31,7.31,7.31,100.00,1024361,29,20368,-68
2022-04-06 02:27:50,7.37,7.37,7.37,100.00,1024286,29,19918,-69
2022-04-06 02:28:20,7.37,7.37,7.37,100.00,1024438,29,19996,-68
2022-04-06 02:28:50,7.40,7.40,7.40,100.00,1024592,28,19933,-68
2022-04-06 02:29:20,7.38,7.38,7.38,100.00,1028576,28,19914,-68
2022-04-06 02:29:51,7.34,7.34,7.34,100.00,1028318,28,19942,-68
2022-04-06 02:30:21,7.34,7.34,7.34,100.00,1028285,28,20004,-68
2022-04-06 02:30:52,7.35,7.35,7.35,100.00,1028732,28,20380,-68
2022-04-06 02:31:22,7.35,7.35,7.35,100.00,1028220,28,19941,-68
2022-04-06 02:31:53,7.34,7.34,7.34,100.00,1028548,28,20025,-68
2022-04-06 02:32:23,7.38,7.38,7.38,100.00,1028456,28,19921,-68
2022-04-06 02:32:53,7.41,7.41,7.41,100.00,1028829,28,19910,-66
2022-04-06 02:33:24,7.38,7.38,7.38,100.00,1028924,28,19914,-67
2022-04-06 02:33:54,7.38,7.38,7.38,100.00,1028804,28,19926,-68
2022-04-06 02:34:24,7.38,7.38,7.38,100.00,1028544,28,20337,-67
2022-04-06 02:34:55,7.39,7.39,7.39,100.00,1028840,28,19916,-67
2022-04-06 02:35:25,7.38,7.38,7.38,100.00,1028346,28,19906,-67
2022-04-06 02:35:55,7.37,7.37,7.37,100.00,1028444,28,20240,-68
2022-04-06 02:36:26,7.36,7.36,7.36,100.00,1028311,28,19993,-68
2022-04-06 02:36:56,7.38,7.38,7.38,100.00,1028325,28,19973,-67
2022-04-06 02:37:26,7.40,7.40,7.40,100.00,1028175,28,19954,-67
2022-04-06 02:37:57,7.41,7.41,7.41,100.00,1027922,28,19911,-67
2022-04-06 02:38:27,7.39,7.39,7.39,100.00,1027839,28,19934,-67
2022-04-06 02:39:00,7.44,7.44,7.44,100.00,1024380,29,19910,-68
2022-04-06 02:39:30,7.50,7.50,7.50,100.00,1024333,29,20001,-67
2022-04-06 02:40:00,7.45,7.45,7.45,100.00,1024409,29,20202,-67
2022-04-06 02:40:33,7.42,7.42,7.42,100.00,1024619,28,19910,-67
2022-04-06 02:41:03,7.35,7.35,7.35,100.00,1028598,28,19906,-67
2022-04-06 02:41:34,7.37,7.37,7.37,100.00,1028466,28,19907,-67
2022-04-06 02:42:04,7.37,7.37,7.37,100.00,1028682,28,19910,-67
2022-04-06 02:42:35,7.38,7.38,7.38,100.00,1028489,28,19933,-67
2022-04-06 02:43:05,7.39,7.39,7.39,100.00,1028598,28,20247,-67
2022-04-06 02:43:35,7.42,7.42,7.42,100.00,1028569,28,19902,-67
2022-04-06 02:44:06,7.43,7.43,7.43,100.00,1028620,28,20275,-67
2022-04-06 02:44:36,7.44,7.44,7.44,100.00,1028593,28,20359,-67
2022-04-06 02:45:06,7.47,7.47,7.47,100.00,1028628,28,20301,-67
2022-04-06 02:45:37,7.46,7.46,7.46,100.00,1028410,28,19914,-67
2022-04-06 02:46:07,7.50,7.50,7.50,100.00,1028733,28,19977,-67
2022-04-06 02:46:37,7.51,7.51,7.51,100.00,1028233,28,19910,-67
2022-04-06 02:47:08,7.51,7.51,7.51,100.00,1028384,28,19914,-67
2022-04-06 02:47:38,7.52,7.52,7.52,100.00,1029420,28,19914,-67
2022-04-06 02:48:08,7.50,7.50,7.50,100.00,1036318,28,19985,-68
2022-04-06 02:48:39,7.54,7.54,7.54,100.00,1036660,28,19913,-68
2022-04-06 02:49:09,7.52,7.52,7.52,100.00,1035685,28,19918,-68
2022-04-06 02:49:39,7.55,7.55,7.55,100.00,1032611,28,20378,-67
2022-04-06 02:50:10,7.54,7.54,7.54,100.00,1032621,28,19917,-68
2022-04-06 02:50:40,7.54,7.54,7.54,100.00,1032593,28,19945,-68
2022-04-06 02:51:10,7.54,7.54,7.54,100.00,1032092,28,19928,-67
2022-04-06 02:51:41,7.55,7.55,7.55,100.00,1032263,28,19914,-68
2022-04-06 02:52:11,7.58,7.58,7.58,100.00,1032207,28,20020,-68
2022-04-06 02:52:41,7.56,7.56,7.56,100.00,1032279,28,19926,-68
2022-04-06 02:53:12,7.54,7.54,7.54,100.00,1032437,28,19918,-68
2022-04-06 02:53:42,7.54,7.54,7.54,100.00,1032448,28,19918,-68
2022-04-06 02:54:12,7.58,7.58,7.58,100.00,1032290,28,19917,-67
2022-04-06 02:54:43,7.57,7.57,7.57,100.00,1032247,28,19914,-68
2022-04-06 02:55:13,7.60,7.60,7.60,100.00,1032213,28,19957,-68
2022-04-06 02:55:43,7.57,7.57,7.57,100.00,1032281,28,19914,-68
2022-04-06 02:56:15,7.59,7.59,7.59,100.00,1032162,28,19914,-67
2022-04-06 02:56:46,7.54,7.54,7.54,100.00,1032214,28,19910,-68
2022-04-06 02:57:16,7.58,7.58,7.58,100.00,1032184,28,19986,-68
2022-04-06 02:57:46,7.58,7.58,7.58,100.00,1032286,28,20013,-68
2022-04-06 02:58:17,7.61,7.61,7.61,100.00,1032661,28,20300,-68
2022-04-06 02:58:47,7.61,7.61,7.61,100.00,1032631,28,20359,-68
2022-04-06 02:59:17,7.53,7.53,7.53,100.00,1032566,28,19914,-68
2022-04-06 02:59:47,7.55,7.55,7.55,100.00,1032517,28,19940,-68
2022-04-06 03:00:18,7.54,7.54,7.54,100.00,1036169,28,19919,-68
2022-04-06 03:00:48,7.56,7.56,7.56,100.00,1036361,28,20307,-68
2022-04-06 03:01:19,7.55,7.55,7.55,100.00,1036290,28,19914,-68
2022-04-06 03:01:49,7.59,7.59,7.59,100.00,1036199,28,20008,-67
2022-04-06 03:02:19,7.61,7.61,7.61,100.00,1032289,28,19953,-67
2022-04-06 03:02:50,7.63,7.63,7.63,100.00,1032271,28,20339,-67
2022-04-06 03:03:20,7.62,7.62,7.62,100.00,1032173,28,19941,-67
2022-04-06 03:03:51,7.61,7.61,7.61,100.00,1032232,28,19937,-68
2022-04-06 03:04:21,7.63,7.63,7.63,100.00,1032586,28,19997,-68
2022-04-06 03:04:52,7.63,7.63,7.63,100.00,1032567,28,19939,-68
2022-04-06 03:05:24,7.61,7.61,7.61,100.00,1032573,28,19957,-68
2022-04-06 03:05:55,7.60,7.60,7.60,100.00,1036165,28,19917,-68
2022-04-06 03:06:25,7.63,7.63,7.63,100.00,1036141,28,19964,-69
2022-04-06 03:06:56,7.61,7.61,7.61,100.00,1036362,28,19917,-69
2022-04-06 03:07:26,7.65,7.65,7.65,100.00,1036269,28,19943,-68
2022-04-06 03:07:57,7.65,7.65,7.65,100.00,1032560,28,20268,-68
2022-04-06 03:08:27,7.63,7.63,7.63,100.00,1032307,28,20314,-68
2022-04-06 03:08:58,7.60,7.60,7.60,100.00,1028091,28,19916,-66
2022-04-06 03:09:28,7.59,7.59,7.59,100.00,1028168,28,19968,-67
2022-04-06 03:10:00,7.60,7.60,7.60,100.00,1028298,28,19965,-67
2022-04-06 03:10:30,7.61,7.61,7.61,100.00,1032340,28,19918,-66
2022-04-06 03:11:00,7.66,7.66,7.66,100.00,1032508,28,19921,-67
2022-04-06 03:11:31,7.68,7.68,7.68,100.00,1032520,28,19914,-67
2022-04-06 03:12:01,7.62,7.62,7.62,100.00,1032510,28,20358,-67
2022-04-06 03:12:31,7.68,7.68,7.68,100.00,1032569,28,19974,-67
2022-04-06 03:13:02,7.67,7.67,7.67,100.00,1032533,28,19913,-67
2022-04-06 03:13:32,7.65,7.65,7.65,100.00,1032627,28,19917,-67
2022-04-06 03:14:03,7.63,7.63,7.63,100.00,1032382,28,19913,-67
2022-04-06 03:14:33,7.62,7.62,7.62,100.00,1032473,28,19966,-67
2022-04-06 03:15:03,7.63,7.63,7.63,100.00,1032329,28,20451,-67
2022-04-06 03:15:34,7.57,7.57,7.57,100.00,1032623,28,19924,-67
2022-04-06 03:16:05,7.62,7.62,7.62,100.00,1032426,28,19996,-67
2022-04-06 03:16:35,7.63,7.63,7.63,100.00,1032590,28,20035,-67
2022-04-06 03:17:05,7.65,7.65,7.65,100.00,1032448,28,19913,-67
2022-04-06 03:17:36,7.64,7.64,7.64,100.00,1032489,28,20037,-67
2022-04-06 03:18:09,7.62,7.62,7.62,100.00,1032385,28,19914,-67
2022-04-06 03:18:40,7.62,7.62,7.62,100.00,1032547,28,19924,-67
2022-04-06 03:19:10,7.60,7.60,7.60,100.00,1032010,28,20371,-67
2022-04-06 03:19:40,7.63,7.63,7.63,100.00,1028152,28,19961,-68
2022-04-06 03:20:14,7.59,7.59,7.59,100.00,1028052,28,19953,-67
2022-04-06 03:20:44,7.62,7.62,7.62,100.00,1028511,28,19954,-67
2022-04-06 03:21:14,7.57,7.57,7.57,100.00,1032234,28,19910,-67
2022-04-06 03:21:45,7.57,7.57,7.57,100.00,1032398,28,19995,-67
2022-04-06 03:22:17,7.62,7.62,7.62,100.00,1032493,28,19961,-67
2022-04-06 03:22:48,7.61,7.61,7.61,100.00,1032602,28,19953,-67
2022-04-06 03:23:18,7.62,7.62,7.62,100.00,1032456,28,20433,-67
2022-04-06 03:23:48,7.64,7.64,7.64,100.00,1032514,28,19933,-66
2022-04-06 03:24:19,7.62,7.62,7.62,100.00,1032516,28,19913,-67
2022-04-06 03:24:49,7.67,7.67,7.67,100.00,1032505,28,20340,-67
2022-04-06 03:25:20,7.66,7.66,7.66,100.00,1036010,28,20044,-67
2022-04-06 03:25:50,7.67,7.67,7.67,100.00,1036129,28,19981,-67
2022-04-06 03:26:20,7.60,7.60,7.60,100.00,1036035,28,19925,-67
2022-04-06 03:26:51,7.60,7.60,7.60,100.00,1036167,28,19946,-67
2022-04-06 03:27:21,7.56,7.56,7.56,100.00,1032080,28,20429,-67
2022-04-06 03:27:51,7.57,7.57,7.57,100.00,1032191,28,19913,-67
2022-04-06 03:28:22,7.54,7.54,7.54,100.00,1032539,28,19949,-67
2022-04-06 03:28:52,7.57,7.57,7.57,100.00,1032325,28,19913,-67
2022-04-06 03:29:22,7.59,7.59,7.59,100.00,1032299,28,19902,-66
2022-04-06 03:29:53,7.63,7.63,7.63,100.00,1032597,28,20000,-66
2022-04-06 03:30:23,7.66,7.66,7.66,100.00,1032339,28,19912,-67
2022-04-06 03:30:54,7.64,7.64,7.64,100.00,1032503,28,19906,-67
2022-04-06 03:31:24,7.65,7.65,7.65,100.00,1032467,28,20300,-67
2022-04-06 03:31:54,7.63,7.63,7.63,100.00,1032404,28,20304,-67
2022-04-06 03:32:25,7.63,7.63,7.63,100.00,1032578,28,19913,-67
2022-04-06 03:32:55,7.63,7.63,7.63,100.00,1032527,28,19925,-67
2022-04-06 03:33:25,7.63,7.63,7.63,100.00,1032514,28,19982,-67
2022-04-06 03:33:56,7.60,7.60,7.60,100.00,1032400,28,19918,-66
2022-04-06 03:34:26,7.62,7.62,7.62,100.00,1032516,28,19933,-66
2022-04-06 03:34:57,7.61,7.61,7.61,100.00,1032437,28,19980,-67
2022-04-06 03:35:28,7.65,7.65,7.65,100.00,1032434,28,19906,-67
2022-04-06 03:35:58,7.68,7.68,7.68,100.00,1032068,28,19941,-67
2022-04-06 03:36:29,7.66,7.66,7.66,100.00,1032176,28,19957,-67
2022-04-06 03:36:59,7.66,7.66,7.66,100.00,1032197,28,20008,-67
2022-04-06 03:37:30,7.65,7.65,7.65,100.00,1028171,28,19907,-67
2022-04-06 03:38:00,7.62,7.62,7.62,100.00,1028113,28,19922,-67
2022-04-06 03:38:30,7.60,7.60,7.60,100.00,1028082,28,19910,-67
2022-04-06 03:39:01,7.59,7.59,7.59,100.00,1028029,28,19925,-67
2022-04-06 03:39:31,7.58,7.58,7.58,100.00,1032476,28,19906,-68
2022-04-06 03:40:02,7.57,7.57,7.57,100.00,1032421,28,20500,-67
2022-04-06 03:40:32,7.59,7.59,7.59,100.00,1032525,28,19906,-68
2022-04-06 03:41:06,7.56,7.56,7.56,100.00,1032420,28,19906,-67
2022-04-06 03:41:36,7.64,7.64,7.64,100.00,1028146,28,20354,-67
2022-04-06 03:42:06,7.68,7.68,7.68,100.00,1024165,29,19997,-68
2022-04-06 03:42:37,7.68,7.68,7.68,100.00,1024177,29,19907,-67
2022-04-06 03:43:07,7.66,7.66,7.66,100.00,1024467,28,19902,-67
2022-04-06 03:43:37,7.61,7.61,7.61,100.00,1028280,28,19906,-67
2022-04-06 03:44:08,7.61,7.61,7.61,100.00,1032400,28,19909,-68
2022-04-06 03:44:38,7.60,7.60,7.60,100.00,1032438,28,19902,-68
2022-04-06 03:45:09,7.58,7.58,7.58,100.00,1027993,28,19913,-67
2022-04-06 03:45:39,7.57,7.57,7.57,100.00,1027875,28,19976,-67
2022-04-06 03:46:09,7.56,7.56,7.56,100.00,1028145,28,19910,-67
2022-04-06 03:46:40,7.58,7.58,7.58,100.00,1028213,28,20291,-67
2022-04-06 03:47:10,7.62,7.62,7.62,100.00,1032361,28,19914,-67
2022-04-06 03:47:42,7.66,7.66,7.66,100.00,1032351,28,19920,-67
2022-04-06 03:48:12,7.62,7.62,7.62,100.00,1032386,28,19998,-68
2022-04-06 03:48:42,7.60,7.60,7.60,100.00,1032392,28,19914,-67
2022-04-06 03:49:14,7.62,7.62,7.62,100.00,1029197,28,19910,-67
2022-04-06 03:49:44,7.64,7.64,7.64,100.00,1032632,28,19902,-68
2022-04-06 03:50:14,7.68,7.68,7.68,100.00,1028770,28,19907,-67
2022-04-06 03:50:45,7.65,7.65,7.65,100.00,1029068,28,19907,-68
2022-04-06 03:51:15,7.64,7.64,7.64,100.00,1032808,28,20433,-67
2022-04-06 03:51:45,7.64,7.64,7.64,100.00,1033002,28,19960,-68
2022-04-06 03:52:15,7.64,7.64,7.64,100.00,1037040,28,19910,-68
2022-04-06 03:52:46,7.62,7.62,7.62,100.00,1037052,28,19906,-68
2022-04-06 03:53:17,7.62,7.62,7.62,100.00,1036950,28,19913,-67
2022-04-06 03:53:47,7.65,7.65,7.65,100.00,1037013,28,19949,-68
2022-04-06 03:54:17,7.65,7.65,7.65,100.00,1033249,28,20367,-68
2022-04-06 03:54:48,7.70,7.70,7.70,100.00,1033215,28,20439,-67
2022-04-06 03:55:18,7.66,7.66,7.66,100.00,1033165,28,19921,-68
2022-04-06 03:55:48,7.68,7.68,7.68,100.00,1033146,28,19972,-69
2022-04-06 03:56:19,7.71,7.71,7.71,100.00,1033317,28,19906,-68
2022-04-06 03:56:49,7.69,7.69,7.69,100.00,1033174,28,19948,-68
2022-04-06 03:57:20,7.69,7.69,7.69,100.00,1033136,28,19902,-68
2022-04-06 03:57:50,7.66,7.66,7.66,100.00,1033268,28,19918,-68
2022-04-06 03:58:20,7.67,7.67,7.67,100.00,1033186,28,20335,-68
2022-04-06 03:58:51,7.70,7.70,7.70,100.00,1033237,28,19924,-68
2022-04-06 03:59:21,7.66,7.66,7.66,100.00,1033246,28,19909,-68
2022-04-06 03:59:52,7.68,7.68,7.68,100.00,1033231,28,19917,-68
2022-04-06 04:00:22,7.69,7.69,7.69,100.00,1033228,28,19906,-68
2022-04-06 04:00:52,7.74,7.74,7.74,100.00,1033323,28,19921,-68
2022-04-06 04:01:23,7.73,7.73,7.73,100.00,1033278,28,19906,-68
2022-04-06 04:01:53,7.73,7.73,7.73,100.00,1033162,28,19913,-68
2022-04-06 04:02:24,7.71,7.71,7.71,100.00,1033212,28,19917,-68
2022-04-06 04:02:54,7.64,7.64,7.64,100.00,1033260,28,20355,-68
2022-04-06 04:03:24,7.65,7.65,7.65,100.00,1033183,28,19912,-68
2022-04-06 04:03:55,7.63,7.63,7.63,100.00,1033186,28,19910,-68
2022-04-06 04:04:28,7.68,7.68,7.68,100.00,1033263,28,19921,-68
2022-04-06 04:04:58,7.68,7.68,7.68,100.00,1033273,28,19913,-68
2022-04-06 04:05:28,7.64,7.64,7.64,100.00,1033100,28,19906,-68
2022-04-06 04:05:59,7.65,7.65,7.65,100.00,1032810,28,19965,-68
2022-04-06 04:06:29,7.66,7.66,7.66,100.00,1032901,28,19956,-68
2022-04-06 04:06:59,7.66,7.66,7.66,100.00,1032838,28,19960,-67
2022-04-06 04:07:31,7.70,7.70,7.70,100.00,1032827,28,20442,-68
2022-04-06 04:08:02,7.65,7.65,7.65,100.00,1033232,28,19914,-68
2022-04-06 04:08:32,7.69,7.69,7.69,100.00,1036869,28,20334,-67
2022-04-06 04:09:06,7.68,7.68,7.68,100.00,1036830,28,19918,-68
2022-04-06 04:09:36,7.69,7.69,7.69,100.00,1036978,28,20004,-68
2022-04-06 04:10:07,7.70,7.70,7.70,100.00,1036488,28,19914,-68
2022-04-06 04:10:38,7.72,7.72,7.72,100.00,1029287,28,20009,-68
2022-04-06 04:11:08,7.75,7.75,7.75,100.00,1032855,28,19914,-68
2022-04-06 04:11:38,7.71,7.71,7.71,100.00,1032959,28,19986,-68
2022-04-06 04:12:09,7.74,7.74,7.74,100.00,1032871,28,19989,-68
2022-04-06 04:12:39,7.70,7.70,7.70,100.00,1033095,28,20422,-68
2022-04-06 04:13:12,7.74,7.74,7.74,100.00,1032856,28,19977,-68
2022-04-06 04:13:42,7.70,7.70,7.70,100.00,1032805,28,19920,-68
2022-04-06 04:14:14,7.69,7.69,7.69,100.00,1028732,28,19918,-68
2022-04-06 04:14:44,7.66,7.66,7.66,100.00,1029210,28,19968,-68
2022-04-06 04:15:15,7.66,7.66,7.66,100.00,1032740,28,19920,-68
2022-04-06 04:15:45,7.69,7.69,7.69,100.00,1032817,28,19914,-68
2022-04-06 04:16:16,7.71,7.71,7.71,100.00,1033136,28,19921,-68
2022-04-06 04:16:46,7.66,7.66,7.66,100.00,1033023,28,19914,-68
2022-04-06 04:17:16,7.62,7.62,7.62,100.00,1033129,28,19914,-68
2022-04-06 04:17:47,7.63,7.63,7.63,100.00,1032805,28,19918,-68
2022-04-06 04:18:17,7.68,7.68,7.68,100.00,1032750,28,19941,-68
2022-04-06 04:18:47,7.63,7.63,7.63,100.00,1032919,28,19948,-67
2022-04-06 04:19:18,7.65,7.65,7.65,100.00,1032728,28,20004,-67
2022-04-06 04:19:48,7.66,7.66,7.66,100.00,1033157,28,19914,-67
2022-04-06 04:20:18,7.65,7.65,7.65,100.00,1033087,28,19924,-67
2022-04-06 04:20:49,7.69,7.69,7.69,100.00,1033124,28,19920,-67
2022-04-06 04:21:34,7.70,7.70,7.70,100.00,1032814,28,19917,-67
2022-04-06 04:22:04,7.71,7.71,7.71,100.00,1032816,28,19953,-68
2022-04-06 04:22:35,7.70,7.70,7.70,100.00,1032741,28,20395,-68
2022-04-06 04:23:06,7.72,7.72,7.72,100.00,1032985,28,19921,-67
2022-04-06 04:23:36,7.73,7.73,7.73,100.00,1033133,28,19910,-69
2022-04-06 04:24:08,7.71,7.71,7.71,100.00,1033159,28,19965,-68
2022-04-06 04:24:38,7.72,7.72,7.72,100.00,1033083,28,20024,-68
2022-04-06 04:25:10,7.68,7.68,7.68,100.00,1033127,28,19921,-69
2022-04-06 04:25:40,7.73,7.73,7.73,100.00,1032951,28,19918,-70
2022-04-06 04:26:11,7.73,7.73,7.73,100.00,1032961,28,19922,-71
2022-04-06 04:26:41,7.75,7.75,7.75,100.00,1033061,28,19921,-70
2022-04-06 04:27:12,7.75,7.75,7.75,100.00,1032985,28,19918,-70
2022-04-06 04:27:42,7.75,7.75,7.75,100.00,1032584,28,19949,-70
2022-04-06 04:28:12,7.75,7.75,7.75,100.00,1032895,28,19941,-68
2022-04-06 04:28:43,7.74,7.74,7.74,100.00,1032706,28,20425,-69
2022-04-06 04:29:17,7.74,7.74,7.74,100.00,1032717,28,19928,-68
2022-04-06 04:29:47,7.72,7.72,7.72,100.00,1032619,28,20391,-68
2022-04-06 04:30:19,7.72,7.72,7.72,100.00,1032803,28,19975,-69
2022-04-06 04:30:49,7.73,7.73,7.73,100.00,1032706,28,20013,-68
2022-04-06 04:31:20,7.76,7.76,7.76,100.00,1029314,28,19948,-69
2022-04-06 04:31:50,7.73,7.73,7.73,100.00,1032810,28,19937,-68
2022-04-06 04:32:22,7.68,7.68,7.68,100.00,1032887,28,20288,-70
2022-04-06 04:32:53,7.68,7.68,7.68,100.00,1028894,28,19914,-68
2022-04-06 04:33:23,7.70,7.70,7.70,100.00,1032753,28,19921,-68
2022-04-06 04:33:53,7.72,7.72,7.72,100.00,1032569,28,20012,-68
2022-04-06 04:34:24,7.74,7.74,7.74,100.00,1032820,28,19924,-68
2022-04-06 04:34:54,7.71,7.71,7.71,100.00,1032556,28,19968,-68
2022-04-06 04:35:24,7.66,7.66,7.66,100.00,1036817,28,20301,-69
2022-04-06 04:35:55,7.65,7.65,7.65,100.00,1032991,28,19914,-69
2022-04-06 04:36:25,7.65,7.65,7.65,100.00,1032568,28,19918,-69
2022-04-06 04:36:55,7.67,7.67,7.67,100.00,1032614,28,20024,-69
2022-04-06 04:37:26,7.68,7.68,7.68,100.00,1032728,28,19920,-69
2022-04-06 04:37:56,7.67,7.67,7.67,100.00,1032820,28,19924,-70
2022-04-06 04:38:26,7.66,7.66,7.66,100.00,1032752,28,20407,-69
2022-04-06 04:38:57,7.72,7.72,7.72,100.00,1032731,28,19918,-69
2022-04-06 04:39:27,7.70,7.70,7.70,100.00,1032795,28,19923,-68
2022-04-06 04:39:57,7.73,7.73,7.73,100.00,1032761,28,19953,-69
2022-04-06 04:40:28,7.76,7.76,7.76,100.00,1033118,28,19944,-69
2022-04-06 04:40:58,7.77,7.77,7.77,100.00,1032915,28,20379,-69
2022-04-06 04:41:28,7.76,7.76,7.76,100.00,1033006,28,19914,-68
2022-04-06 04:41:59,7.75,7.75,7.75,100.00,1033005,28,19979,-68
2022-04-06 04:42:29,7.73,7.73,7.73,100.00,1033110,28,20401,-69
2022-04-06 04:43:00,7.74,7.74,7.74,100.00,1033068,28,19918,-69
2022-04-06 04:43:30,7.73,7.73,7.73,100.00,1032840,28,19980,-69
2022-04-06 04:44:00,7.70,7.70,7.70,100.00,1032991,28,19917,-68
2022-04-06 04:44:31,7.73,7.73,7.73,100.00,1033031,28,20005,-68
2022-04-06 04:45:01,7.66,7.66,7.66,100.00,1033059,28,19918,-68
2022-04-06 04:45:31,7.66,7.66,7.66,100.00,1032907,28,19937,-69
2022-04-06 04:46:02,7.68,7.68,7.68,100.00,1032982,28,19914,-69
2022-04-06 04:46:32,7.66,7.66,7.66,100.00,1033059,28,19980,-69
2022-04-06 04:47:03,7.73,7.73,7.73,100.00,1032863,28,20024,-68
2022-04-06 04:47:34,7.72,7.72,7.72,100.00,1032450,28,19921,-69
2022-04-06 04:48:04,7.70,7.70,7.70,100.00,1032692,28,19910,-70
2022-04-06 04:48:34,7.69,7.69,7.69,100.00,1032776,28,19910,-69
2022-04-06 04:49:05,7.75,7.75,7.75,100.00,1028613,28,19957,-69
2022-04-06 04:49:36,7.76,7.76,7.76,100.00,1032637,28,19980,-68
2022-04-06 04:50:06,7.76,7.76,7.76,100.00,1032793,28,19956,-69
2022-04-06 04:50:37,7.76,7.76,7.76,100.00,1032670,28,19914,-69
2022-04-06 04:51:07,7.77,7.77,7.77,100.00,1033025,28,19936,-69
2022-04-06 04:51:37,7.72,7.72,7.72,100.00,1032773,28,19914,-68
2022-04-06 04:52:08,7.64,7.64,7.64,100.00,1032752,28,19910,-68
2022-04-06 04:52:38,7.66,7.66,7.66,100.00,1032573,28,19920,-68
2022-04-06 04:53:09,7.68,7.68,7.68,100.00,1024719,28,20404,-68
2022-04-06 04:53:39,7.69,7.69,7.69,100.00,1028725,28,19921,-69
2022-04-06 04:54:10,7.71,7.71,7.71,100.00,1028691,28,19957,-72
2022-04-06 04:54:40,7.72,7.72,7.72,100.00,1024600,28,19910,-69
2022-04-06 04:55:10,7.72,7.72,7.72,100.00,1032638,28,19918,-69
2022-04-06 04:55:42,7.74,7.74,7.74,100.00,1032686,28,20009,-68
2022-04-06 04:56:12,7.70,7.70,7.70,100.00,1024914,28,20268,-69
2022-04-06 04:56:42,7.73,7.73,7.73,100.00,1028673,28,19918,-68
2022-04-06 04:57:13,7.69,7.69,7.69,100.00,1028670,28,19942,-68
2022-04-06 04:57:43,7.69,7.69,7.69,100.00,1028894,28,20403,-68
2022-04-06 04:58:14,7.73,7.73,7.73,100.00,1036667,28,19918,-68
2022-04-06 04:58:44,7.76,7.76,7.76,100.00,1032811,28,19921,-68
2022-04-06 04:59:14,7.75,7.75,7.75,100.00,1032651,28,20017,-68
2022-04-06 04:59:45,7.74,7.74,7.74,100.00,1032577,28,19914,-67
2022-04-06 05:00:15,7.75,7.75,7.75,100.00,1032757,28,19988,-68
2022-04-06 05:00:46,7.76,7.76,7.76,100.00,1032669,28,19917,-68
2022-04-06 05:01:17,7.74,7.74,7.74,100.00,1035956,28,19915,-68
2022-04-06 05:01:47,7.76,7.76,7.76,100.00,1032841,28,20395,-69
2022-04-06 05:02:17,7.74,7.74,7.74,100.00,1033029,28,19936,-68
2022-04-06 05:02:48,7.76,7.76,7.76,100.00,1032873,28,19947,-69
2022-04-06 05:03:18,7.67,7.67,7.67,100.00,1032826,28,19909,-69
2022-04-06 05:03:50,7.66,7.66,7.66,100.00,1032856,28,19929,-69
2022-04-06 05:04:20,7.65,7.65,7.65,100.00,1032501,28,20021,-69
2022-04-06 05:04:50,7.63,7.63,7.63,100.00,1032572,28,19921,-69
2022-04-06 05:05:21,7.65,7.65,7.65,100.00,1032430,28,20284,-69
2022-04-06 05:05:53,7.63,7.63,7.63,100.00,1032600,28,19910,-70
2022-04-06 05:06:23,7.62,7.62,7.62,100.00,1032522,28,19905,-70
2022-04-06 05:06:54,7.66,7.66,7.66,100.00,1032622,28,19910,-70
2022-04-06 05:07:24,7.65,7.65,7.65,100.00,1028616,28,19913,-70
2022-04-06 05:07:57,7.64,7.64,7.64,100.00,1028716,28,19957,-70
2022-04-06 05:08:27,7.66,7.66,7.66,100.00,1032601,28,19906,-70
2022-04-06 05:09:01,7.65,7.65,7.65,100.00,1032726,28,19921,-70
2022-04-06 05:09:31,7.68,7.68,7.68,100.00,1032943,28,19929,-70
2022-04-06 05:10:01,7.72,7.72,7.72,100.00,1032957,28,19910,-70
2022-04-06 05:10:32,7.74,7.74,7.74,100.00,1032970,28,20005,-70
2022-04-06 05:11:02,7.75,7.75,7.75,100.00,1032953,28,19910,-71
2022-04-06 05:11:33,7.69,7.69,7.69,100.00,1032928,28,19906,-71
2022-04-06 05:12:03,7.73,7.73,7.73,100.00,1033030,28,19910,-70
2022-04-06 05:12:34,7.66,7.66,7.66,100.00,1032829,28,19908,-70
2022-04-06 05:13:05,7.66,7.66,7.66,100.00,1032923,28,19910,-70
2022-04-06 05:13:36,7.61,7.61,7.61,100.00,1032757,28,19953,-70
2022-04-06 05:14:07,7.66,7.66,7.66,100.00,1032287,28,19941,-70
2022-04-06 05:14:37,7.64,7.64,7.64,100.00,1032254,28,20387,-69
2022-04-06 05:15:08,7.63,7.63,7.63,100.00,1032544,28,19910,-70
2022-04-06 05:15:38,7.59,7.59,7.59,100.00,1028310,28,20006,-70
2022-04-06 05:16:08,7.59,7.59,7.59,100.00,1028319,28,20408,-70
2022-04-06 05:16:39,7.62,7.62,7.62,100.00,1028383,28,19914,-70
2022-04-06 05:17:09,7.59,7.59,7.59,100.00,1028433,28,20028,-71
2022-04-06 05:17:39,7.65,7.65,7.65,100.00,1032293,28,19924,-70
2022-04-06 05:18:10,7.61,7.61,7.61,100.00,1032565,28,19969,-69
2022-04-06 05:18:40,7.64,7.64,7.64,100.00,1028054,28,19913,-68
2022-04-06 05:19:11,7.63,7.63,7.63,100.00,1028164,28,19910,-68
2022-04-06 05:19:41,7.64,7.64,7.64,100.00,1024436,29,19940,-69
2022-04-06 05:20:12,7.66,7.66,7.66,100.00,1024544,28,19918,-69
2022-04-06 05:20:43,7.69,7.69,7.69,100.00,1028299,28,19911,-68
2022-04-06 05:21:13,7.75,7.75,7.75,100.00,1028298,28,19982,-68
2022-04-06 05:21:43,7.66,7.66,7.66,100.00,1028267,28,20411,-68
2022-04-06 05:22:13,7.64,7.64,7.64,100.00,1028233,28,20415,-67
2022-04-06 05:22:44,7.66,7.66,7.66,100.00,1028336,28,19910,-67
2022-04-06 05:23:15,7.64,7.64,7.64,100.00,1028288,28,19933,-68
2022-04-06 05:23:46,7.66,7.66,7.66,100.00,1032290,28,19941,-68
2022-04-06 05:24:16,7.65,7.65,7.65,100.00,1032219,28,19945,-68
2022-04-06 05:24:47,7.61,7.61,7.61,100.00,1032282,28,20294,-69
2022-04-06 05:25:17,7.62,7.62,7.62,100.00,1032158,28,19914,-69
2022-04-06 05:25:47,7.64,7.64,7.64,100.00,1032452,28,19909,-69
2022-04-06 05:26:21,7.58,7.58,7.58,100.00,1032393,28,20413,-68
2022-04-06 05:26:51,7.61,7.61,7.61,100.00,1028411,28,19910,-68
2022-04-06 05:27:22,7.62,7.62,7.62,100.00,1028401,28,19941,-68
2022-04-06 05:27:53,7.61,7.61,7.61,100.00,1028528,28,19910,-69
2022-04-06 05:28:23,7.65,7.65,7.65,100.00,1028909,28,19918,-68
2022-04-06 05:28:54,7.64,7.64,7.64,100.00,1032583,28,19994,-68
2022-04-06 05:29:24,7.70,7.70,7.70,100.00,1028332,28,19918,-66
2022-04-06 05:29:54,7.70,7.70,7.70,100.00,1024322,29,19934,-68
2022-04-06 05:30:25,7.73,7.73,7.73,100.00,1024493,29,19918,-68
2022-04-06 05:30:56,7.64,7.64,7.64,100.00,1024483,28,19914,-67
2022-04-06 05:31:26,7.68,7.68,7.68,100.00,1028310,28,19938,-68
2022-04-06 05:31:57,7.66,7.66,7.66,100.00,1028309,28,19914,-67
2022-04-06 05:32:27,7.74,7.74,7.74,100.00,1028121,28,19906,-67
2022-04-06 05:32:58,7.78,7.78,7.78,100.00,1028347,28,20494,-68
2022-04-06 05:33:28,7.79,7.79,7.79,100.00,1028387,28,19907,-68
2022-04-06 05:33:59,7.79,7.79,7.79,100.00,1032430,28,19961,-68
2022-04-06 05:34:29,7.74,7.74,7.74,100.00,1032201,28,19910,-67
2022-04-06 05:34:59,7.77,7.77,7.77,100.00,1032305,28,19941,-67
2022-04-06 05:35:30,7.80,7.80,7.80,100.00,1032155,28,20060,-67
2022-04-06 05:36:00,7.80,7.80,7.80,100.00,1028341,28,19952,-69
2022-04-06 05:36:31,7.81,7.81,7.81,100.00,1028166,28,19906,-67
2022-04-06 05:37:02,7.82,7.82,7.82,100.00,1028253,28,19942,-67
2022-04-06 05:37:33,7.84,7.84,7.84,100.00,1028328,28,19945,-68
2022-04-06 05:38:03,7.74,7.74,7.74,100.00,1032227,28,20374,-67
2022-04-06 05:38:34,7.70,7.70,7.70,100.00,1032146,28,19906,-70
2022-04-06 05:39:05,7.71,7.71,7.71,100.00,1028086,28,20257,-70
2022-04-06 05:39:36,7.69,7.69,7.69,100.00,1028023,28,19945,-70
2022-04-06 05:40:06,7.69,7.69,7.69,100.00,1028082,28,19906,-68
2022-04-06 05:40:37,7.70,7.70,7.70,100.00,1028286,28,20305,-68
2022-04-06 05:41:07,7.74,7.74,7.74,100.00,1032213,28,20016,-69
2022-04-06 05:41:38,7.79,7.79,7.79,100.00,1032217,28,20044,-69
2022-04-06 05:42:09,7.76,7.76,7.76,100.00,1032168,28,19941,-68
2022-04-06 05:42:39,7.81,7.81,7.81,100.00,1032093,28,20310,-68
2022-04-06 05:43:09,7.83,7.83,7.83,100.00,1032344,28,19906,-68
2022-04-06 05:43:40,7.83,7.83,7.83,100.00,1032282,28,19906,-68
2022-04-06 05:44:10,7.80,7.80,7.80,100.00,1032312,28,19960,-68
2022-04-06 05:44:40,7.82,7.82,7.82,100.00,1032146,28,19912,-68
2022-04-06 05:45:11,7.86,7.86,7.86,100.00,1032119,28,19984,-70
2022-04-06 05:45:42,7.93,7.93,7.93,100.00,1032082,28,20013,-70
2022-04-06 05:46:12,7.89,7.89,7.89,100.00,1035265,28,19921,-72
2022-04-06 05:46:42,7.84,7.84,7.84,100.00,1036367,28,20354,-70
2022-04-06 05:47:13,7.81,7.81,7.81,100.00,1036369,28,19944,-70
2022-04-06 05:47:44,7.83,7.83,7.83,100.00,1032864,28,19998,-69
2022-04-06 05:48:14,7.89,7.89,7.89,100.00,1036098,28,20208,-69
2022-04-06 05:48:44,7.93,7.93,7.93,100.00,1036405,28,19956,-69
2022-04-06 05:49:15,8.01,8.01,8.01,100.00,1028130,28,19924,-68
2022-04-06 05:49:45,8.05,8.05,8.05,100.00,1028331,28,20005,-70
2022-04-06 05:50:16,8.09,8.09,8.09,100.00,1028175,28,20387,-68
2022-04-06 05:50:46,8.05,8.05,8.05,100.00,1028474,28,19994,-68
2022-04-06 05:51:16,7.95,7.95,7.95,100.00,1032668,28,19997,-68
2022-04-06 05:51:48,8.01,8.01,8.01,100.00,1032831,28,20287,-68
2022-04-06 05:52:18,7.96,7.96,7.96,100.00,1032705,28,19914,-69
2022-04-06 05:52:49,7.98,7.98,7.98,100.00,1032839,28,19956,-69
2022-04-06 05:53:19,8.00,8.00,8.00,100.00,1032691,28,19949,-69
2022-04-06 05:53:49,7.96,7.96,7.96,100.00,1032925,28,19914,-69
2022-04-06 05:54:20,8.02,8.02,8.02,100.00,1032615,28,19914,-68
2022-04-06 05:54:51,8.05,8.05,8.05,100.00,1032894,28,19913,-69
2022-04-06 05:55:21,8.04,8.04,8.04,100.00,1032665,28,19914,-69
2022-04-06 05:55:52,8.00,8.00,8.00,100.00,1032721,28,19969,-70
2022-04-06 05:56:22,8.09,8.09,8.09,100.00,1032356,28,19914,-69
2022-04-06 05:56:52,7.92,7.92,7.92,100.00,1032505,28,19914,-70
2022-04-06 05:57:23,7.90,7.90,7.90,100.00,1028170,28,19921,-70
2022-04-06 05:57:53,7.97,7.97,7.97,100.00,1028172,28,19977,-72
2022-04-06 05:58:23,7.98,7.98,7.98,100.00,1032239,28,19921,-69
2022-04-06 05:58:54,7.99,7.99,7.99,100.00,1032401,28,19918,-70
2022-04-06 05:59:24,8.05,8.05,8.05,100.00,1032630,28,20419,-70
2022-04-06 05:59:54,8.12,8.12,8.12,100.00,1036520,28,19915,-70
2022-04-06 06:00:25,8.13,8.13,8.13,100.00,1036380,28,20346,-70
2022-04-06 06:00:55,8.20,8.20,8.20,100.00,1032490,28,20382,-71
2022-04-06 06:01:26,8.14,8.14,8.14,100.00,1032273,28,19909,-71
2022-04-06 06:01:58,8.19,8.19,8.19,100.00,1033067,28,19992,-70
2022-04-06 06:02:29,8.21,8.21,8.21,100.00,1032394,28,20342,-70
2022-04-06 06:02:59,8.13,8.13,8.13,100.00,1032662,28,19914,-70
2022-04-06 06:03:29,8.16,8.16,8.16,100.00,1032580,28,19914,-71
2022-04-06 06:04:00,8.19,8.19,8.19,100.00,1032715,28,19914,-70
2022-04-06 06:04:30,8.24,8.24,8.24,100.00,1032572,28,19914,-71
2022-04-06 06:05:00,8.22,8.22,8.22,100.00,1032377,28,19917,-72
2022-04-06 06:05:31,8.09,8.09,8.09,100.00,1032359,28,19945,-72
2022-04-06 06:06:02,8.07,8.07,8.07,100.00,1028398,28,20423,-71
2022-04-06 06:06:32,8.09,8.09,8.09,100.00,1028484,28,19911,-70
2022-04-06 06:07:05,8.01,8.01,8.01,100.00,1032436,28,19954,-71
2022-04-06 06:07:35,7.97,7.97,7.97,100.00,1028717,28,19910,-70
2022-04-06 06:08:08,8.01,8.01,8.01,100.00,1032198,28,19946,-71
2022-04-06 06:08:39,8.02,8.02,8.02,100.00,1032259,28,19913,-70
2022-04-06 06:09:10,8.00,8.00,8.00,100.00,1032364,28,19910,-70
2022-04-06 06:09:40,8.04,8.04,8.04,100.00,1032643,28,20304,-70
2022-04-06 06:10:12,8.04,8.04,8.04,100.00,1032656,28,19943,-70
2022-04-06 06:10:42,8.00,8.00,8.00,100.00,1032522,28,19992,-71
2022-04-06 06:11:13,8.01,8.01,8.01,100.00,1032041,28,19922,-72
2022-04-06 06:11:43,7.91,7.91,7.91,100.00,1032042,28,19913,-71
2022-04-06 06:12:14,7.85,7.85,7.85,100.00,1032158,28,19918,-70
2022-04-06 06:12:44,7.85,7.85,7.85,100.00,1031943,28,19960,-71
2022-04-06 06:13:15,7.87,7.87,7.87,100.00,1032163,28,19945,-71
2022-04-06 06:13:45,7.86,7.86,7.86,100.00,1032376,28,19917,-70
2022-04-06 06:14:15,7.89,7.89,7.89,100.00,1032411,28,20009,-71
2022-04-06 06:14:46,7.89,7.89,7.89,100.00,1032387,28,20001,-70
2022-04-06 06:15:16,7.91,7.91,7.91,100.00,1032455,28,20013,-71
2022-04-06 06:15:46,7.94,7.94,7.94,100.00,1032653,28,20000,-69
2022-04-06 06:16:17,7.93,7.93,7.93,100.00,1032562,28,19944,-70
2022-04-06 06:16:47,7.94,7.94,7.94,100.00,1036243,28,19913,-71
2022-04-06 06:17:17,7.96,7.96,7.96,100.00,1036207,28,19909,-70
2022-04-06 06:17:48,7.90,7.90,7.90,100.00,1036232,28,20092,-70
2022-04-06 06:18:18,7.91,7.91,7.91,100.00,1036199,28,19932,-68
2022-04-06 06:18:49,7.87,7.87,7.87,100.00,1036166,28,19964,-68
2022-04-06 06:19:19,7.92,7.92,7.92,100.00,1036220,28,19933,-68
2022-04-06 06:19:50,7.93,7.93,7.93,100.00,1036164,28,20220,-67
2022-04-06 06:20:20,7.96,7.96,7.96,100.00,1032332,28,19916,-68
2022-04-06 06:20:50,8.00,8.00,8.00,100.00,1032590,28,19916,-69
2022-04-06 06:21:21,8.01,8.01,8.01,100.00,1032581,28,19953,-69
2022-04-06 06:21:51,8.03,8.03,8.03,100.00,1032581,28,19960,-70
2022-04-06 06:22:22,7.99,7.99,7.99,100.00,1032644,28,20009,-69
2022-04-06 06:22:52,8.01,8.01,8.01,100.00,1032670,28,20418,-70
2022-04-06 06:23:23,8.02,8.02,8.02,100.00,1032610,28,19939,-69
2022-04-06 06:23:54,7.98,7.98,7.98,100.00,1032661,28,19910,-71
2022-04-06 06:24:24,7.93,7.93,7.93,100.00,1028307,28,20313,-70
2022-04-06 06:24:55,8.05,8.05,8.05,100.00,1024110,29,19910,-70
2022-04-06 06:25:26,8.05,8.05,8.05,100.00,1024002,29,19917,-70
2022-04-06 06:25:57,8.01,8.01,8.01,100.00,1020687,28,20376,-69
2022-04-06 06:26:27,8.03,8.03,8.03,100.00,1028476,28,19910,-69
2022-04-06 06:26:57,8.00,8.00,8.00,100.00,1032180,28,19964,-69
2022-04-06 06:27:28,8.04,8.04,8.04,100.00,1028018,28,20025,-69
2022-04-06 06:27:58,8.06,8.06,8.06,100.00,1032235,28,19929,-70
2022-04-06 06:28:30,8.17,8.17,8.17,100.00,1032286,28,19939,-70
2022-04-06 06:29:00,8.10,8.10,8.10,100.00,1032177,28,19914,-69
2022-04-06 06:29:31,8.17,8.17,8.17,100.00,1032700,28,19914,-71
2022-04-06 06:30:02,8.09,8.09,8.09,100.00,1032299,28,19933,-70
2022-04-06 06:30:32,8.05,8.05,8.05,100.00,1032219,28,19997,-70
2022-04-06 06:31:02,8.11,8.11,8.11,100.00,1032252,28,19929,-69
2022-04-06 06:31:33,8.15,8.15,8.15,100.00,1032280,28,19992,-68
2022-04-06 06:32:03,8.24,8.24,8.24,100.00,1032562,28,19914,-68
2022-04-06 06:32:34,8.29,8.29,8.29,100.00,1032532,28,19910,-68
2022-04-06 06:33:04,8.26,8.26,8.26,100.00,1036060,28,19920,-69
2022-04-06 06:33:35,8.33,8.33,8.33,100.00,1032329,28,19914,-68
2022-04-06 06:34:05,8.43,8.43,8.43,100.00,1032264,28,19920,-67
2022-04-06 06:34:36,8.48,8.48,8.48,100.00,1032258,28,19914,-67
2022-04-06 06:35:08,8.36,8.36,8.36,100.00,1032196,28,19932,-68
2022-04-06 06:35:38,8.29,8.29,8.29,100.00,1032631,28,19949,-67
2022-04-06 06:36:09,8.31,8.31,8.31,100.00,1032505,28,19917,-68
2022-04-06 06:36:39,8.38,8.38,8.38,100.00,1028193,28,19914,-68
2022-04-06 06:37:11,8.32,8.32,8.32,100.00,1024077,29,19953,-68
2022-04-06 06:37:48,8.38,8.38,8.38,100.00,1024367,29,20360,-67
2022-04-06 06:38:19,8.44,8.44,8.44,100.00,1026366,28,19911,-68
2022-04-06 06:38:50,8.47,8.47,8.47,100.00,1032359,28,20428,-68
2022-04-06 06:39:20,8.58,8.58,8.58,100.00,1032541,28,19976,-69
2022-04-06 06:39:52,8.73,8.73,8.73,100.00,1032618,28,19914,-69
2022-04-06 06:40:23,8.56,8.56,8.56,100.00,1032533,28,20319,-69
2022-04-06 06:40:54,8.62,8.62,8.62,100.00,1032594,28,19949,-69
2022-04-06 06:41:24,8.66,8.66,8.66,100.00,1032547,28,20011,-68
2022-04-06 06:41:54,8.64,8.64,8.64,100.00,1032596,28,20012,-68
2022-04-06 06:42:25,8.67,8.67,8.67,100.00,1032468,28,19936,-69
2022-04-06 06:42:55,8.67,8.67,8.67,100.00,1032473,28,20436,-68
2022-04-06 06:43:26,8.71,8.71,8.71,100.00,1032423,28,19956,-68
2022-04-06 06:43:56,8.74,8.74,8.74,100.00,1032540,28,19914,-68
2022-04-06 06:44:27,8.59,8.59,8.59,100.00,1032348,28,20340,-68
2022-04-06 06:44:57,8.80,8.80,8.80,100.00,1028196,28,19962,-68
2022-04-06 06:45:27,8.99,8.99,8.99,100.00,1027981,28,19914,-69
2022-04-06 06:45:58,9.03,9.03,9.03,100.00,1028221,28,19906,-69
2022-04-06 06:46:30,8.85,8.85,8.85,100.00,1024095,28,19945,-69
2022-04-06 06:47:00,8.79,8.79,8.79,100.00,1028013,28,19938,-69
2022-04-06 06:47:30,8.79,8.79,8.79,100.00,1028090,28,19961,-70
2022-04-06 06:48:01,8.66,8.66,8.66,100.00,1028431,28,19911,-70
2022-04-06 06:48:31,8.86,8.86,8.86,100.00,1032016,28,19906,-69
2022-04-06 06:49:05,8.88,8.88,8.88,100.00,1032527,28,19948,-70
2022-04-06 06:49:35,8.96,8.96,8.96,100.00,1036125,28,20342,-70
2022-04-06 06:50:06,8.89,8.89,8.89,100.00,1036202,28,19910,-70
2022-04-06 06:50:37,8.88,8.88,8.88,100.00,1036250,28,20363,-70
2022-04-06 06:51:07,9.03,9.03,9.03,100.00,1036319,28,19910,-70
2022-04-06 06:51:39,9.07,9.07,9.07,100.00,1032032,28,19913,-70
2022-04-06 06:52:09,9.06,9.06,9.06,100.00,1032281,28,19929,-68
2022-04-06 06:52:40,9.20,9.20,9.20,100.00,1032245,28,19960,-69
2022-04-06 06:53:10,9.28,9.28,9.28,100.00,1032248,28,20375,-68
2022-04-06 06:53:40,9.18,9.18,9.18,100.00,1032539,28,19944,-69
2022-04-06 06:54:11,9.24,9.24,9.24,100.00,1032658,28,19930,-68
2022-04-06 06:54:41,9.17,9.17,9.17,100.00,1032321,28,20048,-70
2022-04-06 06:55:12,9.23,9.23,9.23,100.00,1032257,28,19910,-70
2022-04-06 06:55:42,9.33,9.33,9.33,100.00,1032006,28,19928,-70
2022-04-06 06:56:14,9.36,9.36,9.36,100.00,1032205,28,19993,-70
2022-04-06 06:56:44,9.28,9.28,9.28,100.00,1028291,28,20387,-70
2022-04-06 06:57:14,9.26,9.26,9.26,100.00,1032162,28,19976,-69
2022-04-06 06:57:45,9.29,9.29,9.29,100.00,1032148,28,19906,-70
2022-04-06 06:58:15,9.26,9.26,9.26,100.00,1032134,28,19972,-70
2022-04-06 06:58:46,9.11,9.11,9.11,100.00,1032372,28,19906,-71
2022-04-06 06:59:16,8.96,8.96,8.96,100.00,1032084,28,19906,-71
2022-04-06 06:59:46,8.99,8.99,8.99,100.00,1032159,28,20426,-70
2022-04-06 07:00:17,9.02,9.02,9.02,100.00,1032129,28,19964,-70
2022-04-06 07:00:47,9.08,9.08,9.08,100.00,1032010,28,19953,-71
2022-04-06 07:01:18,9.09,9.09,9.09,100.00,1028133,28,19910,-71
2022-04-06 07:01:48,9.19,9.19,9.19,100.00,1028168,28,20054,-70
2022-04-06 07:02:18,9.19,9.19,9.19,100.00,1028215,28,19921,-70
2022-04-06 07:02:49,9.29,9.29,9.29,100.00,1032211,28,20330,-70
2022-04-06 07:03:20,9.39,9.39,9.39,100.00,1036008,28,19906,-71
2022-04-06 07:03:50,9.22,9.22,9.22,100.00,1032458,28,20000,-71
2022-04-06 07:04:22,9.34,9.34,9.34,100.00,1032524,28,19979,-71
2022-04-06 07:04:53,9.33,9.33,9.33,100.00,1028092,28,19914,-70
2022-04-06 07:05:24,9.32,9.32,9.32,100.00,1028239,28,20421,-72
2022-04-06 07:05:54,9.48,9.48,9.48,100.00,1028108,28,19922,-71
2022-04-06 07:06:25,9.64,9.64,9.64,100.00,1028765,28,19997,-72
2022-04-06 07:06:55,9.48,9.48,9.48,100.00,1032020,28,19932,-71
2022-04-06 07:07:25,9.47,9.47,9.47,100.00,1031969,28,20391,-71
2022-04-06 07:07:56,9.51,9.51,9.51,100.00,1032119,28,20444,-72
2022-04-06 07:08:27,9.38,9.38,9.38,100.00,1032056,28,19964,-69
2022-04-06 07:08:57,9.27,9.27,9.27,100.00,1032469,28,20004,-71
2022-04-06 07:09:27,9.45,9.45,9.45,100.00,1032487,28,19932,-70
2022-04-06 07:10:00,9.45,9.45,9.45,100.00,1032447,28,19921,-70
2022-04-06 07:10:30,9.50,9.50,9.50,100.00,1032572,28,19936,-70
2022-04-06 07:11:01,9.47,9.47,9.47,100.00,1032483,28,20382,-70
2022-04-06 07:11:31,9.63,9.63,9.63,100.00,1032576,28,19918,-70
2022-04-06 07:12:01,9.65,9.65,9.65,100.00,1032375,28,20304,-71
2022-04-06 07:12:32,9.62,9.62,9.62,100.00,1036111,28,20354,-70
2022-04-06 07:13:02,9.48,9.48,9.48,100.00,1032053,28,19910,-71
2022-04-06 07:13:33,9.61,9.61,9.61,100.00,1031965,28,20092,-71
2022-04-06 07:14:03,9.42,9.42,9.42,100.00,1032005,28,19906,-70
2022-04-06 07:14:34,9.27,9.27,9.27,100.00,1031973,28,20379,-70
2022-04-06 07:15:05,9.32,9.32,9.32,100.00,1032451,28,20283,-69
2022-04-06 07:15:35,9.34,9.34,9.34,100.00,1032259,28,19909,-69
2022-04-06 07:16:06,9.15,9.15,9.15,100.00,1032075,28,20331,-68
2022-04-06 07:16:37,9.08,9.08,9.08,100.00,1028123,28,19910,-69
2022-04-06 07:17:07,9.02,9.02,9.02,100.00,1028194,28,19989,-69
2022-04-06 07:17:37,9.03,9.03,9.03,100.00,1032084,28,20004,-68
2022-04-06 07:18:09,9.00,9.00,9.00,100.00,1032023,28,20362,-68
2022-04-06 07:18:40,9.17,9.17,9.17,100.00,1032362,28,19917,-67
2022-04-06 07:19:10,9.22,9.22,9.22,100.00,1032010,28,19917,-69
2022-04-06 07:19:41,9.39,9.39,9.39,100.00,1032047,28,19910,-67
2022-04-06 07:20:12,9.39,9.39,9.39,100.00,1032138,28,19910,-67
2022-04-06 07:20:42,9.33,9.33,9.33,100.00,1032025,28,19937,-66
2022-04-06 07:21:13,9.46,9.46,9.46,100.00,1032411,28,20047,-67
2022-04-06 07:21:43,9.49,9.49,9.49,100.00,1032527,28,19921,-67
2022-04-06 07:22:13,9.46,9.46,9.46,100.00,1032524,28,20280,-69
2022-04-06 07:22:47,9.49,9.49,9.49,100.00,1032437,28,19910,-70
2022-04-06 07:23:17,9.40,9.40,9.40,100.00,1031964,28,19917,-69
2022-04-06 07:23:47,9.20,9.20,9.20,100.00,1031871,28,20299,-68
2022-04-06 07:24:18,9.15,9.15,9.15,100.00,1031888,28,19913,-68
2022-04-06 07:24:48,9.19,9.19,9.19,100.00,1032617,28,19914,-67
2022-04-06 07:25:19,9.20,9.20,9.20,100.00,1033135,28,19910,-68
2022-04-06 07:25:49,9.18,9.18,9.18,100.00,1033253,28,19918,-68
2022-04-06 07:26:19,9.22,9.22,9.22,100.00,1033214,28,19918,-67
2022-04-06 07:26:50,9.36,9.36,9.36,100.00,1033298,28,19914,-67
2022-04-06 07:27:21,9.16,9.16,9.16,100.00,1033219,28,19975,-67
2022-04-06 07:27:51,9.09,9.09,9.09,100.00,1033232,28,20366,-67
2022-04-06 07:28:22,9.27,9.27,9.27,100.00,1033217,28,19914,-68
2022-04-06 07:28:52,9.40,9.40,9.40,100.00,1033206,28,19946,-67
2022-04-06 07:29:22,9.41,9.41,9.41,100.00,1033118,28,19910,-67
2022-04-06 07:29:53,9.25,9.25,9.25,100.00,1033137,28,19918,-67
2022-04-06 07:30:24,9.40,9.40,9.40,100.00,1033223,28,19950,-67
2022-04-06 07:30:54,9.32,9.32,9.32,100.00,1033303,28,20360,-67
2022-04-06 07:31:24,9.39,9.39,9.39,100.00,1033162,28,19921,-67
2022-04-06 07:31:55,9.44,9.44,9.44,100.00,1033230,28,19910,-66
2022-04-06 07:32:25,9.44,9.44,9.44,100.00,1033171,28,19937,-67
2022-04-06 07:32:58,9.42,9.42,9.42,100.00,1033407,28,19913,-68
2022-04-06 07:33:28,9.45,9.45,9.45,100.00,1033159,28,20359,-68
2022-04-06 07:33:58,9.45,9.45,9.45,100.00,1033087,28,19906,-68
2022-04-06 07:34:29,9.53,9.53,9.53,100.00,1033015,28,20009,-69
2022-04-06 07:34:59,9.53,9.53,9.53,100.00,1033245,28,19917,-68
2022-04-06 07:35:31,9.61,9.61,9.61,100.00,1033288,28,19914,-68
2022-04-06 07:36:02,9.58,9.58,9.58,100.00,1033295,28,19946,-68
2022-04-06 07:36:35,9.60,9.60,9.60,100.00,1032773,28,20287,-68
2022-04-06 07:37:05,9.55,9.55,9.55,100.00,1033005,28,19906,-67
2022-04-06 07:37:37,9.42,9.42,9.42,100.00,1032956,28,19913,-68
2022-04-06 07:38:07,9.48,9.48,9.48,100.00,1033011,28,20347,-68
2022-04-06 07:38:37,9.58,9.58,9.58,100.00,1033105,28,19924,-68
2022-04-06 07:39:08,9.71,9.71,9.71,100.00,1033155,28,19914,-68
2022-04-06 07:39:38,9.68,9.68,9.68,100.00,1033071,28,19926,-67
2022-04-06 07:40:09,9.68,9.68,9.68,100.00,1033142,28,20019,-68
2022-04-06 07:40:41,9.75,9.75,9.75,100.00,1028616,28,20001,-69
2022-04-06 07:41:11,9.80,9.80,9.80,100.00,1028891,28,19953,-68
2022-04-06 07:41:41,9.89,9.89,9.89,100.00,1028818,28,20362,-67
2022-04-06 07:42:12,9.93,9.93,9.93,100.00,1028782,28,19929,-68
2022-04-06 07:42:42,9.94,9.94,9.94,100.00,1033255,28,20358,-68
2022-04-06 07:43:12,9.93,9.93,9.93,100.00,1033253,28,19976,-71
2022-04-06 07:43:44,9.94,9.94,9.94,100.00,1033200,28,19929,-69
2022-04-06 07:44:15,9.92,9.92,9.92,100.00,1033241,28,20309,-68
2022-04-06 07:44:47,9.98,9.98,9.98,100.00,1033090,28,19906,-68
2022-04-06 07:45:18,10.04,10.04,10.04,100.00,1033068,28,19917,-67
2022-04-06 07:45:48,9.99,9.99,9.99,100.00,1033007,28,20346,-66
2022-04-06 07:46:18,9.73,9.73,9.73,100.00,1033155,28,19914,-67
2022-04-06 07:46:52,9.80,9.80,9.80,100.00,1033118,28,20279,-67
2022-04-06 07:47:28,9.85,9.85,9.85,100.00,1033099,28,19914,-67
2022-04-06 07:47:58,9.99,9.99,9.99,100.00,1033213,28,20307,-67
2022-04-06 07:48:30,10.04,10.04,10.04,100.00,1033117,28,19913,-67
2022-04-06 07:49:00,9.95,9.95,9.95,100.00,1028855,28,20049,-67
2022-04-06 07:49:31,9.85,9.85,9.85,100.00,1028983,28,20015,-67
2022-04-06 07:50:03,9.81,9.81,9.81,100.00,1028767,28,20332,-67
2022-04-06 07:50:33,9.87,9.87,9.87,100.00,1029171,28,19961,-67
2022-04-06 07:51:04,9.75,9.75,9.75,100.00,1033203,28,19968,-68
2022-04-06 07:51:36,9.59,9.59,9.59,100.00,1028926,28,19980,-70
2022-04-06 07:52:07,9.56,9.56,9.56,100.00,1024796,29,19997,-70
2022-04-06 07:52:37,9.73,9.73,9.73,100.00,1025018,29,20396,-69
2022-04-06 07:53:07,9.82,9.82,9.82,100.00,1025000,28,20288,-69
2022-04-06 07:53:38,9.78,9.78,9.78,100.00,1028836,28,19957,-69
2022-04-06 07:54:08,9.80,9.80,9.80,100.00,1033057,28,19926,-69
2022-04-06 07:54:38,9.78,9.78,9.78,100.00,1033154,28,19914,-69
2022-04-06 07:55:09,9.86,9.86,9.86,100.00,1033162,28,19945,-69
2022-04-06 07:55:39,9.81,9.81,9.81,100.00,1033140,28,20328,-69
2022-04-06 07:56:10,9.86,9.86,9.86,100.00,1028787,28,19968,-69
2022-04-06 07:56:42,9.84,9.84,9.84,100.00,1028880,28,19914,-69
2022-04-06 07:57:12,9.72,9.72,9.72,100.00,1028800,28,19913,-69
2022-04-06 07:57:43,9.81,9.81,9.81,100.00,1029148,28,19961,-69
2022-04-06 07:58:13,10.05,10.05,10.05,100.00,1033212,28,20316,-69
2022-04-06 07:58:43,9.99,9.99,9.99,100.00,1033097,28,19941,-70
2022-04-06 07:59:14,10.06,10.06,10.06,100.00,1033138,28,19925,-69
2022-04-06 07:59:44,10.24,10.24,10.24,100.00,1033094,28,19913,-70
2022-04-06 08:00:16,10.26,10.26,10.26,100.00,1033020,28,19921,-68
2022-04-06 08:00:46,10.26,10.26,10.26,100.00,1033109,28,19945,-68
2022-04-06 08:01:16,10.05,10.05,10.05,100.00,1033143,28,19929,-69
2022-04-06 08:01:47,10.16,10.16,10.16,100.00,1033130,28,20328,-67
2022-04-06 08:02:17,10.30,10.30,10.30,100.00,1033198,28,20032,-68
2022-04-06 08:02:48,10.35,10.35,10.35,100.00,1033148,28,19979,-68
2022-04-06 08:03:18,10.46,10.46,10.46,100.00,1033161,28,19949,-67
2022-04-06 08:03:49,10.36,10.36,10.36,100.00,1028827,28,19934,-67
2022-04-06 08:04:19,10.29,10.29,10.29,100.00,1024811,29,19915,-67
2022-04-06 08:04:50,10.46,10.46,10.46,100.00,1024826,29,20001,-67
2022-04-06 08:05:20,10.65,10.65,10.65,100.00,1024940,28,20452,-66
2022-04-06 08:05:51,10.70,10.70,10.70,100.00,1028863,28,19924,-67
2022-04-06 08:06:24,10.64,10.64,10.64,100.00,1033210,28,19928,-69
2022-04-06 08:06:54,10.54,10.54,10.54,100.00,1033125,28,20060,-67
2022-04-06 08:07:24,10.43,10.43,10.43,100.00,1033112,28,19917,-68
2022-04-06 08:07:55,10.42,10.42,10.42,100.00,1033107,28,19913,-68
2022-04-06 08:08:25,10.47,10.47,10.47,100.00,1033014,28,19924,-68
2022-04-06 08:08:55,10.49,10.49,10.49,100.00,1033161,28,19914,-67
2022-04-06 08:09:26,10.47,10.47,10.47,100.00,1033047,28,19914,-67
2022-04-06 08:09:56,10.39,10.39,10.39,100.00,1033052,28,19975,-67
2022-04-06 08:10:30,10.27,10.27,10.27,100.00,1032664,28,20295,-67
2022-04-06 08:11:00,10.39,10.39,10.39,100.00,1028610,28,19927,-68
2022-04-06 08:11:31,10.23,10.23,10.23,100.00,1028766,28,19914,-67
2022-04-06 08:12:02,10.21,10.21,10.21,100.00,1024897,29,19925,-67
2022-04-06 08:12:32,10.30,10.30,10.30,100.00,1024937,28,19955,-67
2022-04-06 08:13:02,10.45,10.45,10.45,100.00,1028838,28,19946,-68
2022-04-06 08:13:33,10.42,10.42,10.42,100.00,1024960,28,20001,-68
2022-04-06 08:14:03,10.72,10.72,10.72,100.00,1028797,28,20456,-68
2022-04-06 08:14:33,10.83,10.83,10.83,100.00,1028803,28,20012,-68
2022-04-06 08:15:04,10.80,10.80,10.80,100.00,1028765,28,19924,-68
2022-04-06 08:15:34,11.03,11.03,11.03,100.00,1033089,28,19910,-69
2022-04-06 08:16:04,11.26,11.26,11.26,100.00,1033183,28,19945,-70
2022-04-06 08:16:35,11.30,11.30,11.30,100.00,1033052,28,19917,-71
2022-04-06 08:17:05,11.15,11.15,11.15,100.00,1033055,28,19914,-68
2022-04-06 08:17:36,11.25,11.25,11.25,100.00,1032996,28,19914,-69
2022-04-06 08:18:07,11.34,11.34,11.34,100.00,1028723,28,19919,-70
2022-04-06 08:18:37,11.14,11.14,11.14,100.00,1028756,28,20303,-70
2022-04-06 08:19:07,11.31,11.31,11.31,100.00,1028750,28,19957,-70
2022-04-06 08:19:38,11.58,11.58,11.58,100.00,1028816,28,19930,-69
2022-04-06 08:20:08,11.39,11.39,11.39,100.00,1033138,28,19914,-67
2022-04-06 08:20:39,11.55,11.55,11.55,100.00,1033152,28,19914,-68
2022-04-06 08:21:10,11.28,11.28,11.28,100.00,1033070,28,19914,-69
2022-04-06 08:21:40,11.29,11.29,11.29,100.00,1033138,28,20295,-69
2022-04-06 08:22:11,11.76,11.76,11.76,100.00,1033097,28,19914,-70
2022-04-06 08:22:41,11.82,11.82,11.82,100.00,1033247,28,19985,-68
2022-04-06 08:23:12,11.94,11.94,11.94,100.00,1033163,28,20000,-68
2022-04-06 08:23:42,11.89,11.89,11.89,100.00,1033050,28,19918,-69
2022-04-06 08:24:13,12.04,12.04,12.04,100.00,1033149,28,19968,-68
2022-04-06 08:24:43,11.55,11.55,11.55,100.00,1028883,28,19914,-69
2022-04-06 08:25:14,11.22,11.22,11.22,100.00,1029028,28,19918,-70
2022-04-06 08:25:44,11.67,11.67,11.67,100.00,1028558,28,20104,-70
2022-04-06 08:26:15,11.78,11.78,11.78,100.00,1029015,28,19941,-70
2022-04-06 08:26:46,12.08,12.08,12.08,100.00,1033163,28,19910,-70
2022-04-06 08:27:16,12.26,12.26,12.26,100.00,1033101,28,19913,-70
2022-04-06 08:27:47,12.34,12.34,12.34,100.00,1032646,28,19940,-70
2022-04-06 08:28:19,12.14,12.14,12.14,100.00,1032725,28,19917,-70
2022-04-06 08:28:49,12.11,12.11,12.11,100.00,1032803,28,20257,-72
2022-04-06 08:29:20,12.38,12.38,12.38,100.00,1032826,28,19917,-70
2022-04-06 08:29:50,12.16,12.16,12.16,100.00,1033127,28,20281,-70
2022-04-06 08:30:22,12.41,12.41,12.41,100.00,1033161,28,20322,-70
2022-04-06 08:30:52,12.43,12.43,12.43,100.00,1033084,28,19925,-68
2022-04-06 08:31:23,12.53,12.53,12.53,100.00,1033134,28,19918,-67
2022-04-06 08:31:53,12.41,12.41,12.41,100.00,1033099,28,19914,-69
2022-04-06 08:32:23,12.13,12.13,12.13,100.00,1033052,28,19982,-69
2022-04-06 08:32:58,12.08,12.08,12.08,100.00,1033017,28,19929,-69
2022-04-06 08:33:28,11.84,11.84,11.84,100.00,1028480,28,20372,-70
2022-04-06 08:33:59,11.82,11.82,11.82,100.00,1028690,28,19914,-68
2022-04-06 08:34:29,11.79,11.79,11.79,100.00,1028698,28,19921,-68
2022-04-06 08:35:00,11.79,11.79,11.79,100.00,1028768,28,19914,-69
2022-04-06 08:35:30,11.76,11.76,11.76,100.00,1032872,28,19910,-69
2022-04-06 08:36:04,12.16,12.16,12.16,100.00,1033047,28,19917,-70
2022-04-06 08:36:34,11.68,11.68,11.68,100.00,1032872,28,19972,-69
2022-04-06 08:37:05,11.85,11.85,11.85,100.00,1033077,28,19913,-68
2022-04-06 08:37:37,11.92,11.92,11.92,100.00,1028470,28,19914,-69
2022-04-06 08:38:11,11.83,11.83,11.83,100.00,1028856,28,19925,-68
2022-04-06 08:38:41,11.80,11.80,11.80,100.00,1028549,28,19968,-68
2022-04-06 08:39:11,11.52,11.52,11.52,100.00,1029321,28,19968,-68
2022-04-06 08:39:42,11.73,11.73,11.73,100.00,1028514,28,20299,-67
2022-04-06 08:40:12,11.90,11.90,11.90,100.00,1028550,28,20044,-68
2022-04-06 08:40:42,11.79,11.79,11.79,100.00,1028591,28,19936,-67
2022-04-06 08:41:13,11.57,11.57,11.57,100.00,1028684,28,19961,-67
2022-04-06 08:41:44,11.42,11.42,11.42,100.00,1032901,28,20383,-67
2022-04-06 08:42:14,11.46,11.46,11.46,100.00,1032944,28,19910,-67
2022-04-06 08:42:45,11.49,11.49,11.49,100.00,1028511,28,19922,-66
2022-04-06 08:43:16,11.39,11.39,11.39,100.00,1028540,28,19958,-66
2022-04-06 08:43:46,11.69,11.69,11.69,100.00,1028704,28,20253,-67
2022-04-06 08:44:17,11.93,11.93,11.93,100.00,1028848,28,19973,-67
2022-04-06 08:44:47,11.94,11.94,11.94,100.00,1033016,28,19914,-69
2022-04-06 08:45:18,11.75,11.75,11.75,100.00,1032903,28,19917,-68
2022-04-06 08:45:48,11.90,11.90,11.90,100.00,1032910,28,19957,-69
2022-04-06 08:46:19,12.20,12.20,12.20,100.00,1028592,28,19918,-69
2022-04-06 08:46:50,12.36,12.36,12.36,100.00,1028639,28,20369,-69
2022-04-06 08:47:20,12.40,12.40,12.40,100.00,1028687,28,19918,-67
2022-04-06 08:47:51,12.48,12.48,12.48,100.00,1024832,28,19945,-67
2022-04-06 08:48:22,12.24,12.24,12.24,100.00,1028560,28,20260,-67
2022-04-06 08:48:52,11.90,11.90,11.90,100.00,1020813,29,20327,-68
2022-04-06 08:49:23,12.22,12.22,12.22,100.00,1020787,29,19954,-68
2022-04-06 08:49:53,12.35,12.35,12.35,100.00,1024617,29,19919,-68
2022-04-06 08:50:23,12.15,12.15,12.15,100.00,1020831,28,19915,-68
2022-04-06 08:50:54,11.99,11.99,11.99,100.00,1028668,28,20406,-69
2022-04-06 08:51:24,12.23,12.23,12.23,100.00,1028594,28,20487,-70
2022-04-06 08:51:55,12.24,12.24,12.24,100.00,1024732,28,19915,-69
2022-04-06 08:52:25,12.49,12.49,12.49,100.00,1028662,28,20390,-69
2022-04-06 08:52:56,12.58,12.58,12.58,100.00,1028489,28,19924,-69
2022-04-06 08:53:26,12.44,12.44,12.44,100.00,1024623,28,19917,-69
2022-04-06 08:53:57,12.77,12.77,12.77,100.00,1028486,28,19914,-68
2022-04-06 08:54:27,12.73,12.73,12.73,100.00,1020606,29,20073,-68
2022-04-06 08:54:58,12.18,12.18,12.18,100.00,1020618,29,19994,-68
2022-04-06 08:55:28,12.49,12.49,12.49,100.00,1024528,29,19910,-68
2022-04-06 08:55:58,12.73,12.73,12.73,100.00,1024892,28,20412,-68
2022-04-06 08:56:29,12.48,12.48,12.48,100.00,1032881,28,19921,-68
2022-04-06 08:56:59,12.92,12.92,12.92,100.00,1032884,28,20308,-66
2022-04-06 08:57:32,13.03,13.03,13.03,100.00,1032777,28,20322,-66
2022-04-06 08:58:03,13.04,13.04,13.04,100.00,1032914,28,19917,-67
2022-04-06 08:58:33,13.18,13.18,13.18,100.00,1032868,28,19914,-67
2022-04-06 08:59:04,13.24,13.24,13.24,100.00,1032925,28,19909,-67
2022-04-06 08:59:35,13.06,13.06,13.06,100.00,1032805,28,20400,-68
2022-04-06 09:00:05,12.93,12.93,12.93,100.00,1032884,28,19921,-67
2022-04-06 09:00:36,12.96,12.96,12.96,100.00,1032711,28,19918,-68
2022-04-06 09:01:06,12.92,12.92,12.92,100.00,1032956,28,19914,-67
2022-04-06 09:01:37,13.35,13.35,13.35,100.00,1032894,28,19913,-67
2022-04-06 09:02:07,13.37,13.37,13.37,100.00,1033031,28,19937,-68
2022-04-06 09:02:38,13.26,13.26,13.26,100.00,1032732,28,19914,-68
2022-04-06 09:03:08,13.61,13.61,13.61,100.00,1032922,28,19968,-67
2022-04-06 09:03:38,14.02,14.02,14.02,100.00,1028464,28,19914,-68
2022-04-06 09:04:09,13.99,13.99,13.99,100.00,1028691,28,19988,-67
2022-04-06 09:04:39,13.99,13.99,13.99,100.00,1024532,29,20259,-68
2022-04-06 09:05:11,14.07,14.07,14.07,100.00,1024689,28,19918,-68
2022-04-06 09:05:41,13.93,13.93,13.93,100.00,1028508,28,19920,-67
2022-04-06 09:06:12,14.04,14.04,14.04,100.00,1024885,28,19914,-68
2022-04-06 09:06:42,13.42,13.42,13.42,100.00,1028409,28,19964,-68
2022-04-06 09:07:13,13.47,13.47,13.47,100.00,1028699,28,19926,-68
2022-04-06 09:07:43,13.81,13.81,13.81,100.00,1028700,28,19960,-67
2022-04-06 09:08:14,13.49,13.49,13.49,100.00,1032620,28,20237,-67
2022-04-06 09:08:45,13.39,13.39,13.39,100.00,1032829,28,20339,-67
2022-04-06 09:09:22,13.28,13.28,13.28,100.00,1032890,28,19914,-67
2022-04-06 09:09:52,13.58,13.58,13.58,100.00,1032662,28,19914,-67
2022-04-06 09:10:31,13.70,13.70,13.70,100.00,1032951,28,19997,-67
2022-04-06 09:11:10,14.14,14.14,14.14,100.00,1027740,28,19914,-67
2022-04-06 09:11:42,13.85,13.85,13.85,100.00,1028350,28,19915,-68
2022-04-06 09:12:17,13.41,13.41,13.41,100.00,1020262,29,19934,-69
2022-04-06 09:12:48,13.09,13.09,13.09,100.00,1022520,29,20097,-69
2022-04-06 09:13:23,13.31,13.31,13.31,100.00,1020492,29,19969,-69
2022-04-06 09:13:57,13.10,13.10,13.10,100.00,1023459,28,19937,-70
2022-04-06 09:14:28,12.93,12.93,12.93,100.00,1028362,28,19918,-69
2022-04-06 09:15:17,12.61,12.61,12.61,100.00,1029892,28,20013,-69
2022-04-06 09:15:50,12.78,12.78,12.78,100.00,1032890,28,19963,-69
2022-04-06 09:16:20,12.61,12.61,12.61,100.00,1032826,28,20410,-68
2022-04-06 09:16:59,12.63,12.63,12.63,100.00,1032743,28,19958,-67
2022-04-06 09:17:30,12.67,12.67,12.67,100.00,1032817,28,20370,-68
2022-04-06 09:18:00,12.56,12.56,12.56,100.00,1032801,28,19997,-68
2022-04-06 09:18:31,12.53,12.53,12.53,100.00,1032717,28,20322,-68
2022-04-06 09:19:12,12.32,12.32,12.32,100.00,1028440,28,19914,-69
2022-04-06 09:19:45,12.18,12.18,12.18,100.00,1028607,28,19914,-69
2022-04-06 09:20:15,12.24,12.24,12.24,100.00,1028374,28,19914,-68
2022-04-06 09:20:46,11.85,11.85,11.85,100.00,1030458,28,19919,-69
2022-04-06 09:21:16,12.07,12.07,12.07,100.00,1032799,28,19910,-70
2022-04-06 09:21:47,12.02,12.02,12.02,100.00,1032753,28,19918,-69
2022-04-06 09:22:17,12.64,12.64,12.64,100.00,1032741,28,20363,-70
2022-04-06 09:22:48,12.57,12.57,12.57,100.00,1032888,28,20402,-71
2022-04-06 09:23:18,12.54,12.54,12.54,100.00,1032666,28,19914,-69
2022-04-06 09:23:49,13.12,13.12,13.12,100.00,1028346,28,19956,-69
2022-04-06 09:24:19,12.90,12.90,12.90,100.00,1028549,28,19952,-69
2022-04-06 09:25:00,13.20,13.20,13.20,100.00,1028600,28,19929,-68
2022-04-06 09:25:34,14.05,14.05,14.05,100.00,1029844,28,19922,-69
2022-04-06 09:26:05,14.24,14.24,14.24,100.00,1028623,28,19910,-69
2022-04-06 09:26:36,14.53,14.53,14.53,100.00,1028385,28,20352,-70
2022-04-06 09:27:06,14.58,14.58,14.58,100.00,1028479,28,19941,-69
2022-04-06 09:27:38,14.78,14.78,14.78,100.00,1024476,28,20020,-70
2022-04-06 09:28:14,14.12,14.12,14.12,100.00,1028467,28,20309,-70
2022-04-06 09:28:45,14.54,14.54,14.54,100.00,1024449,29,19918,-71
2022-04-06 09:29:19,14.92,14.92,14.92,100.00,1025569,28,19961,-71
2022-04-06 09:29:50,14.85,14.85,14.85,100.00,1028331,28,20151,-70
2022-04-06 09:30:20,15.11,15.11,15.11,100.00,1028386,28,19914,-71
2022-04-06 09:30:51,15.26,15.26,15.26,100.00,1028389,28,19921,-69
2022-04-06 09:31:22,15.81,15.81,15.81,100.00,1024531,28,20015,-68
2022-04-06 09:31:52,15.24,15.24,15.24,100.00,1028468,28,19914,-71
2022-04-06 09:32:22,14.43,14.43,14.43,100.00,1028499,28,20451,-70
2022-04-06 09:32:53,14.08,14.08,14.08,100.00,1024735,28,19915,-71
2022-04-06 09:33:29,14.20,14.20,14.20,100.00,1024351,29,19921,-68
2022-04-06 09:34:00,14.10,14.10,14.10,100.00,1024442,29,19975,-70
2022-04-06 09:34:32,13.70,13.70,13.70,100.00,1025369,28,20006,-69
2022-04-06 09:35:23,13.18,13.18,13.18,100.00,1029575,28,19917,-72
2022-04-06 09:35:55,13.88,13.88,13.88,100.00,1032807,28,20334,-73
2022-04-06 09:36:28,14.83,14.83,14.83,100.00,1032784,28,20306,-71
2022-04-06 09:36:59,15.08,15.08,15.08,100.00,1032749,28,19964,-73
2022-04-06 09:37:29,15.25,15.25,15.25,100.00,1032848,28,19913,-70
2022-04-06 09:38:09,15.02,15.02,15.02,100.00,1028330,28,20280,-71
2022-04-06 09:38:41,14.94,14.94,14.94,100.00,1028446,28,19921,-72
2022-04-06 09:39:11,15.25,15.25,15.25,100.00,1020388,29,20351,-73
2022-04-06 09:39:42,15.34,15.34,15.34,100.00,1017820,29,19915,-71
2022-04-06 09:40:13,15.96,15.96,15.96,100.00,1020456,29,20009,-71
2022-04-06 09:40:43,16.67,16.67,16.67,100.00,1021032,28,19914,-72
2022-04-06 09:41:15,16.72,16.72,16.72,98.13,1028733,28,19914,-71
2022-04-06 09:41:58,16.07,16.07,16.07,98.06,1032750,28,19964,-70
2022-04-06 09:42:29,15.72,15.72,15.72,100.00,1032673,28,19918,-71
2022-04-06 09:43:00,15.15,15.15,15.15,100.00,1028484,28,20331,-71
2022-04-06 09:43:31,15.17,15.17,15.17,100.00,1024396,29,19954,-70
2022-04-06 09:44:30,15.35,15.35,15.35,100.00,1024531,29,19989,-71
2022-04-06 09:45:19,16.34,16.34,16.34,97.13,1028375,28,19918,-71
2022-04-06 09:46:08,15.44,15.44,15.44,100.00,1032756,28,20261,-71
2022-04-06 09:46:57,15.55,15.55,15.55,100.00,1032712,28,19918,-70
2022-04-06 09:47:40,15.52,15.52,15.52,100.00,1027990,28,20380,-68
2022-04-06 09:48:10,15.01,15.01,15.01,100.00,1024375,29,20029,-70
2022-04-06 09:48:53,15.16,15.16,15.16,100.00,1024376,28,20401,-69
2022-04-06 09:49:25,15.20,15.20,15.20,100.00,1028310,28,19911,-70
2022-04-06 09:50:14,14.93,14.93,14.93,100.00,1030389,28,19941,-69
2022-04-06 09:50:57,15.51,15.51,15.51,100.00,1032535,28,19920,-70
2022-04-06 09:51:27,15.05,15.05,15.05,100.00,1028338,28,20316,-71
2022-04-06 09:51:58,15.08,15.08,15.08,100.00,1024193,29,19946,-71
2022-04-06 09:52:30,14.57,14.57,14.57,100.00,1024441,29,20293,-70
2022-04-06 09:53:01,14.22,14.22,14.22,100.00,1024650,28,19914,-70
2022-04-06 09:53:32,13.86,13.86,13.86,100.00,1024850,28,19910,-70
2022-04-06 09:54:03,14.69,14.69,14.69,100.00,1024359,29,19915,-69
2022-04-06 09:54:33,15.33,15.33,15.33,100.00,1024331,29,19925,-68
2022-04-06 09:55:06,15.07,15.07,15.07,100.00,1020494,29,19938,-70
2022-04-06 09:55:37,15.81,15.81,15.81,100.00,1021033,29,20273,-70
2022-04-06 09:56:07,16.33,16.33,16.33,100.00,1020325,29,19925,-71
2022-04-06 09:56:38,16.47,16.47,16.47,98.02,1017040,29,19958,-70
2022-04-06 09:57:09,15.71,15.71,15.71,100.00,1020428,29,19919,-70
2022-04-06 09:57:41,16.37,16.37,16.37,98.07,1020593,29,20376,-70
2022-04-06 09:58:11,17.01,17.01,17.01,95.32,1024579,28,19925,-70
2022-04-06 09:58:41,16.97,16.97,16.97,91.74,1024345,29,19953,-70
2022-04-06 09:59:12,17.79,17.79,17.79,87.28,1024655,28,19941,-70
2022-04-06 09:59:43,17.64,17.64,17.64,83.96,1024339,29,20246,-69
2022-04-06 10:00:16,17.39,17.39,17.39,84.09,1020381,29,20022,-70
2022-04-06 10:00:46,18.04,18.04,18.04,82.06,1024325,29,19914,-70
2022-04-06 10:01:16,18.64,18.64,18.64,79.21,1024503,28,20357,-70
2022-04-06 10:01:47,18.16,18.16,18.16,78.71,1028902,28,20287,-70
2022-04-06 10:02:18,17.48,17.48,17.48,80.50,1024166,29,19948,-70
2022-04-06 10:02:48,18.34,18.34,18.34,81.43,1020230,29,20014,-66
2022-04-06 10:03:19,18.07,18.07,18.07,80.67,1020340,29,19990,-68
2022-04-06 10:03:50,18.16,18.16,18.16,79.03,1020670,28,19914,-65
2022-04-06 10:04:23,18.11,18.11,18.11,77.66,1028450,28,20053,-67
2022-04-06 10:04:54,17.05,17.05,17.05,82.55,1032676,28,19960,-66
2022-04-06 10:05:24,16.60,16.60,16.60,88.21,1032470,28,20336,-66
2022-04-06 10:05:55,17.67,17.67,17.67,85.99,1032456,28,19929,-66
2022-04-06 10:06:25,17.96,17.96,17.96,82.38,1028206,28,19914,-66
2022-04-06 10:06:55,16.90,16.90,16.90,85.35,1020370,29,19914,-67
2022-04-06 10:07:26,17.21,17.21,17.21,84.13,1020307,29,19919,-65
2022-04-06 10:07:56,17.29,17.29,17.29,83.08,1020410,29,20088,-67
2022-04-06 10:08:26,16.73,16.73,16.73,85.41,1020358,28,19922,-67
2022-04-06 10:08:57,17.12,17.12,17.12,81.11,1024404,29,19914,-66
2022-04-06 10:09:27,17.27,17.27,17.27,83.16,1020178,29,19910,-67
2022-04-06 10:09:57,17.14,17.14,17.14,80.60,1020268,29,19915,-67
2022-04-06 10:10:28,17.78,17.78,17.78,78.29,1024179,28,19970,-68
2022-04-06 10:10:59,18.89,18.89,18.89,71.11,1028327,28,19914,-67
2022-04-06 10:11:30,18.22,18.22,18.22,72.49,1032502,28,19914,-67
2022-04-06 10:12:00,18.16,18.16,18.16,72.90,1032606,28,19925,-68
2022-04-06 10:12:31,17.96,17.96,17.96,73.57,1032641,28,19941,-68
2022-04-06 10:13:02,17.30,17.30,17.30,76.01,1032866,28,19914,-68
2022-04-06 10:13:32,17.18,17.18,17.18,79.83,1032595,28,19925,-70
2022-04-06 10:14:04,17.05,17.05,17.05,82.52,1032677,28,19918,-69
2022-04-06 10:14:35,16.23,16.23,16.23,86.42,1032702,28,19921,-68
2022-04-06 10:15:08,16.75,16.75,16.75,nan,1032773,28,19917,-69
2022-04-06 10:15:39,16.91,16.91,16.91,84.08,1032561,28,20268,-69
2022-04-06 10:16:12,16.82,16.82,16.82,86.29,1028467,28,19914,-69
2022-04-06 10:16:42,16.90,16.90,16.90,87.63,1028382,28,19914,-70
2022-04-06 10:17:16,16.67,16.67,16.67,88.25,1024299,29,20455,-70
2022-04-06 10:17:46,15.74,15.74,15.74,93.05,1025031,28,19938,-69
2022-04-06 10:18:17,16.39,16.39,16.39,92.43,1028296,28,19941,-70
2022-04-06 10:18:47,17.09,17.09,17.09,88.00,1028790,28,19922,-69
2022-04-06 10:19:18,17.17,17.17,17.17,85.15,1028362,28,20276,-70
2022-04-06 10:19:50,17.18,17.18,17.18,86.26,1024179,29,20309,-70
2022-04-06 10:20:36,17.24,17.24,17.24,85.79,1024332,29,19918,-70
2022-04-06 10:21:25,18.07,18.07,18.07,82.30,1026508,28,20349,-70
2022-04-06 10:22:05,17.92,17.92,17.92,79.83,1024516,28,19915,-69
2022-04-06 10:22:37,17.93,17.93,17.93,81.73,1024282,29,20379,-68
2022-04-06 10:23:08,17.50,17.50,17.50,84.52,1020203,29,20273,-68
2022-04-06 10:23:38,17.53,17.53,17.53,84.00,1021742,29,19925,-69
2022-04-06 10:24:28,17.24,17.24,17.24,85.24,1024514,28,19923,-69
2022-04-06 10:25:01,18.03,18.03,18.03,81.80,1028228,28,19914,-71
2022-04-06 10:25:48,17.69,17.69,17.69,81.03,1028118,28,19910,-71
2022-04-06 10:26:37,19.14,19.14,19.14,68.72,1032546,28,19982,-70
2022-04-06 10:27:16,19.24,19.24,19.24,66.81,1032395,28,19912,-69
2022-04-06 10:27:48,19.04,19.04,19.04,68.03,1032600,28,20375,-70
2022-04-06 10:28:19,19.27,19.27,19.27,63.08,1032007,28,20363,-70
2022-04-06 10:28:51,18.59,18.59,18.59,66.95,1024180,29,19946,-72
2022-04-06 10:29:21,18.70,18.70,18.70,65.37,1024001,29,20368,-72
2022-04-06 10:30:12,18.47,18.47,18.47,68.02,1020100,29,19907,-68
2022-04-06 10:30:49,18.13,18.13,18.13,71.47,1015924,28,20421,-68
2022-04-06 10:31:22,17.44,17.44,17.44,73.72,1024065,29,19907,-68
2022-04-06 10:31:54,17.25,17.25,17.25,76.64,1028195,28,19906,-67
2022-04-06 10:32:36,17.01,17.01,17.01,78.09,1028067,28,19918,-67
2022-04-06 10:33:20,18.64,18.64,18.64,69.57,1030514,28,20324,-66
2022-04-06 10:33:51,18.95,18.95,18.95,64.38,1032556,28,19941,-67
2022-04-06 10:34:22,19.50,19.50,19.50,61.55,1032397,28,20264,-68
2022-04-06 10:34:59,18.58,18.58,18.58,63.47,1032019,28,20272,-67
2022-04-06 10:35:35,18.62,18.62,18.62,65.46,1027629,28,19903,-66
2022-04-06 10:36:35,17.84,17.84,17.84,70.49,1028147,28,19998,-67
2022-04-06 10:37:07,18.45,18.45,18.45,68.63,1009069,29,19920,-67
2022-04-06 10:37:47,18.73,18.73,18.73,67.51,1032365,28,19949,-68
2022-04-06 10:38:17,19.38,19.38,19.38,60.13,1032168,28,20355,-67
2022-04-06 10:39:06,18.73,18.73,18.73,63.49,1032122,28,19919,-67
2022-04-06 10:39:57,19.72,19.72,19.72,57.55,1028049,28,20360,-66
2022-04-06 10:40:31,20.06,20.06,20.06,56.86,1028139,28,19906,-68
2022-04-06 10:41:05,19.98,19.98,19.98,56.25,1024200,29,19903,-67
2022-04-06 10:41:41,18.80,18.80,18.80,59.85,1027834,28,20005,-67
2022-04-06 10:42:15,19.75,19.75,19.75,58.21,1028131,28,19908,-67
2022-04-06 10:42:46,20.77,20.77,20.77,53.40,1030508,28,19928,-68
2022-04-06 10:43:35,20.80,20.80,20.80,52.29,1032493,28,20382,-67
2022-04-06 10:44:06,19.18,19.18,19.18,57.99,1032469,28,19945,-67
2022-04-06 10:44:36,18.71,18.71,18.71,60.20,1032488,28,19929,-68
2022-04-06 10:45:26,19.11,19.11,19.11,61.64,1032594,28,20307,-69
2022-04-06 10:45:57,18.94,18.94,18.94,64.50,1032275,28,19930,-68
2022-04-06 10:46:32,19.01,19.01,19.01,63.54,1027981,28,19918,-67
2022-04-06 10:47:07,20.60,20.60,20.60,56.80,1020001,29,19987,-67
2022-04-06 10:47:37,19.99,19.99,19.99,56.01,1016247,29,20408,-68
2022-04-06 10:48:20,19.30,19.30,19.30,58.74,1017479,29,19919,-67
2022-04-06 10:48:57,18.89,18.89,18.89,60.04,1024607,28,19919,-67
2022-04-06 10:49:27,19.20,19.20,19.20,61.41,1031037,28,20021,-68
2022-04-06 10:50:10,18.97,18.97,18.97,63.00,1032391,28,19914,-68
2022-04-06 10:50:42,18.86,18.86,18.86,64.11,1032422,28,19925,-68
2022-04-06 10:51:29,18.51,18.51,18.51,65.83,1032442,28,20358,-68
2022-04-06 10:52:16,18.93,18.93,18.93,62.52,1032237,28,19914,-68
2022-04-06 10:52:47,17.88,17.88,17.88,67.55,1028153,28,20025,-68
2022-04-06 10:53:20,17.79,17.79,17.79,67.37,1028103,28,19914,-68
2022-04-06 10:53:50,18.44,18.44,18.44,64.90,1028120,28,20332,-67
2022-04-06 10:54:22,17.78,17.78,17.78,67.98,1020540,29,19922,-67
2022-04-06 10:54:52,18.15,18.15,18.15,68.00,1024110,29,19930,-67
2022-04-06 10:55:23,17.36,17.36,17.36,71.42,1024173,29,19914,-67
2022-04-06 10:55:57,17.75,17.75,17.75,73.21,1024848,28,19930,-67
2022-04-06 10:56:39,17.40,17.40,17.40,73.37,1031953,28,19913,-67
2022-04-06 10:57:10,16.98,16.98,16.98,76.52,1027908,28,20400,-68
2022-04-06 10:57:55,17.37,17.37,17.37,74.39,1024230,29,19915,-67
2022-04-06 10:58:26,17.30,17.30,17.30,74.47,1024052,29,20396,-68
2022-04-06 10:58:56,17.49,17.49,17.49,76.02,1025831,28,20069,-68
2022-04-06 10:59:28,17.74,17.74,17.74,74.46,1029602,28,19922,-68
2022-04-06 11:00:12,18.15,18.15,18.15,72.00,1032145,28,20152,-67
2022-04-06 11:00:42,18.25,18.25,18.25,71.38,1032400,28,19914,-67
2022-04-06 11:01:13,18.09,18.09,18.09,69.28,1027972,28,20004,-67
2022-04-06 11:01:48,18.14,18.14,18.14,66.88,1027986,28,20025,-67
2022-04-06 11:02:21,17.49,17.49,17.49,69.75,1028115,28,20000,-67
2022-04-06 11:02:52,17.86,17.86,17.86,68.45,1029417,28,19930,-67
2022-04-06 11:03:22,17.71,17.71,17.71,70.12,1032407,28,20271,-67
2022-04-06 11:03:59,18.04,18.04,18.04,68.08,1032418,28,19917,-66
2022-04-06 11:04:35,18.75,18.75,18.75,65.86,1032254,28,20350,-66
2022-04-06 11:05:05,17.89,17.89,17.89,68.25,1028134,28,20340,-67
2022-04-06 11:05:49,17.71,17.71,17.71,70.48,1027835,28,19914,-68
2022-04-06 11:06:38,17.77,17.77,17.77,69.95,1028011,28,19926,-67
2022-04-06 11:07:09,19.09,19.09,19.09,63.20,1032309,28,19944,-68
2022-04-06 11:08:01,18.93,18.93,18.93,63.64,1032217,28,19985,-68
2022-04-06 11:09:09,17.75,17.75,17.75,68.17,1032313,28,20008,-68
2022-04-06 11:09:58,17.17,17.17,17.17,72.40,1032257,28,20387,-68
2022-04-06 11:10:29,17.71,17.71,17.71,69.88,1027964,28,19996,-68
2022-04-06 11:11:18,17.64,17.64,17.64,69.39,1023826,29,19918,-68
2022-04-06 11:11:48,17.19,17.19,17.19,70.03,1024828,28,19915,-68
2022-04-06 11:12:19,17.29,17.29,17.29,71.94,1024175,29,20343,-69
2022-04-06 11:12:57,17.19,17.19,17.19,73.51,1026678,28,19995,-68
2022-04-06 11:13:27,17.12,17.12,17.12,74.69,1028026,28,20038,-68
2022-04-06 11:13:58,16.95,16.95,16.95,76.44,1029414,28,19990,-68
2022-04-06 11:14:29,17.00,17.00,17.00,75.76,1032288,28,19914,-69
2022-04-06 11:14:59,17.04,17.04,17.04,75.13,1027900,28,19914,-68
2022-04-06 11:15:50,17.37,17.37,17.37,75.34,1027975,28,19966,-68
2022-04-06 11:16:39,17.03,17.03,17.03,75.36,1028015,28,19918,-68
2022-04-06 11:17:38,17.15,17.15,17.15,72.94,1028081,28,19941,-68
2022-04-06 11:18:34,16.87,16.87,16.87,75.27,1024136,28,19911,-67
2022-04-06 11:19:05,16.42,16.42,16.42,79.59,1019902,29,19918,-67
2022-04-06 11:19:46,16.62,16.62,16.62,78.66,1022133,28,20308,-68
2022-04-06 11:20:17,16.76,16.76,16.76,78.13,1028014,28,20017,-67
2022-04-06 11:20:48,17.69,17.69,17.69,75.98,1028350,28,20459,-68
2022-04-06 11:21:18,18.04,18.04,18.04,72.64,1023896,29,19929,-68
2022-04-06 11:21:50,18.00,18.00,18.00,69.56,1024344,28,20288,-68
2022-04-06 11:22:23,19.10,19.10,19.10,64.98,1028216,28,19960,-69
2022-04-06 11:22:54,19.28,19.28,19.28,63.51,1028706,28,19917,-67
2022-04-06 11:23:24,19.69,19.69,19.69,59.00,1028036,28,19914,-66
2022-04-06 11:23:54,20.03,20.03,20.03,56.31,1024146,29,19914,-67
2022-04-06 11:24:26,20.69,20.69,20.69,51.96,1020164,29,19914,-67
2022-04-06 11:24:56,20.65,20.65,20.65,50.82,1016427,29,19922,-67
2022-04-06 11:25:30,20.24,20.24,20.24,52.72,1020381,29,19923,-69
2022-04-06 11:26:00,19.74,19.74,19.74,53.77,1024683,28,19918,-69
2022-04-06 11:26:37,18.97,18.97,18.97,57.05,1028640,28,19914,-69
2022-04-06 11:27:07,18.57,18.57,18.57,62.55,1032499,28,19914,-68
2022-04-06 11:27:38,19.09,19.09,19.09,62.45,1032362,28,19925,-68
2022-04-06 11:28:11,18.95,18.95,18.95,61.62,1032451,28,19914,-68
2022-04-06 11:28:41,19.27,19.27,19.27,60.86,1032428,28,19914,-68
2022-04-06 11:29:12,19.08,19.08,19.08,61.16,1032278,28,20393,-67
2022-04-06 11:29:42,19.08,19.08,19.08,58.63,1028085,28,19918,-67
2022-04-06 11:30:15,19.96,19.96,19.96,55.99,1028221,28,19921,-69
2022-04-06 11:30:45,19.36,19.36,19.36,55.77,1028021,28,19914,-69
2022-04-06 11:31:18,19.53,19.53,19.53,57.41,1028504,28,19921,-69
2022-04-06 11:32:02,18.60,18.60,18.60,58.83,1032430,28,19918,-68
2022-04-06 11:32:33,17.32,17.32,17.32,64.61,1032246,28,19913,-69
2022-04-06 11:33:04,17.51,17.51,17.51,67.25,1032327,28,20398,-68
2022-04-06 11:33:41,17.15,17.15,17.15,70.31,1032414,28,19926,-69
2022-04-06 11:34:28,16.78,16.78,16.78,73.98,1028088,28,19997,-69
2022-04-06 11:35:01,16.71,16.71,16.71,76.21,1027865,28,20363,-69
2022-04-06 11:35:34,16.25,16.25,16.25,78.19,1028043,28,19924,-66
2022-04-06 11:36:11,17.14,17.14,17.14,73.23,1031173,28,19943,-69
2022-04-06 11:36:41,17.06,17.06,17.06,72.81,1032252,28,19916,-70
2022-04-06 11:37:12,16.73,16.73,16.73,74.80,1032329,28,20371,-69
2022-04-06 11:37:48,16.92,16.92,16.92,74.65,1032266,28,19913,-69
2022-04-06 11:38:19,17.22,17.22,17.22,72.27,1032321,28,19925,-68
2022-04-06 11:38:50,17.57,17.57,17.57,73.25,1027892,28,19921,-69
2022-04-06 11:39:20,18.14,18.14,18.14,67.98,1027973,28,19914,-68
2022-04-06 11:39:55,18.45,18.45,18.45,65.32,1028049,28,19957,-68
2022-04-06 11:40:26,19.03,19.03,19.03,62.47,1028685,28,20382,-69
2022-04-06 11:40:56,19.37,19.37,19.37,58.27,1032232,28,19920,-70
2022-04-06 11:41:40,19.49,19.49,19.49,58.09,1032390,28,19926,-70
2022-04-06 11:42:15,19.23,19.23,19.23,58.54,1032404,28,19921,-71
2022-04-06 11:42:49,19.12,19.12,19.12,58.56,1032376,28,19917,-69
2022-04-06 11:43:19,18.52,18.52,18.52,61.34,1032229,28,19953,-69
2022-04-06 11:43:53,18.04,18.04,18.04,62.25,1028040,28,19968,-69
2022-04-06 11:44:25,17.95,17.95,17.95,65.17,1028030,28,19914,-67
2022-04-06 11:44:55,18.00,18.00,18.00,63.15,1027999,28,20421,-68
2022-04-06 11:45:26,18.31,18.31,18.31,64.93,1028767,28,19918,-68
2022-04-06 11:45:57,18.14,18.14,18.14,63.72,1027897,28,19918,-69
2022-04-06 11:46:27,18.69,18.69,18.69,64.57,1027942,28,20424,-69
2022-04-06 11:46:58,18.54,18.54,18.54,63.58,1024146,29,19914,-69
2022-04-06 11:47:32,18.16,18.16,18.16,64.23,1024060,28,19969,-69
2022-04-06 11:48:05,18.82,18.82,18.82,60.90,1028012,28,19919,-67
2022-04-06 11:48:42,19.34,19.34,19.34,58.49,1028987,28,19914,-67
2022-04-06 11:49:13,19.08,19.08,19.08,55.89,1027855,28,20069,-67
2022-04-06 11:49:43,18.23,18.23,18.23,59.88,1024015,29,19998,-69
2022-04-06 11:50:14,19.66,19.66,19.66,55.63,1020034,29,19938,-69
2022-04-06 11:50:44,20.35,20.35,20.35,52.46,1020173,29,20069,-68
2022-04-06 11:51:16,20.73,20.73,20.73,50.41,1024120,28,19990,-69
2022-04-06 11:51:47,20.48,20.48,20.48,50.62,1028412,28,20442,-68
2022-04-06 11:52:18,20.91,20.91,20.91,49.59,1031929,28,19914,-68
2022-04-06 11:52:48,19.72,19.72,19.72,51.36,1032073,28,19914,-68
2022-04-06 11:53:19,18.80,18.80,18.80,56.21,1027948,28,19914,-66
2022-04-06 11:53:51,18.63,18.63,18.63,59.33,1027991,28,19918,-66
2022-04-06 11:54:22,19.51,19.51,19.51,55.77,1027975,28,19929,-68
2022-04-06 11:54:53,19.17,19.17,19.17,56.60,1028453,28,20356,-70
2022-04-06 11:55:38,18.74,18.74,18.74,58.46,1028045,28,19946,-67
2022-04-06 11:56:08,18.59,18.59,18.59,61.84,1027909,28,19926,-67
2022-04-06 11:56:40,19.85,19.85,19.85,55.33,1027925,28,20013,-66
2022-04-06 11:57:10,20.08,20.08,20.08,53.91,1030373,28,19914,-67
2022-04-06 11:57:45,20.48,20.48,20.48,51.26,1032324,28,19945,-67
2022-04-06 11:58:31,20.86,20.86,20.86,50.31,1028000,28,19964,-65
2022-04-06 11:59:01,21.05,21.05,21.05,48.92,1024027,29,19926,-67
2022-04-06 11:59:32,21.80,21.80,21.80,46.45,1023965,29,19917,-71
2022-04-06 12:00:05,20.98,20.98,20.98,47.69,1022716,29,19920,-70
2022-04-06 12:00:36,20.78,20.78,20.78,49.06,1024634,28,19922,-69
2022-04-06 12:01:09,20.49,20.49,20.49,50.18,1028102,28,19938,-68
2022-04-06 12:01:40,20.04,20.04,20.04,51.87,1028883,28,20367,-69
2022-04-06 12:02:11,19.60,19.60,19.60,51.85,1032308,28,19921,-71
2022-04-06 12:02:54,19.98,19.98,19.98,52.17,1032407,28,19941,-69
2022-04-06 12:03:31,19.92,19.92,19.92,49.84,1027944,28,19921,-70
2022-04-06 12:04:01,20.61,20.61,20.61,48.73,1028055,28,19914,-70
2022-04-06 12:04:32,20.41,20.41,20.41,48.35,1023931,29,19961,-71
2022-04-06 12:05:03,19.34,19.34,19.34,51.52,1024798,28,19942,-71
2022-04-06 12:05:33,19.71,19.71,19.71,53.69,1023932,29,20029,-70
2022-04-06 12:06:04,19.77,19.77,19.77,51.89,1019869,29,19941,-70
2022-04-06 12:06:36,19.60,19.60,19.60,51.64,1024036,29,19929,-70
2022-04-06 12:07:07,18.84,18.84,18.84,52.85,1020144,29,19911,-70
2022-04-06 12:07:38,19.06,19.06,19.06,53.49,1020403,29,20380,-69
2022-04-06 12:08:09,19.41,19.41,19.41,52.48,1023858,29,19915,-69
2022-04-06 12:08:39,18.88,18.88,18.88,53.13,1024194,28,19990,-69
2022-04-06 12:09:10,18.70,18.70,18.70,54.50,1028228,28,20009,-68
2022-04-06 12:09:40,18.42,18.42,18.42,55.44,1032004,28,19936,-67
2022-04-06 12:10:11,18.12,18.12,18.12,57.22,1023910,28,19914,-70
2022-04-06 12:10:49,18.41,18.41,18.41,57.28,1024436,29,19957,-69
2022-04-06 12:11:19,18.09,18.09,18.09,58.08,1024750,29,19910,-70
2022-04-06 12:11:53,17.78,17.78,17.78,60.59,1025920,28,20415,-69
2022-04-06 12:12:27,17.89,17.89,17.89,59.83,1028706,28,19917,-67
2022-04-06 12:12:57,18.14,18.14,18.14,57.96,1028745,28,20395,-67
2022-04-06 12:13:28,18.32,18.32,18.32,59.64,1025559,28,20013,-68
2022-04-06 12:13:59,18.10,18.10,18.10,59.38,1028694,28,20308,-67
2022-04-06 12:14:33,17.49,17.49,17.49,61.16,1028734,28,20348,-68
2022-04-06 12:15:04,17.52,17.52,17.52,63.03,1029627,28,19915,-68
2022-04-06 12:15:34,18.02,18.02,18.02,61.42,1032979,28,20429,-68
2022-04-06 12:16:05,18.27,18.27,18.27,59.13,1028683,28,19918,-67
2022-04-06 12:16:35,18.08,18.08,18.08,59.95,1028798,28,19914,-66
2022-04-06 12:17:06,19.09,19.09,19.09,57.81,1028754,28,19937,-65
2022-04-06 12:17:37,19.16,19.16,19.16,56.25,1028851,28,20281,-65
2022-04-06 12:18:07,19.97,19.97,19.97,51.29,1032982,28,19918,-66
2022-04-06 12:18:41,20.67,20.67,20.67,48.61,1028653,28,19951,-66
2022-04-06 12:19:16,19.88,19.88,19.88,48.89,1028602,28,19927,-67
2022-04-06 12:19:46,20.37,20.37,20.37,49.21,1028709,28,19914,-66
2022-04-06 12:20:21,20.30,20.30,20.30,48.53,1029955,28,19925,-66
2022-04-06 12:20:52,20.49,20.49,20.49,47.35,1033146,28,19913,-68
2022-04-06 12:21:23,19.69,19.69,19.69,50.46,1033062,28,19914,-67
2022-04-06 12:21:53,19.48,19.48,19.48,50.21,1032970,28,19913,-67
2022-04-06 12:22:27,19.33,19.33,19.33,50.87,1028637,28,19918,-66
2022-04-06 12:23:01,19.14,19.14,19.14,51.58,1028849,28,19914,-66
2022-04-06 12:23:32,18.89,18.89,18.89,52.91,1028790,28,19918,-65
2022-04-06 12:24:02,19.61,19.61,19.61,53.76,1029970,28,19921,-67
2022-04-06 12:24:39,19.66,19.66,19.66,50.88,1033084,28,20368,-67
2022-04-06 12:25:25,19.99,19.99,19.99,49.35,1033046,28,19918,-66
2022-04-06 12:25:56,20.16,20.16,20.16,48.85,1028527,28,19970,-67
2022-04-06 12:26:28,20.07,20.07,20.07,48.38,1024764,29,19919,-66
2022-04-06 12:26:58,20.28,20.28,20.28,47.89,1024550,29,20355,-66
2022-04-06 12:27:29,20.41,20.41,20.41,47.65,1025153,28,19927,-66
2022-04-06 12:28:11,20.37,20.37,20.37,46.95,1028749,28,19989,-67
2022-04-06 12:28:45,20.31,20.31,20.31,47.16,1030458,28,19919,-67
2022-04-06 12:29:15,20.71,20.71,20.71,46.47,1028550,28,20372,-66
2022-04-06 12:30:02,20.78,20.78,20.78,45.59,1028756,28,19914,-66
2022-04-06 12:30:33,21.41,21.41,21.41,44.86,1028732,28,19927,-67
2022-04-06 12:31:03,21.35,21.35,21.35,45.15,1030989,28,19996,-67
2022-04-06 12:31:34,21.48,21.48,21.48,43.29,1033068,28,19926,-67
2022-04-06 12:32:05,21.31,21.31,21.31,44.75,1032950,28,19933,-67
2022-04-06 12:32:44,20.98,20.98,20.98,45.04,1033065,28,20283,-68
2022-04-06 12:33:16,19.65,19.65,19.65,47.55,1032954,28,20352,-67
2022-04-06 12:33:49,19.42,19.42,19.42,48.64,1028644,28,19914,-67
2022-04-06 12:34:28,18.86,18.86,18.86,50.95,1028667,28,19989,-66
2022-04-06 12:34:59,18.07,18.07,18.07,54.46,1028690,28,19918,-67
2022-04-06 12:35:30,18.69,18.69,18.69,54.52,1018331,29,19915,-67
2022-04-06 12:36:04,18.52,18.52,18.52,52.65,1020655,29,20471,-69
2022-04-06 12:36:34,18.68,18.68,18.68,52.47,1020750,29,19969,-67
2022-04-06 12:37:43,17.83,17.83,17.83,56.07,1022202,28,19990,-68
2022-04-06 12:38:17,17.99,17.99,17.99,55.96,1020511,29,19999,-66
2022-04-06 12:39:02,17.52,17.52,17.52,57.82,1020560,29,20289,-68
2022-04-06 12:39:32,18.19,18.19,18.19,57.33,1020409,29,19957,-66
2022-04-06 12:40:05,18.23,18.23,18.23,57.10,1020736,29,19919,-69
2022-04-06 12:40:35,18.17,18.17,18.17,56.47,1020490,29,19918,-66
2022-04-06 12:41:07,18.10,18.10,18.10,55.92,1020546,29,19922,-66
2022-04-06 12:41:57,18.45,18.45,18.45,53.43,1020337,29,20396,-67
2022-04-06 12:42:34,18.32,18.32,18.32,54.49,1020513,29,20014,-66
2022-04-06 12:43:04,18.40,18.40,18.40,54.45,1020656,29,19919,-68
2022-04-06 12:43:44,18.75,18.75,18.75,53.99,1020581,29,19915,-67
2022-04-06 12:44:15,18.92,18.92,18.92,51.79,1024903,28,19922,-65
2022-04-06 12:44:58,17.97,17.97,17.97,53.56,1024541,29,20368,-65
2022-04-06 12:45:45,18.68,18.68,18.68,52.94,1024513,29,20006,-65
2022-04-06 12:46:34,18.25,18.25,18.25,54.30,1028704,28,20383,-66
2022-04-06 12:47:08,18.48,18.48,18.48,55.25,1032922,28,20048,-67
2022-04-06 12:47:38,18.57,18.57,18.57,54.24,1024443,29,19915,-65
2022-04-06 12:48:15,19.48,19.48,19.48,50.31,1024619,29,19921,-65
2022-04-06 12:48:46,19.82,19.82,19.82,48.62,1024586,29,19920,-64
2022-04-06 12:49:19,18.98,18.98,18.98,51.04,1026629,28,19966,-65
2022-04-06 12:49:49,19.27,19.27,19.27,50.09,1032874,28,19913,-66
2022-04-06 12:50:20,19.34,19.34,19.34,50.02,1032991,28,20064,-67
2022-04-06 12:50:50,18.55,18.55,18.55,52.36,1032866,28,19976,-67
2022-04-06 12:51:21,17.98,17.98,17.98,54.61,1032924,28,19913,-67
2022-04-06 12:52:04,17.98,17.98,17.98,55.93,1032869,28,19964,-67
2022-04-06 12:52:37,18.42,18.42,18.42,54.83,1032988,28,20255,-65
2022-04-06 12:53:10,17.78,17.78,17.78,55.81,1028629,28,19973,-65
2022-04-06 12:53:47,17.40,17.40,17.40,58.04,1024649,29,19914,-65
2022-04-06 12:54:20,17.26,17.26,17.26,59.92,1024700,29,20079,-64
2022-04-06 12:54:51,17.93,17.93,17.93,57.50,1026085,28,19914,-67
2022-04-06 12:55:21,17.67,17.67,17.67,57.75,1026170,28,19914,-65
2022-04-06 12:56:10,17.94,17.94,17.94,56.61,1028531,28,19913,-67
2022-04-06 12:57:07,17.79,17.79,17.79,54.64,1028570,28,20060,-68
2022-04-06 12:57:37,17.77,17.77,17.77,54.00,1029800,28,19925,-67
2022-04-06 12:58:14,17.85,17.85,17.85,54.02,1032809,28,20215,-67
2022-04-06 12:58:45,17.71,17.71,17.71,53.48,1032878,28,19909,-66
2022-04-06 12:59:15,17.93,17.93,17.93,53.08,1028436,28,19921,-66
2022-04-06 12:59:54,18.09,18.09,18.09,52.73,1028476,28,20048,-68
2022-04-06 13:00:27,17.74,17.74,17.74,52.54,1028458,28,19918,-67
2022-04-06 13:00:57,18.14,18.14,18.14,51.91,1030137,28,20307,-67
2022-04-06 13:01:28,18.29,18.29,18.29,52.09,1032791,28,19925,-66
2022-04-06 13:01:58,18.42,18.42,18.42,51.16,1028473,28,19949,-67
2022-04-06 13:02:32,17.98,17.98,17.98,52.88,1028485,28,19918,-67
2022-04-06 13:03:02,18.02,18.02,18.02,54.46,1028637,28,19917,-67
2022-04-06 13:03:33,18.28,18.28,18.28,55.56,1025021,28,19918,-67
2022-04-06 13:04:04,18.45,18.45,18.45,53.98,1028496,28,19918,-68
2022-04-06 13:04:38,18.65,18.65,18.65,52.10,1028576,28,19938,-66
2022-04-06 13:05:09,19.00,19.00,19.00,51.26,1028472,28,19914,-67
2022-04-06 13:05:40,18.38,18.38,18.38,52.83,1028472,28,20401,-65
2022-04-06 13:06:10,18.80,18.80,18.80,50.87,1028601,28,19911,-66
2022-04-06 13:06:40,18.81,18.81,18.81,50.46,1028516,28,20053,-66
2022-04-06 13:07:12,18.80,18.80,18.80,50.54,1028498,28,19910,-66
2022-04-06 13:07:43,18.78,18.78,18.78,50.92,1028833,28,19914,-67
2022-04-06 13:08:14,18.01,18.01,18.01,53.55,1032637,28,19906,-66
2022-04-06 13:08:44,17.40,17.40,17.40,56.98,1032891,28,19914,-66
2022-04-06 13:09:14,17.37,17.37,17.37,57.59,1028550,28,19910,-66
2022-04-06 13:09:55,17.44,17.44,17.44,57.66,1024614,29,19934,-65
2022-04-06 13:10:33,17.03,17.03,17.03,59.59,1024471,29,19974,-66
2022-04-06 13:11:04,17.27,17.27,17.27,59.62,1026995,28,19953,-66
2022-04-06 13:11:35,17.14,17.14,17.14,61.21,1031192,28,19902,-66
2022-04-06 13:12:05,17.11,17.11,17.11,60.49,1032975,28,19933,-69
2022-04-06 13:12:35,16.95,16.95,16.95,62.50,1032719,28,19906,-66
2022-04-06 13:13:07,16.60,16.60,16.60,64.24,1032992,28,19910,-65
2022-04-06 13:13:38,16.35,16.35,16.35,65.57,1032389,28,20049,-66
2022-04-06 13:14:08,16.28,16.28,16.28,66.82,1032743,28,19917,-66
2022-04-06 13:14:39,16.35,16.35,16.35,67.17,1032847,28,19963,-66
2022-04-06 13:15:11,16.64,16.64,16.64,65.48,1032836,28,19918,-66
2022-04-06 13:15:41,16.77,16.77,16.77,64.54,1032777,28,19906,-66
2022-04-06 13:16:12,16.62,16.62,16.62,66.07,1032846,28,19906,-66
2022-04-06 13:16:42,16.62,16.62,16.62,65.93,1028386,28,20001,-67
2022-04-06 13:17:13,16.46,16.46,16.46,66.73,1028494,28,20008,-66
2022-04-06 13:17:44,16.50,16.50,16.50,65.95,1028361,28,19913,-66
2022-04-06 13:18:15,16.71,16.71,16.71,65.73,1028572,28,19914,-66
2022-04-06 13:18:46,16.40,16.40,16.40,67.51,1032314,28,20009,-66
2022-04-06 13:19:16,15.95,15.95,15.95,69.10,1032541,28,19917,-66
2022-04-06 13:19:47,15.85,15.85,15.85,70.86,1028715,28,19934,-69
2022-04-06 13:20:18,15.95,15.95,15.95,70.83,1028506,28,19922,-68
2022-04-06 13:20:48,15.94,15.94,15.94,71.75,1028287,28,19929,-67
2022-04-06 13:21:23,16.09,16.09,16.09,70.72,1024631,28,19906,-68
2022-04-06 13:21:54,15.81,15.81,15.81,72.61,1024209,28,19998,-69
2022-04-06 13:22:24,15.94,15.94,15.94,71.90,1019817,29,20030,-69
2022-04-06 13:22:56,15.72,15.72,15.72,73.97,1021061,29,19914,-69
2022-04-06 13:23:26,15.73,15.73,15.73,74.14,1020606,29,19911,-69
2022-04-06 13:23:57,16.10,16.10,16.10,73.26,1024574,28,19906,-67
2022-04-06 13:24:27,16.06,16.06,16.06,73.25,1028379,28,19910,-69
2022-04-06 13:24:57,16.26,16.26,16.26,70.90,1028544,28,20010,-69
2022-04-06 13:25:28,16.13,16.13,16.13,70.01,1032794,28,19928,-69
2022-04-06 13:26:00,16.07,16.07,16.07,71.15,1032598,28,19987,-68
2022-04-06 13:26:30,16.32,16.32,16.32,70.50,1028349,28,19919,-69
2022-04-06 13:27:02,16.62,16.62,16.62,69.26,1028442,28,20396,-69
2022-04-06 13:27:32,17.02,17.02,17.02,68.46,1028405,28,19918,-69
2022-04-06 13:28:02,17.20,17.20,17.20,66.57,1028662,28,20303,-69
2022-04-06 13:28:33,17.30,17.30,17.30,66.58,1032836,28,19921,-69
2022-04-06 13:29:03,17.64,17.64,17.64,64.79,1032672,28,20339,-69
2022-04-06 13:29:34,17.68,17.68,17.68,62.69,1032696,28,19984,-69
2022-04-06 13:30:05,17.43,17.43,17.43,62.41,1032632,28,19913,-69
2022-04-06 13:30:35,17.43,17.43,17.43,63.95,1032677,28,19918,-68
2022-04-06 13:31:05,17.47,17.47,17.47,62.59,1032847,28,19992,-69
2022-04-06 13:31:40,17.48,17.48,17.48,63.35,1032659,28,19948,-68
2022-04-06 13:32:10,17.49,17.49,17.49,63.24,1032714,28,19906,-69
2022-04-06 13:32:41,17.68,17.68,17.68,62.40,1032748,28,19914,-68
2022-04-06 13:33:11,17.27,17.27,17.27,63.28,1032746,28,19968,-67
2022-04-06 13:33:41,16.54,16.54,16.54,67.69,1028363,28,19914,-68
2022-04-06 13:34:15,16.48,16.48,16.48,69.02,1020533,29,19907,-68
2022-04-06 13:34:45,16.23,16.23,16.23,71.97,1020443,29,20292,-68
2022-04-06 13:35:16,16.44,16.44,16.44,72.00,1021030,29,19910,-68
2022-04-06 13:35:49,16.46,16.46,16.46,72.18,1025335,28,19925,-68
2022-04-06 13:36:20,16.68,16.68,16.68,69.96,1032829,28,20002,-68
2022-04-06 13:36:51,16.47,16.47,16.47,71.29,1032569,28,20024,-69
2022-04-06 13:37:21,16.23,16.23,16.23,71.16,1032898,28,19997,-68
2022-04-06 13:37:52,16.41,16.41,16.41,70.70,1028419,28,19918,-69
2022-04-06 13:38:22,16.22,16.22,16.22,71.33,1024515,29,19907,-67
2022-04-06 13:38:52,16.10,16.10,16.10,71.35,1024411,29,20393,-68
2022-04-06 13:39:23,16.19,16.19,16.19,71.98,1024489,28,19907,-69
2022-04-06 13:39:53,16.15,16.15,16.15,72.50,1028496,28,19941,-68
2022-04-06 13:40:25,16.13,16.13,16.13,73.92,1032803,28,19949,-68
2022-04-06 13:40:56,16.35,16.35,16.35,72.48,1032664,28,20259,-68
2022-04-06 13:41:27,16.45,16.45,16.45,72.24,1032749,28,19932,-68
2022-04-06 13:41:59,16.70,16.70,16.70,70.06,1032700,28,19918,-68
2022-04-06 13:42:30,16.90,16.90,16.90,71.56,1032672,28,19933,-68
2022-04-06 13:43:00,16.66,16.66,16.66,68.95,1028387,28,19969,-68
2022-04-06 13:43:31,16.87,16.87,16.87,67.56,1024347,29,19942,-69
2022-04-06 13:44:01,16.81,16.81,16.81,66.26,1024295,29,19922,-69
2022-04-06 13:44:32,16.44,16.44,16.44,68.23,1020491,29,19907,-69
2022-04-06 13:45:04,16.35,16.35,16.35,68.64,1020329,29,19939,-67
2022-04-06 13:45:34,16.37,16.37,16.37,69.24,1024389,29,19957,-68
2022-04-06 13:46:04,16.57,16.57,16.57,69.34,1024555,28,19931,-68
2022-04-06 13:46:35,16.70,16.70,16.70,65.34,1028697,28,19915,-68
2022-04-06 13:47:06,16.77,16.77,16.77,64.61,1032614,28,19918,-68
2022-04-06 13:47:36,16.79,16.79,16.79,65.31,1032716,28,19918,-68
2022-04-06 13:48:06,17.07,17.07,17.07,63.29,1032689,28,19993,-67
2022-04-06 13:48:37,17.08,17.08,17.08,64.48,1032719,28,20372,-67
2022-04-06 13:49:07,17.19,17.19,17.19,62.29,1032771,28,19937,-69
2022-04-06 13:49:37,17.26,17.26,17.26,61.73,1032778,28,19914,-65
2022-04-06 13:50:08,17.15,17.15,17.15,62.19,1032623,28,20327,-66
2022-04-06 13:50:38,16.86,16.86,16.86,63.80,1032790,28,19917,-68
2022-04-06 13:51:10,16.58,16.58,16.58,66.45,1032679,28,20345,-69
2022-04-06 13:51:40,16.82,16.82,16.82,66.33,1032566,28,19924,-70
2022-04-06 13:52:11,16.74,16.74,16.74,66.88,1032695,28,19920,-69
2022-04-06 13:52:41,16.89,16.89,16.89,67.02,1028404,28,19941,-68
2022-04-06 13:53:12,16.98,16.98,16.98,65.78,1028392,28,19921,-68
2022-04-06 13:53:43,16.92,16.92,16.92,65.92,1028462,28,20372,-68
2022-04-06 13:54:13,17.10,17.10,17.10,66.48,1028521,28,19914,-68
2022-04-06 13:54:44,17.09,17.09,17.09,66.07,1028325,28,19926,-68
2022-04-06 13:55:21,17.08,17.08,17.08,66.46,1024252,29,19918,-68
2022-04-06 13:55:52,17.00,17.00,17.00,66.30,1024345,29,20293,-67
2022-04-06 13:56:22,16.75,16.75,16.75,64.68,1025156,28,19914,-68
2022-04-06 13:56:53,16.86,16.86,16.86,65.46,1029332,28,19965,-67
2022-04-06 13:57:26,17.20,17.20,17.20,63.79,1032650,28,19913,-67
2022-04-06 13:57:56,17.27,17.27,17.27,65.41,1032802,28,20243,-68
2022-04-06 13:58:26,17.42,17.42,17.42,62.86,1028407,28,19914,-69
2022-04-06 13:58:57,17.12,17.12,17.12,63.40,1028385,28,19934,-69
2022-04-06 13:59:27,17.04,17.04,17.04,64.35,1028292,28,19952,-67
2022-04-06 13:59:57,16.95,16.95,16.95,65.06,1028524,28,19998,-68
2022-04-06 14:00:30,16.63,16.63,16.63,65.05,1032264,28,19914,-68
2022-04-06 14:01:01,16.70,16.70,16.70,64.60,1032645,28,19917,-68
2022-04-06 14:01:32,17.03,17.03,17.03,64.10,1028313,28,19956,-68
2022-04-06 14:02:02,17.14,17.14,17.14,63.61,1028388,28,19918,-68
2022-04-06 14:02:32,16.91,16.91,16.91,65.42,1028368,28,19918,-67
2022-04-06 14:03:03,16.88,16.88,16.88,65.23,1028501,28,19918,-69
2022-04-06 14:03:34,17.08,17.08,17.08,63.17,1032445,28,19929,-67
2022-04-06 14:04:04,17.07,17.07,17.07,62.44,1032449,28,19933,-68
2022-04-06 14:04:35,17.08,17.08,17.08,61.46,1032137,28,19960,-68
2022-04-06 14:05:05,17.28,17.28,17.28,60.47,1028309,28,19978,-67
2022-04-06 14:05:36,17.18,17.18,17.18,60.83,1028295,28,19922,-67
2022-04-06 14:06:09,17.17,17.17,17.17,60.63,1028316,28,19941,-67
2022-04-06 14:06:39,17.22,17.22,17.22,59.25,1028720,28,20351,-68
2022-04-06 14:07:10,17.14,17.14,17.14,60.43,1028291,28,19914,-67
2022-04-06 14:07:40,17.30,17.30,17.30,60.70,1024299,29,19910,-67
2022-04-06 14:08:11,17.15,17.15,17.15,61.25,1020364,29,19915,-67
2022-04-06 14:08:41,16.92,16.92,16.92,61.36,1020263,29,19921,-65
2022-04-06 14:09:12,16.91,16.91,16.91,61.85,1020700,29,19918,-65
2022-04-06 14:09:42,16.66,16.66,16.66,60.98,1020393,29,20463,-66
2022-04-06 14:10:12,16.40,16.40,16.40,62.27,1024297,29,20257,-66
2022-04-06 14:10:43,16.30,16.30,16.30,62.75,1024164,28,19910,-67
2022-04-06 14:11:14,16.28,16.28,16.28,61.78,1028214,28,19914,-67
2022-04-06 14:11:46,16.30,16.30,16.30,61.23,1032765,28,19979,-68
2022-04-06 14:12:17,16.22,16.22,16.22,61.07,1028366,28,19949,-68
2022-04-06 14:12:47,16.10,16.10,16.10,62.16,1028324,28,19986,-66
2022-04-06 14:13:21,16.15,16.15,16.15,62.88,1028194,28,20368,-66
2022-04-06 14:13:51,16.60,16.60,16.60,61.67,1028835,28,20244,-65
2022-04-06 14:14:22,16.67,16.67,16.67,60.68,1032621,28,19914,-66
2022-04-06 14:14:53,16.86,16.86,16.86,60.86,1032569,28,19921,-65
2022-04-06 14:15:23,17.15,17.15,17.15,59.69,1032607,28,19925,-66
2022-04-06 14:15:54,17.05,17.05,17.05,59.76,1032523,28,19936,-66
2022-04-06 14:16:24,17.10,17.10,17.10,60.86,1032758,28,19980,-65
2022-04-06 14:16:55,16.92,16.92,16.92,62.37,1032573,28,19914,-66
2022-04-06 14:17:25,16.85,16.85,16.85,63.77,1028259,28,20005,-66
2022-04-06 14:17:56,16.93,16.93,16.93,62.92,1028330,28,20372,-66
2022-04-06 14:18:26,16.75,16.75,16.75,63.36,1028285,28,19985,-65
2022-04-06 14:18:58,17.00,17.00,17.00,63.97,1028431,28,20286,-66
2022-04-06 14:19:29,16.90,16.90,16.90,63.70,1032793,28,20309,-66
2022-04-06 14:19:59,16.90,16.90,16.90,63.99,1032706,28,20029,-66
2022-04-06 14:20:29,16.73,16.73,16.73,63.79,1032596,28,19918,-66
2022-04-06 14:21:00,16.76,16.76,16.76,64.50,1032717,28,19914,-66
2022-04-06 14:21:34,16.75,16.75,16.75,65.24,1032595,28,19937,-66
2022-04-06 14:22:04,16.71,16.71,16.71,65.56,1028384,28,19921,-66
2022-04-06 14:22:34,16.75,16.75,16.75,66.46,1028288,28,19960,-65
2022-04-06 14:23:05,16.91,16.91,16.91,66.16,1028102,28,19994,-66
2022-04-06 14:23:39,17.04,17.04,17.04,66.11,1028249,28,19922,-66
2022-04-06 14:24:09,17.03,17.03,17.03,63.35,1032325,28,19910,-66
2022-04-06 14:24:59,17.19,17.19,17.19,63.26,1028409,28,19918,-66
2022-04-06 14:25:30,17.15,17.15,17.15,62.00,1028077,28,19921,-67
2022-04-06 14:26:00,17.18,17.18,17.18,62.04,1028180,28,19957,-68
2022-04-06 14:26:30,17.29,17.29,17.29,61.90,1031173,28,19918,-67
2022-04-06 14:27:01,17.38,17.38,17.38,60.84,1032526,28,19913,-68
2022-04-06 14:27:32,17.47,17.47,17.47,60.71,1032282,28,20012,-68
2022-04-06 14:28:03,17.50,17.50,17.50,61.06,1028122,28,19917,-68
2022-04-06 14:28:36,17.27,17.27,17.27,62.10,1028178,28,20333,-66
2022-04-06 14:29:08,17.17,17.17,17.17,62.30,1024070,29,20482,-66
2022-04-06 14:29:38,17.23,17.23,17.23,62.16,1024905,28,19934,-65
2022-04-06 14:30:09,16.92,16.92,16.92,62.91,1028214,28,19968,-67
2022-04-06 14:30:48,16.80,16.80,16.80,63.73,1028416,28,20005,-66
2022-04-06 14:31:19,16.97,16.97,16.97,63.15,1032370,28,19984,-67
2022-04-06 14:31:50,17.09,17.09,17.09,62.33,1028093,28,19957,-70
2022-04-06 14:32:21,17.03,17.03,17.03,61.97,1028319,28,19902,-67
2022-04-06 14:32:52,16.93,16.93,16.93,61.82,1028212,28,19907,-67
2022-04-06 14:33:22,17.08,17.08,17.08,61.66,1028448,28,19906,-67
2022-04-06 14:33:52,17.25,17.25,17.25,61.91,1032468,28,19988,-68
2022-04-06 14:34:23,17.17,17.17,17.17,61.01,1032478,28,19933,-68
2022-04-06 14:34:53,16.94,16.94,16.94,60.95,1032535,28,19918,-68
2022-04-06 14:35:24,16.72,16.72,16.72,62.10,1032453,28,20327,-68
2022-04-06 14:35:55,16.85,16.85,16.85,62.50,1032457,28,19906,-68
2022-04-06 14:36:25,16.90,16.90,16.90,61.64,1024260,29,19913,-68
2022-04-06 14:36:55,16.92,16.92,16.92,61.71,1024168,29,19929,-68
2022-04-06 14:37:26,16.98,16.98,16.98,59.89,1024190,29,20046,-66
2022-04-06 14:37:56,17.07,17.07,17.07,61.08,1024319,28,19906,-66
2022-04-06 14:38:27,16.96,16.96,16.96,60.08,1032724,28,19905,-66
2022-04-06 14:38:58,17.03,17.03,17.03,59.95,1032660,28,19916,-65
2022-04-06 14:39:28,16.92,16.92,16.92,59.94,1032443,28,20410,-66
2022-04-06 14:39:58,17.15,17.15,17.15,59.22,1032686,28,19901,-66
2022-04-06 14:40:29,17.23,17.23,17.23,58.00,1032542,28,20415,-66
2022-04-06 14:41:00,17.26,17.26,17.26,57.58,1028210,28,19918,-65
2022-04-06 14:41:30,17.22,17.22,17.22,57.27,1028081,28,19918,-65
2022-04-06 14:42:01,17.24,17.24,17.24,58.31,1028204,28,19910,-64
2022-04-06 14:42:32,17.27,17.27,17.27,58.39,1028275,28,19950,-64
2022-04-06 14:43:02,17.36,17.36,17.36,57.80,1032521,28,19924,-64
2022-04-06 14:43:33,17.30,17.30,17.30,58.09,1032520,28,19906,-64
2022-04-06 14:44:03,17.09,17.09,17.09,58.30,1032561,28,19965,-64
2022-04-06 14:44:34,17.17,17.17,17.17,58.91,1028221,28,20397,-65
2022-04-06 14:45:06,17.11,17.11,17.11,59.34,1028149,28,20364,-66
2022-04-06 14:45:36,17.17,17.17,17.17,60.32,1028045,28,19930,-65
2022-04-06 14:46:07,17.01,17.01,17.01,60.52,1028483,28,19918,-65
2022-04-06 14:46:37,16.89,16.89,16.89,60.85,1032391,28,19980,-64
2022-04-06 14:47:08,16.79,16.79,16.79,61.33,1028167,28,20008,-66
2022-04-06 14:47:38,16.85,16.85,16.85,60.63,1028135,28,19918,-66
2022-04-06 14:48:09,16.69,16.69,16.69,61.54,1028244,28,20005,-67
2022-04-06 14:48:39,16.51,16.51,16.51,62.67,1028162,28,20021,-66
2022-04-06 14:49:10,16.42,16.42,16.42,63.63,1032516,28,19914,-67
2022-04-06 14:49:40,16.44,16.44,16.44,64.34,1032479,28,19913,-65
2022-04-06 14:50:10,16.22,16.22,16.22,64.67,1032467,28,19925,-67
2022-04-06 14:50:41,16.25,16.25,16.25,64.37,1032418,28,19937,-65
2022-04-06 14:51:12,16.23,16.23,16.23,64.99,1032395,28,19913,-66
2022-04-06 14:51:43,16.18,16.18,16.18,65.47,1032495,28,19918,-66
2022-04-06 14:52:15,16.35,16.35,16.35,64.42,1028214,28,20298,-66
2022-04-06 14:52:48,16.35,16.35,16.35,65.09,1028025,28,19953,-66
2022-04-06 14:53:18,16.39,16.39,16.39,65.33,1028118,28,19920,-66
2022-04-06 14:53:49,16.26,16.26,16.26,66.18,1024756,28,20476,-65
2022-04-06 14:54:22,16.14,16.14,16.14,66.68,1028094,28,19954,-66
2022-04-06 14:54:52,16.14,16.14,16.14,67.51,1015998,29,19923,-67
2022-04-06 14:55:23,16.16,16.16,16.16,68.43,1016705,29,19930,-66
2022-04-06 14:55:53,16.25,16.25,16.25,68.63,1020030,29,19923,-67
2022-04-06 14:56:24,16.21,16.21,16.21,68.65,1021171,28,19902,-67
2022-04-06 14:56:55,16.20,16.20,16.20,68.45,1027887,28,19945,-67
2022-04-06 14:57:25,16.24,16.24,16.24,68.66,1028049,28,19914,-66
2022-04-06 14:57:55,16.07,16.07,16.07,69.05,1028077,28,20004,-67
2022-04-06 14:58:26,16.11,16.11,16.11,69.49,1024290,28,19986,-67
2022-04-06 14:58:56,16.09,16.09,16.09,69.69,1028020,28,20414,-66
2022-04-06 14:59:27,15.98,15.98,15.98,70.94,1020164,29,19961,-67
2022-04-06 14:59:59,16.00,16.00,16.00,70.91,1020261,29,19915,-68
2022-04-06 15:00:29,15.97,15.97,15.97,72.11,1024161,29,19915,-66
2022-04-06 15:00:59,15.95,15.95,15.95,73.67,1024631,28,19922,-66
2022-04-06 15:01:30,15.98,15.98,15.98,74.33,1032091,28,20005,-66
2022-04-06 15:02:00,15.86,15.86,15.86,74.73,1032163,28,19909,-66
2022-04-06 15:02:31,15.88,15.88,15.88,74.73,1032385,28,19948,-66
2022-04-06 15:03:04,15.78,15.78,15.78,74.65,1032437,28,19921,-66
2022-04-06 15:03:37,15.65,15.65,15.65,75.65,1032452,28,19909,-65
2022-04-06 15:04:08,15.71,15.71,15.71,74.98,1032389,28,19917,-65
2022-04-06 15:04:38,15.46,15.46,15.46,76.13,1032442,28,19921,-65
2022-04-06 15:05:12,15.52,15.52,15.52,77.13,1028319,28,19921,-68
2022-04-06 15:05:42,15.47,15.47,15.47,77.12,1028053,28,19946,-66
2022-04-06 15:06:13,15.63,15.63,15.63,76.91,1028143,28,19924,-66
2022-04-06 15:06:43,15.79,15.79,15.79,76.44,1028782,28,19977,-66
2022-04-06 15:07:17,16.07,16.07,16.07,74.88,1032474,28,20267,-66
2022-04-06 15:07:48,16.04,16.04,16.04,73.89,1032361,28,19921,-66
2022-04-06 15:08:18,16.02,16.02,16.02,74.15,1032460,28,19914,-66
2022-04-06 15:08:48,16.16,16.16,16.16,74.73,1032418,28,19918,-67
2022-04-06 15:09:19,16.29,16.29,16.29,75.10,1032356,28,19913,-67
2022-04-06 15:09:49,16.39,16.39,16.39,76.69,1032523,28,19933,-68
2022-04-06 15:10:21,16.33,16.33,16.33,75.23,1028159,28,19945,-67
2022-04-06 15:10:52,16.31,16.31,16.31,74.34,1024279,29,20332,-66
2022-04-06 15:11:22,16.46,16.46,16.46,74.17,1023995,29,19921,-67
2022-04-06 15:11:52,16.34,16.34,16.34,74.17,1024302,28,19918,-67
2022-04-06 15:12:23,16.41,16.41,16.41,74.34,1028080,28,19921,-67
2022-04-06 15:12:57,16.40,16.40,16.40,73.58,1032465,28,20194,-67
2022-04-06 15:13:27,16.32,16.32,16.32,73.55,1032349,28,19913,-66
2022-04-06 15:13:57,16.13,16.13,16.13,74.53,1032033,28,20423,-67
2022-04-06 15:14:28,15.95,15.95,15.95,75.80,1027877,28,19914,-67
2022-04-06 15:14:58,15.88,15.88,15.88,76.71,1028220,28,19922,-68
2022-04-06 15:15:29,15.77,15.77,15.77,76.31,1028000,28,19922,-66
2022-04-06 15:15:59,15.73,15.73,15.73,76.47,1024190,28,19918,-66
2022-04-06 15:16:30,15.64,15.64,15.64,77.09,1028026,28,19980,-66
2022-04-06 15:17:00,15.67,15.67,15.67,77.67,1024104,29,20010,-68
2022-04-06 15:17:30,15.50,15.50,15.50,79.20,1024113,28,19914,-67
2022-04-06 15:18:03,15.60,15.60,15.60,79.18,1028136,28,19918,-67
2022-04-06 15:18:33,15.58,15.58,15.58,79.21,1028372,28,19918,-67
2022-04-06 15:19:04,15.52,15.52,15.52,78.51,1032326,28,19914,-67
2022-04-06 15:19:34,15.60,15.60,15.60,78.63,1032304,28,19949,-68
2022-04-06 15:20:05,15.49,15.49,15.49,79.99,1032398,28,19917,-67
2022-04-06 15:20:37,15.55,15.55,15.55,80.37,1032288,28,19937,-68
2022-04-06 15:21:07,15.76,15.76,15.76,79.01,1027951,28,20000,-68
2022-04-06 15:21:38,15.68,15.68,15.68,79.08,1027885,28,20069,-69
2022-04-06 15:22:08,15.89,15.89,15.89,79.03,1028083,28,19984,-69
2022-04-06 15:22:39,15.84,15.84,15.84,79.00,1028063,28,19914,-66
2022-04-06 15:23:13,15.82,15.82,15.82,78.94,1028218,28,19918,-68
2022-04-06 15:23:44,15.87,15.87,15.87,79.52,1032256,28,20004,-68
2022-04-06 15:24:16,15.93,15.93,15.93,79.73,1032443,28,20350,-68
2022-04-06 15:24:46,15.91,15.91,15.91,79.58,1032318,28,19949,-68
2022-04-06 15:25:21,15.80,15.80,15.80,81.46,1028124,28,19981,-69
2022-04-06 15:25:51,15.72,15.72,15.72,81.45,1027911,28,19953,-68
2022-04-06 15:26:22,15.71,15.71,15.71,81.43,1024233,29,19933,-67
2022-04-06 15:26:52,15.59,15.59,15.59,84.17,1024792,28,20387,-67
2022-04-06 15:27:23,15.77,15.77,15.77,82.64,1028159,28,20005,-68
2022-04-06 15:27:53,15.75,15.75,15.75,80.94,1028029,28,20360,-67
2022-04-06 15:28:23,15.63,15.63,15.63,81.48,1032379,28,19968,-68
2022-04-06 15:28:54,15.60,15.60,15.60,81.87,1032279,28,19917,-67
2022-04-06 15:29:24,15.47,15.47,15.47,81.66,1032365,28,19910,-69
2022-04-06 15:29:55,15.56,15.56,15.56,82.29,1032242,28,19912,-67
2022-04-06 15:30:25,15.46,15.46,15.46,82.20,1032350,28,19906,-67
2022-04-06 15:30:55,15.41,15.41,15.41,83.24,1032119,28,20080,-68
2022-04-06 15:31:26,15.36,15.36,15.36,83.63,1032341,28,20013,-66
2022-04-06 15:31:56,15.45,15.45,15.45,83.84,1028001,28,19913,-67
2022-04-06 15:32:26,15.18,15.18,15.18,85.77,1028014,28,19918,-67
2022-04-06 15:32:57,15.13,15.13,15.13,87.70,1028174,28,19934,-67
2022-04-06 15:33:27,15.03,15.03,15.03,89.03,1028234,28,19969,-67
2022-04-06 15:33:57,15.09,15.09,15.09,88.68,1032415,28,19968,-66
2022-04-06 15:34:46,15.09,15.09,15.09,87.36,1032419,28,19926,-66
2022-04-06 15:35:35,14.99,14.99,14.99,87.12,1032254,28,19921,-67
2022-04-06 15:36:24,14.82,14.82,14.82,88.58,1032287,28,19913,-68
2022-04-06 15:37:13,14.80,14.80,14.80,89.97,1032465,28,20379,-67
2022-04-06 15:37:44,14.91,14.91,14.91,90.36,1032359,28,19994,-67
2022-04-06 15:38:15,14.76,14.76,14.76,90.67,1032422,28,19906,-68
2022-04-06 15:38:45,14.67,14.67,14.67,91.43,1032424,28,19901,-69
2022-04-06 15:39:15,14.58,14.58,14.58,92.92,1032105,28,19952,-68
2022-04-06 15:39:46,14.54,14.54,14.54,94.26,1028035,28,19925,-68
2022-04-06 15:40:17,14.66,14.66,14.66,93.72,1024148,29,19907,-70
2022-04-06 15:40:47,14.78,14.78,14.78,93.09,1024000,29,19922,-69
2022-04-06 15:41:17,14.74,14.74,14.74,94.87,1024162,28,19993,-69
2022-04-06 15:41:48,14.82,14.82,14.82,93.55,1028058,28,19919,-68
2022-04-06 15:42:24,14.82,14.82,14.82,92.11,1032557,28,19913,-68
2022-04-06 15:42:55,14.99,14.99,14.99,90.70,1032345,28,19933,-68
2022-04-06 15:43:25,15.09,15.09,15.09,90.13,1032235,28,19930,-68
2022-04-06 15:43:55,15.11,15.11,15.11,89.66,1032342,28,19959,-66
2022-04-06 15:44:26,15.11,15.11,15.11,90.03,1032340,28,19905,-66
2022-04-06 15:44:57,15.10,15.10,15.10,90.31,1032426,28,19957,-67
2022-04-06 15:45:27,15.21,15.21,15.21,86.93,1032322,28,19997,-67
2022-04-06 15:45:57,15.30,15.30,15.30,85.74,1033074,28,19917,-67
2022-04-06 15:46:28,15.03,15.03,15.03,85.25,1033092,28,19924,-68
2022-04-06 15:46:59,15.02,15.02,15.02,85.84,1029019,28,20364,-68
2022-04-06 15:47:30,15.07,15.07,15.07,86.19,1028920,28,20359,-69
2022-04-06 15:48:00,15.13,15.13,15.13,81.81,1028898,28,19914,-69
2022-04-06 15:48:31,14.97,14.97,14.97,81.85,1029060,28,19946,-71
2022-04-06 15:49:02,14.77,14.77,14.77,83.00,1033189,28,20024,-67
2022-04-06 15:49:33,14.81,14.81,14.81,83.41,1033018,28,19910,-68
2022-04-06 15:50:05,14.76,14.76,14.76,84.47,1028887,28,20611,-69
2022-04-06 15:50:35,14.82,14.82,14.82,84.38,1028844,28,19914,-70
2022-04-06 15:51:06,14.80,14.80,14.80,85.65,1024951,29,20352,-70
2022-04-06 15:51:36,14.89,14.89,14.89,85.41,1025032,28,20395,-71
2022-04-06 15:52:07,14.86,14.86,14.86,85.13,1028847,28,20312,-70
2022-04-06 15:52:37,14.82,14.82,14.82,86.80,1028992,28,19929,-70
2022-04-06 15:53:07,14.81,14.81,14.81,88.63,1033202,28,20011,-68
2022-04-06 15:53:38,14.85,14.85,14.85,88.15,1033304,28,19918,-68
2022-04-06 15:54:08,14.67,14.67,14.67,89.45,1028856,28,19917,-68
2022-04-06 15:54:39,14.66,14.66,14.66,90.50,1028951,28,19917,-67
2022-04-06 15:55:10,14.69,14.69,14.69,91.32,1024930,29,20369,-69
2022-04-06 15:55:40,14.66,14.66,14.66,91.90,1021228,29,19922,-69
2022-04-06 15:56:14,14.70,14.70,14.70,91.37,1024794,29,19934,-70
2022-04-06 15:56:44,14.71,14.71,14.71,91.00,1025441,28,19911,-67
2022-04-06 15:57:15,14.74,14.74,14.74,90.99,1029308,28,19910,-70
2022-04-06 15:57:45,14.73,14.73,14.73,90.94,1033153,28,19914,-67
2022-04-06 15:58:17,14.68,14.68,14.68,89.23,1033155,28,19917,-68
2022-04-06 15:58:48,14.70,14.70,14.70,89.27,1033155,28,20367,-67
2022-04-06 15:59:18,14.66,14.66,14.66,88.33,1033134,28,19910,-67
2022-04-06 15:59:48,14.64,14.64,14.64,88.99,1028875,28,19976,-70
2022-04-06 16:00:19,14.60,14.60,14.60,89.35,1028755,28,19949,-69
2022-04-06 16:00:49,14.55,14.55,14.55,89.29,1028846,28,20005,-69
2022-04-06 16:01:20,14.62,14.62,14.62,88.57,1028698,28,20383,-69
2022-04-06 16:01:50,14.65,14.65,14.65,88.00,1033166,28,19968,-68
2022-04-06 16:02:21,14.69,14.69,14.69,87.99,1033236,28,19956,-68
2022-04-06 16:02:51,14.61,14.61,14.61,88.83,1033128,28,19989,-68
2022-04-06 16:03:21,14.66,14.66,14.66,89.63,1033078,28,19964,-68
2022-04-06 16:03:52,14.73,14.73,14.73,89.17,1033104,28,19914,-68
2022-04-06 16:04:22,14.69,14.69,14.69,89.23,1033194,28,19991,-70
2022-04-06 16:04:52,14.53,14.53,14.53,89.64,1033006,28,19936,-69
2022-04-06 16:05:23,14.67,14.67,14.67,89.10,1032940,28,19922,-71
2022-04-06 16:05:53,14.67,14.67,14.67,88.96,1028512,28,19914,-70
2022-04-06 16:06:23,14.64,14.64,14.64,88.77,1028658,28,19922,-67
2022-04-06 16:06:54,14.58,14.58,14.58,89.89,1024626,29,19922,-69
2022-04-06 16:07:25,14.58,14.58,14.58,90.26,1020656,29,19959,-68
2022-04-06 16:07:55,14.49,14.49,14.49,90.91,1024741,29,19911,-67
2022-04-06 16:08:26,14.59,14.59,14.59,90.90,1020967,29,19907,-67
2022-04-06 16:08:57,14.38,14.38,14.38,92.46,1028810,28,19941,-69
2022-04-06 16:09:28,14.41,14.41,14.41,93.28,1028776,28,19913,-67
2022-04-06 16:09:58,14.38,14.38,14.38,94.32,1028918,28,19917,-68
2022-04-06 16:10:29,14.33,14.33,14.33,95.06,1029196,28,20399,-68
2022-04-06 16:10:59,14.29,14.29,14.29,96.42,1033157,28,19913,-68
2022-04-06 16:11:30,14.19,14.19,14.19,97.46,1033181,28,19910,-67
2022-04-06 16:12:03,14.22,14.22,14.22,98.50,1032562,28,20006,-67
2022-04-06 16:12:33,14.18,14.18,14.18,98.80,1032864,28,20311,-68
2022-04-06 16:13:04,14.16,14.16,14.16,99.65,1032647,28,20000,-67
2022-04-06 16:13:35,14.08,14.08,14.08,100.00,1032839,28,20255,-68
2022-04-06 16:14:05,14.08,14.08,14.08,100.00,1033022,28,20024,-67
2022-04-06 16:14:36,14.10,14.10,14.10,100.00,1032970,28,20043,-67
2022-04-06 16:15:06,14.15,14.15,14.15,100.00,1024726,29,19914,-67
2022-04-06 16:15:37,14.13,14.13,14.13,100.00,1020854,29,19907,-68
2022-04-06 16:16:07,14.10,14.10,14.10,100.00,1020790,29,19915,-66
2022-04-06 16:16:38,14.14,14.14,14.14,100.00,1021072,28,19962,-67
2022-04-06 16:17:09,14.14,14.14,14.14,100.00,1028788,28,19914,-68
2022-04-06 16:17:39,14.04,14.04,14.04,100.00,1028775,28,19918,-67
2022-04-06 16:18:10,14.08,14.08,14.08,100.00,1028767,28,19953,-67
2022-04-06 16:18:41,14.04,14.04,14.04,100.00,1028843,28,19914,-67
2022-04-06 16:19:13,14.10,14.10,14.10,100.00,1028993,28,20062,-66
2022-04-06 16:19:46,14.11,14.11,14.11,100.00,1032612,28,19910,-67
2022-04-06 16:20:17,14.06,14.06,14.06,100.00,1028630,28,19914,-68
2022-04-06 16:20:47,14.09,14.09,14.09,100.00,1028736,28,19921,-68
2022-04-06 16:21:19,14.07,14.07,14.07,100.00,1032688,28,19973,-66
2022-04-06 16:21:49,14.09,14.09,14.09,100.00,1032935,28,20248,-67
2022-04-06 16:22:19,14.08,14.08,14.08,100.00,1032808,28,19988,-66
2022-04-06 16:22:50,14.05,14.05,14.05,100.00,1032914,28,19910,-66
2022-04-06 16:23:20,14.02,14.02,14.02,100.00,1032980,28,19956,-67
2022-04-06 16:23:52,14.05,14.05,14.05,100.00,1033172,28,19910,-67
2022-04-06 16:24:23,14.06,14.06,14.06,100.00,1033053,28,19913,-68
2022-04-06 16:24:53,14.05,14.05,14.05,100.00,1033158,28,19992,-68
2022-04-06 16:25:23,14.13,14.13,14.13,100.00,1032947,28,20024,-67
2022-04-06 16:25:54,14.16,14.16,14.16,100.00,1032935,28,20316,-68
2022-04-06 16:26:24,14.13,14.13,14.13,100.00,1032847,28,19918,-67
2022-04-06 16:26:55,14.10,14.10,14.10,100.00,1033046,28,19909,-66
2022-04-06 16:27:28,14.12,14.12,14.12,100.00,1032918,28,19910,-67
2022-04-06 16:27:58,14.06,14.06,14.06,100.00,1033059,28,19971,-68
2022-04-06 16:28:29,14.07,14.07,14.07,100.00,1028718,28,19941,-66
2022-04-06 16:29:00,14.10,14.10,14.10,100.00,1028700,28,20009,-67
2022-04-06 16:29:30,14.04,14.04,14.04,100.00,1028581,28,20057,-66
2022-04-06 16:30:01,13.96,13.96,13.96,100.00,1028973,28,19921,-68
2022-04-06 16:30:31,13.96,13.96,13.96,100.00,1032738,28,19956,-67
2022-04-06 16:31:01,13.96,13.96,13.96,100.00,1032788,28,19913,-67
2022-04-06 16:31:32,13.95,13.95,13.95,100.00,1032956,28,19906,-67
2022-04-06 16:32:02,13.94,13.94,13.94,100.00,1033230,28,20371,-68
2022-04-06 16:32:32,13.89,13.89,13.89,100.00,1033007,28,19996,-67
2022-04-06 16:33:03,13.89,13.89,13.89,100.00,1032910,28,19924,-68
2022-04-06 16:33:33,13.92,13.92,13.92,100.00,1033025,28,19922,-69
2022-04-06 16:34:04,13.90,13.90,13.90,100.00,1033078,28,19996,-66
2022-04-06 16:34:34,13.83,13.83,13.83,100.00,1033079,28,19917,-67
2022-04-06 16:35:04,13.88,13.88,13.88,100.00,1032939,28,19997,-67
2022-04-06 16:35:35,13.88,13.88,13.88,100.00,1033103,28,19910,-68
2022-04-06 16:36:09,13.87,13.87,13.87,100.00,1033098,28,19933,-67
2022-04-06 16:36:42,13.90,13.90,13.90,100.00,1033047,28,19921,-67
2022-04-06 16:37:12,13.90,13.90,13.90,100.00,1032626,28,19989,-68
2022-04-06 16:37:43,13.87,13.87,13.87,100.00,1032852,28,19910,-67
2022-04-06 16:38:14,13.93,13.93,13.93,100.00,1032639,28,19936,-69
2022-04-06 16:38:44,13.91,13.91,13.91,100.00,1032593,28,20336,-69
2022-04-06 16:39:16,13.95,13.95,13.95,100.00,1028679,28,19915,-69
2022-04-06 16:39:47,13.97,13.97,13.97,100.00,1032563,28,19960,-69
2022-04-06 16:40:18,13.95,13.95,13.95,100.00,1032766,28,19917,-66
2022-04-06 16:40:48,13.92,13.92,13.92,100.00,1032617,28,19917,-66
2022-04-06 16:41:19,13.92,13.92,13.92,100.00,1032736,28,19965,-69
2022-04-06 16:41:49,13.87,13.87,13.87,100.00,1033037,28,19941,-68
2022-04-06 16:42:20,13.90,13.90,13.90,100.00,1033026,28,19910,-68
2022-04-06 16:42:53,13.91,13.91,13.91,100.00,1033013,28,19969,-67
2022-04-06 16:43:24,13.99,13.99,13.99,100.00,1024562,29,19915,-68
2022-04-06 16:43:54,14.08,14.08,14.08,100.00,1024652,29,19922,-68
2022-04-06 16:44:27,14.08,14.08,14.08,100.00,1024676,29,20439,-68
2022-04-06 16:44:57,14.10,14.10,14.10,100.00,1025910,28,19921,-68
2022-04-06 16:45:27,14.10,14.10,14.10,100.00,1032938,28,19914,-68
2022-04-06 16:45:58,14.16,14.16,14.16,100.00,1032799,28,19992,-68
2022-04-06 16:46:29,14.22,14.22,14.22,100.00,1028645,28,19993,-68
2022-04-06 16:47:00,14.20,14.20,14.20,100.00,1028521,28,19910,-67
2022-04-06 16:47:30,14.15,14.15,14.15,100.00,1024625,29,19911,-68
2022-04-06 16:48:01,14.15,14.15,14.15,100.00,1024941,28,19911,-68
2022-04-06 16:48:31,14.22,14.22,14.22,99.90,1028757,28,19952,-68
2022-04-06 16:49:03,14.15,14.15,14.15,100.00,1028770,28,19914,-68
2022-04-06 16:49:52,14.18,14.18,14.18,100.00,1032837,28,19918,-68
2022-04-06 16:50:40,14.17,14.17,14.17,99.77,1032895,28,19910,-68
2022-04-06 16:51:29,14.21,14.21,14.21,98.22,1032798,28,19910,-70
2022-04-06 16:52:18,14.03,14.03,14.03,99.93,1033025,28,20337,-67
2022-04-06 16:52:52,14.05,14.05,14.05,100.00,1033066,28,20004,-67
2022-04-06 16:53:22,14.05,14.05,14.05,100.00,1032812,28,19910,-67
2022-04-06 16:53:53,14.02,14.02,14.02,100.00,1032509,28,19909,-67
2022-04-06 16:54:24,14.03,14.03,14.03,100.00,1032613,28,19910,-67
2022-04-06 16:54:55,14.01,14.01,14.01,99.44,1032695,28,19913,-67
2022-04-06 16:55:26,13.90,13.90,13.90,100.00,1032691,28,19933,-67
2022-04-06 16:55:56,13.83,13.83,13.83,100.00,1028654,28,19936,-67
2022-04-06 16:56:26,13.85,13.85,13.85,100.00,1024498,29,19945,-67
2022-04-06 16:56:57,13.89,13.89,13.89,100.00,1024122,28,19974,-67
2022-04-06 16:57:27,13.87,13.87,13.87,100.00,1024079,28,19978,-67
2022-04-06 16:57:57,13.90,13.90,13.90,100.00,1028505,28,19911,-67
2022-04-06 16:58:28,14.00,14.00,14.00,100.00,1032902,28,19910,-67
2022-04-06 16:58:58,13.92,13.92,13.92,100.00,1032871,28,19910,-67
2022-04-06 16:59:29,13.95,13.95,13.95,100.00,1032903,28,19949,-67
2022-04-06 16:59:59,13.91,13.91,13.91,100.00,1032848,28,19912,-67
2022-04-06 17:00:29,13.92,13.92,13.92,100.00,1033029,28,19910,-67
2022-04-06 17:01:01,13.92,13.92,13.92,100.00,1032892,28,19941,-67
2022-04-06 17:01:31,13.98,13.98,13.98,100.00,1032957,28,20384,-67
2022-04-06 17:02:02,13.94,13.94,13.94,100.00,1032863,28,19921,-67
2022-04-06 17:02:32,13.98,13.98,13.98,100.00,1032844,28,19910,-67
2022-04-06 17:03:02,13.92,13.92,13.92,100.00,1032876,28,19924,-68
2022-04-06 17:03:33,13.89,13.89,13.89,100.00,1032902,28,19910,-68
2022-04-06 17:04:05,13.89,13.89,13.89,100.00,1032866,28,19918,-67
2022-04-06 17:04:35,13.93,13.93,13.93,100.00,1032983,28,19921,-66
2022-04-06 17:05:05,13.88,13.88,13.88,100.00,1032935,28,19918,-66
2022-04-06 17:05:36,13.91,13.91,13.91,100.00,1032892,28,19910,-66
2022-04-06 17:06:08,13.84,13.84,13.84,100.00,1032842,28,20032,-68
2022-04-06 17:06:38,13.82,13.82,13.82,100.00,1033012,28,20316,-69
2022-04-06 17:07:08,13.71,13.71,13.71,100.00,1032969,28,19992,-66
2022-04-06 17:07:39,13.77,13.77,13.77,100.00,1033174,28,19914,-67
2022-04-06 17:08:10,13.77,13.77,13.77,100.00,1032986,28,19914,-68
2022-04-06 17:08:40,13.74,13.74,13.74,100.00,1032926,28,19914,-68
2022-04-06 17:09:11,13.77,13.77,13.77,100.00,1032490,28,19913,-67
2022-04-06 17:09:43,13.82,13.82,13.82,100.00,1028648,28,19910,-67
2022-04-06 17:10:14,13.82,13.82,13.82,100.00,1028686,28,19910,-68
2022-04-06 17:10:45,13.78,13.78,13.78,100.00,1028683,28,19981,-67
2022-04-06 17:11:16,13.83,13.83,13.83,100.00,1028977,28,19914,-68
2022-04-06 17:11:46,13.84,13.84,13.84,100.00,1032959,28,19914,-67
2022-04-06 17:12:17,13.79,13.79,13.79,100.00,1028670,28,19906,-66
2022-04-06 17:12:48,13.80,13.80,13.80,100.00,1028673,28,19969,-69
2022-04-06 17:13:18,13.80,13.80,13.80,100.00,1028753,28,19910,-69
2022-04-06 17:13:49,13.76,13.76,13.76,100.00,1029085,28,19914,-68
2022-04-06 17:14:20,13.73,13.73,13.73,100.00,1033201,28,19906,-69
2022-04-06 17:14:50,13.69,13.69,13.69,100.00,1028902,28,19969,-69
2022-04-06 17:15:21,13.74,13.74,13.74,100.00,1028939,28,19992,-69
2022-04-06 17:15:51,13.67,13.67,13.67,100.00,1029216,28,19914,-69
2022-04-06 17:16:21,13.54,13.54,13.54,100.00,1029049,28,19910,-68
2022-04-06 17:16:52,13.47,13.47,13.47,100.00,1033384,28,19920,-67
2022-04-06 17:17:23,13.46,13.46,13.46,100.00,1033258,28,20324,-67
2022-04-06 17:17:53,13.45,13.45,13.45,100.00,1033268,28,19914,-68
2022-04-06 17:18:24,13.47,13.47,13.47,100.00,1033215,28,19958,-68
2022-04-06 17:18:55,13.47,13.47,13.47,100.00,1033111,28,19945,-69
2022-04-06 17:19:25,13.51,13.51,13.51,100.00,1033353,28,19964,-70
2022-04-06 17:19:55,13.52,13.52,13.52,100.00,1024977,29,19962,-72
2022-04-06 17:20:26,13.46,13.46,13.46,100.00,1024566,29,19906,-66
2022-04-06 17:20:56,13.43,13.43,13.43,100.00,1024671,29,20034,-69
2022-04-06 17:21:27,13.39,13.39,13.39,100.00,1024817,28,19929,-69
2022-04-06 17:21:57,13.39,13.39,13.39,100.00,1033055,28,20279,-69
2022-04-06 17:22:28,13.39,13.39,13.39,100.00,1032852,28,19906,-70
2022-04-06 17:22:59,13.34,13.34,13.34,100.00,1032999,28,20008,-70
2022-04-06 17:23:30,13.35,13.35,13.35,100.00,1033016,28,19910,-69
2022-04-06 17:24:00,13.33,13.33,13.33,100.00,1033153,28,20276,-68
2022-04-06 17:24:31,13.36,13.36,13.36,100.00,1032736,28,19968,-69
2022-04-06 17:25:01,13.38,13.38,13.38,100.00,1033060,28,19968,-69
2022-04-06 17:25:31,13.38,13.38,13.38,100.00,1032894,28,19910,-68
2022-04-06 17:26:02,13.40,13.40,13.40,100.00,1028326,28,19926,-66
2022-04-06 17:26:34,13.38,13.38,13.38,100.00,1028405,28,20473,-66
2022-04-06 17:27:04,13.38,13.38,13.38,100.00,1028503,28,19914,-67
2022-04-06 17:27:34,13.29,13.29,13.29,100.00,1024804,28,20372,-69
2022-04-06 17:28:05,13.25,13.25,13.25,100.00,1024635,29,20360,-69
2022-04-06 17:28:35,13.23,13.23,13.23,100.00,1024557,29,19910,-69
2022-04-06 17:29:06,13.24,13.24,13.24,100.00,1024549,28,19962,-69
2022-04-06 17:29:36,13.22,13.22,13.22,100.00,1024500,29,20296,-68
2022-04-06 17:30:07,13.22,13.22,13.22,100.00,1024577,29,19920,-68
2022-04-06 17:30:37,13.16,13.16,13.16,100.00,1024615,29,19915,-68
2022-04-06 17:31:08,13.16,13.16,13.16,100.00,1024508,28,20001,-69
2022-04-06 17:31:38,13.16,13.16,13.16,100.00,1028401,28,19925,-69
2022-04-06 17:32:09,13.17,13.17,13.17,100.00,1024583,29,19910,-69
2022-04-06 17:32:39,13.18,13.18,13.18,100.00,1024590,29,19919,-69
2022-04-06 17:33:09,13.15,13.15,13.15,100.00,1024609,28,19942,-69
2022-04-06 17:33:40,13.20,13.20,13.20,100.00,1028596,28,19946,-69
2022-04-06 17:34:10,13.14,13.14,13.14,100.00,1032426,28,20260,-68
2022-04-06 17:34:41,13.14,13.14,13.14,100.00,1032632,28,19910,-68
2022-04-06 17:35:11,13.13,13.13,13.13,100.00,1032537,28,19941,-70
2022-04-06 17:35:42,13.12,13.12,13.12,100.00,1032393,28,19992,-68
2022-04-06 17:36:12,13.12,13.12,13.12,100.00,1028578,28,19925,-68
2022-04-06 17:36:43,13.07,13.07,13.07,100.00,1028508,28,20403,-69
2022-04-06 17:37:13,13.05,13.05,13.05,100.00,1028580,28,19949,-68
2022-04-06 17:37:44,13.06,13.06,13.06,100.00,1032700,28,19960,-69
2022-04-06 17:38:14,13.07,13.07,13.07,100.00,1032898,28,20013,-68
2022-04-06 17:38:45,13.04,13.04,13.04,100.00,1032803,28,19917,-66
2022-04-06 17:39:17,13.02,13.02,13.02,100.00,1032796,28,20004,-67
2022-04-06 17:39:47,13.05,13.05,13.05,100.00,1032970,28,20269,-67
2022-04-06 17:40:18,13.04,13.04,13.04,100.00,1028455,28,19913,-68
2022-04-06 17:40:48,13.00,13.00,13.00,100.00,1028394,28,19910,-67
2022-04-06 17:41:20,13.03,13.03,13.03,100.00,1028392,28,19938,-67
2022-04-06 17:41:50,12.99,12.99,12.99,100.00,1028625,28,20002,-68
2022-04-06 17:42:21,12.91,12.91,12.91,100.00,1032836,28,19917,-68
2022-04-06 17:42:51,12.91,12.91,12.91,100.00,1032730,28,19964,-68
2022-04-06 17:43:22,12.90,12.90,12.90,100.00,1032772,28,20000,-68
2022-04-06 17:43:52,12.88,12.88,12.88,100.00,1032901,28,20257,-67
2022-04-06 17:44:22,12.91,12.91,12.91,100.00,1032753,28,20040,-65
2022-04-06 17:44:53,12.86,12.86,12.86,100.00,1032791,28,19906,-65
2022-04-06 17:45:25,12.85,12.85,12.85,100.00,1028433,28,19906,-65
2022-04-06 17:45:55,12.88,12.88,12.88,100.00,1028316,28,19911,-66
2022-04-06 17:46:26,12.85,12.85,12.85,100.00,1028447,28,19910,-68
2022-04-06 17:46:57,12.82,12.82,12.82,100.00,1024583,28,19914,-67
2022-04-06 17:47:27,12.82,12.82,12.82,100.00,1028365,28,19916,-67
2022-04-06 17:48:06,12.79,12.79,12.79,100.00,1024465,29,19921,-68
2022-04-06 17:48:38,12.78,12.78,12.78,100.00,1025773,28,20013,-68
2022-04-06 17:49:11,12.76,12.76,12.76,100.00,1028540,28,19914,-67
2022-04-06 17:49:42,12.74,12.74,12.74,100.00,1022073,29,19915,-68
2022-04-06 17:50:12,12.76,12.76,12.76,100.00,1024434,29,20301,-67
2022-04-06 17:50:42,12.77,12.77,12.77,100.00,1024382,29,20005,-67
2022-04-06 17:51:13,12.77,12.77,12.77,100.00,1020595,28,19915,-68
2022-04-06 17:51:45,12.75,12.75,12.75,100.00,1028518,28,19906,-67
2022-04-06 17:52:15,12.73,12.73,12.73,100.00,1024509,29,20401,-67
2022-04-06 17:52:46,12.73,12.73,12.73,100.00,1024591,29,20048,-67
2022-04-06 17:53:16,12.81,12.81,12.81,100.00,1024498,29,19914,-67
2022-04-06 17:53:46,12.82,12.82,12.82,100.00,1024823,28,19985,-67
2022-04-06 17:54:19,12.80,12.80,12.80,100.00,1028624,28,19934,-67
2022-04-06 17:54:50,12.75,12.75,12.75,100.00,1032402,28,19910,-67
2022-04-06 17:55:20,12.73,12.73,12.73,100.00,1032457,28,20008,-68
2022-04-06 17:55:51,12.75,12.75,12.75,100.00,1032345,28,20379,-68
2022-04-06 17:56:21,12.70,12.70,12.70,100.00,1032432,28,19929,-67
2022-04-06 17:56:52,12.69,12.69,12.69,100.00,1028431,28,20447,-67
2022-04-06 17:57:22,12.64,12.64,12.64,100.00,1028452,28,19946,-68
2022-04-06 17:57:53,12.62,12.62,12.62,100.00,1032675,28,20283,-68
2022-04-06 17:58:23,12.60,12.60,12.60,100.00,1032625,28,20017,-67
2022-04-06 17:58:54,12.61,12.61,12.61,100.00,1032596,28,19918,-67
2022-04-06 17:59:24,12.60,12.60,12.60,100.00,1032738,28,19914,-67
2022-04-06 17:59:55,12.60,12.60,12.60,100.00,1032741,28,20007,-68
2022-04-06 18:00:26,12.61,12.61,12.61,100.00,1032734,28,20260,-66
2022-04-06 18:00:56,12.58,12.58,12.58,100.00,1032741,28,20016,-67
2022-04-06 18:01:37,12.59,12.59,12.59,100.00,1032666,28,20247,-67
2022-04-06 18:02:09,12.58,12.58,12.58,100.00,1090917,22,21176,-68
2022-04-06 18:02:39,12.53,12.53,12.53,100.00,1027632,28,20016,-66
2022-04-06 18:03:10,12.55,12.55,12.55,100.00,1027982,28,20444,-65
2022-04-06 18:03:40,12.52,12.52,12.52,100.00,1027969,28,19942,-66
2022-04-06 18:04:10,12.49,12.49,12.49,100.00,1032038,28,19917,-66
2022-04-06 18:04:41,12.49,12.49,12.49,100.00,1025730,28,20036,-67
2022-04-06 18:05:12,12.47,12.47,12.47,100.00,1024191,28,19914,-67
2022-04-06 18:05:42,12.48,12.48,12.48,100.00,1016390,29,20262,-67
2022-04-06 18:06:13,12.46,12.46,12.46,100.00,1016551,29,19966,-67
2022-04-06 18:06:43,12.44,12.44,12.44,100.00,1022668,29,19919,-67
2022-04-06 18:07:13,12.43,12.43,12.43,100.00,1024253,28,19919,-67
2022-04-06 18:07:44,12.39,12.39,12.39,100.00,1024262,29,20395,-67
2022-04-06 18:08:14,12.38,12.38,12.38,100.00,1020165,29,19907,-66
2022-04-06 18:08:44,12.40,12.40,12.40,100.00,1021575,28,19930,-66
2022-04-06 18:09:15,12.42,12.42,12.42,100.00,1031195,28,20017,-67
2022-04-06 18:09:46,12.41,12.41,12.41,100.00,1032594,28,19914,-67
2022-04-06 18:10:16,12.40,12.40,12.40,100.00,1032563,28,19920,-67
2022-04-06 18:11:05,12.36,12.36,12.36,100.00,1032735,28,19972,-66
2022-04-06 18:11:54,12.34,12.34,12.34,100.00,1032632,28,19936,-67
2022-04-06 18:12:43,12.31,12.31,12.31,100.00,1032657,28,19924,-66
2022-04-06 18:13:31,12.22,12.22,12.22,100.00,1032650,28,19944,-66
2022-04-06 18:14:02,12.15,12.15,12.15,100.00,1032687,28,19960,-66
2022-04-06 18:14:32,12.16,12.16,12.16,100.00,1032650,28,19918,-66
2022-04-06 18:15:03,12.17,12.17,12.17,100.00,1032700,28,20283,-66
2022-04-06 18:15:34,12.17,12.17,12.17,100.00,1032553,28,19913,-66
2022-04-06 18:16:04,12.10,12.10,12.10,100.00,1032683,28,20000,-66
2022-04-06 18:16:35,12.13,12.13,12.13,100.00,1032700,28,19920,-67
2022-04-06 18:17:05,12.11,12.11,12.11,100.00,1032708,28,20459,-66
2022-04-06 18:17:37,12.14,12.14,12.14,100.00,1032678,28,19921,-66
2022-04-06 18:18:08,12.12,12.12,12.12,100.00,1032636,28,19913,-66
2022-04-06 18:18:38,12.13,12.13,12.13,100.00,1032791,28,19910,-66
2022-04-06 18:19:09,12.11,12.11,12.11,100.00,1032681,28,20325,-66
2022-04-06 18:19:40,12.11,12.11,12.11,100.00,1032661,28,19914,-66
2022-04-06 18:20:10,12.12,12.12,12.12,100.00,1032709,28,20008,-66
2022-04-06 18:20:41,12.12,12.12,12.12,100.00,1032684,28,20351,-66
2022-04-06 18:21:15,12.11,12.11,12.11,100.00,1032694,28,20303,-66
2022-04-06 18:21:46,12.08,12.08,12.08,100.00,1032533,28,20209,-66
2022-04-06 18:22:17,12.11,12.11,12.11,100.00,1032606,28,19925,-66
2022-04-06 18:22:47,12.10,12.10,12.10,100.00,1032598,28,20004,-66
2022-04-06 18:23:19,12.09,12.09,12.09,100.00,1032696,28,19918,-66
2022-04-06 18:23:51,12.07,12.07,12.07,100.00,1032729,28,19914,-67
2022-04-06 18:24:22,12.06,12.06,12.06,100.00,1032656,28,19917,-66
2022-04-06 18:24:52,12.05,12.05,12.05,100.00,1032688,28,19914,-66
2022-04-06 18:25:24,12.04,12.04,12.04,100.00,1032668,28,19918,-66
2022-04-06 18:25:54,12.03,12.03,12.03,100.00,1032510,28,19914,-66
2022-04-06 18:26:26,12.01,12.01,12.01,100.00,1032608,28,19924,-66
2022-04-06 18:26:56,11.99,11.99,11.99,100.00,1032413,28,19937,-66
2022-04-06 18:27:27,11.99,11.99,11.99,100.00,1032377,28,19956,-66
2022-04-06 18:27:57,11.98,11.98,11.98,100.00,1032333,28,19976,-66
2022-04-06 18:28:27,11.97,11.97,11.97,100.00,1032470,28,19924,-66
2022-04-06 18:28:58,11.94,11.94,11.94,100.00,1032721,28,20013,-66
2022-04-06 18:29:28,11.95,11.95,11.95,100.00,1032582,28,19918,-66
2022-04-06 18:29:58,11.94,11.94,11.94,100.00,1032587,28,20076,-66
2022-04-06 18:30:28,11.96,11.96,11.96,100.00,1032692,28,19924,-66
2022-04-06 18:30:59,11.94,11.94,11.94,100.00,1032615,28,19944,-66
2022-04-06 18:31:29,11.94,11.94,11.94,100.00,1032537,28,19914,-66
2022-04-06 18:32:00,11.93,11.93,11.93,100.00,1032668,28,19913,-66
2022-04-06 18:32:30,11.91,11.91,11.91,100.00,1032556,28,20422,-66
2022-04-06 18:33:00,11.91,11.91,11.91,100.00,1032661,28,19920,-66
2022-04-06 18:33:31,11.90,11.90,11.90,100.00,1028295,28,19941,-66
2022-04-06 18:34:02,11.88,11.88,11.88,100.00,1028262,28,19914,-66
2022-04-06 18:34:33,11.88,11.88,11.88,100.00,1028183,28,19972,-67
2022-04-06 18:35:03,11.90,11.90,11.90,100.00,1024413,28,20006,-66
2022-04-06 18:35:34,11.89,11.89,11.89,100.00,1028334,28,20009,-66
2022-04-06 18:36:04,11.86,11.86,11.86,100.00,1028295,28,19914,-66
2022-04-06 18:36:35,11.86,11.86,11.86,100.00,1028456,28,19921,-66
2022-04-06 18:37:06,11.83,11.83,11.83,100.00,1028239,28,19909,-66
2022-04-06 18:37:36,11.80,11.80,11.80,100.00,1024303,29,19910,-66
2022-04-06 18:38:07,11.81,11.81,11.81,100.00,1024302,29,19914,-66
2022-04-06 18:38:38,11.76,11.76,11.76,100.00,1024281,28,19915,-66
2022-04-06 18:39:08,11.74,11.74,11.74,100.00,1028625,28,20047,-66
2022-04-06 18:39:39,11.74,11.74,11.74,100.00,1032214,28,19991,-70
2022-04-06 18:40:09,11.74,11.74,11.74,100.00,1032331,28,19909,-67
2022-04-06 18:40:40,11.73,11.73,11.73,100.00,1028238,28,20409,-67
2022-04-06 18:41:13,11.74,11.74,11.74,100.00,1028368,28,20421,-67
2022-04-06 18:41:43,11.71,11.71,11.71,100.00,1028219,28,19914,-67
2022-04-06 18:42:14,11.71,11.71,11.71,100.00,1028753,28,19992,-67
2022-04-06 18:42:44,11.71,11.71,11.71,100.00,1032095,28,20298,-66
2022-04-06 18:43:16,11.69,11.69,11.69,100.00,1031543,28,21329,-67
2022-04-06 18:43:47,11.68,11.68,11.68,100.00,1032212,28,19929,-67
2022-04-06 18:44:19,11.70,11.70,11.70,100.00,1032417,28,19957,-68
2022-04-06 18:44:50,11.69,11.69,11.69,100.00,1032789,28,19918,-67
2022-04-06 18:45:20,11.71,11.71,11.71,100.00,1032986,28,19921,-67
2022-04-06 18:45:54,11.69,11.69,11.69,100.00,1032707,28,20052,-67
2022-04-06 18:46:25,11.68,11.68,11.68,100.00,1032367,28,19989,-67
2022-04-06 18:46:56,11.64,11.64,11.64,100.00,1028277,28,19969,-67
2022-04-06 18:47:26,11.61,11.61,11.61,100.00,1028349,28,19962,-65
2022-04-06 18:47:57,11.60,11.60,11.60,100.00,1028282,28,19914,-66
2022-04-06 18:48:27,11.58,11.58,11.58,100.00,1028272,28,20025,-66
2022-04-06 18:48:57,11.57,11.57,11.57,100.00,1028419,28,19910,-66
2022-04-06 18:49:30,11.60,11.60,11.60,100.00,1024562,29,20384,-66
2022-04-06 18:50:01,11.61,11.61,11.61,100.00,1024613,29,19915,-67
2022-04-06 18:50:31,11.58,11.58,11.58,100.00,1021015,29,19911,-66
2022-04-06 18:51:02,11.58,11.58,11.58,100.00,1024971,28,20332,-66
2022-04-06 18:51:32,11.56,11.56,11.56,100.00,1028533,28,19910,-66
2022-04-06 18:52:03,11.55,11.55,11.55,100.00,1028743,28,20334,-65
2022-04-06 18:52:35,11.54,11.54,11.54,100.00,1032921,28,19983,-65
2022-04-06 18:53:05,11.51,11.51,11.51,100.00,1032933,28,20351,-64
2022-04-06 18:53:37,11.50,11.50,11.50,100.00,1032737,28,19942,-66
2022-04-06 18:54:08,11.51,11.51,11.51,100.00,1032693,28,20414,-65
2022-04-06 18:54:38,11.56,11.56,11.56,100.00,1032837,28,19920,-67
2022-04-06 18:55:08,11.53,11.53,11.53,100.00,1032616,28,19914,-67
2022-04-06 18:55:39,11.49,11.49,11.49,100.00,1032682,28,19920,-66
2022-04-06 18:56:09,11.55,11.55,11.55,100.00,1032614,28,19918,-68
2022-04-06 18:56:40,11.53,11.53,11.53,100.00,1032374,28,19916,-66
2022-04-06 18:57:10,11.55,11.55,11.55,100.00,1032090,28,19913,-68
2022-04-06 18:57:41,11.55,11.55,11.55,100.00,1028214,28,19915,-67
2022-04-06 18:58:11,11.54,11.54,11.54,100.00,1028234,28,20008,-67
2022-04-06 18:58:41,11.54,11.54,11.54,100.00,1028293,28,19950,-67
2022-04-06 18:59:12,11.55,11.55,11.55,100.00,1028258,28,19914,-67
2022-04-06 18:59:42,11.54,11.54,11.54,100.00,1032295,28,20016,-67
2022-04-06 19:00:14,11.54,11.54,11.54,100.00,1028203,28,20009,-67
2022-04-06 19:00:45,11.54,11.54,11.54,100.00,1028265,28,20320,-68
2022-04-06 19:01:15,11.54,11.54,11.54,100.00,1028232,28,19914,-68
2022-04-06 19:01:45,11.50,11.50,11.50,100.00,1028358,28,19993,-68
2022-04-06 19:02:16,11.54,11.54,11.54,100.00,1032619,28,20287,-68
2022-04-06 19:02:47,11.57,11.57,11.57,100.00,1028047,28,19962,-68
2022-04-06 19:03:18,11.58,11.58,11.58,100.00,1028169,28,20008,-67
2022-04-06 19:03:49,11.56,11.56,11.56,100.00,1028179,28,19929,-68
2022-04-06 19:04:19,11.47,11.47,11.47,100.00,1028513,28,20272,-69
2022-04-06 19:04:49,11.48,11.48,11.48,100.00,1032175,28,19918,-67
2022-04-06 19:05:20,11.45,11.45,11.45,100.00,1032298,28,19921,-69
2022-04-06 19:05:50,11.43,11.43,11.43,100.00,1032222,28,19918,-68
2022-04-06 19:06:21,11.37,11.37,11.37,100.00,1032229,28,19933,-66
2022-04-06 19:06:51,11.38,11.38,11.38,100.00,1032505,28,19924,-65
2022-04-06 19:07:21,11.35,11.35,11.35,100.00,1028847,28,20367,-65
2022-04-06 19:07:52,11.30,11.30,11.30,100.00,1028296,28,19933,-66
2022-04-06 19:08:22,11.36,11.36,11.36,100.00,1032146,28,20377,-65
2022-04-06 19:08:53,11.38,11.38,11.38,100.00,1032065,28,19917,-66
2022-04-06 19:09:23,11.39,11.39,11.39,100.00,1032174,28,20251,-69
2022-04-06 19:09:53,11.42,11.42,11.42,100.00,1032204,28,19913,-66
2022-04-06 19:10:24,11.37,11.37,11.37,100.00,1028571,28,19914,-67
2022-04-06 19:10:55,11.33,11.33,11.33,100.00,1028419,28,19980,-68
2022-04-06 19:11:26,11.33,11.33,11.33,100.00,1028514,28,19949,-68
2022-04-06 19:11:56,11.34,11.34,11.34,100.00,1028096,28,19968,-68
2022-04-06 19:12:27,11.33,11.33,11.33,100.00,1028216,28,19914,-68
2022-04-06 19:13:01,11.28,11.28,11.28,100.00,1028281,28,20021,-67
2022-04-06 19:13:31,11.24,11.24,11.24,100.00,1028360,28,20360,-67
2022-04-06 19:14:01,11.22,11.22,11.22,100.00,1028594,28,19915,-68
2022-04-06 19:14:32,11.22,11.22,11.22,100.00,1028622,28,19914,-69
2022-04-06 19:15:06,11.22,11.22,11.22,100.00,1028458,28,19921,-68
2022-04-06 19:15:36,11.23,11.23,11.23,100.00,1028578,28,19914,-68
2022-04-06 19:16:06,11.27,11.27,11.27,100.00,1028546,28,19929,-68
2022-04-06 19:16:37,11.23,11.23,11.23,100.00,1028463,28,19998,-69
2022-04-06 19:17:07,11.20,11.20,11.20,100.00,1028460,28,19927,-67
2022-04-06 19:17:37,11.20,11.20,11.20,100.00,1032243,28,19914,-69
2022-04-06 19:18:08,11.19,11.19,11.19,100.00,1032205,28,19909,-68
2022-04-06 19:18:38,11.19,11.19,11.19,100.00,1032271,28,19909,-69
2022-04-06 19:19:09,11.20,11.20,11.20,100.00,1032059,28,19925,-69
2022-04-06 19:19:39,11.18,11.18,11.18,100.00,1028436,28,19910,-69
2022-04-06 19:20:12,11.18,11.18,11.18,100.00,1027971,28,20010,-69
2022-04-06 19:20:43,11.15,11.15,11.15,100.00,1028380,28,20390,-68
2022-04-06 19:21:13,11.13,11.13,11.13,100.00,1028402,28,19921,-68
2022-04-06 19:21:44,11.14,11.14,11.14,100.00,1028393,28,19914,-69
2022-04-06 19:22:15,11.11,11.11,11.11,100.00,1028373,28,19910,-67
2022-04-06 19:22:45,11.09,11.09,11.09,100.00,1032195,28,19914,-65
2022-04-06 19:23:16,11.06,11.06,11.06,100.00,1028012,28,19914,-67
2022-04-06 19:23:46,11.10,11.10,11.10,100.00,1028101,28,19914,-67
2022-04-06 19:24:16,11.10,11.10,11.10,100.00,1027998,28,19914,-67
2022-04-06 19:24:48,11.04,11.04,11.04,100.00,1028173,28,19994,-67
2022-04-06 19:25:19,11.06,11.06,11.06,100.00,1032148,28,19914,-67
2022-04-06 19:25:50,11.05,11.05,11.05,100.00,1032139,28,20386,-70
2022-04-06 19:26:20,11.03,11.03,11.03,100.00,1032022,28,19948,-68
2022-04-06 19:26:50,10.98,10.98,10.98,100.00,1031999,28,19917,-68
2022-04-06 19:27:21,11.01,11.01,11.01,100.00,1028429,28,19910,-68
2022-04-06 19:27:52,10.98,10.98,10.98,100.00,1028449,28,20356,-68
2022-04-06 19:28:22,10.98,10.98,10.98,100.00,1028404,28,20300,-66
2022-04-06 19:28:53,10.97,10.97,10.97,100.00,1028534,28,19918,-66
2022-04-06 19:29:23,10.99,10.99,10.99,100.00,1027999,28,20307,-68
2022-04-06 19:29:53,10.95,10.95,10.95,100.00,1028143,28,19919,-67
2022-04-06 19:30:24,10.92,10.92,10.92,100.00,1028177,28,19997,-67
2022-04-06 19:30:55,10.89,10.89,10.89,100.00,1028262,28,20359,-67
2022-04-06 19:31:25,10.80,10.80,10.80,100.00,1028407,28,19918,-68
2022-04-06 19:31:59,10.82,10.82,10.82,100.00,1028531,28,19914,-67
2022-04-06 19:32:29,10.81,10.81,10.81,100.00,1028500,28,20291,-67
2022-04-06 19:33:00,10.75,10.75,10.75,100.00,1028370,28,19914,-67
2022-04-06 19:33:30,10.78,10.78,10.78,100.00,1028454,28,20379,-67
2022-04-06 19:34:00,10.76,10.76,10.76,100.00,1028379,28,19992,-68
2022-04-06 19:34:31,10.66,10.66,10.66,100.00,1027926,28,19914,-67
2022-04-06 19:35:05,10.62,10.62,10.62,100.00,1028097,28,19918,-67
2022-04-06 19:35:35,10.64,10.64,10.64,100.00,1028133,28,19919,-67
2022-04-06 19:36:08,10.65,10.65,10.65,100.00,1028141,28,19910,-67
2022-04-06 19:36:39,10.68,10.68,10.68,100.00,1028481,28,20300,-67
2022-04-06 19:37:09,10.65,10.65,10.65,100.00,1028466,28,19915,-66
2022-04-06 19:37:40,10.62,10.62,10.62,100.00,1028364,28,19922,-68
2022-04-06 19:38:10,10.69,10.69,10.69,100.00,1027996,28,20005,-67
2022-04-06 19:38:41,10.67,10.67,10.67,100.00,1028046,28,19980,-67
2022-04-06 19:39:11,10.69,10.69,10.69,100.00,1028141,28,19917,-68
2022-04-06 19:39:42,10.65,10.65,10.65,100.00,1028102,28,20363,-67
2022-04-06 19:40:12,10.61,10.61,10.61,100.00,1028391,28,19915,-68
2022-04-06 19:40:42,10.63,10.63,10.63,100.00,1028411,28,20028,-67
2022-04-06 19:41:13,10.62,10.62,10.62,100.00,1032172,28,19914,-67
2022-04-06 19:41:44,10.58,10.58,10.58,100.00,1032167,28,19917,-68
2022-04-06 19:42:15,10.62,10.62,10.62,100.00,1032134,28,19913,-68
2022-04-06 19:42:47,10.59,10.59,10.59,100.00,1032022,28,19913,-67
2022-04-06 19:43:18,10.55,10.55,10.55,100.00,1031723,28,20312,-67
2022-04-06 19:43:48,10.55,10.55,10.55,100.00,1032104,28,19953,-67
2022-04-06 19:44:19,10.54,10.54,10.54,100.00,1032159,28,19941,-67
2022-04-06 19:44:49,10.54,10.54,10.54,100.00,1032020,28,19929,-67
2022-04-06 19:45:19,10.54,10.54,10.54,100.00,1032125,28,20402,-67
2022-04-06 19:45:50,10.54,10.54,10.54,100.00,1032172,28,20024,-67
2022-04-06 19:46:21,10.54,10.54,10.54,100.00,1031877,28,20005,-67
2022-04-06 19:46:51,10.52,10.52,10.52,100.00,1028440,28,19914,-67
2022-04-06 19:47:22,10.48,10.48,10.48,100.00,1027917,28,19914,-67
2022-04-06 19:47:52,10.50,10.50,10.50,100.00,1028118,28,20061,-67
2022-04-06 19:48:24,10.51,10.51,10.51,100.00,1028144,28,19914,-67
2022-04-06 19:48:54,10.48,10.48,10.48,100.00,1028108,28,19933,-67
2022-04-06 19:49:24,10.51,10.51,10.51,100.00,1028573,28,19918,-68
2022-04-06 19:49:55,10.54,10.54,10.54,100.00,1028559,28,19964,-65
2022-04-06 19:50:25,10.47,10.47,10.47,100.00,1028512,28,19910,-65
2022-04-06 19:50:55,10.47,10.47,10.47,100.00,1028441,28,19914,-65
2022-04-06 19:51:25,10.47,10.47,10.47,100.00,1028552,28,19922,-65
2022-04-06 19:51:56,10.44,10.44,10.44,100.00,1028454,28,19914,-66
2022-04-06 19:52:26,10.44,10.44,10.44,100.00,1028397,28,19938,-66
2022-04-06 19:52:57,10.50,10.50,10.50,100.00,1028488,28,19958,-66
2022-04-06 19:53:27,10.49,10.49,10.49,100.00,1028532,28,20271,-65
2022-04-06 19:53:58,10.49,10.49,10.49,100.00,1028482,28,20284,-65
2022-04-06 19:54:28,10.47,10.47,10.47,100.00,1028406,28,19910,-65
2022-04-06 19:54:59,10.48,10.48,10.48,100.00,1028421,28,19914,-65
2022-04-06 19:55:29,10.47,10.47,10.47,100.00,1028444,28,20322,-64
2022-04-06 19:56:01,10.48,10.48,10.48,100.00,1028476,28,19915,-65
2022-04-06 19:56:32,10.45,10.45,10.45,100.00,1032200,28,19910,-66
2022-04-06 19:57:03,10.45,10.45,10.45,100.00,1032039,28,19914,-66
2022-04-06 19:57:33,10.45,10.45,10.45,100.00,1032178,28,19921,-66
2022-04-06 19:58:03,10.43,10.43,10.43,100.00,1031993,28,19914,-67
2022-04-06 19:58:34,10.45,10.45,10.45,100.00,1028437,28,19914,-66
2022-04-06 19:59:04,10.40,10.40,10.40,100.00,1028386,28,19918,-66
2022-04-06 19:59:35,10.42,10.42,10.42,100.00,1032070,28,19914,-66
2022-04-06 20:00:06,10.45,10.45,10.45,100.00,1032183,28,19914,-66
2022-04-06 20:00:36,10.46,10.46,10.46,100.00,1032019,28,20404,-66
2022-04-06 20:01:07,10.48,10.48,10.48,100.00,1032025,28,19914,-63
2022-04-06 20:01:38,10.45,10.45,10.45,100.00,1032165,28,19941,-66
2022-04-06 20:02:08,10.49,10.49,10.49,100.00,1031956,28,19974,-65
2022-04-06 20:02:39,10.49,10.49,10.49,100.00,1028484,28,19973,-65
2022-04-06 20:03:11,10.50,10.50,10.50,100.00,1028258,28,20088,-67
2022-04-06 20:03:41,10.49,10.49,10.49,100.00,1032084,28,19914,-68
2022-04-06 20:04:11,10.49,10.49,10.49,100.00,1032201,28,19998,-68
2022-04-06 20:04:42,10.49,10.49,10.49,100.00,1028192,28,19914,-69
2022-04-06 20:05:12,10.56,10.56,10.56,100.00,1028135,28,19925,-67
2022-04-06 20:05:42,10.57,10.57,10.57,100.00,1028176,28,19917,-67
2022-04-06 20:06:13,10.51,10.51,10.51,100.00,1023943,28,20336,-69
2022-04-06 20:06:43,10.51,10.51,10.51,100.00,1028210,28,20348,-69
2022-04-06 20:07:13,10.49,10.49,10.49,100.00,1027940,28,20318,-67
2022-04-06 20:07:44,10.50,10.50,10.50,100.00,1028150,28,20123,-67
2022-04-06 20:08:15,10.51,10.51,10.51,100.00,1028369,28,19961,-67
2022-04-06 20:08:45,10.53,10.53,10.53,100.00,1029070,28,19919,-67
2022-04-06 20:09:19,10.53,10.53,10.53,100.00,1028033,28,20301,-68
2022-04-06 20:09:49,10.55,10.55,10.55,100.00,1028067,28,19917,-68
2022-04-06 20:10:20,10.58,10.58,10.58,100.00,1028058,28,20362,-68
2022-04-06 20:10:50,10.59,10.59,10.59,100.00,1028552,28,19918,-66
2022-04-06 20:11:21,10.56,10.56,10.56,100.00,1032059,28,19924,-67
2022-04-06 20:11:52,10.58,10.58,10.58,100.00,1032004,28,20376,-66
2022-04-06 20:12:22,10.66,10.66,10.66,100.00,1032059,28,20366,-67
2022-04-06 20:12:53,10.64,10.64,10.64,100.00,1032390,28,19960,-66
2022-04-06 20:13:23,10.60,10.60,10.60,100.00,1031946,28,19929,-67
2022-04-06 20:13:53,10.53,10.53,10.53,100.00,1032120,28,19910,-68
2022-04-06 20:14:25,10.54,10.54,10.54,100.00,1028111,28,19913,-68
2022-04-06 20:14:55,10.58,10.58,10.58,100.00,1028105,28,20386,-67
2022-04-06 20:15:26,10.57,10.57,10.57,100.00,1028023,28,19916,-68
2022-04-06 20:16:02,10.58,10.58,10.58,100.00,1028094,28,19914,-66
2022-04-06 20:16:32,10.55,10.55,10.55,100.00,1032429,28,19913,-68
2022-04-06 20:17:03,10.55,10.55,10.55,100.00,1032367,28,20395,-68
2022-04-06 20:17:33,10.51,10.51,10.51,100.00,1032300,28,20012,-68
2022-04-06 20:18:04,10.54,10.54,10.54,100.00,1032354,28,19917,-68
2022-04-06 20:18:35,10.56,10.56,10.56,100.00,1032366,28,19906,-70
2022-04-06 20:19:06,10.54,10.54,10.54,100.00,1032412,28,20307,-68
2022-04-06 20:19:36,10.55,10.55,10.55,100.00,1031962,28,19906,-67
2022-04-06 20:20:07,10.53,10.53,10.53,100.00,1032080,28,19960,-68
2022-04-06 20:20:38,10.51,10.51,10.51,100.00,1031997,28,19913,-70
2022-04-06 20:21:08,10.51,10.51,10.51,100.00,1032192,28,19917,-67
2022-04-06 20:21:39,10.58,10.58,10.58,100.00,1028076,28,19906,-67
2022-04-06 20:22:11,10.58,10.58,10.58,100.00,1028105,28,19910,-68
2022-04-06 20:22:42,10.56,10.56,10.56,100.00,1023956,29,19906,-69
2022-04-06 20:23:12,10.59,10.59,10.59,100.00,1024482,28,19907,-67
2022-04-06 20:23:43,10.59,10.59,10.59,100.00,1031932,28,19921,-68
2022-04-06 20:24:13,10.55,10.55,10.55,100.00,1032243,28,19906,-68
2022-04-06 20:24:44,10.58,10.58,10.58,100.00,1036144,28,20287,-68
2022-04-06 20:25:14,10.60,10.60,10.60,100.00,1031943,28,20008,-67
2022-04-06 20:25:45,10.61,10.61,10.61,100.00,1027986,28,19902,-69
2022-04-06 20:26:15,10.63,10.63,10.63,100.00,1027974,28,19906,-67
2022-04-06 20:26:46,10.61,10.61,10.61,100.00,1023991,29,19919,-68
2022-04-06 20:27:16,10.61,10.61,10.61,100.00,1028209,28,19938,-67
2022-04-06 20:27:46,10.63,10.63,10.63,100.00,1028079,28,19918,-67
2022-04-06 20:28:17,10.62,10.62,10.62,100.00,1028202,28,19986,-67
2022-04-06 20:28:47,10.64,10.64,10.64,100.00,1032320,28,19940,-69
2022-04-06 20:29:17,10.61,10.61,10.61,100.00,1032406,28,19918,-68
2022-04-06 20:29:48,10.60,10.60,10.60,100.00,1032309,28,19917,-68
2022-04-06 20:30:19,10.58,10.58,10.58,100.00,1032424,28,19914,-69
2022-04-06 20:30:50,10.53,10.53,10.53,100.00,1028076,28,19965,-70
2022-04-06 20:31:20,10.47,10.47,10.47,100.00,1028128,28,19928,-69
2022-04-06 20:31:50,10.43,10.43,10.43,100.00,1028634,28,19921,-68
2022-04-06 20:32:21,10.33,10.33,10.33,100.00,1029110,28,19918,-69
2022-04-06 20:32:51,10.32,10.32,10.32,100.00,1033084,28,19914,-68
2022-04-06 20:33:22,10.33,10.33,10.33,100.00,1033149,28,19920,-70
2022-04-06 20:33:52,10.37,10.37,10.37,100.00,1033109,28,19924,-69
2022-04-06 20:34:23,10.37,10.37,10.37,100.00,1033012,28,20352,-68
2022-04-06 20:34:53,10.39,10.39,10.39,100.00,1033136,28,19960,-70
2022-04-06 20:35:23,10.46,10.46,10.46,100.00,1033209,28,20257,-68
2022-04-06 20:35:57,10.42,10.42,10.42,100.00,1033074,28,19918,-70
2022-04-06 20:36:28,10.38,10.38,10.38,100.00,1033128,28,20370,-67
2022-04-06 20:36:58,10.36,10.36,10.36,100.00,1033066,28,19968,-67
2022-04-06 20:37:28,10.40,10.40,10.40,100.00,1033052,28,19949,-68
2022-04-06 20:37:59,10.36,10.36,10.36,100.00,1033134,28,19918,-69
2022-04-06 20:38:29,10.42,10.42,10.42,100.00,1032708,28,20298,-71
2022-04-06 20:39:02,10.45,10.45,10.45,100.00,1028778,28,20330,-70
2022-04-06 20:39:33,10.40,10.40,10.40,100.00,1028806,28,20278,-70
2022-04-06 20:40:11,10.42,10.42,10.42,100.00,1028863,28,19926,-70
2022-04-06 20:40:42,10.42,10.42,10.42,100.00,1030245,28,19970,-70
2022-04-06 20:41:13,10.42,10.42,10.42,100.00,1032932,28,20013,-72
2022-04-06 20:41:46,10.41,10.41,10.41,100.00,1033068,28,19976,-70
2022-04-06 20:42:17,10.37,10.37,10.37,100.00,1033062,28,19932,-69
2022-04-06 20:42:47,10.39,10.39,10.39,100.00,1033010,28,20267,-68
2022-04-06 20:43:18,10.33,10.33,10.33,100.00,1032973,28,19914,-69
2022-04-06 20:43:48,10.34,10.34,10.34,100.00,1032947,28,19917,-68
2022-04-06 20:44:18,10.31,10.31,10.31,100.00,1033012,28,19967,-68
2022-04-06 20:44:49,10.28,10.28,10.28,100.00,1033020,28,19913,-69
2022-04-06 20:45:19,10.29,10.29,10.29,100.00,1033113,28,20315,-69
2022-04-06 20:45:52,10.29,10.29,10.29,100.00,1032939,28,19914,-67
2022-04-06 20:46:23,10.26,10.26,10.26,100.00,1032918,28,20016,-67
2022-04-06 20:46:53,10.28,10.28,10.28,100.00,1032650,28,19937,-68
2022-04-06 20:47:23,10.29,10.29,10.29,100.00,1032916,28,20260,-67
2022-04-06 20:47:54,10.28,10.28,10.28,100.00,1032802,28,19945,-67
2022-04-06 20:48:24,10.31,10.31,10.31,100.00,1032735,28,19944,-67
2022-04-06 20:48:55,10.31,10.31,10.31,100.00,1032973,28,19965,-66
2022-04-06 20:49:25,10.35,10.35,10.35,100.00,1028667,28,20001,-67
2022-04-06 20:49:55,10.31,10.31,10.31,100.00,1028668,28,19914,-67
2022-04-06 20:50:26,10.29,10.29,10.29,100.00,1028625,28,20001,-67
2022-04-06 20:50:56,10.31,10.31,10.31,100.00,1028627,28,19941,-67
2022-04-06 20:51:26,10.26,10.26,10.26,100.00,1032970,28,19910,-67
2022-04-06 20:51:57,10.19,10.19,10.19,100.00,1032954,28,19921,-67
2022-04-06 20:52:27,10.21,10.21,10.21,100.00,1032998,28,19926,-67
2022-04-06 20:52:57,10.18,10.18,10.18,100.00,1032573,28,19914,-67
2022-04-06 20:53:28,10.15,10.15,10.15,100.00,1032685,28,20013,-67
2022-04-06 20:53:58,10.14,10.14,10.14,100.00,1032751,28,19913,-70
2022-04-06 20:54:31,10.18,10.18,10.18,100.00,1032754,28,19910,-69
2022-04-06 20:55:02,10.20,10.20,10.20,100.00,1032988,28,20343,-68
2022-04-06 20:55:32,10.17,10.17,10.17,100.00,1033083,28,19924,-68
2022-04-06 20:56:04,10.18,10.18,10.18,100.00,1028480,28,19910,-68
2022-04-06 20:56:34,10.19,10.19,10.19,100.00,1028691,28,20426,-69
2022-04-06 20:57:05,10.22,10.22,10.22,100.00,1028633,28,19918,-71
2022-04-06 20:57:35,10.24,10.24,10.24,100.00,1028876,28,19949,-68
2022-04-06 20:58:05,10.18,10.18,10.18,100.00,1032923,28,19945,-69
2022-04-06 20:58:37,10.17,10.17,10.17,100.00,1032992,28,19914,-69
2022-04-06 20:59:10,10.19,10.19,10.19,100.00,1032915,28,19913,-69
2022-04-06 20:59:41,10.23,10.23,10.23,100.00,1032986,28,19910,-69
2022-04-06 21:00:11,10.24,10.24,10.24,100.00,1032960,28,19910,-68
2022-04-06 21:00:42,10.24,10.24,10.24,100.00,1033066,28,19921,-68
2022-04-06 21:01:12,10.27,10.27,10.27,100.00,1033073,28,19914,-68
2022-04-06 21:01:42,10.18,10.18,10.18,100.00,1032970,28,19917,-68
2022-04-06 21:02:13,10.17,10.17,10.17,100.00,1033075,28,19910,-68
2022-04-06 21:02:43,10.20,10.20,10.20,100.00,1032983,28,19913,-67
2022-04-06 21:03:16,10.25,10.25,10.25,100.00,1033033,28,19913,-67
2022-04-06 21:03:46,10.31,10.31,10.31,100.00,1033044,28,20389,-67
2022-04-06 21:04:17,10.33,10.33,10.33,100.00,1033020,28,19913,-69
2022-04-06 21:04:47,10.38,10.38,10.38,100.00,1033069,28,20291,-68
2022-04-06 21:05:18,10.30,10.30,10.30,100.00,1032562,28,19913,-70
2022-04-06 21:05:48,10.31,10.31,10.31,100.00,1032600,28,19925,-68
2022-04-06 21:06:18,10.34,10.34,10.34,100.00,1028516,28,19918,-67
2022-04-06 21:06:49,10.40,10.40,10.40,100.00,1028644,28,19918,-67
2022-04-06 21:07:21,10.37,10.37,10.37,100.00,1028642,28,19914,-69
2022-04-06 21:07:52,10.38,10.38,10.38,100.00,1029125,28,19924,-69
2022-04-06 21:08:22,10.39,10.39,10.39,100.00,1032683,28,20347,-69
2022-04-06 21:08:52,10.43,10.43,10.43,100.00,1032899,28,20001,-68
2022-04-06 21:09:23,10.44,10.44,10.44,100.00,1032949,28,19917,-68
2022-04-06 21:09:53,10.44,10.44,10.44,100.00,1032947,28,20033,-67
2022-04-06 21:10:23,10.41,10.41,10.41,100.00,1032853,28,19913,-68
2022-04-06 21:10:54,10.37,10.37,10.37,100.00,1028691,28,20060,-69
2022-04-06 21:11:24,10.34,10.34,10.34,100.00,1028727,28,20488,-66
2022-04-06 21:11:55,10.36,10.36,10.36,100.00,1028699,28,20256,-66
2022-04-06 21:12:25,10.30,10.30,10.30,100.00,1028918,28,19921,-67
2022-04-06 21:12:55,10.31,10.31,10.31,100.00,1032650,28,19918,-66
2022-04-06 21:13:26,10.28,10.28,10.28,100.00,1028579,28,19918,-67
2022-04-06 21:13:56,10.31,10.31,10.31,100.00,1028642,28,19921,-68
2022-04-06 21:14:27,10.27,10.27,10.27,100.00,1028697,28,20277,-68
2022-04-06 21:14:57,10.34,10.34,10.34,100.00,1028683,28,19914,-68
2022-04-06 21:15:27,10.40,10.40,10.40,100.00,1033052,28,19918,-67
2022-04-06 21:16:06,10.36,10.36,10.36,100.00,1032856,28,19928,-68
2022-04-06 21:16:36,10.33,10.33,10.33,100.00,1032909,28,19918,-67
2022-04-06 21:17:06,10.33,10.33,10.33,100.00,1032935,28,19916,-67
2022-04-06 21:17:37,10.31,10.31,10.31,100.00,1032900,28,20386,-65
2022-04-06 21:18:14,10.32,10.32,10.32,100.00,1032820,28,19997,-66
2022-04-06 21:18:45,10.36,10.36,10.36,100.00,1032880,28,19913,-66
2022-04-06 21:19:17,10.34,10.34,10.34,100.00,1032501,28,19918,-66
2022-04-06 21:19:49,10.30,10.30,10.30,100.00,1028758,28,19949,-65
2022-04-06 21:20:20,10.36,10.36,10.36,100.00,1028650,28,19921,-65
2022-04-06 21:20:50,10.33,10.33,10.33,100.00,1028607,28,20287,-65
2022-04-06 21:21:22,10.36,10.36,10.36,100.00,1029223,28,19933,-65
2022-04-06 21:21:52,10.34,10.34,10.34,100.00,1032859,28,20379,-65
2022-04-06 21:22:23,10.34,10.34,10.34,100.00,1032827,28,19941,-65
2022-04-06 21:22:53,10.33,10.33,10.33,100.00,1032799,28,19917,-65
2022-04-06 21:23:23,10.33,10.33,10.33,100.00,1032975,28,20052,-65
2022-04-06 21:23:54,10.30,10.30,10.30,100.00,1032966,28,19945,-65
2022-04-06 21:24:24,10.30,10.30,10.30,100.00,1032952,28,20004,-65
2022-04-06 21:24:55,10.29,10.29,10.29,100.00,1032868,28,19922,-66
2022-04-06 21:25:25,10.31,10.31,10.31,100.00,1028496,28,19941,-66
2022-04-06 21:25:55,10.27,10.27,10.27,100.00,1028582,28,19918,-66
2022-04-06 21:26:26,10.28,10.28,10.28,100.00,1028463,28,20396,-66
2022-04-06 21:26:57,10.23,10.23,10.23,100.00,1028670,28,19914,-66
2022-04-06 21:27:27,10.24,10.24,10.24,100.00,1032792,28,19918,-67
2022-04-06 21:27:58,10.21,10.21,10.21,100.00,1032483,28,19921,-66
2022-04-06 21:28:28,10.20,10.20,10.20,100.00,1028395,28,19995,-66
2022-04-06 21:28:58,10.20,10.20,10.20,100.00,1028616,28,19914,-66
2022-04-06 21:29:29,10.23,10.23,10.23,100.00,1028495,28,20426,-66
2022-04-06 21:30:00,10.22,10.22,10.22,100.00,1028542,28,19914,-67
2022-04-06 21:30:31,10.22,10.22,10.22,100.00,1028481,28,19922,-66
2022-04-06 21:31:01,10.20,10.20,10.20,100.00,1028601,28,19997,-67
2022-04-06 21:31:31,10.24,10.24,10.24,100.00,1028507,28,19950,-67
2022-04-06 21:32:03,10.26,10.26,10.26,100.00,1028558,28,19914,-66
2022-04-06 21:32:33,10.30,10.30,10.30,100.00,1032782,28,19914,-65
2022-04-06 21:33:03,10.25,10.25,10.25,100.00,1028553,28,19914,-65
2022-04-06 21:33:34,10.25,10.25,10.25,100.00,1028504,28,19964,-65
2022-04-06 21:34:06,10.21,10.21,10.21,100.00,1028568,28,19918,-65
2022-04-06 21:34:36,10.19,10.19,10.19,100.00,1028915,28,19917,-65
2022-04-06 21:35:07,10.17,10.17,10.17,100.00,1032555,28,19937,-66
2022-04-06 21:35:37,10.17,10.17,10.17,100.00,1032639,28,19913,-65
2022-04-06 21:36:08,10.19,10.19,10.19,100.00,1032791,28,19914,-65
2022-04-06 21:36:38,10.20,10.20,10.20,100.00,1032892,28,19920,-65
2022-04-06 21:37:10,10.21,10.21,10.21,100.00,1032934,28,19913,-65
2022-04-06 21:37:40,10.24,10.24,10.24,100.00,1032870,28,19920,-65
2022-04-06 21:38:10,10.26,10.26,10.26,100.00,1033058,28,19921,-65
2022-04-06 21:38:41,10.25,10.25,10.25,100.00,1033120,28,20348,-65
2022-04-06 21:39:11,10.24,10.24,10.24,100.00,1033154,28,19917,-66
2022-04-06 21:39:41,10.20,10.20,10.20,100.00,1033275,28,19949,-66
2022-04-06 21:40:12,10.14,10.14,10.14,100.00,1033445,28,20013,-66
2022-04-06 21:40:42,10.14,10.14,10.14,100.00,1029043,28,19914,-66
2022-04-06 21:41:12,10.08,10.08,10.08,100.00,1029200,28,20375,-66
2022-04-06 21:41:43,10.11,10.11,10.11,100.00,1028934,28,20276,-66
2022-04-06 21:42:13,10.14,10.14,10.14,100.00,1028948,28,19960,-67
2022-04-06 21:42:43,10.18,10.18,10.18,100.00,1033071,28,19913,-66
2022-04-06 21:43:14,10.22,10.22,10.22,100.00,1032573,28,19914,-67
2022-04-06 21:43:45,10.21,10.21,10.21,100.00,1032815,28,19910,-66
2022-04-06 21:44:16,10.19,10.19,10.19,100.00,1033037,28,19921,-66
2022-04-06 21:44:46,10.17,10.17,10.17,100.00,1032685,28,19984,-66
2022-04-06 21:45:16,10.19,10.19,10.19,100.00,1032705,28,20004,-66
2022-04-06 21:45:47,10.16,10.16,10.16,100.00,1032637,28,19941,-66
2022-04-06 21:46:18,10.15,10.15,10.15,100.00,1032603,28,19910,-66
2022-04-06 21:46:48,10.18,10.18,10.18,100.00,1032870,28,19972,-66
2022-04-06 21:47:18,10.20,10.20,10.20,100.00,1033004,28,19918,-66
2022-04-06 21:47:49,10.14,10.14,10.14,100.00,1033001,28,20339,-66
2022-04-06 21:48:19,10.18,10.18,10.18,100.00,1032764,28,20008,-66
2022-04-06 21:48:49,10.08,10.08,10.08,100.00,1032764,28,19917,-66
2022-04-06 21:49:20,10.11,10.11,10.11,100.00,1032769,28,19964,-66
2022-04-06 21:49:51,10.12,10.12,10.12,100.00,1032764,28,20305,-65
2022-04-06 21:50:21,10.06,10.06,10.06,100.00,1032808,28,19917,-65
2022-04-06 21:50:52,10.08,10.08,10.08,100.00,1032895,28,19925,-66
2022-04-06 21:51:22,10.08,10.08,10.08,100.00,1032521,28,19996,-66
2022-04-06 21:51:52,10.04,10.04,10.04,100.00,1032525,28,19910,-65
2022-04-06 21:52:23,10.04,10.04,10.04,100.00,1032632,28,20279,-66
2022-04-06 21:52:53,10.08,10.08,10.08,100.00,1032612,28,20323,-66
2022-04-06 21:53:23,10.08,10.08,10.08,100.00,1032790,28,20009,-65
2022-04-06 21:53:54,10.11,10.11,10.11,100.00,1032750,28,19937,-65
2022-04-06 21:54:24,10.12,10.12,10.12,100.00,1032885,28,19905,-66
2022-04-06 21:54:54,10.10,10.10,10.10,100.00,1032769,28,19914,-65
2022-04-06 21:55:27,10.11,10.11,10.11,100.00,1032817,28,19976,-65
2022-04-06 21:55:57,10.12,10.12,10.12,100.00,1032832,28,20294,-65
2022-04-06 21:56:27,10.15,10.15,10.15,100.00,1032744,28,19917,-65
2022-04-06 21:57:01,10.20,10.20,10.20,100.00,1032802,28,20270,-65
2022-04-06 21:57:31,10.19,10.19,10.19,100.00,1032817,28,19932,-65
2022-04-06 21:58:04,10.19,10.19,10.19,100.00,1032772,28,19945,-65
2022-04-06 21:58:34,10.20,10.20,10.20,100.00,1032730,28,20243,-65
2022-04-06 21:59:05,10.21,10.21,10.21,100.00,1032731,28,19910,-65
2022-04-06 21:59:36,10.23,10.23,10.23,100.00,1032896,28,19958,-65
2022-04-06 22:00:08,10.27,10.27,10.27,100.00,1032832,28,20205,-65
2022-04-06 22:00:38,10.19,10.19,10.19,100.00,1032659,28,19981,-66
2022-04-06 22:01:08,10.17,10.17,10.17,100.00,1032587,28,19958,-65
2022-04-06 22:01:41,10.06,10.06,10.06,100.00,1032756,28,20004,-65
2022-04-06 22:02:13,9.98,9.98,9.98,100.00,1032593,28,19910,-65
2022-04-06 22:02:43,10.02,10.02,10.02,100.00,1032629,28,19920,-65
2022-04-06 22:03:15,9.99,9.99,9.99,100.00,1032319,28,19965,-66
2022-04-06 22:03:45,10.04,10.04,10.04,100.00,1032449,28,19910,-66
2022-04-06 22:04:16,10.11,10.11,10.11,100.00,1032430,28,20282,-66
2022-04-06 22:04:46,10.09,10.09,10.09,100.00,1032450,28,20443,-66
2022-04-06 22:05:16,10.12,10.12,10.12,100.00,1032646,28,19910,-66
2022-04-06 22:05:48,10.12,10.12,10.12,100.00,1032765,28,19964,-66
2022-04-06 22:06:18,10.11,10.11,10.11,100.00,1032572,28,19916,-66
2022-04-06 22:06:48,10.13,10.13,10.13,100.00,1032634,28,19922,-66
2022-04-06 22:07:19,10.17,10.17,10.17,100.00,1032772,28,19953,-66
2022-04-06 22:07:49,10.16,10.16,10.16,100.00,1032678,28,19961,-66
2022-04-06 22:08:19,10.08,10.08,10.08,100.00,1032641,28,19917,-66
2022-04-06 22:08:50,10.11,10.11,10.11,100.00,1032508,28,19914,-65
2022-04-06 22:09:20,10.08,10.08,10.08,100.00,1032683,28,19913,-66
2022-04-06 22:09:51,10.06,10.06,10.06,100.00,1028271,28,19961,-65
2022-04-06 22:10:21,10.07,10.07,10.07,100.00,1028399,28,20411,-65
2022-04-06 22:10:52,10.04,10.04,10.04,100.00,1028482,28,19964,-65
2022-04-06 22:11:22,9.96,9.96,9.96,100.00,1028541,28,19937,-65
2022-04-06 22:11:53,9.88,9.88,9.88,100.00,1032731,28,19926,-65
2022-04-06 22:12:23,9.89,9.89,9.89,100.00,1032695,28,19914,-66
2022-04-06 22:12:53,9.97,9.97,9.97,100.00,1032782,28,20260,-66
2022-04-06 22:13:24,9.97,9.97,9.97,100.00,1032587,28,20343,-65
2022-04-06 22:13:54,9.92,9.92,9.92,100.00,1032618,28,19965,-65
2022-04-06 22:14:25,9.89,9.89,9.89,100.00,1032685,28,19914,-66
2022-04-06 22:14:55,9.87,9.87,9.87,100.00,1032697,28,19914,-66
2022-04-06 22:15:26,9.90,9.90,9.90,100.00,1032706,28,19918,-65
2022-04-06 22:15:56,9.96,9.96,9.96,100.00,1032673,28,19921,-65
2022-04-06 22:16:26,9.99,9.99,9.99,100.00,1032644,28,20413,-66
2022-04-06 22:16:57,10.03,10.03,10.03,100.00,1028315,28,19956,-65
2022-04-06 22:17:27,10.07,10.07,10.07,100.00,1028339,28,20126,-66
2022-04-06 22:17:58,10.04,10.04,10.04,100.00,1028355,28,19918,-65
2022-04-06 22:18:28,9.97,9.97,9.97,100.00,1028449,28,20360,-65
2022-04-06 22:18:59,9.98,9.98,9.98,100.00,1032723,28,19948,-65
2022-04-06 22:19:29,9.96,9.96,9.96,100.00,1032147,28,19991,-65
2022-04-06 22:19:59,9.97,9.97,9.97,100.00,1032375,28,20000,-65
2022-04-06 22:20:30,9.95,9.95,9.95,100.00,1032352,28,19964,-65
2022-04-06 22:21:02,9.97,9.97,9.97,100.00,1032283,28,19913,-65
2022-04-06 22:21:32,9.96,9.96,9.96,100.00,1032631,28,19932,-65
2022-04-06 22:22:03,9.92,9.92,9.92,100.00,1032711,28,19909,-65
2022-04-06 22:22:33,9.96,9.96,9.96,100.00,1032564,28,20008,-65
2022-04-06 22:23:03,9.93,9.93,9.93,100.00,1032778,28,20383,-65
2022-04-06 22:23:34,9.94,9.94,9.94,100.00,1032726,28,20009,-65
2022-04-06 22:24:05,9.87,9.87,9.87,100.00,1032693,28,19920,-64
2022-04-06 22:24:35,9.87,9.87,9.87,100.00,1032612,28,19977,-65
2022-04-06 22:25:06,9.90,9.90,9.90,100.00,1032615,28,19965,-65
2022-04-06 22:25:37,9.92,9.92,9.92,100.00,1032617,28,20053,-65
2022-04-06 22:26:09,9.95,9.95,9.95,100.00,1032593,28,20330,-65
2022-04-06 22:26:39,9.93,9.93,9.93,100.00,1032739,28,19914,-65
2022-04-06 22:27:10,9.93,9.93,9.93,100.00,1032727,28,20243,-65
2022-04-06 22:27:41,9.94,9.94,9.94,100.00,1032230,28,20378,-65
2022-04-06 22:28:11,10.01,10.01,10.01,100.00,1032340,28,20384,-65
2022-04-06 22:28:42,10.00,10.00,10.00,100.00,1032259,28,19921,-65
2022-04-06 22:29:15,9.98,9.98,9.98,100.00,1032314,28,19910,-65
2022-04-06 22:29:45,9.99,9.99,9.99,100.00,1028130,28,19921,-65
2022-04-06 22:30:16,9.98,9.98,9.98,100.00,1028368,28,19918,-65
2022-04-06 22:30:47,9.90,9.90,9.90,100.00,1028320,28,19914,-65
2022-04-06 22:31:18,9.92,9.92,9.92,100.00,1024463,28,19918,-65
2022-04-06 22:31:49,9.92,9.92,9.92,100.00,1028080,28,19914,-65
2022-04-06 22:32:22,9.92,9.92,9.92,100.00,1028234,28,19985,-65
2022-04-06 22:32:53,9.95,9.95,9.95,100.00,1028842,28,20361,-65
2022-04-06 22:33:23,9.93,9.93,9.93,100.00,1032283,28,19913,-65
2022-04-06 22:33:53,9.95,9.95,9.95,100.00,1032527,28,20352,-65
2022-04-06 22:34:24,9.93,9.93,9.93,100.00,1032573,28,19936,-65
2022-04-06 22:34:55,9.92,9.92,9.92,100.00,1032566,28,19914,-65
2022-04-06 22:35:25,9.94,9.94,9.94,100.00,1032542,28,19921,-65
2022-04-06 22:35:56,9.94,9.94,9.94,100.00,1032533,28,19959,-65
2022-04-06 22:36:26,9.95,9.95,9.95,100.00,1032480,28,20328,-65
2022-04-06 22:36:57,9.89,9.89,9.89,100.00,1032555,28,20354,-66
2022-04-06 22:37:27,9.93,9.93,9.93,100.00,1032563,28,19920,-65
2022-04-06 22:38:00,9.88,9.88,9.88,100.00,1032559,28,20351,-66
2022-04-06 22:38:30,9.90,9.90,9.90,100.00,1028081,28,19914,-66
2022-04-06 22:39:02,9.87,9.87,9.87,100.00,1028167,28,19942,-66
2022-04-06 22:39:32,9.90,9.90,9.90,100.00,1028085,28,19957,-66
2022-04-06 22:40:03,9.87,9.87,9.87,100.00,1028642,28,19912,-67
2022-04-06 22:40:34,9.91,9.91,9.91,100.00,1032488,28,19973,-67
2022-04-06 22:41:04,9.92,9.92,9.92,100.00,1032638,28,19921,-67
2022-04-06 22:41:34,9.95,9.95,9.95,100.00,1032466,28,19920,-66
2022-04-06 22:42:05,9.98,9.98,9.98,100.00,1032563,28,19953,-66
2022-04-06 22:42:35,9.98,9.98,9.98,100.00,1032574,28,20346,-66
2022-04-06 22:43:05,9.95,9.95,9.95,100.00,1032613,28,19955,-67
2022-04-06 22:43:36,9.96,9.96,9.96,100.00,1032630,28,19943,-66
2022-04-06 22:44:06,9.95,9.95,9.95,100.00,1032564,28,19921,-66
2022-04-06 22:44:37,9.93,9.93,9.93,100.00,1032463,28,19914,-66
2022-04-06 22:45:07,9.93,9.93,9.93,100.00,1032627,28,19910,-66
2022-04-06 22:45:38,9.93,9.93,9.93,100.00,1032590,28,20279,-67
2022-04-06 22:46:08,9.93,9.93,9.93,100.00,1032545,28,19914,-67
2022-04-06 22:46:39,9.90,9.90,9.90,100.00,1032443,28,19918,-66
2022-04-06 22:47:09,9.91,9.91,9.91,100.00,1032584,28,19913,-66
2022-04-06 22:47:40,9.92,9.92,9.92,100.00,1032456,28,19961,-66
2022-04-06 22:48:11,9.89,9.89,9.89,100.00,1032554,28,19988,-66
2022-04-06 22:48:41,9.95,9.95,9.95,100.00,1032597,28,19940,-67
2022-04-06 22:49:11,9.96,9.96,9.96,100.00,1032665,28,19964,-66
2022-04-06 22:49:41,9.95,9.95,9.95,100.00,1028150,28,20380,-66
2022-04-06 22:50:12,9.86,9.86,9.86,100.00,1028296,28,19953,-67
2022-04-06 22:50:42,9.88,9.88,9.88,100.00,1028197,28,19918,-68
2022-04-06 22:51:12,9.92,9.92,9.92,100.00,1028307,28,19914,-68
2022-04-06 22:51:43,9.86,9.86,9.86,100.00,1032503,28,19918,-67
2022-04-06 22:52:13,9.94,9.94,9.94,100.00,1032597,28,19913,-68
2022-04-06 22:52:43,9.91,9.91,9.91,100.00,1032560,28,19918,-68
2022-04-06 22:53:14,9.93,9.93,9.93,100.00,1032586,28,19984,-68
2022-04-06 22:53:45,9.89,9.89,9.89,100.00,1028219,28,19914,-67
2022-04-06 22:54:16,9.92,9.92,9.92,100.00,1024109,29,19961,-68
2022-04-06 22:54:46,9.91,9.91,9.91,100.00,1024271,28,19960,-67
2022-04-06 22:55:16,9.92,9.92,9.92,100.00,1024366,28,19914,-68
2022-04-06 22:55:47,9.89,9.89,9.89,100.00,1028169,28,20010,-67
2022-04-06 22:56:19,9.88,9.88,9.88,100.00,1028121,28,19914,-68
2022-04-06 22:56:50,9.86,9.86,9.86,100.00,1028420,28,19921,-67
2022-04-06 22:57:20,9.88,9.88,9.88,100.00,1032297,28,20053,-68
2022-04-06 22:57:53,9.83,9.83,9.83,100.00,1032270,28,19920,-68
2022-04-06 22:58:24,9.86,9.86,9.86,100.00,1028200,28,19910,-68
2022-04-06 22:58:54,9.86,9.86,9.86,100.00,1028145,28,19914,-68
2022-04-06 22:59:25,9.88,9.88,9.88,100.00,1028266,28,20016,-68
2022-04-06 22:59:55,9.90,9.90,9.90,100.00,1028393,28,19914,-68
2022-04-06 23:00:26,9.88,9.88,9.88,100.00,1032461,28,20323,-68
2022-04-06 23:00:58,9.92,9.92,9.92,100.00,1032521,28,19914,-68
2022-04-06 23:01:29,9.80,9.80,9.80,100.00,1032486,28,19917,-68
2022-04-06 23:01:59,9.84,9.84,9.84,100.00,1032439,28,19914,-68
2022-04-06 23:02:29,9.87,9.87,9.87,100.00,1032509,28,19995,-68
2022-04-06 23:02:59,9.89,9.89,9.89,100.00,1032386,28,20356,-68
2022-04-06 23:03:30,9.85,9.85,9.85,100.00,1032449,28,19913,-68
2022-04-06 23:04:00,9.86,9.86,9.86,100.00,1028054,28,20013,-67
2022-04-06 23:04:31,9.86,9.86,9.86,100.00,1028201,28,19997,-67
2022-04-06 23:05:01,9.84,9.84,9.84,100.00,1028236,28,20407,-68
2022-04-06 23:05:32,9.85,9.85,9.85,100.00,1028287,28,19950,-67
2022-04-06 23:06:06,9.73,9.73,9.73,100.00,1028142,28,20300,-67
2022-04-06 23:06:37,9.75,9.75,9.75,100.00,1028150,28,19973,-68
2022-04-06 23:07:07,9.70,9.70,9.70,100.00,1028890,28,19914,-67
2022-04-06 23:07:38,9.79,9.79,9.79,100.00,1032215,28,19914,-67
2022-04-06 23:08:08,9.87,9.87,9.87,100.00,1028087,28,19981,-67
2022-04-06 23:08:38,9.86,9.86,9.86,100.00,1028200,28,19921,-67
2022-04-06 23:09:09,9.85,9.85,9.85,100.00,1028111,28,19919,-67
2022-04-06 23:09:39,9.83,9.83,9.83,100.00,1028263,28,20249,-67
2022-04-06 23:10:10,9.86,9.86,9.86,100.00,1032509,28,19917,-67
2022-04-06 23:10:40,9.89,9.89,9.89,100.00,1032408,28,19909,-67
2022-04-06 23:11:11,9.90,9.90,9.90,100.00,1032436,28,19921,-67
2022-04-06 23:11:41,9.90,9.90,9.90,100.00,1032488,28,20000,-67
2022-04-06 23:12:12,9.87,9.87,9.87,100.00,1032544,28,19914,-68
2022-04-06 23:12:42,9.87,9.87,9.87,100.00,1032145,28,19914,-68
2022-04-06 23:13:12,9.90,9.90,9.90,100.00,1032138,28,19922,-68
2022-04-06 23:13:43,9.89,9.89,9.89,100.00,1032156,28,19941,-67
2022-04-06 23:14:13,9.88,9.88,9.88,100.00,1032226,28,20257,-68
2022-04-06 23:14:43,9.88,9.88,9.88,100.00,1032468,28,19918,-67
2022-04-06 23:15:14,9.88,9.88,9.88,100.00,1032453,28,19914,-67
2022-04-06 23:15:44,9.88,9.88,9.88,100.00,1032134,28,20004,-68
2022-04-06 23:16:15,9.88,9.88,9.88,100.00,1032331,28,19951,-68
2022-04-06 23:16:45,9.87,9.87,9.87,100.00,1032106,28,19922,-67
2022-04-06 23:17:15,9.86,9.86,9.86,100.00,1032140,28,19973,-66
2022-04-06 23:17:46,9.84,9.84,9.84,100.00,1032299,28,20028,-65
2022-04-06 23:18:16,9.89,9.89,9.89,100.00,1032502,28,19910,-65
2022-04-06 23:18:47,9.86,9.86,9.86,100.00,1032439,28,19922,-66
2022-04-06 23:19:17,9.87,9.87,9.87,100.00,1032389,28,19925,-65
2022-04-06 23:19:47,9.88,9.88,9.88,100.00,1032345,28,19914,-65
2022-04-06 23:20:18,9.87,9.87,9.87,100.00,1032490,28,19918,-65
2022-04-06 23:20:48,9.86,9.86,9.86,100.00,1032369,28,19913,-66
2022-04-06 23:21:18,9.92,9.92,9.92,100.00,1032168,28,20284,-66
2022-04-06 23:21:49,9.87,9.87,9.87,100.00,1031969,28,20311,-66
2022-04-06 23:22:19,9.83,9.83,9.83,100.00,1032060,28,20025,-66
2022-04-06 23:22:49,9.83,9.83,9.83,100.00,1028076,28,19914,-65
2022-04-06 23:23:23,9.83,9.83,9.83,100.00,1028296,28,20317,-67
2022-04-06 23:23:53,9.89,9.89,9.89,100.00,1028013,28,19942,-65
2022-04-06 23:24:24,9.88,9.88,9.88,100.00,1028538,28,19981,-65
2022-04-06 23:24:54,9.93,9.93,9.93,100.00,1032138,28,19920,-65
2022-04-06 23:25:25,9.92,9.92,9.92,100.00,1032127,28,19945,-65
2022-04-06 23:25:55,9.84,9.84,9.84,100.00,1027973,28,19918,-66
2022-04-06 23:26:25,9.82,9.82,9.82,100.00,1027908,28,19922,-67
2022-04-06 23:26:56,9.83,9.83,9.83,100.00,1028053,28,19914,-67
2022-04-06 23:27:26,9.87,9.87,9.87,100.00,1027994,28,19914,-65
2022-04-06 23:27:56,9.84,9.84,9.84,100.00,1028011,28,19914,-65
2022-04-06 23:28:27,9.82,9.82,9.82,100.00,1028126,28,19925,-65
2022-04-06 23:28:57,9.88,9.88,9.88,100.00,1027963,28,20091,-65
2022-04-06 23:29:27,9.88,9.88,9.88,100.00,1028105,28,19945,-65
2022-04-06 23:29:58,9.87,9.87,9.87,100.00,1032385,28,19914,-64
2022-04-06 23:30:28,9.87,9.87,9.87,100.00,1032083,28,20367,-65
2022-04-06 23:30:59,9.87,9.87,9.87,100.00,1032211,28,19922,-65
2022-04-06 23:31:29,9.81,9.81,9.81,100.00,1032186,28,19964,-65
2022-04-06 23:32:00,9.79,9.79,9.79,100.00,1032253,28,20270,-66
2022-04-06 23:32:30,9.85,9.85,9.85,100.00,1028130,28,19914,-65
2022-04-06 23:33:01,9.83,9.83,9.83,100.00,1028141,28,20013,-65
2022-04-06 23:33:32,9.85,9.85,9.85,100.00,1028171,28,20360,-65
2022-04-06 23:34:02,9.86,9.86,9.86,100.00,1028274,28,19914,-65
2022-04-06 23:34:33,9.85,9.85,9.85,100.00,1032444,28,20032,-65
2022-04-06 23:35:03,9.80,9.80,9.80,100.00,1032419,28,19913,-65
2022-04-06 23:35:34,9.74,9.74,9.74,100.00,1028138,28,19914,-65
2022-04-06 23:36:04,9.74,9.74,9.74,100.00,1028200,28,19910,-65
2022-04-06 23:36:34,9.73,9.73,9.73,100.00,1028051,28,20384,-65
2022-04-06 23:37:05,9.76,9.76,9.76,100.00,1028147,28,20335,-65
2022-04-06 23:37:35,9.72,9.72,9.72,100.00,1032374,28,19917,-65
2022-04-06 23:38:06,9.75,9.75,9.75,100.00,1032475,28,19961,-65
2022-04-06 23:38:36,9.78,9.78,9.78,100.00,1032416,28,19918,-65
2022-04-06 23:39:07,9.75,9.75,9.75,100.00,1032399,28,19917,-65
2022-04-06 23:39:37,9.68,9.68,9.68,100.00,1032433,28,20378,-65
2022-04-06 23:40:08,9.68,9.68,9.68,100.00,1032430,28,19921,-65
2022-04-06 23:40:39,9.66,9.66,9.66,100.00,1032367,28,19918,-66
2022-04-06 23:41:10,9.63,9.63,9.63,100.00,1032480,28,19920,-66
2022-04-06 23:41:40,9.63,9.63,9.63,100.00,1028059,28,19949,-66
2022-04-06 23:42:11,9.63,9.63,9.63,100.00,1024070,29,19989,-66
2022-04-06 23:42:41,9.67,9.67,9.67,100.00,1024200,29,19915,-65
2022-04-06 23:43:12,9.62,9.62,9.62,100.00,1024260,28,19954,-66
2022-04-06 23:43:42,9.58,9.58,9.58,100.00,1028222,28,19953,-65
2022-04-06 23:44:13,9.53,9.53,9.53,100.00,1032462,28,19968,-66
2022-04-06 23:44:43,9.44,9.44,9.44,100.00,1032502,28,20353,-66
2022-04-06 23:45:14,9.50,9.50,9.50,100.00,1032366,28,19914,-66
2022-04-06 23:45:44,9.49,9.49,9.49,100.00,1032452,28,20359,-66
2022-04-06 23:46:15,9.50,9.50,9.50,100.00,1032382,28,20417,-65
2022-04-06 23:46:45,9.51,9.51,9.51,100.00,1028043,28,20344,-65
2022-04-06 23:47:16,9.48,9.48,9.48,100.00,1028090,28,19913,-65
2022-04-06 23:47:46,9.49,9.49,9.49,100.00,1028160,28,19994,-65
2022-04-06 23:48:17,9.49,9.49,9.49,100.00,1028210,28,19910,-66
2022-04-06 23:48:47,9.49,9.49,9.49,100.00,1032340,28,20347,-67
2022-04-06 23:49:17,9.49,9.49,9.49,100.00,1032356,28,19982,-65
2022-04-06 23:49:48,9.50,9.50,9.50,100.00,1032421,28,19913,-66
2022-04-06 23:50:18,9.48,9.48,9.48,100.00,1032455,28,19929,-66
2022-04-06 23:50:51,9.43,9.43,9.43,100.00,1032370,28,19906,-65
2022-04-06 23:51:22,9.44,9.44,9.44,100.00,1032031,28,20248,-65
2022-04-06 23:51:52,9.40,9.40,9.40,100.00,1032174,28,19906,-65
2022-04-06 23:52:23,9.42,9.42,9.42,100.00,1032166,28,19924,-67
2022-04-06 23:52:53,9.40,9.40,9.40,100.00,1032132,28,19941,-67
2022-04-06 23:53:23,9.36,9.36,9.36,100.00,1032066,28,19953,-67
2022-04-06 23:53:54,9.37,9.37,9.37,100.00,1032007,28,20013,-66
2022-04-06 23:54:24,9.34,9.34,9.34,100.00,1032142,28,19902,-66
2022-04-06 23:54:55,9.32,9.32,9.32,100.00,1031992,28,19977,-67
2022-04-06 23:55:25,9.33,9.33,9.33,100.00,1027925,28,19907,-66
2022-04-06 23:55:56,9.39,9.39,9.39,100.00,1028066,28,20364,-66
2022-04-06 23:56:26,9.36,9.36,9.36,100.00,1028123,28,20241,-66
2022-04-06 23:56:57,9.35,9.35,9.35,100.00,1028166,28,20240,-67
2022-04-06 23:57:27,9.38,9.38,9.38,100.00,1032502,28,19918,-67
2022-04-06 23:57:58,9.41,9.41,9.41,100.00,1032508,28,19913,-68
2022-04-06 23:58:28,9.37,9.37,9.37,100.00,1032401,28,19918,-67
2022-04-06 23:58:58,9.37,9.37,9.37,100.00,1032493,28,19907,-67
2022-04-06 23:59:29,9.36,9.36,9.36,100.00,1032413,28,19938,-67