2022-04-06 00:00:08,7.09,7.09,7.09,100.00,1034539,28,19920,-73
2022-04-06 00:00:39,7.15,7.15,7.15,100.00,1034547,28,19916,-71
2022-04-06 00:01:12,7.13,7.13,7.13,100.00,1034560,28,20429,-71
2022-04-06 00:01:44,7.13,7.13,7.13,100.00,1028885,28,19917,-72
2022-04-06 00:02:15,7.07,7.07,7.07,100.00,1027821,28,19910,-72
2022-04-06 00:02:46,7.06,7.06,7.06,100.00,1030496,28,19921,-72
2022-04-06 00:03:18,7.08,7.08,7.08,100.00,1026992,28,20224,-73
2022-04-06 00:03:49,7.10,7.10,7.10,100.00,1026569,28,19915,-72
2022-04-06 00:04:19,7.06,7.06,7.06,100.00,1026402,28,19922,-74
2022-04-06 00:04:49,7.06,7.06,7.06,100.00,1028691,28,20020,-71
2022-04-06 00:05:20,7.04,7.04,7.04,100.00,1030538,28,20360,-71
2022-04-06 00:05:50,7.06,7.06,7.06,100.00,1022367,29,19918,-71
2022-04-06 00:06:21,7.05,7.05,7.05,100.00,1022531,29,19963,-71
2022-04-06 00:06:53,7.03,7.03,7.03,100.00,1025625,28,19906,-72
2022-04-06 00:07:23,7.08,7.08,7.08,100.00,1030877,28,19910,-72
2022-04-06 00:07:53,7.06,7.06,7.06,100.00,1034461,28,19920,-72
2022-04-06 00:08:24,7.04,7.04,7.04,100.00,1030735,28,19941,-70
2022-04-06 00:08:54,7.07,7.07,7.07,100.00,1034142,28,19913,-71
2022-04-06 00:09:24,7.06,7.06,7.06,100.00,1030661,28,20322,-72
2022-04-06 00:09:54,7.07,7.07,7.07,100.00,1030532,28,19920,-70
2022-04-06 00:10:25,7.10,7.10,7.10,100.00,1034401,28,19909,-71
2022-04-06 00:10:57,7.06,7.06,7.06,100.00,1026575,28,19914,-71
2022-04-06 00:11:27,7.06,7.06,7.06,100.00,1030638,28,19910,-72
2022-04-06 00:11:57,7.04,7.04,7.04,100.00,1031262,28,19916,-71
2022-04-06 00:12:28,7.02,7.02,7.02,100.00,1030258,28,19918,-72
2022-04-06 00:12:58,7.07,7.07,7.07,100.00,1026355,28,19918,-70
2022-04-06 00:13:29,7.06,7.06,7.06,100.00,1026457,28,19993,-71
2022-04-06 00:13:59,7.04,7.04,7.04,100.00,1022548,28,20304,-72
2022-04-06 00:14:30,7.04,7.04,7.04,100.00,1026003,28,20463,-70
2022-04-06 00:15:00,7.02,7.02,7.02,100.00,1034227,28,19965,-71
2022-04-06 00:15:30,7.04,7.04,7.04,100.00,1034392,28,19910,-71
2022-04-06 00:16:01,7.03,7.03,7.03,100.00,1038860,28,19916,-71
2022-04-06 00:16:31,7.00,7.00,7.00,100.00,1034597,28,19909,-70
2022-04-06 00:17:05,6.97,6.97,6.97,100.00,1033691,28,19910,-71
2022-04-06 00:17:36,6.94,6.94,6.94,100.00,1037236,28,20448,-70
2022-04-06 00:18:06,6.92,6.92,6.92,100.00,1030575,28,19969,-72
2022-04-06 00:18:37,6.95,6.95,6.95,100.00,1030552,28,19906,-73
2022-04-06 00:19:07,6.95,6.95,6.95,100.00,1026832,28,20032,-71
2022-04-06 00:19:37,6.96,6.96,6.96,100.00,1022512,28,19961,-72
2022-04-06 00:20:08,6.95,6.95,6.95,100.00,1022642,28,19962,-73
2022-04-06 00:20:38,6.91,6.91,6.91,100.00,1024178,28,20427,-71
2022-04-06 00:21:11,6.91,6.91,6.91,100.00,1026423,28,19914,-72
2022-04-06 00:21:42,6.87,6.87,6.87,100.00,1036895,28,19912,-72
2022-04-06 00:22:12,6.87,6.87,6.87,100.00,1034259,28,19929,-71
2022-04-06 00:22:43,6.84,6.84,6.84,100.00,1034504,28,19917,-72
2022-04-06 00:23:15,6.81,6.81,6.81,100.00,1034457,28,19944,-71
2022-04-06 00:23:45,6.79,6.79,6.79,100.00,1026805,28,19941,-70
2022-04-06 00:24:15,6.79,6.79,6.79,100.00,1030661,28,20449,-71
2022-04-06 00:24:47,6.81,6.81,6.81,100.00,1033231,28,19919,-70
2022-04-06 00:25:18,6.77,6.77,6.77,100.00,1030654,28,19906,-71
2022-04-06 00:25:48,6.75,6.75,6.75,100.00,1038701,28,20552,-71
2022-04-06 00:26:19,6.74,6.74,6.74,100.00,1034710,28,19937,-71
2022-04-06 00:26:49,6.74,6.74,6.74,100.00,1038037,28,19910,-71
2022-04-06 00:27:22,6.72,6.72,6.72,100.00,1029126,28,19917,-73
2022-04-06 00:27:52,6.70,6.70,6.70,100.00,1025623,28,19917,-71
2022-04-06 00:28:23,6.71,6.71,6.71,100.00,1026540,28,19922,-72
2022-04-06 00:28:53,6.73,6.73,6.73,100.00,1027267,28,19906,-71
2022-04-06 00:29:23,6.73,6.73,6.73,100.00,1038481,28,20456,-71
2022-04-06 00:29:54,6.74,6.74,6.74,100.00,1038641,28,19916,-73
2022-04-06 00:30:24,6.74,6.74,6.74,100.00,1038677,28,20165,-71
2022-04-06 00:30:55,6.79,6.79,6.79,100.00,1038584,28,20501,-70
2022-04-06 00:31:25,6.81,6.81,6.81,100.00,1034570,28,19914,-72
2022-04-06 00:31:55,6.82,6.82,6.82,100.00,1034531,28,19905,-72
2022-04-06 00:32:26,6.79,6.79,6.79,100.00,1030502,28,20760,-71
2022-04-06 00:33:02,6.83,6.83,6.83,100.00,1026508,28,19911,-70
2022-04-06 00:33:32,6.85,6.85,6.85,100.00,1026346,28,19915,-72
2022-04-06 00:34:02,6.93,6.93,6.93,100.00,1027757,28,19914,-72
2022-04-06 00:34:51,6.92,6.92,6.92,100.00,1031247,28,19956,-72
2022-04-06 00:35:28,6.90,6.90,6.90,100.00,1037064,28,19929,-70
2022-04-06 00:35:58,6.94,6.94,6.94,100.00,1032681,28,19914,-72
2022-04-06 00:36:28,6.91,6.91,6.91,100.00,1037775,28,19917,-70
2022-04-06 00:36:59,6.89,6.89,6.89,100.00,1037945,28,20134,-72
2022-04-06 00:37:29,6.91,6.91,6.91,100.00,1034235,28,19921,-71
2022-04-06 00:38:03,6.90,6.90,6.90,100.00,1034547,28,19996,-71
2022-04-06 00:38:34,6.90,6.90,6.90,100.00,1026306,28,19938,-70
2022-04-06 00:39:04,6.90,6.90,6.90,100.00,1026771,28,19977,-69
2022-04-06 00:39:34,6.88,6.88,6.88,100.00,1026885,28,19910,-73
2022-04-06 00:40:05,6.84,6.84,6.84,100.00,1030561,28,20290,-71
2022-04-06 00:40:35,6.85,6.85,6.85,100.00,1034556,28,20541,-70
2022-04-06 00:41:06,6.85,6.85,6.85,100.00,1033118,28,20504,-68
2022-04-06 00:41:38,6.90,6.90,6.90,100.00,1024786,28,19964,-70
2022-04-06 00:42:08,6.89,6.89,6.89,100.00,1018706,29,19915,-72
2022-04-06 00:42:38,6.89,6.89,6.89,100.00,1024256,28,19910,-69
2022-04-06 00:43:10,6.88,6.88,6.88,100.00,1030709,28,20602,-70
2022-04-06 00:43:40,6.91,6.91,6.91,100.00,1036630,28,20205,-68
2022-04-06 00:44:12,6.86,6.86,6.86,100.00,1042483,28,19975,-70
2022-04-06 00:44:42,6.88,6.88,6.88,100.00,1038315,28,19917,-70
2022-04-06 00:45:12,6.84,6.84,6.84,100.00,1034507,28,19969,-71
2022-04-06 00:45:43,6.82,6.82,6.82,100.00,1034538,28,19909,-69
2022-04-06 00:46:13,6.82,6.82,6.82,100.00,1037071,28,19917,-70
2022-04-06 00:46:44,6.83,6.83,6.83,100.00,1033950,28,20272,-71
2022-04-06 00:47:14,6.82,6.82,6.82,100.00,1030273,28,19941,-72
2022-04-06 00:47:44,6.83,6.83,6.83,100.00,1026313,28,19997,-72
2022-04-06 00:48:15,6.81,6.81,6.81,100.00,1022265,28,19949,-70
2022-04-06 00:48:45,6.76,6.76,6.76,100.00,1026533,28,19910,-70
2022-04-06 00:49:15,6.73,6.73,6.73,100.00,1030445,28,19990,-71
2022-04-06 00:49:46,6.73,6.73,6.73,100.00,1034359,28,19943,-71
2022-04-06 00:50:17,6.73,6.73,6.73,100.00,1034278,28,19952,-71
2022-04-06 00:50:47,6.73,6.73,6.73,100.00,1034536,28,19921,-72
2022-04-06 00:51:18,6.81,6.81,6.81,100.00,1026144,28,19922,-70
2022-04-06 00:51:48,6.82,6.82,6.82,100.00,1019834,29,20369,-70
2022-04-06 00:52:18,6.79,6.79,6.79,100.00,1022156,29,19918,-69
2022-04-06 00:52:55,6.79,6.79,6.79,100.00,1021218,28,19910,-69
2022-04-06 00:53:25,6.75,6.75,6.75,100.00,1020121,28,20375,-69
2022-04-06 00:53:55,6.78,6.78,6.78,100.00,1023275,28,19917,-70
2022-04-06 00:54:26,6.77,6.77,6.77,100.00,1023571,28,20362,-70
2022-04-06 00:54:56,6.74,6.74,6.74,100.00,1030559,28,19910,-70
2022-04-06 00:55:29,6.72,6.72,6.72,100.00,1026556,28,20038,-70
2022-04-06 00:55:59,6.69,6.69,6.69,100.00,1026871,28,20388,-69
2022-04-06 00:56:29,6.68,6.68,6.68,100.00,1029137,28,19912,-71
2022-04-06 00:56:59,6.67,6.67,6.67,100.00,1025723,28,19948,-72
2022-04-06 00:57:30,6.65,6.65,6.65,100.00,1026533,28,19906,-71
2022-04-06 00:58:00,6.64,6.64,6.64,100.00,1032169,28,20517,-71
2022-04-06 00:58:30,6.67,6.67,6.67,100.00,1034213,28,19916,-70
2022-04-06 00:59:01,6.67,6.67,6.67,100.00,1034571,28,19913,-70
2022-04-06 00:59:31,6.65,6.65,6.65,100.00,1034377,28,19917,-72
2022-04-06 01:00:05,6.69,6.69,6.69,100.00,1034588,28,19910,-71
2022-04-06 01:00:35,6.69,6.69,6.69,100.00,1030114,28,19960,-72
2022-04-06 01:01:06,6.70,6.70,6.70,100.00,1031342,28,19910,-69
2022-04-06 01:01:36,6.70,6.70,6.70,100.00,1035153,28,19914,-70
2022-04-06 01:02:06,6.69,6.69,6.69,100.00,1031131,28,19910,-71
2022-04-06 01:02:37,6.69,6.69,6.69,100.00,1031068,28,20019,-72
2022-04-06 01:03:07,6.71,6.71,6.71,100.00,1031020,28,20373,-72
2022-04-06 01:03:37,6.70,6.70,6.70,100.00,1031335,28,20604,-71
2022-04-06 01:04:08,6.69,6.69,6.69,100.00,1035301,28,19945,-71
2022-04-06 01:04:39,6.69,6.69,6.69,100.00,1037735,28,19913,-70
2022-04-06 01:05:09,6.67,6.67,6.67,100.00,1030046,28,20707,-69
2022-04-06 01:05:39,6.65,6.65,6.65,100.00,1027260,28,19914,-71
2022-04-06 01:06:10,6.65,6.65,6.65,100.00,1027128,28,20402,-68
2022-04-06 01:06:40,6.70,6.70,6.70,100.00,1026614,28,19910,-70
2022-04-06 01:07:10,6.68,6.68,6.68,100.00,1030841,28,19962,-72
2022-04-06 01:07:41,6.68,6.68,6.68,100.00,1031112,28,19910,-72
2022-04-06 01:08:11,6.68,6.68,6.68,100.00,1029414,28,20660,-70
2022-04-06 01:08:42,6.67,6.67,6.67,100.00,1030584,28,19961,-71
2022-04-06 01:09:13,6.70,6.70,6.70,100.00,1031216,28,19914,-70
2022-04-06 01:09:44,6.67,6.67,6.67,100.00,1031531,28,20284,-71
2022-04-06 01:10:14,6.66,6.66,6.66,100.00,1035209,28,19917,-71
2022-04-06 01:10:44,6.66,6.66,6.66,100.00,1039305,28,19920,-71
2022-04-06 01:11:17,6.65,6.65,6.65,100.00,1035149,28,19916,-69
2022-04-06 01:11:51,6.65,6.65,6.65,100.00,1039371,28,19995,-72
2022-04-06 01:12:22,6.64,6.64,6.64,100.00,1039490,28,19940,-70
2022-04-06 01:12:52,6.63,6.63,6.63,100.00,1029357,28,20009,-72
2022-04-06 01:13:22,6.62,6.62,6.62,100.00,1027194,28,20016,-70
2022-04-06 01:13:53,6.64,6.64,6.64,100.00,1026785,28,19914,-70
2022-04-06 01:14:23,6.63,6.63,6.63,100.00,1027421,28,19910,-71
2022-04-06 01:14:54,6.65,6.65,6.65,100.00,1027302,28,19933,-70
2022-04-06 01:15:24,6.63,6.63,6.63,100.00,1028311,28,20459,-70
2022-04-06 01:15:54,6.65,6.65,6.65,100.00,1027063,28,19914,-73
2022-04-06 01:16:25,6.70,6.70,6.70,100.00,1031136,28,19913,-69
2022-04-06 01:17:06,6.67,6.67,6.67,100.00,1026373,28,19917,-70
2022-04-06 01:17:37,6.68,6.68,6.68,100.00,1028673,28,20427,-71
2022-04-06 01:18:08,6.50,6.50,6.50,100.00,1032723,28,19914,-71
2022-04-06 01:18:39,6.68,6.68,6.68,100.00,1032682,28,19906,-72
2022-04-06 01:19:10,6.67,6.67,6.67,100.00,1035126,28,19910,-72
2022-04-06 01:19:40,6.66,6.66,6.66,100.00,1035258,28,20358,-71
2022-04-06 01:20:11,6.64,6.64,6.64,100.00,1035118,28,20569,-72
2022-04-06 01:20:42,6.63,6.63,6.63,100.00,1039206,28,19918,-71
2022-04-06 01:21:12,6.64,6.64,6.64,100.00,1039002,28,19918,-70
2022-04-06 01:21:42,6.63,6.63,6.63,100.00,1035302,28,19926,-69
2022-04-06 01:22:13,6.66,6.66,6.66,100.00,1030912,28,19925,-72
2022-04-06 01:22:43,6.66,6.66,6.66,100.00,1031214,28,19906,-73
2022-04-06 01:23:14,6.64,6.64,6.64,100.00,1031006,28,19944,-71
2022-04-06 01:23:44,6.61,6.61,6.61,100.00,1031146,28,19976,-73
2022-04-06 01:24:14,6.65,6.65,6.65,100.00,1034773,28,20493,-73
2022-04-06 01:24:45,6.66,6.66,6.66,100.00,1037928,28,19910,-71
2022-04-06 01:25:15,6.64,6.64,6.64,100.00,1030732,28,20481,-72
2022-04-06 01:25:46,6.65,6.65,6.65,100.00,1027056,28,19917,-72
2022-04-06 01:26:19,6.62,6.62,6.62,100.00,1027002,28,19907,-71
2022-04-06 01:26:49,6.64,6.64,6.64,100.00,1027176,28,19910,-71
2022-04-06 01:27:21,6.63,6.63,6.63,100.00,1030025,28,20374,-72
2022-04-06 01:27:51,6.64,6.64,6.64,100.00,1030096,28,20771,-71
2022-04-06 01:28:21,6.64,6.64,6.64,100.00,1031046,28,19909,-72
2022-04-06 01:28:52,6.61,6.61,6.61,100.00,1027441,28,20368,-72
2022-04-06 01:29:22,6.65,6.65,6.65,100.00,1035113,28,19956,-72
2022-04-06 01:29:54,6.66,6.66,6.66,100.00,1029175,28,19910,-71
2022-04-06 01:30:24,6.65,6.65,6.65,100.00,1031189,28,20658,-72
2022-04-06 01:30:55,6.63,6.63,6.63,100.00,1035007,28,19913,-71
2022-04-06 01:31:25,6.63,6.63,6.63,100.00,1031439,28,19910,-71
2022-04-06 01:31:55,6.63,6.63,6.63,100.00,1030949,28,19910,-72
2022-04-06 01:32:27,6.64,6.64,6.64,100.00,1028199,28,20343,-71
2022-04-06 01:32:57,6.67,6.67,6.67,100.00,1027312,28,20487,-72
2022-04-06 01:33:28,6.70,6.70,6.70,100.00,1031554,28,19913,-71
2022-04-06 01:33:58,6.68,6.68,6.68,100.00,1034995,28,19909,-71
2022-04-06 01:34:29,6.67,6.67,6.67,100.00,1039186,28,19916,-72
2022-04-06 01:35:02,6.68,6.68,6.68,100.00,1039389,28,19905,-70
2022-04-06 01:35:38,6.67,6.67,6.67,100.00,1039038,28,19952,-71
2022-04-06 01:36:08,6.66,6.66,6.66,100.00,1034925,28,19992,-72
2022-04-06 01:36:38,6.64,6.64,6.64,100.00,1032813,28,20008,-72
2022-04-06 01:37:09,6.64,6.64,6.64,100.00,1034513,28,19917,-71
2022-04-06 01:37:40,6.64,6.64,6.64,100.00,1031000,28,20571,-71
2022-04-06 01:38:10,6.64,6.64,6.64,100.00,1035028,28,20314,-70
2022-04-06 01:38:40,6.63,6.63,6.63,100.00,1035241,28,19913,-71
2022-04-06 01:39:10,6.64,6.64,6.64,100.00,1035185,28,20346,-70
2022-04-06 01:39:42,6.66,6.66,6.66,100.00,1035232,28,19921,-70
2022-04-06 01:40:12,6.68,6.68,6.68,100.00,1035255,28,20441,-70
2022-04-06 01:40:42,6.67,6.67,6.67,100.00,1039206,28,19913,-72
2022-04-06 01:41:12,6.68,6.68,6.68,100.00,1030851,28,19921,-71
2022-04-06 01:41:43,6.66,6.66,6.66,100.00,1031124,28,19914,-74
2022-04-06 01:42:15,6.65,6.65,6.65,100.00,1030977,28,19914,-70
2022-04-06 01:42:46,6.70,6.70,6.70,100.00,1026824,28,19906,-71
2022-04-06 01:43:17,6.70,6.70,6.70,100.00,1027021,28,19914,-72
2022-04-06 01:43:47,6.71,6.71,6.71,100.00,1027456,28,19907,-72
2022-04-06 01:44:17,6.71,6.71,6.71,100.00,1032211,28,19910,-70
2022-04-06 01:44:48,6.69,6.69,6.69,100.00,1035125,28,20437,-70
2022-04-06 01:45:18,6.70,6.70,6.70,100.00,1030956,28,19917,-72
2022-04-06 01:45:49,6.69,6.69,6.69,100.00,1030995,28,19921,-70
2022-04-06 01:46:19,6.72,6.72,6.72,100.00,1030955,28,19956,-71
2022-04-06 01:46:50,6.72,6.72,6.72,100.00,1034327,28,19916,-71
2022-04-06 01:47:20,6.70,6.70,6.70,100.00,1039168,28,19920,-71
2022-04-06 01:47:50,6.71,6.71,6.71,100.00,1038841,28,20767,-73
2022-04-06 01:48:21,6.70,6.70,6.70,100.00,1034885,28,19967,-71
2022-04-06 01:49:10,6.68,6.68,6.68,100.00,1039096,28,19951,-71
2022-04-06 01:49:59,6.74,6.74,6.74,100.00,1041564,28,19914,-72
2022-04-06 01:50:48,6.74,6.74,6.74,100.00,1041342,28,19920,-70
2022-04-06 01:51:36,6.76,6.76,6.76,100.00,1037738,28,22320,-70
2022-04-06 01:52:12,6.73,6.73,6.73,100.00,1034861,28,20284,-71
2022-04-06 01:52:43,6.78,6.78,6.78,100.00,1034744,28,19914,-70
2022-04-06 01:53:13,6.78,6.78,6.78,100.00,1035123,28,20622,-73
2022-04-06 01:53:47,6.77,6.77,6.77,100.00,1032641,28,19914,-71
2022-04-06 01:54:18,6.79,6.79,6.79,100.00,1031323,28,19917,-72
2022-04-06 01:54:52,6.77,6.77,6.77,100.00,1030149,28,19916,-73
2022-04-06 01:55:22,6.76,6.76,6.76,100.00,1033087,28,19906,-71
2022-04-06 01:55:56,6.74,6.74,6.74,100.00,1036521,28,19905,-73
2022-04-06 01:56:26,6.73,6.73,6.73,100.00,1038519,28,19908,-72
2022-04-06 01:56:56,6.74,6.74,6.74,100.00,1034667,28,19917,-70
2022-04-06 01:57:27,6.73,6.73,6.73,100.00,1035867,28,19902,-70
2022-04-06 01:57:57,6.73,6.73,6.73,100.00,1037278,28,19912,-72
2022-04-06 01:58:27,6.72,6.72,6.72,100.00,1040587,28,19948,-69
2022-04-06 01:58:58,6.72,6.72,6.72,100.00,1040173,28,19917,-69
2022-04-06 01:59:28,6.72,6.72,6.72,100.00,1040448,28,20004,-70
2022-04-06 01:59:58,6.71,6.71,6.71,100.00,1039984,28,19913,-69
2022-04-06 02:00:29,6.72,6.72,6.72,100.00,1040258,28,20362,-71
2022-04-06 02:00:59,6.71,6.71,6.71,100.00,1040152,28,19906,-71
2022-04-06 02:01:29,6.72,6.72,6.72,100.00,1036156,28,19960,-72
2022-04-06 02:02:03,6.77,6.77,6.77,100.00,1036153,28,19960,-72
2022-04-06 02:02:36,6.73,6.73,6.73,100.00,1036144,28,20325,-71
2022-04-06 02:03:07,6.74,6.74,6.74,100.00,1035930,28,19988,-71
2022-04-06 02:03:37,6.76,6.76,6.76,100.00,1036131,28,19916,-69
2022-04-06 02:04:14,6.73,6.73,6.73,100.00,1027923,28,20430,-71
2022-04-06 02:04:45,6.76,6.76,6.76,100.00,1027427,28,19902,-70
2022-04-06 02:05:17,6.77,6.77,6.77,100.00,1030429,28,20403,-70
2022-04-06 02:05:48,6.75,6.75,6.75,100.00,1034641,28,20016,-72
2022-04-06 02:06:18,6.78,6.78,6.78,100.00,1040215,28,20459,-71
2022-04-06 02:06:48,6.76,6.76,6.76,100.00,1039236,28,20386,-71
2022-04-06 02:07:19,6.77,6.77,6.77,100.00,1040058,28,19952,-70
2022-04-06 02:07:50,6.76,6.76,6.76,100.00,1040043,28,19943,-69
2022-04-06 02:08:21,6.75,6.75,6.75,100.00,1040200,28,19995,-69
2022-04-06 02:08:51,6.74,6.74,6.74,100.00,1035500,28,19913,-71
2022-04-06 02:09:27,6.79,6.79,6.79,100.00,1035876,28,19921,-71
2022-04-06 02:10:00,6.78,6.78,6.78,100.00,1028725,28,20407,-71
2022-04-06 02:10:30,6.78,6.78,6.78,100.00,1033669,28,19921,-73
2022-04-06 02:11:00,6.79,6.79,6.79,100.00,1032067,28,19905,-70
2022-04-06 02:11:31,6.81,6.81,6.81,100.00,1032687,28,19954,-70
2022-04-06 02:12:01,6.76,6.76,6.76,100.00,1036160,28,19901,-69
2022-04-06 02:12:32,6.73,6.73,6.73,100.00,1035809,28,20182,-70
2022-04-06 02:13:02,6.70,6.70,6.70,100.00,1035751,28,19913,-70
2022-04-06 02:13:32,6.69,6.69,6.69,100.00,1039904,28,20477,-70
2022-04-06 02:14:03,6.69,6.69,6.69,100.00,1040014,28,19909,-71
2022-04-06 02:14:34,6.69,6.69,6.69,100.00,1035701,28,19936,-70
2022-04-06 02:15:04,6.65,6.65,6.65,100.00,1027974,28,19906,-70
2022-04-06 02:15:37,6.66,6.66,6.66,100.00,1023137,28,19906,-71
2022-04-06 02:16:07,6.66,6.66,6.66,100.00,1023875,29,19909,-71
2022-04-06 02:16:38,6.67,6.67,6.67,100.00,1026179,28,19917,-68
2022-04-06 02:17:08,6.65,6.65,6.65,100.00,1031437,28,19914,-72
2022-04-06 02:17:38,6.67,6.67,6.67,100.00,1036073,28,19909,-70
2022-04-06 02:18:09,6.66,6.66,6.66,100.00,1039989,28,19908,-70
2022-04-06 02:18:39,6.64,6.64,6.64,100.00,1035734,28,20405,-71
2022-04-06 02:19:10,6.64,6.64,6.64,100.00,1040007,28,19913,-71
2022-04-06 02:19:40,6.64,6.64,6.64,100.00,1039845,28,19917,-71
2022-04-06 02:20:10,6.64,6.64,6.64,100.00,1039960,28,19912,-71
2022-04-06 02:20:44,6.63,6.63,6.63,100.00,1039911,28,19988,-72
2022-04-06 02:21:14,6.61,6.61,6.61,100.00,1039879,28,20370,-71
2022-04-06 02:21:44,6.62,6.62,6.62,100.00,1035803,28,19917,-71
2022-04-06 02:22:15,6.60,6.60,6.60,100.00,1031533,28,19918,-71
2022-04-06 02:22:45,6.61,6.61,6.61,100.00,1027934,28,19926,-70
2022-04-06 02:23:16,6.67,6.67,6.67,100.00,1027815,28,19914,-72
2022-04-06 02:23:46,6.69,6.69,6.69,100.00,1027703,28,20375,-72
2022-04-06 02:24:18,6.67,6.67,6.67,100.00,1031837,28,19970,-70
2022-04-06 02:24:49,6.69,6.69,6.69,100.00,1026368,28,19918,-72
2022-04-06 02:25:20,6.72,6.72,6.72,100.00,1028525,28,20279,-71
2022-04-06 02:25:52,6.71,6.71,6.71,100.00,1030878,28,19920,-73
2022-04-06 02:26:22,6.70,6.70,6.70,100.00,1028201,28,19930,-72
2022-04-06 02:26:52,6.69,6.69,6.69,100.00,1031615,28,20419,-71
2022-04-06 02:27:23,6.72,6.72,6.72,100.00,1039873,28,19921,-71
2022-04-06 02:27:53,6.73,6.73,6.73,100.00,1035579,28,19918,-73
2022-04-06 02:28:23,6.73,6.73,6.73,100.00,1036036,28,20305,-73
2022-04-06 02:28:54,6.76,6.76,6.76,100.00,1035436,28,19912,-70
2022-04-06 02:29:25,6.76,6.76,6.76,100.00,1031930,28,19952,-72
2022-04-06 02:29:55,6.79,6.79,6.79,100.00,1031907,28,20456,-72
2022-04-06 02:30:25,6.76,6.76,6.76,100.00,1031806,28,19902,-72
2022-04-06 02:30:58,6.75,6.75,6.75,100.00,1031694,28,20490,-72
2022-04-06 02:31:29,6.80,6.80,6.80,100.00,1031788,28,19945,-69
2022-04-06 02:31:59,6.79,6.79,6.79,100.00,1032187,28,19956,-70
2022-04-06 02:32:30,6.80,6.80,6.80,100.00,1031481,28,20391,-70
2022-04-06 02:33:00,6.82,6.82,6.82,100.00,1028017,28,19903,-71
2022-04-06 02:33:31,6.81,6.81,6.81,100.00,1027842,28,19996,-73
2022-04-06 02:34:01,6.80,6.80,6.80,100.00,1031778,28,19913,-72
2022-04-06 02:34:31,6.79,6.79,6.79,100.00,1031504,28,19909,-71
2022-04-06 02:35:02,6.80,6.80,6.80,100.00,1031864,28,19902,-71
2022-04-06 02:35:32,6.80,6.80,6.80,100.00,1031680,28,19910,-72
2022-04-06 02:36:03,6.82,6.82,6.82,100.00,1031711,28,19953,-70
2022-04-06 02:36:33,6.83,6.83,6.83,100.00,1036723,28,19940,-72
2022-04-06 02:37:04,6.81,6.81,6.81,100.00,1039287,28,20320,-71
2022-04-06 02:37:34,6.80,6.80,6.80,100.00,1035630,28,19906,-69
2022-04-06 02:38:05,6.81,6.81,6.81,100.00,1035960,28,19905,-71
2022-04-06 02:38:38,6.80,6.80,6.80,100.00,1035456,28,20274,-71
2022-04-06 02:39:10,6.82,6.82,6.82,100.00,1036183,28,19916,-71
2022-04-06 02:39:40,6.85,6.85,6.85,100.00,1039968,28,19908,-69
2022-04-06 02:40:11,6.83,6.83,6.83,100.00,1036432,28,19952,-70
2022-04-06 02:40:41,6.82,6.82,6.82,100.00,1035620,28,20028,-71
2022-04-06 02:41:12,6.83,6.83,6.83,100.00,1031508,28,19917,-71
2022-04-06 02:41:42,6.84,6.84,6.84,100.00,1031871,28,20517,-72
2022-04-06 02:42:12,6.84,6.84,6.84,100.00,1027637,28,19920,-70
2022-04-06 02:42:43,6.84,6.84,6.84,100.00,1035595,28,19921,-71
2022-04-06 02:43:13,6.84,6.84,6.84,100.00,1039826,28,20410,-70
2022-04-06 02:43:43,6.81,6.81,6.81,100.00,1035988,28,20410,-72
2022-04-06 02:44:15,6.81,6.81,6.81,100.00,1039774,28,19901,-70
2022-04-06 02:44:45,6.84,6.84,6.84,100.00,1035784,28,19910,-71
2022-04-06 02:45:15,6.83,6.83,6.83,100.00,1035877,28,19909,-72
2022-04-06 02:45:47,6.84,6.84,6.84,100.00,1036116,28,19940,-71
2022-04-06 02:46:17,6.81,6.81,6.81,100.00,1039642,28,19912,-72
2022-04-06 02:46:48,6.81,6.81,6.81,100.00,1035036,28,19921,-72
2022-04-06 02:47:18,6.82,6.82,6.82,100.00,1035691,28,20687,-73
2022-04-06 02:47:49,6.82,6.82,6.82,100.00,1035733,28,19937,-70
2022-04-06 02:48:19,6.81,6.81,6.81,100.00,1031706,28,19918,-71
2022-04-06 02:48:52,6.82,6.82,6.82,100.00,1031559,28,20312,-73
2022-04-06 02:49:23,6.84,6.84,6.84,100.00,1034848,28,19913,-70
2022-04-06 02:49:56,6.85,6.85,6.85,100.00,1032135,28,19909,-71
2022-04-06 02:50:26,6.82,6.82,6.82,100.00,1035862,28,20371,-70
2022-04-06 02:50:56,6.83,6.83,6.83,100.00,1035523,28,19913,-70
2022-04-06 02:51:31,6.80,6.80,6.80,100.00,1039656,28,19920,-71
2022-04-06 02:52:02,6.80,6.80,6.80,100.00,1035800,28,19921,-70
2022-04-06 02:52:32,6.79,6.79,6.79,100.00,1036418,28,19963,-71
2022-04-06 02:53:02,6.80,6.80,6.80,100.00,1031507,28,19922,-70
2022-04-06 02:53:33,6.80,6.80,6.80,100.00,1031748,28,20375,-71
2022-04-06 02:54:03,6.81,6.81,6.81,100.00,1031860,28,19918,-72
2022-04-06 02:54:33,6.79,6.79,6.79,100.00,1027647,28,19914,-72
2022-04-06 02:55:04,6.79,6.79,6.79,100.00,1019676,29,19915,-72
2022-04-06 02:55:34,6.78,6.78,6.78,100.00,1023690,29,19965,-73
2022-04-06 02:56:04,6.77,6.77,6.77,100.00,1019914,28,20002,-70
2022-04-06 02:56:35,6.78,6.78,6.78,100.00,1023729,28,19911,-71
2022-04-06 02:57:06,6.80,6.80,6.80,100.00,1031406,28,19925,-70
2022-04-06 02:57:36,6.81,6.81,6.81,100.00,1032076,28,19914,-72
2022-04-06 02:58:06,6.80,6.80,6.80,100.00,1035865,28,20752,-71
2022-04-06 02:58:37,6.78,6.78,6.78,100.00,1040085,28,19986,-71
2022-04-06 02:59:07,6.76,6.76,6.76,100.00,1031766,28,19921,-71
2022-04-06 02:59:39,6.76,6.76,6.76,100.00,1031350,28,19914,-71
2022-04-06 03:00:09,6.75,6.75,6.75,100.00,1021665,28,19957,-69
2022-04-06 03:00:40,6.79,6.79,6.79,100.00,1021239,28,19911,-70
2022-04-06 03:01:10,6.78,6.78,6.78,100.00,1022309,28,20020,-71
2022-04-06 03:01:41,6.78,6.78,6.78,100.00,1031048,28,19921,-71
2022-04-06 03:02:11,6.77,6.77,6.77,100.00,1026765,28,20407,-72
2022-04-06 03:02:42,6.76,6.76,6.76,100.00,1022982,28,19911,-73
2022-04-06 03:03:12,6.80,6.80,6.80,100.00,1025461,28,19926,-70
2022-04-06 03:03:42,6.78,6.78,6.78,100.00,1030689,28,19918,-71
2022-04-06 03:04:13,6.79,6.79,6.79,100.00,1027149,28,19970,-71
2022-04-06 03:04:43,6.81,6.81,6.81,100.00,1026737,28,19924,-74
2022-04-06 03:05:13,6.80,6.80,6.80,100.00,1028008,28,19921,-71
2022-04-06 03:05:43,6.78,6.78,6.78,100.00,1031163,28,20318,-72
2022-04-06 03:06:14,6.78,6.78,6.78,100.00,1026913,28,19918,-73
2022-04-06 03:06:44,6.77,6.77,6.77,100.00,1026375,28,19923,-72
2022-04-06 03:07:18,6.56,6.56,6.56,100.00,1030579,28,19922,-70
2022-04-06 03:07:48,6.74,6.74,6.74,100.00,1030669,28,20000,-72
2022-04-06 03:08:19,6.73,6.73,6.73,100.00,1031553,28,20284,-74
2022-04-06 03:08:49,6.73,6.73,6.73,100.00,1027618,28,19921,-71
2022-04-06 03:09:19,6.75,6.75,6.75,100.00,1022944,28,19991,-73
2022-04-06 03:09:50,6.79,6.79,6.79,100.00,1030691,28,19910,-70
2022-04-06 03:10:20,6.79,6.79,6.79,100.00,1030814,28,20413,-71
2022-04-06 03:10:51,6.78,6.78,6.78,100.00,1026697,28,19969,-72
2022-04-06 03:11:22,6.80,6.80,6.80,100.00,1031032,28,19981,-73
2022-04-06 03:11:52,6.81,6.81,6.81,100.00,1022451,28,19915,-70
2022-04-06 03:12:23,6.80,6.80,6.80,100.00,1023232,28,19918,-72
2022-04-06 03:12:53,6.81,6.81,6.81,100.00,1026572,28,19993,-72
2022-04-06 03:13:23,6.82,6.82,6.82,100.00,1019072,29,19915,-71
2022-04-06 03:13:54,6.81,6.81,6.81,100.00,1030235,28,19918,-71
2022-04-06 03:14:24,6.78,6.78,6.78,100.00,1026965,28,20376,-73
2022-04-06 03:14:54,6.77,6.77,6.77,100.00,1030706,28,19918,-73
2022-04-06 03:15:25,6.76,6.76,6.76,100.00,1034907,28,20345,-71
2022-04-06 03:15:55,6.74,6.74,6.74,100.00,1030319,28,19924,-71
2022-04-06 03:16:25,6.78,6.78,6.78,100.00,1027052,28,19918,-71
2022-04-06 03:16:58,6.74,6.74,6.74,100.00,1030039,28,19991,-70
2022-04-06 03:17:28,6.73,6.73,6.73,100.00,1027039,28,19922,-71
2022-04-06 03:17:59,6.75,6.75,6.75,100.00,1027013,28,19925,-71
2022-04-06 03:18:29,6.73,6.73,6.73,100.00,1026300,28,19917,-70
2022-04-06 03:18:59,6.72,6.72,6.72,100.00,1026590,28,20005,-71
2022-04-06 03:19:30,6.71,6.71,6.71,100.00,1022782,29,19921,-72
2022-04-06 03:20:02,6.69,6.69,6.69,100.00,1026602,28,19954,-70
2022-04-06 03:20:33,6.68,6.68,6.68,100.00,1030185,28,19918,-71
2022-04-06 03:21:03,6.70,6.70,6.70,100.00,1027115,28,20350,-73
2022-04-06 03:21:33,6.69,6.69,6.69,100.00,1026626,28,19917,-72
2022-04-06 03:22:04,6.72,6.72,6.72,100.00,1026347,28,19921,-71
2022-04-06 03:22:34,6.71,6.71,6.71,100.00,1030645,28,19964,-71
2022-04-06 03:23:11,6.71,6.71,6.71,100.00,1034870,28,19914,-71
2022-04-06 03:23:41,6.69,6.69,6.69,100.00,1030602,28,20387,-70
2022-04-06 03:24:11,6.69,6.69,6.69,100.00,1030201,28,19921,-71
2022-04-06 03:24:41,6.69,6.69,6.69,100.00,1025487,28,19965,-71
2022-04-06 03:25:12,6.70,6.70,6.70,100.00,1027063,28,20009,-71
2022-04-06 03:25:42,6.70,6.70,6.70,100.00,1034566,28,19918,-74
2022-04-06 03:26:16,6.70,6.70,6.70,100.00,1030654,28,20542,-70
2022-04-06 03:26:46,6.68,6.68,6.68,100.00,1025729,28,19926,-71
2022-04-06 03:27:16,6.67,6.67,6.67,100.00,1018966,28,19922,-68
2022-04-06 03:27:47,6.69,6.69,6.69,100.00,1022177,28,19922,-70
2022-04-06 03:28:17,6.69,6.69,6.69,100.00,1022531,29,19926,-72
2022-04-06 03:28:48,6.67,6.67,6.67,100.00,1026735,28,19926,-72
2022-04-06 03:29:18,6.66,6.66,6.66,100.00,1026537,28,20396,-72
2022-04-06 03:29:48,6.47,6.47,6.47,100.00,1025098,28,19924,-72
2022-04-06 03:30:19,6.66,6.66,6.66,100.00,1026779,28,19929,-72
2022-04-06 03:30:52,6.68,6.68,6.68,100.00,1026076,28,20028,-71
2022-04-06 03:31:22,6.70,6.70,6.70,100.00,1022624,29,19929,-73
2022-04-06 03:31:52,6.71,6.71,6.71,100.00,1022554,29,19926,-74
2022-04-06 03:32:23,6.73,6.73,6.73,100.00,1023287,28,19922,-72
2022-04-06 03:32:53,6.72,6.72,6.72,100.00,1023211,28,20398,-70
2022-04-06 03:33:23,6.72,6.72,6.72,100.00,1030745,28,19924,-71
2022-04-06 03:33:53,6.71,6.71,6.71,100.00,1026634,28,20569,-68
2022-04-06 03:34:24,6.70,6.70,6.70,100.00,1026642,28,19918,-70
2022-04-06 03:34:54,6.68,6.68,6.68,100.00,1030425,28,19921,-71
2022-04-06 03:35:24,6.68,6.68,6.68,100.00,1026690,28,19918,-73
2022-04-06 03:35:55,6.68,6.68,6.68,100.00,1026544,28,20593,-70
2022-04-06 03:36:25,6.67,6.67,6.67,100.00,1030850,28,19922,-70
2022-04-06 03:36:58,6.70,6.70,6.70,100.00,1029704,28,19984,-72
2022-04-06 03:37:29,6.69,6.69,6.69,100.00,1035405,28,20657,-72
2022-04-06 03:37:59,6.68,6.68,6.68,100.00,1039217,28,19970,-70
2022-04-06 03:38:30,6.66,6.66,6.66,100.00,1034805,28,19957,-69
2022-04-06 03:39:03,6.70,6.70,6.70,100.00,1034700,28,20292,-72
2022-04-06 03:39:34,6.72,6.72,6.72,100.00,1034812,28,20315,-71
2022-04-06 03:40:05,6.72,6.72,6.72,100.00,1035931,28,19932,-73
2022-04-06 03:40:36,6.71,6.71,6.71,100.00,1042339,28,19956,-72
2022-04-06 03:41:06,6.69,6.69,6.69,100.00,1039036,28,19925,-73
2022-04-06 03:41:36,6.67,6.67,6.67,100.00,1039311,28,19917,-71
2022-04-06 03:42:07,6.67,6.67,6.67,100.00,1034762,28,19952,-72
2022-04-06 03:42:37,6.66,6.66,6.66,100.00,1030508,28,20153,-71
2022-04-06 03:43:07,6.64,6.64,6.64,100.00,1030620,28,19928,-71
2022-04-06 03:43:37,6.63,6.63,6.63,100.00,1026790,28,19922,-71
2022-04-06 03:44:08,6.65,6.65,6.65,100.00,1030844,28,20005,-71
2022-04-06 03:44:43,6.64,6.64,6.64,100.00,1038554,28,19964,-72
2022-04-06 03:45:13,6.62,6.62,6.62,100.00,1038769,28,19925,-73
2022-04-06 03:45:43,6.67,6.67,6.67,100.00,1038847,28,20375,-73
2022-04-06 03:46:17,6.68,6.68,6.68,100.00,1038473,28,19917,-72
2022-04-06 03:46:47,6.68,6.68,6.68,100.00,1038223,28,19986,-73
2022-04-06 03:47:19,6.67,6.67,6.67,100.00,1034465,28,20387,-70
2022-04-06 03:47:49,6.65,6.65,6.65,100.00,1030490,28,20008,-70
2022-04-06 03:48:22,6.65,6.65,6.65,100.00,1030690,28,20685,-70
2022-04-06 03:48:52,6.65,6.65,6.65,100.00,1026630,28,19962,-72
2022-04-06 03:49:23,6.66,6.66,6.66,100.00,1022506,28,20511,-72
2022-04-06 03:49:53,6.68,6.68,6.68,100.00,1023011,28,20412,-71
2022-04-06 03:50:23,6.68,6.68,6.68,100.00,1026773,28,20378,-72
2022-04-06 03:50:55,6.67,6.67,6.67,100.00,1026652,28,19922,-71
2022-04-06 03:51:25,6.68,6.68,6.68,100.00,1030451,28,19922,-71
2022-04-06 03:51:56,6.69,6.69,6.69,100.00,1026527,28,20009,-70
2022-04-06 03:52:26,6.76,6.76,6.76,100.00,1023014,28,20368,-72
2022-04-06 03:52:57,6.75,6.75,6.75,100.00,1030451,28,19921,-70
2022-04-06 03:53:27,6.73,6.73,6.73,100.00,1030709,28,20002,-71
2022-04-06 03:53:57,6.71,6.71,6.71,100.00,1030573,28,20362,-72
2022-04-06 03:54:28,6.71,6.71,6.71,100.00,1030612,28,19956,-71
2022-04-06 03:55:01,6.72,6.72,6.72,100.00,1030663,28,19922,-73
2022-04-06 03:55:31,6.71,6.71,6.71,100.00,1038532,28,19993,-71
2022-04-06 03:56:01,6.72,6.72,6.72,100.00,1034700,28,19917,-70
2022-04-06 03:56:32,6.74,6.74,6.74,100.00,1030506,28,20363,-70
2022-04-06 03:57:03,6.72,6.72,6.72,100.00,1025905,28,19915,-73
2022-04-06 03:57:34,6.72,6.72,6.72,100.00,1022671,28,19978,-71
2022-04-06 03:58:05,6.74,6.74,6.74,100.00,1029177,28,19925,-71
2022-04-06 03:58:35,6.75,6.75,6.75,100.00,1034519,28,20393,-70
2022-04-06 03:59:06,6.76,6.76,6.76,100.00,1034811,28,19925,-72
2022-04-06 03:59:36,6.75,6.75,6.75,100.00,1031395,28,19926,-72
2022-04-06 04:00:08,6.72,6.72,6.72,100.00,1034738,28,19954,-70
2022-04-06 04:00:38,6.72,6.72,6.72,100.00,1034655,28,19924,-70
2022-04-06 04:01:08,6.70,6.70,6.70,100.00,1034655,28,19941,-71
2022-04-06 04:01:39,6.71,6.71,6.71,100.00,1038179,28,19932,-71
2022-04-06 04:02:09,6.73,6.73,6.73,100.00,1038775,28,20439,-71
2022-04-06 04:02:40,6.72,6.72,6.72,100.00,1038880,28,19987,-71
2022-04-06 04:03:10,6.72,6.72,6.72,100.00,1028270,28,20001,-71
2022-04-06 04:03:40,6.72,6.72,6.72,100.00,1026704,28,19922,-70
2022-04-06 04:04:10,6.71,6.71,6.71,100.00,1022767,29,19965,-72
2022-04-06 04:04:41,6.72,6.72,6.72,100.00,1023440,28,19923,-71
2022-04-06 04:05:12,6.71,6.71,6.71,100.00,1030552,28,20374,-72
2022-04-06 04:05:42,6.69,6.69,6.69,100.00,1030969,28,20024,-71
2022-04-06 04:06:12,6.69,6.69,6.69,100.00,1034692,28,19991,-70
2022-04-06 04:06:45,6.69,6.69,6.69,100.00,1034346,28,19945,-72
2022-04-06 04:07:19,6.69,6.69,6.69,100.00,1030872,28,20816,-73
2022-04-06 04:07:49,6.72,6.72,6.72,100.00,1030554,28,19949,-68
2022-04-06 04:08:22,6.71,6.71,6.71,100.00,1026505,28,19930,-71
2022-04-06 04:08:52,6.70,6.70,6.70,100.00,1025904,28,19957,-72
2022-04-06 04:09:23,6.69,6.69,6.69,100.00,1026666,28,20418,-71
2022-04-06 04:09:53,6.73,6.73,6.73,100.00,1027136,28,20684,-71
2022-04-06 04:10:23,6.77,6.77,6.77,100.00,1030524,28,19925,-71
2022-04-06 04:10:54,6.77,6.77,6.77,100.00,1030620,28,20549,-71
2022-04-06 04:11:24,6.74,6.74,6.74,100.00,1030883,28,19976,-71
2022-04-06 04:11:56,6.73,6.73,6.73,100.00,1026528,28,19922,-71
2022-04-06 04:12:26,6.72,6.72,6.72,100.00,1022576,29,20737,-71
2022-04-06 04:12:57,6.72,6.72,6.72,100.00,1022824,28,19973,-73
2022-04-06 04:13:27,6.72,6.72,6.72,100.00,1022937,29,19929,-71
2022-04-06 04:13:58,6.75,6.75,6.75,100.00,1019342,28,19988,-71
2022-04-06 04:14:32,6.73,6.73,6.73,100.00,1018781,29,19930,-70
2022-04-06 04:15:02,6.72,6.72,6.72,100.00,1019406,29,19947,-72
2022-04-06 04:15:33,6.71,6.71,6.71,100.00,1020982,28,19977,-72
2022-04-06 04:16:03,6.73,6.73,6.73,100.00,1026730,28,20017,-73
2022-04-06 04:16:34,6.76,6.76,6.76,100.00,1026570,28,19964,-70
2022-04-06 04:17:07,6.77,6.77,6.77,100.00,1026119,28,19922,-71
2022-04-06 04:17:40,6.77,6.77,6.77,100.00,1027525,28,20376,-71
2022-04-06 04:18:11,6.78,6.78,6.78,100.00,1034681,28,19929,-70
2022-04-06 04:18:44,6.78,6.78,6.78,100.00,1035401,28,19918,-71
2022-04-06 04:19:16,6.77,6.77,6.77,100.00,1035441,28,19921,-71
2022-04-06 04:19:46,6.78,6.78,6.78,100.00,1039119,28,19917,-72
2022-04-06 04:20:16,6.78,6.78,6.78,100.00,1038803,28,19964,-71
2022-04-06 04:20:46,6.80,6.80,6.80,100.00,1038660,28,19953,-71
2022-04-06 04:21:32,6.84,6.84,6.84,100.00,1038714,28,19929,-72
2022-04-06 04:22:02,6.85,6.85,6.85,100.00,1038729,28,19963,-73
2022-04-06 04:22:33,6.84,6.84,6.84,100.00,1036570,28,19918,-71
2022-04-06 04:23:03,6.85,6.85,6.85,100.00,1038809,28,20390,-73
2022-04-06 04:23:33,6.85,6.85,6.85,100.00,1038862,28,20496,-69
2022-04-06 04:24:05,6.82,6.82,6.82,100.00,1038541,28,19967,-71
2022-04-06 04:24:35,6.82,6.82,6.82,100.00,1038676,28,20002,-71
2022-04-06 04:25:10,6.82,6.82,6.82,100.00,1037877,28,20436,-71
2022-04-06 04:25:41,6.83,6.83,6.83,100.00,1038834,28,19913,-71
2022-04-06 04:26:11,6.87,6.87,6.87,100.00,1038790,28,20342,-71
2022-04-06 04:26:41,6.86,6.86,6.86,100.00,1033326,28,19924,-70
2022-04-06 04:27:12,6.87,6.87,6.87,100.00,1030269,28,20689,-67
2022-04-06 04:27:42,6.86,6.86,6.86,100.00,1029253,28,20389,-71
2022-04-06 04:28:13,6.88,6.88,6.88,100.00,1034609,28,20027,-69
2022-04-06 04:28:46,6.88,6.88,6.88,100.00,1034886,28,19913,-71
2022-04-06 04:29:17,6.87,6.87,6.87,100.00,1037602,28,19960,-70
2022-04-06 04:29:48,6.86,6.86,6.86,100.00,1033979,28,20043,-71
2022-04-06 04:30:19,6.87,6.87,6.87,100.00,1033658,28,20370,-70
2022-04-06 04:30:49,6.88,6.88,6.88,100.00,1030280,28,20732,-70
2022-04-06 04:31:20,6.70,6.70,6.70,100.00,1031032,28,19925,-72
2022-04-06 04:31:50,6.90,6.90,6.90,100.00,1034654,28,19922,-73
2022-04-06 04:32:22,6.90,6.90,6.90,100.00,1031112,28,20490,-73
2022-04-06 04:32:52,6.90,6.90,6.90,100.00,1034684,28,19910,-70
2022-04-06 04:33:22,6.91,6.91,6.91,100.00,1034677,28,19926,-69
2022-04-06 04:33:52,6.90,6.90,6.90,100.00,1034928,28,19980,-71
2022-04-06 04:34:23,6.90,6.90,6.90,100.00,1035248,28,20576,-73
2022-04-06 04:34:53,6.93,6.93,6.93,100.00,1030041,28,20395,-71
2022-04-06 04:35:23,6.94,6.94,6.94,100.00,1030397,28,19918,-69
2022-04-06 04:35:54,6.97,6.97,6.97,100.00,1032413,28,19917,-72
2022-04-06 04:36:24,6.95,6.95,6.95,100.00,1035407,28,20327,-71
2022-04-06 04:36:55,6.95,6.95,6.95,100.00,1034745,28,19920,-71
2022-04-06 04:37:25,6.92,6.92,6.92,100.00,1035711,28,20403,-73
2022-04-06 04:37:56,6.91,6.91,6.91,100.00,1039616,28,19917,-71
2022-04-06 04:38:26,6.93,6.93,6.93,100.00,1039873,28,20408,-71
2022-04-06 04:38:56,6.93,6.93,6.93,100.00,1039459,28,19917,-71
2022-04-06 04:39:27,6.93,6.93,6.93,100.00,1039241,28,19956,-72
2022-04-06 04:39:57,6.92,6.92,6.92,100.00,1039518,28,19917,-72
2022-04-06 04:40:30,6.91,6.91,6.91,100.00,1035611,28,19917,-71
2022-04-06 04:41:01,6.93,6.93,6.93,100.00,1035235,28,20102,-71
2022-04-06 04:41:31,6.97,6.97,6.97,100.00,1031743,28,19941,-71
2022-04-06 04:42:02,6.95,6.95,6.95,100.00,1031464,28,19918,-71
2022-04-06 04:42:32,6.95,6.95,6.95,100.00,1031353,28,20643,-70
2022-04-06 04:43:03,6.95,6.95,6.95,100.00,1035609,28,19924,-71
2022-04-06 04:43:33,6.94,6.94,6.94,100.00,1035355,28,19914,-72
2022-04-06 04:44:04,6.93,6.93,6.93,100.00,1031497,28,19918,-72
2022-04-06 04:44:35,6.93,6.93,6.93,100.00,1034522,28,19920,-71
2022-04-06 04:45:05,6.92,6.92,6.92,100.00,1031546,28,20029,-70
2022-04-06 04:45:36,6.90,6.90,6.90,100.00,1035500,28,19972,-71
2022-04-06 04:46:07,6.90,6.90,6.90,100.00,1039397,28,19909,-71
2022-04-06 04:46:37,6.92,6.92,6.92,100.00,1035613,28,19961,-71
2022-04-06 04:47:07,6.93,6.93,6.93,100.00,1039042,28,20827,-71
2022-04-06 04:47:40,6.94,6.94,6.94,100.00,1039268,28,19921,-70
2022-04-06 04:48:11,6.95,6.95,6.95,100.00,1039478,28,19909,-72
2022-04-06 04:48:45,6.98,6.98,6.98,100.00,1039932,28,20670,-71
2022-04-06 04:49:15,7.01,7.01,7.01,100.00,1039493,28,19913,-72
2022-04-06 04:49:46,6.99,6.99,6.99,100.00,1039490,28,19948,-73
2022-04-06 04:50:19,6.99,6.99,6.99,100.00,1039585,28,19913,-72
2022-04-06 04:50:52,6.99,6.99,6.99,100.00,1035568,28,20329,-70
2022-04-06 04:51:22,6.97,6.97,6.97,100.00,1031365,28,19921,-72
2022-04-06 04:51:52,6.97,6.97,6.97,100.00,1027847,28,19920,-71
2022-04-06 04:52:23,6.97,6.97,6.97,100.00,1031640,28,20732,-71
2022-04-06 04:52:53,6.98,6.98,6.98,100.00,1035235,28,20346,-71
2022-04-06 04:53:23,6.98,6.98,6.98,100.00,1039533,28,19913,-70
2022-04-06 04:53:54,6.98,6.98,6.98,100.00,1039448,28,19905,-70
2022-04-06 04:54:24,6.78,6.78,6.78,100.00,1039487,28,20346,-71
2022-04-06 04:54:55,7.01,7.01,7.01,100.00,1035321,28,19965,-71
2022-04-06 04:55:25,7.04,7.04,7.04,100.00,1031401,28,19914,-71
2022-04-06 04:55:56,7.04,7.04,7.04,100.00,1027287,28,20001,-72
2022-04-06 04:56:28,7.04,7.04,7.04,100.00,1027174,28,20346,-71
2022-04-06 04:56:58,7.02,7.02,7.02,100.00,1026983,28,19996,-71
2022-04-06 04:57:29,7.03,7.03,7.03,100.00,1031646,28,19960,-69
2022-04-06 04:57:59,7.01,7.01,7.01,100.00,1035547,28,19917,-72
2022-04-06 04:58:29,7.03,7.03,7.03,100.00,1031541,28,19918,-71
2022-04-06 04:59:02,7.04,7.04,7.04,100.00,1035496,28,19917,-71
2022-04-06 04:59:33,7.03,7.03,7.03,100.00,1035173,28,19937,-71
2022-04-06 05:00:08,7.03,7.03,7.03,100.00,1031221,28,19918,-72
2022-04-06 05:00:41,7.06,7.06,7.06,100.00,1031525,28,20008,-73
2022-04-06 05:01:12,7.04,7.04,7.04,100.00,1032471,28,20001,-71
2022-04-06 05:01:42,7.06,7.06,7.06,100.00,1035500,28,20719,-70
2022-04-06 05:02:12,7.07,7.07,7.07,100.00,1031697,28,19917,-69
2022-04-06 05:02:42,7.06,7.06,7.06,100.00,1035535,28,19947,-70
2022-04-06 05:03:13,7.05,7.05,7.05,100.00,1038011,28,19917,-72
2022-04-06 05:03:43,7.03,7.03,7.03,100.00,1039669,28,20022,-72
2022-04-06 05:04:17,7.05,7.05,7.05,100.00,1039215,28,20363,-71
2022-04-06 05:04:47,7.05,7.05,7.05,100.00,1035371,28,19917,-70
2022-04-06 05:05:17,7.06,7.06,7.06,100.00,1035711,28,20000,-71
2022-04-06 05:05:51,7.05,7.05,7.05,100.00,1039543,28,19919,-70
2022-04-06 05:06:21,7.07,7.07,7.07,100.00,1039324,28,19909,-70
2022-04-06 05:06:52,7.08,7.08,7.08,100.00,1038996,28,19909,-70
2022-04-06 05:07:22,7.09,7.09,7.09,100.00,1039348,28,19913,-73
2022-04-06 05:07:53,7.09,7.09,7.09,100.00,1039436,28,19921,-72
2022-04-06 05:08:23,7.11,7.11,7.11,100.00,1035053,28,19960,-71
2022-04-06 05:08:53,7.09,7.09,7.09,100.00,1035156,28,19978,-72
2022-04-06 05:09:24,7.10,7.10,7.10,100.00,1035408,28,20314,-70
2022-04-06 05:09:54,7.09,7.09,7.09,100.00,1035443,28,19917,-71
2022-04-06 05:10:24,7.09,7.09,7.09,100.00,1039227,28,19917,-71
2022-04-06 05:10:55,7.07,7.07,7.07,100.00,1039441,28,19960,-72
2022-04-06 05:11:25,7.10,7.10,7.10,100.00,1039542,28,19921,-72
2022-04-06 05:11:56,7.09,7.09,7.09,100.00,1031330,28,19917,-72
2022-04-06 05:12:26,7.13,7.13,7.13,100.00,1027227,28,19941,-71
2022-04-06 05:12:57,7.11,7.11,7.11,100.00,1027400,28,19918,-71
2022-04-06 05:13:27,7.09,7.09,7.09,100.00,1031371,28,19922,-70
2022-04-06 05:14:00,7.09,7.09,7.09,100.00,1038505,28,19928,-72
2022-04-06 05:14:31,7.10,7.10,7.10,100.00,1039199,28,20016,-71
2022-04-06 05:15:01,7.09,7.09,7.09,100.00,1038917,28,19925,-71
2022-04-06 05:15:31,7.09,7.09,7.09,100.00,1037681,28,19925,-70
2022-04-06 05:16:02,7.08,7.08,7.08,100.00,1039571,28,19917,-71
2022-04-06 05:16:32,7.12,7.12,7.12,100.00,1035355,28,19921,-71
2022-04-06 05:17:02,7.14,7.14,7.14,100.00,1034375,28,19921,-71
2022-04-06 05:17:35,7.13,7.13,7.13,100.00,1031240,28,19922,-71
2022-04-06 05:18:06,7.13,7.13,7.13,100.00,1031763,28,19922,-71
2022-04-06 05:18:36,7.12,7.12,7.12,100.00,1031181,28,19932,-70
2022-04-06 05:19:06,7.12,7.12,7.12,100.00,1034583,28,19917,-70
2022-04-06 05:19:36,7.10,7.10,7.10,100.00,1035320,28,19929,-72
2022-04-06 05:20:07,7.14,7.14,7.14,100.00,1035357,28,19925,-72
2022-04-06 05:20:37,7.14,7.14,7.14,100.00,1039339,28,19968,-71
2022-04-06 05:21:11,7.15,7.15,7.15,100.00,1039346,28,19917,-71
2022-04-06 05:21:41,7.13,7.13,7.13,100.00,1039627,28,19960,-69
2022-04-06 05:22:11,7.13,7.13,7.13,100.00,1039063,28,20415,-70
2022-04-06 05:22:41,7.12,7.12,7.12,100.00,1039522,28,19913,-73
2022-04-06 05:23:12,7.11,7.11,7.11,100.00,1039179,28,19956,-72
2022-04-06 05:23:45,7.15,7.15,7.15,100.00,1039485,28,19940,-73
2022-04-06 05:24:15,7.17,7.17,7.17,100.00,1039120,28,19967,-72
2022-04-06 05:24:46,7.17,7.17,7.17,100.00,1038737,28,19916,-71
2022-04-06 05:25:16,7.16,7.16,7.16,100.00,1039066,28,19913,-71
2022-04-06 05:25:52,7.18,7.18,7.18,100.00,1039271,28,19914,-73
2022-04-06 05:26:23,7.18,7.18,7.18,100.00,1035354,28,19917,-71
2022-04-06 05:26:53,7.22,7.22,7.22,100.00,1034512,28,19910,-72
2022-04-06 05:27:23,7.20,7.20,7.20,100.00,1033881,28,19914,-70
2022-04-06 05:27:54,7.22,7.22,7.22,100.00,1034698,28,19934,-72
2022-04-06 05:28:24,7.22,7.22,7.22,100.00,1035172,28,19921,-73
2022-04-06 05:28:55,7.21,7.21,7.21,100.00,1031207,28,19914,-71
2022-04-06 05:29:25,7.22,7.22,7.22,100.00,1034359,28,19964,-71
2022-04-06 05:29:56,7.25,7.25,7.25,100.00,1034266,28,19954,-70
2022-04-06 05:30:26,7.22,7.22,7.22,100.00,1035244,28,19972,-73
2022-04-06 05:30:57,7.21,7.21,7.21,100.00,1035090,28,20055,-73
2022-04-06 05:31:27,7.21,7.21,7.21,100.00,1035156,28,19925,-70
2022-04-06 05:31:57,7.23,7.23,7.23,100.00,1035514,28,19953,-72
2022-04-06 05:32:28,7.27,7.27,7.27,100.00,1036620,28,19918,-70
2022-04-06 05:32:59,7.27,7.27,7.27,100.00,1039410,28,20550,-70
2022-04-06 05:33:29,7.28,7.28,7.28,100.00,1039107,28,19964,-72
2022-04-06 05:33:59,7.33,7.33,7.33,100.00,1039293,28,19920,-70
2022-04-06 05:34:30,7.33,7.33,7.33,100.00,1039207,28,20414,-71
2022-04-06 05:35:00,7.30,7.30,7.30,100.00,1035225,28,19918,-72
2022-04-06 05:35:30,7.36,7.36,7.36,100.00,1034970,28,19917,-70
2022-04-06 05:36:00,7.37,7.37,7.37,100.00,1039281,28,19917,-71
2022-04-06 05:36:31,7.38,7.38,7.38,100.00,1039257,28,19913,-72
2022-04-06 05:37:02,7.37,7.37,7.37,100.00,1034555,28,19909,-72
2022-04-06 05:37:41,7.38,7.38,7.38,100.00,1030692,28,19985,-70
2022-04-06 05:38:11,7.38,7.38,7.38,100.00,1031077,28,19925,-72
2022-04-06 05:38:42,7.37,7.37,7.37,100.00,1028352,28,20008,-72
2022-04-06 05:39:12,7.36,7.36,7.36,100.00,1032214,28,19971,-72
2022-04-06 05:39:43,7.39,7.39,7.39,100.00,1031086,28,19922,-72
2022-04-06 05:40:15,7.41,7.41,7.41,100.00,1035253,28,19999,-72
2022-04-06 05:40:45,7.43,7.43,7.43,100.00,1039469,28,19959,-72
2022-04-06 05:41:16,7.45,7.45,7.45,100.00,1035317,28,19936,-72
2022-04-06 05:41:46,7.43,7.43,7.43,100.00,1035141,28,19956,-71
2022-04-06 05:42:16,7.42,7.42,7.42,100.00,1035171,28,19913,-71
2022-04-06 05:42:47,7.42,7.42,7.42,100.00,1035228,28,20403,-70
2022-04-06 05:43:17,7.45,7.45,7.45,100.00,1035212,28,19921,-73
2022-04-06 05:43:47,7.48,7.48,7.48,100.00,1035182,28,19914,-71
2022-04-06 05:44:18,7.49,7.49,7.49,100.00,1036068,28,19961,-71
2022-04-06 05:44:48,7.50,7.50,7.50,100.00,1039377,28,19928,-73
2022-04-06 05:45:18,7.51,7.51,7.51,100.00,1039213,28,19921,-71
2022-04-06 05:45:49,7.51,7.51,7.51,100.00,1034964,28,20139,-70
2022-04-06 05:46:19,7.53,7.53,7.53,100.00,1035029,28,19921,-70
2022-04-06 05:46:49,7.54,7.54,7.54,100.00,1030516,28,20020,-70
2022-04-06 05:47:19,7.54,7.54,7.54,100.00,1026711,28,20431,-71
2022-04-06 05:47:50,7.57,7.57,7.57,100.00,1028401,28,19925,-73
2022-04-06 05:48:20,7.62,7.62,7.62,100.00,1026769,28,19926,-71
2022-04-06 05:48:53,7.55,7.55,7.55,100.00,1031055,28,20008,-71
2022-04-06 05:49:23,7.56,7.56,7.56,100.00,1034941,28,20672,-73
2022-04-06 05:49:54,7.59,7.59,7.59,100.00,1035356,28,19920,-73
2022-04-06 05:50:25,7.58,7.58,7.58,100.00,1038405,28,19921,-70
2022-04-06 05:50:55,7.59,7.59,7.59,100.00,1036699,28,20099,-71
2022-04-06 05:51:25,7.58,7.58,7.58,100.00,1037347,28,19928,-70
2022-04-06 05:51:56,7.56,7.56,7.56,100.00,1038895,28,19927,-74
2022-04-06 05:52:26,7.59,7.59,7.59,100.00,1036116,28,19932,-69
2022-04-06 05:52:56,7.60,7.60,7.60,100.00,1034936,28,20057,-71
2022-04-06 05:53:27,7.63,7.63,7.63,100.00,1034886,28,19948,-71
2022-04-06 05:53:58,7.63,7.63,7.63,100.00,1035055,28,20688,-72
2022-04-06 05:54:29,7.62,7.62,7.62,100.00,1034751,28,20294,-69
2022-04-06 05:54:59,7.63,7.63,7.63,100.00,1032710,28,19917,-72
2022-04-06 05:55:29,7.47,7.47,7.47,100.00,1031342,28,19967,-72
2022-04-06 05:55:59,7.60,7.60,7.60,100.00,1031043,28,19921,-71
2022-04-06 05:56:30,7.65,7.65,7.65,100.00,1030567,28,19918,-68
2022-04-06 05:57:00,7.66,7.66,7.66,100.00,1033003,28,19969,-72
2022-04-06 05:57:31,7.65,7.65,7.65,100.00,1034929,28,20512,-73
2022-04-06 05:58:01,7.66,7.66,7.66,100.00,1038236,28,19925,-73
2022-04-06 05:58:31,7.65,7.65,7.65,100.00,1035121,28,19917,-71
2022-04-06 05:59:02,7.67,7.67,7.67,100.00,1035355,28,19917,-72
2022-04-06 05:59:32,7.71,7.71,7.71,100.00,1035423,28,19917,-72
2022-04-06 06:00:04,7.72,7.72,7.72,100.00,1036305,28,19999,-70
2022-04-06 06:00:36,7.68,7.68,7.68,100.00,1034681,28,19975,-70
2022-04-06 06:01:07,7.67,7.67,7.67,100.00,1034862,28,20409,-74
2022-04-06 06:01:38,7.66,7.66,7.66,100.00,1037067,28,19921,-71
2022-04-06 06:02:09,7.65,7.65,7.65,100.00,1034692,28,20076,-71
2022-04-06 06:02:42,7.65,7.65,7.65,100.00,1034428,28,19933,-71
2022-04-06 06:03:12,7.68,7.68,7.68,100.00,1033288,28,20428,-69
2022-04-06 06:03:43,7.69,7.69,7.69,100.00,1030073,28,19925,-70
2022-04-06 06:04:13,7.68,7.68,7.68,100.00,1034967,28,19925,-73
2022-04-06 06:04:46,7.66,7.66,7.66,100.00,1030563,28,19941,-71
2022-04-06 06:05:19,7.64,7.64,7.64,100.00,1027520,28,19924,-70
2022-04-06 06:05:52,7.66,7.66,7.66,100.00,1034939,28,19921,-73
2022-04-06 06:06:23,7.68,7.68,7.68,100.00,1029243,28,19925,-71
2022-04-06 06:06:56,7.77,7.77,7.77,100.00,1033359,28,19917,-70
2022-04-06 06:07:26,7.77,7.77,7.77,100.00,1032191,28,20016,-69
2022-04-06 06:07:58,7.75,7.75,7.75,100.00,1028075,28,20583,-70
2022-04-06 06:08:28,7.75,7.75,7.75,100.00,1035096,28,19929,-73
2022-04-06 06:08:59,7.75,7.75,7.75,100.00,1039003,28,19917,-72
2022-04-06 06:09:29,7.77,7.77,7.77,100.00,1032286,28,19972,-70
2022-04-06 06:10:00,7.79,7.79,7.79,100.00,1035083,28,19948,-73
2022-04-06 06:10:30,7.77,7.77,7.77,100.00,1030590,28,19968,-72
2022-04-06 06:11:03,7.77,7.77,7.77,100.00,1025199,28,19934,-73
2022-04-06 06:11:34,7.80,7.80,7.80,100.00,1029529,28,20049,-71
2022-04-06 06:12:05,7.78,7.78,7.78,100.00,1029327,28,19922,-74
2022-04-06 06:12:36,7.76,7.76,7.76,100.00,1035219,28,19957,-72
2022-04-06 06:13:07,7.73,7.73,7.73,100.00,1038814,28,19921,-73
2022-04-06 06:13:37,7.74,7.74,7.74,100.00,1038709,28,19924,-72
2022-04-06 06:14:07,7.73,7.73,7.73,100.00,1039032,28,19917,-71
2022-04-06 06:14:38,7.75,7.75,7.75,100.00,1038744,28,19917,-73
2022-04-06 06:15:09,7.74,7.74,7.74,100.00,1034588,28,19918,-71
2022-04-06 06:15:39,7.74,7.74,7.74,100.00,1032976,28,19926,-69
2022-04-06 06:16:09,7.78,7.78,7.78,100.00,1028245,28,19926,-70
2022-04-06 06:16:40,7.78,7.78,7.78,100.00,1030150,28,19918,-69
2022-04-06 06:17:10,7.73,7.73,7.73,100.00,1037023,28,20735,-73
2022-04-06 06:17:41,7.72,7.72,7.72,100.00,1030632,28,19910,-70
2022-04-06 06:18:12,7.74,7.74,7.74,100.00,1030785,28,19922,-70
2022-04-06 06:18:42,7.74,7.74,7.74,100.00,1026736,28,19952,-73
2022-04-06 06:19:12,7.75,7.75,7.75,100.00,1022665,28,20450,-70
2022-04-06 06:19:42,7.75,7.75,7.75,100.00,1024828,28,20029,-72
2022-04-06 06:20:13,7.82,7.82,7.82,100.00,1025571,28,19926,-73
2022-04-06 06:20:44,7.78,7.78,7.78,100.00,1022035,28,20002,-69
2022-04-06 06:21:15,7.79,7.79,7.79,100.00,1020542,28,20769,-71
2022-04-06 06:21:48,7.75,7.75,7.75,100.00,1024308,28,19973,-73
2022-04-06 06:22:18,7.82,7.82,7.82,100.00,1029126,28,19977,-72
2022-04-06 06:22:48,7.79,7.79,7.79,100.00,1035129,28,19929,-70
2022-04-06 06:23:19,7.79,7.79,7.79,100.00,1038827,28,19928,-72
2022-04-06 06:23:49,7.82,7.82,7.82,100.00,1030636,28,20185,-72
2022-04-06 06:24:21,7.82,7.82,7.82,100.00,1029729,28,20386,-71
2022-04-06 06:24:51,7.84,7.84,7.84,100.00,1030668,28,19922,-73
2022-04-06 06:25:21,7.84,7.84,7.84,100.00,1027125,28,19914,-73
2022-04-06 06:25:51,7.82,7.82,7.82,100.00,1034731,28,20292,-72
2022-04-06 06:26:22,7.83,7.83,7.83,100.00,1030890,28,19918,-69
2022-04-06 06:26:53,7.83,7.83,7.83,100.00,1030245,28,19948,-72
2022-04-06 06:27:24,7.87,7.87,7.87,100.00,1030625,28,20021,-71
2022-04-06 06:27:54,7.89,7.89,7.89,100.00,1030851,28,19918,-72
2022-04-06 06:28:26,7.86,7.86,7.86,100.00,1031069,28,20012,-72
2022-04-06 06:28:56,7.85,7.85,7.85,100.00,1035531,28,20385,-72
2022-04-06 06:29:26,7.84,7.84,7.84,100.00,1038038,28,19948,-73
2022-04-06 06:29:57,7.86,7.86,7.86,100.00,1038165,28,19921,-73
2022-04-06 06:30:27,7.86,7.86,7.86,100.00,1039009,28,19953,-70
2022-04-06 06:30:58,7.90,7.90,7.90,100.00,1038082,28,19921,-70
2022-04-06 06:31:28,7.89,7.89,7.89,100.00,1039304,28,19971,-75
2022-04-06 06:31:58,7.86,7.86,7.86,100.00,1039303,28,19917,-72
2022-04-06 06:32:29,7.91,7.91,7.91,100.00,1038715,28,19917,-71
2022-04-06 06:32:59,7.94,7.94,7.94,100.00,1035421,28,20398,-71
2022-04-06 06:33:29,8.01,8.01,8.01,100.00,1030616,28,20338,-71
2022-04-06 06:33:59,8.03,8.03,8.03,100.00,1030660,28,19922,-71
2022-04-06 06:34:30,8.04,8.04,8.04,100.00,1025570,28,19929,-70
2022-04-06 06:35:00,8.19,8.19,8.19,100.00,1030816,28,19917,-70
2022-04-06 06:35:30,8.23,8.23,8.23,100.00,1034694,28,19926,-72
2022-04-06 06:36:04,8.27,8.27,8.27,100.00,1034137,28,19929,-71
2022-04-06 06:36:34,8.33,8.33,8.33,100.00,1036280,28,19972,-72
2022-04-06 06:37:05,8.38,8.38,8.38,100.00,1038590,28,19971,-71
2022-04-06 06:37:36,8.36,8.36,8.36,100.00,1038754,28,19917,-72
2022-04-06 06:38:06,8.31,8.31,8.31,100.00,1030624,28,19914,-72
2022-04-06 06:38:37,8.33,8.33,8.33,100.00,1030736,28,19961,-74
2022-04-06 06:39:07,8.39,8.39,8.39,100.00,1030904,28,20450,-71
2022-04-06 06:39:37,8.49,8.49,8.49,100.00,1034845,28,19931,-71
2022-04-06 06:40:08,8.52,8.52,8.52,100.00,1038975,28,19928,-69
2022-04-06 06:40:40,8.68,8.68,8.68,100.00,1039276,28,20410,-71
2022-04-06 06:41:11,8.63,8.63,8.63,100.00,1037137,28,20534,-71
2022-04-06 06:41:42,8.60,8.60,8.60,100.00,1030741,28,20012,-70
2022-04-06 06:42:12,8.58,8.58,8.58,100.00,1030511,28,19983,-70
2022-04-06 06:42:43,8.59,8.59,8.59,100.00,1032134,28,19914,-69
2022-04-06 06:43:13,8.60,8.60,8.60,100.00,1028957,28,20731,-70
2022-04-06 06:43:44,8.59,8.59,8.59,100.00,1034809,28,19925,-72
2022-04-06 06:44:15,8.65,8.65,8.65,100.00,1034635,28,19929,-71
2022-04-06 06:44:45,8.71,8.71,8.71,100.00,1031308,28,20730,-71
2022-04-06 06:45:15,8.70,8.70,8.70,100.00,1035213,28,20325,-71
2022-04-06 06:45:46,8.74,8.74,8.74,100.00,1034825,28,19950,-72
2022-04-06 06:46:16,8.77,8.77,8.77,100.00,1029792,28,19917,-72
2022-04-06 06:46:47,8.75,8.75,8.75,100.00,1026116,28,20335,-72
2022-04-06 06:47:18,8.78,8.78,8.78,100.00,1026678,28,19957,-72
2022-04-06 06:47:48,8.76,8.76,8.76,100.00,1024923,28,20613,-73
2022-04-06 06:48:19,8.84,8.84,8.84,100.00,1034656,28,19926,-72
2022-04-06 06:48:49,8.81,8.81,8.81,100.00,1034637,28,19955,-70
2022-04-06 06:49:20,8.73,8.73,8.73,100.00,1034752,28,19910,-70
2022-04-06 06:49:50,8.84,8.84,8.84,100.00,1036428,28,19922,-72
2022-04-06 06:50:24,8.87,8.87,8.87,100.00,1038774,28,19917,-72
2022-04-06 06:50:54,8.95,8.95,8.95,100.00,1038707,28,20429,-72
2022-04-06 06:51:25,8.89,8.89,8.89,100.00,1034768,28,19913,-72
2022-04-06 06:51:55,8.81,8.81,8.81,100.00,1034685,28,19944,-75
2022-04-06 06:52:26,8.88,8.88,8.88,100.00,1034509,28,20346,-71
2022-04-06 06:52:56,8.84,8.84,8.84,100.00,1038732,28,19917,-71
2022-04-06 06:53:27,9.02,9.02,9.02,100.00,1035064,28,19960,-73
2022-04-06 06:53:57,9.03,9.03,9.03,100.00,1034796,28,20370,-71
2022-04-06 06:54:27,9.15,9.15,9.15,100.00,1035830,28,19981,-73
2022-04-06 06:54:58,9.17,9.17,9.17,100.00,1036411,28,19921,-73
2022-04-06 06:55:28,9.17,9.17,9.17,100.00,1034753,28,20409,-73
2022-04-06 06:55:59,9.23,9.23,9.23,100.00,1034862,28,20550,-70
2022-04-06 06:56:29,9.40,9.40,9.40,100.00,1034211,28,19936,-71
2022-04-06 06:57:00,9.39,9.39,9.39,100.00,1033831,28,19921,-71
2022-04-06 06:57:30,9.53,9.53,9.53,100.00,1034852,28,19918,-69
2022-04-06 06:58:01,9.57,9.57,9.57,100.00,1034803,28,19940,-71
2022-04-06 06:58:31,9.29,9.29,9.29,100.00,1038994,28,19920,-71
2022-04-06 06:59:02,9.52,9.52,9.52,100.00,1038292,28,19958,-73
2022-04-06 06:59:32,9.62,9.62,9.62,100.00,1034651,28,19949,-73
2022-04-06 07:00:06,9.73,9.73,9.73,100.00,1034520,28,20630,-73
2022-04-06 07:00:37,10.02,10.02,10.02,100.00,1027173,28,19914,-70
2022-04-06 07:01:10,10.02,10.02,10.02,100.00,1031119,28,19917,-71
2022-04-06 07:01:41,9.98,9.98,9.98,100.00,1033539,28,19948,-70
2022-04-06 07:02:11,9.91,9.91,9.91,100.00,1034381,28,20968,-70
2022-04-06 07:02:42,10.08,10.08,10.08,100.00,1037834,28,19956,-72
2022-04-06 07:03:12,10.15,10.15,10.15,100.00,1034280,28,19924,-73
2022-04-06 07:03:42,10.39,10.39,10.39,100.00,1030832,28,19926,-69
2022-04-06 07:04:13,10.22,10.22,10.22,100.00,1030531,28,19922,-74
2022-04-06 07:04:46,10.33,10.33,10.33,100.00,1030579,28,19914,-73
2022-04-06 07:05:17,10.41,10.41,10.41,100.00,1034267,28,20000,-72
2022-04-06 07:05:48,10.51,10.51,10.51,100.00,1038268,28,19913,-73
2022-04-06 07:06:18,10.51,10.51,10.51,100.00,1031362,28,19949,-71
2022-04-06 07:06:49,10.67,10.67,10.67,100.00,1037204,28,20357,-70
2022-04-06 07:07:20,10.70,10.70,10.70,100.00,1034674,28,19914,-70
2022-04-06 07:07:57,10.88,10.88,10.88,100.00,1034923,28,20015,-71
2022-04-06 07:08:27,10.92,10.92,10.92,100.00,1034677,28,19991,-74
2022-04-06 07:08:58,11.09,11.09,11.09,100.00,1034765,28,20032,-74
2022-04-06 07:09:28,10.66,10.66,10.66,100.00,1034982,28,19921,-72
2022-04-06 07:10:00,10.94,10.94,10.94,100.00,1034824,28,19913,-71
2022-04-06 07:10:30,11.01,11.01,11.01,100.00,1034543,28,19965,-72
2022-04-06 07:11:00,11.20,11.20,11.20,100.00,1034821,28,19921,-72
2022-04-06 07:11:31,10.79,10.79,10.79,100.00,1030638,28,19929,-72
2022-04-06 07:12:01,10.60,10.60,10.60,100.00,1022629,28,20422,-71
2022-04-06 07:12:31,10.33,10.33,10.33,100.00,1030733,28,20056,-72
2022-04-06 07:13:02,10.36,10.36,10.36,100.00,1030829,28,20605,-71
2022-04-06 07:13:33,10.16,10.16,10.16,100.00,1030685,28,19922,-72
2022-04-06 07:14:06,10.02,10.02,10.02,100.00,1034816,28,20394,-70
2022-04-06 07:14:36,9.88,9.88,9.88,100.00,1038828,28,19920,-73
2022-04-06 07:15:07,10.00,10.00,10.00,100.00,1034938,28,19917,-73
2022-04-06 07:15:37,10.19,10.19,10.19,100.00,1034416,28,19921,-73
2022-04-06 07:16:08,10.29,10.29,10.29,100.00,1030932,28,20442,-72
2022-04-06 07:16:38,10.23,10.23,10.23,100.00,1030821,28,19918,-72
2022-04-06 07:17:08,10.22,10.22,10.22,100.00,1029878,28,20000,-70
2022-04-06 07:17:39,10.17,10.17,10.17,100.00,1030661,28,20267,-70
2022-04-06 07:18:12,10.20,10.20,10.20,100.00,1034918,28,19909,-70
2022-04-06 07:18:43,10.20,10.20,10.20,100.00,1035605,28,19947,-72
2022-04-06 07:19:13,10.26,10.26,10.26,100.00,1043179,28,19967,-72
2022-04-06 07:19:45,10.35,10.35,10.35,100.00,1038786,28,19921,-73
2022-04-06 07:20:15,10.43,10.43,10.43,100.00,1033154,28,20430,-72
2022-04-06 07:20:46,10.29,10.29,10.29,100.00,1035049,28,19933,-69
2022-04-06 07:21:17,10.23,10.23,10.23,100.00,1030752,28,19956,-72
2022-04-06 07:21:47,10.16,10.16,10.16,100.00,1026708,28,19921,-70
2022-04-06 07:22:17,10.13,10.13,10.13,100.00,1034531,28,19936,-71
2022-04-06 07:22:48,9.99,9.99,9.99,100.00,1034935,28,19922,-70
2022-04-06 07:23:18,10.04,10.04,10.04,100.00,1030778,28,20358,-70
2022-04-06 07:23:49,10.12,10.12,10.12,100.00,1034433,28,19917,-70
2022-04-06 07:24:20,9.85,9.85,9.85,100.00,1034953,28,19921,-69
2022-04-06 07:24:50,9.71,9.71,9.71,100.00,1030957,28,20335,-72
2022-04-06 07:25:23,9.86,9.86,9.86,100.00,1030762,28,19922,-71
2022-04-06 07:26:06,9.92,9.92,9.92,100.00,1022677,29,19919,-70
2022-04-06 07:26:37,9.82,9.82,9.82,100.00,1020900,29,20411,-69
2022-04-06 07:27:07,9.81,9.81,9.81,100.00,1024346,28,19925,-72
2022-04-06 07:27:38,9.94,9.94,9.94,100.00,1029833,28,20078,-69
2022-04-06 07:28:08,10.07,10.07,10.07,100.00,1033608,28,19917,-71
2022-04-06 07:28:39,10.14,10.14,10.14,100.00,1030817,28,19917,-73
2022-04-06 07:29:11,10.22,10.22,10.22,100.00,1029091,28,20292,-72
2022-04-06 07:29:42,10.27,10.27,10.27,100.00,1025908,28,19929,-70
2022-04-06 07:30:12,10.43,10.43,10.43,100.00,1026606,28,20438,-73
2022-04-06 07:30:45,10.49,10.49,10.49,100.00,1027933,28,19952,-71
2022-04-06 07:31:15,10.70,10.70,10.70,100.00,1031215,28,19914,-71
2022-04-06 07:31:45,10.60,10.60,10.60,100.00,1031058,28,19910,-70
2022-04-06 07:32:15,10.79,10.79,10.79,100.00,1030172,28,20529,-72
2022-04-06 07:32:47,10.43,10.43,10.43,100.00,1018761,29,20392,-73
2022-04-06 07:33:18,10.57,10.57,10.57,100.00,1023006,28,19915,-70
2022-04-06 07:33:48,10.54,10.54,10.54,100.00,1023081,28,20014,-73
2022-04-06 07:34:18,10.67,10.67,10.67,100.00,1026720,28,19914,-73
2022-04-06 07:34:48,10.64,10.64,10.64,100.00,1026763,28,19920,-73
2022-04-06 07:35:19,10.49,10.49,10.49,100.00,1030969,28,20395,-70
2022-04-06 07:35:51,10.48,10.48,10.48,100.00,1027367,28,19902,-69
2022-04-06 07:36:21,10.13,10.13,10.13,100.00,1026030,28,20618,-70
2022-04-06 07:36:51,10.19,10.19,10.19,100.00,1028468,28,19910,-72
2022-04-06 07:37:21,10.00,10.00,10.00,100.00,1027717,28,19964,-71
2022-04-06 07:37:52,10.07,10.07,10.07,100.00,1038261,28,19909,-71
2022-04-06 07:38:22,10.05,10.05,10.05,100.00,1034464,28,19949,-71
2022-04-06 07:38:52,10.03,10.03,10.03,100.00,1037330,28,19913,-72
2022-04-06 07:39:23,10.02,10.02,10.02,100.00,1037276,28,19933,-73
2022-04-06 07:39:53,9.92,9.92,9.92,100.00,1038599,28,19917,-71
2022-04-06 07:40:24,10.23,10.23,10.23,100.00,1038827,28,19956,-70
2022-04-06 07:40:57,10.29,10.29,10.29,100.00,1038833,28,20456,-70
2022-04-06 07:41:27,10.30,10.30,10.30,100.00,1030535,28,20334,-73
2022-04-06 07:41:58,10.24,10.24,10.24,100.00,1026145,28,20030,-70
2022-04-06 07:42:28,10.14,10.14,10.14,100.00,1025160,28,20391,-71
2022-04-06 07:43:01,10.35,10.35,10.35,100.00,1023451,28,20394,-72
2022-04-06 07:43:31,10.29,10.29,10.29,100.00,1023711,28,20323,-72
2022-04-06 07:44:02,10.32,10.32,10.32,100.00,1025677,28,19910,-71
2022-04-06 07:44:32,10.49,10.49,10.49,100.00,1026083,28,19923,-70
2022-04-06 07:45:03,10.35,10.35,10.35,100.00,1029403,28,20370,-71
2022-04-06 07:45:33,10.35,10.35,10.35,100.00,1034152,28,19914,-71
2022-04-06 07:46:04,10.44,10.44,10.44,100.00,1032980,28,19914,-71
2022-04-06 07:46:35,10.50,10.50,10.50,100.00,1038507,28,19971,-72
2022-04-06 07:47:05,10.35,10.35,10.35,100.00,1033284,28,19976,-71
2022-04-06 07:47:35,10.45,10.45,10.45,100.00,1034657,28,19909,-70
2022-04-06 07:48:06,10.41,10.41,10.41,100.00,1034564,28,20329,-71
2022-04-06 07:48:37,10.53,10.53,10.53,100.00,1034732,28,19972,-72
2022-04-06 07:49:07,10.42,10.42,10.42,100.00,1034385,28,19956,-70
2022-04-06 07:49:37,10.54,10.54,10.54,100.00,1026296,28,19925,-72
2022-04-06 07:50:08,10.58,10.58,10.58,100.00,1029031,28,19918,-71
2022-04-06 07:50:38,10.62,10.62,10.62,100.00,1018540,28,19927,-73
2022-04-06 07:51:09,10.72,10.72,10.72,100.00,1017823,29,20010,-74
2022-04-06 07:51:39,10.79,10.79,10.79,100.00,1018220,29,19926,-73
2022-04-06 07:52:09,10.98,10.98,10.98,100.00,1018449,28,19950,-70
2022-04-06 07:52:40,10.93,10.93,10.93,100.00,1026671,28,19953,-72
2022-04-06 07:53:11,11.04,11.04,11.04,100.00,1023909,28,19914,-71
2022-04-06 07:53:41,11.07,11.07,11.07,100.00,1030544,28,19922,-71
2022-04-06 07:54:12,11.21,11.21,11.21,100.00,1030509,28,19949,-71
2022-04-06 07:54:42,11.26,11.26,11.26,100.00,1029737,28,20315,-71
2022-04-06 07:55:12,11.23,11.23,11.23,100.00,1030206,28,19976,-73
2022-04-06 07:55:44,11.11,11.11,11.11,100.00,1030406,28,19910,-73
2022-04-06 07:56:15,11.23,11.23,11.23,100.00,1030536,28,20045,-73
2022-04-06 07:56:45,11.13,11.13,11.13,100.00,1033492,28,19924,-74
2022-04-06 07:57:16,10.81,10.81,10.81,100.00,1034362,28,19922,-73
2022-04-06 07:57:46,10.91,10.91,10.91,100.00,1031236,28,20756,-72
2022-04-06 07:58:18,10.98,10.98,10.98,100.00,1031735,28,19925,-72
2022-04-06 07:58:48,11.18,11.18,11.18,100.00,1034585,28,20470,-73
2022-04-06 07:59:19,10.99,10.99,10.99,100.00,1034720,28,19919,-71
2022-04-06 07:59:49,10.79,10.79,10.79,100.00,1037123,28,19910,-71
2022-04-06 08:00:19,10.95,10.95,10.95,100.00,1038593,28,19917,-72
2022-04-06 08:00:50,11.09,11.09,11.09,100.00,1038748,28,19913,-67
2022-04-06 08:01:20,11.21,11.21,11.21,100.00,1034444,28,19956,-72
2022-04-06 08:01:51,11.33,11.33,11.33,100.00,1034694,28,20303,-73
2022-04-06 08:02:21,11.37,11.37,11.37,100.00,1034503,28,19918,-71
2022-04-06 08:02:51,11.48,11.48,11.48,100.00,1034706,28,19967,-71
2022-04-06 08:03:22,11.09,11.09,11.09,100.00,1038474,28,20002,-72
2022-04-06 08:03:52,11.31,11.31,11.31,100.00,1034382,28,19925,-72
2022-04-06 08:04:22,11.24,11.24,11.24,100.00,1034690,28,19917,-73
2022-04-06 08:04:56,11.19,11.19,11.19,100.00,1038577,28,19932,-73
2022-04-06 08:05:27,11.24,11.24,11.24,100.00,1038522,28,19924,-71
2022-04-06 08:05:57,11.25,11.25,11.25,100.00,1036340,28,19932,-71
2022-04-06 08:06:27,11.35,11.35,11.35,100.00,1033042,28,20473,-72
2022-04-06 08:06:58,11.60,11.60,11.60,100.00,1034194,28,19954,-71
2022-04-06 08:07:28,11.67,11.67,11.67,100.00,1035878,28,20334,-69
2022-04-06 08:07:58,11.36,11.36,11.36,100.00,1032753,28,19957,-73
2022-04-06 08:08:29,11.33,11.33,11.33,100.00,1036998,28,19972,-73
2022-04-06 08:08:59,11.96,11.96,11.96,100.00,1032930,28,19960,-68
2022-04-06 08:09:29,12.03,12.03,12.03,100.00,1033337,28,20399,-71
2022-04-06 08:10:00,12.16,12.16,12.16,100.00,1030166,28,19922,-71
2022-04-06 08:10:30,11.95,11.95,11.95,100.00,1030066,28,20356,-73
2022-04-06 08:11:00,11.97,11.97,11.97,100.00,1032874,28,19941,-72
2022-04-06 08:11:31,12.01,12.01,12.01,100.00,1033999,28,20485,-71
2022-04-06 08:12:01,11.93,11.93,11.93,100.00,1038180,28,19924,-72
2022-04-06 08:12:32,12.02,12.02,12.02,100.00,1034478,28,20381,-71
2022-04-06 08:13:02,12.18,12.18,12.18,100.00,1037736,28,19926,-71
2022-04-06 08:13:35,12.05,12.05,12.05,100.00,1038537,28,19921,-71
2022-04-06 08:14:06,11.72,11.72,11.72,100.00,1038393,28,19921,-72
2022-04-06 08:14:36,12.08,12.08,12.08,100.00,1038762,28,19924,-71
2022-04-06 08:15:07,12.10,12.10,12.10,100.00,1037553,28,19928,-70
2022-04-06 08:15:37,11.91,11.91,11.91,100.00,1033899,28,19941,-70
2022-04-06 08:16:07,11.75,11.75,11.75,100.00,1031078,28,19929,-70
2022-04-06 08:16:40,12.09,12.09,12.09,100.00,1025838,28,20172,-70
2022-04-06 08:17:11,12.18,12.18,12.18,100.00,1026734,28,20430,-71
2022-04-06 08:17:42,12.14,12.14,12.14,100.00,1032530,28,19922,-70
2022-04-06 08:18:12,12.31,12.31,12.31,100.00,1028411,28,19931,-71
2022-04-06 08:18:42,12.26,12.26,12.26,100.00,1028824,28,20354,-70
2022-04-06 08:19:13,12.02,12.02,12.02,100.00,1026290,28,19925,-70
2022-04-06 08:19:43,11.91,11.91,11.91,100.00,1026574,28,19922,-69
2022-04-06 08:20:14,11.88,11.88,11.88,100.00,1031951,28,19918,-72
2022-04-06 08:20:44,12.20,12.20,12.20,100.00,1034654,28,19922,-73
2022-04-06 08:21:15,11.95,11.95,11.95,100.00,1034483,28,19949,-71
2022-04-06 08:21:45,11.99,11.99,11.99,100.00,1034689,28,19921,-72
2022-04-06 08:22:15,11.69,11.69,11.69,100.00,1033783,28,19921,-71
2022-04-06 08:22:46,11.67,11.67,11.67,100.00,1037142,28,19921,-71
2022-04-06 08:23:20,11.69,11.69,11.69,100.00,1038661,28,19955,-72
2022-04-06 08:23:51,11.65,11.65,11.65,100.00,1038575,28,19924,-72
2022-04-06 08:24:23,11.86,11.86,11.86,100.00,1038512,28,20445,-73
2022-04-06 08:24:53,12.18,12.18,12.18,100.00,1031313,28,20763,-72
2022-04-06 08:25:23,12.05,12.05,12.05,100.00,1034681,28,19929,-71
2022-04-06 08:25:54,12.07,12.07,12.07,100.00,1034098,28,20008,-73
2022-04-06 08:26:24,11.83,11.83,11.83,100.00,1034354,28,19918,-71
2022-04-06 08:26:55,11.70,11.70,11.70,100.00,1038013,28,20386,-69
2022-04-06 08:27:28,11.53,11.53,11.53,100.00,1034747,28,19929,-70
2022-04-06 08:27:58,11.75,11.75,11.75,100.00,1038652,28,19927,-73
2022-04-06 08:28:28,11.76,11.76,11.76,100.00,1037957,28,19992,-70
2022-04-06 08:28:59,11.91,11.91,11.91,100.00,1030842,28,20242,-71
2022-04-06 08:29:33,11.89,11.89,11.89,100.00,1026334,28,20577,-71
2022-04-06 08:30:04,11.47,11.47,11.47,100.00,1023442,28,19922,-69
2022-04-06 08:30:40,11.13,11.13,11.13,100.00,1024314,28,20450,-72
2022-04-06 08:31:11,11.44,11.44,11.44,100.00,1031091,28,20686,-71
2022-04-06 08:31:42,11.38,11.38,11.38,100.00,1030828,28,20022,-72
2022-04-06 08:32:14,11.52,11.52,11.52,100.00,1034323,28,19921,-71
2022-04-06 08:32:44,11.75,11.75,11.75,100.00,1035434,28,20012,-72
2022-04-06 08:33:15,11.87,11.87,11.87,100.00,1037774,28,19921,-73
2022-04-06 08:33:45,11.88,11.88,11.88,100.00,1033380,28,20366,-71
2022-04-06 08:34:16,11.91,11.91,11.91,100.00,1029936,28,19918,-72
2022-04-06 08:34:47,11.84,11.84,11.84,100.00,1033083,28,19925,-71
2022-04-06 08:35:19,11.92,11.92,11.92,100.00,1034473,28,19936,-72
2022-04-06 08:35:49,12.11,12.11,12.11,100.00,1037238,28,20321,-72
2022-04-06 08:36:20,12.11,12.11,12.11,100.00,1037450,28,19925,-71
2022-04-06 08:36:53,11.84,11.84,11.84,100.00,1036455,28,19921,-69
2022-04-06 08:37:26,12.00,12.00,12.00,100.00,1033280,28,19957,-72
2022-04-06 08:37:56,11.55,11.55,11.55,100.00,1029213,28,21497,-71
2022-04-06 08:38:29,11.57,11.57,11.57,100.00,1033161,28,19925,-71
2022-04-06 08:39:02,11.53,11.53,11.53,100.00,1034896,28,19921,-70
2022-04-06 08:39:32,11.88,11.88,11.88,100.00,1037399,28,20736,-72
2022-04-06 08:40:03,11.80,11.80,11.80,100.00,1035294,28,19926,-73
2022-04-06 08:40:35,11.88,11.88,11.88,100.00,1032876,28,20056,-73
2022-04-06 08:41:14,11.83,11.83,11.83,100.00,1033912,28,19972,-70
2022-04-06 08:41:44,11.72,11.72,11.72,100.00,1032838,28,19959,-72
2022-04-06 08:42:14,11.50,11.50,11.50,100.00,1033049,28,19928,-73
2022-04-06 08:42:45,11.41,11.41,11.41,100.00,1031858,28,19937,-72
2022-04-06 08:43:16,11.49,11.49,11.49,100.00,1026283,28,20420,-69
2022-04-06 08:43:46,11.40,11.40,11.40,100.00,1026584,28,19953,-71
2022-04-06 08:44:17,11.55,11.55,11.55,100.00,1028679,28,19969,-73
2022-04-06 08:44:47,11.72,11.72,11.72,100.00,1034927,28,20707,-71
2022-04-06 08:45:17,11.83,11.83,11.83,100.00,1038524,28,19917,-72
2022-04-06 08:45:48,12.00,12.00,12.00,100.00,1035583,28,20751,-71
2022-04-06 08:46:22,12.09,12.09,12.09,100.00,1033685,28,20443,-70
2022-04-06 08:46:52,12.14,12.14,12.14,100.00,1025834,28,20814,-71
2022-04-06 08:47:23,12.35,12.35,12.35,100.00,1022013,28,19922,-72
2022-04-06 08:47:53,12.29,12.29,12.29,100.00,1021749,29,21174,-72
2022-04-06 08:48:26,12.23,12.23,12.23,100.00,1024296,28,19930,-73
2022-04-06 08:48:57,12.23,12.23,12.23,100.00,1029131,28,19918,-71
2022-04-06 08:49:32,12.16,12.16,12.16,100.00,1020184,28,19919,-71
2022-04-06 08:50:05,12.29,12.29,12.29,100.00,1027866,28,19925,-70
2022-04-06 08:50:36,12.02,12.02,12.02,100.00,1033910,28,20008,-71
2022-04-06 08:51:07,11.67,11.67,11.67,100.00,1026678,28,20008,-71
2022-04-06 08:51:38,11.78,11.78,11.78,100.00,1019951,28,19911,-70
2022-04-06 08:52:09,11.61,11.61,11.61,100.00,1022426,28,19940,-72
2022-04-06 08:52:39,11.92,11.92,11.92,100.00,1030730,28,20442,-73
2022-04-06 08:53:10,12.32,12.32,12.32,100.00,1026672,28,19914,-71
2022-04-06 08:53:41,12.87,12.87,12.87,100.00,1031040,28,19917,-70
2022-04-06 08:54:12,12.86,12.86,12.86,100.00,1031129,28,20154,-70
2022-04-06 08:54:43,13.08,13.08,13.08,100.00,1034000,28,19925,-72
2022-04-06 08:55:15,12.96,12.96,12.96,100.00,1033297,28,20012,-68
2022-04-06 08:55:48,13.11,13.11,13.11,100.00,1030090,28,20378,-71
2022-04-06 08:56:18,12.63,12.63,12.63,100.00,1030009,28,19918,-71
2022-04-06 08:56:49,12.48,12.48,12.48,100.00,1030506,28,19921,-70
2022-04-06 08:57:19,12.59,12.59,12.59,100.00,1034495,28,19918,-73
2022-04-06 08:57:49,12.21,12.21,12.21,100.00,1034239,28,20413,-69
2022-04-06 08:58:20,11.89,11.89,11.89,100.00,1030464,28,20029,-69
2022-04-06 08:58:50,11.84,11.84,11.84,100.00,1030392,28,20024,-72
2022-04-06 08:59:21,11.92,11.92,11.92,100.00,1026453,28,19990,-71
2022-04-06 08:59:51,12.12,12.12,12.12,100.00,1030306,28,20330,-71
2022-04-06 09:00:22,12.13,12.13,12.13,100.00,1030494,28,19921,-71
2022-04-06 09:00:52,12.01,12.01,12.01,100.00,1030018,28,20377,-70
2022-04-06 09:01:23,12.28,12.28,12.28,100.00,1033481,28,19910,-71
2022-04-06 09:01:54,12.33,12.33,12.33,100.00,1034325,28,19936,-73
2022-04-06 09:02:24,12.10,12.10,12.10,100.00,1034303,28,20402,-70
2022-04-06 09:02:55,12.16,12.16,12.16,100.00,1030601,28,19925,-72
2022-04-06 09:03:25,12.01,12.01,12.01,100.00,1037171,28,20559,-71
2022-04-06 09:03:56,11.77,11.77,11.77,100.00,1034468,28,19909,-72
2022-04-06 09:04:29,11.83,11.83,11.83,100.00,1030270,28,19938,-70
2022-04-06 09:05:00,12.12,12.12,12.12,100.00,1026337,28,20608,-72
2022-04-06 09:05:32,12.15,12.15,12.15,100.00,1026791,28,19914,-72
2022-04-06 09:06:12,12.06,12.06,12.06,100.00,1031100,28,20719,-70
2022-04-06 09:06:42,12.60,12.60,12.60,100.00,1030119,28,19918,-70
2022-04-06 09:07:13,12.92,12.92,12.92,100.00,1035639,28,20652,-73
2022-04-06 09:07:43,13.24,13.24,13.24,100.00,1034269,28,19917,-73
2022-04-06 09:08:13,13.39,13.39,13.39,100.00,1027118,28,20589,-73
2022-04-06 09:08:45,13.32,13.32,13.32,100.00,1032410,28,19933,-72
2022-04-06 09:09:25,13.03,13.03,13.03,100.00,1025053,28,20758,-73
2022-04-06 09:09:55,12.90,12.90,12.90,100.00,1028704,28,19907,-71
2022-04-06 09:10:30,12.53,12.53,12.53,100.00,1026308,28,20393,-70
2022-04-06 09:11:07,12.59,12.59,12.59,100.00,1030901,28,19985,-71
2022-04-06 09:11:44,12.54,12.54,12.54,100.00,1034782,28,20485,-70
2022-04-06 09:12:17,13.11,13.11,13.11,100.00,1031688,28,19917,-70
2022-04-06 09:12:49,12.59,12.59,12.59,100.00,1030337,28,20653,-72
2022-04-06 09:13:20,12.79,12.79,12.79,100.00,1027849,28,20379,-73
2022-04-06 09:13:57,12.27,12.27,12.27,100.00,1027567,28,19929,-71
2022-04-06 09:14:31,12.15,12.15,12.15,100.00,1031139,28,20315,-72
2022-04-06 09:15:04,12.61,12.61,12.61,100.00,1030448,28,19910,-72
2022-04-06 09:15:34,12.72,12.72,12.72,100.00,1030708,28,19917,-71
2022-04-06 09:16:06,12.86,12.86,12.86,100.00,1030321,28,19996,-71
2022-04-06 09:16:37,13.07,13.07,13.07,100.00,1033068,28,19921,-71
2022-04-06 09:17:07,12.74,12.74,12.74,100.00,1033015,28,19968,-70
2022-04-06 09:17:45,12.36,12.36,12.36,100.00,1030544,28,19910,-72
2022-04-06 09:18:15,13.17,13.17,13.17,100.00,1030478,28,20385,-71
2022-04-06 09:18:49,13.69,13.69,13.69,100.00,1028416,28,19922,-72
2022-04-06 09:19:19,14.31,14.31,14.31,100.00,1027924,28,20033,-71
2022-04-06 09:19:50,14.49,14.49,14.49,100.00,1034400,28,19917,-72
2022-04-06 09:20:23,14.47,14.47,14.47,100.00,1037097,28,19924,-72
2022-04-06 09:21:00,13.82,13.82,13.82,100.00,1036713,28,20434,-71
2022-04-06 09:21:30,13.48,13.48,13.48,100.00,1036338,28,19917,-73
2022-04-06 09:22:08,13.80,13.80,13.80,100.00,1038588,28,20294,-73
2022-04-06 09:22:39,14.45,14.45,14.45,100.00,1033935,28,19913,-71
2022-04-06 09:23:09,14.25,14.25,14.25,100.00,1034783,28,19913,-72
2022-04-06 09:23:39,13.80,13.80,13.80,100.00,1033249,28,19952,-72
2022-04-06 09:24:13,13.66,13.66,13.66,100.00,1031194,28,19942,-73
2022-04-06 09:24:43,13.51,13.51,13.51,100.00,1030760,28,19914,-70
2022-04-06 09:25:16,12.70,12.70,12.70,100.00,1032649,28,19922,-71
2022-04-06 09:25:47,12.37,12.37,12.37,100.00,1030748,28,20422,-73
2022-04-06 09:26:20,12.68,12.68,12.68,100.00,1030315,28,20622,-72
2022-04-06 09:27:02,12.66,12.66,12.66,100.00,1027135,28,19914,-72
2022-04-06 09:27:32,12.77,12.77,12.77,100.00,1028268,28,19929,-71
2022-04-06 09:28:05,12.71,12.71,12.71,100.00,1026560,28,20321,-71
2022-04-06 09:28:41,12.46,12.46,12.46,100.00,1028107,28,19932,-73
2022-04-06 09:29:12,11.98,11.98,11.98,100.00,1032146,28,19961,-72
2022-04-06 09:29:48,12.11,12.11,12.11,100.00,1028171,28,20033,-71
2022-04-06 09:30:20,12.40,12.40,12.40,100.00,1026485,28,19922,-71
2022-04-06 09:30:51,12.70,12.70,12.70,100.00,1030889,28,20622,-72
2022-04-06 09:31:22,12.64,12.64,12.64,100.00,1027999,28,20806,-71
2022-04-06 09:31:52,13.09,13.09,13.09,100.00,1034562,28,19925,-71
2022-04-06 09:32:22,13.08,13.08,13.08,100.00,1034962,28,19922,-71
2022-04-06 09:32:52,13.71,13.71,13.71,100.00,1030845,28,19909,-72
2022-04-06 09:33:23,13.56,13.56,13.56,100.00,1030550,28,19918,-72
2022-04-06 09:33:58,13.87,13.87,13.87,100.00,1033867,28,19925,-73
2022-04-06 09:34:28,13.67,13.67,13.67,100.00,1031656,28,19922,-74
2022-04-06 09:34:59,13.48,13.48,13.48,100.00,1030961,28,19918,-72
2022-04-06 09:35:31,13.51,13.51,13.51,100.00,1027432,28,19929,-72
2022-04-06 09:36:01,13.40,13.40,13.40,100.00,1027212,28,20430,-74
2022-04-06 09:36:32,12.89,12.89,12.89,100.00,1027070,28,19922,-72
2022-04-06 09:37:21,13.21,13.21,13.21,100.00,1026611,28,19918,-70
2022-04-06 09:38:09,13.12,13.12,13.12,100.00,1033707,28,20715,-71
2022-04-06 09:38:40,12.93,12.93,12.93,100.00,1031431,28,19928,-71
2022-04-06 09:39:11,12.75,12.75,12.75,100.00,1030707,28,19928,-73
2022-04-06 09:39:46,12.70,12.70,12.70,100.00,1029373,28,19985,-71
2022-04-06 09:40:16,12.78,12.78,12.78,100.00,1031963,28,19921,-72
2022-04-06 09:40:47,12.68,12.68,12.68,100.00,1035178,28,20767,-72
2022-04-06 09:41:19,12.81,12.81,12.81,100.00,1035578,28,19956,-74
2022-04-06 09:41:59,12.72,12.72,12.72,100.00,1030951,28,19972,-70
2022-04-06 09:42:30,13.50,13.50,13.50,100.00,1026865,28,19918,-70
2022-04-06 09:43:00,13.60,13.60,13.60,100.00,1027144,28,20070,-71
2022-04-06 09:43:31,13.81,13.81,13.81,100.00,1033689,28,19925,-72
2022-04-06 09:44:30,14.17,14.17,14.17,100.00,1035363,28,19952,-72
2022-04-06 09:45:19,15.02,15.02,15.02,100.00,1033837,28,19917,-72
2022-04-06 09:46:09,15.51,15.51,15.51,100.00,1034122,28,20004,-73
2022-04-06 09:46:58,15.43,15.43,15.43,100.00,1038912,28,20402,-70
2022-04-06 09:47:40,15.22,15.22,15.22,100.00,1034888,28,19922,-74
2022-04-06 09:48:10,14.29,14.29,14.29,100.00,1034775,28,19944,-72
2022-04-06 09:49:01,14.18,14.18,14.18,100.00,1030800,28,20548,-73
2022-04-06 09:49:31,13.91,13.91,13.91,100.00,1029440,28,19919,-72
2022-04-06 09:50:14,14.04,14.04,14.04,100.00,1025929,28,19922,-73
2022-04-06 09:50:55,14.53,14.53,14.53,100.00,1034717,28,19918,-71
2022-04-06 09:51:25,14.97,14.97,14.97,100.00,1030046,28,19925,-71
2022-04-06 09:51:56,14.87,14.87,14.87,100.00,1029207,28,20419,-70
2022-04-06 09:52:26,15.21,15.21,15.21,100.00,1031373,28,19926,-71
2022-04-06 09:52:57,15.26,15.26,15.26,100.00,1029359,28,20515,-72
2022-04-06 09:53:28,15.60,15.60,15.60,100.00,1030173,28,19914,-71
2022-04-06 09:53:58,15.26,15.26,15.26,100.00,1030704,28,20528,-74
2022-04-06 09:54:28,15.11,15.11,15.11,100.00,1026933,28,19918,-74
2022-04-06 09:54:58,14.89,14.89,14.89,100.00,1030383,28,19917,-71
2022-04-06 09:55:29,15.25,15.25,15.25,100.00,1032847,28,19914,-73
2022-04-06 09:55:59,15.35,15.35,15.35,100.00,1030690,28,20418,-72
2022-04-06 09:56:30,14.99,14.99,14.99,100.00,1034389,28,20037,-75
2022-04-06 09:57:00,15.02,15.02,15.02,100.00,1030127,28,19937,-74
2022-04-06 09:57:34,15.25,15.25,15.25,100.00,1028204,28,19918,-71
2022-04-06 09:58:05,15.17,15.17,15.17,100.00,1026466,28,19919,-72
2022-04-06 09:58:36,15.53,15.53,15.53,100.00,1027984,28,19945,-72
2022-04-06 09:59:06,16.21,16.21,16.21,100.00,1031345,28,19918,-69
2022-04-06 09:59:38,16.89,16.89,16.89,100.00,1037456,28,20368,-72
2022-04-06 10:00:09,16.22,16.22,16.22,100.00,1042295,28,19953,-72
2022-04-06 10:00:40,16.91,16.91,16.91,100.00,1036754,28,19914,-73
2022-04-06 10:01:11,17.27,17.27,17.27,100.00,1030550,28,19936,-74
2022-04-06 10:01:44,17.30,17.30,17.30,100.00,1023060,28,19918,-74
2022-04-06 10:02:14,15.73,15.73,15.73,100.00,1024199,28,19990,-71
2022-04-06 10:02:45,15.33,15.33,15.33,100.00,1024231,28,19969,-73
2022-04-06 10:03:17,15.74,15.74,15.74,100.00,1023423,28,19922,-71
2022-04-06 10:03:52,15.97,15.97,15.97,100.00,1023136,28,19919,-72
2022-04-06 10:04:23,16.15,16.15,16.15,100.00,1026903,28,19922,-74
2022-04-06 10:04:54,16.08,16.08,16.08,100.00,1029197,28,20434,-75
2022-04-06 10:05:24,16.38,16.38,16.38,100.00,1033225,28,20359,-72
2022-04-06 10:05:55,16.77,16.77,16.77,100.00,1034549,28,19917,-75
2022-04-06 10:06:25,17.35,17.35,17.35,100.00,1035011,28,19921,-75
2022-04-06 10:06:56,17.77,17.77,17.77,100.00,1037590,28,19925,-73
2022-04-06 10:07:26,17.65,17.65,17.65,100.00,1035306,28,20515,-73
2022-04-06 10:08:00,17.46,17.46,17.46,100.00,1033475,28,19923,-72
2022-04-06 10:08:30,17.00,17.00,17.00,100.00,1030626,28,19918,-73
2022-04-06 10:09:01,17.68,17.68,17.68,100.00,1031363,28,19913,-73
2022-04-06 10:09:31,17.80,17.80,17.80,100.00,1030932,28,20346,-75
2022-04-06 10:10:01,17.85,17.85,17.85,100.00,1031240,28,19910,-74
2022-04-06 10:10:32,18.61,18.61,18.61,100.00,1038848,28,19915,-76
2022-04-06 10:11:03,18.61,18.61,18.61,100.00,1034986,28,20479,-73
2022-04-06 10:11:33,18.60,18.60,18.60,100.00,1030753,28,19950,-73
2022-04-06 10:12:04,17.93,17.93,17.93,100.00,1030824,28,20021,-73
2022-04-06 10:12:34,17.54,17.54,17.54,100.00,1027958,28,19911,-76
2022-04-06 10:13:05,18.06,18.06,18.06,100.00,1034938,28,19917,-75
2022-04-06 10:13:35,17.25,17.25,17.25,100.00,1028637,28,19914,-73
2022-04-06 10:14:06,16.53,16.53,16.53,100.00,1026718,28,19926,-74
2022-04-06 10:14:37,15.90,15.90,15.90,100.00,1026581,28,19918,-74
2022-04-06 10:15:07,16.34,16.34,16.34,100.00,1027090,28,19918,-75
2022-04-06 10:15:39,16.90,16.90,16.90,100.00,1032388,28,20484,-71
2022-04-06 10:16:12,16.47,16.47,16.47,100.00,1035232,28,19921,-73
2022-04-06 10:16:42,16.27,16.27,16.27,100.00,1034177,28,20007,-71
2022-04-06 10:17:12,16.19,16.19,16.19,100.00,1026705,28,19918,-74
2022-04-06 10:17:43,16.38,16.38,16.38,100.00,1026924,28,19910,-75
2022-04-06 10:18:13,16.96,16.96,16.96,100.00,1027302,28,19922,-72
2022-04-06 10:18:44,16.44,16.44,16.44,100.00,1028954,28,19934,-72
2022-04-06 10:19:15,16.47,16.47,16.47,100.00,1031032,28,19924,-74
2022-04-06 10:19:50,16.48,16.48,16.48,100.00,1030653,28,19918,-73
2022-04-06 10:20:28,16.28,16.28,16.28,100.00,1030318,28,19976,-74
2022-04-06 10:21:10,16.80,16.80,16.80,100.00,1029536,28,19917,-74
2022-04-06 10:21:55,16.56,16.56,16.56,100.00,1033923,28,20556,-73
2022-04-06 10:22:27,16.45,16.45,16.45,100.00,1030685,28,20486,-75
2022-04-06 10:23:00,16.07,16.07,16.07,100.00,1030290,28,19922,-74
2022-04-06 10:23:39,15.91,15.91,15.91,100.00,1026838,28,19925,-73
2022-04-06 10:24:15,16.07,16.07,16.07,100.00,1028691,28,19980,-73
2022-04-06 10:24:48,16.03,16.03,16.03,100.00,1033086,28,19963,-73
2022-04-06 10:25:26,16.05,16.05,16.05,100.00,1029643,28,19918,-75
2022-04-06 10:26:06,15.81,15.81,15.81,100.00,1028907,28,19925,-74
2022-04-06 10:26:55,16.00,16.00,16.00,100.00,1029492,28,19981,-76
2022-04-06 10:27:29,16.52,16.52,16.52,100.00,1033193,28,19918,-72
2022-04-06 10:27:59,16.26,16.26,16.26,100.00,1034699,28,20165,-73
2022-04-06 10:28:35,16.09,16.09,16.09,100.00,1035013,28,20048,-73
2022-04-06 10:29:06,16.37,16.37,16.37,100.00,1029753,28,19925,-72
2022-04-06 10:29:56,16.51,16.51,16.51,100.00,1031218,28,20423,-73
2022-04-06 10:30:28,16.16,16.16,16.16,100.00,1026936,28,20013,-73
2022-04-06 10:31:17,16.12,16.12,16.12,100.00,1029384,28,20105,-75
2022-04-06 10:31:48,15.48,15.48,15.48,100.00,1030789,28,20013,-74
2022-04-06 10:32:34,14.99,14.99,14.99,100.00,1029407,28,19914,-74
2022-04-06 10:33:20,15.05,15.05,15.05,100.00,1035040,28,19909,-72
2022-04-06 10:33:51,15.33,15.33,15.33,100.00,1030748,28,19918,-75
2022-04-06 10:34:22,15.76,15.76,15.76,100.00,1038982,28,19921,-71
2022-04-06 10:35:04,15.55,15.55,15.55,100.00,1037377,28,20311,-75
2022-04-06 10:35:34,15.63,15.63,15.63,100.00,1038593,28,19917,-73
2022-04-06 10:36:32,15.41,15.41,15.41,100.00,1036066,28,19953,-72
2022-04-06 10:37:06,15.61,15.61,15.61,100.00,1028456,28,19910,-72
2022-04-06 10:37:46,15.35,15.35,15.35,100.00,1032722,28,19950,-73
2022-04-06 10:38:21,15.51,15.51,15.51,100.00,1033527,28,19914,-73
2022-04-06 10:39:06,15.51,15.51,15.51,100.00,1034966,28,20051,-72
2022-04-06 10:39:57,16.24,16.24,16.24,100.00,1034622,28,19913,-72
2022-04-06 10:40:46,16.78,16.78,16.78,100.00,1038900,28,19925,-74
2022-04-06 10:41:16,16.88,16.88,16.88,100.00,1034820,28,19975,-74
2022-04-06 10:42:05,17.16,17.16,17.16,100.00,1038334,28,20481,-75
2022-04-06 10:42:41,17.60,17.60,17.60,100.00,1036130,28,19916,-72
2022-04-06 10:43:30,18.09,18.09,18.09,100.00,1038111,28,19974,-72
2022-04-06 10:44:00,19.05,19.05,19.05,100.00,1034906,28,19913,-73
2022-04-06 10:44:37,19.36,19.36,19.36,96.04,1037767,28,19920,-75
2022-04-06 10:45:30,19.35,19.35,19.35,91.56,1039292,28,19913,-73
2022-04-06 10:46:01,18.76,18.76,18.76,88.82,1042668,28,19913,-74
2022-04-06 10:46:40,18.81,18.81,18.81,89.94,1034924,28,19995,-73
2022-04-06 10:47:11,18.05,18.05,18.05,93.84,1030715,28,19917,-73
2022-04-06 10:48:02,17.26,17.26,17.26,100.00,1030859,28,20549,-72
2022-04-06 10:48:32,17.86,17.86,17.86,100.00,1032399,28,19978,-73
2022-04-06 10:49:09,17.79,17.79,17.79,100.00,1034098,28,20048,-72
2022-04-06 10:49:40,17.58,17.58,17.58,100.00,1038466,28,19924,-73
2022-04-06 10:50:10,17.12,17.12,17.12,100.00,1034841,28,19967,-73
2022-04-06 10:50:41,17.02,17.02,17.02,100.00,1035902,28,20486,-73
2022-04-06 10:51:30,17.19,17.19,17.19,100.00,1034920,28,19952,-74
2022-04-06 10:52:19,17.49,17.49,17.49,100.00,1036304,28,20810,-73
2022-04-06 10:52:51,17.93,17.93,17.93,100.00,1035730,28,20407,-74
2022-04-06 10:53:21,18.40,18.40,18.40,100.00,1034982,28,20508,-73
2022-04-06 10:53:52,18.81,18.81,18.81,100.00,1034968,28,19921,-74
2022-04-06 10:54:42,18.76,18.76,18.76,97.57,1031045,28,19937,-72
2022-04-06 10:55:20,17.71,17.71,17.71,100.00,1033873,28,19921,-73
2022-04-06 10:55:57,18.11,18.11,18.11,100.00,1030876,28,19944,-73
2022-04-06 10:56:39,18.80,18.80,18.80,100.00,1034749,28,19984,-74
2022-04-06 10:57:09,18.52,18.52,18.52,100.00,1030382,28,19913,-74
2022-04-06 10:58:01,18.51,18.51,18.51,100.00,1036031,28,20004,-74
2022-04-06 10:58:50,18.25,18.25,18.25,95.88,1038958,28,19914,-71
2022-04-06 10:59:20,18.79,18.79,18.79,94.46,1038928,28,19916,-74
2022-04-06 11:00:09,18.82,18.82,18.82,90.85,1038656,28,20023,-74
2022-04-06 11:00:41,18.73,18.73,18.73,85.89,1034713,28,19961,-75
2022-04-06 11:01:15,18.96,18.96,18.96,78.64,1037334,28,19916,-74
2022-04-06 11:01:48,18.03,18.03,18.03,87.60,1034651,28,19917,-73
2022-04-06 11:02:24,18.00,18.00,18.00,90.46,1030933,28,19922,-72
2022-04-06 11:02:54,17.11,17.11,17.11,94.04,1026604,28,19969,-73
2022-04-06 11:03:24,17.42,17.42,17.42,97.21,1027804,28,19926,-74
2022-04-06 11:03:56,17.54,17.54,17.54,98.04,1031638,28,20190,-73
2022-04-06 11:04:27,17.35,17.35,17.35,96.26,1030465,28,19918,-73
2022-04-06 11:04:57,17.82,17.82,17.82,95.11,1026363,28,19922,-74
2022-04-06 11:05:40,18.23,18.23,18.23,92.54,1026400,28,20017,-75
2022-04-06 11:06:10,18.82,18.82,18.82,87.59,1028339,28,19926,-71
2022-04-06 11:06:41,18.88,18.88,18.88,86.84,1029480,28,20466,-73
2022-04-06 11:07:13,19.25,19.25,19.25,83.44,1027999,28,19995,-74
2022-04-06 11:08:02,19.39,19.39,19.39,81.91,1022870,29,19993,-73
2022-04-06 11:09:08,19.76,19.76,19.76,81.99,1022745,28,20012,-73
2022-04-06 11:09:58,19.85,19.85,19.85,78.41,1037672,28,19917,-74
2022-04-06 11:10:29,20.45,20.45,20.45,72.97,1041446,28,19967,-75
2022-04-06 11:11:19,20.98,20.98,20.98,70.51,1038791,28,19917,-74
2022-04-06 11:11:49,21.21,21.21,21.21,66.69,1030699,28,19944,-72
2022-04-06 11:12:19,21.36,21.36,21.36,65.47,1030114,28,19945,-73
2022-04-06 11:12:55,20.89,20.89,20.89,66.55,1033258,28,19947,-75
2022-04-06 11:13:26,20.92,20.92,20.92,68.37,1030645,28,19918,-76
2022-04-06 11:13:56,20.64,20.64,20.64,65.56,1027210,28,19936,-75
2022-04-06 11:14:27,19.44,19.44,19.44,71.14,1030774,28,19918,-75
2022-04-06 11:14:58,19.08,19.08,19.08,73.05,1030937,28,20307,-76
2022-04-06 11:15:32,19.43,19.43,19.43,76.02,1034762,28,20004,-71
2022-04-06 11:16:02,19.16,19.16,19.16,76.72,1034886,28,20408,-74
2022-04-06 11:16:59,19.76,19.76,19.76,74.85,1035146,28,19917,-74
2022-04-06 11:17:30,20.14,20.14,20.14,70.09,1034927,28,19917,-72
2022-04-06 11:18:00,20.20,20.20,20.20,68.71,1038424,28,20287,-75
2022-04-06 11:18:46,20.39,20.39,20.39,67.31,1034888,28,19928,-74
2022-04-06 11:19:16,20.64,20.64,20.64,66.06,1030631,28,19953,-73
2022-04-06 11:19:48,20.26,20.26,20.26,64.31,1032700,28,20409,-71
2022-04-06 11:20:29,20.47,20.47,20.47,65.64,1033122,28,20531,-73
2022-04-06 11:21:01,20.76,20.76,20.76,68.16,1032666,28,19929,-73
2022-04-06 11:21:32,20.95,20.95,20.95,68.30,1028774,28,19913,-73
2022-04-06 11:22:04,20.87,20.87,20.87,68.18,1030317,28,19948,-74
2022-04-06 11:22:37,20.65,20.65,20.65,67.94,1034853,28,19918,-73
2022-04-06 11:23:09,20.78,20.78,20.78,68.57,1031765,28,19918,-75
2022-04-06 11:23:39,20.15,20.15,20.15,65.32,1038669,28,19917,-73
2022-04-06 11:24:09,19.93,19.93,19.93,69.25,1037518,28,19960,-74
2022-04-06 11:24:39,19.26,19.26,19.26,72.68,1036802,28,19913,-72
2022-04-06 11:25:14,19.17,19.17,19.17,74.95,1033395,28,19932,-73
2022-04-06 11:25:45,18.60,18.60,18.60,75.01,1037611,28,20561,-73
2022-04-06 11:26:15,18.34,18.34,18.34,75.23,1034711,28,19918,-73
2022-04-06 11:26:45,18.09,18.09,18.09,78.17,1026729,28,19953,-72
2022-04-06 11:27:26,18.35,18.35,18.35,76.91,1025625,28,19918,-71
2022-04-06 11:28:06,19.03,19.03,19.03,76.41,1022278,29,19921,-73
2022-04-06 11:28:37,19.18,19.18,19.18,71.70,1026921,28,19989,-74
2022-04-06 11:29:07,18.27,18.27,18.27,73.44,1032744,28,20402,-75
2022-04-06 11:29:37,18.08,18.08,18.08,76.15,1035344,28,19953,-74
2022-04-06 11:30:18,18.31,18.31,18.31,76.40,1039130,28,20355,-73
2022-04-06 11:30:48,18.37,18.37,18.37,77.04,1030489,28,20667,-74
2022-04-06 11:31:19,19.04,19.04,19.04,75.25,1026799,28,19922,-74
2022-04-06 11:32:05,19.37,19.37,19.37,74.84,1026501,28,19929,-73
2022-04-06 11:32:36,18.46,18.46,18.46,83.49,1026084,28,20637,-76
2022-04-06 11:33:06,19.13,19.13,19.13,79.79,1029040,28,20004,-74
2022-04-06 11:33:37,18.47,18.47,18.47,77.32,1030691,28,19922,-74
2022-04-06 11:34:07,17.95,17.95,17.95,83.00,1030231,28,19926,-75
2022-04-06 11:34:38,18.22,18.22,18.22,84.31,1034684,28,20357,-72
2022-04-06 11:35:12,18.68,18.68,18.68,87.25,1026583,28,19938,-73
2022-04-06 11:35:44,18.29,18.29,18.29,83.04,1029037,28,20367,-73
2022-04-06 11:36:18,18.31,18.31,18.31,85.03,1022585,28,19925,-72
2022-04-06 11:36:48,18.10,18.10,18.10,87.32,1024054,28,19951,-72
2022-04-06 11:37:18,17.16,17.16,17.16,93.28,1027343,28,20299,-77
2022-04-06 11:37:49,17.63,17.63,17.63,99.63,1030829,28,20572,-72
2022-04-06 11:38:19,18.25,18.25,18.25,92.64,1030459,28,20069,-74
2022-04-06 11:38:50,17.96,17.96,17.96,91.67,1026517,28,19945,-73
2022-04-06 11:39:20,17.71,17.71,17.71,95.82,1030480,28,19925,-73
2022-04-06 11:39:55,17.87,17.87,17.87,95.36,1030510,28,19921,-75
2022-04-06 11:40:30,17.12,17.12,17.12,100.00,1031319,28,20453,-75
2022-04-06 11:41:00,17.42,17.42,17.42,100.00,1037221,28,20420,-74
2022-04-06 11:41:43,17.49,17.49,17.49,100.00,1038844,28,19924,-74
2022-04-06 11:42:19,17.62,17.62,17.62,100.00,1038440,28,20700,-74
2022-04-06 11:42:56,17.27,17.27,17.27,100.00,1036036,28,19971,-70
2022-04-06 11:43:26,17.16,17.16,17.16,100.00,1033759,28,20702,-75
2022-04-06 11:43:57,17.34,17.34,17.34,100.00,1033328,28,19913,-75
2022-04-06 11:44:28,17.68,17.68,17.68,100.00,1030159,28,19928,-72
2022-04-06 11:44:58,17.93,17.93,17.93,100.00,1027759,28,19994,-72
2022-04-06 11:45:29,18.05,18.05,18.05,100.00,1019956,28,20277,-71
2022-04-06 11:45:59,17.58,17.58,17.58,100.00,1020445,28,19931,-72
2022-04-06 11:46:29,17.64,17.64,17.64,100.00,1022402,28,19993,-71
2022-04-06 11:47:00,17.53,17.53,17.53,100.00,1025930,28,19930,-74
2022-04-06 11:47:34,17.42,17.42,17.42,100.00,1034527,28,20045,-72
2022-04-06 11:48:08,16.91,16.91,16.91,100.00,1033881,28,20025,-71
2022-04-06 11:48:39,16.85,16.85,16.85,100.00,1030276,28,20402,-72
2022-04-06 11:49:09,16.46,16.46,16.46,100.00,1025658,28,19933,-69
2022-04-06 11:49:40,16.32,16.32,16.32,100.00,1026520,28,20029,-72
2022-04-06 11:50:10,16.08,16.08,16.08,100.00,1030186,28,19921,-71
2022-04-06 11:50:42,15.95,15.95,15.95,100.00,1029844,28,20000,-71
2022-04-06 11:51:12,15.75,15.75,15.75,100.00,1030308,28,19918,-70
2022-04-06 11:51:44,15.88,15.88,15.88,100.00,1026792,28,19922,-72
2022-04-06 11:52:14,16.11,16.11,16.11,100.00,1030329,28,19922,-71
2022-04-06 11:52:44,16.24,16.24,16.24,100.00,1026690,28,19922,-70
2022-04-06 11:53:23,16.42,16.42,16.42,100.00,1027446,28,19914,-72
2022-04-06 11:53:53,16.26,16.26,16.26,100.00,1031693,28,20024,-71
2022-04-06 11:54:23,16.14,16.14,16.14,100.00,1035829,28,20441,-73
2022-04-06 11:54:55,16.35,16.35,16.35,100.00,1035697,28,20429,-71
2022-04-06 11:55:42,16.72,16.72,16.72,100.00,1033673,28,19960,-71
2022-04-06 11:56:12,16.65,16.65,16.65,100.00,1030794,28,19913,-71
2022-04-06 11:56:43,16.47,16.47,16.47,100.00,1028780,28,19918,-72
2022-04-06 11:57:13,16.39,16.39,16.39,100.00,1028465,28,20712,-72
2022-04-06 11:57:45,16.48,16.48,16.48,100.00,1026163,28,19920,-71
2022-04-06 11:58:36,16.37,16.37,16.37,100.00,1030056,28,19910,-72
2022-04-06 11:59:09,16.13,16.13,16.13,100.00,1035045,28,19913,-73
2022-04-06 11:59:39,16.07,16.07,16.07,100.00,1037575,28,19922,-74
2022-04-06 12:00:14,16.13,16.13,16.13,100.00,1036227,28,21000,-73
2022-04-06 12:00:44,16.22,16.22,16.22,100.00,1032192,28,19926,-74
2022-04-06 12:01:17,15.99,15.99,15.99,100.00,1031361,28,19930,-71
2022-04-06 12:01:48,15.60,15.60,15.60,100.00,1031400,28,19917,-74
2022-04-06 12:02:18,15.52,15.52,15.52,100.00,1034285,28,19947,-71
2022-04-06 12:02:51,15.70,15.70,15.70,100.00,1030841,28,19922,-73
2022-04-06 12:03:26,15.89,15.89,15.89,100.00,1029934,28,19921,-73
2022-04-06 12:03:58,16.07,16.07,16.07,100.00,1029408,28,19953,-73
2022-04-06 12:04:29,16.05,16.05,16.05,100.00,1031085,28,19928,-72
2022-04-06 12:05:00,15.97,15.97,15.97,100.00,1034048,28,20310,-69
2022-04-06 12:05:33,16.02,16.02,16.02,100.00,1035545,28,19979,-70
2022-04-06 12:06:04,16.21,16.21,16.21,100.00,1030255,28,19922,-71
2022-04-06 12:06:36,16.15,16.15,16.15,100.00,1027492,28,19914,-71
2022-04-06 12:07:07,16.27,16.27,16.27,100.00,1025298,28,20421,-75
2022-04-06 12:07:37,16.41,16.41,16.41,100.00,1027038,28,19949,-73
2022-04-06 12:08:15,16.35,16.35,16.35,100.00,1030551,28,19922,-75
2022-04-06 12:08:46,16.13,16.13,16.13,100.00,1029475,28,20048,-72
2022-04-06 12:09:16,16.05,16.05,16.05,100.00,1030687,28,19945,-71
2022-04-06 12:09:46,16.06,16.06,16.06,100.00,1033660,28,19917,-72
2022-04-06 12:10:17,16.02,16.02,16.02,100.00,1031506,28,19914,-72
2022-04-06 12:10:48,16.07,16.07,16.07,100.00,1030641,28,19928,-71
2022-04-06 12:11:19,16.12,16.12,16.12,100.00,1031328,28,20509,-74
2022-04-06 12:11:50,16.44,16.44,16.44,100.00,1029934,28,19917,-69
2022-04-06 12:12:22,15.97,15.97,15.97,100.00,1026462,28,19918,-73
2022-04-06 12:12:52,15.99,15.99,15.99,100.00,1029896,28,19922,-72
2022-04-06 12:13:23,15.95,15.95,15.95,100.00,1022454,28,19919,-70
2022-04-06 12:13:55,15.75,15.75,15.75,100.00,1025700,28,19922,-70
2022-04-06 12:14:25,15.60,15.60,15.60,100.00,1036415,28,19924,-71
2022-04-06 12:14:56,15.78,15.78,15.78,100.00,1032510,28,19918,-72
2022-04-06 12:15:27,15.59,15.59,15.59,100.00,1027828,28,20407,-72
2022-04-06 12:15:57,15.54,15.54,15.54,100.00,1026666,28,20411,-69
2022-04-06 12:16:27,15.44,15.44,15.44,100.00,1029932,28,19914,-70
2022-04-06 12:17:03,15.42,15.42,15.42,100.00,1029098,28,19929,-70
2022-04-06 12:17:33,15.48,15.48,15.48,100.00,1030078,28,19925,-72
2022-04-06 12:18:05,15.41,15.41,15.41,100.00,1026360,28,19944,-71
2022-04-06 12:18:37,15.50,15.50,15.50,100.00,1027296,28,20364,-70
2022-04-06 12:19:13,15.79,15.79,15.79,100.00,1029692,28,19922,-71
2022-04-06 12:19:43,15.82,15.82,15.82,100.00,1027336,28,19918,-71
2022-04-06 12:20:22,15.67,15.67,15.67,100.00,1029723,28,19918,-71
2022-04-06 12:20:53,15.56,15.56,15.56,100.00,1028163,28,19918,-71
2022-04-06 12:21:24,15.43,15.43,15.43,100.00,1027793,28,19918,-71
2022-04-06 12:21:54,15.56,15.56,15.56,100.00,1026493,28,20417,-72
2022-04-06 12:22:24,15.26,15.26,15.26,100.00,1027415,28,20423,-71
2022-04-06 12:23:04,15.32,15.32,15.32,100.00,1028560,28,19914,-71
2022-04-06 12:23:36,15.32,15.32,15.32,100.00,1023603,28,19965,-71
2022-04-06 12:24:11,15.22,15.22,15.22,100.00,1021063,28,20044,-69
2022-04-06 12:24:42,15.41,15.41,15.41,100.00,1021955,28,19930,-71
2022-04-06 12:25:28,15.59,15.59,15.59,100.00,1023003,28,19919,-71
2022-04-06 12:26:07,15.58,15.58,15.58,100.00,1031630,28,19929,-72
2022-04-06 12:26:38,15.94,15.94,15.94,100.00,1032527,28,21708,-71
2022-04-06 12:27:09,15.93,15.93,15.93,100.00,1031121,28,19924,-71
2022-04-06 12:27:39,15.82,15.82,15.82,100.00,1028456,28,19924,-72
2022-04-06 12:28:21,16.02,16.02,16.02,100.00,1026497,28,19929,-70
2022-04-06 12:28:59,15.94,15.94,15.94,100.00,1025953,28,20005,-72
2022-04-06 12:29:31,16.42,16.42,16.42,100.00,1027920,28,19918,-71
2022-04-06 12:30:02,17.02,17.02,17.02,100.00,1025076,28,20415,-72
2022-04-06 12:30:33,17.50,17.50,17.50,100.00,1028570,28,20000,-73
2022-04-06 12:31:04,17.87,17.87,17.87,100.00,1029993,28,19941,-74
2022-04-06 12:31:36,17.79,17.79,17.79,100.00,1029826,28,19922,-73
2022-04-06 12:32:06,18.30,18.30,18.30,100.00,1030456,28,19925,-72
2022-04-06 12:32:49,18.79,18.79,18.79,94.25,1029786,28,19918,-73
2022-04-06 12:33:35,19.25,19.25,19.25,87.88,1036331,28,20772,-72
2022-04-06 12:34:06,19.46,19.46,19.46,79.70,1038434,28,19943,-70
2022-04-06 12:34:37,19.27,19.27,19.27,77.95,1025998,28,20474,-72
2022-04-06 12:35:20,19.28,19.28,19.28,75.29,1028327,28,20542,-72
2022-04-06 12:35:50,19.44,19.44,19.44,74.21,1025376,28,19989,-72
2022-04-06 12:36:23,19.20,19.20,19.20,76.70,1025720,28,19918,-73
2022-04-06 12:36:54,19.38,19.38,19.38,74.54,1026081,28,19925,-73
2022-04-06 12:37:30,18.87,18.87,18.87,78.37,1026352,28,19926,-72
2022-04-06 12:38:03,18.84,18.84,18.84,79.75,1034148,28,20482,-71
2022-04-06 12:38:34,18.75,18.75,18.75,84.32,1037180,28,19948,-74
2022-04-06 12:39:10,18.64,18.64,18.64,79.36,1035975,28,19967,-73
2022-04-06 12:39:47,18.65,18.65,18.65,81.37,1027960,28,20641,-73
2022-04-06 12:40:21,18.51,18.51,18.51,78.06,1028018,28,19949,-71
2022-04-06 12:41:02,18.31,18.31,18.31,82.83,1032564,28,19981,-70
2022-04-06 12:41:32,17.72,17.72,17.72,89.54,1040559,28,19920,-71
2022-04-06 12:42:05,16.90,16.90,16.90,94.64,1038587,28,19922,-71
2022-04-06 12:42:36,16.66,16.66,16.66,100.00,1034205,28,19913,-72
2022-04-06 12:43:21,16.58,16.58,16.58,100.00,1030551,28,19924,-73
2022-04-06 12:43:52,16.89,16.89,16.89,100.00,1030522,28,19918,-70
2022-04-06 12:44:23,16.65,16.65,16.65,100.00,1032218,28,19914,-71
2022-04-06 12:44:57,16.71,16.71,16.71,100.00,1030285,28,19917,-72
2022-04-06 12:45:27,17.25,17.25,17.25,100.00,1030613,28,20030,-72
2022-04-06 12:45:57,17.47,17.47,17.47,100.00,1032925,28,19944,-73
2022-04-06 12:46:40,17.31,17.31,17.31,100.00,1034457,28,19917,-72
2022-04-06 12:47:25,18.19,18.19,18.19,93.97,1030178,28,20406,-71
2022-04-06 12:48:14,17.81,17.81,17.81,92.18,1030043,28,19922,-71
2022-04-06 12:48:44,17.54,17.54,17.54,93.66,1030784,28,19918,-71
2022-04-06 12:49:18,17.78,17.78,17.78,97.13,1026537,28,19923,-71
2022-04-06 12:49:49,17.71,17.71,17.71,95.15,1034238,28,20413,-70
2022-04-06 12:50:20,17.35,17.35,17.35,91.73,1034651,28,19917,-73
2022-04-06 12:50:50,16.88,16.88,16.88,97.17,1034434,28,19918,-71
2022-04-06 12:51:21,17.04,17.04,17.04,98.18,1037595,28,19924,-71
2022-04-06 12:52:03,16.37,16.37,16.37,100.00,1038516,28,19921,-72
2022-04-06 12:52:37,16.62,16.62,16.62,100.00,1038716,28,19952,-72
2022-04-06 12:53:08,16.89,16.89,16.89,100.00,1038726,28,20372,-72
2022-04-06 12:53:54,16.46,16.46,16.46,100.00,1038648,28,19921,-71
2022-04-06 12:54:24,16.60,16.60,16.60,100.00,1038560,28,19924,-73
2022-04-06 12:55:01,16.77,16.77,16.77,100.00,1034299,28,19913,-71
2022-04-06 12:55:32,16.59,16.59,16.59,100.00,1022400,29,19914,-72
2022-04-06 12:56:11,16.79,16.79,16.79,100.00,1022643,29,20597,-74
2022-04-06 12:57:00,16.42,16.42,16.42,100.00,1023557,28,19925,-72
2022-04-06 12:57:31,16.17,16.17,16.17,100.00,1038618,28,20402,-72
2022-04-06 12:58:14,16.24,16.24,16.24,100.00,1031311,28,19914,-74
2022-04-06 12:58:44,16.27,16.27,16.27,100.00,1031311,28,20683,-72
2022-04-06 12:59:14,16.49,16.49,16.49,100.00,1031102,28,19922,-72
2022-04-06 12:59:53,16.60,16.60,16.60,100.00,1034969,28,19918,-71
2022-04-06 13:00:25,16.66,16.66,16.66,100.00,1035340,28,20008,-71
2022-04-06 13:00:58,16.32,16.32,16.32,100.00,1031274,28,19922,-71
2022-04-06 13:01:28,16.44,16.44,16.44,100.00,1032597,28,19918,-72
2022-04-06 13:01:58,16.45,16.45,16.45,100.00,1032122,28,19912,-71
2022-04-06 13:02:29,16.42,16.42,16.42,100.00,1027552,28,19926,-70
2022-04-06 13:03:00,16.38,16.38,16.38,100.00,1031228,28,20067,-71
2022-04-06 13:03:30,16.24,16.24,16.24,100.00,1031067,28,19913,-71
2022-04-06 13:04:00,16.21,16.21,16.21,100.00,1035418,28,20469,-72
2022-04-06 13:04:32,16.55,16.55,16.55,100.00,1039410,28,19924,-71
2022-04-06 13:05:06,16.62,16.62,16.62,100.00,1035290,28,19952,-72
2022-04-06 13:05:36,16.63,16.63,16.63,100.00,1027584,28,19922,-71
2022-04-06 13:06:07,16.64,16.64,16.64,100.00,1031297,28,19918,-72
2022-04-06 13:06:37,16.43,16.43,16.43,100.00,1027785,28,19925,-71
2022-04-06 13:07:08,16.62,16.62,16.62,95.41,1030452,28,19929,-71
2022-04-06 13:07:40,16.80,16.80,16.80,95.91,1035003,28,19921,-71
2022-04-06 13:08:10,16.94,16.94,16.94,96.41,1030440,28,19922,-73
2022-04-06 13:08:40,17.09,17.09,17.09,97.16,1026815,28,20433,-71
2022-04-06 13:09:11,17.30,17.30,17.30,94.29,1027050,28,20760,-71
2022-04-06 13:09:48,17.46,17.46,17.46,91.16,1022958,28,19948,-70
2022-04-06 13:10:24,17.50,17.50,17.50,89.88,1029563,28,19977,-72
2022-04-06 13:10:57,17.83,17.83,17.83,85.36,1036830,28,19922,-73
2022-04-06 13:11:28,17.73,17.73,17.73,89.41,1033081,28,20895,-74
2022-04-06 13:11:59,17.12,17.12,17.12,90.86,1032389,28,19922,-69
2022-04-06 13:12:29,16.91,16.91,16.91,91.10,1033613,28,19951,-70
2022-04-06 13:13:01,16.52,16.52,16.52,96.18,1026103,28,19992,-71
2022-04-06 13:13:31,16.63,16.63,16.63,95.77,1023663,28,19929,-70
2022-04-06 13:14:02,16.52,16.52,16.52,99.31,1022531,28,19925,-71
2022-04-06 13:14:33,16.36,16.36,16.36,99.93,1021480,28,19923,-72
2022-04-06 13:15:04,16.33,16.33,16.33,97.71,1032841,28,19922,-73
2022-04-06 13:15:36,16.00,16.00,16.00,100.00,1031358,28,19918,-70
2022-04-06 13:16:06,15.86,15.86,15.86,100.00,1035073,28,20044,-71
2022-04-06 13:16:40,16.03,16.03,16.03,100.00,1027463,28,20046,-71
2022-04-06 13:17:10,16.09,16.09,16.09,100.00,1026695,28,19939,-72
2022-04-06 13:17:41,16.16,16.16,16.16,100.00,1027815,28,19922,-71
2022-04-06 13:18:14,16.18,16.18,16.18,100.00,1027777,28,19995,-71
2022-04-06 13:18:45,16.06,16.06,16.06,100.00,1035575,28,19917,-72
2022-04-06 13:19:16,15.89,15.89,15.89,100.00,1035305,28,19924,-70
2022-04-06 13:19:46,16.20,16.20,16.20,100.00,1034329,28,19935,-72
2022-04-06 13:20:17,15.91,15.91,15.91,100.00,1030265,28,19922,-69
2022-04-06 13:20:47,15.96,15.96,15.96,100.00,1026631,28,20225,-73
2022-04-06 13:21:23,15.88,15.88,15.88,100.00,1027669,28,19930,-72
2022-04-06 13:21:54,15.89,15.89,15.89,100.00,1031678,28,19921,-72
2022-04-06 13:22:24,16.00,16.00,16.00,100.00,1035595,28,19920,-73
2022-04-06 13:22:55,16.15,16.15,16.15,100.00,1035910,28,19913,-70
2022-04-06 13:23:25,16.24,16.24,16.24,100.00,1035061,28,19917,-70
2022-04-06 13:23:55,16.24,16.24,16.24,100.00,1035193,28,20557,-70
2022-04-06 13:24:26,16.39,16.39,16.39,100.00,1034601,28,19920,-71
2022-04-06 13:24:56,16.45,16.45,16.45,100.00,1034364,28,19976,-70
2022-04-06 13:25:26,16.57,16.57,16.57,99.48,1038255,28,19910,-72
2022-04-06 13:25:56,16.49,16.49,16.49,100.00,1039226,28,19909,-73
2022-04-06 13:26:29,16.53,16.53,16.53,100.00,1038982,28,19943,-73
2022-04-06 13:27:01,16.87,16.87,16.87,100.00,1038701,28,19909,-71
2022-04-06 13:27:31,17.22,17.22,17.22,98.63,1037421,28,19959,-74
2022-04-06 13:28:01,17.36,17.36,17.36,94.89,1035265,28,19915,-70
2022-04-06 13:28:32,17.50,17.50,17.50,95.98,1034827,28,19971,-71
2022-04-06 13:29:02,17.67,17.67,17.67,91.20,1034552,28,19924,-71
2022-04-06 13:29:32,17.89,17.89,17.89,88.15,1030916,28,20264,-74
2022-04-06 13:30:06,18.20,18.20,18.20,84.14,1035391,28,20318,-71
2022-04-06 13:30:37,18.64,18.64,18.64,80.71,1030607,28,20314,-72
2022-04-06 13:31:07,18.34,18.34,18.34,80.95,1029624,28,19950,-71
2022-04-06 13:31:41,18.70,18.70,18.70,80.15,1030550,28,19914,-72
2022-04-06 13:32:11,18.93,18.93,18.93,75.26,1030989,28,19956,-72
2022-04-06 13:32:43,19.01,19.01,19.01,76.50,1031433,28,20367,-71
2022-04-06 13:33:13,18.60,18.60,18.60,77.97,1035775,28,19957,-72
2022-04-06 13:33:43,17.86,17.86,17.86,78.39,1033124,28,19930,-72
2022-04-06 13:34:16,17.93,17.93,17.93,79.02,1037120,28,19921,-70
2022-04-06 13:34:47,17.50,17.50,17.50,82.00,1037581,28,19924,-72
2022-04-06 13:35:18,17.17,17.17,17.17,90.25,1039150,28,19924,-72
2022-04-06 13:35:50,17.23,17.23,17.23,96.71,1038551,28,20333,-69
2022-04-06 13:36:22,17.02,17.02,17.02,95.41,1035176,28,19913,-72
2022-04-06 13:36:52,17.10,17.10,17.10,95.18,1025949,28,20303,-71
2022-04-06 13:37:22,17.47,17.47,17.47,94.34,1019322,28,19915,-71
2022-04-06 13:37:53,17.91,17.91,17.91,85.30,1022824,28,19937,-73
2022-04-06 13:38:23,18.08,18.08,18.08,85.21,1026782,28,19918,-73
2022-04-06 13:38:53,18.30,18.30,18.30,89.53,1026542,28,19969,-71
2022-04-06 13:39:24,18.56,18.56,18.56,88.17,1034944,28,19929,-71
2022-04-06 13:39:55,18.75,18.75,18.75,82.85,1034006,28,19917,-71
2022-04-06 13:40:25,18.67,18.67,18.67,81.07,1034529,28,20290,-72
2022-04-06 13:40:56,18.32,18.32,18.32,81.75,1034873,28,19909,-72
2022-04-06 13:41:27,18.00,18.00,18.00,84.42,1034874,28,19928,-73
2022-04-06 13:41:59,18.16,18.16,18.16,84.08,1031034,28,20482,-72
2022-04-06 13:42:30,18.42,18.42,18.42,83.00,1029503,28,19945,-72
2022-04-06 13:43:00,18.13,18.13,18.13,80.97,1029977,28,20363,-71
2022-04-06 13:43:31,18.05,18.05,18.05,81.15,1031276,28,19926,-72
2022-04-06 13:44:01,18.42,18.42,18.42,79.99,1034996,28,20322,-72
2022-04-06 13:44:32,18.18,18.18,18.18,79.35,1034897,28,19920,-71
2022-04-06 13:45:04,17.66,17.66,17.66,86.17,1029409,28,19922,-71
2022-04-06 13:45:34,17.74,17.74,17.74,88.22,1028584,28,19918,-71
2022-04-06 13:46:04,17.28,17.28,17.28,85.31,1027221,28,19914,-70
2022-04-06 13:46:35,17.04,17.04,17.04,86.95,1031121,28,20721,-72
2022-04-06 13:47:05,16.87,16.87,16.87,93.19,1037543,28,19940,-71
2022-04-06 13:47:36,16.88,16.88,16.88,88.98,1039002,28,20670,-67
2022-04-06 13:48:06,16.82,16.82,16.82,91.61,1033918,28,19924,-71
2022-04-06 13:48:36,16.94,16.94,16.94,92.80,1030561,28,20399,-70
2022-04-06 13:49:07,17.07,17.07,17.07,90.40,1030736,28,19968,-72
2022-04-06 13:49:37,17.19,17.19,17.19,90.26,1025472,28,19914,-74
2022-04-06 13:50:10,17.27,17.27,17.27,89.73,1026777,28,19906,-74
2022-04-06 13:50:40,17.18,17.18,17.18,91.62,1030672,28,20214,-72
2022-04-06 13:51:11,17.08,17.08,17.08,94.74,1027409,28,19993,-72
2022-04-06 13:51:42,17.35,17.35,17.35,95.34,1030952,28,19910,-71
2022-04-06 13:52:12,17.07,17.07,17.07,97.26,1034892,28,20452,-72
2022-04-06 13:52:43,17.10,17.10,17.10,100.00,1030972,28,20878,-71
2022-04-06 13:53:13,17.26,17.26,17.26,100.00,1030963,28,19910,-72
2022-04-06 13:53:44,17.27,17.27,17.27,100.00,1034704,28,19921,-71
2022-04-06 13:54:14,17.05,17.05,17.05,100.00,1032598,28,19933,-70
2022-04-06 13:54:44,16.68,16.68,16.68,100.00,1032061,28,19917,-68
2022-04-06 13:55:21,16.47,16.47,16.47,100.00,1034751,28,19910,-70
2022-04-06 13:55:52,16.64,16.64,16.64,100.00,1035637,28,19993,-72
2022-04-06 13:56:22,16.39,16.39,16.39,100.00,1038675,28,19909,-71
2022-04-06 13:56:53,16.44,16.44,16.44,100.00,1038433,28,19910,-70
2022-04-06 13:57:26,16.18,16.18,16.18,100.00,1039069,28,19983,-70
2022-04-06 13:57:56,16.27,16.27,16.27,100.00,1038620,28,19999,-70
2022-04-06 13:58:26,16.07,16.07,16.07,100.00,1039103,28,19905,-74
2022-04-06 13:58:57,16.26,16.26,16.26,100.00,1038922,28,20390,-71
2022-04-06 13:59:27,16.36,16.36,16.36,100.00,1039023,28,19948,-71
2022-04-06 13:59:57,16.65,16.65,16.65,100.00,1038659,28,19917,-70
2022-04-06 14:00:30,16.64,16.64,16.64,100.00,1039015,28,19962,-70
2022-04-06 14:01:01,16.60,16.60,16.60,100.00,1034809,28,19940,-70
2022-04-06 14:01:32,16.95,16.95,16.95,100.00,1029096,28,19980,-70
2022-04-06 14:02:05,16.99,16.99,16.99,100.00,1026643,28,20411,-71
2022-04-06 14:02:35,17.14,17.14,17.14,100.00,1027879,28,19910,-71
2022-04-06 14:03:05,16.91,16.91,16.91,100.00,1024189,28,20094,-72
2022-04-06 14:03:38,16.78,16.78,16.78,100.00,1022016,28,19949,-73
2022-04-06 14:04:09,17.12,17.12,17.12,100.00,1025440,28,19914,-70
2022-04-06 14:04:39,17.00,17.00,17.00,99.11,1025494,28,19922,-74
2022-04-06 14:05:11,17.02,17.02,17.02,100.00,1031113,28,19914,-72
2022-04-06 14:05:41,17.37,17.37,17.37,99.60,1030473,28,20675,-71
2022-04-06 14:06:13,17.67,17.67,17.67,94.63,1030476,28,19914,-71
2022-04-06 14:06:43,17.72,17.72,17.72,93.93,1030656,28,19906,-71
2022-04-06 14:07:14,17.48,17.48,17.48,94.20,1031098,28,19914,-72
2022-04-06 14:07:44,17.52,17.52,17.52,97.08,1039033,28,19959,-71
2022-04-06 14:08:14,17.64,17.64,17.64,92.81,1034631,28,19981,-72
2022-04-06 14:08:45,17.30,17.30,17.30,91.96,1027704,28,20445,-72
2022-04-06 14:09:15,17.44,17.44,17.44,92.85,1022741,29,20412,-71
2022-04-06 14:09:45,17.35,17.35,17.35,90.17,1018998,29,19925,-71
2022-04-06 14:10:16,17.36,17.36,17.36,93.74,1023314,28,19930,-72
2022-04-06 14:10:46,17.61,17.61,17.61,91.55,1030954,28,19922,-71
2022-04-06 14:11:16,17.36,17.36,17.36,92.69,1030871,28,19928,-70
2022-04-06 14:11:47,17.29,17.29,17.29,92.59,1035051,28,19940,-70
2022-04-06 14:12:18,17.40,17.40,17.40,89.86,1027273,28,20006,-72
2022-04-06 14:12:48,16.75,16.75,16.75,93.43,1027199,28,19922,-72
2022-04-06 14:13:21,16.75,16.75,16.75,97.07,1031175,28,19928,-71
2022-04-06 14:13:51,16.85,16.85,16.85,99.17,1031093,28,20363,-71
2022-04-06 14:14:22,16.75,16.75,16.75,100.00,1030637,28,19949,-71
2022-04-06 14:14:53,17.04,17.04,17.04,98.49,1030857,28,19921,-73
2022-04-06 14:15:23,17.05,17.05,17.05,94.76,1030183,28,19953,-71
2022-04-06 14:15:54,17.03,17.03,17.03,94.79,1030982,28,19925,-70
2022-04-06 14:16:27,17.21,17.21,17.21,98.64,1030316,28,19918,-71
2022-04-06 14:16:57,17.08,17.08,17.08,94.05,1028674,28,20033,-71
2022-04-06 14:17:27,16.96,16.96,16.96,96.14,1021123,28,19996,-72
2022-04-06 14:17:58,16.82,16.82,16.82,98.57,1021405,28,20416,-70
2022-04-06 14:18:31,16.94,16.94,16.94,96.12,1029825,28,19937,-72
2022-04-06 14:19:04,16.74,16.74,16.74,96.01,1026750,28,19927,-71
2022-04-06 14:19:35,16.85,16.85,16.85,95.99,1034572,28,20029,-72
2022-04-06 14:20:05,16.97,16.97,16.97,96.97,1031047,28,19925,-71
2022-04-06 14:20:35,16.94,16.94,16.94,92.28,1030350,28,19922,-70
2022-04-06 14:21:06,16.81,16.81,16.81,93.09,1030616,28,20001,-72
2022-04-06 14:21:37,16.61,16.61,16.61,95.87,1026850,28,19922,-73
2022-04-06 14:22:07,16.48,16.48,16.48,94.13,1026319,28,19926,-70
2022-04-06 14:22:37,16.16,16.16,16.16,96.56,1027990,28,19922,-70
2022-04-06 14:23:09,15.95,15.95,15.95,100.00,1028182,28,20041,-69
2022-04-06 14:23:40,16.13,16.13,16.13,100.00,1026724,28,19922,-73
2022-04-06 14:24:11,16.18,16.18,16.18,96.24,1034192,28,20015,-71
2022-04-06 14:25:01,16.38,16.38,16.38,99.95,1026834,28,20387,-72
2022-04-06 14:25:31,17.05,17.05,17.05,98.71,1035938,28,19929,-71
2022-04-06 14:26:02,17.28,17.28,17.28,93.85,1037190,28,19921,-71
2022-04-06 14:26:32,17.62,17.62,17.62,90.72,1039647,28,19920,-72
2022-04-06 14:27:03,17.81,17.81,17.81,86.24,1037691,28,19921,-72
2022-04-06 14:27:36,18.01,18.01,18.01,85.10,1035460,28,20447,-72
2022-04-06 14:28:09,18.04,18.04,18.04,83.88,1034831,28,20269,-72
2022-04-06 14:28:42,17.89,17.89,17.89,84.94,1035531,28,20326,-72
2022-04-06 14:29:14,17.87,17.87,17.87,76.17,1031528,28,20036,-72
2022-04-06 14:29:44,18.01,18.01,18.01,74.37,1034924,28,19924,-71
2022-04-06 14:30:16,17.82,17.82,17.82,71.11,1034825,28,20271,-73
2022-04-06 14:30:50,18.02,18.02,18.02,71.19,1031509,28,19921,-71
2022-04-06 14:31:20,18.04,18.04,18.04,72.40,1038848,28,20394,-72
2022-04-06 14:31:50,18.13,18.13,18.13,74.30,1034776,28,19988,-72
2022-04-06 14:32:21,18.44,18.44,18.44,73.15,1034217,28,19925,-72
2022-04-06 14:32:52,18.45,18.45,18.45,71.05,1030637,28,20375,-73
2022-04-06 14:33:25,18.50,18.50,18.50,70.38,1031046,28,20418,-72
2022-04-06 14:33:55,18.52,18.52,18.52,68.80,1035403,28,20709,-73
2022-04-06 14:34:25,18.45,18.45,18.45,68.44,1038980,28,19927,-70
2022-04-06 14:34:56,18.08,18.08,18.08,68.87,1038748,28,19927,-71
2022-04-06 14:35:26,17.65,17.65,17.65,69.84,1038964,28,19921,-71
2022-04-06 14:35:57,17.36,17.36,17.36,72.13,1038051,28,19987,-73
2022-04-06 14:36:27,17.97,17.97,17.97,73.68,1032710,28,19924,-73
2022-04-06 14:36:57,17.65,17.65,17.65,73.21,1027786,28,20327,-70
2022-04-06 14:37:27,18.00,18.00,18.00,73.89,1027060,28,19924,-72
2022-04-06 14:37:58,18.26,18.26,18.26,70.99,1026861,28,19922,-71
2022-04-06 14:38:28,18.45,18.45,18.45,72.32,1026701,28,20420,-71
2022-04-06 14:38:58,18.19,18.19,18.19,69.35,1030730,28,20407,-73
2022-04-06 14:39:29,18.05,18.05,18.05,70.58,1030280,28,19922,-70
2022-04-06 14:39:59,18.22,18.22,18.22,70.19,1030617,28,19957,-71
2022-04-06 14:40:30,17.84,17.84,17.84,78.67,1036431,28,19925,-70
2022-04-06 14:41:01,18.32,18.32,18.32,74.07,1037357,28,19918,-74
2022-04-06 14:41:31,18.53,18.53,18.53,70.70,1035283,28,19921,-71
2022-04-06 14:42:01,18.39,18.39,18.39,68.63,1036885,28,19935,-72
2022-04-06 14:42:32,18.38,18.38,18.38,67.82,1037291,28,19963,-72
2022-04-06 14:43:02,18.43,18.43,18.43,67.18,1034864,28,20501,-73
2022-04-06 14:43:33,18.35,18.35,18.35,69.02,1030439,28,20447,-71
2022-04-06 14:44:03,17.78,17.78,17.78,70.17,1034651,28,19910,-74
2022-04-06 14:44:33,17.81,17.81,17.81,70.74,1034775,28,20016,-73
2022-04-06 14:45:06,17.96,17.96,17.96,71.58,1034800,28,19979,-71
2022-04-06 14:45:36,17.65,17.65,17.65,71.44,1030595,28,19964,-73
2022-04-06 14:46:06,17.57,17.57,17.57,70.05,1030668,28,19918,-71
2022-04-06 14:46:41,17.00,17.00,17.00,74.37,1030725,28,19924,-71
2022-04-06 14:47:11,16.85,16.85,16.85,78.64,1029410,28,20451,-74
2022-04-06 14:47:41,16.86,16.86,16.86,77.74,1034194,28,20804,-74
2022-04-06 14:48:16,16.78,16.78,16.78,78.28,1031256,28,19921,-71
2022-04-06 14:48:46,16.80,16.80,16.80,77.73,1034738,28,19955,-71
2022-04-06 14:49:17,16.90,16.90,16.90,78.28,1030608,28,19972,-73
2022-04-06 14:49:47,17.10,17.10,17.10,80.03,1031219,28,19949,-73
2022-04-06 14:50:19,17.30,17.30,17.30,79.10,1030926,28,19925,-71
2022-04-06 14:50:51,17.51,17.51,17.51,77.89,1035110,28,19948,-70
2022-04-06 14:51:24,17.53,17.53,17.53,80.93,1037901,28,19921,-71
2022-04-06 14:51:55,17.76,17.76,17.76,77.86,1038529,28,20569,-71
2022-04-06 14:52:26,17.92,17.92,17.92,75.67,1038842,28,19928,-71
2022-04-06 14:52:56,17.84,17.84,17.84,76.65,1034701,28,19921,-71
2022-04-06 14:53:26,17.77,17.77,17.77,76.08,1034835,28,19984,-74
2022-04-06 14:53:57,17.96,17.96,17.96,79.20,1030556,28,20469,-72
2022-04-06 14:54:28,17.80,17.80,17.80,74.39,1026133,28,19925,-71
2022-04-06 14:54:58,17.79,17.79,17.79,72.19,1029719,28,19929,-73
2022-04-06 14:55:28,17.66,17.66,17.66,72.27,1030778,28,19961,-72
2022-04-06 14:55:59,17.44,17.44,17.44,73.11,1030656,28,19921,-71
2022-04-06 14:56:29,17.56,17.56,17.56,74.87,1038029,28,20382,-70
2022-04-06 14:57:00,17.49,17.49,17.49,74.03,1038242,28,20047,-71
2022-04-06 14:57:30,17.45,17.45,17.45,74.66,1038785,28,20398,-70
2022-04-06 14:58:00,17.30,17.30,17.30,72.64,1038647,28,19921,-71
2022-04-06 14:58:31,17.24,17.24,17.24,74.57,1037151,28,19917,-73
2022-04-06 14:59:02,17.29,17.29,17.29,72.41,1033264,28,19924,-73
2022-04-06 14:59:33,17.33,17.33,17.33,73.57,1029854,28,19944,-73
2022-04-06 15:00:04,16.99,16.99,16.99,74.36,1030756,28,19922,-72
2022-04-06 15:00:34,16.90,16.90,16.90,76.54,1034627,28,20027,-71
2022-04-06 15:01:06,16.93,16.93,16.93,75.36,1034307,28,19925,-71
2022-04-06 15:01:37,16.60,16.60,16.60,74.73,1034532,28,19983,-71
2022-04-06 15:02:09,16.43,16.43,16.43,78.81,1033647,28,19924,-72
2022-04-06 15:02:40,16.73,16.73,16.73,82.64,1028247,28,19965,-70
2022-04-06 15:03:10,16.71,16.71,16.71,82.27,1030770,28,19922,-70
2022-04-06 15:03:44,16.85,16.85,16.85,84.78,1030129,28,19953,-71
2022-04-06 15:04:14,16.95,16.95,16.95,83.49,1026539,28,19983,-71
2022-04-06 15:04:44,17.15,17.15,17.15,86.25,1030301,28,20988,-71
2022-04-06 15:05:15,17.22,17.22,17.22,82.71,1034693,28,19932,-71
2022-04-06 15:05:46,17.17,17.17,17.17,81.42,1033223,28,20307,-73
2022-04-06 15:06:17,17.31,17.31,17.31,80.05,1037604,28,19917,-73
2022-04-06 15:06:47,17.01,17.01,17.01,80.24,1035676,28,20500,-70
2022-04-06 15:07:17,16.84,16.84,16.84,79.91,1030719,28,20657,-69
2022-04-06 15:07:48,16.80,16.80,16.80,78.76,1033668,28,19917,-72
2022-04-06 15:08:18,16.87,16.87,16.87,81.29,1034558,28,19928,-72
2022-04-06 15:08:48,16.98,16.98,16.98,81.33,1028344,28,20524,-71
2022-04-06 15:09:19,17.08,17.08,17.08,80.52,1030621,28,19918,-70
2022-04-06 15:09:49,17.29,17.29,17.29,81.25,1038261,28,19921,-72
2022-04-06 15:10:21,17.11,17.11,17.11,79.76,1037655,28,20456,-74
2022-04-06 15:10:52,17.11,17.11,17.11,82.65,1037033,28,20583,-73
2022-04-06 15:11:25,17.20,17.20,17.20,82.57,1031297,28,19929,-72
2022-04-06 15:11:58,17.15,17.15,17.15,78.84,1026400,28,20442,-69
2022-04-06 15:12:30,17.30,17.30,17.30,79.28,1022410,29,19964,-72
2022-04-06 15:13:00,17.22,17.22,17.22,78.97,1020585,28,19914,-70
2022-04-06 15:13:30,17.24,17.24,17.24,78.79,1022976,28,19918,-73
2022-04-06 15:14:01,17.25,17.25,17.25,80.21,1027017,28,20335,-73
2022-04-06 15:14:31,17.04,17.04,17.04,78.87,1026562,28,20556,-69
2022-04-06 15:15:04,16.53,16.53,16.53,83.21,1030448,28,19928,-69
2022-04-06 15:15:37,16.47,16.47,16.47,85.55,1033100,28,19953,-70
2022-04-06 15:16:07,16.55,16.55,16.55,87.86,1033174,28,19917,-72
2022-04-06 15:16:38,16.62,16.62,16.62,89.44,1025714,28,20028,-72
2022-04-06 15:17:08,16.45,16.45,16.45,91.59,1025517,28,19980,-74
2022-04-06 15:17:38,16.44,16.44,16.44,97.72,1026837,28,20371,-68
2022-04-06 15:18:09,16.39,16.39,16.39,98.89,1030434,28,20724,-69
2022-04-06 15:18:43,16.57,16.57,16.57,98.97,1034058,28,20036,-69
2022-04-06 15:19:14,16.76,16.76,16.76,100.00,1036049,28,19929,-70
2022-04-06 15:19:45,16.89,16.89,16.89,99.52,1030650,28,19914,-71
2022-04-06 15:20:17,17.01,17.01,17.01,96.82,1035232,28,19968,-71
2022-04-06 15:20:48,17.17,17.17,17.17,95.31,1033633,28,19945,-72
2022-04-06 15:21:18,16.99,16.99,16.99,97.66,1031057,28,19972,-73
2022-04-06 15:21:49,17.20,17.20,17.20,97.73,1030514,28,20391,-71
2022-04-06 15:22:19,17.40,17.40,17.40,93.42,1030733,28,19925,-70
2022-04-06 15:22:49,17.28,17.28,17.28,88.79,1030444,28,20599,-71
2022-04-06 15:23:22,17.25,17.25,17.25,91.07,1025568,28,19929,-69
2022-04-06 15:23:55,17.17,17.17,17.17,93.86,1033684,28,19926,-73
2022-04-06 15:24:25,16.99,16.99,16.99,90.66,1031144,28,19925,-69
2022-04-06 15:24:55,16.71,16.71,16.71,95.46,1026842,28,19918,-70
2022-04-06 15:25:26,16.54,16.54,16.54,95.43,1030345,28,19930,-71
2022-04-06 15:25:56,16.48,16.48,16.48,98.24,1027970,28,19930,-70
2022-04-06 15:26:26,16.45,16.45,16.45,100.00,1030509,28,19926,-73
2022-04-06 15:26:57,16.42,16.42,16.42,99.66,1032997,28,19929,-71
2022-04-06 15:27:28,16.38,16.38,16.38,100.00,1030072,28,19993,-70
2022-04-06 15:27:58,16.33,16.33,16.33,100.00,1026500,28,19922,-72
2022-04-06 15:28:28,16.33,16.33,16.33,100.00,1026394,28,19969,-72
2022-04-06 15:28:59,16.15,16.15,16.15,100.00,1033820,28,20299,-70
2022-04-06 15:29:29,16.11,16.11,16.11,100.00,1034317,28,19983,-70
2022-04-06 15:30:00,16.02,16.02,16.02,100.00,1030184,28,19960,-70
2022-04-06 15:30:32,15.92,15.92,15.92,100.00,1026542,28,19941,-68
2022-04-06 15:31:03,15.93,15.93,15.93,100.00,1028071,28,19910,-72
2022-04-06 15:31:33,15.84,15.84,15.84,100.00,1030611,28,20674,-73
2022-04-06 15:32:04,15.85,15.85,15.85,100.00,1032949,28,19959,-72
2022-04-06 15:32:34,15.88,15.88,15.88,100.00,1029504,28,19910,-70
2022-04-06 15:33:07,15.75,15.75,15.75,100.00,1030388,28,19945,-71
2022-04-06 15:33:38,15.70,15.70,15.70,100.00,1033663,28,19968,-70
2022-04-06 15:34:08,15.77,15.77,15.77,100.00,1034798,28,20415,-71
2022-04-06 15:34:57,15.82,15.82,15.82,100.00,1042602,28,19913,-70
2022-04-06 15:35:45,16.02,16.02,16.02,100.00,1038361,28,19913,-71
2022-04-06 15:36:36,16.33,16.33,16.33,100.00,1030434,28,19965,-70
2022-04-06 15:37:18,16.52,16.52,16.52,100.00,1031009,28,19956,-69
2022-04-06 15:37:49,16.56,16.56,16.56,100.00,1035276,28,20004,-71
2022-04-06 15:38:19,16.43,16.43,16.43,100.00,1034137,28,20367,-70
2022-04-06 15:38:50,16.45,16.45,16.45,100.00,1030767,28,20606,-71
2022-04-06 15:39:21,16.55,16.55,16.55,100.00,1030503,28,19924,-70
2022-04-06 15:39:53,16.52,16.52,16.52,100.00,1030532,28,19914,-71
2022-04-06 15:40:23,16.60,16.60,16.60,100.00,1028212,28,19917,-71
2022-04-06 15:40:55,16.65,16.65,16.65,100.00,1030169,28,19941,-70
2022-04-06 15:41:25,16.65,16.65,16.65,100.00,1027049,28,19910,-68
2022-04-06 15:41:56,16.51,16.51,16.51,100.00,1030310,28,20027,-70
2022-04-06 15:42:26,16.40,16.40,16.40,100.00,1038786,28,20614,-70
2022-04-06 15:42:57,16.39,16.39,16.39,100.00,1039112,28,19909,-74
2022-04-06 15:43:28,16.53,16.53,16.53,100.00,1039126,28,19940,-70
2022-04-06 15:43:58,16.53,16.53,16.53,100.00,1038982,28,19921,-71
2022-04-06 15:44:29,16.44,16.44,16.44,100.00,1038689,28,20127,-71
2022-04-06 15:45:00,16.39,16.39,16.39,100.00,1034791,28,20610,-71
2022-04-06 15:45:32,16.27,16.27,16.27,100.00,1032544,28,19997,-70
2022-04-06 15:46:04,16.16,16.16,16.16,100.00,1028578,28,20409,-68
2022-04-06 15:46:34,16.03,16.03,16.03,100.00,1028491,28,19922,-69
2022-04-06 15:47:04,15.93,15.93,15.93,100.00,1027130,28,19914,-69
2022-04-06 15:47:35,15.85,15.85,15.85,100.00,1026059,28,20383,-73
2022-04-06 15:48:06,15.81,15.81,15.81,100.00,1028502,28,20064,-71
2022-04-06 15:48:36,15.85,15.85,15.85,100.00,1033714,28,19928,-69
2022-04-06 15:49:06,15.79,15.79,15.79,100.00,1033151,28,20354,-71
2022-04-06 15:49:38,15.77,15.77,15.77,100.00,1030708,28,20528,-69
2022-04-06 15:50:08,15.68,15.68,15.68,100.00,1032640,28,20065,-70
2022-04-06 15:50:39,15.61,15.61,15.61,100.00,1032935,28,19918,-70
2022-04-06 15:51:09,15.30,15.30,15.30,100.00,1027038,28,19925,-71
2022-04-06 15:51:39,15.55,15.55,15.55,100.00,1027217,28,19922,-70
2022-04-06 15:52:11,15.71,15.71,15.71,100.00,1029172,28,19928,-70
2022-04-06 15:52:41,15.84,15.84,15.84,100.00,1030095,28,20444,-71
2022-04-06 15:53:11,15.96,15.96,15.96,100.00,1028921,28,19938,-71
2022-04-06 15:53:42,16.10,16.10,16.10,100.00,1024043,28,19921,-71
2022-04-06 15:54:12,16.29,16.29,16.29,100.00,1017568,28,19983,-69
2022-04-06 15:54:46,16.35,16.35,16.35,100.00,1020838,28,20039,-68
2022-04-06 15:55:17,16.37,16.37,16.37,100.00,1022187,28,19957,-74
2022-04-06 15:55:47,16.52,16.52,16.52,100.00,1022255,28,20552,-76
2022-04-06 15:56:17,16.48,16.48,16.48,100.00,1023843,28,19923,-72
2022-04-06 15:56:48,16.18,16.18,16.18,100.00,1021843,28,20405,-72
2022-04-06 15:57:18,16.28,16.28,16.28,100.00,1022687,29,19926,-72
2022-04-06 15:57:48,16.32,16.32,16.32,100.00,1026759,28,19961,-72
2022-04-06 15:58:19,16.10,16.10,16.10,100.00,1030369,28,20740,-73
2022-04-06 15:58:49,15.88,15.88,15.88,100.00,1032657,28,19917,-71
2022-04-06 15:59:19,15.76,15.76,15.76,100.00,1034043,28,19925,-71
2022-04-06 15:59:50,15.73,15.73,15.73,100.00,1033439,28,19921,-70
2022-04-06 16:00:21,15.69,15.69,15.69,100.00,1028212,28,20086,-69
2022-04-06 16:00:51,15.73,15.73,15.73,100.00,1025746,28,19926,-70
2022-04-06 16:01:21,15.78,15.78,15.78,100.00,1018342,29,20432,-72
2022-04-06 16:01:52,15.73,15.73,15.73,100.00,1018488,28,19927,-72
2022-04-06 16:02:22,15.71,15.71,15.71,100.00,1029900,28,20012,-71
2022-04-06 16:02:52,15.53,15.53,15.53,100.00,1034063,28,19921,-71
2022-04-06 16:03:23,15.60,15.60,15.60,100.00,1036008,28,20411,-70
2022-04-06 16:03:53,15.39,15.39,15.39,100.00,1038611,28,19921,-70
2022-04-06 16:04:23,15.28,15.28,15.28,100.00,1038848,28,19929,-72
2022-04-06 16:04:54,15.26,15.26,15.26,100.00,1036052,28,19932,-71
2022-04-06 16:05:24,15.30,15.30,15.30,100.00,1035954,28,19944,-71
2022-04-06 16:05:54,15.25,15.25,15.25,100.00,1036067,28,19932,-71
2022-04-06 16:06:25,15.30,15.30,15.30,100.00,1037661,28,20592,-70
2022-04-06 16:06:55,15.36,15.36,15.36,100.00,1035594,28,19925,-72
2022-04-06 16:07:25,15.36,15.36,15.36,100.00,1035745,28,19917,-70
2022-04-06 16:07:55,15.46,15.46,15.46,100.00,1030095,28,20682,-72
2022-04-06 16:08:26,15.50,15.50,15.50,100.00,1030514,28,19921,-72
2022-04-06 16:08:56,15.38,15.38,15.38,100.00,1029781,28,19926,-70
2022-04-06 16:09:26,15.48,15.48,15.48,100.00,1034521,28,20342,-70
2022-04-06 16:09:57,15.50,15.50,15.50,100.00,1034182,28,19917,-72
2022-04-06 16:10:27,15.57,15.57,15.57,100.00,1032670,28,20249,-70
2022-04-06 16:10:57,15.63,15.63,15.63,100.00,1038228,28,19917,-70
2022-04-06 16:11:30,15.56,15.56,15.56,100.00,1036756,28,20268,-70
2022-04-06 16:12:03,15.55,15.55,15.55,100.00,1038116,28,20504,-71
2022-04-06 16:12:33,15.55,15.55,15.55,100.00,1033267,28,19980,-71
2022-04-06 16:13:04,15.52,15.52,15.52,100.00,1033367,28,20451,-71
2022-04-06 16:13:34,15.55,15.55,15.55,100.00,1033698,28,19959,-69
2022-04-06 16:14:05,15.62,15.62,15.62,100.00,1033713,28,20008,-72
2022-04-06 16:14:35,15.70,15.70,15.70,100.00,1031796,28,19964,-71
2022-04-06 16:15:06,15.69,15.69,15.69,100.00,1035091,28,19918,-72
2022-04-06 16:15:36,15.64,15.64,15.64,100.00,1036197,28,19925,-73
2022-04-06 16:16:06,15.63,15.63,15.63,100.00,1031771,28,19917,-69
2022-04-06 16:16:37,15.64,15.64,15.64,100.00,1027747,28,19918,-71
2022-04-06 16:17:08,15.61,15.61,15.61,100.00,1033628,28,20522,-70
2022-04-06 16:17:38,15.59,15.59,15.59,100.00,1038376,28,19925,-71
2022-04-06 16:18:08,15.66,15.66,15.66,100.00,1038811,28,20011,-71
2022-04-06 16:18:39,15.58,15.58,15.58,100.00,1038689,28,19921,-73
2022-04-06 16:19:10,15.52,15.52,15.52,100.00,1036459,28,19951,-71
2022-04-06 16:19:42,15.39,15.39,15.39,100.00,1032509,28,19929,-72
2022-04-06 16:20:13,15.33,15.33,15.33,100.00,1029904,28,19932,-71
2022-04-06 16:20:44,15.38,15.38,15.38,100.00,1026004,28,20431,-71
2022-04-06 16:21:14,15.33,15.33,15.33,100.00,1030607,28,19928,-72
2022-04-06 16:21:44,15.37,15.37,15.37,100.00,1034704,28,19928,-74
2022-04-06 16:22:15,15.35,15.35,15.35,100.00,1034227,28,19925,-70
2022-04-06 16:22:49,15.37,15.37,15.37,100.00,1029188,28,19956,-71
2022-04-06 16:23:19,15.18,15.18,15.18,100.00,1030398,28,20541,-70
2022-04-06 16:23:52,15.22,15.22,15.22,100.00,1030902,28,19984,-70
2022-04-06 16:24:23,15.18,15.18,15.18,100.00,1036310,28,19996,-70
2022-04-06 16:24:53,15.26,15.26,15.26,100.00,1038774,28,20457,-71
2022-04-06 16:25:23,15.22,15.22,15.22,100.00,1037016,28,20003,-74
2022-04-06 16:25:53,15.21,15.21,15.21,100.00,1031746,28,19956,-71
2022-04-06 16:26:24,15.19,15.19,15.19,100.00,1026637,28,19941,-71
2022-04-06 16:26:54,15.24,15.24,15.24,100.00,1033838,28,19910,-71
2022-04-06 16:27:25,15.21,15.21,15.21,100.00,1026447,28,19906,-72
2022-04-06 16:27:55,15.08,15.08,15.08,100.00,1027424,28,20407,-70
2022-04-06 16:28:26,15.12,15.12,15.12,100.00,1029454,28,19918,-70
2022-04-06 16:28:58,15.10,15.10,15.10,100.00,1026629,28,20320,-71
2022-04-06 16:29:29,15.18,15.18,15.18,100.00,1030904,28,20582,-71
2022-04-06 16:29:59,15.18,15.18,15.18,100.00,1035196,28,19925,-70
2022-04-06 16:30:32,15.23,15.23,15.23,100.00,1038235,28,19917,-70
2022-04-06 16:31:07,15.16,15.16,15.16,100.00,1034256,28,19972,-72
2022-04-06 16:31:38,15.25,15.25,15.25,100.00,1033768,28,19922,-70
2022-04-06 16:32:08,15.22,15.22,15.22,100.00,1038876,28,20016,-71
2022-04-06 16:32:39,15.28,15.28,15.28,100.00,1031027,28,19921,-71
2022-04-06 16:33:12,15.23,15.23,15.23,100.00,1030655,28,19956,-71
2022-04-06 16:33:43,15.29,15.29,15.29,100.00,1035365,28,19918,-71
2022-04-06 16:34:14,15.31,15.31,15.31,100.00,1035350,28,19933,-72
2022-04-06 16:34:45,15.40,15.40,15.40,100.00,1038496,28,20033,-71
2022-04-06 16:35:15,15.30,15.30,15.30,100.00,1039541,28,19931,-70
2022-04-06 16:35:45,15.18,15.18,15.18,100.00,1037474,28,20004,-71
2022-04-06 16:36:15,15.09,15.09,15.09,100.00,1036994,28,20012,-74
2022-04-06 16:36:46,15.11,15.11,15.11,100.00,1030154,28,20498,-71
2022-04-06 16:37:16,15.03,15.03,15.03,100.00,1030288,28,19926,-73
2022-04-06 16:37:47,14.89,14.89,14.89,100.00,1028631,28,19930,-72
2022-04-06 16:38:17,14.80,14.80,14.80,100.00,1030872,28,19925,-71
2022-04-06 16:38:47,14.64,14.64,14.64,100.00,1037627,28,19929,-70
2022-04-06 16:39:18,14.51,14.51,14.51,100.00,1030953,28,19944,-72
2022-04-06 16:39:48,14.54,14.54,14.54,100.00,1029097,28,19918,-73
2022-04-06 16:40:21,14.42,14.42,14.42,100.00,1022855,29,20042,-73
2022-04-06 16:40:51,14.25,14.25,14.25,100.00,1027716,28,19922,-71
2022-04-06 16:41:22,14.17,14.17,14.17,100.00,1039013,28,19925,-74
2022-04-06 16:41:52,14.12,14.12,14.12,100.00,1038578,28,19924,-72
2022-04-06 16:42:22,14.05,14.05,14.05,100.00,1030485,28,19917,-70
2022-04-06 16:42:54,13.99,13.99,13.99,100.00,1034137,28,20004,-72
2022-04-06 16:43:24,13.94,13.94,13.94,100.00,1029828,28,19929,-73
2022-04-06 16:43:55,13.85,13.85,13.85,100.00,1024376,28,19918,-72
2022-04-06 16:44:27,13.79,13.79,13.79,100.00,1026241,28,19922,-71
2022-04-06 16:44:57,13.71,13.71,13.71,100.00,1023988,28,19919,-71
2022-04-06 16:45:27,13.64,13.64,13.64,100.00,1030389,28,19918,-72
2022-04-06 16:45:58,13.63,13.63,13.63,100.00,1038123,28,19927,-71
2022-04-06 16:46:29,13.59,13.59,13.59,100.00,1034468,28,19921,-70
2022-04-06 16:47:00,13.54,13.54,13.54,100.00,1033422,28,19922,-69
2022-04-06 16:47:30,13.51,13.51,13.51,100.00,1034344,28,20312,-71
2022-04-06 16:48:01,13.49,13.49,13.49,100.00,1034610,28,19921,-72
2022-04-06 16:48:32,13.55,13.55,13.55,100.00,1034666,28,19929,-73
2022-04-06 16:49:02,13.56,13.56,13.56,100.00,1039063,28,20386,-71
2022-04-06 16:49:52,13.62,13.62,13.62,100.00,1036386,28,20707,-71
2022-04-06 16:50:41,13.75,13.75,13.75,100.00,1034735,28,19925,-71
2022-04-06 16:51:29,13.79,13.79,13.79,100.00,1039193,28,19976,-72
2022-04-06 16:52:18,13.80,13.80,13.80,100.00,1036562,28,20092,-72
2022-04-06 16:52:50,13.89,13.89,13.89,100.00,1035369,28,20027,-72
2022-04-06 16:53:21,13.97,13.97,13.97,100.00,1034408,28,19921,-72
2022-04-06 16:53:51,14.00,14.00,14.00,100.00,1038085,28,20409,-70
2022-04-06 16:54:21,14.05,14.05,14.05,100.00,1035099,28,19928,-73
2022-04-06 16:54:53,14.06,14.06,14.06,100.00,1030926,28,19922,-70
2022-04-06 16:55:24,14.00,14.00,14.00,100.00,1027295,28,19985,-71
2022-04-06 16:55:54,14.07,14.07,14.07,100.00,1033624,28,19987,-70
2022-04-06 16:56:24,14.03,14.03,14.03,100.00,1030698,28,19937,-71
2022-04-06 16:56:56,13.95,13.95,13.95,100.00,1030021,28,19928,-70
2022-04-06 16:57:26,14.05,14.05,14.05,100.00,1030115,28,20729,-70
2022-04-06 16:57:57,13.99,13.99,13.99,100.00,1025564,28,19924,-72
2022-04-06 16:58:27,13.82,13.82,13.82,100.00,1025229,28,20020,-72
2022-04-06 16:58:58,13.97,13.97,13.97,100.00,1026636,28,19922,-71
2022-04-06 16:59:28,13.90,13.90,13.90,100.00,1030275,28,19917,-71
2022-04-06 16:59:58,13.89,13.89,13.89,100.00,1034987,28,20660,-71
2022-04-06 17:00:29,13.88,13.88,13.88,100.00,1034960,28,19917,-70
2022-04-06 17:01:00,13.87,13.87,13.87,100.00,1039108,28,20369,-71
2022-04-06 17:01:31,13.84,13.84,13.84,100.00,1038855,28,19913,-69
2022-04-06 17:02:01,13.87,13.87,13.87,100.00,1039085,28,19921,-70
2022-04-06 17:02:31,13.86,13.86,13.86,100.00,1034934,28,19925,-71
2022-04-06 17:03:02,13.78,13.78,13.78,100.00,1030635,28,19937,-71
2022-04-06 17:03:32,13.77,13.77,13.77,100.00,1031033,28,19917,-71
2022-04-06 17:04:02,13.78,13.78,13.78,100.00,1030351,28,20204,-71
2022-04-06 17:04:33,13.76,13.76,13.76,100.00,1031500,28,20478,-73
2022-04-06 17:05:03,13.70,13.70,13.70,100.00,1030123,28,19926,-71
2022-04-06 17:05:33,13.74,13.74,13.74,100.00,1029219,28,20045,-74
2022-04-06 17:06:04,13.80,13.80,13.80,100.00,1034209,28,19917,-71
2022-04-06 17:06:35,13.74,13.74,13.74,100.00,1038689,28,19925,-71
2022-04-06 17:07:05,13.76,13.76,13.76,100.00,1029962,28,19957,-70
2022-04-06 17:07:36,13.79,13.79,13.79,100.00,1034865,28,20020,-71
2022-04-06 17:08:06,13.75,13.75,13.75,100.00,1030700,28,19921,-71
2022-04-06 17:08:37,13.78,13.78,13.78,100.00,1026731,28,19953,-72
2022-04-06 17:09:07,13.78,13.78,13.78,100.00,1030464,28,19941,-71
2022-04-06 17:09:38,13.76,13.76,13.76,100.00,1030254,28,19913,-72
2022-04-06 17:10:08,13.87,13.87,13.87,100.00,1035140,28,20338,-70
2022-04-06 17:10:39,13.85,13.85,13.85,100.00,1038771,28,20031,-70
2022-04-06 17:11:11,13.87,13.87,13.87,100.00,1038680,28,19916,-71
2022-04-06 17:11:41,13.76,13.76,13.76,100.00,1038653,28,19944,-71
2022-04-06 17:12:12,13.75,13.75,13.75,100.00,1034497,28,20698,-72
2022-04-06 17:12:42,13.77,13.77,13.77,100.00,1030977,28,19910,-71
2022-04-06 17:13:12,13.82,13.82,13.82,100.00,1030982,28,19925,-70
2022-04-06 17:13:43,13.76,13.76,13.76,100.00,1030573,28,19909,-71
2022-04-06 17:14:13,13.65,13.65,13.65,100.00,1030214,28,20808,-69
2022-04-06 17:14:44,13.54,13.54,13.54,100.00,1034330,28,20456,-70
2022-04-06 17:15:15,13.76,13.76,13.76,100.00,1033253,28,19956,-71
2022-04-06 17:15:45,13.76,13.76,13.76,100.00,1034142,28,20989,-71
2022-04-06 17:16:16,13.72,13.72,13.72,100.00,1034810,28,19972,-73
2022-04-06 17:16:46,13.66,13.66,13.66,100.00,1028922,28,19909,-72
2022-04-06 17:17:16,13.59,13.59,13.59,100.00,1030766,28,20266,-70
2022-04-06 17:17:47,13.55,13.55,13.55,100.00,1026111,28,20948,-71
2022-04-06 17:18:17,13.46,13.46,13.46,100.00,1029214,28,19915,-70
2022-04-06 17:18:49,13.37,13.37,13.37,100.00,1033845,28,19914,-72
2022-04-06 17:19:20,13.32,13.32,13.32,100.00,1035370,28,19914,-70
2022-04-06 17:19:51,13.20,13.20,13.20,100.00,1038538,28,19920,-70
2022-04-06 17:20:21,13.17,13.17,13.17,100.00,1035589,28,19968,-73
2022-04-06 17:20:51,13.11,13.11,13.11,100.00,1026968,28,19910,-72
2022-04-06 17:21:22,13.07,13.07,13.07,100.00,1023173,28,19940,-70
2022-04-06 17:21:52,12.98,12.98,12.98,100.00,1022860,28,19911,-73
2022-04-06 17:22:23,12.95,12.95,12.95,100.00,1026706,28,20695,-72
2022-04-06 17:22:53,12.89,12.89,12.89,100.00,1030491,28,19941,-70
2022-04-06 17:23:23,12.86,12.86,12.86,100.00,1036679,28,19948,-72
2022-04-06 17:23:54,12.80,12.80,12.80,100.00,1038656,28,19928,-73
2022-04-06 17:24:25,12.78,12.78,12.78,100.00,1035020,28,19917,-70
2022-04-06 17:24:55,12.71,12.71,12.71,100.00,1031536,28,19917,-71
2022-04-06 17:25:26,12.64,12.64,12.64,100.00,1026692,28,19918,-71
2022-04-06 17:25:56,12.58,12.58,12.58,100.00,1023124,28,20009,-73
2022-04-06 17:26:27,12.54,12.54,12.54,100.00,1018839,29,20721,-73
2022-04-06 17:26:58,12.52,12.52,12.52,100.00,1025296,28,19922,-71
2022-04-06 17:27:28,12.47,12.47,12.47,100.00,1030970,28,19922,-72
2022-04-06 17:27:59,12.42,12.42,12.42,100.00,1026987,28,20434,-72
2022-04-06 17:28:31,12.38,12.38,12.38,100.00,1028198,28,19977,-69
2022-04-06 17:29:01,12.15,12.15,12.15,100.00,1027045,28,19922,-71
2022-04-06 17:29:32,12.27,12.27,12.27,100.00,1031081,28,19997,-70
2022-04-06 17:30:02,12.21,12.21,12.21,100.00,1030927,28,19918,-73
2022-04-06 17:30:33,12.23,12.23,12.23,100.00,1026933,28,20621,-72
2022-04-06 17:31:03,12.17,12.17,12.17,100.00,1030675,28,19957,-71
2022-04-06 17:31:34,12.12,12.12,12.12,100.00,1026947,28,19918,-72
2022-04-06 17:32:13,12.07,12.07,12.07,100.00,1026498,28,19922,-71
2022-04-06 17:32:44,12.05,12.05,12.05,100.00,1030646,28,19922,-70
2022-04-06 17:33:14,12.01,12.01,12.01,100.00,1033358,28,19926,-71
2022-04-06 17:33:44,12.00,12.00,12.00,100.00,1035368,28,19921,-71
2022-04-06 17:34:15,11.94,11.94,11.94,100.00,1033927,28,19980,-72
2022-04-06 17:34:45,11.93,11.93,11.93,100.00,1028649,28,19921,-70
2022-04-06 17:35:16,11.91,11.91,11.91,100.00,1024224,28,19926,-72
2022-04-06 17:35:46,11.88,11.88,11.88,100.00,1022005,28,19970,-72
2022-04-06 17:36:16,11.89,11.89,11.89,100.00,1026564,28,20359,-72
2022-04-06 17:36:51,11.89,11.89,11.89,100.00,1029274,28,20366,-70
2022-04-06 17:37:21,11.89,11.89,11.89,100.00,1032998,28,20556,-69
2022-04-06 17:37:52,11.85,11.85,11.85,100.00,1034576,28,19971,-70
2022-04-06 17:38:23,11.79,11.79,11.79,100.00,1034622,28,19924,-71
2022-04-06 17:38:53,11.75,11.75,11.75,100.00,1026537,28,20418,-72
2022-04-06 17:39:25,11.73,11.73,11.73,100.00,1027042,28,19922,-72
2022-04-06 17:39:55,11.65,11.65,11.65,100.00,1026782,28,19922,-70
2022-04-06 17:40:27,11.60,11.60,11.60,100.00,1022862,28,19926,-71
2022-04-06 17:40:58,11.56,11.56,11.56,100.00,1030607,28,20385,-71
2022-04-06 17:41:28,11.51,11.51,11.51,100.00,1031453,28,19922,-69
2022-04-06 17:41:58,11.46,11.46,11.46,100.00,1038624,28,20049,-72
2022-04-06 17:42:29,11.41,11.41,11.41,100.00,1039016,28,20386,-73
2022-04-06 17:43:03,11.39,11.39,11.39,100.00,1038929,28,19921,-72
2022-04-06 17:43:34,11.42,11.42,11.42,100.00,1038496,28,19990,-70
2022-04-06 17:44:07,11.39,11.39,11.39,100.00,1038465,28,19921,-72
2022-04-06 17:44:37,11.33,11.33,11.33,100.00,1038518,28,20393,-71
2022-04-06 17:45:09,11.35,11.35,11.35,100.00,1034568,28,19928,-71
2022-04-06 17:45:40,11.36,11.36,11.36,100.00,1030815,28,19918,-70
2022-04-06 17:46:10,11.36,11.36,11.36,100.00,1030837,28,19913,-71
2022-04-06 17:46:41,11.39,11.39,11.39,100.00,1028818,28,20032,-69
2022-04-06 17:47:14,11.35,11.35,11.35,100.00,1030740,28,19918,-72
2022-04-06 17:47:44,11.36,11.36,11.36,100.00,1031428,28,20734,-71
2022-04-06 17:48:15,11.35,11.35,11.35,100.00,1027613,28,19973,-70
2022-04-06 17:48:46,11.31,11.31,11.31,100.00,1034640,28,19925,-71
2022-04-06 17:49:17,11.29,11.29,11.29,100.00,1026633,28,19918,-71
2022-04-06 17:49:48,11.24,11.24,11.24,100.00,1022608,28,19929,-71
2022-04-06 17:50:18,11.17,11.17,11.17,100.00,1026644,28,20346,-71
2022-04-06 17:50:50,11.09,11.09,11.09,100.00,1022384,28,19929,-74
2022-04-06 17:51:20,11.08,11.08,11.08,100.00,1026960,28,19972,-73
2022-04-06 17:51:50,11.05,11.05,11.05,100.00,1030418,28,19926,-71
2022-04-06 17:52:21,11.07,11.07,11.07,100.00,1030758,28,20008,-73
2022-04-06 17:52:51,11.08,11.08,11.08,100.00,1024534,28,20666,-71
2022-04-06 17:53:22,11.06,11.06,11.06,100.00,1028255,28,19921,-72
2022-04-06 17:53:52,11.00,11.00,11.00,100.00,1030310,28,19922,-72
2022-04-06 17:54:23,11.00,11.00,11.00,100.00,1026547,28,19926,-72
2022-04-06 17:54:53,11.05,11.05,11.05,100.00,1031524,28,20100,-71
2022-04-06 17:55:25,11.16,11.16,11.16,100.00,1030876,28,19956,-71
2022-04-06 17:55:55,11.27,11.27,11.27,100.00,1034611,28,19921,-69
2022-04-06 17:56:25,11.26,11.26,11.26,100.00,1034663,28,20009,-70
2022-04-06 17:56:57,11.26,11.26,11.26,100.00,1033948,28,19921,-73
2022-04-06 17:57:27,11.21,11.21,11.21,100.00,1030579,28,19925,-72
2022-04-06 17:58:01,11.15,11.15,11.15,100.00,1030379,28,19922,-70
2022-04-06 17:58:34,11.14,11.14,11.14,100.00,1022676,29,19929,-71
2022-04-06 17:59:05,11.10,11.10,11.10,100.00,1020418,28,20430,-71
2022-04-06 17:59:37,11.05,11.05,11.05,100.00,1031257,28,19918,-72
2022-04-06 18:00:08,11.00,11.00,11.00,100.00,1035906,28,19972,-72
2022-04-06 18:00:38,11.03,11.03,11.03,100.00,1030615,28,19925,-70
2022-04-06 18:01:08,11.01,11.01,11.01,100.00,1030605,28,19993,-71
2022-04-06 18:01:39,11.00,11.00,11.00,100.00,1026877,28,19990,-73
2022-04-06 18:02:09,11.02,11.02,11.02,100.00,1026669,28,19914,-69
2022-04-06 18:02:40,10.98,10.98,10.98,100.00,1034820,28,19917,-72
2022-04-06 18:03:10,10.94,10.94,10.94,100.00,1030450,28,19918,-70
2022-04-06 18:03:41,10.89,10.89,10.89,100.00,1033465,28,20020,-74
2022-04-06 18:04:11,10.93,10.93,10.93,100.00,1034542,28,20326,-70
2022-04-06 18:04:41,10.91,10.91,10.91,100.00,1030578,28,19926,-69
2022-04-06 18:05:12,10.95,10.95,10.95,100.00,1030549,28,19926,-71
2022-04-06 18:05:42,10.97,10.97,10.97,100.00,1030468,28,20739,-70
2022-04-06 18:06:13,10.95,10.95,10.95,100.00,1030189,28,20344,-71
2022-04-06 18:06:43,10.90,10.90,10.90,100.00,1031661,28,19930,-70
2022-04-06 18:07:13,10.90,10.90,10.90,100.00,1029841,28,19973,-70
2022-04-06 18:07:46,10.88,10.88,10.88,100.00,1030447,28,19996,-72
2022-04-06 18:08:23,10.86,10.86,10.86,100.00,1030717,28,20024,-70
2022-04-06 18:08:53,10.89,10.89,10.89,100.00,1028427,28,20020,-73
2022-04-06 18:09:24,10.91,10.91,10.91,100.00,1034840,28,20757,-69
2022-04-06 18:09:54,10.84,10.84,10.84,100.00,1034367,28,20011,-71
2022-04-06 18:10:44,10.79,10.79,10.79,100.00,1035391,28,19955,-70
2022-04-06 18:11:33,10.77,10.77,10.77,100.00,1038848,28,19928,-71
2022-04-06 18:12:22,10.74,10.74,10.74,100.00,1035827,28,19975,-70
2022-04-06 18:13:11,10.64,10.64,10.64,100.00,1038620,28,19952,-72
2022-04-06 18:13:43,10.63,10.63,10.63,100.00,1037497,28,20397,-70
2022-04-06 18:14:13,10.61,10.61,10.61,100.00,1038505,28,19925,-70
2022-04-06 18:14:48,10.53,10.53,10.53,100.00,1034280,28,19921,-71
2022-04-06 18:15:19,10.52,10.52,10.52,100.00,1034568,28,19959,-71
2022-04-06 18:15:49,10.47,10.47,10.47,100.00,1034706,28,19956,-70
2022-04-06 18:16:21,10.42,10.42,10.42,100.00,1038795,28,20058,-70
2022-04-06 18:16:52,10.38,10.38,10.38,100.00,1037624,28,19939,-70
2022-04-06 18:17:22,10.35,10.35,10.35,100.00,1034208,28,20493,-71
2022-04-06 18:17:52,10.31,10.31,10.31,100.00,1035011,28,19953,-73
2022-04-06 18:18:23,10.08,10.08,10.08,100.00,1038898,28,19925,-71
2022-04-06 18:18:53,10.25,10.25,10.25,100.00,1034314,28,19925,-70
2022-04-06 18:19:24,10.21,10.21,10.21,100.00,1034817,28,19992,-70
2022-04-06 18:19:55,10.19,10.19,10.19,100.00,1034462,28,19921,-70
2022-04-06 18:20:25,10.14,10.14,10.14,100.00,1030452,28,19929,-71
2022-04-06 18:20:59,10.11,10.11,10.11,100.00,1026182,28,19922,-69
2022-04-06 18:21:29,10.08,10.08,10.08,100.00,1030850,28,20013,-69
2022-04-06 18:22:00,10.06,10.06,10.06,100.00,1032049,28,20023,-69
2022-04-06 18:22:30,10.01,10.01,10.01,100.00,1033031,28,19929,-70
2022-04-06 18:23:00,9.96,9.96,9.96,100.00,1037777,28,20003,-70
2022-04-06 18:23:31,9.91,9.91,9.91,100.00,1038266,28,19927,-68
2022-04-06 18:24:02,9.86,9.86,9.86,100.00,1037648,28,19924,-70
2022-04-06 18:24:37,9.85,9.85,9.85,100.00,1031877,28,20611,-70
2022-04-06 18:25:12,9.84,9.84,9.84,100.00,1029153,28,20005,-70
2022-04-06 18:25:42,9.88,9.88,9.88,100.00,1032831,28,19996,-72
2022-04-06 18:26:13,9.83,9.83,9.83,100.00,1030427,28,20386,-69
2022-04-06 18:26:48,9.79,9.79,9.79,100.00,1031198,28,19921,-70
2022-04-06 18:27:18,9.78,9.78,9.78,100.00,1033790,28,19932,-72
2022-04-06 18:27:48,9.73,9.73,9.73,100.00,1038638,28,19929,-70
2022-04-06 18:28:18,9.67,9.67,9.67,100.00,1034682,28,19917,-73
2022-04-06 18:28:50,9.67,9.67,9.67,100.00,1024162,28,19926,-68
2022-04-06 18:29:20,9.62,9.62,9.62,100.00,1024432,28,19965,-70
2022-04-06 18:29:52,9.57,9.57,9.57,100.00,1023706,28,19974,-68
2022-04-06 18:30:22,9.52,9.52,9.52,100.00,1025922,28,19934,-69
2022-04-06 18:30:52,9.51,9.51,9.51,100.00,1030408,28,20591,-73
2022-04-06 18:31:23,9.47,9.47,9.47,100.00,1030890,28,20312,-71
2022-04-06 18:31:53,9.44,9.44,9.44,100.00,1034153,28,19918,-71
2022-04-06 18:32:23,9.38,9.38,9.38,100.00,1034012,28,19917,-71
2022-04-06 18:32:57,9.34,9.34,9.34,100.00,1029331,28,19914,-69
2022-04-06 18:33:27,9.29,9.29,9.29,100.00,1030376,28,20060,-70
2022-04-06 18:33:57,9.25,9.25,9.25,100.00,1026292,28,19930,-71
2022-04-06 18:34:28,9.21,9.21,9.21,100.00,1026778,28,20636,-70
2022-04-06 18:34:58,9.20,9.20,9.20,100.00,1022122,28,20365,-72
2022-04-06 18:35:28,9.23,9.23,9.23,100.00,1021976,28,19952,-72
2022-04-06 18:35:59,9.20,9.20,9.20,100.00,1030481,28,19922,-73
2022-04-06 18:36:29,9.18,9.18,9.18,100.00,1030577,28,19976,-69
2022-04-06 18:37:00,9.15,9.15,9.15,100.00,1033699,28,19925,-71
2022-04-06 18:37:32,9.14,9.14,9.14,100.00,1038419,28,19953,-70
2022-04-06 18:38:02,9.11,9.11,9.11,100.00,1038653,28,19928,-72
2022-04-06 18:38:33,9.06,9.06,9.06,100.00,1038774,28,19921,-71
2022-04-06 18:39:03,9.10,9.10,9.10,100.00,1038317,28,20389,-69
2022-04-06 18:39:35,9.06,9.06,9.06,100.00,1034049,28,19921,-71
2022-04-06 18:40:06,9.02,9.02,9.02,100.00,1034563,28,20361,-70
2022-04-06 18:40:36,9.01,9.01,9.01,100.00,1028999,28,20471,-70
2022-04-06 18:41:14,9.01,9.01,9.01,100.00,1029438,28,20387,-70
2022-04-06 18:41:44,9.00,9.00,9.00,100.00,1025960,28,19914,-71
2022-04-06 18:42:14,8.98,8.98,8.98,100.00,1025628,28,20311,-69
2022-04-06 18:42:45,8.97,8.97,8.97,100.00,1027158,28,19949,-71
2022-04-06 18:43:15,9.01,9.01,9.01,100.00,1026030,28,19922,-70
2022-04-06 18:43:46,9.05,9.05,9.05,100.00,1026447,28,19922,-69
2022-04-06 18:44:16,9.02,9.02,9.02,100.00,1025474,28,20175,-70
2022-04-06 18:44:46,8.97,8.97,8.97,100.00,1022515,28,19918,-70
2022-04-06 18:45:17,8.95,8.95,8.95,100.00,1021292,29,20411,-71
2022-04-06 18:45:47,8.97,8.97,8.97,100.00,1024865,28,19946,-74
2022-04-06 18:46:18,8.96,8.96,8.96,100.00,1026206,28,20391,-70
2022-04-06 18:46:48,8.96,8.96,8.96,100.00,1025768,28,19957,-71
2022-04-06 18:47:18,8.94,8.94,8.94,100.00,1033469,28,19925,-70
2022-04-06 18:47:49,8.91,8.91,8.91,100.00,1034154,28,19925,-71
2022-04-06 18:48:19,8.91,8.91,8.91,100.00,1034653,28,20653,-69
2022-04-06 18:48:50,8.89,8.89,8.89,100.00,1030090,28,20426,-69
2022-04-06 18:49:20,8.86,8.86,8.86,100.00,1026250,28,19918,-68
2022-04-06 18:49:53,8.83,8.83,8.83,100.00,1030547,28,19964,-72
2022-04-06 18:50:24,8.86,8.86,8.86,100.00,1026918,28,19921,-69
2022-04-06 18:50:54,8.81,8.81,8.81,100.00,1030420,28,20359,-71
2022-04-06 18:51:24,8.81,8.81,8.81,100.00,1030303,28,19918,-71
2022-04-06 18:51:57,8.81,8.81,8.81,100.00,1030397,28,19925,-70
2022-04-06 18:52:27,8.87,8.87,8.87,100.00,1033853,28,19922,-70
2022-04-06 18:52:58,8.80,8.80,8.80,100.00,1029534,28,19985,-69
2022-04-06 18:53:28,8.83,8.83,8.83,100.00,1030292,28,19910,-69
2022-04-06 18:54:00,8.83,8.83,8.83,100.00,1029972,28,20051,-70
2022-04-06 18:54:30,8.84,8.84,8.84,100.00,1031756,28,20407,-71
2022-04-06 18:55:01,8.83,8.83,8.83,100.00,1033103,28,19949,-71
2022-04-06 18:55:31,8.81,8.81,8.81,100.00,1029399,28,19917,-71
2022-04-06 18:56:02,8.85,8.85,8.85,100.00,1030172,28,19924,-70
2022-04-06 18:56:32,8.84,8.84,8.84,100.00,1029803,28,20391,-70
2022-04-06 18:57:03,8.84,8.84,8.84,100.00,1033587,28,19936,-69
2022-04-06 18:57:33,8.90,8.90,8.90,100.00,1033928,28,20770,-71
2022-04-06 18:58:04,8.94,8.94,8.94,100.00,1034469,28,20588,-70
2022-04-06 18:58:37,9.00,9.00,9.00,100.00,1038055,28,19965,-72
2022-04-06 18:59:07,9.03,9.03,9.03,100.00,1034407,28,20446,-72
2022-04-06 18:59:38,9.19,9.19,9.19,100.00,1032644,28,20184,-70
2022-04-06 19:00:08,9.28,9.28,9.28,100.00,1029979,28,19924,-71
2022-04-06 19:00:39,9.26,9.26,9.26,100.00,1030431,28,19974,-70
2022-04-06 19:01:09,9.25,9.25,9.25,100.00,1034214,28,19925,-71
2022-04-06 19:01:42,9.18,9.18,9.18,100.00,1034009,28,19914,-70
2022-04-06 19:02:13,9.33,9.33,9.33,100.00,1032207,28,20426,-71
2022-04-06 19:02:46,9.34,9.34,9.34,100.00,1019970,28,20642,-69
2022-04-06 19:03:16,9.32,9.32,9.32,100.00,1024914,28,20029,-71
2022-04-06 19:03:47,9.29,9.29,9.29,100.00,1030631,28,20030,-71
2022-04-06 19:04:17,9.28,9.28,9.28,100.00,1034375,28,19917,-70
2022-04-06 19:04:47,9.30,9.30,9.30,100.00,1037528,28,19924,-69
2022-04-06 19:05:19,9.26,9.26,9.26,100.00,1037469,28,19918,-71
2022-04-06 19:05:49,9.33,9.33,9.33,100.00,1034038,28,19926,-70
2022-04-06 19:06:20,9.28,9.28,9.28,100.00,1034383,28,20414,-70
2022-04-06 19:06:50,9.29,9.29,9.29,100.00,1033349,28,19973,-69
2022-04-06 19:07:20,9.30,9.30,9.30,100.00,1030287,28,20320,-70
2022-04-06 19:07:51,9.31,9.31,9.31,100.00,1037772,28,20401,-71
2022-04-06 19:08:22,9.30,9.30,9.30,100.00,1033313,28,19924,-68
2022-04-06 19:08:52,9.29,9.29,9.29,100.00,1029662,28,20017,-69
2022-04-06 19:09:23,9.32,9.32,9.32,100.00,1034182,28,19918,-72
2022-04-06 19:09:53,9.43,9.43,9.43,100.00,1030087,28,19969,-70
2022-04-06 19:10:24,9.37,9.37,9.37,100.00,1034240,28,20371,-70
2022-04-06 19:10:58,9.37,9.37,9.37,100.00,1038375,28,19917,-71
2022-04-06 19:11:28,9.34,9.34,9.34,100.00,1037992,28,19983,-72
2022-04-06 19:11:58,9.36,9.36,9.36,100.00,1034359,28,20003,-72
2022-04-06 19:12:32,9.34,9.34,9.34,100.00,1033914,28,19964,-72
2022-04-06 19:13:02,9.30,9.30,9.30,100.00,1036325,28,20426,-71
2022-04-06 19:13:33,9.26,9.26,9.26,100.00,1034056,28,19913,-71
2022-04-06 19:14:03,9.25,9.25,9.25,100.00,1035516,28,20704,-72
2022-04-06 19:14:33,9.18,9.18,9.18,100.00,1035916,28,19928,-69
2022-04-06 19:15:05,9.19,9.19,9.19,100.00,1035633,28,19929,-69
2022-04-06 19:15:35,9.21,9.21,9.21,100.00,1035851,28,19921,-70
2022-04-06 19:16:05,9.27,9.27,9.27,100.00,1029626,28,19924,-68
2022-04-06 19:16:36,9.21,9.21,9.21,100.00,1029936,28,19925,-72
2022-04-06 19:17:09,9.19,9.19,9.19,100.00,1031650,28,19917,-70
2022-04-06 19:17:39,9.17,9.17,9.17,100.00,1032036,28,19917,-69
2022-04-06 19:18:10,9.17,9.17,9.17,100.00,1036059,28,19916,-69
2022-04-06 19:18:40,9.17,9.17,9.17,100.00,1037998,28,20007,-69
2022-04-06 19:19:11,9.14,9.14,9.14,100.00,1034914,28,19960,-71
2022-04-06 19:19:41,9.19,9.19,9.19,100.00,1032469,28,19964,-71
2022-04-06 19:20:12,9.30,9.30,9.30,100.00,1038429,28,20019,-70
2022-04-06 19:20:43,9.26,9.26,9.26,100.00,1037737,28,19921,-74
2022-04-06 19:21:13,9.24,9.24,9.24,100.00,1037929,28,20279,-71
2022-04-06 19:21:44,9.36,9.36,9.36,100.00,1035805,28,19920,-70
2022-04-06 19:22:15,9.36,9.36,9.36,100.00,1028208,28,19926,-70
2022-04-06 19:22:45,9.30,9.30,9.30,100.00,1030051,28,20031,-71
2022-04-06 19:23:16,9.24,9.24,9.24,100.00,1026511,28,19945,-70
2022-04-06 19:23:46,9.24,9.24,9.24,100.00,1026047,28,20716,-73
2022-04-06 19:24:17,9.23,9.23,9.23,100.00,1034328,28,19922,-70
2022-04-06 19:24:48,9.17,9.17,9.17,100.00,1034033,28,19917,-72
2022-04-06 19:25:22,9.18,9.18,9.18,100.00,1038194,28,20013,-71
2022-04-06 19:25:52,9.19,9.19,9.19,100.00,1038095,28,20349,-71
2022-04-06 19:26:22,9.24,9.24,9.24,100.00,1036226,28,19937,-70
2022-04-06 19:26:53,9.27,9.27,9.27,100.00,1032991,28,19921,-72
2022-04-06 19:27:23,9.26,9.26,9.26,100.00,1030721,28,19918,-72
2022-04-06 19:27:54,9.27,9.27,9.27,100.00,1025052,28,20407,-72
2022-04-06 19:28:24,9.39,9.39,9.39,100.00,1025967,28,19929,-71
2022-04-06 19:28:55,9.53,9.53,9.53,100.00,1026072,28,19924,-72
2022-04-06 19:29:25,9.50,9.50,9.50,100.00,1030555,28,19980,-72
2022-04-06 19:29:55,9.49,9.49,9.49,100.00,1034116,28,19964,-70
2022-04-06 19:30:26,9.41,9.41,9.41,100.00,1029411,28,20222,-69
2022-04-06 19:30:56,9.38,9.38,9.38,100.00,1035719,28,19968,-69
2022-04-06 19:31:29,9.42,9.42,9.42,100.00,1037107,28,19920,-69
2022-04-06 19:32:00,9.49,9.49,9.49,100.00,1034528,28,19975,-73
2022-04-06 19:32:31,9.60,9.60,9.60,100.00,1032683,28,19930,-70
2022-04-06 19:33:02,9.62,9.62,9.62,100.00,1027950,28,19921,-69
2022-04-06 19:33:32,9.75,9.75,9.75,100.00,1027109,28,19917,-70
2022-04-06 19:34:03,9.81,9.81,9.81,100.00,1026276,28,19925,-71
2022-04-06 19:34:33,9.71,9.71,9.71,100.00,1028938,28,20486,-70
2022-04-06 19:35:03,9.74,9.74,9.74,100.00,1034407,28,19956,-69
2022-04-06 19:35:34,9.75,9.75,9.75,100.00,1029897,28,20012,-70
2022-04-06 19:36:06,9.73,9.73,9.73,100.00,1034480,28,20465,-69
2022-04-06 19:36:37,9.67,9.67,9.67,100.00,1034433,28,19925,-70
2022-04-06 19:37:07,9.64,9.64,9.64,100.00,1029758,28,20403,-71
2022-04-06 19:37:41,9.67,9.67,9.67,100.00,1036736,28,20861,-70
2022-04-06 19:38:13,9.63,9.63,9.63,100.00,1034226,28,20060,-69
2022-04-06 19:38:43,9.60,9.60,9.60,100.00,1034838,28,19921,-69
2022-04-06 19:39:13,9.59,9.59,9.59,100.00,1038029,28,19913,-69
2022-04-06 19:39:44,9.62,9.62,9.62,100.00,1033983,28,19925,-68
2022-04-06 19:40:14,9.57,9.57,9.57,100.00,1034391,28,19918,-70
2022-04-06 19:40:44,9.55,9.55,9.55,100.00,1034501,28,19928,-70
2022-04-06 19:41:15,9.56,9.56,9.56,100.00,1029944,28,19920,-70
2022-04-06 19:41:45,9.53,9.53,9.53,100.00,1034374,28,20275,-70
2022-04-06 19:42:16,9.52,9.52,9.52,100.00,1029811,28,20312,-71
2022-04-06 19:42:48,9.44,9.44,9.44,100.00,1030295,28,19924,-70
2022-04-06 19:43:18,9.37,9.37,9.37,100.00,1029970,28,19936,-71
2022-04-06 19:43:48,9.34,9.34,9.34,100.00,1033749,28,19921,-70
2022-04-06 19:44:19,9.35,9.35,9.35,100.00,1037309,28,19986,-70
2022-04-06 19:44:49,9.30,9.30,9.30,100.00,1035829,28,20341,-70
2022-04-06 19:45:19,9.26,9.26,9.26,100.00,1029999,28,20430,-70
2022-04-06 19:45:50,9.30,9.30,9.30,100.00,1028821,28,19925,-69
2022-04-06 19:46:21,9.35,9.35,9.35,100.00,1026072,28,19976,-71
2022-04-06 19:46:51,9.35,9.35,9.35,100.00,1025483,28,19919,-71
2022-04-06 19:47:24,9.30,9.30,9.30,100.00,1034220,28,19917,-67
2022-04-06 19:47:55,9.40,9.40,9.40,100.00,1038015,28,19921,-70
2022-04-06 19:48:29,9.43,9.43,9.43,100.00,1041346,28,20007,-70
2022-04-06 19:48:59,9.37,9.37,9.37,100.00,1036659,28,19917,-71
2022-04-06 19:49:34,9.35,9.35,9.35,100.00,1035893,28,19917,-69
2022-04-06 19:50:04,9.38,9.38,9.38,100.00,1034457,28,20265,-69
2022-04-06 19:50:34,9.35,9.35,9.35,100.00,1030282,28,20403,-72
2022-04-06 19:51:05,9.39,9.39,9.39,100.00,1029324,28,19926,-69
2022-04-06 19:51:35,9.39,9.39,9.39,100.00,1030186,28,20481,-70
2022-04-06 19:52:09,9.40,9.40,9.40,100.00,1033740,28,19953,-69
2022-04-06 19:52:40,9.38,9.38,9.38,100.00,1036079,28,19913,-70
2022-04-06 19:53:11,9.35,9.35,9.35,100.00,1034448,28,19945,-70
2022-04-06 19:53:41,9.32,9.32,9.32,100.00,1036445,28,19917,-69
2022-04-06 19:54:11,9.40,9.40,9.40,100.00,1038719,28,20362,-72
2022-04-06 19:54:42,9.52,9.52,9.52,100.00,1038699,28,20310,-70
2022-04-06 19:55:12,9.48,9.48,9.48,100.00,1039119,28,19932,-70
2022-04-06 19:55:43,9.43,9.43,9.43,100.00,1038314,28,19976,-71
2022-04-06 19:56:17,9.44,9.44,9.44,100.00,1033788,28,20330,-70
2022-04-06 19:56:47,9.63,9.63,9.63,100.00,1033716,28,20411,-70
2022-04-06 19:57:18,9.71,9.71,9.71,100.00,1034176,28,19922,-72
2022-04-06 19:57:48,9.65,9.65,9.65,100.00,1033058,28,19929,-70
2022-04-06 19:58:18,9.62,9.62,9.62,100.00,1027604,28,20032,-72
2022-04-06 19:58:49,9.58,9.58,9.58,100.00,1033233,28,20149,-70
2022-04-06 19:59:19,9.59,9.59,9.59,100.00,1034269,28,19973,-70
2022-04-06 19:59:49,9.60,9.60,9.60,100.00,1033189,28,19928,-71
2022-04-06 20:00:20,9.60,9.60,9.60,100.00,1025878,28,19996,-69
2022-04-06 20:00:53,9.62,9.62,9.62,100.00,1029403,28,20386,-70
2022-04-06 20:01:26,9.65,9.65,9.65,100.00,1033857,28,19921,-70
2022-04-06 20:01:57,9.64,9.64,9.64,100.00,1034471,28,19932,-69
2022-04-06 20:02:27,9.65,9.65,9.65,100.00,1038019,28,19925,-71
2022-04-06 20:02:58,9.65,9.65,9.65,100.00,1038268,28,20306,-73
2022-04-06 20:03:28,9.71,9.71,9.71,100.00,1038444,28,20418,-70
2022-04-06 20:04:03,9.88,9.88,9.88,100.00,1034350,28,19922,-72
2022-04-06 20:04:36,9.79,9.79,9.79,100.00,1034822,28,19925,-71
2022-04-06 20:05:06,9.80,9.80,9.80,100.00,1038424,28,19927,-69
2022-04-06 20:05:40,9.81,9.81,9.81,100.00,1034604,28,19948,-69
2022-04-06 20:06:11,9.76,9.76,9.76,100.00,1036867,28,19948,-72
2022-04-06 20:06:41,9.79,9.79,9.79,100.00,1036795,28,20513,-71
2022-04-06 20:07:11,9.82,9.82,9.82,100.00,1029539,28,19929,-70
2022-04-06 20:07:46,9.81,9.81,9.81,100.00,1029907,28,19921,-69
2022-04-06 20:08:18,9.79,9.79,9.79,100.00,1033875,28,19925,-71
2022-04-06 20:08:48,9.76,9.76,9.76,100.00,1034527,28,20438,-69
2022-04-06 20:09:19,9.70,9.70,9.70,100.00,1038513,28,19929,-70
2022-04-06 20:09:49,9.71,9.71,9.71,100.00,1038194,28,20476,-69
2022-04-06 20:10:20,9.76,9.76,9.76,100.00,1038452,28,19921,-70
2022-04-06 20:10:50,9.74,9.74,9.74,100.00,1038543,28,19929,-70
2022-04-06 20:11:21,9.78,9.78,9.78,100.00,1038204,28,19921,-70
2022-04-06 20:11:52,9.74,9.74,9.74,100.00,1034019,28,20111,-70
2022-04-06 20:12:22,9.71,9.71,9.71,100.00,1033966,28,19921,-69
2022-04-06 20:12:53,9.71,9.71,9.71,100.00,1029789,28,20359,-70
2022-04-06 20:13:26,9.74,9.74,9.74,100.00,1029979,28,19949,-69
2022-04-06 20:13:56,9.68,9.68,9.68,100.00,1032708,28,19961,-70
2022-04-06 20:14:26,9.64,9.64,9.64,100.00,1034142,28,20499,-71
2022-04-06 20:14:57,9.63,9.63,9.63,100.00,1032715,28,20363,-70
2022-04-06 20:15:27,9.63,9.63,9.63,100.00,1026129,28,20028,-70
2022-04-06 20:16:02,9.61,9.61,9.61,100.00,1034103,28,19925,-69
2022-04-06 20:16:32,9.62,9.62,9.62,100.00,1033025,28,19926,-69
2022-04-06 20:17:03,9.61,9.61,9.61,100.00,1036804,28,19921,-71
2022-04-06 20:17:33,9.63,9.63,9.63,100.00,1037557,28,20361,-70
2022-04-06 20:18:04,9.64,9.64,9.64,100.00,1034244,28,19918,-70
2022-04-06 20:18:35,9.63,9.63,9.63,100.00,1033672,28,20172,-71
2022-04-06 20:19:05,9.60,9.60,9.60,100.00,1034022,28,19921,-69
2022-04-06 20:19:39,9.58,9.58,9.58,100.00,1034063,28,19918,-70
2022-04-06 20:20:09,9.57,9.57,9.57,100.00,1034165,28,20346,-71
2022-04-06 20:20:39,9.56,9.56,9.56,100.00,1033983,28,20019,-68
2022-04-06 20:21:11,9.60,9.60,9.60,100.00,1030363,28,20743,-69
2022-04-06 20:21:42,9.61,9.61,9.61,100.00,1033575,28,19928,-68
2022-04-06 20:22:12,9.61,9.61,9.61,100.00,1033974,28,19929,-74
2022-04-06 20:22:45,9.59,9.59,9.59,100.00,1030701,28,19922,-69
2022-04-06 20:23:16,9.61,9.61,9.61,100.00,1038056,28,19951,-69
2022-04-06 20:23:46,9.61,9.61,9.61,100.00,1033575,28,20367,-71
2022-04-06 20:24:17,9.62,9.62,9.62,100.00,1033918,28,20222,-72
2022-04-06 20:24:47,9.63,9.63,9.63,100.00,1034645,28,20284,-71
2022-04-06 20:25:18,9.60,9.60,9.60,100.00,1027724,28,19937,-71
2022-04-06 20:25:48,9.58,9.58,9.58,100.00,1028184,28,20474,-69
2022-04-06 20:26:18,9.58,9.58,9.58,100.00,1032549,28,19928,-74
2022-04-06 20:26:49,9.62,9.62,9.62,100.00,1033106,28,20380,-70
2022-04-06 20:27:19,9.59,9.59,9.59,100.00,1038140,28,19921,-68
2022-04-06 20:27:49,9.57,9.57,9.57,100.00,1037931,28,19967,-72
2022-04-06 20:28:20,9.55,9.55,9.55,100.00,1037540,28,19921,-71
2022-04-06 20:28:50,9.53,9.53,9.53,100.00,1037180,28,20354,-71
2022-04-06 20:29:20,9.53,9.53,9.53,100.00,1032934,28,19917,-70
2022-04-06 20:29:51,9.53,9.53,9.53,100.00,1037880,28,19917,-71
2022-04-06 20:30:24,9.51,9.51,9.51,100.00,1037992,28,19914,-71
2022-04-06 20:30:55,9.51,9.51,9.51,100.00,1034164,28,20684,-71
2022-04-06 20:31:26,9.50,9.50,9.50,100.00,1033595,28,19972,-70
2022-04-06 20:31:59,9.49,9.49,9.49,100.00,1037033,28,20004,-70
2022-04-06 20:32:30,9.50,9.50,9.50,100.00,1036358,28,20382,-70
2022-04-06 20:33:02,9.46,9.46,9.46,100.00,1033836,28,19913,-71
2022-04-06 20:33:35,9.48,9.48,9.48,100.00,1033713,28,19949,-70
2022-04-06 20:34:08,9.47,9.47,9.47,100.00,1033994,28,19920,-69
2022-04-06 20:34:38,9.47,9.47,9.47,100.00,1030713,28,20302,-69
2022-04-06 20:35:08,9.48,9.48,9.48,100.00,1030507,28,19906,-73
2022-04-06 20:35:40,9.48,9.48,9.48,100.00,1029498,28,20405,-70
2022-04-06 20:36:12,9.48,9.48,9.48,100.00,1030136,28,19940,-70
2022-04-06 20:36:42,9.48,9.48,9.48,100.00,1033654,28,19924,-69
2022-04-06 20:37:12,9.47,9.47,9.47,100.00,1034002,28,20247,-69
2022-04-06 20:37:43,9.47,9.47,9.47,100.00,1033558,28,19914,-72
2022-04-06 20:38:13,9.48,9.48,9.48,100.00,1029153,28,19981,-69
2022-04-06 20:38:45,9.48,9.48,9.48,100.00,1030056,28,20014,-70
2022-04-06 20:39:17,9.47,9.47,9.47,100.00,1032368,28,20107,-73
2022-04-06 20:39:48,9.47,9.47,9.47,100.00,1036304,28,20326,-72
2022-04-06 20:40:18,9.46,9.46,9.46,100.00,1038116,28,19913,-70
2022-04-06 20:40:49,9.44,9.44,9.44,100.00,1033716,28,19960,-71
2022-04-06 20:41:26,9.43,9.43,9.43,100.00,1034045,28,19910,-70
2022-04-06 20:41:59,9.48,9.48,9.48,100.00,1033178,28,20000,-69
2022-04-06 20:42:29,9.46,9.46,9.46,100.00,1030000,28,20371,-70
2022-04-06 20:42:59,9.44,9.44,9.44,100.00,1035204,28,19921,-72
2022-04-06 20:43:30,9.42,9.42,9.42,100.00,1036031,28,19920,-69
2022-04-06 20:44:03,9.43,9.43,9.43,100.00,1035644,28,19957,-69
2022-04-06 20:44:33,9.42,9.42,9.42,100.00,1035558,28,19913,-73
2022-04-06 20:45:04,9.41,9.41,9.41,100.00,1034273,28,19931,-72
2022-04-06 20:45:37,9.40,9.40,9.40,100.00,1033008,28,19910,-70
2022-04-06 20:46:08,9.41,9.41,9.41,100.00,1031956,28,19914,-73
2022-04-06 20:46:38,9.40,9.40,9.40,100.00,1029936,28,19909,-72
2022-04-06 20:47:08,9.39,9.39,9.39,100.00,1030504,28,20002,-71
2022-04-06 20:47:39,9.38,9.38,9.38,100.00,1029428,28,19914,-71
2022-04-06 20:48:10,9.39,9.39,9.39,100.00,1028914,28,19918,-73
2022-04-06 20:48:41,9.37,9.37,9.37,100.00,1030138,28,19918,-69
2022-04-06 20:49:11,9.35,9.35,9.35,100.00,1029259,28,19985,-70
2022-04-06 20:49:41,9.36,9.36,9.36,100.00,1027521,28,19991,-72
2022-04-06 20:50:12,9.35,9.35,9.35,100.00,1025737,28,19921,-70
2022-04-06 20:50:42,9.34,9.34,9.34,100.00,1029931,28,19920,-69
2022-04-06 20:51:13,9.34,9.34,9.34,100.00,1032621,28,20312,-70
2022-04-06 20:51:43,9.34,9.34,9.34,100.00,1030711,28,20262,-70
2022-04-06 20:52:13,9.35,9.35,9.35,100.00,1033046,28,19922,-70
2022-04-06 20:52:44,9.34,9.34,9.34,100.00,1028886,28,20472,-70
2022-04-06 20:53:14,9.34,9.34,9.34,100.00,1029669,28,19910,-70
2022-04-06 20:53:44,9.35,9.35,9.35,100.00,1030035,28,20432,-69
2022-04-06 20:54:15,9.36,9.36,9.36,100.00,1029284,28,19917,-69
2022-04-06 20:54:45,9.34,9.34,9.34,100.00,1033035,28,20311,-70
2022-04-06 20:55:15,9.34,9.34,9.34,100.00,1037906,28,19932,-72
2022-04-06 20:55:46,9.33,9.33,9.33,100.00,1036521,28,19929,-71
2022-04-06 20:56:16,9.30,9.30,9.30,100.00,1032341,28,20413,-73
2022-04-06 20:56:47,9.31,9.31,9.31,100.00,1033341,28,19929,-68
2022-04-06 20:57:17,9.28,9.28,9.28,100.00,1029923,28,19961,-70
2022-04-06 20:57:47,9.28,9.28,9.28,100.00,1037444,28,20027,-73
2022-04-06 20:58:18,9.27,9.27,9.27,100.00,1034082,28,20004,-69
2022-04-06 20:58:48,9.26,9.26,9.26,100.00,1032400,28,19924,-70
2022-04-06 20:59:18,9.26,9.26,9.26,100.00,1033861,28,20383,-72
2022-04-06 20:59:49,9.26,9.26,9.26,100.00,1033160,28,20399,-70
2022-04-06 21:00:19,9.25,9.25,9.25,100.00,1034133,28,20037,-70
2022-04-06 21:00:51,9.24,9.24,9.24,100.00,1037806,28,19917,-69
2022-04-06 21:01:21,9.26,9.26,9.26,100.00,1038416,28,19925,-73
2022-04-06 21:01:52,9.25,9.25,9.25,100.00,1037232,28,20456,-71
2022-04-06 21:02:22,9.25,9.25,9.25,100.00,1033679,28,19921,-70
2022-04-06 21:02:52,9.24,9.24,9.24,100.00,1033830,28,19953,-70
2022-04-06 21:03:23,9.24,9.24,9.24,100.00,1032984,28,19921,-69
2022-04-06 21:03:53,9.23,9.23,9.23,100.00,1037434,28,19927,-68
2022-04-06 21:04:23,9.25,9.25,9.25,100.00,1038363,28,19925,-70
2022-04-06 21:04:54,9.28,9.28,9.28,100.00,1037535,28,19925,-71
2022-04-06 21:05:25,9.26,9.26,9.26,100.00,1034923,28,19925,-69
2022-04-06 21:05:55,9.27,9.27,9.27,100.00,1033856,28,19924,-70
2022-04-06 21:06:31,9.26,9.26,9.26,100.00,1030020,28,19933,-72
2022-04-06 21:07:01,9.24,9.24,9.24,100.00,1028519,28,20419,-71
2022-04-06 21:07:32,9.23,9.23,9.23,100.00,1034393,28,19918,-70
2022-04-06 21:08:02,9.22,9.22,9.22,100.00,1037957,28,19948,-69
2022-04-06 21:08:32,9.20,9.20,9.20,100.00,1033809,28,20039,-70
2022-04-06 21:09:03,9.21,9.21,9.21,100.00,1029718,28,20333,-71
2022-04-06 21:09:33,9.20,9.20,9.20,100.00,1025927,28,19976,-69
2022-04-06 21:10:04,9.19,9.19,9.19,100.00,1021924,29,20257,-72
2022-04-06 21:10:38,9.17,9.17,9.17,100.00,1021866,28,20335,-70
2022-04-06 21:11:09,9.17,9.17,9.17,100.00,1026430,28,19906,-72
2022-04-06 21:11:39,9.17,9.17,9.17,100.00,1029712,28,19914,-71
2022-04-06 21:12:10,9.17,9.17,9.17,100.00,1028397,28,19925,-71
2022-04-06 21:12:40,9.17,9.17,9.17,100.00,1026694,28,19914,-70
2022-04-06 21:13:13,9.17,9.17,9.17,100.00,1027370,28,19914,-70
2022-04-06 21:13:47,9.17,9.17,9.17,100.00,1022258,28,19914,-70
2022-04-06 21:14:17,9.17,9.17,9.17,100.00,1024596,28,19985,-71
2022-04-06 21:14:50,9.19,9.19,9.19,100.00,1026619,28,20001,-72
2022-04-06 21:15:20,9.19,9.19,9.19,100.00,1025805,28,19961,-72
2022-04-06 21:15:51,9.19,9.19,9.19,100.00,1026593,28,20466,-70
2022-04-06 21:16:21,9.19,9.19,9.19,100.00,1030462,28,20358,-71
2022-04-06 21:16:51,9.18,9.18,9.18,100.00,1032591,28,19921,-69
2022-04-06 21:17:22,9.17,9.17,9.17,100.00,1033553,28,19917,-70
2022-04-06 21:17:52,9.16,9.16,9.16,100.00,1030236,28,20165,-70
2022-04-06 21:18:22,9.15,9.15,9.15,100.00,1026514,28,19945,-71
2022-04-06 21:18:55,9.16,9.16,9.16,100.00,1026113,28,19968,-70
2022-04-06 21:19:29,9.14,9.14,9.14,100.00,1022746,28,19914,-68
2022-04-06 21:19:59,9.12,9.12,9.12,100.00,1026087,28,20393,-70
2022-04-06 21:20:32,9.12,9.12,9.12,100.00,1029447,28,19945,-70
2022-04-06 21:21:02,9.09,9.09,9.09,100.00,1026702,28,20149,-69
2022-04-06 21:21:33,9.07,9.07,9.07,100.00,1031139,28,19910,-70
2022-04-06 21:22:03,9.07,9.07,9.07,100.00,1035113,28,19917,-71
2022-04-06 21:22:34,9.05,9.05,9.05,100.00,1030870,28,19925,-70
2022-04-06 21:23:04,9.03,9.03,9.03,100.00,1026972,28,19984,-70
2022-04-06 21:23:34,9.03,9.03,9.03,100.00,1026726,28,20017,-70
2022-04-06 21:24:07,9.00,9.00,9.00,100.00,1026922,28,19918,-70
2022-04-06 21:24:37,9.00,9.00,9.00,100.00,1034739,28,19957,-70
2022-04-06 21:25:08,8.99,8.99,8.99,100.00,1034470,28,20369,-69
2022-04-06 21:25:38,9.00,9.00,9.00,100.00,1030089,28,20458,-71
2022-04-06 21:26:08,9.00,9.00,9.00,100.00,1030478,28,19957,-71
2022-04-06 21:26:38,8.98,8.98,8.98,100.00,1032675,28,20302,-69
2022-04-06 21:27:09,8.97,8.97,8.97,100.00,1033673,28,19972,-69
2022-04-06 21:27:39,8.97,8.97,8.97,100.00,1038172,28,19921,-70
2022-04-06 21:28:09,8.99,8.99,8.99,100.00,1035117,28,19917,-68
2022-04-06 21:28:40,8.96,8.96,8.96,100.00,1032485,28,19972,-69
2022-04-06 21:29:13,8.94,8.94,8.94,100.00,1035012,28,19930,-70
2022-04-06 21:29:44,8.93,8.93,8.93,100.00,1030708,28,19930,-70
2022-04-06 21:30:15,8.91,8.91,8.91,100.00,1034765,28,20449,-70
2022-04-06 21:30:45,8.89,8.89,8.89,100.00,1038223,28,19931,-72
2022-04-06 21:31:15,8.89,8.89,8.89,100.00,1033752,28,19921,-72
2022-04-06 21:31:46,8.88,8.88,8.88,100.00,1034383,28,20001,-70
2022-04-06 21:32:16,8.89,8.89,8.89,100.00,1032775,28,19928,-69
2022-04-06 21:32:47,8.89,8.89,8.89,100.00,1029842,28,19985,-71
2022-04-06 21:33:20,8.87,8.87,8.87,100.00,1027433,28,20314,-71
2022-04-06 21:33:50,8.89,8.89,8.89,100.00,1030219,28,20458,-71
2022-04-06 21:34:20,8.88,8.88,8.88,100.00,1031150,28,19955,-70
2022-04-06 21:34:50,8.92,8.92,8.92,100.00,1034572,28,19921,-70
2022-04-06 21:35:21,8.94,8.94,8.94,100.00,1039592,28,19967,-71
2022-04-06 21:35:51,8.94,8.94,8.94,100.00,1033509,28,20016,-70
2022-04-06 21:36:22,8.93,8.93,8.93,100.00,1032385,28,19921,-69
2022-04-06 21:36:54,8.91,8.91,8.91,100.00,1034093,28,19922,-67
2022-04-06 21:37:25,8.91,8.91,8.91,100.00,1035153,28,19944,-73
2022-04-06 21:37:55,8.93,8.93,8.93,100.00,1036552,28,19917,-71
2022-04-06 21:38:27,8.92,8.92,8.92,100.00,1038502,28,19917,-70
2022-04-06 21:38:57,8.91,8.91,8.91,100.00,1034793,28,20132,-70
2022-04-06 21:39:27,8.90,8.90,8.90,100.00,1031668,28,19922,-72
2022-04-06 21:39:58,8.90,8.90,8.90,100.00,1037607,28,19925,-72
2022-04-06 21:40:28,8.90,8.90,8.90,100.00,1038914,28,19928,-70
2022-04-06 21:40:58,8.89,8.89,8.89,100.00,1038561,28,19921,-69
2022-04-06 21:41:29,8.90,8.90,8.90,100.00,1037094,28,19917,-72
2022-04-06 21:41:59,8.90,8.90,8.90,100.00,1034910,28,20003,-72
2022-04-06 21:42:29,8.92,8.92,8.92,100.00,1033928,28,19929,-70
2022-04-06 21:43:01,8.91,8.91,8.91,100.00,1031105,28,19968,-69
2022-04-06 21:43:31,8.88,8.88,8.88,100.00,1027867,28,19926,-72
2022-04-06 21:44:04,8.87,8.87,8.87,100.00,1032559,28,19922,-69
2022-04-06 21:44:34,8.85,8.85,8.85,100.00,1029363,28,19928,-71
2022-04-06 21:45:05,8.85,8.85,8.85,100.00,1030978,28,20326,-70
2022-04-06 21:45:35,8.84,8.84,8.84,100.00,1037438,28,20009,-71
2022-04-06 21:46:05,8.82,8.82,8.82,100.00,1032607,28,19985,-72
2022-04-06 21:46:36,8.81,8.81,8.81,100.00,1032248,28,19917,-71
2022-04-06 21:47:06,8.80,8.80,8.80,100.00,1030844,28,20031,-70
2022-04-06 21:47:37,8.78,8.78,8.78,100.00,1024687,28,19978,-70
2022-04-06 21:48:07,8.77,8.77,8.77,100.00,1026763,28,19965,-68
2022-04-06 21:48:38,8.76,8.76,8.76,100.00,1027115,28,19922,-70
2022-04-06 21:49:08,8.74,8.74,8.74,100.00,1027124,28,20056,-71
2022-04-06 21:49:38,8.71,8.71,8.71,100.00,1033644,28,20079,-72
2022-04-06 21:50:09,8.73,8.73,8.73,100.00,1038923,28,19964,-71
2022-04-06 21:50:42,8.49,8.49,8.49,100.00,1035354,28,19925,-70
2022-04-06 21:51:13,8.68,8.68,8.68,100.00,1036332,28,20383,-69
2022-04-06 21:51:43,8.68,8.68,8.68,100.00,1031692,28,19917,-70
2022-04-06 21:52:13,8.69,8.69,8.69,100.00,1030729,28,20495,-71
2022-04-06 21:52:44,8.71,8.71,8.71,100.00,1030825,28,19925,-72
2022-04-06 21:53:14,8.73,8.73,8.73,100.00,1027008,28,19973,-70
2022-04-06 21:53:44,8.73,8.73,8.73,100.00,1033500,28,20485,-71
2022-04-06 21:54:15,8.73,8.73,8.73,100.00,1038917,28,19921,-72
2022-04-06 21:54:46,8.78,8.78,8.78,100.00,1034006,28,20419,-70
2022-04-06 21:55:16,8.77,8.77,8.77,100.00,1037022,28,19979,-68
2022-04-06 21:55:47,8.82,8.82,8.82,100.00,1038035,28,20481,-69
2022-04-06 21:56:17,8.84,8.84,8.84,100.00,1038579,28,19921,-70
2022-04-06 21:56:47,8.86,8.86,8.86,100.00,1038063,28,20282,-68
2022-04-06 21:57:18,8.84,8.84,8.84,100.00,1039550,28,20276,-72
2022-04-06 21:57:53,8.82,8.82,8.82,100.00,1039200,28,19976,-69
2022-04-06 21:58:23,8.81,8.81,8.81,100.00,1039460,28,19925,-71
2022-04-06 21:58:53,8.80,8.80,8.80,100.00,1038272,28,19925,-72
2022-04-06 21:59:24,8.80,8.80,8.80,100.00,1034963,28,20407,-70
2022-04-06 21:59:54,8.80,8.80,8.80,100.00,1034733,28,19922,-71
2022-04-06 22:00:26,8.84,8.84,8.84,100.00,1033108,28,20009,-70
2022-04-06 22:00:56,8.83,8.83,8.83,100.00,1030596,28,19913,-71
2022-04-06 22:01:27,8.82,8.82,8.82,100.00,1034823,28,19952,-69
2022-04-06 22:01:57,8.82,8.82,8.82,100.00,1035263,28,20371,-70
2022-04-06 22:02:28,8.80,8.80,8.80,100.00,1034813,28,19969,-69
2022-04-06 22:02:59,8.79,8.79,8.79,100.00,1029700,28,19922,-69
2022-04-06 22:03:30,8.78,8.78,8.78,100.00,1024516,28,19918,-71
2022-04-06 22:04:01,8.77,8.77,8.77,100.00,1026807,28,19922,-70
2022-04-06 22:04:31,8.76,8.76,8.76,100.00,1025473,28,20017,-70
2022-04-06 22:05:01,8.78,8.78,8.78,100.00,1034753,28,19952,-71
2022-04-06 22:05:34,8.76,8.76,8.76,100.00,1032460,28,19918,-70
2022-04-06 22:06:06,8.75,8.75,8.75,100.00,1032231,28,20409,-69
2022-04-06 22:06:36,8.74,8.74,8.74,100.00,1038678,28,19965,-70
2022-04-06 22:07:07,8.71,8.71,8.71,100.00,1031779,28,19918,-73
2022-04-06 22:07:37,8.68,8.68,8.68,100.00,1032660,28,19941,-70
2022-04-06 22:08:08,8.69,8.69,8.69,100.00,1034863,28,20042,-68
2022-04-06 22:08:38,8.67,8.67,8.67,100.00,1030915,28,20140,-71
2022-04-06 22:09:08,8.65,8.65,8.65,100.00,1034621,28,19924,-70
2022-04-06 22:09:39,8.63,8.63,8.63,100.00,1030961,28,19918,-69
2022-04-06 22:10:09,8.63,8.63,8.63,100.00,1030761,28,19925,-70
2022-04-06 22:10:39,8.62,8.62,8.62,100.00,1026797,28,20021,-70
2022-04-06 22:11:12,8.64,8.64,8.64,100.00,1026637,28,19925,-70
2022-04-06 22:11:43,8.64,8.64,8.64,100.00,1026692,28,19930,-70
2022-04-06 22:12:13,8.65,8.65,8.65,100.00,1022281,28,20400,-70
2022-04-06 22:12:43,8.63,8.63,8.63,100.00,1023411,28,19957,-70
2022-04-06 22:13:14,8.62,8.62,8.62,100.00,1030466,28,20362,-71
2022-04-06 22:13:44,8.62,8.62,8.62,100.00,1032842,28,19925,-71
2022-04-06 22:14:14,8.62,8.62,8.62,100.00,1034837,28,20318,-72
2022-04-06 22:14:45,8.62,8.62,8.62,100.00,1034933,28,19965,-67
2022-04-06 22:15:15,8.62,8.62,8.62,100.00,1034966,28,19917,-69
2022-04-06 22:15:46,8.66,8.66,8.66,100.00,1030773,28,20911,-69
2022-04-06 22:16:17,8.66,8.66,8.66,100.00,1031231,28,20032,-70
2022-04-06 22:16:48,8.67,8.67,8.67,100.00,1030365,28,19976,-71
2022-04-06 22:17:18,8.65,8.65,8.65,100.00,1031317,28,19984,-70
2022-04-06 22:17:48,8.67,8.67,8.67,100.00,1035342,28,19928,-70
2022-04-06 22:18:22,8.67,8.67,8.67,100.00,1039098,28,19924,-70
2022-04-06 22:18:53,8.68,8.68,8.68,100.00,1037763,28,20028,-71
2022-04-06 22:19:23,8.68,8.68,8.68,100.00,1034890,28,19928,-70
2022-04-06 22:19:53,8.68,8.68,8.68,100.00,1034762,28,19922,-70
2022-04-06 22:20:24,8.68,8.68,8.68,100.00,1034962,28,19928,-71
2022-04-06 22:20:54,8.70,8.70,8.70,100.00,1039308,28,20317,-69
2022-04-06 22:21:24,8.74,8.74,8.74,100.00,1037740,28,19913,-72
2022-04-06 22:21:55,8.80,8.80,8.80,100.00,1038810,28,19921,-70
2022-04-06 22:22:25,8.79,8.79,8.79,100.00,1034697,28,19921,-70
2022-04-06 22:22:58,8.81,8.81,8.81,100.00,1031009,28,19924,-69
2022-04-06 22:23:31,8.85,8.85,8.85,100.00,1031473,28,20307,-69
2022-04-06 22:24:01,8.83,8.83,8.83,100.00,1030045,28,20355,-69
2022-04-06 22:24:31,8.83,8.83,8.83,100.00,1028609,28,20021,-70
2022-04-06 22:25:01,8.84,8.84,8.84,100.00,1035894,28,19988,-69
2022-04-06 22:25:36,8.83,8.83,8.83,100.00,1035162,28,19964,-70
2022-04-06 22:26:07,8.83,8.83,8.83,100.00,1039024,28,20000,-70
2022-04-06 22:26:37,8.83,8.83,8.83,100.00,1039284,28,19933,-70
2022-04-06 22:27:08,8.82,8.82,8.82,100.00,1034320,28,19957,-71
2022-04-06 22:27:39,8.79,8.79,8.79,100.00,1038976,28,19921,-71
2022-04-06 22:28:09,8.81,8.81,8.81,100.00,1039063,28,19951,-69
2022-04-06 22:28:42,8.81,8.81,8.81,100.00,1035252,28,19921,-71
2022-04-06 22:29:14,8.79,8.79,8.79,100.00,1034867,28,19984,-71
2022-04-06 22:29:45,8.78,8.78,8.78,100.00,1034769,28,19917,-71
2022-04-06 22:30:15,8.78,8.78,8.78,100.00,1030565,28,20303,-70
2022-04-06 22:30:45,8.80,8.80,8.80,100.00,1031073,28,19929,-70
2022-04-06 22:31:15,8.76,8.76,8.76,100.00,1030950,28,19996,-69
2022-04-06 22:31:46,8.76,8.76,8.76,100.00,1035076,28,19917,-70
2022-04-06 22:32:16,8.76,8.76,8.76,100.00,1036078,28,19924,-70
2022-04-06 22:32:47,8.73,8.73,8.73,100.00,1039254,28,19909,-70
2022-04-06 22:33:18,8.74,8.74,8.74,100.00,1039523,28,19917,-70
2022-04-06 22:33:48,8.74,8.74,8.74,100.00,1039541,28,20012,-72
2022-04-06 22:34:19,8.74,8.74,8.74,100.00,1039238,28,19940,-70
2022-04-06 22:34:51,8.73,8.73,8.73,100.00,1039113,28,19924,-71
2022-04-06 22:35:21,8.72,8.72,8.72,100.00,1039232,28,19925,-70
2022-04-06 22:35:52,8.74,8.74,8.74,100.00,1035040,28,19921,-69
2022-04-06 22:36:22,8.69,8.69,8.69,100.00,1031059,28,19914,-70
2022-04-06 22:36:52,8.69,8.69,8.69,100.00,1033996,28,19924,-67
2022-04-06 22:37:22,8.67,8.67,8.67,100.00,1033976,28,19999,-71
2022-04-06 22:37:53,8.68,8.68,8.68,100.00,1039160,28,19940,-69
2022-04-06 22:38:23,8.65,8.65,8.65,100.00,1039330,28,19932,-68
2022-04-06 22:38:53,8.65,8.65,8.65,100.00,1039371,28,19925,-70
2022-04-06 22:39:24,8.65,8.65,8.65,100.00,1039290,28,20875,-72
2022-04-06 22:39:54,8.63,8.63,8.63,100.00,1039029,28,19921,-69
2022-04-06 22:40:24,8.64,8.64,8.64,100.00,1038939,28,19921,-69
2022-04-06 22:40:57,8.59,8.59,8.59,100.00,1038965,28,19917,-70
2022-04-06 22:41:28,8.66,8.66,8.66,100.00,1038933,28,20388,-71
2022-04-06 22:42:07,8.64,8.64,8.64,100.00,1039429,28,19924,-69
2022-04-06 22:42:37,8.63,8.63,8.63,100.00,1038748,28,20315,-70
2022-04-06 22:43:10,8.61,8.61,8.61,100.00,1039152,28,19959,-71
2022-04-06 22:43:41,8.64,8.64,8.64,100.00,1039177,28,20223,-69
2022-04-06 22:44:14,8.68,8.68,8.68,100.00,1035341,28,20355,-69
2022-04-06 22:44:44,8.70,8.70,8.70,100.00,1039001,28,19920,-70
2022-04-06 22:45:17,8.68,8.68,8.68,100.00,1030907,28,19917,-71
2022-04-06 22:45:48,8.67,8.67,8.67,100.00,1030934,28,20291,-72
2022-04-06 22:46:18,8.66,8.66,8.66,100.00,1031032,28,19924,-70
2022-04-06 22:46:48,8.64,8.64,8.64,100.00,1031067,28,20485,-69
2022-04-06 22:47:19,8.67,8.67,8.67,100.00,1039057,28,19949,-71
2022-04-06 22:47:49,8.68,8.68,8.68,100.00,1035010,28,19928,-71
2022-04-06 22:48:20,8.67,8.67,8.67,100.00,1035206,28,19922,-72
2022-04-06 22:48:50,8.65,8.65,8.65,100.00,1034904,28,19917,-70
2022-04-06 22:49:20,8.68,8.68,8.68,100.00,1034843,28,20488,-71
2022-04-06 22:49:51,8.69,8.69,8.69,100.00,1037427,28,20325,-70
2022-04-06 22:50:21,8.74,8.74,8.74,100.00,1039133,28,20350,-71
2022-04-06 22:50:52,8.77,8.77,8.77,100.00,1034808,28,20498,-70
2022-04-06 22:51:22,8.77,8.77,8.77,100.00,1035063,28,20012,-69
2022-04-06 22:51:52,8.80,8.80,8.80,100.00,1034929,28,19945,-71
2022-04-06 22:52:23,8.81,8.81,8.81,100.00,1030613,28,20252,-69
2022-04-06 22:52:56,8.81,8.81,8.81,100.00,1033610,28,19917,-71
2022-04-06 22:53:26,8.81,8.81,8.81,100.00,1035421,28,19913,-70
2022-04-06 22:53:57,8.80,8.80,8.80,100.00,1039212,28,19924,-71
2022-04-06 22:54:30,8.80,8.80,8.80,100.00,1038971,28,19909,-71
2022-04-06 22:55:01,8.82,8.82,8.82,100.00,1038998,28,19948,-70
2022-04-06 22:55:32,8.81,8.81,8.81,100.00,1039195,28,20295,-70
2022-04-06 22:56:02,8.85,8.85,8.85,100.00,1039150,28,20378,-70
2022-04-06 22:56:32,8.86,8.86,8.86,100.00,1039069,28,20333,-70
2022-04-06 22:57:03,8.85,8.85,8.85,100.00,1038646,28,19918,-71
2022-04-06 22:57:33,8.84,8.84,8.84,100.00,1039544,28,20322,-69
2022-04-06 22:58:03,8.87,8.87,8.87,100.00,1039332,28,19962,-70
2022-04-06 22:58:34,8.87,8.87,8.87,100.00,1039430,28,20011,-70
2022-04-06 22:59:04,8.87,8.87,8.87,100.00,1039124,28,19917,-70
2022-04-06 22:59:34,8.91,8.91,8.91,100.00,1038922,28,20321,-70
2022-04-06 23:00:06,8.91,8.91,8.91,100.00,1039189,28,20473,-71
2022-04-06 23:00:39,8.91,8.91,8.91,100.00,1035298,28,20044,-70
2022-04-06 23:01:09,8.93,8.93,8.93,100.00,1038914,28,19928,-69
2022-04-06 23:01:40,8.93,8.93,8.93,100.00,1038925,28,19917,-70
2022-04-06 23:02:10,8.91,8.91,8.91,100.00,1035475,28,19914,-70
2022-04-06 23:02:41,8.92,8.92,8.92,100.00,1039169,28,19916,-69
2022-04-06 23:03:11,8.92,8.92,8.92,100.00,1038955,28,19946,-69
2022-04-06 23:03:44,8.92,8.92,8.92,100.00,1039021,28,19916,-69
2022-04-06 23:04:14,8.94,8.94,8.94,100.00,1039391,28,20012,-71
2022-04-06 23:04:48,8.94,8.94,8.94,100.00,1039369,28,19924,-71
2022-04-06 23:05:18,8.92,8.92,8.92,100.00,1039354,28,20290,-70
2022-04-06 23:05:49,8.95,8.95,8.95,100.00,1039141,28,20301,-69
2022-04-06 23:06:19,8.96,8.96,8.96,100.00,1035099,28,19995,-71
2022-04-06 23:06:49,8.95,8.95,8.95,100.00,1034255,28,19920,-70
2022-04-06 23:07:19,8.94,8.94,8.94,100.00,1030922,28,20331,-71
2022-04-06 23:07:50,8.97,8.97,8.97,100.00,1030918,28,20294,-70
2022-04-06 23:08:20,8.95,8.95,8.95,100.00,1034205,28,19936,-71
2022-04-06 23:08:54,8.93,8.93,8.93,100.00,1031917,28,19925,-71
2022-04-06 23:09:25,8.92,8.92,8.92,100.00,1034989,28,19925,-70
2022-04-06 23:09:55,8.94,8.94,8.94,100.00,1034793,28,20103,-70
2022-04-06 23:10:26,8.92,8.92,8.92,100.00,1037529,28,19929,-69
2022-04-06 23:10:56,8.92,8.92,8.92,100.00,1043185,28,19927,-69
2022-04-06 23:11:26,8.92,8.92,8.92,100.00,1043062,28,19925,-70
2022-04-06 23:11:56,8.91,8.91,8.91,100.00,1035689,28,19921,-70
2022-04-06 23:12:27,8.93,8.93,8.93,100.00,1038968,28,20410,-71
2022-04-06 23:12:57,8.92,8.92,8.92,100.00,1035002,28,19913,-69
2022-04-06 23:13:27,8.95,8.95,8.95,100.00,1030959,28,20415,-72
2022-04-06 23:13:58,8.95,8.95,8.95,100.00,1030633,28,19961,-69
2022-04-06 23:14:28,8.99,8.99,8.99,100.00,1034898,28,19922,-72
2022-04-06 23:14:58,9.01,9.01,9.01,100.00,1039067,28,20310,-72
2022-04-06 23:15:28,9.03,9.03,9.03,100.00,1038835,28,20572,-69
2022-04-06 23:15:59,9.03,9.03,9.03,100.00,1034891,28,19925,-68
2022-04-06 23:16:30,9.01,9.01,9.01,100.00,1034881,28,19968,-70
2022-04-06 23:17:00,8.99,8.99,8.99,100.00,1034398,28,19947,-69
2022-04-06 23:17:31,8.96,8.96,8.96,100.00,1038863,28,19921,-71
2022-04-06 23:18:02,8.97,8.97,8.97,100.00,1034880,28,19920,-69
2022-04-06 23:18:32,8.94,8.94,8.94,100.00,1034844,28,19968,-70
2022-04-06 23:19:03,8.95,8.95,8.95,100.00,1037839,28,20383,-70
2022-04-06 23:19:33,8.95,8.95,8.95,100.00,1038988,28,19917,-70
2022-04-06 23:20:03,8.95,8.95,8.95,100.00,1030692,28,19918,-71
2022-04-06 23:20:34,8.92,8.92,8.92,100.00,1034733,28,19983,-71
2022-04-06 23:21:07,8.91,8.91,8.91,100.00,1030881,28,19918,-70
2022-04-06 23:21:37,8.91,8.91,8.91,100.00,1031228,28,19918,-71
2022-04-06 23:22:10,8.91,8.91,8.91,100.00,1035054,28,19921,-71
2022-04-06 23:22:41,8.91,8.91,8.91,100.00,1035709,28,20297,-70
2022-04-06 23:23:11,8.90,8.90,8.90,100.00,1039096,28,19921,-69
2022-04-06 23:23:44,8.92,8.92,8.92,100.00,1033275,28,19936,-70
2022-04-06 23:24:14,8.92,8.92,8.92,100.00,1031568,28,20307,-71
2022-04-06 23:24:44,8.94,8.94,8.94,100.00,1031038,28,19922,-70
2022-04-06 23:25:15,8.94,8.94,8.94,100.00,1031315,28,20403,-69
2022-04-06 23:25:45,8.93,8.93,8.93,100.00,1030836,28,19940,-70
2022-04-06 23:26:15,8.92,8.92,8.92,100.00,1030803,28,20335,-69
2022-04-06 23:26:46,8.91,8.91,8.91,100.00,1034407,28,19922,-69
2022-04-06 23:27:16,8.92,8.92,8.92,100.00,1030647,28,19953,-71
2022-04-06 23:27:46,8.95,8.95,8.95,100.00,1030846,28,20470,-71
2022-04-06 23:28:18,8.94,8.94,8.94,100.00,1030837,28,19923,-69
2022-04-06 23:28:49,8.94,8.94,8.94,100.00,1034918,28,20025,-69
2022-04-06 23:29:19,8.97,8.97,8.97,100.00,1030541,28,19917,-69
2022-04-06 23:29:49,8.97,8.97,8.97,100.00,1030976,28,20529,-71
2022-04-06 23:30:20,8.96,8.96,8.96,100.00,1030836,28,19929,-69
2022-04-06 23:30:50,8.95,8.95,8.95,100.00,1030746,28,19929,-70
2022-04-06 23:31:20,8.92,8.92,8.92,100.00,1035338,28,19956,-70
2022-04-06 23:31:53,8.89,8.89,8.89,100.00,1031200,28,19929,-69
2022-04-06 23:32:26,8.90,8.90,8.90,100.00,1030767,28,20004,-69
2022-04-06 23:32:56,8.88,8.88,8.88,100.00,1030897,28,19996,-72
2022-04-06 23:33:26,8.90,8.90,8.90,100.00,1028279,28,19925,-72
2022-04-06 23:33:57,8.90,8.90,8.90,100.00,1030918,28,19968,-72
2022-04-06 23:34:27,8.90,8.90,8.90,100.00,1026637,28,19918,-70
2022-04-06 23:34:58,8.89,8.89,8.89,100.00,1026765,28,20464,-71
2022-04-06 23:35:28,8.91,8.91,8.91,100.00,1026991,28,19930,-71
2022-04-06 23:36:00,8.88,8.88,8.88,100.00,1029082,28,19922,-71
2022-04-06 23:36:30,8.90,8.90,8.90,100.00,1035184,28,19928,-69
2022-04-06 23:37:00,8.89,8.89,8.89,100.00,1038142,28,20011,-70
2022-04-06 23:37:31,8.89,8.89,8.89,100.00,1038851,28,19917,-71
2022-04-06 23:38:01,8.91,8.91,8.91,100.00,1034993,28,20354,-70
2022-04-06 23:38:31,8.91,8.91,8.91,100.00,1030819,28,19920,-69
2022-04-06 23:39:02,8.90,8.90,8.90,100.00,1034348,28,19924,-70
2022-04-06 23:39:32,8.90,8.90,8.90,100.00,1027806,28,19972,-70
2022-04-06 23:40:02,8.91,8.91,8.91,100.00,1027011,28,19918,-70
2022-04-06 23:40:35,8.87,8.87,8.87,100.00,1030792,28,19918,-72
2022-04-06 23:41:08,8.86,8.86,8.86,100.00,1036960,28,20003,-69
2022-04-06 23:41:38,8.86,8.86,8.86,100.00,1038534,28,20011,-71
2022-04-06 23:42:09,8.84,8.84,8.84,100.00,1034575,28,19929,-71
2022-04-06 23:42:42,8.82,8.82,8.82,100.00,1034728,28,19996,-71
2022-04-06 23:43:17,8.80,8.80,8.80,100.00,1034782,28,19922,-71
2022-04-06 23:43:47,8.83,8.83,8.83,100.00,1031763,28,19983,-69
2022-04-06 23:44:18,8.80,8.80,8.80,100.00,1034824,28,20373,-69
2022-04-06 23:44:48,8.80,8.80,8.80,100.00,1030299,28,20374,-70
2022-04-06 23:45:18,8.82,8.82,8.82,100.00,1026822,28,20744,-69
2022-04-06 23:45:48,8.84,8.84,8.84,100.00,1030950,28,20423,-71
2022-04-06 23:46:19,8.82,8.82,8.82,100.00,1034205,28,20417,-69
2022-04-06 23:46:49,8.82,8.82,8.82,100.00,1038377,28,19968,-69
2022-04-06 23:47:19,8.81,8.81,8.81,100.00,1042923,28,19917,-69
2022-04-06 23:47:50,8.79,8.79,8.79,100.00,1036849,28,19955,-70
2022-04-06 23:48:22,8.78,8.78,8.78,100.00,1034930,28,19925,-68
2022-04-06 23:48:55,8.73,8.73,8.73,100.00,1034974,28,19948,-70
2022-04-06 23:49:25,8.74,8.74,8.74,100.00,1035014,28,20385,-71
2022-04-06 23:49:55,8.76,8.76,8.76,100.00,1029851,28,19918,-71
2022-04-06 23:50:26,8.76,8.76,8.76,100.00,1030808,28,19922,-69
2022-04-06 23:51:00,8.71,8.71,8.71,100.00,1026729,28,20299,-70
2022-04-06 23:51:31,8.67,8.67,8.67,100.00,1027810,28,19914,-70
2022-04-06 23:52:01,8.66,8.66,8.66,100.00,1031695,28,20375,-70
2022-04-06 23:52:32,8.63,8.63,8.63,100.00,1031372,28,20079,-70
2022-04-06 23:53:02,8.64,8.64,8.64,100.00,1037616,28,19925,-71
2022-04-06 23:53:32,8.61,8.61,8.61,100.00,1026598,28,19930,-70
2022-04-06 23:54:05,8.59,8.59,8.59,100.00,1030906,28,19922,-69
2022-04-06 23:54:36,8.55,8.55,8.55,100.00,1032380,28,19922,-71
2022-04-06 23:55:06,8.51,8.51,8.51,100.00,1031310,28,19922,-69
2022-04-06 23:55:37,8.46,8.46,8.46,100.00,1038765,28,19952,-71
2022-04-06 23:56:08,8.42,8.42,8.42,100.00,1038785,28,20473,-71
2022-04-06 23:56:40,8.41,8.41,8.41,100.00,1039229,28,19984,-70
2022-04-06 23:57:11,8.41,8.41,8.41,100.00,1038661,28,19923,-71
2022-04-06 23:57:41,8.38,8.38,8.38,100.00,1038810,28,20417,-70
2022-04-06 23:58:11,8.39,8.39,8.39,100.00,1037199,28,19959,-70
2022-04-06 23:58:42,8.40,8.40,8.40,100.00,1038819,28,20383,-71
2022-04-06 23:59:14,8.39,8.39,8.39,100.00,1038904,28,19968,-69
2022-04-06 23:59:44,8.40,8.40,8.40,100.00,1038602,28,19983,-69