2022-04-05 00:00:22,1999.90,999.90,2.80,99.90,1031941,28,20107,-73
2022-04-05 00:00:53,1999.90,999.90,2.80,99.90,1027924,28,20058,-73
2022-04-05 00:01:24,1999.90,999.90,2.80,99.90,1026796,28,20026,-73
2022-04-05 00:01:54,1999.90,999.90,2.80,99.90,1023712,29,20019,-74
2022-04-05 00:02:25,1999.90,999.90,2.80,99.90,1020013,29,20059,-73
2022-04-05 00:02:56,1999.90,999.90,2.80,99.90,1024262,28,20027,-73
2022-04-05 00:03:27,1999.90,999.90,2.80,99.90,1028133,28,20033,-73
2022-04-05 00:03:57,1999.90,999.90,2.80,99.90,1028045,28,20125,-73
2022-04-05 00:04:28,1999.90,999.90,2.90,99.90,1028104,28,20027,-73
2022-04-05 00:04:58,1999.90,999.90,2.90,99.90,1028034,28,20410,-74
2022-04-05 00:05:29,1999.90,999.90,2.90,99.90,1027958,28,20054,-74
2022-04-05 00:06:00,1999.90,999.90,2.80,99.90,1031185,28,20019,-73
2022-04-05 00:06:30,1999.90,999.90,2.80,99.90,1032293,28,20050,-73
2022-04-05 00:07:01,1999.90,999.90,2.80,99.90,1032234,28,20070,-73
2022-04-05 00:07:31,1999.90,999.90,2.90,99.90,1031914,28,20026,-73
2022-04-05 00:08:02,1999.90,999.90,2.90,99.90,1032085,28,20022,-74
2022-04-05 00:08:33,1999.90,999.90,2.90,99.90,1031989,28,20477,-73
2022-04-05 00:09:03,1999.90,999.90,2.90,99.90,1032099,28,20027,-74
2022-04-05 00:09:34,1999.90,999.90,2.80,99.90,1035727,28,20022,-73
2022-04-05 00:10:05,1999.90,999.90,2.90,99.90,1031670,28,20026,-73
2022-04-05 00:10:36,1999.90,999.90,2.90,99.90,1027875,28,20053,-74
2022-04-05 00:11:07,1999.90,999.90,2.80,99.90,1027916,28,20023,-74
2022-04-05 00:11:37,1999.90,999.90,2.90,99.90,1028215,28,20101,-73
2022-04-05 00:12:08,1999.90,999.90,2.80,99.90,1028090,28,20025,-73
2022-04-05 00:12:40,1999.90,999.90,2.90,99.90,1023750,29,20078,-73
2022-04-05 00:13:11,1999.90,999.90,2.80,99.90,1023665,28,20569,-73
2022-04-05 00:13:41,1999.90,999.90,2.80,99.90,1019837,28,20526,-74
2022-04-05 00:14:12,1999.90,999.90,2.80,99.90,1024221,28,20023,-73
2022-04-05 00:14:43,1999.90,999.90,2.80,99.90,1028559,28,20034,-73
2022-04-05 00:15:15,1999.90,999.90,2.80,99.90,1026237,28,20498,-73
2022-04-05 00:15:46,1999.90,999.90,2.80,99.90,1024288,28,20027,-73
2022-04-05 00:16:16,1999.90,999.90,2.90,99.90,1027822,28,20141,-73
2022-04-05 00:16:47,1999.90,999.90,2.80,99.90,1028243,28,20046,-74
2022-04-05 00:17:18,1999.90,999.90,2.90,99.90,1031676,28,20498,-73
2022-04-05 00:17:49,1999.90,999.90,2.90,99.90,1031985,28,20523,-73
2022-04-05 00:18:19,1999.90,999.90,2.90,99.90,1028258,28,20879,-73
2022-04-05 00:18:50,1999.90,999.90,2.90,99.90,1027884,28,20154,-73
2022-04-05 00:19:22,1999.90,999.90,2.90,99.90,1027821,28,20122,-74
2022-04-05 00:19:53,1999.90,999.90,2.90,99.90,1028185,28,20034,-73
2022-04-05 00:20:23,1999.90,999.90,2.90,99.90,1024926,28,20055,-73
2022-04-05 00:20:54,1999.90,999.90,2.90,99.90,1028176,28,20019,-73
2022-04-05 00:21:25,1999.90,999.90,2.90,99.90,1027247,28,20031,-73
2022-04-05 00:21:55,1999.90,999.90,2.90,99.90,1024445,28,20031,-74
2022-04-05 00:22:26,1999.90,999.90,2.90,99.90,1027926,28,20025,-73
2022-04-05 00:22:58,1999.90,999.90,2.90,99.90,1020097,29,20031,-73
2022-04-05 00:23:29,1999.90,999.90,2.90,99.90,1024617,28,20023,-74
2022-04-05 00:24:00,1999.90,999.90,2.90,99.90,1027527,28,20027,-73
2022-04-05 00:24:31,1999.90,999.90,2.90,99.90,1025850,28,20019,-73
2022-04-05 00:25:01,1999.90,999.90,2.90,99.90,1027895,28,20058,-73
2022-04-05 00:25:32,1999.90,999.90,2.90,99.90,1024000,29,20080,-73
2022-04-05 00:26:03,1999.90,999.90,2.90,99.90,1024309,28,20086,-74
2022-04-05 00:26:34,1999.90,999.90,2.90,99.90,1029516,28,20059,-73
2022-04-05 00:27:05,1999.90,999.90,2.90,99.90,1027159,28,20469,-73
2022-04-05 00:27:36,1999.90,999.90,2.90,99.90,1029190,28,20501,-73
2022-04-05 00:28:07,1999.90,999.90,2.80,99.90,1028141,28,20035,-73
2022-04-05 00:28:38,1999.90,999.90,2.90,99.90,1027812,28,20019,-73
2022-04-05 00:29:08,1999.90,999.90,2.90,99.90,1019092,28,20016,-73
2022-04-05 00:29:39,1999.90,999.90,2.90,99.90,1022555,28,20075,-73
2022-04-05 00:30:11,1999.90,999.90,2.90,99.90,1024150,28,20023,-74
2022-04-05 00:30:41,1999.90,999.90,2.90,99.90,1030881,28,20445,-73
2022-04-05 00:31:12,1999.90,999.90,2.90,99.90,1031925,28,20498,-73
2022-04-05 00:31:43,1999.90,999.90,2.90,99.90,1027552,28,20065,-73
2022-04-05 00:32:13,1999.90,999.90,2.90,99.90,1027768,28,20030,-73
2022-04-05 00:32:44,1999.90,999.90,2.90,99.90,1027674,28,20069,-73
2022-04-05 00:33:15,1999.90,999.90,2.90,99.90,1028459,28,20042,-73
2022-04-05 00:33:46,1999.90,999.90,2.90,99.90,1027998,28,20117,-74
2022-04-05 00:34:17,1999.90,999.90,2.90,99.90,1035825,28,20142,-73
2022-04-05 00:34:48,1999.90,999.90,2.90,99.90,1031675,28,20038,-73
2022-04-05 00:35:19,1999.90,999.90,2.90,99.90,1027659,28,20074,-73
2022-04-05 00:35:49,1999.90,999.90,2.90,99.90,1027321,28,20035,-73
2022-04-05 00:36:20,1999.90,999.90,2.90,99.90,1024268,28,20083,-73
2022-04-05 00:36:54,1999.90,999.90,2.90,99.90,1025906,28,20038,-73
2022-04-05 00:37:25,1999.90,999.90,2.90,99.90,1027771,28,20502,-73
2022-04-05 00:37:56,1999.90,999.90,2.90,99.90,1026661,28,20014,-72
2022-04-05 00:38:26,1999.90,999.90,2.90,99.90,1020532,28,20024,-73
2022-04-05 00:38:57,1999.90,999.90,2.80,99.90,1024016,29,20071,-73
2022-04-05 00:39:29,1999.90,999.90,2.80,99.90,1027654,28,20023,-74
2022-04-05 00:40:00,1999.90,999.90,2.80,99.90,1027081,28,20023,-73
2022-04-05 00:40:30,1999.90,999.90,2.80,99.90,1028174,28,20050,-74
2022-04-05 00:41:01,1508.65,755.00,2.80,99.90,1031892,28,20019,-73
2022-04-05 00:41:32,1999.90,999.90,2.80,99.90,1031547,28,20072,-74
2022-04-05 00:42:03,1999.90,999.90,2.80,99.90,1031582,28,20170,-74
2022-04-05 00:42:36,1999.90,999.90,2.80,99.90,1031788,28,20481,-74
2022-04-05 00:43:06,1999.90,999.90,2.80,99.90,1031825,28,20114,-73
2022-04-05 00:43:37,1999.90,999.90,2.80,99.90,1031987,28,20030,-73
2022-04-05 00:44:08,1999.90,999.90,2.90,99.90,1035037,28,20048,-74
2022-04-05 00:44:38,1999.90,999.90,2.90,99.90,1035899,28,20010,-74
2022-04-05 00:45:09,1999.90,999.90,2.90,99.90,1031727,28,20405,-74
2022-04-05 00:45:40,1999.90,999.90,2.90,99.90,1031363,28,20015,-73
2022-04-05 00:46:11,1999.90,999.90,2.90,99.90,1031464,28,20125,-73
2022-04-05 00:46:41,1999.90,999.90,2.90,99.90,1027915,28,20047,-73
2022-04-05 00:47:21,1999.90,999.90,2.90,99.90,1031691,28,20010,-73
2022-04-05 00:47:52,1999.90,999.90,2.90,99.90,1027805,28,20019,-73
2022-04-05 00:48:48,1999.90,999.90,2.80,99.90,1025040,28,20022,-73
2022-04-05 00:49:32,1999.90,999.90,2.90,99.90,1025558,28,20106,-74
2022-04-05 00:50:05,1999.90,999.90,2.90,99.90,1031744,28,20034,-73
2022-04-05 00:50:38,1999.90,999.90,2.90,99.90,1027875,28,20066,-73
2022-04-05 00:51:08,1999.90,999.90,2.90,99.90,1030406,28,20011,-73
2022-04-05 00:51:39,1057.38,527.83,2.90,99.90,1031722,28,20010,-73
2022-04-05 00:52:11,1999.90,999.90,2.90,99.90,1032170,28,20401,-73
2022-04-05 00:52:41,1999.90,999.90,2.90,99.90,1031470,28,20014,-73
2022-04-05 00:53:12,1999.90,999.90,2.90,99.90,1023985,29,20031,-73
2022-04-05 00:53:52,1999.90,999.90,2.90,99.90,1024385,29,20019,-73
2022-04-05 00:54:25,1999.90,999.90,2.90,99.90,1018743,29,20016,-72
2022-04-05 00:54:58,1999.90,999.90,2.90,99.90,1025575,28,20011,-73
2022-04-05 00:55:30,1999.90,999.90,2.90,99.90,1027810,28,20065,-73
2022-04-05 00:56:03,1999.90,999.90,2.90,99.90,1028467,28,20014,-73
2022-04-05 00:56:36,1999.90,999.90,2.90,99.90,1032178,28,20466,-74
2022-04-05 00:57:12,1999.90,999.90,2.90,99.90,1032028,28,20018,-73
2022-04-05 00:57:44,1999.90,999.90,2.90,99.90,1031776,28,20011,-73
2022-04-05 00:58:15,1999.90,999.90,2.90,99.90,1027556,28,20113,-73
2022-04-05 00:58:48,1999.90,999.90,2.90,99.90,1028052,28,20065,-73
2022-04-05 00:59:21,1999.90,999.90,2.90,99.90,1027449,28,20018,-73
2022-04-05 00:59:57,1999.90,999.90,2.90,99.90,1024015,28,20530,-75
2022-04-05 01:00:27,1999.90,999.90,3.00,99.90,1026420,28,20065,-73
2022-04-05 01:00:59,1999.90,999.90,2.90,99.90,1019807,29,20024,-73
2022-04-05 01:01:30,1999.90,999.90,2.90,99.90,1021883,28,20020,-73
2022-04-05 01:02:02,1999.90,999.90,2.90,99.90,1030568,28,20014,-74
2022-04-05 01:02:36,1999.90,999.90,2.90,99.90,1024286,28,20041,-73
2022-04-05 01:03:08,1999.90,999.90,3.00,99.90,1028414,28,20023,-73
2022-04-05 01:03:39,1999.90,999.90,2.90,99.90,1030708,28,20393,-72
2022-04-05 01:04:11,1999.90,999.90,2.90,99.90,1028627,28,20467,-73
2022-04-05 01:04:43,1999.90,999.90,3.00,99.90,1031682,28,20048,-73
2022-04-05 01:05:16,1999.90,999.90,2.90,99.90,1027619,28,20022,-73
2022-04-05 01:05:47,1999.90,999.90,2.90,99.90,1035876,28,20025,-73
2022-04-05 01:06:33,1999.90,999.90,3.00,99.90,1032263,28,20137,-74
2022-04-05 01:07:08,1999.90,999.90,3.00,99.90,1025412,28,20054,-74
2022-04-05 01:07:41,1999.90,999.90,3.00,99.90,1024034,29,20023,-73
2022-04-05 01:08:13,1999.90,999.90,3.00,99.90,1026346,28,20045,-73
2022-04-05 01:08:46,1999.90,999.90,3.00,99.90,1028819,28,20019,-73
2022-04-05 01:09:19,1999.90,999.90,3.00,99.90,1031731,28,20022,-73
2022-04-05 01:09:54,1999.90,999.90,3.00,99.90,1031641,28,20109,-73
2022-04-05 01:10:27,1999.90,999.90,3.00,99.90,1031764,28,20027,-73
2022-04-05 01:11:00,1999.90,999.90,3.00,99.90,1031689,28,20037,-73
2022-04-05 01:11:33,1999.90,999.90,3.00,99.90,1027526,28,20023,-72
2022-04-05 01:12:08,1999.90,999.90,3.00,99.90,1027658,28,20571,-73
2022-04-05 01:12:39,1999.90,999.90,3.00,99.90,1023728,29,20027,-74
2022-04-05 01:13:10,1999.90,999.90,3.00,99.90,1027553,28,20061,-73
2022-04-05 01:13:41,1999.90,999.90,3.00,99.90,1023478,29,20022,-73
2022-04-05 01:14:12,1999.90,999.90,3.00,99.90,1028098,28,20073,-73
2022-04-05 01:14:42,1999.90,999.90,3.00,99.90,1031696,28,20061,-73
2022-04-05 01:15:13,1999.90,999.90,3.00,99.90,1027540,28,20023,-73
2022-04-05 01:15:44,1999.90,999.90,3.00,99.90,1027779,28,20025,-73
2022-04-05 01:16:15,1999.90,999.90,3.00,99.90,1023745,28,20028,-73
2022-04-05 01:16:45,1999.90,999.90,3.00,99.90,1019702,29,20027,-73
2022-04-05 01:17:16,1999.90,999.90,3.00,99.90,1019970,29,20455,-73
2022-04-05 01:17:47,1999.90,999.90,3.00,99.90,1024334,28,20494,-73
2022-04-05 01:18:18,1999.90,999.90,3.00,99.90,1031651,28,20501,-73
2022-04-05 01:18:48,1999.90,999.90,3.00,99.90,1031821,28,20022,-73
2022-04-05 01:19:19,1999.90,999.90,3.00,99.90,1031527,28,20077,-73
2022-04-05 01:19:52,1999.90,999.90,3.00,99.90,1031422,28,20023,-73
2022-04-05 01:20:23,1999.90,999.90,3.00,99.90,1024665,28,20028,-73
2022-04-05 01:20:54,1999.90,999.90,3.00,99.90,1031028,28,20030,-73
2022-04-05 01:21:24,1999.90,999.90,3.00,99.90,1032220,28,20539,-73
2022-04-05 01:21:55,1999.90,999.90,3.00,99.90,1031701,28,20536,-74
2022-04-05 01:22:25,1999.90,999.90,3.00,99.90,1027604,28,20027,-73
2022-04-05 01:22:57,1999.90,999.90,3.00,99.90,1027798,28,20030,-73
2022-04-05 01:23:28,1999.90,999.90,3.00,99.90,1027934,28,20019,-73
2022-04-05 01:24:09,1999.90,999.90,3.00,99.90,1027975,28,20074,-73
2022-04-05 01:24:39,1999.90,999.90,3.00,99.90,1031926,28,20026,-73
2022-04-05 01:25:14,1999.90,999.90,3.00,99.90,1021893,28,20027,-73
2022-04-05 01:25:44,1999.90,999.90,3.00,99.90,1021871,29,20419,-73
2022-04-05 01:26:15,1999.90,999.90,3.00,99.90,1023763,29,20542,-73
2022-04-05 01:26:56,1999.90,999.90,3.00,99.90,1028874,28,20527,-72
2022-04-05 01:27:28,1999.90,999.90,3.00,99.90,1031477,28,20482,-73
2022-04-05 01:27:58,1999.90,999.90,3.00,99.90,1031944,28,20030,-72
2022-04-05 01:28:29,1999.90,999.90,3.00,99.90,1031706,28,20026,-74
2022-04-05 01:29:00,1999.90,999.90,3.00,99.90,1023768,28,20027,-73
2022-04-05 01:29:31,1999.90,999.90,3.00,99.90,1027524,28,20390,-73
2022-04-05 01:30:01,1999.90,999.90,3.00,99.90,1027620,28,20023,-73
2022-04-05 01:30:32,1999.90,999.90,3.00,99.90,1032123,28,20014,-73
2022-04-05 01:31:03,1999.90,999.90,3.00,99.90,1035446,28,20030,-73
2022-04-05 01:31:46,1999.90,999.90,3.00,99.90,1035816,28,20060,-73
2022-04-05 01:32:17,1999.90,999.90,3.00,99.90,1029818,28,20019,-73
2022-04-05 01:32:47,1999.90,999.90,3.00,99.90,1027514,28,20019,-73
2022-04-05 01:33:18,1999.90,999.90,3.00,99.90,1027747,28,20027,-73
2022-04-05 01:33:49,1999.90,999.90,3.00,99.90,1024244,28,20479,-73
2022-04-05 01:34:22,1999.90,999.90,3.00,99.90,1032648,28,20492,-73
2022-04-05 01:34:53,1999.90,999.90,3.00,99.90,1032273,28,20027,-73
2022-04-05 01:35:24,1999.90,999.90,3.00,99.90,1028455,28,20019,-73
2022-04-05 01:35:54,1999.90,999.90,3.00,99.90,1024540,29,20023,-72
2022-04-05 01:36:25,1999.90,999.90,3.00,99.90,1025507,28,20023,-73
2022-04-05 01:36:59,1999.90,999.90,3.00,99.90,1028753,28,20038,-73
2022-04-05 01:37:30,1999.90,999.90,3.00,99.90,1032436,28,20473,-73
2022-04-05 01:38:04,1999.90,999.90,3.00,99.90,1033166,28,20025,-73
2022-04-05 01:38:35,1999.90,999.90,3.00,99.90,1029694,28,20394,-73
2022-04-05 01:39:06,1999.90,999.90,3.00,99.90,1027467,28,20106,-73
2022-04-05 01:39:39,1999.90,999.90,3.00,99.90,1028765,28,20023,-73
2022-04-05 01:40:10,1999.90,999.90,3.00,99.90,1032558,28,20393,-73
2022-04-05 01:40:40,1999.90,999.90,3.00,99.90,1032211,28,20134,-73
2022-04-05 01:41:11,1999.90,999.90,3.00,99.90,1028456,28,20030,-73
2022-04-05 01:41:42,1999.90,999.90,3.00,99.90,1028651,28,20023,-73
2022-04-05 01:42:14,1999.90,999.90,3.10,99.90,1032254,28,20023,-73
2022-04-05 01:42:45,1999.90,999.90,3.10,99.90,1032191,28,20018,-73
2022-04-05 01:43:16,1999.90,999.90,3.10,99.90,1024827,28,20023,-73
2022-04-05 01:43:46,1999.90,999.90,3.10,99.90,1028593,28,20465,-73
2022-04-05 01:44:17,1999.90,999.90,3.10,99.90,1028570,28,20371,-73
2022-04-05 01:44:48,1999.90,999.90,3.10,99.90,1032582,28,20549,-73
2022-04-05 01:45:18,1999.90,999.90,3.10,99.90,1036486,28,20029,-73
2022-04-05 01:45:49,1999.90,999.90,3.10,99.90,1036605,28,20113,-73
2022-04-05 01:46:19,1999.90,999.90,3.10,99.90,1036688,28,20513,-73
2022-04-05 01:46:50,1999.90,999.90,3.10,99.90,1032429,28,20022,-73
2022-04-05 01:47:21,1999.90,999.90,3.10,99.90,1028603,28,20105,-73
2022-04-05 01:47:51,1999.90,999.90,3.10,99.90,1024196,28,20023,-73
2022-04-05 01:48:22,1999.90,999.90,3.10,99.90,1024716,28,20106,-73
2022-04-05 01:48:53,1999.90,999.90,3.10,99.90,1028721,28,20585,-74
2022-04-05 01:49:23,1999.90,999.90,3.10,99.90,1032566,28,20022,-73
2022-04-05 01:49:54,1999.90,999.90,3.10,99.90,1035589,28,20022,-72
2022-04-05 01:50:24,1999.90,999.90,3.10,99.90,1028379,28,20102,-73
2022-04-05 01:50:55,1999.90,999.90,3.10,99.90,1030145,28,20030,-73
2022-04-05 01:51:26,1999.90,999.90,3.20,99.90,1032623,28,20022,-73
2022-04-05 01:51:57,1999.90,999.90,3.10,99.90,1032643,28,20050,-73
2022-04-05 01:52:27,1999.90,999.90,3.10,99.90,1036065,28,20532,-74
2022-04-05 01:52:59,1999.90,999.90,3.20,99.90,1032341,28,20029,-73
2022-04-05 01:53:29,1999.90,999.90,3.20,99.90,1032507,28,20022,-73
2022-04-05 01:54:03,1999.90,999.90,3.20,99.90,1032539,28,20031,-73
2022-04-05 01:54:33,1999.90,999.90,3.20,99.90,1031838,28,20022,-73
2022-04-05 01:55:06,1999.90,999.90,3.10,99.90,1020950,28,20038,-73
2022-04-05 01:55:36,1999.90,999.90,3.20,99.90,1024530,28,20083,-73
2022-04-05 01:56:07,1999.90,999.90,3.20,99.90,1020435,29,20041,-73
2022-04-05 01:56:48,1999.90,999.90,3.20,99.90,1016910,29,20115,-73
2022-04-05 01:57:19,1999.90,999.90,3.20,99.90,1022090,29,20032,-73
2022-04-05 01:57:50,1999.90,999.90,3.20,99.90,1022006,28,20023,-73
2022-04-05 01:58:21,1999.90,999.90,3.20,99.90,1023044,28,20023,-74
2022-04-05 01:58:51,1999.90,999.90,3.20,99.90,1027684,28,20117,-73
2022-04-05 01:59:25,1999.90,999.90,3.20,99.90,1020516,29,20527,-73
2022-04-05 01:59:55,1999.90,999.90,3.20,99.90,1024371,28,20077,-73
2022-04-05 02:00:26,1999.90,999.90,3.20,99.90,1024350,29,20031,-73
2022-04-05 02:00:59,1999.90,999.90,3.20,99.90,1025043,28,20023,-72
2022-04-05 02:01:29,1999.90,999.90,3.20,99.90,1028846,28,20029,-73
2022-04-05 02:02:05,1999.90,999.90,3.20,99.90,1032036,28,20023,-73
2022-04-05 02:02:35,1999.90,999.90,3.20,99.90,1036488,28,20060,-73
2022-04-05 02:03:06,1999.90,999.90,3.20,99.90,1032107,28,20010,-73
2022-04-05 02:03:37,1999.90,999.90,3.20,99.90,1032420,28,20011,-73
2022-04-05 02:04:09,1999.90,999.90,3.20,99.90,1032514,28,20025,-73
2022-04-05 02:04:40,1999.90,999.90,3.20,99.90,1028721,28,20463,-73
2022-04-05 02:05:11,1999.90,999.90,3.20,99.90,1025446,28,20367,-73
2022-04-05 02:05:41,1999.90,999.90,3.20,99.90,1020857,29,20382,-73
2022-04-05 02:06:12,1999.90,999.90,3.20,99.90,1028527,28,20033,-72
2022-04-05 02:06:43,1999.90,999.90,3.20,99.90,1028482,28,20015,-73
2022-04-05 02:07:16,1999.90,999.90,3.20,99.90,1032234,28,20553,-73
2022-04-05 02:07:47,1999.90,999.90,3.20,99.90,1028269,28,20472,-72
2022-04-05 02:08:18,1999.90,999.90,3.20,99.90,1028369,28,20097,-73
2022-04-05 02:08:49,1999.90,999.90,3.20,99.90,1024501,28,20023,-73
2022-04-05 02:09:20,1999.90,999.90,3.20,99.90,1020477,29,20012,-73
2022-04-05 02:09:50,1999.90,999.90,3.20,99.90,1020537,28,20110,-73
2022-04-05 02:10:21,1999.90,999.90,3.20,99.90,1024315,28,20016,-73
2022-04-05 02:10:51,1999.90,999.90,3.20,99.90,1028414,28,20038,-73
2022-04-05 02:11:25,1999.90,999.90,3.20,99.90,1028396,28,20575,-73
2022-04-05 02:11:55,1999.90,999.90,3.20,99.90,1028653,28,20019,-72
2022-04-05 02:12:26,1999.90,999.90,3.20,99.90,1029617,28,20062,-73
2022-04-05 02:12:57,1999.90,999.90,3.20,99.90,1028789,28,20021,-73
2022-04-05 02:13:27,1999.90,999.90,3.30,99.90,1032137,28,20018,-73
2022-04-05 02:13:58,1999.90,999.90,3.20,99.90,1032611,28,20042,-73
2022-04-05 02:14:29,1999.90,999.90,3.30,99.90,1036393,28,20128,-73
2022-04-05 02:14:59,1999.90,999.90,3.30,99.90,1032344,28,20025,-73
2022-04-05 02:15:30,1999.90,999.90,3.30,99.90,1030272,28,20023,-73
2022-04-05 02:16:02,1999.90,999.90,3.30,99.90,1028408,28,20050,-73
2022-04-05 02:16:33,1999.90,999.90,3.30,99.90,1020962,28,20016,-72
2022-04-05 02:17:05,1999.90,999.90,3.30,99.90,1024484,28,20083,-73
2022-04-05 02:17:36,1999.90,999.90,3.20,99.90,1024432,29,20016,-73
2022-04-05 02:18:07,1999.90,999.90,3.30,99.90,1025179,28,20015,-73
2022-04-05 02:18:37,1999.90,999.90,3.30,99.90,1032745,28,20025,-73
2022-04-05 02:19:09,1999.90,999.90,3.30,99.90,1036742,28,20540,-73
2022-04-05 02:19:40,1999.90,999.90,3.30,99.90,1036190,28,20079,-73
2022-04-05 02:20:13,1999.90,999.90,3.30,99.90,1036259,28,20022,-73
2022-04-05 02:20:44,1999.90,999.90,3.30,99.90,1032246,28,20014,-73
2022-04-05 02:21:15,1999.90,999.90,3.30,99.90,1032423,28,20042,-73
2022-04-05 02:21:46,1999.90,999.90,3.30,99.90,1027912,28,20012,-72
2022-04-05 02:22:17,1999.90,999.90,3.30,99.90,1024636,28,20030,-73
2022-04-05 02:22:47,1999.90,999.90,3.30,99.90,1028178,28,20023,-72
2022-04-05 02:23:18,1999.90,999.90,3.30,99.90,1028591,28,20536,-72
2022-04-05 02:23:48,1999.90,999.90,3.30,99.90,1032360,28,20038,-73
2022-04-05 02:24:19,1999.90,999.90,3.30,99.90,1031773,28,20117,-73
2022-04-05 02:24:51,1999.90,999.90,3.30,99.90,1028429,28,20447,-73
2022-04-05 02:25:21,1999.90,999.90,3.30,99.90,1028400,28,20029,-73
2022-04-05 02:25:52,1999.90,999.90,3.30,99.90,1032442,28,20026,-73
2022-04-05 02:26:22,1999.90,999.90,3.30,99.90,1036208,28,20416,-73
2022-04-05 02:26:53,1999.90,999.90,3.30,99.90,1036308,28,20022,-73
2022-04-05 02:27:24,1999.90,999.90,3.30,99.90,1028351,28,20023,-73
2022-04-05 02:27:54,1566.47,798.50,3.30,99.90,1024359,29,20027,-73
2022-04-05 02:28:25,1999.90,999.90,3.30,99.90,1020880,29,20115,-73
2022-04-05 02:28:56,1999.90,999.90,3.30,99.90,1021623,28,20020,-72
2022-04-05 02:29:27,1999.90,999.90,3.30,99.90,1019956,28,20119,-73
2022-04-05 02:29:57,1999.90,999.90,3.40,99.90,1020789,28,20103,-73
2022-04-05 02:30:28,1999.90,999.90,3.40,99.90,1028304,28,20111,-73
2022-04-05 02:30:59,1999.90,999.90,3.30,99.90,1028311,28,20097,-72
2022-04-05 02:31:30,1999.90,999.90,3.30,99.90,1036235,28,20041,-73
2022-04-05 02:32:00,1999.90,999.90,3.40,99.90,1032404,28,20538,-73
2022-04-05 02:32:31,1999.90,999.90,3.40,99.90,1032611,28,20015,-73
2022-04-05 02:33:01,1999.90,999.90,3.40,99.90,1036138,28,20025,-73
2022-04-05 02:33:32,1999.90,999.90,3.40,99.90,1036032,28,20065,-73
2022-04-05 02:34:03,1999.90,999.90,3.30,99.90,1036123,28,20022,-73
2022-04-05 02:34:33,1999.90,999.90,3.40,99.90,1036444,28,20072,-73
2022-04-05 02:35:05,1999.90,999.90,3.30,99.90,1036170,28,20097,-73
2022-04-05 02:35:36,1999.90,999.90,3.40,99.90,1032259,28,20029,-74
2022-04-05 02:36:08,1999.90,999.90,3.40,99.90,1032249,28,20018,-74
2022-04-05 02:36:39,1999.90,999.90,3.40,99.90,1031961,28,20023,-73
2022-04-05 02:37:09,1999.90,999.90,3.40,99.90,1024669,28,20019,-72
2022-04-05 02:37:40,1999.90,999.90,3.40,99.90,1028372,28,20023,-73
2022-04-05 02:38:11,1999.90,999.90,3.40,99.90,1024278,28,20732,-73
2022-04-05 02:38:41,1999.90,999.90,3.40,99.90,1024406,28,20498,-73
2022-04-05 02:39:12,1999.90,999.90,3.40,99.90,1028299,28,20022,-73
2022-04-05 02:39:43,1999.90,999.90,3.40,99.90,1028075,28,20122,-74
2022-04-05 02:40:13,1999.90,999.90,3.40,99.90,1030595,28,20030,-74
2022-04-05 02:40:44,1999.90,999.90,3.40,99.90,1032243,28,20103,-73
2022-04-05 02:41:15,1999.90,999.90,3.40,99.90,1028349,28,20049,-73
2022-04-05 02:41:45,1999.90,999.90,3.40,99.90,1024291,29,20023,-73
2022-04-05 02:42:16,1999.90,999.90,3.30,99.90,1020265,29,20028,-73
2022-04-05 02:42:47,1999.90,999.90,3.30,99.90,1020155,28,20027,-73
2022-04-05 02:43:17,1999.90,999.90,3.40,99.90,1024284,28,20019,-73
2022-04-05 02:43:48,1999.90,999.90,3.40,99.90,1028252,28,20073,-73
2022-04-05 02:44:18,1999.90,999.90,3.30,99.90,1031774,28,20018,-73
2022-04-05 02:44:49,1999.90,999.90,3.40,99.90,1027799,28,20074,-73
2022-04-05 02:45:20,1999.90,999.90,3.40,99.90,1028257,28,20019,-73
2022-04-05 02:45:51,1999.90,999.90,3.40,99.90,1028124,28,20387,-73
2022-04-05 02:46:22,1999.90,999.90,3.40,99.90,1029029,28,20018,-74
2022-04-05 02:46:52,1999.90,999.90,3.40,99.90,1036315,28,20018,-72
2022-04-05 02:47:23,1999.90,999.90,3.40,99.90,1036357,28,20018,-73
2022-04-05 02:47:53,1999.90,999.90,3.40,99.90,1032519,28,20098,-73
2022-04-05 02:48:25,1999.90,999.90,3.40,99.90,1036297,28,20409,-72
2022-04-05 02:48:56,1999.90,999.90,3.40,99.90,1036283,28,20014,-73
2022-04-05 02:49:26,1999.90,999.90,3.40,99.90,1036173,28,20036,-73
2022-04-05 02:49:57,1999.90,999.90,3.40,99.90,1039621,28,20115,-73
2022-04-05 02:50:27,1999.90,999.90,3.40,99.90,1032162,28,20614,-73
2022-04-05 02:50:58,1999.90,999.90,3.40,99.90,1029059,28,20076,-74
2022-04-05 02:51:30,1999.90,999.90,3.40,99.90,1024176,28,20025,-73
2022-04-05 02:52:00,1253.95,686.75,3.40,99.90,1024277,28,20019,-73
2022-04-05 02:52:31,1999.90,999.90,3.40,99.90,1024524,28,20028,-73
2022-04-05 02:53:01,1999.90,999.90,3.40,99.90,1028573,28,20085,-73
2022-04-05 02:53:32,1999.90,999.90,3.40,99.90,1028214,28,20109,-73
2022-04-05 02:54:03,1999.90,999.90,3.40,99.90,1028292,28,20425,-73
2022-04-05 02:54:33,1999.90,999.90,3.40,99.90,1028208,28,20023,-73
2022-04-05 02:55:05,1999.90,999.90,3.40,99.90,1025523,28,20406,-73
2022-04-05 02:55:35,1999.90,999.90,3.40,99.90,1028416,28,20061,-72
2022-04-05 02:56:07,1999.90,999.90,3.40,99.90,1023812,28,20025,-73
2022-04-05 02:56:38,1999.90,999.90,3.40,99.90,1024508,28,20055,-72
2022-04-05 02:57:09,1999.90,999.90,3.40,99.90,1028311,28,20437,-73
2022-04-05 02:57:41,1999.90,999.90,3.40,99.90,1024431,28,20086,-73
2022-04-05 02:58:12,1999.90,999.90,3.40,99.90,1028534,28,20031,-72
2022-04-05 02:58:44,1999.90,999.90,3.40,99.90,1028202,28,20023,-73
2022-04-05 02:59:14,1999.90,999.90,3.40,99.90,1021205,28,20028,-73
2022-04-05 02:59:45,1999.90,999.90,3.40,99.90,1027833,28,20023,-72
2022-04-05 03:00:17,1999.90,999.90,3.40,99.90,1023915,29,20031,-73
2022-04-05 03:00:48,1999.90,999.90,3.50,99.90,1025174,28,20019,-73
2022-04-05 03:01:19,1999.90,999.90,3.50,99.90,1028603,28,20070,-73
2022-04-05 03:01:49,1999.90,999.90,3.50,99.90,1032075,28,20026,-73
2022-04-05 03:02:20,1999.90,999.90,3.50,99.90,1035674,28,20029,-73
2022-04-05 03:02:51,1999.90,999.90,3.50,99.90,1036292,28,20032,-73
2022-04-05 03:03:21,1999.90,999.90,3.50,99.90,1033084,28,20049,-73
2022-04-05 03:03:52,1999.90,999.90,3.50,99.90,1032279,28,20029,-73
2022-04-05 03:04:22,1999.90,999.90,3.50,99.90,1024238,28,20067,-73
2022-04-05 03:04:54,1999.90,999.90,3.50,99.90,1023779,29,20019,-72
2022-04-05 03:05:25,1999.90,999.90,3.50,99.90,1024117,28,20051,-73
2022-04-05 03:05:56,1999.90,999.90,3.50,99.90,1020846,28,20020,-72
2022-04-05 03:06:27,1999.90,999.90,3.50,99.90,1024142,28,20018,-73
2022-04-05 03:06:57,1533.35,774.78,3.50,99.90,1024442,28,20026,-73
2022-04-05 03:07:28,1999.90,999.90,3.50,99.90,1024147,28,20114,-73
2022-04-05 03:07:59,1999.90,999.90,3.60,99.90,1020431,28,20031,-72
2022-04-05 03:08:29,1999.90,999.90,3.50,99.90,1020583,29,20091,-72
2022-04-05 03:09:00,1999.90,999.90,3.50,99.90,1020515,29,20027,-73
2022-04-05 03:09:31,1999.90,999.90,3.60,99.90,1024230,28,20065,-73
2022-04-05 03:10:06,1999.90,999.90,3.50,99.90,1025434,28,20020,-72
2022-04-05 03:10:37,1999.90,999.90,3.60,99.90,1032179,28,20038,-72
2022-04-05 03:11:08,1999.90,999.90,3.60,99.90,1032425,28,20022,-73
2022-04-05 03:11:38,1999.90,999.90,3.60,99.90,1034870,28,20022,-72
2022-04-05 03:12:09,1999.90,999.90,3.60,99.90,1031712,28,20021,-73
2022-04-05 03:12:40,1999.90,999.90,3.60,99.90,1024090,28,20019,-73
2022-04-05 03:13:12,1999.90,999.90,3.60,99.90,1016417,29,20047,-72
2022-04-05 03:13:43,1999.90,999.90,3.60,99.90,1016959,29,20079,-72
2022-04-05 03:14:13,1999.90,999.90,3.60,99.90,1020421,29,20086,-73
2022-04-05 03:14:45,1999.90,999.90,3.60,99.90,1020594,28,20026,-73
2022-04-05 03:15:16,1999.90,999.90,3.60,99.90,1027958,28,20018,-73
2022-04-05 03:15:46,1999.90,999.90,3.60,99.90,1027766,28,20022,-73
2022-04-05 03:16:17,1999.90,999.90,3.60,99.90,1024801,28,20020,-73
2022-04-05 03:16:48,1230.07,704.80,3.60,99.90,1024160,28,20027,-73
2022-04-05 03:17:18,1999.90,999.90,3.60,99.90,1020055,29,20020,-73
2022-04-05 03:17:50,1999.90,999.90,3.60,99.90,1020209,29,20023,-72
2022-04-05 03:18:21,1999.90,999.90,3.60,99.90,1020812,28,20098,-72
2022-04-05 03:18:53,1999.90,999.90,3.60,99.90,1024235,28,20078,-73
2022-04-05 03:19:23,1999.90,999.90,3.60,99.90,1025855,28,20020,-72
2022-04-05 03:19:54,1999.90,999.90,3.60,99.90,1026423,28,20102,-73
2022-04-05 03:20:25,1999.90,999.90,3.60,99.90,1022283,28,20024,-73
2022-04-05 03:20:56,1999.90,999.90,3.60,99.90,1024405,28,20016,-73
2022-04-05 03:21:26,1999.90,999.90,3.50,99.90,1028360,28,20023,-73
2022-04-05 03:21:57,1999.90,999.90,3.50,99.90,1032192,28,20057,-73
2022-04-05 03:22:28,1999.90,999.90,3.50,99.90,1028159,28,20060,-72
2022-04-05 03:23:00,1999.90,999.90,3.50,99.90,1027970,28,20559,-73
2022-04-05 03:23:31,1999.90,999.90,3.50,99.90,1028260,28,20019,-73
2022-04-05 03:24:02,1999.90,999.90,3.50,99.90,1024604,28,20522,-74
2022-04-05 03:24:33,1999.90,999.90,3.50,99.90,1024487,28,20502,-73
2022-04-05 03:25:04,1999.90,999.90,3.50,99.90,1017908,29,20015,-73
2022-04-05 03:25:34,1999.90,999.90,3.50,99.90,1012433,29,20116,-75
2022-04-05 03:26:05,1999.90,999.90,3.50,99.90,1020327,29,20459,-73
2022-04-05 03:26:36,1999.90,999.90,3.50,99.90,1023693,28,20422,-73
2022-04-05 03:27:07,1999.90,999.90,3.50,99.90,1028006,28,20497,-73
2022-04-05 03:27:39,1999.90,999.90,3.50,99.90,1028091,28,20393,-72
2022-04-05 03:28:09,1999.90,999.90,3.50,99.90,1023729,28,20419,-73
2022-04-05 03:28:40,1999.90,999.90,3.50,99.90,1020456,29,20430,-73
2022-04-05 03:29:10,1999.90,999.90,3.50,99.90,1020164,29,20027,-73
2022-04-05 03:29:41,1999.90,999.90,3.50,99.90,1016829,29,20024,-73
2022-04-05 03:30:15,1999.90,999.90,3.50,99.90,1038691,23,20019,-73
2022-04-05 03:30:47,1999.90,999.90,3.50,99.90,1023498,28,20035,-73
2022-04-05 03:31:18,1999.90,999.90,3.50,99.90,1031212,28,20404,-73
2022-04-05 03:31:48,1999.90,999.90,3.50,99.90,1034781,28,20461,-74
2022-04-05 03:32:19,1999.90,999.90,3.50,99.90,1032016,28,20022,-74
2022-04-05 03:32:49,1999.90,999.90,3.40,99.90,1031998,28,20072,-74
2022-04-05 03:33:20,1999.90,999.90,3.40,99.90,1032021,28,20113,-75
2022-04-05 03:33:51,1999.90,999.90,3.40,99.90,1031216,28,20018,-74
2022-04-05 03:34:21,1999.90,999.90,3.40,99.90,1035637,28,20021,-74
2022-04-05 03:34:52,1999.90,999.90,3.40,99.90,1029316,28,20026,-73
2022-04-05 03:35:23,1999.90,999.90,3.40,99.90,1031017,28,20014,-74
2022-04-05 03:35:55,1999.90,999.90,3.40,99.90,1027476,28,20015,-74
2022-04-05 03:36:25,1999.90,999.90,3.40,99.90,1024171,28,20015,-74
2022-04-05 03:36:56,1999.90,999.90,3.40,99.90,1024021,29,20066,-74
2022-04-05 03:37:27,1069.93,548.65,3.40,99.90,1024367,28,20015,-73
2022-04-05 03:37:57,1999.90,999.90,3.40,99.90,1028613,28,20011,-73
2022-04-05 03:38:28,1999.90,999.90,3.40,99.90,1033517,28,20352,-75
2022-04-05 03:39:00,1999.90,999.90,3.30,99.90,1027985,28,20011,-74
2022-04-05 03:39:30,1999.90,999.90,3.30,99.90,1027980,28,20042,-74
2022-04-05 03:40:02,1999.90,999.90,3.30,99.90,1027753,28,20014,-74
2022-04-05 03:40:33,1999.90,999.90,3.30,99.90,1031906,28,20006,-74
2022-04-05 03:41:03,1999.90,999.90,3.30,99.90,1036113,28,20022,-73
2022-04-05 03:41:34,1999.90,999.90,3.30,99.90,1036191,28,20029,-73
2022-04-05 03:42:05,1999.90,999.90,3.30,99.90,1032742,28,20031,-74
2022-04-05 03:42:35,1999.90,999.90,3.30,99.90,1036014,28,20018,-74
2022-04-05 03:43:07,1999.90,999.90,3.30,99.90,1034510,28,20030,-74
2022-04-05 03:43:37,1999.90,999.90,3.30,99.90,1028004,28,20098,-74
2022-04-05 03:44:08,1999.90,999.90,3.30,99.90,1023775,28,20467,-73
2022-04-05 03:44:39,1999.90,999.90,3.30,99.90,1024267,28,20034,-73
2022-04-05 03:45:10,1999.90,999.90,3.30,99.90,1028140,28,20090,-73
2022-04-05 03:45:40,1999.90,999.90,3.30,99.90,1028287,28,20018,-74
2022-04-05 03:46:11,1999.90,999.90,3.30,99.90,1028026,28,20023,-74
2022-04-05 03:46:41,1999.90,999.90,3.30,99.90,1023983,29,20118,-74
2022-04-05 03:47:12,1999.90,999.90,3.30,99.90,1024166,28,20023,-74
2022-04-05 03:47:43,1999.90,999.90,3.30,99.90,1028070,28,20029,-73
2022-04-05 03:48:13,1999.90,999.90,3.30,99.90,1027791,28,20114,-73
2022-04-05 03:48:44,1999.90,999.90,3.30,99.90,1023831,29,20023,-74
2022-04-05 03:49:14,1999.90,999.90,3.30,99.90,1024003,29,20138,-73
2022-04-05 03:49:46,1999.90,999.90,3.30,99.90,1023615,28,20074,-73
2022-04-05 03:50:18,1999.90,999.90,3.30,99.90,1028008,28,20027,-73
2022-04-05 03:50:48,1999.90,999.90,3.30,99.90,1031336,28,20109,-74
2022-04-05 03:51:19,1999.90,999.90,3.30,99.90,1029091,28,20412,-74
2022-04-05 03:51:50,1999.90,999.90,3.30,99.90,1029922,28,20029,-74
2022-04-05 03:52:21,1999.90,999.90,3.30,99.90,1032828,28,20509,-73
2022-04-05 03:52:52,1999.90,999.90,3.30,99.90,1031888,28,20027,-73
2022-04-05 03:53:22,1999.90,999.90,3.30,99.90,1031682,28,20026,-73
2022-04-05 03:53:54,1999.90,999.90,3.30,99.90,1026357,28,20086,-73
2022-04-05 03:54:25,1999.90,999.90,3.30,99.90,1027070,28,20015,-74
2022-04-05 03:54:55,1999.90,999.90,3.40,99.90,1026058,28,20062,-73
2022-04-05 03:55:26,1999.90,999.90,3.30,99.90,1027202,28,20109,-73
2022-04-05 03:55:56,1999.90,999.90,3.30,99.90,1035862,28,20022,-73
2022-04-05 03:56:27,1999.90,999.90,3.30,99.90,1035321,28,20022,-74
2022-04-05 03:56:58,1999.90,999.90,3.30,99.90,1031745,28,20456,-74
2022-04-05 03:57:28,1999.90,999.90,3.30,99.90,1031856,28,20157,-74
2022-04-05 03:57:59,1572.20,803.50,3.30,99.90,1032140,28,20049,-73
2022-04-05 03:58:30,1999.90,999.90,3.30,99.90,1031880,28,20026,-73
2022-04-05 03:59:00,1999.90,999.90,3.30,99.90,1031594,28,20018,-73
2022-04-05 03:59:31,1999.90,999.90,3.30,99.90,1032107,28,20462,-73
2022-04-05 04:00:02,1999.90,999.90,3.40,99.90,1036163,28,20030,-73
2022-04-05 04:00:33,1999.90,999.90,3.30,99.90,1033938,28,20054,-74
2022-04-05 04:01:04,1999.90,999.90,3.30,99.90,1031365,28,20122,-74
2022-04-05 04:01:34,1999.90,999.90,3.40,99.90,1030929,28,20034,-73
2022-04-05 04:02:05,1999.90,999.90,3.40,99.90,1031481,28,20488,-73
2022-04-05 04:02:36,1999.90,999.90,3.40,99.90,1031713,28,20084,-74
2022-04-05 04:03:07,1999.90,999.90,3.40,99.90,1027601,28,20023,-73
2022-04-05 04:03:37,1999.90,999.90,3.40,99.90,1027924,28,20065,-74
2022-04-05 04:04:08,1999.90,999.90,3.30,99.90,1023820,29,20023,-74
2022-04-05 04:04:39,1999.90,999.90,3.40,99.90,1026720,28,20433,-74
2022-04-05 04:05:09,1999.90,999.90,3.30,99.90,1027741,28,20039,-74
2022-04-05 04:05:40,1999.90,999.90,3.40,99.90,1027602,28,20054,-73
2022-04-05 04:06:11,1999.90,999.90,3.40,99.90,1031487,28,20022,-74
2022-04-05 04:06:41,1999.90,999.90,3.40,99.90,1026935,28,20062,-74
2022-04-05 04:07:12,1999.90,999.90,3.40,99.90,1027949,28,20019,-74
2022-04-05 04:07:43,1999.90,999.90,3.40,99.90,1027965,28,20470,-74
2022-04-05 04:08:13,1999.90,999.90,3.40,99.90,1027939,28,20105,-74
2022-04-05 04:08:44,1999.90,999.90,3.40,99.90,1027927,28,20153,-74
2022-04-05 04:09:14,1999.90,999.90,3.40,99.90,1031886,28,20473,-74
2022-04-05 04:09:45,1999.90,999.90,3.40,99.90,1031714,28,20097,-73
2022-04-05 04:10:16,1999.90,999.90,3.40,99.90,1031852,28,20120,-74
2022-04-05 04:10:51,1999.90,999.90,3.40,99.90,1031589,28,20022,-74
2022-04-05 04:11:21,1999.90,999.90,3.40,99.90,1027596,28,20023,-73
2022-04-05 04:11:53,1999.90,999.90,3.40,99.90,1028610,28,20050,-73
2022-04-05 04:12:23,1999.90,999.90,3.40,99.90,1027775,28,20425,-73
2022-04-05 04:12:54,1999.90,999.90,3.40,99.90,1028053,28,20572,-74
2022-04-05 04:13:24,1999.90,999.90,3.40,99.90,1031786,28,20049,-72
2022-04-05 04:13:55,1999.90,999.90,3.40,99.90,1031924,28,20019,-74
2022-04-05 04:14:25,1999.90,999.90,3.40,99.90,1031933,28,20029,-73
2022-04-05 04:14:56,1999.90,999.90,3.40,99.90,1031937,28,20023,-73
2022-04-05 04:15:27,1999.90,999.90,3.50,99.90,1031983,28,20514,-73
2022-04-05 04:15:57,1999.90,999.90,3.40,99.90,1032119,28,20057,-73
2022-04-05 04:16:28,1999.90,999.90,3.50,99.90,1035960,28,20014,-73
2022-04-05 04:16:59,1999.90,999.90,3.50,99.90,1029831,28,20521,-74
2022-04-05 04:17:30,1999.90,999.90,3.50,99.90,1028040,28,20018,-73
2022-04-05 04:18:00,1999.90,999.90,3.40,99.90,1031933,28,20029,-74
2022-04-05 04:18:31,1999.90,999.90,3.50,99.90,1031970,28,20101,-72
2022-04-05 04:19:02,1999.90,999.90,3.50,99.90,1027759,28,20531,-74
2022-04-05 04:19:34,1999.90,999.90,3.50,99.90,1027586,28,20018,-73
2022-04-05 04:20:06,1999.90,999.90,3.50,99.90,1027704,28,20023,-73
2022-04-05 04:20:42,1999.90,999.90,3.50,99.90,1027876,28,20029,-73
2022-04-05 04:21:12,1999.90,999.90,3.50,99.90,1030358,28,20031,-73
2022-04-05 04:21:44,1999.90,999.90,3.50,99.90,1035910,28,20018,-73
2022-04-05 04:22:14,1999.90,999.90,3.50,99.90,1035936,28,20420,-73
2022-04-05 04:22:45,1999.90,999.90,3.50,99.90,1030097,28,20641,-73
2022-04-05 04:23:16,1999.90,999.90,3.50,99.90,1031944,28,20097,-73
2022-04-05 04:23:47,1999.90,999.90,3.50,99.90,1027720,28,20090,-74
2022-04-05 04:24:17,1999.90,999.90,3.50,99.90,1027927,28,20181,-73
2022-04-05 04:24:48,1999.90,999.90,3.40,99.90,1027865,28,20023,-74
2022-04-05 04:25:19,1999.90,999.90,3.40,99.90,1028049,28,20077,-73
2022-04-05 04:25:49,1999.90,999.90,3.50,99.90,1030613,28,20022,-73
2022-04-05 04:26:20,1999.90,999.90,3.40,99.90,1025238,28,20422,-73
2022-04-05 04:26:50,1999.90,999.90,3.40,99.90,1027917,28,20090,-73
2022-04-05 04:27:21,1999.90,999.90,3.40,99.90,1030151,28,20036,-73
2022-04-05 04:27:52,1999.90,999.90,3.40,99.90,1032111,28,20458,-73
2022-04-05 04:28:22,1999.90,999.90,3.40,99.90,1031369,28,20030,-75
2022-04-05 04:28:58,1999.90,999.90,3.40,99.90,1031898,28,20011,-73
2022-04-05 04:29:29,1999.90,999.90,3.40,99.90,1031874,28,20446,-74
2022-04-05 04:30:00,1999.90,999.90,3.40,99.90,1031519,28,20505,-73
2022-04-05 04:30:30,1999.90,999.90,3.40,99.90,1032056,28,20030,-73
2022-04-05 04:31:01,1999.90,999.90,3.40,99.90,1033218,28,20455,-74
2022-04-05 04:31:34,1999.90,999.90,3.40,99.90,1031692,28,20116,-74
2022-04-05 04:32:05,1999.90,999.90,3.40,99.90,1031639,28,20085,-74
2022-04-05 04:32:36,1999.90,999.90,3.40,99.90,1034033,28,20022,-74
2022-04-05 04:33:08,1999.90,999.90,3.40,99.90,1036463,28,20017,-73
2022-04-05 04:33:39,1999.90,999.90,3.40,99.90,1037400,28,20025,-73
2022-04-05 04:34:09,1999.90,999.90,3.40,99.90,1039976,28,20021,-74
2022-04-05 04:34:40,1999.90,999.90,3.40,99.90,1035853,28,20025,-73
2022-04-05 04:35:11,1999.90,999.90,3.40,99.90,1036093,28,20030,-73
2022-04-05 04:35:43,1999.90,999.90,3.40,99.90,1034015,28,20072,-73
2022-04-05 04:36:13,1999.90,999.90,3.40,99.90,1031818,28,20394,-73
2022-04-05 04:36:45,1999.90,999.90,3.40,99.90,1027670,28,20494,-73
2022-04-05 04:37:16,1999.90,999.90,3.40,99.90,1023839,29,20019,-74
2022-04-05 04:37:46,1999.90,999.90,3.40,99.90,1023954,29,20050,-72
2022-04-05 04:38:17,1999.90,999.90,3.40,99.90,1024057,28,20502,-72
2022-04-05 04:38:49,1999.90,999.90,3.40,99.90,1028006,28,20027,-72
2022-04-05 04:39:20,1999.90,999.90,3.40,99.90,1031378,28,20046,-73
2022-04-05 04:39:51,1999.90,999.90,3.40,99.90,1028940,28,20042,-73
2022-04-05 04:40:22,1999.90,999.90,3.40,99.90,1031773,28,20030,-73
2022-04-05 04:40:53,1999.90,999.90,3.40,99.90,1031858,28,20022,-72
2022-04-05 04:41:24,1999.90,999.90,3.40,99.90,1031947,28,20023,-72
2022-04-05 04:41:57,1999.90,999.90,3.40,99.90,1032254,28,20479,-74
2022-04-05 04:42:28,1999.90,999.90,3.40,99.90,1032217,28,20030,-74
2022-04-05 04:42:58,1999.90,999.90,3.40,99.90,1031872,28,20023,-75
2022-04-05 04:43:29,1999.90,999.90,3.40,99.90,1031406,28,20389,-74
2022-04-05 04:44:00,1999.90,999.90,3.40,99.90,1032097,28,20011,-74
2022-04-05 04:44:30,1999.90,999.90,3.30,99.90,1031703,28,20011,-74
2022-04-05 04:45:01,1999.90,999.90,3.30,99.90,1031721,28,20021,-73
2022-04-05 04:45:32,1999.90,999.90,3.30,99.90,1031811,28,20010,-72
2022-04-05 04:46:02,1999.90,999.90,3.30,99.90,1027926,28,20375,-73
2022-04-05 04:46:33,1999.90,999.90,3.30,99.90,1033791,28,20014,-73
2022-04-05 04:47:04,1999.90,999.90,3.30,99.90,1028440,28,20007,-73
2022-04-05 04:47:35,1999.90,999.90,3.30,99.90,1027567,28,20553,-74
2022-04-05 04:48:05,1999.90,999.90,3.30,99.90,1026735,28,20517,-73
2022-04-05 04:48:36,1999.90,999.90,3.20,99.90,1031504,28,20076,-73
2022-04-05 04:49:06,1999.90,999.90,3.20,99.90,1031960,28,20042,-73
2022-04-05 04:49:37,1999.90,999.90,3.20,99.90,1035675,28,20010,-73
2022-04-05 04:50:11,1999.90,999.90,3.20,99.90,1027516,28,20022,-73
2022-04-05 04:50:42,1999.90,999.90,3.20,99.90,1027405,28,20054,-73
2022-04-05 04:51:12,1999.90,999.90,3.20,99.90,1024113,28,20050,-73
2022-04-05 04:51:43,1999.90,999.90,3.20,99.90,1024319,28,20392,-74
2022-04-05 04:52:14,1999.90,999.90,3.20,99.90,1027606,28,20479,-73
2022-04-05 04:52:44,1999.90,999.90,3.20,99.90,1028562,28,20007,-74
2022-04-05 04:53:15,1999.90,999.90,3.10,99.90,1032022,28,20023,-73
2022-04-05 04:53:45,1999.90,999.90,3.20,99.90,1035633,28,20010,-74
2022-04-05 04:54:16,1999.90,999.90,3.20,99.90,1031929,28,20118,-73
2022-04-05 04:54:47,1999.90,999.90,3.20,99.90,1034817,28,20119,-73
2022-04-05 04:55:17,1999.90,999.90,3.20,99.90,1029151,28,20037,-73
2022-04-05 04:55:48,1999.90,999.90,3.10,99.90,1032057,28,20042,-73
2022-04-05 04:56:19,1999.90,999.90,3.10,99.90,1027695,28,20409,-74
2022-04-05 04:56:49,1999.90,999.90,3.20,99.90,1027848,28,20461,-74
2022-04-05 04:57:22,1999.90,999.90,3.10,99.90,1031793,28,20105,-74
2022-04-05 04:57:52,1999.90,999.90,3.10,99.90,1032203,28,20006,-74
2022-04-05 04:58:23,1999.90,999.90,3.10,99.90,1033298,28,20017,-73
2022-04-05 04:58:53,1999.90,999.90,3.10,99.90,1032718,28,20018,-73
2022-04-05 04:59:24,1999.90,999.90,3.10,99.90,1035766,28,20480,-73
2022-04-05 04:59:55,1999.90,999.90,3.10,99.90,1031447,28,20054,-74
2022-04-05 05:00:25,1999.90,999.90,3.10,99.90,1028789,28,20011,-73
2022-04-05 05:00:56,1999.90,999.90,3.10,99.90,1020436,28,20502,-73
2022-04-05 05:01:27,1999.90,999.90,3.10,99.90,1019826,29,20094,-73
2022-04-05 05:01:57,1999.90,999.90,3.10,99.90,1019858,29,20383,-74
2022-04-05 05:02:28,1999.90,999.90,3.10,99.90,1023840,28,20019,-73
2022-04-05 05:02:58,1999.90,999.90,3.10,99.90,1027696,28,20370,-73
2022-04-05 05:03:29,1999.90,999.90,3.10,99.90,1027727,28,20022,-73
2022-04-05 05:04:00,1999.90,999.90,3.10,99.90,1027726,28,20152,-73
2022-04-05 05:04:30,1999.90,999.90,3.00,99.90,1023668,28,20439,-73
2022-04-05 05:05:01,1999.90,999.90,3.00,99.90,1023812,28,20023,-73
2022-04-05 05:05:31,1999.90,999.90,3.00,99.90,1027811,28,20034,-74
2022-04-05 05:06:04,1999.90,999.90,3.00,99.90,1027665,28,20018,-74
2022-04-05 05:06:35,1999.90,999.90,3.00,99.90,1031757,28,20478,-73
2022-04-05 05:07:06,1999.90,999.90,3.00,99.90,1027599,28,20474,-73
2022-04-05 05:07:36,1999.90,999.90,3.00,99.90,1027172,28,20113,-74
2022-04-05 05:08:08,1999.90,999.90,3.00,99.90,1027655,28,20023,-74
2022-04-05 05:08:39,1999.90,999.90,3.00,99.90,1028120,28,20019,-73
2022-04-05 05:09:10,1999.90,999.90,3.00,99.90,1031697,28,20015,-74
2022-04-05 05:09:41,1999.90,999.90,3.00,99.90,1031196,28,20481,-74
2022-04-05 05:10:12,1999.90,999.90,3.00,99.90,1030398,28,20482,-74
2022-04-05 05:10:43,1999.90,999.90,3.00,99.90,1028419,28,20509,-74
2022-04-05 05:11:14,1999.90,999.90,3.00,99.90,1023546,28,20024,-73
2022-04-05 05:11:45,1999.90,999.90,2.90,99.90,1023802,29,20024,-73
2022-04-05 05:12:21,1999.90,999.90,2.90,99.90,1024067,28,20015,-73
2022-04-05 05:12:51,1999.90,999.90,2.90,99.90,1025674,28,20058,-72
2022-04-05 05:13:22,1999.90,999.90,2.90,99.90,1031675,28,20093,-74
2022-04-05 05:13:54,1999.90,999.90,2.90,99.90,1027630,28,20039,-73
2022-04-05 05:14:27,1999.90,999.90,2.90,99.90,1028626,28,20019,-73
2022-04-05 05:14:58,1999.90,999.90,2.90,99.90,1031665,28,20030,-73
2022-04-05 05:15:29,1999.90,999.90,2.90,99.90,1027533,28,20494,-73
2022-04-05 05:16:00,1999.90,999.90,2.90,99.90,1027766,28,20552,-73
2022-04-05 05:16:30,1999.90,999.90,2.90,99.90,1027672,28,20082,-74
2022-04-05 05:17:01,1999.90,999.90,2.90,99.90,1022215,29,20023,-75
2022-04-05 05:17:31,1999.90,999.90,2.90,99.90,1027479,28,20034,-73
2022-04-05 05:18:02,1999.90,999.90,2.90,99.90,1027720,28,20439,-72
2022-04-05 05:18:33,1999.90,999.90,2.90,99.90,1025415,28,20108,-72
2022-04-05 05:19:05,1999.90,999.90,2.90,99.90,1023692,28,20026,-73
2022-04-05 05:19:35,1999.90,999.90,2.90,99.90,1024836,28,20585,-72
2022-04-05 05:20:07,1999.90,999.90,3.00,99.90,1023915,28,20428,-74
2022-04-05 05:20:37,1999.90,999.90,3.00,99.90,1031299,28,20045,-73
2022-04-05 05:21:08,1999.90,999.90,3.00,99.90,1031722,28,20077,-73
2022-04-05 05:21:39,1999.90,999.90,2.90,99.90,1031762,28,20019,-75
2022-04-05 05:22:09,1999.90,999.90,3.00,99.90,1027580,28,20560,-74
2022-04-05 05:22:40,1999.90,999.90,2.90,99.90,1027598,28,20026,-73
2022-04-05 05:23:11,1999.90,999.90,3.00,99.90,1031691,28,20545,-73
2022-04-05 05:23:43,1999.90,999.90,2.90,99.90,1027894,28,20389,-74
2022-04-05 05:24:13,1999.90,999.90,3.00,99.90,1031722,28,20052,-73
2022-04-05 05:24:44,1999.90,999.90,3.00,99.90,1027817,28,20058,-74
2022-04-05 05:25:15,1999.90,999.90,3.00,99.90,1027838,28,20019,-73
2022-04-05 05:25:46,1999.90,999.90,3.00,99.90,1031806,28,20101,-73
2022-04-05 05:26:17,1999.90,999.90,3.00,99.90,1031702,28,20045,-73
2022-04-05 05:26:48,1999.90,999.90,3.00,99.90,1031973,28,20022,-73
2022-04-05 05:27:18,1999.90,999.90,3.00,99.90,1031788,28,20600,-73
2022-04-05 05:27:49,1999.90,999.90,3.00,99.90,1031750,28,20041,-73
2022-04-05 05:28:19,1999.90,999.90,3.00,99.90,1031684,28,20031,-73
2022-04-05 05:28:50,1999.90,999.90,3.00,99.90,1027637,28,20077,-73
2022-04-05 05:29:21,1999.90,999.90,3.00,99.90,1027623,28,20086,-74
2022-04-05 05:29:51,1999.90,999.90,3.00,99.90,1027587,28,20460,-73
2022-04-05 05:30:22,1999.90,999.90,3.00,99.90,1023960,28,20087,-74
2022-04-05 05:30:53,1999.90,999.90,3.00,99.90,1027711,28,20027,-73
2022-04-05 05:31:23,1999.90,999.90,3.00,99.90,1027681,28,20015,-74
2022-04-05 05:31:54,1999.90,999.90,3.00,99.90,1031132,28,20026,-74
2022-04-05 05:32:24,1999.90,999.90,3.00,99.90,1029007,28,20125,-74
2022-04-05 05:32:55,1999.90,999.90,3.10,99.90,1028623,28,20389,-74
2022-04-05 05:33:25,1999.90,999.90,3.00,99.90,1030437,28,20034,-74
2022-04-05 05:33:56,1999.90,999.90,3.10,99.90,1028029,28,20501,-73
2022-04-05 05:34:27,1999.90,999.90,3.10,99.90,1024566,28,20462,-74
2022-04-05 05:34:57,1999.90,999.90,3.10,99.90,1031371,28,20019,-73
2022-04-05 05:35:29,1999.90,999.90,3.10,99.90,1031650,28,20059,-73
2022-04-05 05:35:59,1999.90,999.90,3.10,99.90,1027774,28,20022,-73
2022-04-05 05:36:30,1999.90,999.90,3.10,99.90,1034090,28,20023,-73
2022-04-05 05:37:01,1999.90,999.90,3.10,99.90,1030897,28,20539,-73
2022-04-05 05:37:31,1999.90,999.90,3.10,99.90,1027705,28,20117,-74
2022-04-05 05:38:03,1999.90,999.90,3.10,99.90,1023742,28,20078,-73
2022-04-05 05:38:33,1999.90,999.90,3.10,99.90,1023498,29,20019,-74
2022-04-05 05:39:04,1999.90,999.90,3.10,99.90,1020665,29,20016,-74
2022-04-05 05:39:37,1999.90,999.90,3.10,99.90,1024040,28,20601,-74
2022-04-05 05:40:08,1999.90,999.90,3.10,99.90,1031918,28,20046,-74
2022-04-05 05:40:39,1999.90,999.90,3.10,99.90,1035589,28,20108,-74
2022-04-05 05:41:09,1999.90,999.90,3.10,99.90,1032661,28,20021,-74
2022-04-05 05:41:40,1999.90,999.90,3.10,99.90,1031326,28,20019,-74
2022-04-05 05:42:11,1999.90,999.90,3.10,99.90,1028423,28,20523,-74
2022-04-05 05:42:55,1999.90,999.90,3.10,99.90,1030483,28,20112,-74
2022-04-05 05:43:26,1999.90,999.90,3.10,99.90,1029338,28,20473,-73
2022-04-05 05:43:56,1999.90,999.90,3.10,99.90,1032118,28,20485,-74
2022-04-05 05:44:27,1999.90,999.90,3.10,99.90,1036150,28,21773,-74
2022-04-05 05:44:57,1999.90,999.90,3.10,99.90,1034494,28,20050,-74
2022-04-05 05:45:31,1999.90,999.90,3.10,99.90,1031905,28,20026,-75
2022-04-05 05:46:03,1999.90,999.90,3.10,99.90,1031648,28,20022,-73
2022-04-05 05:46:33,1999.90,999.90,3.10,99.90,1028358,28,20457,-74
2022-04-05 05:47:05,1999.90,999.90,3.10,99.90,1027353,28,20625,-74
2022-04-05 05:47:36,1999.90,999.90,3.10,99.90,1027115,28,20026,-74
2022-04-05 05:48:07,1999.90,999.90,3.10,99.90,1027860,28,20034,-74
2022-04-05 05:48:38,1999.90,999.90,3.10,99.90,1027896,28,20117,-73
2022-04-05 05:49:09,1999.90,999.90,3.10,99.90,1032963,28,20052,-73
2022-04-05 05:49:39,1999.90,999.90,3.10,99.90,1031638,28,20145,-73
2022-04-05 05:50:12,1999.90,999.90,3.10,99.90,1031172,28,20536,-74
2022-04-05 05:50:43,1999.90,999.90,3.10,99.90,1031706,28,20026,-74
2022-04-05 05:51:13,1999.90,999.90,3.10,99.90,1030931,28,20026,-74
2022-04-05 05:51:44,1999.90,999.90,3.10,99.90,1031792,28,20046,-73
2022-04-05 05:52:15,1999.90,999.90,3.10,99.90,1035582,28,20029,-73
2022-04-05 05:52:46,1999.90,999.90,3.10,99.90,1032548,28,20157,-73
2022-04-05 05:53:16,1999.90,999.90,3.10,99.90,1031200,28,20100,-73
2022-04-05 05:53:47,1999.90,999.90,3.10,99.90,1034723,28,20392,-73
2022-04-05 05:54:18,1999.90,999.90,3.10,99.90,1031720,28,20026,-73
2022-04-05 05:54:50,1999.90,999.90,3.10,99.90,1031600,28,20031,-73
2022-04-05 05:55:22,1999.90,999.90,3.10,99.90,1031585,28,20026,-73
2022-04-05 05:55:53,1999.90,999.90,3.10,99.90,1031535,28,20019,-73
2022-04-05 05:56:23,1999.90,999.90,3.10,99.90,1031607,28,20034,-74
2022-04-05 05:56:54,1999.90,999.90,3.10,99.90,1031947,28,20026,-73
2022-04-05 05:57:24,1999.90,999.90,3.10,99.90,1031504,28,20405,-74
2022-04-05 05:57:55,1999.90,999.90,3.10,99.90,1027476,28,20023,-74
2022-04-05 05:58:26,1999.90,999.90,3.10,99.90,1025557,28,20367,-74
2022-04-05 05:58:56,1999.90,999.90,3.10,99.90,1027436,28,20062,-74
2022-04-05 05:59:28,1999.90,999.90,3.10,99.90,1024066,28,20506,-74
2022-04-05 05:59:58,1999.90,999.90,3.10,99.90,1022488,28,20034,-75
2022-04-05 06:00:30,1999.90,999.90,3.10,99.90,1027606,28,20098,-74
2022-04-05 06:01:00,1999.90,999.90,3.10,99.90,1027920,28,20018,-74
2022-04-05 06:01:31,1999.90,999.90,3.10,99.90,1031810,28,20112,-74
2022-04-05 06:02:01,1999.90,999.90,3.10,99.90,1031569,28,20022,-73
2022-04-05 06:02:37,1999.90,999.90,3.10,99.90,1030390,28,20104,-74
2022-04-05 06:03:10,1999.90,999.90,3.10,99.90,1031603,28,20030,-74
2022-04-05 06:03:41,1999.90,999.90,3.10,99.90,1027750,28,20027,-74
2022-04-05 06:04:13,1999.90,999.90,3.10,99.90,1032331,28,20417,-74
2022-04-05 06:04:44,1999.90,999.90,3.00,99.90,1032877,28,20058,-74
2022-04-05 06:05:14,1999.90,999.90,3.10,99.90,1030719,28,20018,-74
2022-04-05 06:05:46,1999.90,999.90,3.00,99.90,1030423,28,20359,-73
2022-04-05 06:06:17,1999.90,999.90,3.10,99.90,1030038,28,20048,-75
2022-04-05 06:06:48,1999.90,999.90,3.10,99.90,1027276,28,20390,-74
2022-04-05 06:07:18,1999.90,999.90,3.10,99.90,1031108,28,20027,-73
2022-04-05 06:07:49,1999.90,999.90,3.10,99.90,1031460,28,20018,-74
2022-04-05 06:08:20,1999.90,999.90,3.10,99.90,1027474,28,20578,-73
2022-04-05 06:08:50,1999.90,999.90,3.10,99.90,1027680,28,20022,-73
2022-04-05 06:09:21,1999.90,999.90,3.10,99.90,1030170,28,20017,-73
2022-04-05 06:09:51,1999.90,999.90,3.10,99.90,1033914,28,20514,-74
2022-04-05 06:10:23,1999.90,999.90,3.10,99.90,1035848,28,20022,-73
2022-04-05 06:10:53,1999.90,999.90,3.10,99.90,1029272,28,20063,-74
2022-04-05 06:11:25,1999.90,999.90,3.10,99.90,1028564,28,20026,-73
2022-04-05 06:11:55,1999.90,999.90,3.10,99.90,1027556,28,20050,-73
2022-04-05 06:12:26,1999.90,999.90,3.10,99.90,1027572,28,20038,-73
2022-04-05 06:12:57,1999.90,999.90,3.10,99.90,1027793,28,20039,-73
2022-04-05 06:13:28,1999.90,999.90,3.20,99.90,1030245,28,20023,-74
2022-04-05 06:13:59,1999.90,999.90,3.20,99.90,1031736,28,20023,-74
2022-04-05 06:14:29,1999.90,999.90,3.20,99.90,1027587,28,20023,-74
2022-04-05 06:15:00,1999.90,999.90,3.20,99.90,1027674,28,20035,-73
2022-04-05 06:15:30,1999.90,999.90,3.20,99.90,1027476,28,20094,-73
2022-04-05 06:16:01,1999.90,999.90,3.20,99.90,1027773,28,20026,-73
2022-04-05 06:16:32,1999.90,999.90,3.20,99.90,1034810,28,20476,-73
2022-04-05 06:17:03,1999.90,999.90,3.20,99.90,1035439,28,20034,-76
2022-04-05 06:17:37,1999.90,999.90,3.20,99.90,1035998,28,20030,-75
2022-04-05 06:18:08,1999.90,999.90,3.20,99.90,1035566,28,20120,-74
2022-04-05 06:18:38,1999.90,999.90,3.20,99.90,1035607,28,20355,-73
2022-04-05 06:19:09,1999.90,999.90,3.20,99.90,1028066,28,20015,-74
2022-04-05 06:19:40,1999.90,999.90,3.20,99.90,1023850,28,20135,-74
2022-04-05 06:20:14,1999.90,999.90,3.20,99.90,1027877,28,20070,-74
2022-04-05 06:20:44,1999.90,999.90,3.20,99.90,1024344,29,20019,-74
2022-04-05 06:21:15,1999.90,999.90,3.30,99.90,1025336,28,20086,-74
2022-04-05 06:21:46,1999.90,999.90,3.20,99.90,1032426,28,20045,-74
2022-04-05 06:22:16,1999.90,999.90,3.30,99.90,1034953,28,20049,-74
2022-04-05 06:22:52,1999.90,999.90,3.20,99.90,1032358,28,20026,-74
2022-04-05 06:23:23,1999.90,999.90,3.30,99.90,1032278,28,20510,-74
2022-04-05 06:23:53,1999.90,999.90,3.30,99.90,1028067,28,20704,-73
2022-04-05 06:24:24,1999.90,999.90,3.30,99.90,1028521,28,20026,-73
2022-04-05 06:24:54,1999.90,999.90,3.30,99.90,1028310,28,20061,-73
2022-04-05 06:25:28,1999.90,999.90,3.30,99.90,1028847,28,20039,-73
2022-04-05 06:25:58,1999.90,999.90,3.30,99.90,1036159,28,20018,-74
2022-04-05 06:26:29,1999.90,999.90,3.30,99.90,1032693,28,20117,-73
2022-04-05 06:26:59,1999.90,999.90,3.30,99.90,1030701,28,20014,-73
2022-04-05 06:27:30,1999.90,999.90,3.40,99.90,1030342,28,20031,-73
2022-04-05 06:28:04,1999.90,999.90,3.40,99.90,1028498,28,20410,-74
2022-04-05 06:28:34,1999.90,999.90,3.40,99.90,1030255,28,20505,-73
2022-04-05 06:29:05,1999.90,999.90,3.40,99.90,1031711,28,20512,-73
2022-04-05 06:29:35,1999.90,999.90,3.40,99.90,1025470,28,20019,-73
2022-04-05 06:30:08,1999.90,999.90,3.50,99.90,1032081,28,20030,-73
2022-04-05 06:30:39,1999.90,999.90,3.50,99.90,1028400,28,20038,-73
2022-04-05 06:31:10,1999.90,999.90,3.50,99.90,1032867,28,20077,-73
2022-04-05 06:31:40,1999.90,999.90,3.50,99.90,1036258,28,20021,-73
2022-04-05 06:32:11,1999.90,999.90,3.50,99.90,1036480,28,20540,-73
2022-04-05 06:32:43,1999.90,999.90,3.50,99.90,1036710,28,20160,-73
2022-04-05 06:33:18,1999.90,999.90,3.50,99.90,1028820,28,20093,-74
2022-04-05 06:33:48,1999.90,999.90,3.50,99.90,1027826,28,20126,-74
2022-04-05 06:34:19,1999.90,999.90,3.60,99.90,1025130,28,20019,-73
2022-04-05 06:34:49,1999.90,999.90,3.60,99.90,1031513,28,20030,-74
2022-04-05 06:35:20,1999.90,999.90,3.60,99.90,1039782,28,20467,-74
2022-04-05 06:35:56,1999.90,999.90,3.60,99.90,1035652,28,20026,-73
2022-04-05 06:36:27,1999.90,999.90,3.60,99.90,1028148,28,20022,-73
2022-04-05 06:36:58,1999.90,999.90,3.60,99.90,1031572,28,20126,-73
2022-04-05 06:37:29,1999.90,999.90,3.60,99.90,1029475,28,20252,-73
2022-04-05 06:37:59,1999.90,999.90,3.60,99.90,1032300,28,20387,-73
2022-04-05 06:38:30,1999.90,999.90,3.60,99.90,1032595,28,20065,-73
2022-04-05 06:39:01,1999.90,999.90,3.70,99.90,1032154,28,20026,-73
2022-04-05 06:39:31,1999.90,999.90,3.60,99.90,1032621,28,20022,-74
2022-04-05 06:40:03,1999.90,999.90,3.70,99.90,1035976,28,20052,-74
2022-04-05 06:40:34,1999.90,999.90,3.70,99.90,1032353,28,20014,-74
2022-04-05 06:41:05,1999.90,999.90,3.70,99.90,1035789,28,20033,-73
2022-04-05 06:41:36,1999.90,999.90,3.70,99.90,1035169,28,20036,-73
2022-04-05 06:42:07,1999.90,999.90,3.70,99.90,1032088,28,20033,-73
2022-04-05 06:42:43,1999.90,999.90,3.70,99.90,1032211,28,20015,-75
2022-04-05 06:43:15,1999.90,999.90,3.70,99.90,1028161,28,20482,-73
2022-04-05 06:43:46,1999.90,999.90,3.70,99.90,1024796,28,20069,-73
2022-04-05 06:44:16,1999.90,999.90,3.70,99.90,1023853,28,20033,-74
2022-04-05 06:44:47,1999.90,999.90,3.70,99.90,1031989,28,20029,-74
2022-04-05 06:45:19,1999.90,999.90,3.70,99.90,1035244,28,20646,-75
2022-04-05 06:45:50,1999.90,999.90,3.70,99.90,1033790,28,20500,-73
2022-04-05 06:46:22,1999.90,999.90,3.70,99.90,1032353,28,20050,-74
2022-04-05 06:46:52,1999.90,999.90,3.70,99.90,1034798,28,20065,-74
2022-04-05 06:47:23,1999.90,999.90,3.70,99.90,1032361,28,20031,-73
2022-04-05 06:47:54,1999.90,999.90,3.70,99.90,1032560,28,20030,-73
2022-04-05 06:48:24,1999.90,999.90,3.70,99.90,1036318,28,20029,-73
2022-04-05 06:48:55,1999.90,999.90,3.70,99.90,1035857,28,20026,-73
2022-04-05 06:49:25,1999.90,999.90,3.80,99.90,1036683,28,20470,-74
2022-04-05 06:49:56,1999.90,999.90,3.80,99.90,1031745,28,20029,-74
2022-04-05 06:50:27,1999.90,999.90,3.70,99.90,1036181,28,20030,-73
2022-04-05 06:50:57,1999.90,999.90,3.70,99.90,1036068,28,20022,-73
2022-04-05 06:51:29,1999.90,999.90,3.80,99.90,1036240,28,20026,-73
2022-04-05 06:51:59,1999.90,999.90,3.80,99.90,1028875,28,20054,-73
2022-04-05 06:52:30,1999.90,999.90,3.80,99.90,1032055,28,20026,-73
2022-04-05 06:53:03,1999.90,999.90,3.80,99.90,1031532,28,20050,-74
2022-04-05 06:53:34,1999.90,999.90,3.80,99.90,1032257,28,20022,-74
2022-04-05 06:54:05,1999.90,999.90,3.80,99.90,1021193,29,20035,-74
2022-04-05 06:54:35,1999.90,999.90,3.80,99.90,1024204,29,20023,-73
2022-04-05 06:55:08,1999.90,999.90,3.80,99.90,1024360,29,20022,-73
2022-04-05 06:55:39,1999.90,999.90,3.80,99.90,1026428,28,20045,-74
2022-04-05 06:56:10,1999.90,999.90,3.80,99.90,1028061,28,20390,-74
2022-04-05 06:56:40,1999.90,999.90,3.80,99.90,1028724,28,20510,-74
2022-04-05 06:57:11,1999.90,999.90,3.80,99.90,1032222,28,20018,-75
2022-04-05 06:57:42,1999.90,999.90,3.90,99.90,1032183,28,20485,-74
2022-04-05 06:58:12,1999.90,999.90,3.90,99.90,1036222,28,20053,-74
2022-04-05 06:58:43,1999.90,999.90,3.90,99.90,1036639,28,20084,-74
2022-04-05 06:59:13,1999.90,999.90,3.90,99.90,1034525,28,20026,-74
2022-04-05 06:59:44,1999.90,999.90,3.90,99.90,1031878,28,20431,-74
2022-04-05 07:00:18,1999.90,999.90,3.90,99.90,1032164,28,20057,-74
2022-04-05 07:00:48,1999.90,999.90,3.90,99.90,1028298,28,20023,-74
2022-04-05 07:01:19,1999.90,999.90,4.00,99.90,1023683,29,20455,-74
2022-04-05 07:01:49,1999.90,999.90,4.00,99.90,1024230,29,20571,-75
2022-04-05 07:02:20,1999.90,999.90,4.00,99.90,1022562,28,20020,-74
2022-04-05 07:02:52,1999.90,999.90,4.00,99.90,1030752,28,20433,-74
2022-04-05 07:03:23,1999.90,999.90,4.00,99.90,1034072,28,20474,-74
2022-04-05 07:03:53,1999.90,999.90,3.90,99.90,1027935,28,20529,-74
2022-04-05 07:04:24,1999.90,999.90,3.90,99.90,1030376,28,20105,-74
2022-04-05 07:04:55,1999.90,999.90,4.00,99.90,1028214,28,20061,-74
2022-04-05 07:05:27,1999.90,999.90,4.00,99.90,1024987,28,20031,-74
2022-04-05 07:05:58,1999.90,999.90,4.00,99.90,1029104,28,20513,-74
2022-04-05 07:06:29,1999.90,999.90,4.00,99.90,1024465,28,20554,-74
2022-04-05 07:06:59,1999.90,999.90,4.00,99.90,1028218,28,20093,-74
2022-04-05 07:07:30,1999.90,999.90,4.00,99.90,1024165,29,20352,-74
2022-04-05 07:08:01,1999.90,999.90,4.00,99.90,1024237,28,20047,-74
2022-04-05 07:08:32,1999.90,999.90,4.10,99.90,1024075,29,20062,-74
2022-04-05 07:09:03,1999.90,999.90,4.10,99.90,1024482,28,20046,-74
2022-04-05 07:09:34,1999.90,999.90,4.10,99.90,1030868,28,20381,-74
2022-04-05 07:10:06,1999.90,999.90,4.00,99.90,1028299,28,20474,-74
2022-04-05 07:10:37,1999.90,999.90,4.00,99.90,1033607,28,20472,-73
2022-04-05 07:11:08,1999.90,999.90,4.10,99.90,1031194,28,20371,-73
2022-04-05 07:11:39,1999.90,999.90,4.10,99.90,1024521,28,20367,-73
2022-04-05 07:12:09,1999.90,999.90,4.00,99.90,1023981,28,20015,-73
2022-04-05 07:12:40,1999.90,999.90,4.00,99.90,1024161,28,20004,-74
2022-04-05 07:13:11,1999.90,999.90,4.00,99.90,1028100,28,20055,-74
2022-04-05 07:13:42,1999.90,999.90,4.10,99.90,1028378,28,20047,-74
2022-04-05 07:14:12,1999.90,999.90,4.10,99.90,1028430,28,20019,-74
2022-04-05 07:14:43,1999.90,999.90,4.10,99.90,1028537,28,20030,-73
2022-04-05 07:15:14,1999.90,999.90,4.10,99.90,1032548,28,20054,-73
2022-04-05 07:15:45,1999.90,999.90,4.10,99.90,1032424,28,20540,-74
2022-04-05 07:16:15,1999.90,999.90,4.10,99.90,1037423,28,20076,-73
2022-04-05 07:16:46,1999.90,999.90,4.10,99.90,1032202,28,20023,-73
2022-04-05 07:17:17,1999.90,999.90,4.10,99.90,1032223,28,20014,-73
2022-04-05 07:17:48,1999.90,999.90,4.10,99.90,1036050,28,20512,-73
2022-04-05 07:18:18,1999.90,999.90,4.00,99.90,1034019,28,20522,-74
2022-04-05 07:18:49,1999.90,999.90,4.00,99.90,1028272,28,20023,-73
2022-04-05 07:19:20,1999.90,999.90,4.00,99.90,1028132,28,20101,-75
2022-04-05 07:19:50,1999.90,999.90,4.00,99.90,1024129,28,20015,-75
2022-04-05 07:20:21,1999.90,999.90,4.00,99.90,1016210,29,20020,-74
2022-04-05 07:20:52,1999.90,999.90,4.00,99.90,1020175,29,20023,-73
2022-04-05 07:21:23,1999.90,999.90,4.00,99.90,1016469,29,20017,-73
2022-04-05 07:21:53,1999.90,999.90,4.00,99.90,1020640,28,20023,-73
2022-04-05 07:22:25,1999.90,999.90,4.00,99.90,1028982,28,20023,-73
2022-04-05 07:22:56,1999.90,999.90,4.00,99.90,1024230,28,20542,-73
2022-04-05 07:23:26,1999.90,999.90,4.00,99.90,1028174,28,20509,-73
2022-04-05 07:23:57,1999.90,999.90,4.00,99.90,1028241,28,20051,-73
2022-04-05 07:24:28,1999.90,999.90,4.00,99.90,1028059,28,20026,-72
2022-04-05 07:24:58,1999.90,999.90,4.00,99.90,1024405,29,20561,-72
2022-04-05 07:25:29,1999.90,999.90,4.00,99.90,1027365,28,20053,-73
2022-04-05 07:25:59,1999.90,999.90,4.00,99.90,1028279,28,20019,-72
2022-04-05 07:26:30,1999.90,999.90,4.00,99.90,1029629,28,20477,-73
2022-04-05 07:27:01,1999.90,999.90,4.10,99.90,1024142,28,20505,-72
2022-04-05 07:27:31,1999.90,999.90,4.10,99.90,1028278,28,20019,-72
2022-04-05 07:28:03,1999.90,999.90,4.10,99.90,1028021,28,20054,-73
2022-04-05 07:28:33,1999.90,999.90,4.10,99.90,1028193,28,20042,-73
2022-04-05 07:29:04,1999.90,999.90,4.20,99.90,1033986,28,20474,-73
2022-04-05 07:29:34,1999.90,999.90,4.20,99.90,1036272,28,20033,-73
2022-04-05 07:30:06,1999.90,999.90,4.20,99.90,1028974,28,20023,-73
2022-04-05 07:30:36,1999.90,999.90,4.20,99.90,1023945,28,20035,-74
2022-04-05 07:31:07,1999.90,999.90,4.20,99.90,1019483,29,20509,-73
2022-04-05 07:31:38,1999.90,999.90,4.10,99.90,1019670,29,20167,-74
2022-04-05 07:32:09,1999.90,999.90,4.20,99.90,1020415,28,20023,-75
2022-04-05 07:32:42,1999.90,999.90,4.10,99.90,1024069,29,20047,-74
2022-04-05 07:33:12,1999.90,999.90,4.10,99.90,1024394,28,20027,-74
2022-04-05 07:33:43,1999.90,999.90,4.10,99.90,1028288,28,20057,-74
2022-04-05 07:34:14,1999.90,999.90,4.10,99.90,1032280,28,20031,-74
2022-04-05 07:34:44,1999.90,999.90,4.10,99.90,1032061,28,20501,-74
2022-04-05 07:35:16,1999.90,999.90,4.10,99.90,1028233,28,20410,-73
2022-04-05 07:35:46,1999.90,999.90,4.10,99.90,1028027,28,20034,-74
2022-04-05 07:36:17,1999.90,999.90,4.10,99.90,1028216,28,20130,-74
2022-04-05 07:36:47,1999.90,999.90,4.10,99.90,1028119,28,20023,-73
2022-04-05 07:37:18,1999.90,999.90,4.10,99.90,1027957,28,20086,-75
2022-04-05 07:37:49,1999.90,999.90,4.10,99.90,1028177,28,20034,-73
2022-04-05 07:38:20,1999.90,999.90,4.00,99.90,1031901,28,20030,-73
2022-04-05 07:38:52,1999.90,999.90,4.00,99.90,1028683,28,20140,-73
2022-04-05 07:39:23,1999.90,999.90,4.00,99.90,1035595,28,20022,-73
2022-04-05 07:39:54,1999.90,999.90,4.10,99.90,1032351,28,20030,-74
2022-04-05 07:40:27,1999.90,999.90,4.00,99.90,1032034,28,20030,-74
2022-04-05 07:40:58,1999.90,999.90,4.10,99.90,1028149,28,20019,-74
2022-04-05 07:41:28,1999.90,999.90,4.10,99.90,1025075,28,20126,-74
2022-04-05 07:41:59,1999.90,999.90,4.10,99.90,1028309,28,20027,-74
2022-04-05 07:42:30,1999.90,999.90,4.10,99.90,1030297,28,20026,-74
2022-04-05 07:43:00,1999.90,999.90,4.10,99.90,1024953,28,20028,-74
2022-04-05 07:43:33,1999.90,999.90,4.10,99.90,1028206,28,20027,-73
2022-04-05 07:44:04,1999.90,999.90,4.10,99.90,1028611,28,20019,-74
2022-04-05 07:44:35,1999.90,999.90,4.10,99.90,1032077,28,20073,-74
2022-04-05 07:45:07,1999.90,999.90,4.10,99.90,1027472,28,20065,-74
2022-04-05 07:45:37,1999.90,999.90,4.20,99.90,1029397,28,20018,-74
2022-04-05 07:46:10,1999.90,999.90,4.10,99.90,1028600,28,20067,-74
2022-04-05 07:46:41,1999.90,999.90,4.20,99.90,1027895,28,20027,-74
2022-04-05 07:47:11,1999.90,999.90,4.20,99.90,1023589,28,20027,-74
2022-04-05 07:47:42,1999.90,999.90,4.20,99.90,1022849,29,20034,-74
2022-04-05 07:48:13,1999.90,999.90,4.20,99.90,1027931,28,20030,-73
2022-04-05 07:48:47,1999.90,999.90,4.20,99.90,1029364,28,20034,-74
2022-04-05 07:49:17,1999.90,999.90,4.30,99.90,1036100,28,20018,-74
2022-04-05 07:49:48,1999.90,999.90,4.20,99.90,1035741,28,20018,-74
2022-04-05 07:50:18,1999.90,999.90,4.30,99.90,1035960,28,20034,-74
2022-04-05 07:50:49,1999.90,999.90,4.30,99.90,1034943,28,20376,-74
2022-04-05 07:51:20,1999.90,999.90,4.30,99.90,1031910,28,20034,-74
2022-04-05 07:51:51,1999.90,999.90,4.30,99.90,1027756,28,20061,-74
2022-04-05 07:52:21,1999.90,999.90,4.30,99.90,1028674,28,20037,-73
2022-04-05 07:52:53,1999.90,999.90,4.40,99.90,1032080,28,20022,-74
2022-04-05 07:53:23,1999.90,999.90,4.40,99.90,1033967,28,20026,-73
2022-04-05 07:53:55,1999.90,999.90,4.40,99.90,1030752,28,20035,-74
2022-04-05 07:54:25,1999.90,999.90,4.40,99.90,1030846,28,20449,-74
2022-04-05 07:54:56,1999.90,999.90,4.30,99.90,1036102,28,20549,-74
2022-04-05 07:55:26,1999.90,999.90,4.40,99.90,1037442,28,20029,-73
2022-04-05 07:55:57,1999.90,999.90,4.40,99.90,1035863,28,20073,-74
2022-04-05 07:56:28,1999.90,999.90,4.30,99.90,1036234,28,20473,-73
2022-04-05 07:57:00,1999.90,999.90,4.40,99.90,1035931,28,20046,-74
2022-04-05 07:57:31,1999.90,999.90,4.40,99.90,1031774,28,20019,-74
2022-04-05 07:58:01,1999.90,999.90,4.40,99.90,1031774,28,20156,-73
2022-04-05 07:58:33,1999.90,999.90,4.40,99.90,1027831,28,20031,-73
2022-04-05 07:59:04,1999.90,999.90,4.40,99.90,1028538,28,20015,-73
2022-04-05 07:59:34,1999.90,999.90,4.40,99.90,1031188,28,20375,-73
2022-04-05 08:00:06,1999.90,999.90,4.40,99.90,1027905,28,20055,-73
2022-04-05 08:00:36,1999.90,999.90,4.40,99.90,1027869,28,20101,-73
2022-04-05 08:01:09,1999.90,999.90,4.50,99.90,1028157,28,20069,-74
2022-04-05 08:01:40,1999.90,999.90,4.40,99.90,1032425,28,20073,-73
2022-04-05 08:02:10,1999.90,999.90,4.50,99.90,1035987,28,20022,-73
2022-04-05 08:02:41,1999.90,999.90,4.50,99.90,1039122,28,20022,-73
2022-04-05 08:03:12,1999.90,999.90,4.50,99.90,1035815,28,20030,-73
2022-04-05 08:03:43,1999.90,999.90,4.50,99.90,1025045,28,20034,-74
2022-04-05 08:04:13,1999.90,999.90,4.50,99.90,1027157,28,20018,-73
2022-04-05 08:04:44,1999.90,999.90,4.50,99.90,1023929,28,20023,-73
2022-04-05 08:05:15,1999.90,999.90,4.60,99.90,1020345,28,20518,-73
2022-04-05 08:05:46,1999.90,999.90,4.60,99.90,1031944,28,20018,-73
2022-04-05 08:06:16,1999.90,999.90,4.60,99.90,1028629,28,20019,-73
2022-04-05 08:06:47,1999.90,999.90,4.60,99.90,1028996,28,20430,-73
2022-04-05 08:07:18,1999.90,999.90,4.60,99.90,1031506,28,20418,-73
2022-04-05 08:07:48,1999.90,999.90,4.60,99.90,1031889,28,20042,-73
2022-04-05 08:08:19,1999.90,999.90,4.60,99.90,1032039,28,20038,-73
2022-04-05 08:08:51,1999.90,999.90,4.70,99.90,1033813,28,20030,-73
2022-04-05 08:09:22,1999.90,999.90,4.60,99.90,1035931,28,20551,-73
2022-04-05 08:09:53,1999.90,999.90,4.60,99.90,1035787,28,20036,-74
2022-04-05 08:10:23,1999.90,999.90,4.60,99.90,1035715,28,20389,-73
2022-04-05 08:10:54,1999.90,999.90,4.60,99.90,1035726,28,20022,-73
2022-04-05 08:11:24,1999.90,999.90,4.70,99.90,1032125,28,20026,-73
2022-04-05 08:11:55,1999.90,999.90,4.70,99.90,1032246,28,20022,-73
2022-04-05 08:12:26,1999.90,999.90,4.70,99.90,1031842,28,20034,-73
2022-04-05 08:12:57,1999.90,999.90,4.70,99.90,1031616,28,20113,-73
2022-04-05 08:13:28,1999.90,999.90,4.60,99.90,1027635,28,20019,-74
2022-04-05 08:13:58,1999.90,999.90,4.60,99.90,1027725,28,20023,-72
2022-04-05 08:14:31,1999.90,999.90,4.60,99.90,1032317,28,20094,-73
2022-04-05 08:15:02,1999.90,999.90,4.60,99.90,1031949,28,20046,-74
2022-04-05 08:15:32,1999.90,999.90,4.70,99.90,1031888,28,20018,-73
2022-04-05 08:16:03,1999.90,999.90,4.70,99.90,1031921,28,20022,-73
2022-04-05 08:16:34,1999.90,999.90,4.70,99.90,1031950,28,20029,-73
2022-04-05 08:17:04,1999.90,999.90,4.70,99.90,1028019,28,20022,-73
2022-04-05 08:17:35,1999.90,999.90,4.80,99.90,1031692,28,20038,-74
2022-04-05 08:18:06,1999.90,999.90,4.80,99.90,1031777,28,20106,-73
2022-04-05 08:18:36,1999.90,999.90,4.80,99.90,1028053,28,20085,-73
2022-04-05 08:19:09,1999.90,999.90,4.80,99.90,1031469,28,20641,-73
2022-04-05 08:19:39,1999.90,999.90,4.80,99.90,1031928,28,20018,-74
2022-04-05 08:20:11,1999.90,999.90,4.80,99.90,1031795,28,20042,-73
2022-04-05 08:20:42,1999.90,999.90,4.80,99.90,1031584,28,20025,-73
2022-04-05 08:21:12,1999.90,999.90,4.90,99.90,1031383,28,20038,-73
2022-04-05 08:21:43,1999.90,999.90,4.80,99.90,1031756,28,20026,-73
2022-04-05 08:22:14,1999.90,999.90,4.90,99.90,1031972,28,20014,-73
2022-04-05 08:22:45,1999.90,999.90,4.90,99.90,1031743,28,20019,-73
2022-04-05 08:23:16,1999.90,999.90,4.90,99.90,1031432,28,20065,-73
2022-04-05 08:23:50,1999.90,999.90,4.90,99.90,1031511,28,20448,-72
2022-04-05 08:24:21,1999.90,999.90,4.90,99.90,1027597,28,20019,-73
2022-04-05 08:24:52,1999.90,999.90,5.00,99.90,1026897,28,20026,-73
2022-04-05 08:25:23,1999.90,999.90,4.90,99.90,1023524,28,20114,-72
2022-04-05 08:25:53,1999.90,999.90,5.00,99.90,1028014,28,20473,-73
2022-04-05 08:26:24,1999.90,999.90,5.00,99.90,1028491,28,24360,-73
2022-04-05 08:26:55,1999.90,999.90,5.00,99.90,1029500,28,20101,-73
2022-04-05 08:27:26,1999.90,999.90,5.00,99.90,1027664,28,20034,-73
2022-04-05 08:27:57,1999.90,999.90,5.00,99.90,1019873,29,20369,-73
2022-04-05 08:28:28,1999.90,999.90,4.90,99.90,1023541,29,20031,-73
2022-04-05 08:28:58,1999.90,999.90,4.90,99.90,1024046,28,20098,-73
2022-04-05 08:29:29,1999.90,999.90,4.90,99.90,1027668,28,20019,-73
2022-04-05 08:30:00,1999.90,999.90,5.00,99.90,1030212,28,20023,-72
2022-04-05 08:30:31,1999.90,999.90,4.90,99.90,1031828,28,20097,-73
2022-04-05 08:31:02,1999.90,999.90,5.00,99.90,1029230,28,20023,-73
2022-04-05 08:31:32,1999.90,999.90,5.00,99.90,1031821,28,20049,-73
2022-04-05 08:32:03,1999.90,999.90,5.00,99.90,1029065,28,20026,-73
2022-04-05 08:32:36,1999.90,999.90,5.00,99.90,1031899,28,20416,-73
2022-04-05 08:33:07,1999.90,999.90,5.00,99.90,1031915,28,20014,-73
2022-04-05 08:33:37,1999.90,999.90,5.00,99.90,1031418,28,20022,-73
2022-04-05 08:34:08,1999.90,999.90,5.00,99.90,1031261,28,20015,-74
2022-04-05 08:34:41,1999.90,999.90,5.00,99.90,1031410,28,20042,-73
2022-04-05 08:35:14,1999.90,999.90,5.00,99.90,1028682,28,20374,-73
2022-04-05 08:35:45,1999.90,999.90,5.00,99.90,1028071,28,20428,-73
2022-04-05 08:36:16,1999.90,999.90,5.10,99.90,1032832,28,20517,-73
2022-04-05 08:36:47,1999.90,999.90,5.10,99.90,1031726,28,20662,-73
2022-04-05 08:37:18,1999.90,999.90,5.00,99.90,1031708,28,20041,-73
2022-04-05 08:37:52,1999.90,999.90,5.10,99.90,1031856,28,20049,-74
2022-04-05 08:38:23,865.28,551.50,5.10,99.90,1031911,28,20041,-73
2022-04-05 08:38:54,1999.90,999.90,5.10,99.90,1031969,28,20042,-72
2022-04-05 08:39:24,1999.90,999.90,5.10,99.90,1031958,28,20502,-72
2022-04-05 08:39:56,1999.90,999.90,5.10,99.90,1031433,28,20533,-73
2022-04-05 08:40:26,1999.90,999.90,5.10,99.90,1031935,28,20026,-73
2022-04-05 08:41:02,1999.90,999.90,5.20,99.90,1031892,28,20026,-73
2022-04-05 08:41:35,1999.90,999.90,5.20,99.90,1031094,28,20031,-73
2022-04-05 08:42:07,1999.90,999.90,5.20,99.90,1031674,28,20569,-73
2022-04-05 08:42:41,1999.90,999.90,5.20,99.90,1031492,28,20014,-73
2022-04-05 08:43:11,1999.90,999.90,5.20,99.90,1027714,28,20026,-73
2022-04-05 08:43:43,1999.90,999.90,5.30,99.90,1031280,28,20014,-74
2022-04-05 08:44:18,1999.90,999.90,5.30,99.90,1035556,28,20049,-74
2022-04-05 08:44:49,1999.90,999.90,5.40,99.90,1035787,28,20428,-73
2022-04-05 08:45:22,1999.90,999.90,5.40,99.90,1035587,28,20022,-73
2022-04-05 08:46:00,1999.90,999.90,5.50,99.90,1033081,28,20093,-74
2022-04-05 08:46:34,1999.90,999.90,5.50,99.90,1036596,28,20029,-73
2022-04-05 08:47:05,1999.90,999.90,5.60,99.90,1037379,28,20024,-73
2022-04-05 08:47:49,1999.90,999.90,5.60,99.90,1034876,28,20092,-73
2022-04-05 08:48:26,1999.90,999.90,5.70,99.90,1029497,28,20544,-74
2022-04-05 08:48:57,1999.90,999.90,5.70,99.90,1027908,28,20478,-73
2022-04-05 08:49:28,1999.90,999.90,5.70,99.90,1032975,28,20010,-73
2022-04-05 08:50:00,1999.90,999.90,5.80,99.90,1035595,28,20022,-73
2022-04-05 08:50:32,1999.90,999.90,5.80,99.90,1035757,28,20018,-73
2022-04-05 08:51:03,1999.90,999.90,5.90,99.90,1027775,28,20014,-73
2022-04-05 08:51:34,1999.90,999.90,5.90,99.90,1023789,29,20102,-73
2022-04-05 08:52:06,1999.90,999.90,5.90,99.90,1024382,28,20020,-73
2022-04-05 08:52:36,1999.90,999.90,5.90,99.90,1028156,28,20510,-73
2022-04-05 08:53:07,1999.90,999.90,5.90,99.90,1032190,28,20474,-73
2022-04-05 08:53:39,1999.90,999.90,6.00,99.90,1031849,28,20017,-73
2022-04-05 08:54:10,1999.90,999.90,5.90,99.90,1031689,28,20014,-73
2022-04-05 08:54:41,1999.90,999.90,6.00,99.90,1031695,28,20011,-74
2022-04-05 08:55:13,1999.90,999.90,6.00,99.90,1028075,28,20030,-73
2022-04-05 08:55:43,1999.90,999.90,6.00,99.90,1029708,28,20006,-72
2022-04-05 08:56:15,1999.90,999.90,6.00,99.90,1026884,28,20034,-73
2022-04-05 08:56:47,1999.90,999.90,6.10,99.90,1028388,28,20533,-73
2022-04-05 08:57:17,1999.90,999.90,6.10,99.90,1027235,28,20409,-73
2022-04-05 08:57:48,1999.90,999.90,6.20,99.90,1024238,28,20391,-73
2022-04-05 08:58:19,1999.90,999.90,6.20,99.90,1023851,28,20414,-73
2022-04-05 08:58:50,1999.90,999.90,6.20,99.90,1023989,28,20549,-73
2022-04-05 08:59:20,1999.90,999.90,6.20,99.90,1027744,28,20011,-73
2022-04-05 08:59:51,1619.85,821.47,6.20,99.90,1027650,28,20090,-74
2022-04-05 09:00:23,1999.90,999.90,6.20,99.90,1027593,28,20717,-73
2022-04-05 09:00:54,1999.90,999.90,6.10,99.90,1030533,28,20013,-73
2022-04-05 09:01:29,1999.90,999.90,6.10,99.90,1030901,28,20018,-73
2022-04-05 09:02:00,1999.90,999.90,6.10,99.90,1028579,28,20533,-73
2022-04-05 09:02:30,1999.90,999.90,6.20,99.90,1027554,28,20498,-73
2022-04-05 09:03:04,1999.90,999.90,6.20,99.90,1025950,28,20390,-74
2022-04-05 09:03:35,1999.90,999.90,6.20,99.90,1023722,28,20018,-73
2022-04-05 09:04:06,1999.90,999.90,6.20,99.90,1027695,28,20054,-73
2022-04-05 09:04:37,1999.90,999.90,6.30,99.90,1035795,28,20018,-73
2022-04-05 09:05:09,1999.90,999.90,6.30,99.90,1035750,28,20045,-73
2022-04-05 09:05:44,1999.90,999.90,6.30,99.90,1035573,28,20018,-73
2022-04-05 09:06:28,1999.90,999.90,6.30,99.90,1031753,28,20011,-73
2022-04-05 09:07:21,1999.90,999.90,6.40,99.90,1031858,28,20469,-73
2022-04-05 09:07:52,1244.40,910.88,6.40,99.90,1031692,28,20034,-73
2022-04-05 09:08:30,1999.90,999.90,6.40,99.90,1031353,28,20053,-73
2022-04-05 09:09:11,1999.90,999.90,6.30,99.90,1019722,29,20020,-73
2022-04-05 09:09:42,1999.90,999.90,6.40,99.90,1021978,29,20027,-73
2022-04-05 09:10:15,1999.90,999.90,6.40,99.90,1026086,28,20047,-73
2022-04-05 09:11:05,1999.90,999.90,6.40,99.90,1027716,28,20018,-73
2022-04-05 09:11:36,1999.90,999.90,6.50,99.90,1031691,28,20367,-73
2022-04-05 09:12:16,1999.90,999.90,6.50,99.90,1034095,28,20578,-74
2022-04-05 09:12:50,6.50,6.50,6.50,99.90,1036186,28,20096,-73
2022-04-05 09:13:25,1999.90,999.90,6.50,99.90,1035141,28,19902,-73
2022-04-05 09:13:58,1999.90,999.90,6.50,99.90,1031619,28,20022,-74
2022-04-05 09:14:30,1999.90,999.90,6.40,99.90,1031864,28,20018,-73
2022-04-05 09:15:07,1999.90,999.90,6.40,99.90,1031955,28,20014,-73
2022-04-05 09:15:39,1999.90,999.90,6.40,99.90,1027457,28,20519,-73
2022-04-05 09:16:10,1999.90,999.90,6.40,99.90,1023760,29,20510,-73
2022-04-05 09:16:41,1999.90,999.90,6.40,99.90,1019717,29,20566,-74
2022-04-05 09:17:12,1999.90,999.90,6.40,99.90,1020370,28,20020,-74
2022-04-05 09:17:45,1999.90,999.90,6.40,99.90,1028027,28,20054,-73
2022-04-05 09:18:26,1999.90,999.90,6.40,99.90,1032343,28,20027,-73
2022-04-05 09:18:59,1999.90,999.90,6.40,99.90,1029411,28,20054,-73
2022-04-05 09:19:43,1999.90,999.90,6.30,99.90,1027583,28,20023,-73
2022-04-05 09:20:16,1999.90,999.90,6.30,99.90,1027576,28,20018,-73
2022-04-05 09:20:48,1999.90,999.90,6.30,99.90,1027685,28,20097,-73
2022-04-05 09:21:19,1999.90,999.90,6.20,99.90,1027615,28,20049,-73
2022-04-05 09:21:57,1999.90,999.90,6.20,99.90,1031332,28,20018,-73
2022-04-05 09:22:35,1999.90,999.90,6.20,99.90,1033234,28,20153,-73
2022-04-05 09:23:28,1999.90,999.90,6.30,99.90,1031485,28,20021,-73
2022-04-05 09:24:08,1999.90,999.90,6.30,99.90,1023673,29,20043,-73
2022-04-05 09:24:40,1999.90,999.90,6.30,99.90,1024026,28,20110,-74
2022-04-05 09:25:13,1999.90,999.90,6.30,99.90,1030014,28,20037,-72
2022-04-05 09:25:53,1999.90,999.90,6.30,99.90,1027610,28,20105,-73
2022-04-05 09:26:26,6.40,6.40,6.40,99.90,1030122,28,20050,-74
2022-04-05 09:26:57,1999.90,999.90,6.40,99.90,1033708,28,19905,-74
2022-04-05 09:27:51,1402.50,860.85,6.50,99.90,1035356,28,20038,-73
2022-04-05 09:28:56,1048.88,843.00,6.50,99.90,1033297,28,20033,-74
2022-04-05 09:29:44,1999.90,999.90,6.60,99.90,1018045,28,20055,-73
2022-04-05 09:30:21,1188.55,851.30,6.70,99.90,1028455,28,20510,-74
2022-04-05 09:30:59,1999.90,999.90,6.60,99.90,1031783,23,20020,-75
2022-04-05 09:31:43,1999.90,999.90,6.70,99.90,1023093,29,20047,-75
2022-04-05 09:32:35,1441.07,897.78,6.70,99.90,1024308,29,20086,-76
2022-04-05 09:33:12,1269.82,959.33,6.70,99.90,1020895,29,20020,-76
2022-04-05 09:34:08,1999.90,999.90,6.70,99.90,1029102,28,20398,-76
2022-04-05 09:34:49,1025.05,879.28,6.80,99.90,1031880,28,20015,-75
2022-04-05 09:35:39,981.30,875.83,6.70,99.90,1024897,28,20023,-77
2022-04-05 09:36:15,1246.70,999.90,6.70,99.90,1024602,28,20038,-76
2022-04-05 09:36:49,993.90,885.58,6.70,99.90,1016076,29,20024,-76
2022-04-05 09:37:28,964.40,860.20,6.80,99.90,1016239,29,20107,-76
2022-04-05 09:38:16,1019.88,905.28,6.80,99.90,1018683,29,20020,-76
2022-04-05 09:38:47,1163.75,997.30,6.70,99.90,1028545,28,20502,-76
2022-04-05 09:39:21,1350.32,999.90,6.70,99.90,1028059,28,20479,-76
2022-04-05 09:39:52,958.20,859.88,6.70,99.90,1024790,29,20019,-78
2022-04-05 09:40:34,1022.03,910.15,6.70,99.90,1023812,29,20016,-76
2022-04-05 09:41:12,1088.05,928.80,6.80,99.90,1020476,29,20032,-76
2022-04-05 09:41:44,974.80,871.38,6.80,99.90,1016584,29,20020,-76
2022-04-05 09:42:15,1047.03,921.20,6.80,99.90,1024618,23,20025,-75
2022-04-05 09:43:09,1102.10,962.70,6.80,99.90,1026393,28,20023,-74
2022-04-05 09:43:54,1172.93,999.90,6.80,99.90,1030706,28,20030,-74
2022-04-05 09:44:29,1016.88,906.80,6.80,99.90,1027481,28,20054,-75
2022-04-05 09:44:59,882.20,797.47,6.90,99.90,1028676,28,20494,-74
2022-04-05 09:45:44,967.70,866.95,7.00,99.90,1027452,28,20423,-74
2022-04-05 09:46:15,1999.90,999.90,7.00,99.90,1030122,28,20023,-74
2022-04-05 09:46:50,1149.13,977.60,7.10,99.90,1027591,28,20027,-73
2022-04-05 09:47:22,1013.75,909.55,7.10,99.90,1030448,28,20023,-73
2022-04-05 09:48:05,1356.50,999.90,7.10,99.90,1032535,28,20022,-73
2022-04-05 09:48:36,1057.45,945.03,7.20,99.90,1032256,28,20045,-74
2022-04-05 09:49:14,1317.35,999.90,7.20,99.90,1031559,28,20045,-74
2022-04-05 09:49:47,1059.63,948.30,7.20,99.90,1033616,28,20046,-73
2022-04-05 09:50:18,1070.05,940.78,7.20,99.90,1033584,28,20022,-74
2022-04-05 09:51:02,1070.45,954.42,7.20,99.90,1024944,28,20031,-73
2022-04-05 09:51:41,1097.32,974.53,7.20,99.90,1023561,28,20027,-73
2022-04-05 09:52:26,1075.18,959.80,7.10,99.90,1019695,29,20043,-73
2022-04-05 09:53:05,1082.32,964.25,7.10,99.90,1023709,29,20078,-73
2022-04-05 09:53:38,1066.65,956.08,7.10,99.90,1027635,28,20026,-74
2022-04-05 09:54:27,1075.85,964.80,7.10,99.90,1031369,28,20109,-74
2022-04-05 09:55:13,1089.68,974.65,7.20,99.90,1032814,28,20038,-73
2022-04-05 09:55:43,1113.25,963.08,7.20,99.90,1032342,28,20022,-74
2022-04-05 09:56:19,1026.57,926.75,7.10,99.90,1032491,28,20030,-73
2022-04-05 09:56:50,1049.07,942.25,7.20,99.90,1032487,28,20112,-73
2022-04-05 09:57:32,1098.13,978.60,7.20,99.90,1029293,28,20074,-74
2022-04-05 09:58:11,1063.28,955.42,7.20,99.90,1032676,28,20027,-74
2022-04-05 09:59:03,1069.90,955.83,7.30,99.90,1032516,28,20038,-74
2022-04-05 09:59:39,1070.43,958.88,7.30,99.90,1032391,28,20022,-74
2022-04-05 10:00:10,1039.80,936.92,7.40,99.90,1032805,28,20023,-74
2022-04-05 10:00:41,1034.45,935.03,7.40,99.90,1032575,28,20022,-74
2022-04-05 10:01:13,1047.68,945.90,7.40,99.90,1036221,28,20049,-75
2022-04-05 10:01:47,1090.43,976.42,7.50,99.90,1032412,28,20523,-74
2022-04-05 10:02:20,1067.82,961.33,7.50,99.90,1032263,28,20398,-74
2022-04-05 10:03:02,1079.80,970.70,7.50,99.90,1032485,28,20026,-74
2022-04-05 10:03:54,1108.45,987.10,7.50,99.90,1034815,28,20077,-73
2022-04-05 10:04:24,1174.68,999.90,7.50,99.90,1032688,28,20521,-74
2022-04-05 10:05:08,1041.32,940.33,7.50,99.90,1036396,28,20030,-74
2022-04-05 10:05:39,1155.13,997.22,7.50,99.90,1032466,28,20173,-73
2022-04-05 10:06:10,1358.15,999.90,7.50,99.90,1032366,28,20019,-73
2022-04-05 10:06:46,1336.38,999.90,7.40,99.90,1032475,28,20022,-73
2022-04-05 10:07:17,1114.63,993.72,7.30,99.90,1033548,28,20389,-74
2022-04-05 10:07:48,1106.70,984.47,7.20,99.90,1035521,28,20632,-74
2022-04-05 10:08:20,1999.90,999.90,7.20,99.90,1032903,28,20023,-75
2022-04-05 10:08:50,1124.57,996.75,7.20,99.90,1032296,28,20152,-75
2022-04-05 10:09:22,1109.50,988.40,7.20,99.90,1032417,28,20057,-74
2022-04-05 10:09:53,1444.20,999.90,7.20,99.90,1032063,28,20023,-74
2022-04-05 10:10:24,1224.93,992.20,7.20,99.90,1032381,28,20058,-74
2022-04-05 10:10:56,1773.88,994.05,7.20,99.90,1032371,28,20028,-75
2022-04-05 10:11:29,1104.43,977.88,7.20,99.90,1032071,28,20559,-75
2022-04-05 10:12:00,1090.25,958.67,7.20,99.90,1032722,28,20029,-74
2022-04-05 10:12:31,1168.90,994.03,7.20,99.90,1036375,28,20065,-75
2022-04-05 10:13:02,1131.25,970.42,7.20,99.90,1032478,28,20022,-73
2022-04-05 10:13:33,1573.05,999.90,7.20,99.90,1032548,28,20101,-74
2022-04-05 10:14:05,1049.20,938.15,7.10,99.90,1032418,28,20026,-74
2022-04-05 10:14:35,1139.95,976.25,7.10,99.90,1032425,28,20056,-75
2022-04-05 10:15:06,1118.75,945.63,7.10,99.90,1036448,28,20029,-74
2022-04-05 10:15:37,1515.43,964.08,7.10,99.90,1036329,28,20025,-76
2022-04-05 10:16:11,1528.07,970.83,7.20,99.90,1036562,28,20018,-74
2022-04-05 10:16:45,1757.35,981.60,7.20,99.90,1035624,28,20026,-74
2022-04-05 10:17:17,1034.53,925.65,7.30,99.90,1035116,28,20022,-74
2022-04-05 10:17:49,1999.90,999.90,7.30,99.90,1032277,28,20014,-74
2022-04-05 10:18:20,998.85,898.83,7.40,99.90,1034106,28,20156,-75
2022-04-05 10:18:56,1010.50,910.05,7.50,99.90,1036251,28,20117,-75
2022-04-05 10:19:27,1138.97,993.35,7.50,99.90,1036089,28,20606,-74
2022-04-05 10:19:58,1072.15,955.85,7.50,99.90,1035893,28,20473,-74
2022-04-05 10:20:29,1396.40,999.90,7.50,99.90,1033239,28,20030,-74
2022-04-05 10:21:01,1064.13,954.08,7.60,99.90,1034973,28,20169,-75
2022-04-05 10:21:35,1058.05,949.85,7.60,99.90,1032303,28,20366,-74
2022-04-05 10:22:06,1055.53,945.20,7.60,99.90,1029017,28,20517,-75
2022-04-05 10:22:39,1060.72,951.40,7.60,99.90,1032347,28,20114,-74
2022-04-05 10:23:10,1049.15,943.35,7.70,99.90,1027467,28,20027,-75
2022-04-05 10:23:46,1072.65,955.47,7.70,99.90,1029002,28,20034,-74
2022-04-05 10:24:18,1011.58,911.90,7.80,99.90,1035081,28,20026,-75
2022-04-05 10:24:52,1045.35,932.10,7.80,99.90,1036286,28,20057,-75
2022-04-05 10:25:22,1052.53,940.88,7.90,99.90,1036265,28,20025,-74
2022-04-05 10:25:53,1034.97,929.45,7.90,99.90,1036385,28,20033,-74
2022-04-05 10:26:32,1021.20,919.28,8.00,99.90,1035756,28,20531,-75
2022-04-05 10:27:05,1033.95,931.33,8.10,99.90,1032221,28,20026,-74
2022-04-05 10:27:36,1075.30,960.45,8.20,99.90,1028184,28,20113,-75
2022-04-05 10:28:07,1141.95,999.90,8.20,99.90,1024106,28,20024,-75
2022-04-05 10:28:38,1206.95,999.90,8.30,99.90,1024809,28,20078,-75
2022-04-05 10:29:11,1473.38,999.90,8.30,99.90,1028473,28,20031,-74
2022-04-05 10:29:42,1331.00,999.90,8.30,99.90,1028653,28,20101,-74
2022-04-05 10:30:27,1357.38,999.90,8.30,99.90,1032376,28,20537,-73
2022-04-05 10:31:23,1359.22,999.90,8.40,99.90,1036420,28,20515,-74
2022-04-05 10:32:16,1314.10,999.90,8.30,99.90,1026101,28,20070,-74
2022-04-05 10:33:07,826.53,755.03,8.30,99.90,1033668,28,20515,-74
2022-04-05 10:34:02,779.67,714.17,8.30,99.90,1035992,28,20029,-74
2022-04-05 10:34:49,780.72,712.80,8.40,99.90,1037868,28,20022,-76
2022-04-05 10:35:23,845.78,768.22,8.30,99.90,1038880,28,20620,-75
2022-04-05 10:36:00,816.03,746.33,8.30,99.90,1036157,28,20053,-74
2022-04-05 10:36:32,869.72,787.17,8.40,99.90,1036345,28,20177,-73
2022-04-05 10:37:20,955.03,854.40,8.50,99.90,1036363,28,20857,-74
2022-04-05 10:37:53,811.78,734.00,8.50,99.90,1036174,28,20501,-74
2022-04-05 10:38:24,853.20,769.25,8.50,99.90,1031771,28,20118,-75
2022-04-05 10:39:18,870.53,785.20,8.40,99.90,1031146,28,20027,-74
2022-04-05 10:39:58,724.17,663.92,8.50,99.90,1027985,28,20077,-76
2022-04-05 10:40:29,935.95,834.28,8.40,99.90,1028217,28,20074,-75
2022-04-05 10:41:20,808.10,735.88,8.50,99.90,1029286,28,20109,-73
2022-04-05 10:42:09,747.28,678.47,8.50,99.90,1032119,28,20026,-74
2022-04-05 10:42:41,893.70,797.00,8.50,99.90,1033141,28,20435,-73
2022-04-05 10:43:17,862.40,782.47,8.50,99.90,1032293,28,20073,-73
2022-04-05 10:44:08,894.63,807.22,8.50,99.90,1035757,28,20075,-74
2022-04-05 10:44:46,784.20,709.88,8.60,99.90,1035787,28,20507,-74
2022-04-05 10:45:23,856.08,775.40,8.60,99.90,1032277,28,20026,-74
2022-04-05 10:45:53,985.28,867.00,8.70,99.90,1025175,28,20016,-73
2022-04-05 10:46:41,1033.03,908.65,8.80,99.90,1028228,28,20027,-73
2022-04-05 10:47:12,1390.28,979.92,8.80,99.90,1031338,28,20026,-74
2022-04-05 10:48:01,1015.15,887.45,8.60,99.90,1034765,28,20146,-75
2022-04-05 10:48:32,1006.08,902.42,8.60,99.90,1036321,28,20018,-74
2022-04-05 10:49:07,1171.07,974.35,8.60,99.90,1030913,28,20089,-74
2022-04-05 10:49:47,1154.97,987.88,8.50,99.90,1033410,28,20026,-74
2022-04-05 10:50:18,8.40,8.40,8.40,99.90,1036543,28,20501,-74
2022-04-05 10:51:00,798.70,727.70,8.50,99.90,1034062,28,20548,-74
2022-04-05 10:51:31,986.17,881.08,8.50,99.90,1036384,28,20026,-74
2022-04-05 10:52:25,1225.43,999.90,8.50,99.90,1036267,28,20021,-74
2022-04-05 10:53:20,1027.20,918.60,8.60,99.90,1036381,28,20021,-73
2022-04-05 10:54:29,960.75,862.80,8.80,99.90,1033635,28,20510,-74
2022-04-05 10:55:04,850.78,765.30,8.90,99.90,1019900,29,20024,-73
2022-04-05 10:56:03,990.53,882.72,9.10,99.90,1016243,29,20587,-73
2022-04-05 10:56:34,903.95,808.00,9.30,99.90,1020840,29,20104,-74
2022-04-05 10:57:28,1356.75,999.90,9.40,99.90,1023736,28,20037,-73
2022-04-05 10:58:09,1202.05,999.90,9.60,99.90,1023836,29,20107,-73
2022-04-05 10:58:54,1405.90,999.90,9.80,99.90,1019858,29,20051,-74
2022-04-05 10:59:25,1196.40,985.90,9.80,99.90,1012159,29,20027,-73
2022-04-05 11:00:06,1323.68,999.90,9.90,99.90,1008724,29,20032,-76
2022-04-05 11:00:36,1244.38,986.95,9.90,99.90,1014988,29,20541,-74
2022-04-05 11:01:18,1569.72,999.90,9.80,99.90,1031929,28,20501,-74
2022-04-05 11:01:48,1740.72,999.90,9.70,99.90,1032250,28,20034,-74
2022-04-05 11:02:30,1546.53,999.90,9.70,99.90,1033782,28,20050,-74
2022-04-05 11:03:05,1638.38,999.90,9.60,99.90,1032198,28,20022,-75
2022-04-05 11:03:36,1579.13,999.90,9.60,99.90,1032130,28,20022,-76
2022-04-05 11:04:14,1678.18,999.90,9.70,99.90,1032608,28,20014,-74
2022-04-05 11:04:44,1787.97,999.90,9.70,99.90,1033862,28,20015,-74
2022-04-05 11:05:15,1700.18,999.90,9.70,99.90,1032110,28,20015,-74
2022-04-05 11:05:45,1982.20,999.90,9.70,99.90,1032370,28,21873,-74
2022-04-05 11:06:16,1873.85,999.90,9.80,99.90,1031923,28,20420,-74
2022-04-05 11:06:59,1914.30,999.90,9.80,99.90,1028281,28,20438,-74
2022-04-05 11:07:52,1757.43,999.90,9.80,99.90,1027974,28,20474,-74
2022-04-05 11:08:23,1343.25,997.20,9.80,99.90,1028673,28,20055,-74
2022-04-05 11:08:54,1564.32,999.90,9.80,99.90,1032162,28,20025,-75
2022-04-05 11:09:26,1691.70,999.90,9.80,99.90,1031338,28,20066,-74
2022-04-05 11:10:01,1699.68,999.90,9.60,99.90,1031969,28,20097,-74
2022-04-05 11:10:41,1549.45,999.90,9.60,99.90,1032238,28,20022,-75
2022-04-05 11:11:14,1511.22,999.90,9.50,99.90,1034582,28,20101,-74
2022-04-05 11:11:45,1671.03,999.90,9.50,99.90,1035966,28,20843,-74
2022-04-05 11:12:26,1496.80,999.90,9.40,99.90,1028065,28,20478,-74
2022-04-05 11:13:03,1645.78,999.90,9.30,99.90,1023923,29,20066,-74
2022-04-05 11:13:38,1444.32,999.90,9.30,99.90,1026612,28,20019,-75
2022-04-05 11:14:09,1392.82,999.90,9.30,99.90,1034073,28,20022,-74
2022-04-05 11:14:56,1520.68,999.90,9.30,99.90,1032878,28,20061,-74
2022-04-05 11:15:41,1289.60,996.17,9.30,99.90,1032131,28,20398,-74
2022-04-05 11:16:13,1198.30,966.97,9.30,99.90,1032119,28,20061,-74
2022-04-05 11:16:44,1303.85,994.30,9.40,99.90,1031968,28,20418,-73
2022-04-05 11:17:15,1422.22,999.90,9.40,99.90,1034129,28,20509,-74
2022-04-05 11:17:48,1248.45,951.03,9.50,99.90,1031965,28,20011,-73
2022-04-05 11:18:23,1366.32,994.42,9.50,99.90,1031992,28,20026,-74
2022-04-05 11:18:57,1463.20,999.90,9.60,99.90,1033303,28,20548,-74
2022-04-05 11:19:28,1226.38,934.45,9.70,99.90,1033402,28,20109,-76
2022-04-05 11:20:00,1076.93,876.70,9.80,99.90,1027869,28,20029,-74
2022-04-05 11:20:31,1111.28,886.28,10.00,99.90,1028021,28,20015,-74
2022-04-05 11:21:06,1057.13,857.00,10.10,99.90,1028021,28,20015,-74
2022-04-05 11:21:54,1093.88,883.05,10.20,99.90,1029972,28,20405,-74
2022-04-05 11:22:58,959.83,835.08,10.20,99.90,1033380,28,20097,-74
2022-04-05 11:23:44,977.83,831.97,10.30,99.90,1032852,28,20077,-73
2022-04-05 11:24:55,948.63,830.63,10.40,99.90,1034732,28,20161,-75
2022-04-05 11:25:28,974.10,863.60,10.40,99.90,1035074,28,20030,-73
2022-04-05 11:26:21,1219.47,908.95,10.50,99.90,1036003,28,20077,-74
2022-04-05 11:27:25,1157.47,917.30,10.60,99.90,1036193,28,20041,-74
2022-04-05 11:28:08,1145.03,932.38,10.60,99.90,1035497,28,20022,-74
2022-04-05 11:28:47,866.83,783.38,10.50,99.90,1031954,28,20026,-73
2022-04-05 11:29:20,799.35,720.78,10.40,99.90,1032057,28,20569,-74
2022-04-05 11:30:23,834.75,752.88,10.50,99.90,1031219,28,20019,-73
2022-04-05 11:31:02,914.90,826.92,10.40,99.90,1035950,28,20021,-74
2022-04-05 11:31:37,1200.70,999.90,10.40,99.90,1035535,28,20029,-73
2022-04-05 11:32:08,1262.82,999.90,10.50,99.90,1031927,28,20030,-74
2022-04-05 11:32:39,1907.60,999.90,10.50,99.90,1034813,28,20096,-74
2022-04-05 11:33:09,1999.90,999.90,10.60,99.90,1031850,28,20713,-73
2022-04-05 11:33:41,1999.90,999.90,10.50,99.90,1031768,28,20412,-74
2022-04-05 11:34:46,1999.90,999.90,10.50,99.90,1027694,28,20018,-73
2022-04-05 11:35:26,1559.68,999.90,10.60,99.90,1036106,28,20484,-74
2022-04-05 11:36:00,1717.28,999.90,10.60,99.90,1035860,28,20018,-74
2022-04-05 11:36:41,1948.70,999.90,10.50,99.90,1035683,28,20021,-74
2022-04-05 11:37:12,1996.03,999.90,10.60,99.90,1036125,28,20049,-74
2022-04-05 11:37:43,1999.90,999.90,10.60,99.90,1038173,28,20032,-74
2022-04-05 11:38:16,1999.90,999.90,10.70,99.90,1040179,28,20017,-74
2022-04-05 11:38:53,1999.90,999.90,10.80,99.90,1039437,28,20071,-74
2022-04-05 11:39:24,1999.90,999.90,11.00,99.90,1036435,28,20056,-75
2022-04-05 11:39:55,1999.90,999.90,11.10,99.90,1035805,28,20136,-74
2022-04-05 11:40:25,1999.90,999.90,11.20,99.90,1036492,28,20600,-74
2022-04-05 11:41:21,1999.90,999.90,11.30,99.90,1036340,28,20085,-74
2022-04-05 11:41:59,1999.90,999.90,11.40,99.90,1026505,28,20027,-74
2022-04-05 11:42:35,1999.90,999.90,11.50,99.90,1036039,28,20076,-74
2022-04-05 11:43:06,1999.90,999.90,11.30,99.90,1036049,28,20033,-74
2022-04-05 11:43:45,1999.90,999.90,11.30,99.90,1033762,28,20481,-75
2022-04-05 11:44:16,1999.90,999.90,11.30,99.90,1036224,28,20014,-75
2022-04-05 11:44:49,1999.90,999.90,11.20,99.90,1036169,28,20018,-75
2022-04-05 11:45:21,1999.90,999.90,10.90,99.90,1033595,28,20080,-74
2022-04-05 11:45:53,1999.90,999.90,10.90,99.90,1036124,28,20010,-74
2022-04-05 11:46:29,1999.90,999.90,10.80,99.90,1032068,28,20109,-75
2022-04-05 11:47:01,1999.90,999.90,10.70,99.90,1028935,28,20073,-75
2022-04-05 11:47:31,1999.90,999.90,10.70,99.90,1028006,28,20019,-74
2022-04-05 11:48:04,1999.90,999.90,10.70,99.90,1023998,28,20015,-74
2022-04-05 11:48:40,1999.90,999.90,10.60,99.90,1021535,28,20074,-74
2022-04-05 11:49:11,1999.90,999.90,10.60,99.90,1025074,28,20058,-75
2022-04-05 11:49:43,1999.90,999.90,10.60,99.90,1028934,28,20025,-74
2022-04-05 11:50:15,1999.90,999.90,10.60,99.90,1031803,28,20006,-75
2022-04-05 11:50:46,1999.90,999.90,10.60,99.90,1032606,28,20018,-75
2022-04-05 11:51:24,1952.60,999.90,10.60,99.90,1035428,28,20021,-75
2022-04-05 11:51:55,1999.90,999.90,10.70,99.90,1032003,28,20017,-75
2022-04-05 11:52:29,1996.32,999.90,10.80,99.90,1031892,28,20117,-74
2022-04-05 11:53:20,1934.30,999.90,10.80,99.90,1032629,28,20023,-75
2022-04-05 11:53:51,1753.80,999.90,10.70,99.90,1035200,28,20026,-75
2022-04-05 11:54:24,1808.65,999.90,10.70,99.90,1031999,28,20019,-74
2022-04-05 11:55:13,1845.65,999.90,10.70,99.90,1027377,28,20025,-75
2022-04-05 11:56:02,1753.32,999.90,10.70,99.90,1031024,28,20030,-74
2022-04-05 11:56:34,1724.88,999.90,10.70,99.90,1032659,28,20670,-75
2022-04-05 11:57:05,1794.65,999.90,10.70,99.90,1036080,28,20018,-75
2022-04-05 11:57:45,1684.32,999.90,10.70,99.90,1035894,28,20110,-75
2022-04-05 11:58:25,1885.75,999.90,10.60,99.90,1036207,28,20093,-75
2022-04-05 11:58:59,1820.65,999.90,10.60,99.90,1035113,28,20033,-74
2022-04-05 11:59:31,1816.70,999.90,10.60,99.90,1035888,28,20014,-74
2022-04-05 12:00:09,1916.85,999.90,10.60,99.90,1027380,28,20038,-75
2022-04-05 12:00:53,1820.18,999.90,10.70,99.90,1023314,29,20029,-75
2022-04-05 12:01:33,1816.03,999.90,10.80,99.90,1023862,28,20054,-75
2022-04-05 12:02:04,1834.30,999.90,10.80,99.90,1028005,28,20026,-75
2022-04-05 12:02:35,1744.30,999.90,10.80,99.90,1030985,28,20117,-74
2022-04-05 12:03:07,1983.57,999.90,10.60,99.90,1033181,28,20113,-74
2022-04-05 12:03:49,1625.80,999.90,10.50,99.90,1036125,28,20048,-76
2022-04-05 12:04:22,1787.40,999.90,10.30,99.90,1029923,28,20387,-75
2022-04-05 12:04:55,1833.65,999.90,10.30,99.90,1031834,28,20038,-74
2022-04-05 12:05:41,1999.90,999.90,10.20,99.90,1031937,28,20022,-74
2022-04-05 12:06:22,1877.20,999.90,10.10,99.90,1030547,28,20023,-75
2022-04-05 12:06:56,1999.90,999.90,10.10,99.90,1032017,28,20072,-75
2022-04-05 12:07:32,1999.90,999.90,10.30,99.90,1034797,28,20026,-75
2022-04-05 12:08:03,1999.90,999.90,10.30,99.90,1034588,28,20444,-75
2022-04-05 12:08:34,1997.88,999.90,10.40,99.90,1031998,28,20482,-76
2022-04-05 12:09:10,1999.90,999.90,10.60,99.90,1031905,28,20026,-74
2022-04-05 12:09:41,1790.78,999.90,10.70,99.90,1031674,28,20022,-75
2022-04-05 12:10:12,1860.32,999.90,10.70,99.90,1031960,28,20061,-74
2022-04-05 12:10:44,1728.88,999.90,10.70,99.90,1031895,28,20018,-75
2022-04-05 12:11:16,1837.40,999.90,10.80,99.90,1031922,28,20397,-75
2022-04-05 12:11:49,1840.45,999.90,11.10,99.90,1027906,28,20030,-74
2022-04-05 12:12:19,1858.40,999.90,11.20,99.90,1028082,28,20042,-74
2022-04-05 12:12:50,1999.90,999.90,11.40,99.90,1024549,28,20023,-77
2022-04-05 12:13:34,1999.90,999.90,11.50,99.90,1028499,28,20015,-75
2022-04-05 12:14:15,1870.57,999.90,11.50,99.90,1033510,28,20125,-76
2022-04-05 12:14:46,1788.03,999.90,11.60,99.90,1035983,28,20057,-74
2022-04-05 12:15:17,1999.90,999.90,11.60,99.90,1036002,28,20057,-74
2022-04-05 12:15:56,1999.90,999.90,11.50,99.90,1035901,28,20022,-75
2022-04-05 12:16:29,1984.05,999.90,11.60,99.90,1031965,28,20422,-74
2022-04-05 12:17:02,1999.90,999.90,11.50,99.90,1029346,28,20030,-75
2022-04-05 12:17:33,1999.90,999.90,11.60,99.90,1029315,28,20027,-74
2022-04-05 12:18:19,1999.90,999.90,11.60,99.90,1032592,28,20015,-75
2022-04-05 12:18:51,1906.68,999.90,11.80,99.90,1036135,28,20121,-75
2022-04-05 12:19:24,1999.90,999.90,11.90,99.90,1035232,28,20025,-75
2022-04-05 12:19:55,1999.90,999.90,11.90,99.90,1031972,28,20026,-75
2022-04-05 12:20:25,1999.90,999.90,12.00,99.90,1040056,28,20030,-75
2022-04-05 12:21:05,1999.90,999.90,12.00,99.90,1039888,28,20021,-74
2022-04-05 12:21:36,1999.90,999.90,11.80,99.90,1038828,28,20060,-74
2022-04-05 12:22:18,1999.90,999.90,11.60,99.90,1037347,28,20034,-75
2022-04-05 12:22:49,1950.95,999.90,11.60,99.90,1036156,28,20392,-75
2022-04-05 12:23:21,1999.90,999.90,11.40,99.90,1035557,28,20416,-74
2022-04-05 12:23:53,1999.90,999.90,11.40,99.90,1035913,28,20043,-75
2022-04-05 12:24:24,1999.90,999.90,11.40,99.90,1031720,28,20019,-73
2022-04-05 12:24:55,1999.90,999.90,11.40,99.90,1032444,28,20022,-74
2022-04-05 12:25:26,1999.90,999.90,11.40,99.90,1031736,28,20014,-74
2022-04-05 12:26:16,1999.90,999.90,11.30,99.90,1031708,28,20109,-75
2022-04-05 12:26:46,1606.05,999.90,11.30,99.90,1032515,28,20014,-73
2022-04-05 12:27:21,1916.68,999.90,11.30,99.90,1034527,28,20018,-74
2022-04-05 12:27:57,1937.18,999.90,11.40,99.90,1031718,28,20018,-74
2022-04-05 12:28:27,1999.90,999.90,11.50,99.90,1033142,28,20010,-74
2022-04-05 12:28:59,1999.90,999.90,11.60,99.90,1035963,28,20014,-74
2022-04-05 12:29:36,1999.90,999.90,11.60,99.90,1035814,28,20014,-74
2022-04-05 12:30:09,1999.90,999.90,11.50,99.90,1035877,28,20025,-74
2022-04-05 12:30:40,1999.90,999.90,11.40,99.90,1031652,28,20023,-75
2022-04-05 12:31:19,1999.90,999.90,11.40,99.90,1031759,28,20011,-74
2022-04-05 12:31:49,1946.72,999.90,11.30,99.90,1033609,28,20156,-74
2022-04-05 12:32:20,1999.90,999.90,11.40,99.90,1032961,28,20018,-74
2022-04-05 12:32:51,1999.90,999.90,11.40,99.90,1035996,28,20096,-74
2022-04-05 12:33:25,1999.90,999.90,11.40,99.90,1035813,28,20010,-75
2022-04-05 12:34:01,1999.90,999.90,11.40,99.90,1031997,28,20014,-75
2022-04-05 12:34:33,1921.10,999.90,11.40,99.90,1031827,28,20019,-74
2022-04-05 12:35:06,1999.90,999.90,11.50,99.90,1027649,28,20033,-75
2022-04-05 12:35:37,1999.90,999.90,11.50,99.90,1029083,28,20105,-74
2022-04-05 12:36:08,1999.90,999.90,11.60,99.90,1031519,28,20033,-74
2022-04-05 12:36:41,1999.90,999.90,11.70,99.90,1033348,28,20006,-75
2022-04-05 12:37:16,1999.90,999.90,11.80,99.90,1035737,28,20010,-75
2022-04-05 12:37:47,1999.90,999.90,11.80,99.90,1031763,28,20053,-75
2022-04-05 12:38:18,1999.90,999.90,11.80,99.90,1031799,28,20014,-76
2022-04-05 12:38:50,1999.90,999.90,11.90,99.90,1031871,28,20019,-75
2022-04-05 12:39:31,1999.90,999.90,11.90,99.90,1033698,28,20026,-74
2022-04-05 12:40:03,1999.90,999.90,12.10,99.90,1031483,28,20018,-75
2022-04-05 12:40:39,1999.90,999.90,12.10,99.90,1031630,28,20709,-75
2022-04-05 12:41:14,1999.90,999.90,12.20,99.90,1032825,28,20014,-75
2022-04-05 12:41:48,1970.45,999.90,12.20,99.90,1037417,28,20100,-75
2022-04-05 12:42:19,1999.90,999.90,12.20,99.90,1039261,28,20014,-75
2022-04-05 12:42:50,1999.90,999.90,12.20,99.90,1030974,28,20026,-76
2022-04-05 12:43:20,1999.90,999.90,12.20,99.90,1030551,28,20089,-75
2022-04-05 12:44:08,1950.55,999.90,12.20,99.90,1035695,28,20022,-74
2022-04-05 12:44:40,1999.90,999.90,12.20,99.90,1030588,28,20023,-75
2022-04-05 12:45:13,1993.05,999.90,12.20,99.90,1030103,28,20077,-75
2022-04-05 12:45:43,1999.90,999.90,12.20,99.90,1028081,28,20015,-75
2022-04-05 12:46:14,1999.90,999.90,12.10,99.90,1028313,28,20050,-75
2022-04-05 12:46:50,1999.90,999.90,12.10,99.90,1032144,28,20062,-75
2022-04-05 12:47:22,1999.90,999.90,11.90,99.90,1032502,28,20390,-75
2022-04-05 12:47:53,1999.90,999.90,11.80,99.90,1035773,28,20097,-75
2022-04-05 12:48:25,1999.90,999.90,11.50,99.90,1031596,28,20021,-75
2022-04-05 12:49:13,1999.90,999.90,11.40,99.90,1032065,28,20031,-75
2022-04-05 12:49:49,1788.20,999.90,11.20,99.90,1032573,28,20398,-76
2022-04-05 12:50:20,1826.18,999.90,11.10,99.90,1035625,28,20089,-76
2022-04-05 12:50:52,1917.07,999.90,11.00,99.90,1035728,28,20064,-75
2022-04-05 12:51:32,1795.53,999.90,11.00,99.90,1035603,28,20026,-75
2022-04-05 12:52:29,1543.75,999.90,11.00,99.90,1035865,28,20025,-76
2022-04-05 12:53:00,1486.22,999.90,10.90,99.90,1031686,28,20022,-76
2022-04-05 12:53:35,1467.38,999.90,10.90,99.90,1028009,28,20022,-75
2022-04-05 12:54:32,1426.57,999.90,10.80,99.90,1031722,28,20022,-74
2022-04-05 12:55:18,1253.70,999.90,10.90,99.90,1031817,28,20049,-75
2022-04-05 12:56:08,1292.88,999.90,10.90,99.90,1039793,28,20040,-75
2022-04-05 12:56:40,1116.25,992.28,10.90,99.90,1035817,28,20049,-76
2022-04-05 12:57:32,1289.25,999.90,10.90,99.90,1035824,28,20018,-75
2022-04-05 12:58:02,1386.50,999.90,11.10,99.90,1035378,28,20034,-75
2022-04-05 12:58:35,1386.43,999.90,11.10,99.90,1034779,28,20052,-75
2022-04-05 12:59:07,1476.70,999.90,11.10,99.90,1031626,28,20456,-74
2022-04-05 12:59:38,1670.55,999.90,11.10,99.90,1031828,28,20029,-74
2022-04-05 13:00:11,1673.10,999.90,11.10,99.90,1027187,28,20034,-75
2022-04-05 13:00:44,1722.97,999.90,11.10,99.90,1024385,28,20026,-75
2022-04-05 13:01:20,1804.15,999.90,11.20,99.90,1027604,28,20034,-74
2022-04-05 13:01:55,1598.93,999.90,11.10,99.90,1028169,28,20026,-75
2022-04-05 13:02:26,1590.05,999.90,11.10,99.90,1030353,28,20575,-74
2022-04-05 13:03:09,1746.82,999.90,11.00,99.90,1032150,28,20570,-75
2022-04-05 13:03:39,1500.47,999.90,11.00,99.90,1031918,28,20105,-75
2022-04-05 13:04:10,1603.82,999.90,11.00,99.90,1035536,28,20025,-75
2022-04-05 13:04:41,1708.65,999.90,11.00,99.90,1031691,28,20025,-76
2022-04-05 13:05:36,1771.45,999.90,11.00,99.90,1027620,28,20107,-75
2022-04-05 13:06:23,1311.10,999.90,11.00,99.90,1027708,28,20019,-74
2022-04-05 13:06:54,1268.70,999.90,11.00,99.90,1031960,28,20029,-74
2022-04-05 13:07:24,1464.13,999.90,11.00,99.90,1031945,28,20037,-75
2022-04-05 13:07:55,1573.57,999.90,11.10,99.90,1032106,28,20457,-75
2022-04-05 13:08:31,1643.95,999.90,11.10,99.90,1031685,28,20019,-74
2022-04-05 13:09:09,1644.82,999.90,11.10,99.90,1031735,28,20022,-75
2022-04-05 13:09:40,1562.90,999.90,11.20,99.90,1033193,28,20073,-75
2022-04-05 13:10:12,1647.57,999.90,11.20,99.90,1033441,28,20618,-75
2022-04-05 13:10:46,1821.57,999.90,11.20,99.90,1033861,28,20018,-74
2022-04-05 13:11:25,1924.75,999.90,11.30,99.90,1027656,28,20026,-74
2022-04-05 13:12:18,1600.57,999.90,11.30,99.90,1030619,28,20019,-74
2022-04-05 13:12:49,1356.00,999.90,11.30,99.90,1031683,28,20026,-75
2022-04-05 13:13:46,1674.20,999.90,11.40,99.90,1035827,28,20386,-74
2022-04-05 13:14:19,1361.80,999.90,11.50,99.90,1029619,28,20039,-74
2022-04-05 13:14:49,1579.97,999.90,11.50,99.90,1035770,28,20072,-74
2022-04-05 13:15:21,1793.53,999.90,11.60,99.90,1035889,28,20076,-74
2022-04-05 13:16:01,1952.78,999.90,11.60,99.90,1031386,28,20026,-75
2022-04-05 13:16:32,1810.35,999.90,11.70,99.90,1035735,28,20106,-74
2022-04-05 13:17:03,1993.60,999.90,11.80,99.90,1035678,28,20030,-74
2022-04-05 13:17:35,1999.90,999.90,11.90,99.90,1033032,28,20030,-75
2022-04-05 13:18:06,1999.90,999.90,11.90,99.90,1035879,28,20097,-74
2022-04-05 13:18:40,1999.90,999.90,11.90,99.90,1034268,28,20028,-74
2022-04-05 13:19:17,1999.90,999.90,12.00,99.90,1031467,28,20023,-74
2022-04-05 13:19:55,1999.90,999.90,12.00,99.90,1035414,28,20604,-74
2022-04-05 13:20:27,1999.90,999.90,12.00,99.90,1031746,28,20023,-74
2022-04-05 13:21:00,1999.90,999.90,11.90,99.90,1029626,28,20085,-76
2022-04-05 13:21:38,1999.90,999.90,11.80,99.90,1031558,28,20023,-76
2022-04-05 13:22:15,1999.90,999.90,11.80,99.90,1025302,28,20030,-75
2022-04-05 13:23:03,1999.90,999.90,11.70,99.90,1026019,28,20028,-75
2022-04-05 13:23:37,1776.35,999.90,11.70,99.90,1031573,28,20030,-74
2022-04-05 13:24:09,1971.13,999.90,11.70,99.90,1035038,28,20026,-74
2022-04-05 13:24:45,1999.90,999.90,11.80,99.90,1035684,28,20018,-73
2022-04-05 13:25:15,1999.90,999.90,11.80,99.90,1035877,28,20050,-74
2022-04-05 13:25:46,1999.90,999.90,11.80,99.90,1036830,28,20022,-74
2022-04-05 13:26:24,1999.90,999.90,11.80,99.90,1039737,28,20095,-75
2022-04-05 13:26:55,1999.90,999.90,11.80,99.90,1039881,28,20385,-75
2022-04-05 13:27:26,1999.90,999.90,11.80,99.90,1038717,28,20412,-74
2022-04-05 13:28:00,1999.90,999.90,11.80,99.90,1039709,28,20026,-74
2022-04-05 13:28:33,1999.90,999.90,11.80,99.90,1039738,28,20025,-74
2022-04-05 13:29:26,1999.90,999.90,11.80,99.90,1032419,28,20592,-75
2022-04-05 13:30:08,1712.47,999.90,11.90,99.90,1028929,28,20026,-75
2022-04-05 13:30:43,1725.65,999.90,11.80,99.90,1039586,28,20053,-75
2022-04-05 13:31:17,1898.80,999.90,11.80,99.90,1039557,28,20096,-74
2022-04-05 13:31:55,1986.32,999.90,11.70,99.90,1031603,28,20072,-75
2022-04-05 13:32:25,1896.25,999.90,11.60,99.90,1034166,28,20014,-75
2022-04-05 13:33:04,1999.90,999.90,11.50,99.90,1039801,28,20049,-75
2022-04-05 13:33:35,1937.65,999.90,11.50,99.90,1035340,28,20026,-75
2022-04-05 13:34:06,1986.97,999.90,11.50,99.90,1030993,28,20030,-74
2022-04-05 13:34:40,1999.90,999.90,11.50,99.90,1030319,28,20031,-75
2022-04-05 13:35:11,1986.88,999.90,11.50,99.90,1028344,28,20548,-74
2022-04-05 13:35:42,1999.90,999.90,11.50,99.90,1036330,28,20560,-75
2022-04-05 13:36:12,1999.90,999.90,11.60,99.90,1039669,28,20072,-76
2022-04-05 13:36:44,1999.90,999.90,11.70,99.90,1035736,28,20091,-75
2022-04-05 13:37:20,1999.90,999.90,11.80,99.90,1031600,28,20022,-74
2022-04-05 13:37:50,1999.90,999.90,11.80,99.90,1031659,28,20050,-75
2022-04-05 13:38:21,1999.90,999.90,11.80,99.90,1028625,28,20030,-74
2022-04-05 13:38:51,1999.90,999.90,11.70,99.90,1028437,28,20034,-74
2022-04-05 13:39:24,1999.90,999.90,11.70,99.90,1031702,28,20030,-74
2022-04-05 13:39:58,1999.90,999.90,11.60,99.90,1031714,28,20038,-74
2022-04-05 13:40:29,1999.90,999.90,11.60,99.90,1035724,28,20049,-76
2022-04-05 13:41:00,1999.90,999.90,11.60,99.90,1035903,28,20153,-74
2022-04-05 13:41:30,1999.90,999.90,11.70,99.90,1035535,28,20041,-74
2022-04-05 13:42:04,1999.90,999.90,11.80,99.90,1035808,28,20030,-75
2022-04-05 13:42:34,1999.90,999.90,11.80,99.90,1035540,28,20569,-75
2022-04-05 13:43:06,1999.90,999.90,11.80,99.90,1035666,28,20501,-74
2022-04-05 13:43:36,1999.90,999.90,11.80,99.90,1035310,28,20041,-75
2022-04-05 13:44:09,1999.90,999.90,11.80,99.90,1035849,28,20014,-75
2022-04-05 13:44:41,1999.90,999.90,11.80,99.90,1036388,28,20034,-75
2022-04-05 13:45:12,1999.90,999.90,11.80,99.90,1039700,28,20025,-75
2022-04-05 13:45:42,1999.90,999.90,11.80,99.90,1035681,28,20101,-75
2022-04-05 13:46:13,1999.90,999.90,11.80,99.90,1034890,28,20565,-74
2022-04-05 13:46:44,1999.90,999.90,11.80,99.90,1031195,28,20026,-75
2022-04-05 13:47:14,1999.90,999.90,11.80,99.90,1031891,28,20065,-75
2022-04-05 13:47:45,1999.90,999.90,11.80,99.90,1031858,28,20524,-74
2022-04-05 13:48:16,1999.90,999.90,11.90,99.90,1031850,28,20359,-75
2022-04-05 13:48:46,1999.90,999.90,11.90,99.90,1032006,28,20077,-74
2022-04-05 13:49:18,1999.90,999.90,11.90,99.90,1035665,28,20493,-74
2022-04-05 13:49:48,1999.90,999.90,11.90,99.90,1035425,28,20887,-74
2022-04-05 13:50:20,1999.90,999.90,12.00,99.90,1031627,28,20019,-75
2022-04-05 13:50:50,1999.90,999.90,12.10,99.90,1031590,28,20022,-74
2022-04-05 13:51:22,1999.90,999.90,12.10,99.90,1031295,28,20117,-74
2022-04-05 13:51:54,1999.90,999.90,12.10,99.90,1031941,28,20018,-74
2022-04-05 13:52:24,1999.90,999.90,12.00,99.90,1035750,28,20022,-74
2022-04-05 13:52:55,1999.90,999.90,12.00,99.90,1031685,28,20023,-74
2022-04-05 13:53:25,1999.90,999.90,12.00,99.90,1031721,28,20363,-74
2022-04-05 13:53:56,1999.90,999.90,12.00,99.90,1027569,28,20127,-75
2022-04-05 13:54:27,1999.90,999.90,12.00,99.90,1027699,28,20355,-74
2022-04-05 13:54:57,1999.90,999.90,11.90,99.90,1031722,28,20022,-74
2022-04-05 13:55:28,1999.90,999.90,12.00,99.90,1031449,28,20102,-75
2022-04-05 13:55:59,1999.90,999.90,11.90,99.90,1031627,28,20085,-74
2022-04-05 13:56:34,1999.90,999.90,11.90,99.90,1031663,28,20046,-74
2022-04-05 13:57:04,1999.90,999.90,11.90,99.90,1028314,28,20054,-75
2022-04-05 13:57:35,1999.90,999.90,11.80,99.90,1031569,28,20096,-74
2022-04-05 13:58:06,1999.90,999.90,11.80,99.90,1031631,28,20081,-74
2022-04-05 13:58:37,1999.90,999.90,11.70,99.90,1031853,28,20029,-74
2022-04-05 13:59:09,1999.90,999.90,11.70,99.90,1035577,28,20014,-74
2022-04-05 13:59:39,1999.90,999.90,11.60,99.90,1031496,28,20027,-74
2022-04-05 14:00:10,1999.90,999.90,11.60,99.90,1031402,28,20100,-74
2022-04-05 14:00:41,1999.90,999.90,11.50,99.90,1031563,28,20030,-74
2022-04-05 14:01:12,1999.90,999.90,11.50,99.90,1031844,28,20045,-75
2022-04-05 14:01:44,1999.90,999.90,11.40,99.90,1035577,28,20382,-74
2022-04-05 14:02:16,1999.90,999.90,11.40,99.90,1031642,28,20018,-75
2022-04-05 14:02:46,1999.90,999.90,11.40,99.90,1027679,28,20098,-75
2022-04-05 14:03:19,1999.90,999.90,11.40,99.90,1027519,28,20029,-75
2022-04-05 14:03:51,1999.90,999.90,11.40,99.90,1024144,28,20032,-76
2022-04-05 14:04:21,1999.90,999.90,11.50,99.90,1019959,29,20019,-75
2022-04-05 14:04:52,1999.90,999.90,11.50,99.90,1023668,29,20146,-75
2022-04-05 14:05:23,1999.90,999.90,11.50,99.90,1025272,28,20074,-75
2022-04-05 14:05:54,1999.90,999.90,11.50,99.90,1032133,28,20030,-75
2022-04-05 14:06:24,1999.90,999.90,11.50,99.90,1039696,28,20100,-75
2022-04-05 14:06:55,1999.90,999.90,11.50,99.90,1039520,28,20049,-75
2022-04-05 14:07:26,1999.90,999.90,11.50,99.90,1035710,28,20020,-74
2022-04-05 14:07:56,1999.90,999.90,11.40,99.90,1035726,28,20595,-75
2022-04-05 14:08:27,1999.90,999.90,11.30,99.90,1035710,28,20018,-76
2022-04-05 14:08:58,1999.90,999.90,11.30,99.90,1035680,28,20453,-75
2022-04-05 14:09:28,1999.90,999.90,11.20,99.90,1035407,28,20477,-75
2022-04-05 14:09:59,1999.90,999.90,11.20,99.90,1031571,28,20049,-75
2022-04-05 14:10:30,1999.90,999.90,11.20,99.90,1031570,28,20027,-75
2022-04-05 14:11:00,1999.90,999.90,11.20,99.90,1031571,28,20026,-75
2022-04-05 14:11:31,1999.90,999.90,11.20,99.90,1031665,28,20105,-76
2022-04-05 14:12:02,1999.90,999.90,11.20,99.90,1031616,28,20022,-75
2022-04-05 14:12:32,1999.90,999.90,11.20,99.90,1031544,28,20117,-75
2022-04-05 14:13:03,1999.90,999.90,11.20,99.90,1035622,28,20033,-76
2022-04-05 14:13:34,1999.90,999.90,11.20,99.90,1035504,28,20075,-75
2022-04-05 14:14:05,1999.90,999.90,11.20,99.90,1031570,28,20034,-75
2022-04-05 14:14:37,1999.90,999.90,11.20,99.90,1031561,28,20026,-75
2022-04-05 14:15:10,1999.90,999.90,11.20,99.90,1032236,28,20023,-76
2022-04-05 14:15:41,1999.90,999.90,11.30,99.90,1032273,28,20425,-75
2022-04-05 14:16:11,1986.20,999.90,11.30,99.90,1035710,28,20456,-76
2022-04-05 14:16:42,1986.47,999.90,11.30,99.90,1035552,28,20112,-75
2022-04-05 14:17:12,1999.90,999.90,11.30,99.90,1035804,28,20093,-75
2022-04-05 14:17:43,1999.90,999.90,11.30,99.90,1039965,28,20141,-75
2022-04-05 14:18:15,1999.90,999.90,11.40,99.90,1035566,28,20030,-75
2022-04-05 14:18:46,1999.90,999.90,11.40,99.90,1035626,28,20485,-76
2022-04-05 14:19:17,1999.90,999.90,11.40,99.90,1035741,28,20423,-75
2022-04-05 14:19:48,1999.90,999.90,11.40,99.90,1034963,28,20575,-77
2022-04-05 14:20:19,1999.90,999.90,11.50,99.90,1039722,28,20044,-75
2022-04-05 14:20:49,1999.90,999.90,11.50,99.90,1039553,28,20057,-74
2022-04-05 14:21:25,1999.90,999.90,11.50,99.90,1039651,28,20400,-75
2022-04-05 14:21:56,1999.90,999.90,11.40,99.90,1035624,28,20392,-75
2022-04-05 14:22:27,1999.90,999.90,11.50,99.90,1035523,28,20033,-75
2022-04-05 14:22:57,1999.90,999.90,11.50,99.90,1031674,28,20031,-75
2022-04-05 14:23:28,1999.90,999.90,11.40,99.90,1031802,28,20022,-75
2022-04-05 14:23:59,1999.90,999.90,11.30,99.90,1031418,28,20456,-75
2022-04-05 14:24:30,1999.90,999.90,11.30,99.90,1027834,28,20015,-75
2022-04-05 14:25:04,1999.90,999.90,11.30,99.90,1027596,28,20019,-75
2022-04-05 14:25:35,1999.90,999.90,11.30,99.90,1028496,28,20071,-75
2022-04-05 14:26:06,1999.90,999.90,11.30,99.90,1027432,28,20064,-75
2022-04-05 14:26:36,1999.90,999.90,11.30,99.90,1028243,28,20007,-75
2022-04-05 14:27:07,1999.90,999.90,11.40,99.90,1027681,28,20019,-75
2022-04-05 14:27:38,1999.90,999.90,11.30,99.90,1027513,28,20379,-75
2022-04-05 14:28:09,1999.90,999.90,11.30,99.90,1031759,28,20018,-76
2022-04-05 14:28:42,1999.90,999.90,11.30,99.90,1027669,28,20047,-75
2022-04-05 14:29:16,1999.90,999.90,11.30,99.90,1032126,28,20073,-75
2022-04-05 14:29:47,1999.90,999.90,11.30,99.90,1031358,28,20019,-75
2022-04-05 14:30:17,1999.90,999.90,11.20,99.90,1032629,28,20026,-74
2022-04-05 14:30:48,1999.90,999.90,11.10,99.90,1031678,28,20425,-76
2022-04-05 14:31:19,1999.90,999.90,11.00,99.90,1027565,28,20101,-77
2022-04-05 14:31:49,1999.90,999.90,11.00,99.90,1027465,28,20106,-76
2022-04-05 14:32:20,1999.90,999.90,10.90,99.90,1027532,28,20434,-73
2022-04-05 14:32:50,1999.90,999.90,10.90,99.90,1031563,28,20098,-75
2022-04-05 14:33:21,1999.90,999.90,10.90,99.90,1035577,28,20053,-76
2022-04-05 14:33:52,1999.90,999.90,10.90,99.90,1039432,28,20021,-76
2022-04-05 14:34:22,1999.90,999.90,10.90,99.90,1035551,28,20473,-76
2022-04-05 14:34:53,1999.90,999.90,10.80,99.90,1035457,28,20017,-77
2022-04-05 14:35:23,1999.90,999.90,10.80,99.90,1035086,28,20018,-76
2022-04-05 14:35:54,1999.90,999.90,10.80,99.90,1031735,28,20010,-73
2022-04-05 14:36:25,1999.90,999.90,10.80,99.90,1031763,28,20022,-73
2022-04-05 14:36:55,1999.90,999.90,10.90,99.90,1031869,28,20106,-73
2022-04-05 14:37:26,1999.90,999.90,10.80,99.90,1039520,28,20014,-75
2022-04-05 14:37:57,1999.90,999.90,10.90,99.90,1039653,28,20045,-76
2022-04-05 14:38:27,1999.90,999.90,10.80,99.90,1035551,28,20396,-76
2022-04-05 14:38:58,1999.90,999.90,10.90,99.90,1035474,28,20021,-75
2022-04-05 14:39:28,1999.90,999.90,10.80,99.90,1035481,28,20010,-75
2022-04-05 14:39:59,1999.90,999.90,10.80,99.90,1034371,28,20011,-78
2022-04-05 14:40:30,1999.90,999.90,10.80,99.90,1031388,28,20066,-76
2022-04-05 14:41:03,1999.90,999.90,10.80,99.90,1031245,28,20116,-75
2022-04-05 14:41:36,1999.90,999.90,10.80,99.90,1028583,28,20018,-75
2022-04-05 14:42:06,1999.90,999.90,10.80,99.90,1032935,28,20417,-73
2022-04-05 14:42:37,1999.90,999.90,10.80,99.90,1036268,28,20473,-76
2022-04-05 14:43:08,1999.90,999.90,10.80,99.90,1032574,28,20019,-76
2022-04-05 14:43:38,1999.90,999.90,10.90,99.90,1036257,28,20018,-75
2022-04-05 14:44:09,1999.90,999.90,10.90,99.90,1032241,28,20485,-77
2022-04-05 14:44:39,1999.90,999.90,10.90,99.90,1028406,28,20427,-76
2022-04-05 14:45:10,1999.90,999.90,10.90,99.90,1028303,28,20015,-75
2022-04-05 14:45:41,1999.90,999.90,10.90,99.90,1028378,28,20018,-75
2022-04-05 14:46:11,1999.90,999.90,10.90,99.90,1032402,28,20022,-76
2022-04-05 14:46:42,1999.90,999.90,10.90,99.90,1036599,28,20086,-75
2022-04-05 14:47:13,1999.90,999.90,11.00,99.90,1036331,28,20025,-75
2022-04-05 14:47:43,1999.90,999.90,11.00,99.90,1036159,28,20037,-76
2022-04-05 14:48:14,1999.90,999.90,11.00,99.90,1032179,28,20023,-76
2022-04-05 14:48:44,1999.90,999.90,10.90,99.90,1032445,28,20054,-76
2022-04-05 14:49:16,1999.90,999.90,10.90,99.90,1036475,28,20077,-75
2022-04-05 14:49:46,1999.90,999.90,10.90,99.90,1036082,28,20025,-75
2022-04-05 14:50:17,1999.90,999.90,10.90,99.90,1036696,28,20045,-75
2022-04-05 14:50:48,1999.90,999.90,10.90,99.90,1036160,28,20022,-76
2022-04-05 14:51:19,1999.90,999.90,10.90,99.90,1028162,28,20031,-76
2022-04-05 14:51:50,1999.90,999.90,10.90,99.90,1020245,29,20024,-74
2022-04-05 14:52:20,1999.90,999.90,10.90,99.90,1020214,29,20020,-72
2022-04-05 14:52:51,1999.90,999.90,10.90,99.90,1020665,28,20019,-73
2022-04-05 14:53:22,1999.90,999.90,10.90,99.90,1028646,28,20023,-74
2022-04-05 14:53:54,1999.90,999.90,10.80,99.90,1036505,28,20026,-74
2022-04-05 14:54:24,1999.90,999.90,10.80,99.90,1040547,28,20068,-75
2022-04-05 14:54:55,1999.90,999.90,10.80,99.90,1036252,28,20025,-74
2022-04-05 14:55:27,1999.90,999.90,10.80,99.90,1036371,28,20024,-75
2022-04-05 14:55:58,1999.90,999.90,10.80,99.90,1036236,28,20018,-74
2022-04-05 14:56:30,1999.90,999.90,10.80,99.90,1032554,28,20095,-75
2022-04-05 14:57:02,1999.90,999.90,10.80,99.90,1032306,28,20055,-74
2022-04-05 14:57:32,1999.90,999.90,10.80,99.90,1032266,28,20054,-75
2022-04-05 14:58:03,1999.90,999.90,10.80,99.90,1029053,28,20034,-74
2022-04-05 14:58:34,1999.90,999.90,10.80,99.90,1036636,28,20026,-74
2022-04-05 14:59:04,1999.90,999.90,10.80,99.90,1036181,28,20098,-75
2022-04-05 14:59:35,1999.90,999.90,10.80,99.90,1032158,28,20018,-75
2022-04-05 15:00:06,1999.90,999.90,10.90,99.90,1032126,28,20107,-74
2022-04-05 15:00:37,1999.90,999.90,10.90,99.90,1029446,28,20054,-74
2022-04-05 15:01:07,1999.90,999.90,10.90,99.90,1028311,28,20054,-73
2022-04-05 15:01:38,1999.90,999.90,10.90,99.90,1032251,28,20109,-75
2022-04-05 15:02:08,1999.90,999.90,10.80,99.90,1032379,28,20033,-74
2022-04-05 15:02:41,1999.90,999.90,10.80,99.90,1032009,28,20126,-73
2022-04-05 15:03:11,1999.90,999.90,10.80,99.90,1031954,28,20537,-74
2022-04-05 15:03:42,1999.90,999.90,10.80,99.90,1032243,28,20014,-73
2022-04-05 15:04:13,1999.90,999.90,10.90,99.90,1028487,28,20465,-74
2022-04-05 15:04:44,1999.90,999.90,10.80,99.90,1032532,28,20065,-73
2022-04-05 15:05:14,1999.90,999.90,10.80,99.90,1032230,28,20076,-75
2022-04-05 15:05:47,1999.90,999.90,10.80,99.90,1032324,28,20025,-74
2022-04-05 15:06:18,1999.90,999.90,10.80,99.90,1036317,28,20002,-73
2022-04-05 15:06:49,1999.90,999.90,10.80,99.90,1036090,28,20109,-75
2022-04-05 15:07:19,1999.90,999.90,10.70,99.90,1036505,28,20049,-74
2022-04-05 15:07:50,1999.90,999.90,10.80,99.90,1036258,28,20100,-74
2022-04-05 15:08:21,1999.90,999.90,10.70,99.90,1032102,28,20018,-74
2022-04-05 15:08:52,1999.90,999.90,10.80,99.90,1032426,28,20018,-74
2022-04-05 15:09:22,1999.90,999.90,10.80,99.90,1035929,28,20104,-75
2022-04-05 15:09:53,1999.90,999.90,10.80,99.90,1036256,28,20057,-74
2022-04-05 15:10:24,1999.90,999.90,10.70,99.90,1036239,28,20377,-74
2022-04-05 15:10:54,1999.90,999.90,10.80,99.90,1040377,28,20018,-73
2022-04-05 15:11:25,1999.90,999.90,10.80,99.90,1040343,28,20041,-74
2022-04-05 15:11:56,1999.90,999.90,10.80,99.90,1036203,28,20447,-74
2022-04-05 15:12:26,1999.90,999.90,10.80,99.90,1031960,28,20014,-74
2022-04-05 15:12:57,1999.90,999.90,10.80,99.90,1028354,28,20093,-74
2022-04-05 15:13:29,1999.90,999.90,10.80,99.90,1032066,28,20018,-73
2022-04-05 15:14:00,1999.90,999.90,10.80,99.90,1036218,28,20022,-74
2022-04-05 15:14:31,1999.90,999.90,10.80,99.90,1036209,28,20026,-74
2022-04-05 15:15:06,1999.90,999.90,10.80,99.90,1036707,28,20026,-75
2022-04-05 15:15:36,1999.90,999.90,10.80,99.90,1038053,28,20054,-74
2022-04-05 15:16:07,1999.90,999.90,10.80,99.90,1040291,28,20020,-74
2022-04-05 15:16:38,1999.90,999.90,10.80,99.90,1033195,28,20426,-74
2022-04-05 15:17:08,1999.90,999.90,10.80,99.90,1032170,28,20097,-74
2022-04-05 15:17:39,1999.90,999.90,10.80,99.90,1036134,28,20014,-74
2022-04-05 15:18:09,1999.90,999.90,10.80,99.90,1036267,28,20533,-74
2022-04-05 15:18:40,1999.90,999.90,10.80,99.90,1035916,28,20022,-74
2022-04-05 15:19:11,1999.90,999.90,10.80,99.90,1036228,28,20010,-75
2022-04-05 15:19:42,1999.90,999.90,10.80,99.90,1031928,28,20007,-74
2022-04-05 15:20:12,1999.90,999.90,10.80,99.90,1032427,28,20027,-74
2022-04-05 15:20:43,1999.90,999.90,10.80,99.90,1031909,28,20017,-75
2022-04-05 15:21:14,1999.90,999.90,10.80,99.90,1032311,28,20097,-74
2022-04-05 15:21:45,1999.90,999.90,10.80,99.90,1036253,28,20539,-74
2022-04-05 15:22:15,1999.90,999.90,10.80,99.90,1033350,28,20529,-74
2022-04-05 15:22:46,1999.90,999.90,10.80,99.90,1031763,28,20011,-74
2022-04-05 15:23:17,1999.90,999.90,10.80,99.90,1028167,28,20377,-74
2022-04-05 15:23:48,1999.90,999.90,10.80,99.90,1031820,28,20014,-75
2022-04-05 15:24:20,1999.90,999.90,10.90,99.90,1032109,28,20108,-74
2022-04-05 15:24:50,1999.90,999.90,10.80,99.90,1031713,28,20014,-74
2022-04-05 15:25:21,1999.90,999.90,10.80,99.90,1032115,28,20064,-74
2022-04-05 15:25:52,1999.90,999.90,10.80,99.90,1035644,28,20020,-75
2022-04-05 15:26:23,1999.90,999.90,10.80,99.90,1036151,28,20507,-74
2022-04-05 15:26:54,1999.90,999.90,10.80,99.90,1031934,28,20462,-75
2022-04-05 15:27:25,1999.90,999.90,10.80,99.90,1028556,28,20461,-74
2022-04-05 15:27:58,1999.90,999.90,10.90,99.90,1031811,28,20658,-74
2022-04-05 15:28:29,1999.90,999.90,10.80,99.90,1032089,28,20405,-74
2022-04-05 15:28:59,1999.90,999.90,10.80,99.90,1035103,28,20386,-74
2022-04-05 15:29:36,1999.90,999.90,10.80,99.90,1035979,28,20010,-76
2022-04-05 15:30:07,1999.90,999.90,10.80,99.90,1035935,28,20068,-74
2022-04-05 15:30:40,1999.90,999.90,10.80,99.90,1037215,28,20619,-75
2022-04-05 15:31:10,1999.90,999.90,10.80,99.90,1035995,28,20018,-75
2022-04-05 15:31:41,1999.90,999.90,10.80,99.90,1035992,28,20065,-74
2022-04-05 15:32:14,1999.90,999.90,10.80,99.90,1032007,28,20022,-74
2022-04-05 15:33:19,1999.90,999.90,10.80,99.90,1028528,28,20042,-75
2022-04-05 15:33:49,1999.90,999.90,10.70,99.90,1028624,28,20045,-76
2022-04-05 15:34:20,1999.90,999.90,10.70,99.90,1028407,28,20109,-77
2022-04-05 15:34:50,1999.90,999.90,10.70,99.90,1033053,28,20021,-76
2022-04-05 15:35:21,1999.90,999.90,10.70,99.90,1032535,28,20023,-76
2022-04-05 15:35:52,1999.90,999.90,10.80,99.90,1031554,28,20014,-76
2022-04-05 15:36:22,1999.90,999.90,10.70,99.90,1035303,28,20491,-76
2022-04-05 15:36:53,1999.90,999.90,10.70,99.90,1034144,28,20097,-76
2022-04-05 15:37:24,1999.90,999.90,10.70,99.90,1032687,28,20640,-75
2022-04-05 15:37:54,1999.90,999.90,10.70,99.90,1030003,28,20019,-76
2022-04-05 15:38:25,1999.90,999.90,10.70,99.90,1032025,28,20068,-76
2022-04-05 15:38:56,1999.90,999.90,10.70,99.90,1031428,28,20101,-76
2022-04-05 15:39:27,1999.90,999.90,10.70,99.90,1027765,28,20110,-76
2022-04-05 15:39:57,1999.90,999.90,10.70,99.90,1027063,28,20026,-76
2022-04-05 15:40:28,1999.90,999.90,10.70,99.90,1027325,28,20074,-76
2022-04-05 15:40:59,1999.90,999.90,10.80,99.90,1028296,28,20024,-76
2022-04-05 15:41:30,1999.90,999.90,10.80,99.90,1028061,28,20030,-77
2022-04-05 15:42:01,1999.90,999.90,10.80,99.90,1031966,28,20080,-77
2022-04-05 15:42:32,1999.90,999.90,10.80,99.90,1036568,28,20124,-77
2022-04-05 15:43:04,1999.90,999.90,10.80,99.90,1036771,28,20408,-76
2022-04-05 15:43:34,1999.90,999.90,10.80,99.90,1036803,28,20024,-76
2022-04-05 15:44:05,1999.90,999.90,10.70,99.90,1031638,28,20022,-76
2022-04-05 15:44:38,1999.90,999.90,10.70,99.90,1031841,28,20420,-77
2022-04-05 15:45:14,1999.90,999.90,10.70,99.90,1027236,28,20041,-76
2022-04-05 15:45:45,1999.90,999.90,10.70,99.90,1026503,28,20107,-77
2022-04-05 15:46:16,1999.90,999.90,10.80,99.90,1027375,28,20109,-76
2022-04-05 15:46:47,1999.90,999.90,10.70,99.90,1028830,28,20490,-76
2022-04-05 15:47:17,1999.90,999.90,10.70,99.90,1032119,28,20469,-76
2022-04-05 15:47:49,1999.90,999.90,10.70,99.90,1031746,28,20015,-76
2022-04-05 15:48:20,1999.90,999.90,10.70,99.90,1031980,28,20022,-77
2022-04-05 15:48:51,1999.90,999.90,10.70,99.90,1033340,28,20018,-76
2022-04-05 15:49:21,1999.90,999.90,10.70,99.90,1032832,28,20017,-77
2022-04-05 15:49:52,1999.90,999.90,10.70,99.90,1039941,28,20538,-77
2022-04-05 15:50:23,1999.90,999.90,10.70,99.90,1039946,28,20123,-77
2022-04-05 15:50:54,1999.90,999.90,10.70,99.90,1026996,28,20025,-77
2022-04-05 15:51:24,1999.90,999.90,10.70,99.90,1030344,28,20018,-77
2022-04-05 15:51:55,1999.90,999.90,10.70,99.90,1027941,28,20018,-77
2022-04-05 15:52:26,1999.90,999.90,10.70,99.90,1027539,28,20019,-77
2022-04-05 15:52:56,1999.90,999.90,10.70,99.90,1031943,28,20054,-77
2022-04-05 15:53:27,1999.90,999.90,10.60,99.90,1034096,28,20161,-77
2022-04-05 15:53:58,1999.90,999.90,10.60,99.90,1037530,28,20473,-77
2022-04-05 15:54:28,1999.90,999.90,10.60,99.90,1034652,28,20046,-77
2022-04-05 15:54:59,1999.90,999.90,10.60,99.90,1033126,28,20493,-77
2022-04-05 15:55:29,1999.90,999.90,10.60,99.90,1033843,28,20022,-77
2022-04-05 15:56:00,1999.90,999.90,10.60,99.90,1032397,28,20014,-76
2022-04-05 15:56:31,1999.90,999.90,10.50,99.90,1036727,28,20029,-78
2022-04-05 15:57:02,1999.90,999.90,10.60,99.90,1036191,28,20086,-76
2022-04-05 15:57:33,1999.90,999.90,10.50,99.90,1032026,28,20018,-78
2022-04-05 15:58:04,1999.90,999.90,10.50,99.90,1033070,28,20026,-76
2022-04-05 15:58:35,1999.90,999.90,10.50,99.90,1032851,28,20022,-76
2022-04-05 15:59:06,1999.90,999.90,10.50,99.90,1033106,28,20022,-77
2022-04-05 15:59:37,1999.90,999.90,10.60,99.90,1033939,28,20034,-78
2022-04-05 16:00:10,1999.90,999.90,10.50,99.90,1032974,28,20036,-78
2022-04-05 16:00:41,1999.90,999.90,10.60,99.90,1036632,28,20026,-78
2022-04-05 16:01:12,1999.90,999.90,10.60,99.90,1035735,28,20057,-77
2022-04-05 16:01:43,1999.90,999.90,10.60,99.90,1037070,28,20057,-78
2022-04-05 16:02:13,1999.90,999.90,10.60,99.90,1040717,28,20092,-78
2022-04-05 16:02:45,1999.90,999.90,10.60,99.90,1032688,28,20026,-78
2022-04-05 16:03:16,1999.90,999.90,10.60,99.90,1032165,28,20549,-78
2022-04-05 16:03:47,1999.90,999.90,10.50,99.90,1032123,28,21665,-78
2022-04-05 16:04:18,1999.90,999.90,10.50,99.90,1033219,28,20094,-78
2022-04-05 16:04:48,1999.90,999.90,10.50,99.90,1032485,28,20026,-78
2022-04-05 16:05:19,1999.90,999.90,10.50,99.90,1032676,28,20026,-78
2022-04-05 16:05:49,1999.90,999.90,10.50,99.90,1032312,28,20030,-77
2022-04-05 16:06:20,1999.90,999.90,10.50,99.90,1032318,28,20046,-76
2022-04-05 16:06:51,1999.90,999.90,10.50,99.90,1032608,28,20500,-78
2022-04-05 16:07:21,1999.90,999.90,10.40,99.90,1036166,28,20022,-77
2022-04-05 16:07:52,1999.90,999.90,10.50,99.90,1033139,28,20035,-78
2022-04-05 16:08:23,1999.90,999.90,10.40,99.90,1032320,28,20045,-78
2022-04-05 16:08:53,1999.90,999.90,10.50,99.90,1028752,28,20074,-77
2022-04-05 16:09:24,1999.90,999.90,10.50,99.90,1028924,28,20581,-77
2022-04-05 16:09:55,1999.90,999.90,10.50,99.90,1028466,28,20027,-78
2022-04-05 16:10:25,1999.90,999.90,10.50,99.90,1039090,28,20022,-76
2022-04-05 16:10:57,1999.90,999.90,10.40,99.90,1036131,28,20034,-78
2022-04-05 16:11:28,1999.90,999.90,10.50,99.90,1036504,28,20093,-78
2022-04-05 16:11:59,1999.90,999.90,10.50,99.90,1036638,28,20366,-77
2022-04-05 16:12:29,1999.90,999.90,10.50,99.90,1032554,28,20497,-77
2022-04-05 16:13:03,1999.90,999.90,10.50,99.90,1037066,28,20389,-78
2022-04-05 16:13:33,1999.90,999.90,10.50,99.90,1035586,28,20022,-78
2022-04-05 16:14:04,1999.90,999.90,10.40,99.90,1036865,28,20587,-78
2022-04-05 16:14:35,1999.90,999.90,10.40,99.90,1032591,28,20496,-77
2022-04-05 16:15:07,1999.90,999.90,10.40,99.90,1028796,28,20015,-78
2022-04-05 16:15:38,1999.90,999.90,10.40,99.90,1029173,28,20007,-78
2022-04-05 16:16:09,1999.90,999.90,10.40,99.90,1026585,28,20027,-78
2022-04-05 16:16:39,1999.90,999.90,10.40,99.90,1027452,28,20021,-78
2022-04-05 16:17:10,1999.90,999.90,10.40,99.90,1032253,28,20049,-78
2022-04-05 16:17:41,1999.90,999.90,10.40,99.90,1028501,28,20105,-77
2022-04-05 16:18:11,1999.90,999.90,10.30,99.90,1031174,28,20010,-78
2022-04-05 16:18:42,1999.90,999.90,10.30,99.90,1032440,28,20018,-76
2022-04-05 16:19:13,1999.90,999.90,10.40,99.90,1024534,28,20008,-75
2022-04-05 16:19:44,1999.90,999.90,10.30,99.90,1027926,28,20014,-75
2022-04-05 16:20:15,1999.90,999.90,10.30,99.90,1027882,28,20007,-76
2022-04-05 16:20:46,1999.90,999.90,10.30,99.90,1028697,28,20014,-77
2022-04-05 16:21:17,1999.90,999.90,10.30,99.90,1036281,28,20077,-77
2022-04-05 16:21:48,1999.90,999.90,10.30,99.90,1036444,28,20489,-76
2022-04-05 16:22:20,1999.90,999.90,10.30,99.90,1036608,28,20017,-77
2022-04-05 16:22:51,1999.90,999.90,10.30,99.90,1036745,28,20018,-78
2022-04-05 16:23:21,1999.90,999.90,10.30,99.90,1035486,28,20101,-77
2022-04-05 16:23:52,1999.90,999.90,10.30,99.90,1032172,28,20089,-78
2022-04-05 16:24:23,1999.90,999.90,10.30,99.90,1031975,28,20074,-76
2022-04-05 16:24:53,1999.90,999.90,10.30,99.90,1032043,28,20513,-77
2022-04-05 16:25:24,1999.90,999.90,10.30,99.90,1031220,28,20053,-76
2022-04-05 16:25:55,1999.90,999.90,10.30,99.90,1028036,28,20015,-76
2022-04-05 16:26:25,1999.90,999.90,10.40,99.90,1027570,28,20111,-76
2022-04-05 16:26:56,1999.90,999.90,10.40,99.90,1023857,29,20106,-76
2022-04-05 16:27:27,1999.90,999.90,10.40,99.90,1026702,28,20490,-75
2022-04-05 16:27:57,1999.90,999.90,10.40,99.90,1023832,28,20046,-75
2022-04-05 16:28:30,1999.90,999.90,10.40,99.90,1028228,28,20031,-76
2022-04-05 16:29:00,1999.90,999.90,10.40,99.90,1031795,28,20006,-75
2022-04-05 16:29:31,1999.90,999.90,10.40,99.90,1032174,28,20015,-75
2022-04-05 16:30:02,1999.90,999.90,10.40,99.90,1033387,28,20092,-75
2022-04-05 16:30:34,1999.90,999.90,10.30,99.90,1031533,28,20477,-75
2022-04-05 16:31:04,1999.90,999.90,10.30,99.90,1031516,28,20098,-75
2022-04-05 16:31:35,1999.90,999.90,10.30,99.90,1031859,28,20045,-77
2022-04-05 16:32:06,1999.90,999.90,10.30,99.90,1031766,28,20041,-76
2022-04-05 16:32:37,1999.90,999.90,10.30,99.90,1035722,28,20109,-75
2022-04-05 16:33:08,1999.90,999.90,10.30,99.90,1031794,28,20014,-75
2022-04-05 16:33:39,1999.90,999.90,10.30,99.90,1032357,28,20124,-77
2022-04-05 16:34:10,1999.90,999.90,10.30,99.90,1038721,28,20745,-76
2022-04-05 16:34:44,1999.90,999.90,10.30,99.90,1031876,28,20513,-76
2022-04-05 16:35:15,1999.90,999.90,10.30,99.90,1032496,28,20022,-76
2022-04-05 16:35:45,1999.90,999.90,10.30,99.90,1031518,28,20022,-76
2022-04-05 16:36:16,1999.90,999.90,10.30,99.90,1033091,28,20022,-75
2022-04-05 16:36:47,1999.90,999.90,10.40,99.90,1031115,28,20029,-75
2022-04-05 16:37:18,1999.90,999.90,10.30,99.90,1031869,28,20023,-75
2022-04-05 16:37:48,1999.90,999.90,10.30,99.90,1028672,28,20106,-74
2022-04-05 16:38:19,1999.90,999.90,10.30,99.90,1030486,28,20393,-76
2022-04-05 16:38:50,1999.90,999.90,10.30,99.90,1027525,28,20023,-76
2022-04-05 16:39:21,1999.90,999.90,10.30,99.90,1023976,28,20019,-76
2022-04-05 16:39:52,1999.90,999.90,10.30,99.90,1027389,28,20090,-76
2022-04-05 16:40:22,1999.90,999.90,10.30,99.90,1023709,28,20181,-77
2022-04-05 16:40:53,1999.90,999.90,10.30,99.90,1027646,28,20073,-76
2022-04-05 16:41:24,1999.90,999.90,10.30,99.90,1032179,28,20585,-77
2022-04-05 16:41:54,1999.90,999.90,10.30,99.90,1027792,28,20023,-77
2022-04-05 16:42:28,1999.90,999.90,10.30,99.90,1027897,28,20019,-77
2022-04-05 16:42:59,1999.90,999.90,10.30,99.90,1031151,28,20023,-77
2022-04-05 16:43:29,1999.90,999.90,10.30,99.90,1028751,28,20014,-76
2022-04-05 16:44:00,1999.90,999.90,10.30,99.90,1039568,28,20092,-76
2022-04-05 16:44:31,1999.90,999.90,10.30,99.90,1039276,28,20026,-76
2022-04-05 16:45:02,1999.90,999.90,10.30,99.90,1031636,28,20026,-77
2022-04-05 16:45:33,1999.90,999.90,10.30,99.90,1031872,28,20019,-76
2022-04-05 16:46:04,1999.90,999.90,10.30,99.90,1031600,28,20058,-76
2022-04-05 16:46:36,1999.90,999.90,10.30,99.90,1027843,28,20097,-77
2022-04-05 16:47:06,1999.90,999.90,10.30,99.90,1031648,28,20026,-75
2022-04-05 16:47:37,1999.90,999.90,10.30,99.90,1031350,28,20128,-75
2022-04-05 16:48:08,1999.90,999.90,10.30,99.90,1035888,28,20026,-75
2022-04-05 16:48:39,1999.90,999.90,10.30,99.90,1039797,28,20056,-75
2022-04-05 16:49:13,1999.90,999.90,10.30,99.90,1039844,28,20022,-75
2022-04-05 16:49:44,1999.90,999.90,10.30,99.90,1036646,28,20068,-75
2022-04-05 16:50:15,1999.90,999.90,10.30,99.90,1033785,28,20030,-75
2022-04-05 16:50:46,1999.90,999.90,10.30,99.90,1031628,28,20030,-75
2022-04-05 16:51:17,1999.90,999.90,10.30,99.90,1032005,28,20018,-75
2022-04-05 16:51:48,1999.90,999.90,10.30,99.90,1027711,28,20031,-75
2022-04-05 16:52:18,1999.90,999.90,10.30,99.90,1027835,28,20058,-75
2022-04-05 16:52:49,1999.90,999.90,10.20,99.90,1027950,28,20034,-74
2022-04-05 16:53:20,1999.90,999.90,10.20,99.90,1030069,28,20103,-75
2022-04-05 16:53:50,1999.90,999.90,10.30,99.90,1032109,28,20026,-75
2022-04-05 16:54:22,1999.90,999.90,10.30,99.90,1032041,28,20034,-75
2022-04-05 16:54:53,1999.90,999.90,10.20,99.90,1035613,28,20032,-75
2022-04-05 16:55:24,1999.90,999.90,10.20,99.90,1035858,28,20025,-75
2022-04-05 16:55:55,1999.90,999.90,10.20,99.90,1035749,28,20527,-77
2022-04-05 16:56:26,1999.90,999.90,10.30,99.90,1031755,28,20023,-78
2022-04-05 16:56:57,1999.90,999.90,10.30,99.90,1032313,28,20457,-76
2022-04-05 16:57:27,1999.90,999.90,10.30,99.90,1034173,28,20104,-76
2022-04-05 16:57:58,1999.90,999.90,10.20,99.90,1035710,28,20026,-76
2022-04-05 16:58:29,1999.90,999.90,10.20,99.90,1040123,28,20025,-76
2022-04-05 16:58:59,1999.90,999.90,10.20,99.90,1035495,28,20037,-76
2022-04-05 16:59:31,1999.90,999.90,10.20,99.90,1031845,28,20084,-78
2022-04-05 17:00:06,1999.90,999.90,10.20,99.90,1032349,28,20017,-78
2022-04-05 17:00:36,1999.90,999.90,10.20,99.90,1032444,28,20025,-78
2022-04-05 17:01:07,1999.90,999.90,10.20,99.90,1032818,28,20053,-78
2022-04-05 17:01:38,1999.90,999.90,10.20,99.90,1036260,28,20464,-77
2022-04-05 17:02:09,1999.90,999.90,10.20,99.90,1032137,28,21856,-77
2022-04-05 17:02:40,1999.90,999.90,10.20,99.90,1027465,28,20498,-75
2022-04-05 17:03:10,1999.90,999.90,10.20,99.90,1027832,28,20023,-77
2022-04-05 17:03:42,1999.90,999.90,10.20,99.90,1027354,28,20034,-76
2022-04-05 17:04:13,1999.90,999.90,10.20,99.90,1028054,28,20027,-76
2022-04-05 17:04:44,1999.90,999.90,10.20,99.90,1027539,28,20027,-76
2022-04-05 17:05:14,1999.90,999.90,10.20,99.90,1028090,28,20158,-76
2022-04-05 17:05:45,1999.90,999.90,10.20,99.90,1035814,28,20400,-76
2022-04-05 17:06:15,1999.90,999.90,10.20,99.90,1035881,28,20640,-76
2022-04-05 17:06:47,1999.90,999.90,10.20,99.90,1034688,28,20026,-76
2022-04-05 17:07:18,1999.90,999.90,10.20,99.90,1031421,28,20085,-75
2022-04-05 17:07:49,1999.90,999.90,10.10,99.90,1027583,28,20113,-76
2022-04-05 17:08:20,1999.90,999.90,10.10,99.90,1023923,28,20031,-76
2022-04-05 17:08:51,1999.90,999.90,10.10,99.90,1027741,28,20412,-76
2022-04-05 17:09:22,1999.90,999.90,10.10,99.90,1032465,28,20515,-76
2022-04-05 17:09:52,1999.90,999.90,10.10,99.90,1036436,28,20105,-76
2022-04-05 17:10:23,1999.90,999.90,10.10,99.90,1034302,28,22093,-76
2022-04-05 17:10:54,1999.90,999.90,10.10,99.90,1031465,28,20038,-76
2022-04-05 17:11:28,1999.90,999.90,10.10,99.90,1027654,28,20034,-76
2022-04-05 17:11:59,1999.90,999.90,10.20,99.90,1032212,28,20026,-76
2022-04-05 17:12:31,1999.90,999.90,10.10,99.90,1032802,28,20105,-76
2022-04-05 17:13:01,1999.90,999.90,10.10,99.90,1030850,28,20018,-76
2022-04-05 17:13:32,1999.90,999.90,10.10,99.90,1033381,28,20037,-76
2022-04-05 17:14:03,1999.90,999.90,10.20,99.90,1028634,28,20551,-76
2022-04-05 17:14:34,1999.90,999.90,10.10,99.90,1032616,28,20502,-76
2022-04-05 17:15:08,1999.90,999.90,10.20,99.90,1039587,28,20491,-75
2022-04-05 17:15:39,1999.90,999.90,10.20,99.90,1035684,28,20064,-78
2022-04-05 17:16:10,1999.90,999.90,10.20,99.90,1032241,28,20010,-78
2022-04-05 17:16:41,1999.90,999.90,10.20,99.90,1032340,28,20109,-78
2022-04-05 17:17:11,1999.90,999.90,10.20,99.90,1032650,28,20354,-78
2022-04-05 17:17:42,1999.90,999.90,10.20,99.90,1031778,28,20011,-76
2022-04-05 17:18:13,1999.90,999.90,10.20,99.90,1035719,28,20488,-76
2022-04-05 17:18:45,1999.90,999.90,10.20,99.90,1029865,28,20014,-76
2022-04-05 17:19:15,1999.90,999.90,10.20,99.90,1031483,28,20155,-76
2022-04-05 17:19:49,1999.90,999.90,10.20,99.90,1026990,28,20502,-76
2022-04-05 17:20:20,1999.90,999.90,10.20,99.90,1032407,28,20561,-76
2022-04-05 17:20:50,1999.90,999.90,10.20,99.90,1033505,28,20109,-76
2022-04-05 17:21:21,1999.90,999.90,10.10,99.90,1027688,28,20389,-76
2022-04-05 17:21:51,1999.90,999.90,10.20,99.90,1029202,28,20442,-76
2022-04-05 17:22:22,1999.90,999.90,10.20,99.90,1035744,28,20125,-76
2022-04-05 17:22:53,1999.90,999.90,10.10,99.90,1031494,28,20011,-76
2022-04-05 17:23:24,1999.90,999.90,10.20,99.90,1031772,28,20085,-76
2022-04-05 17:23:54,1999.90,999.90,10.20,99.90,1031511,28,20622,-76
2022-04-05 17:24:25,1999.90,999.90,10.20,99.90,1035552,28,20006,-76
2022-04-05 17:24:56,1999.90,999.90,10.20,99.90,1033103,28,20014,-76
2022-04-05 17:25:29,1999.90,999.90,10.20,99.90,1035606,28,20112,-76
2022-04-05 17:26:00,1999.90,999.90,10.20,99.90,1032667,28,20011,-76
2022-04-05 17:26:30,1999.90,999.90,10.10,99.90,1032093,28,20022,-78
2022-04-05 17:27:01,1999.90,999.90,10.10,99.90,1032275,28,20523,-75
2022-04-05 17:27:31,1999.90,999.90,10.10,99.90,1031671,28,20105,-76
2022-04-05 17:28:05,1999.90,999.90,10.10,99.90,1031693,28,20014,-76
2022-04-05 17:28:35,1999.90,999.90,10.10,99.90,1031641,28,20400,-76
2022-04-05 17:29:07,1999.90,999.90,10.10,99.90,1032153,28,20492,-76
2022-04-05 17:29:39,1999.90,999.90,10.10,99.90,1031974,28,20015,-75
2022-04-05 17:30:11,1999.90,999.90,10.20,99.90,1027533,28,20042,-78
2022-04-05 17:30:41,1999.90,999.90,10.20,99.90,1027876,28,20011,-77
2022-04-05 17:31:13,1999.90,999.90,10.10,99.90,1023757,28,20016,-76
2022-04-05 17:31:45,1999.90,999.90,10.10,99.90,1024359,28,20022,-76
2022-04-05 17:32:16,1999.90,999.90,10.10,99.90,1023757,29,20026,-76
2022-04-05 17:32:47,1999.90,999.90,10.10,99.90,1028121,28,20016,-76
2022-04-05 17:33:17,1999.90,999.90,10.10,99.90,1031445,28,20026,-76
2022-04-05 17:33:48,1999.90,999.90,10.10,99.90,1030552,28,20051,-76
2022-04-05 17:34:19,1999.90,999.90,10.10,99.90,1036040,28,20076,-76
2022-04-05 17:34:49,1999.90,999.90,10.10,99.90,1031505,28,20023,-75
2022-04-05 17:35:20,1999.90,999.90,10.00,99.90,1035538,28,20010,-76
2022-04-05 17:35:51,1999.90,999.90,10.00,99.90,1036190,28,20156,-77
2022-04-05 17:36:22,1999.90,999.90,10.00,99.90,1035380,28,20392,-78
2022-04-05 17:36:55,1999.90,999.90,10.00,99.90,1035014,28,20013,-78
2022-04-05 17:37:25,1999.90,999.90,10.00,99.90,1032384,28,20042,-77
2022-04-05 17:37:56,1999.90,999.90,10.00,99.90,1036052,28,20014,-77
2022-04-05 17:38:27,1999.90,999.90,10.00,99.90,1041618,28,20503,-78
2022-04-05 17:38:59,1999.90,999.90,10.00,99.90,1035860,28,20045,-76
2022-04-05 17:39:30,1999.90,999.90,10.00,99.90,1033583,28,20006,-75
2022-04-05 17:40:02,1999.90,999.90,9.90,99.90,1032842,28,20014,-75
2022-04-05 17:40:34,1999.90,999.90,10.00,99.90,1034194,28,20123,-76
2022-04-05 17:41:06,1999.90,999.90,9.90,99.90,1036175,28,20010,-76
2022-04-05 17:41:36,1999.90,999.90,9.90,99.90,1035441,28,20092,-77
2022-04-05 17:42:07,1999.90,999.90,9.90,99.90,1035850,28,20089,-77
2022-04-05 17:42:38,1999.90,999.90,9.90,99.90,1038854,28,20408,-77
2022-04-05 17:43:09,1999.90,999.90,9.90,99.90,1037305,28,20072,-77
2022-04-05 17:43:39,1999.90,999.90,9.90,99.90,1037455,28,20021,-77
2022-04-05 17:44:11,1999.90,999.90,9.90,99.90,1031498,28,20018,-78
2022-04-05 17:44:41,1999.90,999.90,9.90,99.90,1040054,28,20014,-78
2022-04-05 17:45:12,1999.90,999.90,9.80,99.90,1037851,28,20022,-77
2022-04-05 17:45:45,1999.90,999.90,9.80,99.90,1036697,28,20030,-76
2022-04-05 17:46:15,1999.90,999.90,9.80,99.90,1035062,28,20673,-76
2022-04-05 17:46:48,1999.90,999.90,9.80,99.90,1031407,28,20485,-76
2022-04-05 17:47:19,1999.90,999.90,9.80,99.90,1029254,28,20011,-76
2022-04-05 17:47:50,1999.90,999.90,9.80,99.90,1032216,28,20046,-76
2022-04-05 17:48:22,1999.90,999.90,9.80,99.90,1034820,28,20043,-76
2022-04-05 17:48:52,1999.90,999.90,9.70,99.90,1035909,28,20029,-76
2022-04-05 17:49:23,1999.90,999.90,9.70,99.90,1032350,28,20018,-76
2022-04-05 17:49:54,1999.90,999.90,9.70,99.90,1035872,28,20108,-76
2022-04-05 17:50:26,1999.90,999.90,9.70,99.90,1032254,28,20019,-76
2022-04-05 17:50:58,1999.90,999.90,9.70,99.90,1027954,28,20053,-77
2022-04-05 17:51:29,1999.90,999.90,9.70,99.90,1029158,28,20015,-76
2022-04-05 17:52:00,1999.90,999.90,9.70,99.90,1035484,28,20022,-77
2022-04-05 17:52:31,1999.90,999.90,9.70,99.90,1034580,28,20022,-76
2022-04-05 17:53:02,1999.90,999.90,9.70,99.90,1031498,28,20014,-76
2022-04-05 17:53:32,1999.90,999.90,9.70,99.90,1033623,28,20022,-76
2022-04-05 17:54:03,1999.90,999.90,9.70,99.90,1031650,28,20018,-77
2022-04-05 17:54:34,1999.90,999.90,9.70,99.90,1033368,28,20390,-77
2022-04-05 17:55:06,1999.90,999.90,9.70,99.90,1036099,28,20362,-77
2022-04-05 17:55:36,1999.90,999.90,9.70,99.90,1036183,28,20046,-77
2022-04-05 17:56:07,1999.90,999.90,9.60,99.90,1031618,28,20011,-77
2022-04-05 17:56:38,1999.90,999.90,9.60,99.90,1034097,28,20002,-76
2022-04-05 17:57:09,1999.90,999.90,9.60,99.90,1033070,28,20021,-75
2022-04-05 17:57:41,1999.90,999.90,9.60,99.90,1034724,28,20010,-76
2022-04-05 17:58:11,1999.90,999.90,9.60,99.90,1039921,28,20099,-76
2022-04-05 17:58:43,1999.90,999.90,9.60,99.90,1037521,28,20052,-76
2022-04-05 17:59:14,1999.90,999.90,9.60,99.90,1039003,28,20404,-76
2022-04-05 17:59:47,1999.90,999.90,9.60,99.90,1043329,28,20013,-76
2022-04-05 18:00:18,1999.90,999.90,9.60,99.90,1039600,28,20016,-76
2022-04-05 18:00:48,1999.90,999.90,9.60,99.90,1039638,28,20108,-77
2022-04-05 18:01:19,1999.90,999.90,9.50,99.90,1038910,28,20529,-76
2022-04-05 18:01:50,1999.90,999.90,9.60,99.90,1031633,28,20464,-77
2022-04-05 18:02:20,1999.90,999.90,9.50,99.90,1032842,28,20007,-76
2022-04-05 18:02:51,1999.90,999.90,9.50,99.90,1035545,28,20018,-76
2022-04-05 18:03:22,1999.90,999.90,9.50,99.90,1032260,28,20010,-76
2022-04-05 18:03:52,1999.90,999.90,9.50,99.90,1033954,28,20475,-76
2022-04-05 18:04:23,1999.90,999.90,9.50,99.90,1036442,28,20436,-77
2022-04-05 18:04:55,1999.90,999.90,9.50,99.90,1036269,28,20528,-76
2022-04-05 18:05:28,1999.90,999.90,9.50,99.90,1036200,28,20069,-76
2022-04-05 18:06:00,1999.90,999.90,9.40,99.90,1023507,29,20641,-76
2022-04-05 18:06:31,1999.90,999.90,9.40,99.90,1022526,28,20027,-76
2022-04-05 18:07:06,1999.90,999.90,9.40,99.90,1024195,28,20039,-76
2022-04-05 18:07:41,1999.90,999.90,9.40,99.90,1026781,28,20113,-75
2022-04-05 18:08:12,1999.90,999.90,9.40,99.90,1035991,28,20565,-76
2022-04-05 18:08:42,1999.90,999.90,9.40,99.90,1039298,28,20712,-76
2022-04-05 18:09:14,1999.90,999.90,9.40,99.90,1038929,28,20068,-76
2022-04-05 18:09:45,1999.90,999.90,9.40,99.90,1036221,28,20041,-76
2022-04-05 18:10:16,1999.90,999.90,9.40,99.90,1032051,28,20026,-76
2022-04-05 18:10:47,1999.90,999.90,9.40,99.90,1031883,28,20089,-76
2022-04-05 18:11:17,1999.90,999.90,9.40,99.90,1031084,28,20031,-76
2022-04-05 18:11:48,1999.90,999.90,9.40,99.90,1032972,28,20470,-76
2022-04-05 18:12:19,1999.90,999.90,9.40,99.90,1035622,28,20409,-76
2022-04-05 18:12:55,1999.90,999.90,9.40,99.90,1032076,28,20026,-76
2022-04-05 18:13:25,1999.90,999.90,9.40,99.90,1032959,28,20354,-76
2022-04-05 18:13:57,1999.90,999.90,9.40,99.90,1035401,28,20425,-76
2022-04-05 18:14:28,1999.90,999.90,9.40,99.90,1032846,28,20054,-76
2022-04-05 18:14:58,1999.90,999.90,9.40,99.90,1031920,28,20030,-76
2022-04-05 18:15:30,1999.90,999.90,9.30,99.90,1035531,28,20018,-77
2022-04-05 18:16:06,1999.90,999.90,9.40,99.90,1032644,28,20037,-77
2022-04-05 18:16:38,1999.90,999.90,9.40,99.90,1035032,28,20019,-76
2022-04-05 18:17:08,1999.90,999.90,9.40,99.90,1033639,28,20019,-76
2022-04-05 18:17:40,1999.90,999.90,9.40,99.90,1032953,28,20022,-76
2022-04-05 18:18:11,1999.90,999.90,9.40,99.90,1032644,28,20479,-76
2022-04-05 18:18:43,1999.90,999.90,9.40,99.90,1030118,28,20211,-76
2022-04-05 18:19:13,1999.90,999.90,9.40,99.90,1032468,28,20126,-76
2022-04-05 18:19:44,1999.90,999.90,9.40,99.90,1030259,28,20401,-76
2022-04-05 18:20:16,1999.90,999.90,9.40,99.90,1028902,28,20046,-76
2022-04-05 18:20:49,1999.90,999.90,9.40,99.90,1028497,28,20023,-77
2022-04-05 18:21:19,1999.90,999.90,9.40,99.90,1029619,28,20027,-76
2022-04-05 18:21:50,1999.90,999.90,9.30,99.90,1040489,28,20068,-76
2022-04-05 18:22:21,1999.90,999.90,9.40,99.90,1039957,28,20025,-76
2022-04-05 18:22:52,1999.90,999.90,9.30,99.90,1036174,28,20026,-76
2022-04-05 18:23:23,1999.90,999.90,9.30,99.90,1033291,28,20029,-76
2022-04-05 18:23:54,1999.90,999.90,9.30,99.90,1032277,28,20031,-76
2022-04-05 18:24:28,1999.90,999.90,9.30,99.90,1028375,28,20027,-75
2022-04-05 18:24:59,1999.90,999.90,9.30,99.90,1025955,28,20426,-76
2022-04-05 18:25:29,1999.90,999.90,9.30,99.90,1034283,28,20580,-76
2022-04-05 18:26:00,1999.90,999.90,9.30,99.90,1029055,28,20023,-77
2022-04-05 18:26:31,1999.90,999.90,9.30,99.90,1033074,28,20045,-76
2022-04-05 18:27:05,1999.90,999.90,9.30,99.90,1036208,28,20065,-76
2022-04-05 18:27:37,1999.90,999.90,9.30,99.90,1032906,28,20015,-76
2022-04-05 18:28:07,1999.90,999.90,9.30,99.90,1034763,28,20026,-77
2022-04-05 18:28:39,1999.90,999.90,9.30,99.90,1034235,28,20018,-76
2022-04-05 18:29:10,1999.90,999.90,9.20,99.90,1033900,28,20159,-76
2022-04-05 18:29:41,1999.90,999.90,9.20,99.90,1035636,28,20022,-76
2022-04-05 18:30:11,1999.90,999.90,9.20,99.90,1032423,28,20485,-77
2022-04-05 18:30:42,1999.90,999.90,9.20,99.90,1035712,28,20026,-76
2022-04-05 18:31:16,1999.90,999.90,9.20,99.90,1029930,28,20026,-76
2022-04-05 18:31:46,1999.90,999.90,9.20,99.90,1028927,28,20019,-77
2022-04-05 18:32:20,1999.90,999.90,9.20,99.90,1028356,28,20101,-77
2022-04-05 18:32:50,1999.90,999.90,9.20,99.90,1032673,28,20033,-76
2022-04-05 18:33:21,1999.90,999.90,9.20,99.90,1031691,28,20023,-76
2022-04-05 18:33:52,1999.90,999.90,9.10,99.90,1024613,28,20030,-76
2022-04-05 18:34:22,1999.90,999.90,9.10,99.90,1024266,29,20043,-76
2022-04-05 18:34:53,1999.90,999.90,9.10,99.90,1016354,29,20360,-76
2022-04-05 18:35:24,1999.90,999.90,9.10,99.90,1017775,28,20660,-76
2022-04-05 18:35:55,1999.90,999.90,9.10,99.90,1028258,28,20482,-76
2022-04-05 18:36:25,1999.90,999.90,9.10,99.90,1031121,28,20045,-76
2022-04-05 18:36:56,1999.90,999.90,9.10,99.90,1033224,28,20028,-76
2022-04-05 18:37:27,1999.90,999.90,9.10,99.90,1037762,28,20138,-76
2022-04-05 18:37:57,1999.90,999.90,9.10,99.90,1040349,28,20238,-75
2022-04-05 18:38:28,1999.90,999.90,9.10,99.90,1035766,28,20452,-76
2022-04-05 18:38:59,1999.90,999.90,9.10,99.90,1029412,28,20034,-77
2022-04-05 18:39:31,1999.90,999.90,9.10,99.90,1028213,28,20084,-76
2022-04-05 18:40:02,1999.90,999.90,9.10,99.90,1028448,28,20094,-76
2022-04-05 18:40:38,1999.90,999.90,9.10,99.90,1030808,28,20015,-76
2022-04-05 18:41:08,1999.90,999.90,9.10,99.90,1036427,28,20014,-77
2022-04-05 18:41:39,1999.90,999.90,9.10,99.90,1033567,28,20026,-77
2022-04-05 18:42:09,1999.90,999.90,9.10,99.90,1028886,28,20026,-77
2022-04-05 18:42:42,1999.90,999.90,9.10,99.90,1035351,28,20050,-77
2022-04-05 18:43:15,1999.90,999.90,9.00,99.90,1032272,28,20010,-76
2022-04-05 18:43:47,1999.90,999.90,9.10,99.90,1029303,28,20098,-76
2022-04-05 18:44:17,1999.90,999.90,9.10,99.90,1036562,28,20061,-76
2022-04-05 18:44:49,1999.90,999.90,9.00,99.90,1032111,28,20027,-76
2022-04-05 18:45:19,1999.90,999.90,9.00,99.90,1033061,28,20022,-75
2022-04-05 18:45:50,1999.90,999.90,9.00,99.90,1040249,28,20021,-76
2022-04-05 18:46:20,1999.90,999.90,9.00,99.90,1034237,28,20017,-77
2022-04-05 18:46:52,1999.90,999.90,9.00,99.90,1036525,28,20025,-76
2022-04-05 18:47:22,1999.90,999.90,9.00,99.90,1036276,28,20018,-76
2022-04-05 18:47:53,1999.90,999.90,9.00,99.90,1032188,28,20026,-76
2022-04-05 18:48:24,1999.90,999.90,9.00,99.90,1030302,28,20061,-76
2022-04-05 18:48:55,1999.90,999.90,9.00,99.90,1032455,28,20097,-77
2022-04-05 18:49:28,1999.90,999.90,9.00,99.90,1032936,28,20018,-76
2022-04-05 18:49:58,1999.90,999.90,9.00,99.90,1037142,28,20021,-76
2022-04-05 18:50:29,1999.90,999.90,9.00,99.90,1038038,28,20113,-76
2022-04-05 18:51:01,1999.90,999.90,9.00,99.90,1040514,28,20468,-76
2022-04-05 18:51:34,1999.90,999.90,9.00,99.90,1040051,28,20017,-77
2022-04-05 18:52:05,1999.90,999.90,9.00,99.90,1032375,28,20080,-76
2022-04-05 18:52:37,1999.90,999.90,9.00,99.90,1032455,28,20015,-76
2022-04-05 18:53:08,1999.90,999.90,9.00,99.90,1031946,28,20057,-76
2022-04-05 18:53:40,1999.90,999.90,9.00,99.90,1028253,28,20130,-76
2022-04-05 18:54:11,1999.90,999.90,9.00,99.90,1024296,29,20360,-77
2022-04-05 18:54:43,1999.90,999.90,9.00,99.90,1020618,29,20410,-76
2022-04-05 18:55:14,1999.90,999.90,9.00,99.90,1024409,29,20020,-77
2022-04-05 18:55:46,1999.90,999.90,9.00,99.90,1024610,28,20026,-76
2022-04-05 18:56:17,1999.90,999.90,9.00,99.90,1024840,28,20026,-76
2022-04-05 18:56:48,1999.90,999.90,9.00,99.90,1029092,28,20023,-77
2022-04-05 18:57:18,1999.90,999.90,9.00,99.90,1032372,28,20053,-76
2022-04-05 18:57:49,1999.90,999.90,9.00,99.90,1032224,28,20065,-76
2022-04-05 18:58:19,1999.90,999.90,9.00,99.90,1032126,28,20019,-76
2022-04-05 18:58:51,1999.90,999.90,9.00,99.90,1028068,28,20023,-76
2022-04-05 18:59:23,1999.90,999.90,9.00,99.90,1024407,29,20116,-77
2022-04-05 18:59:53,1999.90,999.90,9.00,99.90,1024421,28,20115,-76
2022-04-05 19:00:24,1999.90,999.90,9.00,99.90,1028698,28,20010,-77
2022-04-05 19:00:55,1999.90,999.90,9.00,99.90,1028076,28,20118,-76
2022-04-05 19:01:26,1999.90,999.90,9.00,99.90,1028174,28,20015,-76
2022-04-05 19:01:58,1999.90,999.90,9.00,99.90,1032593,28,20068,-75
2022-04-05 19:02:29,1999.90,999.90,9.00,99.90,1036804,28,20093,-76
2022-04-05 19:03:00,1999.90,999.90,9.00,99.90,1036056,28,20014,-76
2022-04-05 19:03:31,1999.90,999.90,9.00,99.90,1035866,28,20044,-76
2022-04-05 19:04:03,1999.90,999.90,9.00,99.90,1032108,28,20567,-76
2022-04-05 19:04:34,1999.90,999.90,9.00,99.90,1032913,28,20478,-76
2022-04-05 19:05:05,1999.90,999.90,9.00,99.90,1036279,28,20613,-76
2022-04-05 19:05:35,1999.90,999.90,9.00,99.90,1036307,28,20045,-76
2022-04-05 19:06:08,1999.90,999.90,8.90,99.90,1032482,28,20018,-78
2022-04-05 19:06:39,1999.90,999.90,9.00,99.90,1036502,28,20041,-75
2022-04-05 19:07:10,1999.90,999.90,9.00,99.90,1036230,28,20029,-77
2022-04-05 19:07:41,1999.90,999.90,9.00,99.90,1036977,28,20013,-76
2022-04-05 19:08:11,1999.90,999.90,9.00,99.90,1035287,28,20117,-76
2022-04-05 19:08:42,1999.90,999.90,9.00,99.90,1032139,28,20026,-77
2022-04-05 19:09:12,1999.90,999.90,8.90,99.90,1032190,28,20121,-76
2022-04-05 19:09:43,1999.90,999.90,8.90,99.90,1036544,28,20501,-75
2022-04-05 19:10:15,1999.90,999.90,8.90,99.90,1040138,28,20026,-76
2022-04-05 19:10:45,1999.90,999.90,9.00,99.90,1032251,28,20481,-76
2022-04-05 19:11:16,1999.90,999.90,8.90,99.90,1031819,28,20057,-76
2022-04-05 19:11:47,1999.90,999.90,9.00,99.90,1023942,29,20086,-76
2022-04-05 19:12:17,1999.90,999.90,9.00,99.90,1028604,28,20023,-76
2022-04-05 19:12:50,1999.90,999.90,8.90,99.90,1031532,28,20101,-76
2022-04-05 19:13:22,1999.90,999.90,9.00,99.90,1026749,28,20023,-77
2022-04-05 19:13:55,1999.90,999.90,9.00,99.90,1035712,28,20089,-76
2022-04-05 19:14:27,1999.90,999.90,8.90,99.90,1030367,28,20027,-76
2022-04-05 19:14:58,1999.90,999.90,8.90,99.90,1029105,28,20019,-76
2022-04-05 19:15:29,1999.90,999.90,8.90,99.90,1031503,28,20052,-76
2022-04-05 19:15:59,1999.90,999.90,8.90,99.90,1036122,28,20478,-77
2022-04-05 19:16:30,1999.90,999.90,9.00,99.90,1040355,28,20072,-76
2022-04-05 19:17:01,1999.90,999.90,8.90,99.90,1028118,28,20078,-77
2022-04-05 19:17:31,1999.90,999.90,9.00,99.90,1030575,28,20125,-76
2022-04-05 19:18:02,1999.90,999.90,8.90,99.90,1028361,28,20078,-77
2022-04-05 19:18:33,1999.90,999.90,8.90,99.90,1028402,28,20486,-76
2022-04-05 19:19:04,1999.90,999.90,8.90,99.90,1028418,28,20038,-76
2022-04-05 19:19:34,1999.90,999.90,8.90,99.90,1032078,28,20409,-75
2022-04-05 19:20:06,1999.90,999.90,8.90,99.90,1033136,28,20018,-76
2022-04-05 19:20:37,1999.90,999.90,8.90,99.90,1032251,28,20022,-76
2022-04-05 19:21:08,1999.90,999.90,8.90,99.90,1031981,28,20025,-76
2022-04-05 19:21:40,1999.90,999.90,9.00,99.90,1028197,28,20027,-77
2022-04-05 19:22:11,1999.90,999.90,8.90,99.90,1031534,28,20015,-77
2022-04-05 19:22:43,1999.90,999.90,9.00,99.90,1032559,28,20085,-77
2022-04-05 19:23:14,1999.90,999.90,9.00,99.90,1032429,28,20015,-77
2022-04-05 19:23:44,1999.90,999.90,9.00,99.90,1036242,28,20018,-76
2022-04-05 19:24:15,1999.90,999.90,9.00,99.90,1036548,28,20511,-77
2022-04-05 19:24:46,1999.90,999.90,9.00,99.90,1036412,28,20108,-77
2022-04-05 19:25:19,1999.90,999.90,9.00,99.90,1036518,28,20038,-76
2022-04-05 19:25:56,1999.90,999.90,9.00,99.90,1036007,28,20540,-76
2022-04-05 19:26:27,1999.90,999.90,9.00,99.90,1032305,28,20068,-76
2022-04-05 19:26:58,1999.90,999.90,9.00,99.90,1026954,28,20085,-77
2022-04-05 19:27:31,1999.90,999.90,9.00,99.90,1028158,28,20034,-76
2022-04-05 19:28:02,1999.90,999.90,9.00,99.90,1024368,28,20027,-76
2022-04-05 19:28:34,1999.90,999.90,9.00,99.90,1032305,28,20032,-76
2022-04-05 19:29:05,1999.90,999.90,9.00,99.90,1036344,28,20444,-76
2022-04-05 19:29:36,1999.90,999.90,9.00,99.90,1036429,28,20120,-76
2022-04-05 19:30:08,1999.90,999.90,9.00,99.90,1040055,28,20084,-76
2022-04-05 19:30:38,1999.90,999.90,9.00,99.90,1032500,28,20027,-77
2022-04-05 19:31:10,1999.90,999.90,9.00,99.90,1028419,28,20074,-76
2022-04-05 19:31:41,1999.90,999.90,9.00,99.90,1028319,28,20018,-77
2022-04-05 19:32:12,1999.90,999.90,9.00,99.90,1028542,28,20050,-76
2022-04-05 19:32:42,1999.90,999.90,9.00,99.90,1032706,28,20082,-77
2022-04-05 19:33:13,1999.90,999.90,9.00,99.90,1032340,28,20034,-77
2022-04-05 19:33:44,1999.90,999.90,9.00,99.90,1031838,28,20035,-76
2022-04-05 19:34:14,1999.90,999.90,9.00,99.90,1032170,28,20025,-77
2022-04-05 19:34:45,1999.90,999.90,9.00,99.90,1032505,28,20022,-77
2022-04-05 19:35:16,1999.90,999.90,9.10,99.90,1032373,28,20445,-77
2022-04-05 19:35:47,1999.90,999.90,9.00,99.90,1032448,28,20026,-77
2022-04-05 19:36:18,1999.90,999.90,9.00,99.90,1032242,28,20112,-76
2022-04-05 19:36:50,1999.90,999.90,9.10,99.90,1032269,28,20022,-77
2022-04-05 19:37:21,1999.90,999.90,9.00,99.90,1036176,28,20018,-76
2022-04-05 19:37:51,1999.90,999.90,9.00,99.90,1036111,28,20025,-76
2022-04-05 19:38:22,1999.90,999.90,9.00,99.90,1039008,28,20014,-77
2022-04-05 19:38:53,1999.90,999.90,9.00,99.90,1040312,28,20408,-77
2022-04-05 19:39:24,1999.90,999.90,9.00,99.90,1035169,28,20018,-77
2022-04-05 19:39:55,1999.90,999.90,9.00,99.90,1036077,28,20018,-77
2022-04-05 19:40:26,1999.90,999.90,9.00,99.90,1036407,28,20026,-77
2022-04-05 19:40:57,1999.90,999.90,9.10,99.90,1033060,28,20015,-77
2022-04-05 19:41:28,1999.90,999.90,9.10,99.90,1036251,28,20417,-76
2022-04-05 19:41:59,1999.90,999.90,9.10,99.90,1032242,28,20022,-77
2022-04-05 19:42:30,1999.90,999.90,9.00,99.90,1028530,28,20027,-76
2022-04-05 19:43:01,1999.90,999.90,9.10,99.90,1032245,28,20025,-77
2022-04-05 19:43:32,1999.90,999.90,9.10,99.90,1029609,28,20027,-76
2022-04-05 19:44:03,1999.90,999.90,9.00,99.90,1030474,28,20047,-77
2022-04-05 19:44:33,1999.90,999.90,9.10,99.90,1037955,28,20095,-77
2022-04-05 19:45:05,1999.90,999.90,9.00,99.90,1038139,28,20049,-77
2022-04-05 19:45:35,1999.90,999.90,9.10,99.90,1032495,28,20113,-77
2022-04-05 19:46:06,1999.90,999.90,9.00,99.90,1032327,28,20022,-77
2022-04-05 19:46:37,1999.90,999.90,9.00,99.90,1028062,28,20050,-77
2022-04-05 19:47:07,1999.90,999.90,9.00,99.90,1020198,29,20067,-77
2022-04-05 19:47:38,1999.90,999.90,9.00,99.90,1024128,28,20502,-76
2022-04-05 19:48:08,1999.90,999.90,9.10,99.90,1028202,28,20058,-77
2022-04-05 19:48:40,1999.90,999.90,9.00,99.90,1028289,28,20043,-77
2022-04-05 19:49:10,1999.90,999.90,9.00,99.90,1034307,28,20050,-77
2022-04-05 19:49:41,1999.90,999.90,9.10,99.90,1036243,28,20030,-76
2022-04-05 19:50:12,1999.90,999.90,9.00,99.90,1032192,28,20029,-77
2022-04-05 19:50:43,1999.90,999.90,9.10,99.90,1032315,28,20027,-77
2022-04-05 19:51:14,1999.90,999.90,9.10,99.90,1032276,28,20069,-77
2022-04-05 19:51:45,1999.90,999.90,9.10,99.90,1024599,28,20036,-76
2022-04-05 19:52:16,1999.90,999.90,9.10,99.90,1023448,28,20020,-76
2022-04-05 19:52:47,1999.90,999.90,9.10,99.90,1023118,29,20074,-77
2022-04-05 19:53:19,1999.90,999.90,9.10,99.90,1021246,28,20098,-77
2022-04-05 19:53:49,1999.90,999.90,9.00,99.90,1032490,28,20030,-77
2022-04-05 19:54:20,1999.90,999.90,9.10,99.90,1035086,28,20042,-76
2022-04-05 19:54:51,1999.90,999.90,9.10,99.90,1032189,28,20586,-77
2022-04-05 19:55:21,1999.90,999.90,9.10,99.90,1031948,28,20022,-77
2022-04-05 19:55:52,1999.90,999.90,9.10,99.90,1032173,28,20018,-76
2022-04-05 19:56:27,1999.90,999.90,9.10,99.90,1032184,28,20061,-77
2022-04-05 19:56:59,1999.90,999.90,9.10,99.90,1032267,28,20033,-76
2022-04-05 19:57:29,1999.90,999.90,9.10,99.90,1039979,28,20090,-76
2022-04-05 19:58:00,1999.90,999.90,9.10,99.90,1040401,28,20095,-77
2022-04-05 19:58:31,1999.90,999.90,9.00,99.90,1040072,28,20056,-76
2022-04-05 19:59:01,1999.90,999.90,9.10,99.90,1040217,28,20076,-77
2022-04-05 19:59:33,1999.90,999.90,9.00,99.90,1040257,28,20025,-77
2022-04-05 20:00:06,1999.90,999.90,9.00,99.90,1040279,28,20104,-77
2022-04-05 20:00:37,1999.90,999.90,9.00,99.90,1040474,28,20072,-77
2022-04-05 20:01:07,1999.90,999.90,9.00,99.90,1035505,28,20022,-77
2022-04-05 20:01:39,1999.90,999.90,9.00,99.90,1032509,28,20022,-76
2022-04-05 20:02:11,1999.90,999.90,9.00,99.90,1032508,28,20022,-76
2022-04-05 20:02:42,1999.90,999.90,9.00,99.90,1032297,28,20038,-77
2022-04-05 20:03:13,1999.90,999.90,9.00,99.90,1031980,28,20026,-76
2022-04-05 20:03:44,1999.90,999.90,9.00,99.90,1032121,28,20109,-77
2022-04-05 20:04:14,1999.90,999.90,9.00,99.90,1028234,28,20034,-76
2022-04-05 20:04:45,1999.90,999.90,9.00,99.90,1028253,28,20113,-76
2022-04-05 20:05:16,1999.90,999.90,9.00,99.90,1028186,28,20027,-77
2022-04-05 20:05:47,1999.90,999.90,9.00,99.90,1032014,28,20108,-76
2022-04-05 20:06:18,1999.90,999.90,9.00,99.90,1032377,28,20031,-77
2022-04-05 20:06:49,1999.90,999.90,9.10,99.90,1032480,28,20044,-76
2022-04-05 20:07:19,1999.90,999.90,9.00,99.90,1036058,28,20476,-77
2022-04-05 20:07:51,1999.90,999.90,9.00,99.90,1026670,28,20382,-77
2022-04-05 20:08:22,1999.90,999.90,9.00,99.90,1032226,28,20444,-77
2022-04-05 20:08:54,1999.90,999.90,9.00,99.90,1031952,28,20579,-76
2022-04-05 20:09:24,1999.90,999.90,9.00,99.90,1032240,28,20116,-76
2022-04-05 20:09:55,1999.90,999.90,9.00,99.90,1032022,28,20415,-76
2022-04-05 20:10:25,1999.90,999.90,9.00,99.90,1032496,28,20035,-77
2022-04-05 20:10:57,1999.90,999.90,9.00,99.90,1032308,28,20030,-77
2022-04-05 20:11:30,1999.90,999.90,9.00,99.90,1032504,28,20019,-77
2022-04-05 20:12:01,1999.90,999.90,9.00,99.90,1032675,28,20030,-77
2022-04-05 20:12:32,1999.90,999.90,9.00,99.90,1040165,28,20108,-77
2022-04-05 20:13:03,1999.90,999.90,9.00,99.90,1035863,28,20120,-77
2022-04-05 20:13:33,1999.90,999.90,9.00,99.90,1032203,28,20030,-76
2022-04-05 20:14:04,1999.90,999.90,9.00,99.90,1031753,28,20018,-77
2022-04-05 20:14:34,1999.90,999.90,9.00,99.90,1027552,28,20031,-77
2022-04-05 20:15:06,1999.90,999.90,9.00,99.90,1030171,28,20018,-76
2022-04-05 20:15:37,1999.90,999.90,9.00,99.90,1031034,28,20026,-77
2022-04-05 20:16:27,1999.90,999.90,9.00,99.90,1029837,28,20031,-77
2022-04-05 20:17:16,1999.90,999.90,9.00,99.90,1032412,28,20529,-76
2022-04-05 20:18:05,1999.90,999.90,9.00,99.90,1030233,28,20494,-77
2022-04-05 20:18:42,1999.90,999.90,9.10,99.90,1032456,28,20529,-76
2022-04-05 20:19:13,1999.90,999.90,9.00,99.90,1032096,28,20425,-77
2022-04-05 20:19:44,1999.90,999.90,9.00,99.90,1031857,28,20021,-76
2022-04-05 20:20:15,1999.90,999.90,9.00,99.90,1032125,28,20024,-76
2022-04-05 20:20:46,1999.90,999.90,9.00,99.90,1028288,28,20057,-77
2022-04-05 20:21:20,1999.90,999.90,9.00,99.90,1028112,28,20077,-78
2022-04-05 20:21:51,1999.90,999.90,9.00,99.90,1027964,28,20027,-76
2022-04-05 20:22:22,1999.90,999.90,9.00,99.90,1029013,28,20028,-77
2022-04-05 20:22:54,1999.90,999.90,9.00,99.90,1032656,28,20015,-77
2022-04-05 20:23:25,1999.90,999.90,9.00,99.90,1036266,28,20109,-76
2022-04-05 20:23:57,1999.90,999.90,9.00,99.90,1031822,28,20014,-76
2022-04-05 20:24:27,1999.90,999.90,9.00,99.90,1032194,28,20114,-76
2022-04-05 20:24:58,1999.90,999.90,9.00,99.90,1032226,28,20026,-76
2022-04-05 20:25:29,1999.90,999.90,9.00,99.90,1032302,28,20022,-77
2022-04-05 20:26:00,1999.90,999.90,9.00,99.90,1035946,28,20058,-76
2022-04-05 20:26:30,1999.90,999.90,9.00,99.90,1032156,28,20022,-76
2022-04-05 20:27:01,1999.90,999.90,9.10,99.90,1029181,28,20421,-76
2022-04-05 20:27:31,1999.90,999.90,9.00,99.90,1032245,28,20573,-77
2022-04-05 20:28:03,1999.90,999.90,9.00,99.90,1031976,28,20097,-76
2022-04-05 20:28:34,1999.90,999.90,9.00,99.90,1031979,28,20651,-77
2022-04-05 20:29:04,1999.90,999.90,9.10,99.90,1032387,28,20038,-76
2022-04-05 20:29:35,1999.90,999.90,9.10,99.90,1031725,28,20387,-76
2022-04-05 20:30:06,1999.90,999.90,9.10,99.90,1036131,28,20582,-77
2022-04-05 20:30:37,1999.90,999.90,9.00,99.90,1035934,28,20034,-77
2022-04-05 20:31:08,1999.90,999.90,9.10,99.90,1036222,28,20049,-77
2022-04-05 20:31:39,1999.90,999.90,9.10,99.90,1039640,28,20021,-76
2022-04-05 20:32:10,1999.90,999.90,9.10,99.90,1032239,28,20026,-76
2022-04-05 20:32:40,1999.90,999.90,9.00,99.90,1031929,28,20027,-75
2022-04-05 20:33:11,1999.90,999.90,9.10,99.90,1031744,28,20486,-76
2022-04-05 20:33:41,1999.90,999.90,9.10,99.90,1030851,28,20029,-76
2022-04-05 20:34:13,1999.90,999.90,9.10,99.90,1031536,28,20022,-77
2022-04-05 20:34:44,1999.90,999.90,9.10,99.90,1035507,28,20006,-76
2022-04-05 20:35:15,1999.90,999.90,9.10,99.90,1035717,28,20018,-77
2022-04-05 20:35:45,1999.90,999.90,9.10,99.90,1035586,28,20013,-77
2022-04-05 20:36:18,1999.90,999.90,9.10,99.90,1027849,28,20042,-76
2022-04-05 20:36:49,1999.90,999.90,9.10,99.90,1028023,28,20106,-77
2022-04-05 20:37:21,1999.90,999.90,9.10,99.90,1024050,29,20026,-77
2022-04-05 20:37:53,1999.90,999.90,9.20,99.90,1020477,29,20072,-77
2022-04-05 20:38:23,1999.90,999.90,9.10,99.90,1023597,28,20022,-77
2022-04-05 20:38:54,1999.90,999.90,9.10,99.90,1020378,29,20012,-77
2022-04-05 20:39:25,1999.90,999.90,9.10,99.90,1028353,28,20014,-76
2022-04-05 20:39:57,1999.90,999.90,9.10,99.90,1031724,28,20089,-76
2022-04-05 20:40:29,1999.90,999.90,9.10,99.90,1036502,28,20021,-77
2022-04-05 20:41:01,1999.90,999.90,9.10,99.90,1036003,28,20382,-76
2022-04-05 20:41:32,1999.90,999.90,9.20,99.90,1034465,28,20011,-77
2022-04-05 20:42:03,1999.90,999.90,9.10,99.90,1035476,28,20014,-77
2022-04-05 20:42:33,1999.90,999.90,9.10,99.90,1036061,28,20020,-76
2022-04-05 20:43:04,1999.90,999.90,9.10,99.90,1036013,28,20489,-77
2022-04-05 20:43:36,1999.90,999.90,9.10,99.90,1036081,28,20018,-77
2022-04-05 20:44:09,1999.90,999.90,9.10,99.90,1035721,28,20073,-77
2022-04-05 20:44:39,1999.90,999.90,9.10,99.90,1036088,28,20108,-76
2022-04-05 20:45:10,1999.90,999.90,9.10,99.90,1036046,28,20436,-77
2022-04-05 20:45:41,1999.90,999.90,9.10,99.90,1036044,28,20014,-76
2022-04-05 20:46:12,1999.90,999.90,9.10,99.90,1035696,28,20459,-76
2022-04-05 20:46:42,1999.90,999.90,9.10,99.90,1031938,28,20432,-76
2022-04-05 20:47:13,1999.90,999.90,9.10,99.90,1031898,28,20022,-76
2022-04-05 20:47:43,1999.90,999.90,9.10,99.90,1032038,28,20494,-77
2022-04-05 20:48:14,1999.90,999.90,9.00,99.90,1032005,28,20398,-77
2022-04-05 20:48:45,1999.90,999.90,9.00,99.90,1031870,28,20011,-76
2022-04-05 20:49:16,1999.90,999.90,9.00,99.90,1023913,28,20030,-76
2022-04-05 20:49:47,1999.90,999.90,9.00,99.90,1027721,28,20007,-77
2022-04-05 20:50:18,1999.90,999.90,9.00,99.90,1024139,29,20054,-76
2022-04-05 20:50:49,1999.90,999.90,9.00,99.90,1024575,28,20019,-77
2022-04-05 20:51:19,1999.90,999.90,9.00,99.90,1031883,28,20207,-76
2022-04-05 20:51:50,1999.90,999.90,9.00,99.90,1028232,28,20439,-75
2022-04-05 20:52:21,1999.90,999.90,9.10,99.90,1031929,28,20018,-78
2022-04-05 20:52:52,1999.90,999.90,9.10,99.90,1029008,28,20463,-75
2022-04-05 20:53:22,1999.90,999.90,9.00,99.90,1028285,28,20046,-78
2022-04-05 20:53:53,1999.90,999.90,9.00,99.90,1032027,28,20045,-76
2022-04-05 20:54:23,1999.90,999.90,9.10,99.90,1032383,28,20014,-76
2022-04-05 20:54:54,1999.90,999.90,9.00,99.90,1028720,28,20101,-78
2022-04-05 20:55:24,1999.90,999.90,9.00,99.90,1035111,28,20020,-76
2022-04-05 20:55:55,1999.90,999.90,9.00,99.90,1040344,28,20098,-76
2022-04-05 20:56:26,1999.90,999.90,9.10,99.90,1040408,28,20473,-75
2022-04-05 20:56:56,1999.90,999.90,9.10,99.90,1035949,28,20026,-76
2022-04-05 20:57:27,1999.90,999.90,9.10,99.90,1035902,28,20541,-76
2022-04-05 20:57:57,1999.90,999.90,9.00,99.90,1036160,28,20029,-76
2022-04-05 20:58:30,1999.90,999.90,9.00,99.90,1032595,28,20072,-78
2022-04-05 20:59:00,1999.90,999.90,9.10,99.90,1032151,28,20484,-78
2022-04-05 20:59:31,1999.90,999.90,9.10,99.90,1031621,28,20023,-76
2022-04-05 21:00:04,1999.90,999.90,9.10,99.90,1035146,28,20045,-77
2022-04-05 21:00:34,1999.90,999.90,9.10,99.90,1032405,28,20065,-75
2022-04-05 21:01:08,1999.90,999.90,9.10,99.90,1036130,28,20117,-78
2022-04-05 21:01:39,1999.90,999.90,9.10,99.90,1035302,28,20109,-78
2022-04-05 21:02:10,1999.90,999.90,9.10,99.90,1032083,28,20043,-78
2022-04-05 21:02:40,1999.90,999.90,9.10,99.90,1024116,29,20024,-76
2022-04-05 21:03:11,1999.90,999.90,9.10,99.90,1023973,29,20031,-76
2022-04-05 21:03:41,1999.90,999.90,9.10,99.90,1024362,28,20023,-78
2022-04-05 21:04:12,1999.90,999.90,9.10,99.90,1027645,28,20058,-75
2022-04-05 21:04:43,1999.90,999.90,9.10,99.90,1031815,28,20569,-76
2022-04-05 21:05:14,1999.90,999.90,9.10,99.90,1033768,28,20022,-78
2022-04-05 21:05:44,1999.90,999.90,9.10,99.90,1036538,28,20014,-78
2022-04-05 21:06:15,1999.90,999.90,9.10,99.90,1036020,28,20425,-77
2022-04-05 21:06:46,1999.90,999.90,9.10,99.90,1035766,28,20025,-76
2022-04-05 21:07:18,1999.90,999.90,9.10,99.90,1031703,28,20030,-76
2022-04-05 21:07:48,1999.90,999.90,9.10,99.90,1035769,28,20661,-75
2022-04-05 21:08:19,1999.90,999.90,9.10,99.90,1036118,28,20423,-76
2022-04-05 21:08:49,1999.90,999.90,9.10,99.90,1032132,28,20571,-76
2022-04-05 21:09:20,1999.90,999.90,9.10,99.90,1035539,28,20020,-76
2022-04-05 21:09:51,1999.90,999.90,9.10,99.90,1035675,28,20643,-76
2022-04-05 21:10:22,1999.90,999.90,9.10,99.90,1031788,28,20108,-76
2022-04-05 21:10:52,1999.90,999.90,9.10,99.90,1036391,28,20021,-75
2022-04-05 21:11:23,1999.90,999.90,9.10,99.90,1036303,28,20028,-76
2022-04-05 21:11:54,1999.90,999.90,9.10,99.90,1032240,28,20101,-77
2022-04-05 21:12:25,1999.90,999.90,9.10,99.90,1031814,28,20082,-75
2022-04-05 21:12:56,1999.90,999.90,9.10,99.90,1032018,28,20022,-77
2022-04-05 21:13:27,1999.90,999.90,9.10,99.90,1032508,28,20509,-77
2022-04-05 21:13:58,1999.90,999.90,9.10,99.90,1032231,28,20010,-77
2022-04-05 21:14:28,1999.90,999.90,9.10,99.90,1027881,28,20019,-77
2022-04-05 21:14:59,1999.90,999.90,9.10,99.90,1031923,28,20124,-77
2022-04-05 21:15:31,1999.90,999.90,9.00,99.90,1032401,28,20010,-77
2022-04-05 21:16:02,1999.90,999.90,9.10,99.90,1032532,28,20057,-76
2022-04-05 21:16:33,1999.90,999.90,9.10,99.90,1035878,28,20488,-77
2022-04-05 21:17:07,1999.90,999.90,9.10,99.90,1035907,28,20013,-79
2022-04-05 21:17:38,1999.90,999.90,9.10,99.90,1036659,28,20489,-77
2022-04-05 21:18:09,1999.90,999.90,9.10,99.90,1035650,28,21681,-77
2022-04-05 21:18:39,1999.90,999.90,9.10,99.90,1036000,28,20038,-76
2022-04-05 21:19:10,1999.90,999.90,9.10,99.90,1023845,29,20007,-76
2022-04-05 21:19:41,1999.90,999.90,9.10,99.90,1019566,29,20031,-77
2022-04-05 21:20:11,1999.90,999.90,9.10,99.90,1027992,28,20015,-77
2022-04-05 21:20:42,1999.90,999.90,9.10,99.90,1028010,28,20006,-77
2022-04-05 21:21:13,1999.90,999.90,9.10,99.90,1032591,28,20014,-77
2022-04-05 21:21:43,1999.90,999.90,9.10,99.90,1036018,28,20144,-76
2022-04-05 21:22:15,1999.90,999.90,9.10,99.90,1035892,28,20057,-76
2022-04-05 21:22:45,1999.90,999.90,9.10,99.90,1039674,28,20037,-77
2022-04-05 21:23:16,1999.90,999.90,9.10,99.90,1033558,28,20382,-76
2022-04-05 21:23:49,1999.90,999.90,9.00,99.90,1036245,28,20381,-76
2022-04-05 21:24:19,1999.90,999.90,9.00,99.90,1029597,28,20468,-75
2022-04-05 21:24:50,1999.90,999.90,9.00,99.90,1023730,28,20458,-76
2022-04-05 21:25:21,1999.90,999.90,9.00,99.90,1029772,28,20015,-77
2022-04-05 21:25:52,1999.90,999.90,9.10,99.90,1028001,28,20011,-76
2022-04-05 21:26:25,1999.90,999.90,9.00,99.90,1030147,28,20021,-77
2022-04-05 21:26:56,1999.90,999.90,9.00,99.90,1035575,28,20101,-76
2022-04-05 21:27:27,1999.90,999.90,9.00,99.90,1030481,28,20019,-77
2022-04-05 21:28:02,1999.90,999.90,9.00,99.90,1028283,28,20374,-76
2022-04-05 21:28:51,1999.90,999.90,9.00,99.90,1023812,29,20443,-76
2022-04-05 21:29:31,1999.90,999.90,9.00,99.90,1024291,28,20011,-76
2022-04-05 21:30:03,1999.90,999.90,9.00,99.90,1027770,28,20018,-77
2022-04-05 21:30:34,1999.90,999.90,9.00,99.90,1031635,28,20256,-76
2022-04-05 21:31:04,1999.90,999.90,9.00,99.90,1031802,28,20014,-76
2022-04-05 21:31:35,1999.90,999.90,9.00,99.90,1032068,28,20558,-77
2022-04-05 21:32:09,1999.90,999.90,9.00,99.90,1032005,28,20022,-77
2022-04-05 21:32:39,1999.90,999.90,9.00,99.90,1039670,28,20017,-76
2022-04-05 21:33:44,1999.90,999.90,9.10,99.90,1033855,28,20046,-71
2022-04-05 21:34:15,1999.90,999.90,9.00,99.90,1028420,28,20031,-71
2022-04-05 21:34:45,1999.90,999.90,9.00,99.90,1021363,28,20022,-71
2022-04-05 21:35:16,1999.90,999.90,9.00,99.90,1023548,29,20063,-71
2022-04-05 21:35:46,1999.90,999.90,9.00,99.90,1022461,28,20464,-71
2022-04-05 21:36:17,1999.90,999.90,9.00,99.90,1029489,28,20050,-71
2022-04-05 21:36:48,1999.90,999.90,9.00,99.90,1032796,28,20062,-71
2022-04-05 21:37:18,1999.90,999.90,9.00,99.90,1027508,28,20019,-71
2022-04-05 21:37:49,1999.90,999.90,9.00,99.90,1019840,29,20030,-72
2022-04-05 21:38:20,1999.90,999.90,9.00,99.90,1023319,29,20023,-71
2022-04-05 21:38:51,1999.90,999.90,9.00,99.90,1017715,28,20048,-72
2022-04-05 21:39:22,1999.90,999.90,9.10,99.90,1027535,28,20481,-71
2022-04-05 21:39:53,1999.90,999.90,9.00,99.90,1029898,28,20025,-71
2022-04-05 21:40:24,1999.90,999.90,9.10,99.90,1025168,28,20030,-71
2022-04-05 21:40:54,1999.90,999.90,9.00,99.90,1030576,28,20114,-71
2022-04-05 21:41:25,1999.90,999.90,9.00,99.90,1023751,28,20019,-71
2022-04-05 21:41:56,1999.90,999.90,9.00,99.90,1024437,28,20618,-72
2022-04-05 21:42:27,1999.90,999.90,9.10,99.90,1022358,29,20027,-71
2022-04-05 21:42:57,1999.90,999.90,9.10,99.90,1018174,29,20132,-71
2022-04-05 21:43:30,1999.90,999.90,9.10,99.90,1027194,28,20050,-71
2022-04-05 21:44:01,1999.90,999.90,9.10,99.90,1024038,28,20024,-71
2022-04-05 21:44:32,1999.90,999.90,9.10,99.90,1028143,28,20023,-71
2022-04-05 21:45:03,1999.90,999.90,9.10,99.90,1029879,28,20014,-72
2022-04-05 21:45:34,1999.90,999.90,9.10,99.90,1023612,29,20462,-71
2022-04-05 21:46:05,1999.90,999.90,9.10,99.90,1027731,28,20584,-71
2022-04-05 21:46:35,1999.90,999.90,9.10,99.90,1023870,28,20051,-71
2022-04-05 21:47:06,1999.90,999.90,9.10,99.90,1026541,28,20039,-71
2022-04-05 21:47:37,1999.90,999.90,9.10,99.90,1023569,29,20031,-71
2022-04-05 21:48:08,1999.90,999.90,9.10,99.90,1019808,28,20079,-72
2022-04-05 21:48:38,1999.90,999.90,9.10,99.90,1019612,29,20023,-71
2022-04-05 21:49:09,1999.90,999.90,9.00,99.90,1023685,28,20093,-71
2022-04-05 21:49:40,1999.90,999.90,9.10,99.90,1030814,28,20512,-72
2022-04-05 21:50:11,1999.90,999.90,9.00,99.90,1031873,28,20014,-71
2022-04-05 21:50:42,1999.90,999.90,9.00,99.90,1036337,28,20022,-72
2022-04-05 21:51:12,1999.90,999.90,9.00,99.90,1032686,28,20015,-71
2022-04-05 21:51:44,1999.90,999.90,9.10,99.90,1036194,28,20053,-71
2022-04-05 21:52:15,1999.90,999.90,9.10,99.90,1028820,28,20015,-71
2022-04-05 21:52:46,1999.90,999.90,9.10,99.90,1032176,28,20018,-72
2022-04-05 21:53:16,1999.90,999.90,9.10,99.90,1032078,28,20050,-71
2022-04-05 21:53:47,1999.90,999.90,9.10,99.90,1028522,28,20023,-71
2022-04-05 21:54:18,1999.90,999.90,9.10,99.90,1028251,28,20034,-71
2022-04-05 21:54:49,1999.90,999.90,9.10,99.90,1028050,28,20061,-71
2022-04-05 21:55:20,1999.90,999.90,9.10,99.90,1024644,28,20066,-71
2022-04-05 21:55:50,1999.90,999.90,9.00,99.90,1032444,28,20113,-71
2022-04-05 21:56:21,1999.90,999.90,9.10,99.90,1036718,28,20034,-71
2022-04-05 21:56:52,1999.90,999.90,9.10,99.90,1032357,28,20109,-71
2022-04-05 21:57:22,1999.90,999.90,9.10,99.90,1028434,28,20026,-71
2022-04-05 21:57:53,1999.90,999.90,9.10,99.90,1028254,28,20185,-71
2022-04-05 21:58:24,1999.90,999.90,9.10,99.90,1024270,28,20027,-71
2022-04-05 21:58:56,1999.90,999.90,9.10,99.90,1024586,29,20027,-71
2022-04-05 21:59:26,1999.90,999.90,9.10,99.90,1028396,28,20054,-72
2022-04-05 21:59:57,1999.90,999.90,9.10,99.90,1028080,28,20084,-71
2022-04-05 22:00:35,1999.90,999.90,9.10,99.90,1028788,28,20134,-71
2022-04-05 22:01:05,1999.90,999.90,9.10,99.90,1030476,28,20436,-71
2022-04-05 22:01:37,1999.90,999.90,9.10,99.90,1034224,28,20371,-71
2022-04-05 22:02:07,1999.90,999.90,9.10,99.90,1028368,28,20058,-72
2022-04-05 22:02:38,1999.90,999.90,9.10,99.90,1028325,28,20027,-71
2022-04-05 22:03:09,1999.90,999.90,9.10,99.90,1024059,28,20466,-71
2022-04-05 22:03:39,1999.90,999.90,9.20,99.90,1020660,28,20059,-71
2022-04-05 22:04:11,1999.90,999.90,9.10,99.90,1024556,29,20095,-71
2022-04-05 22:04:41,1999.90,999.90,9.10,99.90,1018538,29,20107,-72
2022-04-05 22:05:12,1999.90,999.90,9.10,99.90,1016511,29,20032,-71
2022-04-05 22:05:45,1999.90,999.90,9.10,99.90,1016705,29,20041,-71
2022-04-05 22:06:16,1999.90,999.90,9.20,99.90,1020986,29,20419,-71
2022-04-05 22:06:47,1999.90,999.90,9.10,99.90,1025033,28,20590,-71
2022-04-05 22:07:18,1999.90,999.90,9.10,99.90,1024920,28,20026,-71
2022-04-05 22:07:49,1999.90,999.90,9.10,99.90,1029858,28,20031,-71
2022-04-05 22:08:20,1999.90,999.90,9.10,99.90,1024347,28,20470,-71
2022-04-05 22:08:51,1999.90,999.90,9.10,99.90,1017646,29,20099,-71
2022-04-05 22:09:21,1999.90,999.90,9.10,99.90,1020363,29,20027,-71
2022-04-05 22:09:52,1999.90,999.90,9.10,99.90,1016630,29,20024,-71
2022-04-05 22:10:22,1999.90,999.90,9.10,99.90,1028410,28,20027,-72
2022-04-05 22:10:53,1999.90,999.90,9.10,99.90,1031799,28,20064,-71
2022-04-05 22:11:24,1999.90,999.90,9.10,99.90,1028364,28,20385,-71
2022-04-05 22:11:54,1999.90,999.90,9.10,99.90,1024299,28,20110,-72
2022-04-05 22:12:25,1999.90,999.90,9.10,99.90,1024996,28,20024,-72
2022-04-05 22:12:56,1999.90,999.90,9.10,99.90,1031948,28,20417,-71
2022-04-05 22:13:28,1999.90,999.90,9.10,99.90,1024520,28,20027,-71
2022-04-05 22:13:58,1999.90,999.90,9.10,99.90,1028056,28,20023,-71
2022-04-05 22:14:29,1999.90,999.90,9.10,99.90,1024801,28,20110,-71
2022-04-05 22:15:00,1999.90,999.90,9.10,99.90,1024602,28,20046,-71
2022-04-05 22:15:31,1999.90,999.90,9.10,99.90,1028381,28,20118,-71
2022-04-05 22:16:02,1999.90,999.90,9.10,99.90,1028377,28,20023,-71
2022-04-05 22:16:32,1999.90,999.90,9.10,99.90,1028282,28,20023,-71
2022-04-05 22:17:04,1999.90,999.90,9.10,99.90,1024269,29,20054,-72
2022-04-05 22:17:34,1999.90,999.90,9.10,99.90,1028555,28,20066,-71
2022-04-05 22:18:05,1999.90,999.90,9.10,99.90,1032387,28,20026,-72
2022-04-05 22:18:36,1999.90,999.90,9.10,99.90,1032248,28,20022,-71
2022-04-05 22:19:07,1999.90,999.90,9.10,99.90,1028507,28,20019,-71
2022-04-05 22:19:38,1999.90,999.90,9.10,99.90,1023029,29,20082,-71
2022-04-05 22:20:09,1999.90,999.90,9.10,99.90,1024534,28,20221,-71
2022-04-05 22:20:44,1999.90,999.90,9.10,99.90,1026831,28,20074,-71
2022-04-05 22:21:14,1999.90,999.90,9.10,99.90,1032903,28,20537,-72
2022-04-05 22:21:45,1999.90,999.90,9.10,99.90,1028253,28,20414,-71
2022-04-05 22:22:16,1999.90,999.90,9.10,99.90,1024708,28,20034,-71
2022-04-05 22:22:46,1999.90,999.90,9.10,99.90,1028187,28,20034,-71
2022-04-05 22:23:18,1999.90,999.90,9.10,99.90,1024509,28,20030,-71
2022-04-05 22:23:48,1999.90,999.90,9.10,99.90,1024517,28,20019,-71
2022-04-05 22:24:19,1999.90,999.90,9.10,99.90,1029823,28,20040,-71
2022-04-05 22:24:50,1999.90,999.90,9.10,99.90,1024632,28,20120,-71
2022-04-05 22:25:20,1999.90,999.90,9.10,99.90,1017888,29,20480,-71
2022-04-05 22:25:51,1999.90,999.90,9.10,99.90,1013636,29,20033,-71
2022-04-05 22:26:22,1999.90,999.90,9.10,99.90,1024642,28,20059,-71
2022-04-05 22:26:52,1999.90,999.90,9.10,99.90,1022568,28,20079,-71
2022-04-05 22:27:23,1999.90,999.90,9.10,99.90,1025058,28,20034,-71
2022-04-05 22:27:54,1999.90,999.90,9.10,99.90,1024215,29,20030,-71
2022-04-05 22:28:24,1999.90,999.90,9.10,99.90,1024617,28,20027,-71
2022-04-05 22:28:58,1999.90,999.90,9.10,99.90,1032490,28,20122,-71
2022-04-05 22:29:29,1999.90,999.90,9.10,99.90,1029036,28,20023,-71
2022-04-05 22:30:00,1999.90,999.90,9.10,99.90,1032542,28,20050,-71
2022-04-05 22:30:30,1999.90,999.90,9.10,99.90,1028456,28,20495,-71
2022-04-05 22:31:03,1999.90,999.90,9.10,99.90,1028304,28,20046,-72
2022-04-05 22:31:33,1999.90,999.90,9.10,99.90,1028379,28,20331,-71
2022-04-05 22:32:04,1999.90,999.90,9.10,99.90,1028526,28,20441,-71
2022-04-05 22:32:35,1999.90,999.90,9.10,99.90,1036711,28,20026,-71
2022-04-05 22:33:06,1999.90,999.90,9.10,99.90,1036305,28,20124,-71
2022-04-05 22:33:38,1999.90,999.90,9.10,99.90,1032076,28,20054,-72
2022-04-05 22:34:08,1999.90,999.90,9.10,99.90,1028780,28,20082,-71
2022-04-05 22:34:39,1999.90,999.90,9.00,99.90,1028272,28,20051,-71
2022-04-05 22:35:10,1999.90,999.90,9.00,99.90,1029667,28,20015,-72
2022-04-05 22:35:40,1999.90,999.90,9.00,99.90,1032446,28,20018,-72
2022-04-05 22:36:11,1999.90,999.90,9.00,99.90,1033431,28,20029,-71
2022-04-05 22:36:42,1999.90,999.90,9.10,99.90,1036358,28,20057,-71
2022-04-05 22:37:13,1999.90,999.90,9.10,99.90,1033549,28,20061,-72
2022-04-05 22:37:44,1999.90,999.90,9.10,99.90,1036956,28,20044,-71
2022-04-05 22:38:15,1999.90,999.90,9.10,99.90,1031995,28,20510,-72
2022-04-05 22:38:46,1999.90,999.90,9.10,99.90,1030922,28,20157,-71
2022-04-05 22:39:18,1999.90,999.90,9.10,99.90,1028291,28,20462,-72
2022-04-05 22:39:48,1999.90,999.90,9.10,99.90,1030833,28,20041,-71
2022-04-05 22:40:19,1999.90,999.90,9.10,99.90,1036965,28,20021,-71
2022-04-05 22:40:50,1999.90,999.90,9.10,99.90,1032397,28,20028,-71
2022-04-05 22:41:21,1999.90,999.90,9.10,99.90,1032348,28,20015,-72
2022-04-05 22:41:51,1999.90,999.90,9.10,99.90,1032348,28,20098,-72
2022-04-05 22:42:22,1999.90,999.90,9.10,99.90,1036495,28,20037,-71
2022-04-05 22:42:53,1999.90,999.90,9.10,99.90,1031057,28,20010,-71
2022-04-05 22:43:24,1999.90,999.90,9.10,99.90,1024354,28,20023,-71
2022-04-05 22:43:54,1999.90,999.90,9.10,99.90,1016406,29,20020,-71
2022-04-05 22:44:25,1999.90,999.90,9.10,99.90,1016776,29,20020,-71
2022-04-05 22:44:56,1999.90,999.90,9.10,99.90,1023119,28,20175,-71
2022-04-05 22:45:26,1999.90,999.90,9.10,99.90,1028899,28,20497,-71
2022-04-05 22:45:57,1999.90,999.90,9.10,99.90,1031782,28,20084,-71
2022-04-05 22:46:28,1999.90,999.90,9.10,99.90,1032201,28,20141,-71
2022-04-05 22:46:58,1999.90,999.90,9.10,99.90,1030134,28,20050,-71
2022-04-05 22:47:29,1999.90,999.90,9.10,99.90,1028323,28,20015,-71
2022-04-05 22:48:00,1999.90,999.90,9.10,99.90,1024660,28,20015,-71
2022-04-05 22:48:30,1999.90,999.90,9.10,99.90,1024482,28,20015,-71
2022-04-05 22:49:01,1999.90,999.90,9.10,99.90,1030384,28,20029,-71
2022-04-05 22:49:31,1999.90,999.90,9.10,99.90,1036381,28,20080,-71
2022-04-05 22:50:03,1999.90,999.90,9.20,99.90,1036076,28,20018,-71
2022-04-05 22:50:33,1999.90,999.90,9.10,99.90,1032704,28,20022,-71
2022-04-05 22:51:04,1999.90,999.90,9.10,99.90,1032071,28,20093,-71
2022-04-05 22:51:35,1999.90,999.90,9.20,99.90,1040438,28,20053,-71
2022-04-05 22:52:08,1999.90,999.90,9.20,99.90,1034918,28,20109,-71
2022-04-05 22:52:39,1999.90,999.90,9.20,99.90,1032183,28,20010,-71
2022-04-05 22:53:10,1999.90,999.90,9.20,99.90,1028915,28,20113,-71
2022-04-05 22:53:41,1999.90,999.90,9.20,99.90,1024755,28,20086,-71
2022-04-05 22:54:11,1999.90,999.90,9.20,99.90,1026584,28,20468,-71
2022-04-05 22:54:42,1999.90,999.90,9.20,99.90,1020390,29,20024,-71
2022-04-05 22:55:13,1999.90,999.90,9.20,99.90,1025242,28,20098,-71
2022-04-05 22:55:43,1999.90,999.90,9.20,99.90,1028437,28,20055,-71
2022-04-05 22:56:14,1999.90,999.90,9.20,99.90,1024427,28,20031,-71
2022-04-05 22:56:45,1999.90,999.90,9.20,99.90,1026313,28,20050,-71
2022-04-05 22:57:15,1999.90,999.90,9.20,99.90,1021140,28,20023,-72
2022-04-05 22:57:46,1999.90,999.90,9.20,99.90,1026384,28,20376,-71
2022-04-05 22:58:17,1999.90,999.90,9.20,99.90,1020662,29,20031,-71
2022-04-05 22:58:47,1999.90,999.90,9.20,99.90,1020408,29,20488,-71
2022-04-05 22:59:18,1999.90,999.90,9.20,99.90,1016366,29,20016,-71
2022-04-05 22:59:49,1999.90,999.90,9.20,99.90,1021683,28,20079,-72
2022-04-05 23:00:20,1999.90,999.90,9.20,99.90,1027645,28,20030,-71
2022-04-05 23:00:50,1999.90,999.90,9.20,99.90,1024706,28,20059,-71
2022-04-05 23:01:21,1999.90,999.90,9.20,99.90,1024187,28,20074,-72
2022-04-05 23:01:52,1999.90,999.90,9.20,99.90,1029841,28,20033,-71
2022-04-05 23:02:23,1999.90,999.90,9.20,99.90,1024321,29,20114,-71
2022-04-05 23:02:53,1999.90,999.90,9.20,99.90,1024854,28,20030,-71
2022-04-05 23:03:24,1999.90,999.90,9.10,99.90,1024593,28,20034,-70
2022-04-05 23:03:56,1999.90,999.90,9.10,99.90,1026294,28,20193,-70
2022-04-05 23:04:26,1999.90,999.90,9.10,99.90,1020243,28,20078,-70
2022-04-05 23:04:57,1999.90,999.90,9.10,99.90,1020437,29,20140,-70
2022-04-05 23:05:27,1999.90,999.90,9.10,99.90,1024218,29,20035,-70
2022-04-05 23:05:58,1999.90,999.90,9.20,99.90,1023946,28,20481,-71
2022-04-05 23:06:31,1999.90,999.90,9.20,99.90,1024271,28,20140,-70
2022-04-05 23:07:05,1999.90,999.90,9.20,99.90,1024187,28,20023,-70
2022-04-05 23:07:35,1999.90,999.90,9.20,99.90,1033088,28,20473,-70
2022-04-05 23:08:06,1999.90,999.90,9.20,99.90,1033124,28,20584,-70
2022-04-05 23:08:36,1999.90,999.90,9.10,99.90,1029016,28,20066,-70
2022-04-05 23:09:08,1999.90,999.90,9.10,99.90,1031940,28,20027,-71
2022-04-05 23:09:38,1999.90,999.90,9.20,99.90,1027967,28,20027,-71
2022-04-05 23:10:09,1999.90,999.90,9.10,99.90,1032256,28,20117,-70
2022-04-05 23:10:39,1999.90,999.90,9.10,99.90,1036140,28,20023,-70
2022-04-05 23:11:10,1999.90,999.90,9.10,99.90,1032798,28,20034,-70
2022-04-05 23:11:42,1999.90,999.90,9.10,99.90,1027932,28,20122,-70
2022-04-05 23:12:12,1999.90,999.90,9.10,99.90,1021522,28,20470,-70
2022-04-05 23:12:43,1999.90,999.90,9.10,99.90,1012654,29,20566,-70
2022-04-05 23:13:14,1999.90,999.90,9.10,99.90,1016719,29,20460,-70
2022-04-05 23:13:45,1999.90,999.90,9.10,99.90,1020567,29,20028,-70
2022-04-05 23:14:16,1999.90,999.90,9.10,99.90,1020581,29,20108,-70
2022-04-05 23:14:47,1999.90,999.90,9.10,99.90,1028115,28,20127,-71
2022-04-05 23:15:18,1999.90,999.90,9.10,99.90,1024122,28,20098,-70
2022-04-05 23:15:48,1999.90,999.90,9.10,99.90,1024177,28,20015,-70
2022-04-05 23:16:19,1999.90,999.90,9.10,99.90,1028171,28,20050,-70
2022-04-05 23:16:49,1999.90,999.90,9.10,99.90,1016432,29,20020,-70
2022-04-05 23:17:20,1999.90,999.90,9.10,99.90,1024191,28,20098,-71
2022-04-05 23:17:51,1999.90,999.90,9.10,99.90,1023751,28,20487,-70
2022-04-05 23:18:21,1999.90,999.90,9.10,99.90,1028207,28,20462,-70
2022-04-05 23:18:52,1999.90,999.90,9.10,99.90,1024267,29,20019,-70
2022-04-05 23:19:22,1999.90,999.90,9.10,99.90,1020255,29,20019,-70
2022-04-05 23:19:53,1999.90,999.90,9.10,99.90,1028011,28,20614,-71
2022-04-05 23:20:24,1999.90,999.90,9.10,99.90,1028241,28,20011,-70
2022-04-05 23:20:54,1999.90,999.90,9.10,99.90,1022206,28,20007,-71
2022-04-05 23:21:25,1999.90,999.90,9.10,99.90,1016351,28,20016,-70
2022-04-05 23:21:56,1999.90,999.90,9.10,99.90,1012510,29,20013,-70
2022-04-05 23:22:27,1999.90,999.90,9.10,99.90,1016720,29,20027,-70
2022-04-05 23:22:58,1999.90,999.90,9.10,99.90,1025666,28,20054,-70
2022-04-05 23:23:28,1999.90,999.90,9.10,99.90,1028069,28,20106,-70
2022-04-05 23:23:59,1999.90,999.90,9.10,99.90,1028419,28,20019,-71
2022-04-05 23:24:29,1999.90,999.90,9.10,99.90,1032317,28,20065,-70
2022-04-05 23:25:00,1999.90,999.90,9.10,99.90,1032103,28,20420,-70
2022-04-05 23:25:31,1999.90,999.90,9.20,99.90,1032176,28,20019,-70
2022-04-05 23:26:02,1999.90,999.90,9.20,99.90,1028084,28,20038,-70
2022-04-05 23:26:33,1999.90,999.90,9.10,99.90,1024220,28,20019,-70
2022-04-05 23:27:04,1999.90,999.90,9.10,99.90,1028109,28,20062,-70
2022-04-05 23:27:34,1999.90,999.90,9.20,99.90,1021340,28,20042,-70
2022-04-05 23:28:06,1999.90,999.90,9.10,99.90,1028429,28,20023,-70
2022-04-05 23:28:37,1999.90,999.90,9.10,99.90,1034551,28,20121,-70
2022-04-05 23:29:07,1999.90,999.90,9.10,99.90,1036032,28,20014,-70
2022-04-05 23:29:38,1999.90,999.90,9.10,99.90,1031956,28,20413,-70
2022-04-05 23:30:09,1999.90,999.90,9.10,99.90,1028131,28,20107,-70
2022-04-05 23:30:40,1999.90,999.90,9.10,99.90,1027893,28,20094,-70
2022-04-05 23:31:10,1999.90,999.90,9.10,99.90,1029004,28,20014,-70
2022-04-05 23:32:01,1999.90,999.90,9.20,99.90,1036358,28,20014,-70
2022-04-05 23:32:32,1999.90,999.90,9.20,99.90,1036558,28,20030,-70
2022-04-05 23:33:03,1999.90,999.90,9.20,99.90,1033476,28,20019,-70
2022-04-05 23:33:33,1999.90,999.90,9.10,99.90,1031425,28,20042,-70
2022-04-05 23:34:05,1999.90,999.90,9.10,99.90,1023558,28,20054,-70
2022-04-05 23:34:39,1999.90,999.90,9.20,99.90,1024323,28,20015,-70
2022-04-05 23:35:10,1999.90,999.90,9.10,99.90,1028721,28,20015,-70
2022-04-05 23:35:43,1999.90,999.90,9.20,99.90,1025334,28,20011,-70
2022-04-05 23:36:13,1999.90,999.90,9.20,99.90,1028036,28,20029,-70
2022-04-05 23:36:44,1999.90,999.90,9.10,99.90,1027593,28,20025,-70
2022-04-05 23:37:16,1999.90,999.90,9.10,99.90,1028588,28,20516,-70
2022-04-05 23:37:47,1999.90,999.90,9.10,99.90,1028041,28,20023,-70
2022-04-05 23:38:18,1999.90,999.90,9.10,99.90,1028172,28,20104,-71
2022-04-05 23:38:48,1999.90,999.90,9.10,99.90,1023613,28,20020,-70
2022-04-05 23:39:19,1999.90,999.90,9.10,99.90,1020249,29,20116,-70
2022-04-05 23:39:49,1999.90,999.90,9.10,99.90,1020199,29,20020,-70
2022-04-05 23:40:20,1999.90,999.90,9.10,99.90,1020276,29,20479,-71
2022-04-05 23:40:51,1999.90,999.90,9.10,99.90,1029120,28,20521,-70
2022-04-05 23:41:22,1999.90,999.90,9.10,99.90,1036049,28,20018,-70
2022-04-05 23:41:53,1999.90,999.90,9.10,99.90,1036186,28,20010,-71
2022-04-05 23:42:23,1999.90,999.90,9.10,99.90,1035959,28,20461,-70
2022-04-05 23:42:54,1999.90,999.90,9.10,99.90,1034227,28,20461,-70
2022-04-05 23:43:25,1999.90,999.90,9.10,99.90,1027994,28,20015,-70
2022-04-05 23:43:55,1999.90,999.90,9.10,99.90,1020170,29,20074,-70
2022-04-05 23:44:26,1999.90,999.90,9.10,99.90,1019951,29,20023,-70
2022-04-05 23:44:56,1999.90,999.90,9.10,99.90,1020229,29,20028,-70
2022-04-05 23:45:27,1999.90,999.90,9.10,99.90,1024044,29,20025,-70
2022-04-05 23:46:00,1999.90,999.90,9.10,99.90,1021045,28,20020,-70
2022-04-05 23:46:32,1999.90,999.90,9.10,99.90,1025179,28,20023,-70
2022-04-05 23:47:04,1999.90,999.90,9.10,99.90,1020672,29,20075,-70
2022-04-05 23:47:34,1999.90,999.90,9.10,99.90,1024771,28,20027,-70
2022-04-05 23:48:05,1999.90,999.90,9.00,99.90,1028574,28,20041,-70
2022-04-05 23:48:36,1999.90,999.90,9.00,99.90,1032028,28,20018,-70
2022-04-05 23:49:08,1999.90,999.90,9.00,99.90,1027796,28,20027,-70
2022-04-05 23:49:41,1999.90,999.90,9.10,99.90,1023755,29,20026,-71
2022-04-05 23:50:13,1999.90,999.90,9.10,99.90,1024184,29,20391,-71
2022-04-05 23:50:44,1999.90,999.90,9.10,99.90,1024790,28,20569,-70
2022-04-05 23:51:14,1999.90,999.90,9.00,99.90,1019425,29,20495,-70
2022-04-05 23:51:45,1999.90,999.90,9.00,99.90,1018818,29,20083,-70
2022-04-05 23:52:17,1999.90,999.90,9.00,99.90,1024241,28,20023,-70
2022-04-05 23:52:48,1999.90,999.90,9.00,99.90,1028297,28,20021,-71
2022-04-05 23:53:19,1999.90,999.90,9.00,99.90,1024029,29,20180,-71
2022-04-05 23:53:50,1999.90,999.90,9.00,99.90,1019913,28,20035,-70
2022-04-05 23:54:20,1999.90,999.90,9.00,99.90,1019113,29,20016,-70
2022-04-05 23:54:51,1999.90,999.90,9.00,99.90,1016146,29,20025,-70
2022-04-05 23:55:22,1999.90,999.90,9.00,99.90,1018769,29,20448,-71
2022-04-05 23:55:53,1999.90,999.90,9.00,99.90,1025718,28,20394,-71
2022-04-05 23:56:24,1999.90,999.90,9.00,99.90,1036194,28,20476,-70
2022-04-05 23:56:54,1999.90,999.90,9.00,99.90,1040165,28,20031,-70
2022-04-05 23:57:25,1999.90,999.90,9.00,99.90,1036082,28,20109,-70
2022-04-05 23:57:55,1999.90,999.90,9.00,99.90,1031591,28,20030,-70
2022-04-05 23:58:27,1999.90,999.90,9.00,99.90,1028051,28,20697,-70
2022-04-05 23:58:57,1999.90,999.90,8.90,99.90,1027428,28,20011,-70
2022-04-05 23:59:28,1999.90,999.90,8.90,99.90,1035964,28,20022,-70
2022-04-05 23:59:59,1999.90,999.90,8.90,99.90,1036309,28,20018,-70