2022-04-05 00:00:22,6.57,5.97,3.80,99.90,1048601,28,20267,-61
2022-04-05 00:00:53,6.07,5.60,3.80,99.90,1051957,28,20541,-61
2022-04-05 00:01:24,6.88,6.10,3.90,99.90,1052019,28,20099,-61
2022-04-05 00:01:55,7.43,6.82,3.80,99.90,1052195,28,20021,-60
2022-04-05 00:02:26,6.85,6.18,3.80,99.90,1049692,28,20012,-60
2022-04-05 00:02:56,6.90,6.18,3.80,99.90,1047836,28,20033,-61
2022-04-05 00:03:27,6.47,5.55,3.80,99.90,1047783,28,20500,-61
2022-04-05 00:03:58,6.78,6.18,3.80,99.90,1047926,28,20489,-61
2022-04-05 00:04:28,6.70,6.10,3.80,99.90,1049030,28,20453,-61
2022-04-05 00:04:59,6.75,6.05,3.70,99.90,1047953,28,20024,-61
2022-04-05 00:05:29,5.45,5.00,3.80,99.90,1047689,28,20470,-61
2022-04-05 00:06:00,5.03,4.63,3.80,99.90,1047856,28,20024,-60
2022-04-05 00:06:30,8.63,6.18,3.80,99.90,1047878,28,20468,-60
2022-04-05 00:07:01,5.90,5.43,3.80,99.90,1048020,28,20025,-61
2022-04-05 00:07:32,7.05,6.45,3.80,99.90,1047744,28,20020,-61
2022-04-05 00:08:03,6.07,5.50,3.80,99.90,1051157,28,20055,-61
2022-04-05 00:08:33,6.50,5.90,3.80,99.90,1052115,28,20108,-61
2022-04-05 00:09:04,6.38,5.78,3.80,99.90,1052203,28,20016,-60
2022-04-05 00:09:34,6.30,5.80,3.80,99.90,1051900,28,20027,-61
2022-04-05 00:10:05,6.28,5.68,3.80,99.90,1052021,28,20482,-61
2022-04-05 00:10:36,6.43,5.82,3.80,99.90,1052000,28,20076,-61
2022-04-05 00:11:07,6.85,5.70,3.80,99.90,1051833,28,20028,-60
2022-04-05 00:11:37,5.50,5.03,3.80,99.90,1052109,28,20091,-61
2022-04-05 00:12:08,6.72,5.45,3.80,99.90,1049022,28,20020,-61
2022-04-05 00:12:40,6.45,5.95,3.80,99.90,1047789,28,20055,-61
2022-04-05 00:13:10,6.63,6.03,3.80,99.90,1048010,28,20052,-61
2022-04-05 00:13:41,6.97,6.07,3.80,99.90,1047887,28,20016,-61
2022-04-05 00:14:12,6.43,5.82,3.80,99.90,1047700,28,20016,-60
2022-04-05 00:14:42,6.00,5.50,3.70,99.90,1047718,28,20134,-62
2022-04-05 00:15:13,5.57,5.07,3.70,99.90,1047937,28,20016,-61
2022-04-05 00:15:43,6.55,6.05,3.70,99.90,1047963,28,20028,-61
2022-04-05 00:16:14,5.88,5.38,3.70,99.90,1043155,28,20035,-61
2022-04-05 00:16:44,7.05,5.55,3.70,99.90,1043260,28,20132,-61
2022-04-05 00:17:15,5.47,4.97,3.70,99.90,1043473,28,20017,-61
2022-04-05 00:17:46,5.75,5.22,3.80,99.90,1043506,28,20017,-61
2022-04-05 00:18:17,6.18,5.60,3.80,99.90,1047870,28,20056,-61
2022-04-05 00:18:47,6.03,5.53,3.70,99.90,1047799,28,20035,-61
2022-04-05 00:19:19,6.72,5.88,3.70,99.90,1047813,28,20013,-61
2022-04-05 00:19:49,5.32,4.93,3.70,99.90,1047910,28,20424,-61
2022-04-05 00:20:20,5.55,5.10,3.70,99.90,1047949,28,20031,-61
2022-04-05 00:20:51,5.65,5.10,3.80,99.90,1047666,28,20021,-61
2022-04-05 00:21:21,6.00,5.50,3.80,99.90,1047769,28,20096,-61
2022-04-05 00:21:54,5.25,4.70,3.80,99.90,1047865,28,20025,-60
2022-04-05 00:22:24,6.20,5.60,3.80,99.90,1047988,28,20020,-60
2022-04-05 00:22:55,5.40,4.70,3.80,99.90,1049901,28,20095,-61
2022-04-05 00:23:26,6.53,5.30,3.80,99.90,1051711,28,20020,-60
2022-04-05 00:23:56,6.75,5.90,3.80,99.90,1052145,28,20008,-61
2022-04-05 00:24:27,11.07,6.30,3.80,99.90,1052048,28,20313,-61
2022-04-05 00:24:58,5.88,5.45,3.80,99.90,1050224,28,20463,-61
2022-04-05 00:25:28,5.45,4.90,3.80,99.90,1051868,28,20077,-61
2022-04-05 00:25:59,6.00,5.40,3.80,99.90,1051974,28,20031,-61
2022-04-05 00:26:29,5.22,4.82,3.70,99.90,1052019,28,20024,-60
2022-04-05 00:27:00,5.70,5.20,3.80,99.90,1052069,28,20387,-61
2022-04-05 00:27:31,5.95,5.45,3.70,99.90,1051900,28,20099,-61
2022-04-05 00:28:02,5.88,5.43,3.70,99.90,1051537,28,20020,-61
2022-04-05 00:28:32,6.10,4.95,3.70,99.90,1051972,28,20392,-61
2022-04-05 00:29:03,6.03,5.15,3.70,99.90,1047547,28,20013,-60
2022-04-05 00:29:34,5.20,4.63,3.70,99.90,1047411,28,20066,-61
2022-04-05 00:30:05,5.78,5.18,3.70,99.90,1047045,28,20122,-60
2022-04-05 00:30:35,5.50,5.05,3.60,99.90,1047808,28,20397,-61
2022-04-05 00:31:06,5.93,5.25,3.60,99.90,1052076,28,20095,-61
2022-04-05 00:31:37,5.43,4.93,3.60,99.90,1047482,28,20047,-61
2022-04-05 00:32:09,5.43,4.93,3.60,99.90,1043222,28,20590,-60
2022-04-05 00:32:39,5.15,4.65,3.70,99.90,1043329,28,20119,-61
2022-04-05 00:33:10,4.90,4.50,3.70,99.90,1043073,28,20056,-60
2022-04-05 00:33:40,8.68,4.63,3.70,99.90,1043938,28,20023,-61
2022-04-05 00:34:11,5.03,4.63,3.70,99.90,1047671,28,20094,-61
2022-04-05 00:34:42,5.35,4.85,3.70,99.90,1047675,28,20074,-61
2022-04-05 00:35:13,9.65,5.43,3.70,99.90,1047876,28,20024,-61
2022-04-05 00:35:44,5.35,4.95,3.70,99.90,1047798,28,20543,-61
2022-04-05 00:36:14,5.18,4.75,3.70,99.90,1047713,28,20025,-61
2022-04-05 00:36:45,4.57,4.25,3.70,99.90,1047716,28,20115,-61
2022-04-05 00:37:16,4.13,3.83,3.70,99.90,1047794,28,20099,-61
2022-04-05 00:37:46,5.00,4.60,3.70,99.90,1048675,28,20512,-60
2022-04-05 00:38:17,6.90,4.60,3.70,99.90,1052018,28,20065,-60
2022-04-05 00:38:48,4.95,4.55,3.80,99.90,1051793,28,20020,-60
2022-04-05 00:39:19,5.57,4.78,3.70,99.90,1051909,28,20016,-61
2022-04-05 00:39:50,5.50,4.53,3.70,99.90,1052050,28,20032,-61
2022-04-05 00:40:20,4.82,4.32,3.70,99.90,1052127,28,20024,-61
2022-04-05 00:40:51,5.03,4.55,3.70,99.90,1051831,28,20016,-61
2022-04-05 00:41:22,7.68,5.38,3.70,99.90,1051713,28,20040,-61
2022-04-05 00:41:53,6.95,5.53,3.70,99.90,1052144,28,20035,-61
2022-04-05 00:42:24,4.50,3.97,3.70,99.90,1052081,28,20300,-61
2022-04-05 00:42:54,4.97,4.57,3.70,99.90,1046913,28,20503,-61
2022-04-05 00:43:25,4.70,4.40,3.70,99.90,1045677,28,20025,-61
2022-04-05 00:43:56,4.57,4.18,3.70,99.90,1047495,28,20032,-61
2022-04-05 00:44:26,5.35,4.85,3.70,99.90,1047814,28,20021,-60
2022-04-05 00:44:58,4.40,4.00,3.70,99.90,1051639,28,20212,-61
2022-04-05 00:45:28,4.30,4.00,3.70,99.90,1051852,28,20016,-61
2022-04-05 00:45:59,4.80,4.35,3.70,99.90,1051902,28,20020,-61
2022-04-05 00:46:30,4.97,4.47,3.70,99.90,1051888,28,20031,-61
2022-04-05 00:47:14,4.78,4.38,3.70,99.90,1052034,28,20016,-61
2022-04-05 00:47:49,5.22,4.40,3.70,99.90,1049921,28,20078,-61
2022-04-05 00:48:53,5.43,4.93,3.70,99.90,1047650,28,20056,-61
2022-04-05 00:49:29,4.65,4.32,3.70,99.90,1047925,28,20012,-61
2022-04-05 00:50:00,4.13,3.83,3.70,99.90,1050264,28,20199,-61
2022-04-05 00:50:36,4.60,4.30,3.70,99.90,1048727,28,20043,-61
2022-04-05 00:51:06,5.25,4.70,3.70,99.90,1047917,28,20103,-61
2022-04-05 00:51:37,4.60,4.20,3.70,99.90,1049748,28,20451,-60
2022-04-05 00:52:08,3.80,3.50,3.70,99.90,1051551,28,20086,-61
2022-04-05 00:52:38,4.45,4.15,3.70,99.90,1051550,28,20095,-61
2022-04-05 00:53:09,4.65,4.28,3.70,99.90,1051823,28,20376,-61
2022-04-05 00:53:43,5.10,4.35,3.70,99.90,1051780,28,20016,-61
2022-04-05 00:54:15,4.10,3.80,3.60,99.90,1056086,28,20016,-60
2022-04-05 00:54:47,4.65,4.25,3.60,99.90,1053237,28,20107,-61
2022-04-05 00:55:22,4.75,4.20,3.70,99.90,1051742,28,20016,-61
2022-04-05 00:55:56,5.22,4.78,3.60,99.90,1051845,28,20013,-61
2022-04-05 00:56:27,4.68,4.28,3.60,99.90,1052084,28,20500,-61
2022-04-05 00:56:59,4.57,4.18,3.60,99.90,1050319,28,20024,-61
2022-04-05 00:57:31,3.95,3.65,3.60,99.90,1048882,28,20029,-61
2022-04-05 00:58:03,4.75,4.43,3.60,99.90,1043294,28,20411,-61
2022-04-05 00:58:35,4.82,4.43,3.60,99.90,1043413,28,20025,-61
2022-04-05 00:59:09,4.90,4.50,3.60,99.90,1043134,28,20394,-61
2022-04-05 00:59:42,4.53,4.13,3.60,99.90,1044369,28,20036,-61
2022-04-05 01:00:14,4.70,4.38,3.60,99.90,1047675,28,20111,-61
2022-04-05 01:00:47,4.60,4.15,3.60,99.90,1047583,28,20025,-61
2022-04-05 01:01:20,4.95,4.45,3.60,99.90,1048993,28,20058,-60
2022-04-05 01:01:52,5.07,4.55,3.60,99.90,1050045,28,20028,-60
2022-04-05 01:02:27,6.18,4.28,3.60,99.90,1051801,28,20020,-61
2022-04-05 01:02:58,4.03,3.72,3.60,99.90,1052426,28,20515,-61
2022-04-05 01:03:32,4.28,3.88,3.60,99.90,1056180,28,20034,-61
2022-04-05 01:04:03,4.93,4.53,3.70,99.90,1051457,28,20050,-60
2022-04-05 01:04:35,4.55,4.15,3.70,99.90,1051683,28,20035,-61
2022-04-05 01:05:07,4.50,4.10,3.70,99.90,1051749,28,20028,-61
2022-04-05 01:05:38,4.40,4.10,3.70,99.90,1052107,28,20426,-61
2022-04-05 01:06:09,4.53,4.13,3.70,99.90,1053357,28,20051,-61
2022-04-05 01:06:43,4.72,4.28,3.70,99.90,1052020,28,20023,-61
2022-04-05 01:07:19,5.55,4.20,3.70,99.90,1047245,28,20100,-61
2022-04-05 01:07:51,5.30,4.80,3.70,99.90,1047448,28,20484,-61
2022-04-05 01:08:23,4.78,4.35,3.60,99.90,1047592,28,20299,-60
2022-04-05 01:08:55,4.82,4.43,3.60,99.90,1048604,28,20008,-61
2022-04-05 01:09:27,5.40,4.57,3.60,99.90,1051006,28,20424,-61
2022-04-05 01:09:59,5.30,4.30,3.60,99.90,1051274,28,20162,-61
2022-04-05 01:10:29,4.05,3.75,3.60,99.90,1052019,28,20484,-61
2022-04-05 01:11:01,3.90,3.60,3.60,99.90,1051734,28,20055,-61
2022-04-05 01:11:33,4.55,4.25,3.60,99.90,1051895,28,20081,-61
2022-04-05 01:12:08,4.35,3.92,3.60,99.90,1052002,28,20490,-61
2022-04-05 01:12:39,5.32,4.80,3.60,99.90,1051411,28,20016,-61
2022-04-05 01:13:10,5.70,5.07,3.60,99.90,1051824,28,20012,-61
2022-04-05 01:13:41,5.63,4.50,3.70,99.90,1051990,28,20043,-61
2022-04-05 01:14:12,4.57,4.18,3.60,99.90,1051962,28,20016,-61
2022-04-05 01:14:43,4.72,4.32,3.60,99.90,1051850,28,20035,-61
2022-04-05 01:15:13,4.72,4.32,3.60,99.90,1051456,28,20086,-61
2022-04-05 01:15:44,6.60,4.88,3.60,99.90,1051989,28,20040,-60
2022-04-05 01:16:16,4.60,4.20,3.60,99.90,1052032,28,20051,-61
2022-04-05 01:16:47,4.90,4.45,3.60,99.90,1051866,28,20490,-61
2022-04-05 01:17:18,5.28,4.88,3.60,99.90,1045299,28,20009,-61
2022-04-05 01:17:50,7.43,4.60,3.60,99.90,1043382,28,20024,-61
2022-04-05 01:18:20,4.68,4.28,3.60,99.90,1043455,28,20052,-60
2022-04-05 01:18:51,4.55,4.15,3.60,99.90,1043719,28,20021,-60
2022-04-05 01:19:22,6.18,4.72,3.60,99.90,1048641,28,20012,-61
2022-04-05 01:19:53,5.07,4.55,3.60,99.90,1047682,28,20024,-61
2022-04-05 01:20:23,6.55,4.90,3.60,99.90,1047865,28,20040,-60
2022-04-05 01:20:56,5.18,4.68,3.60,99.90,1047726,28,20028,-60
2022-04-05 01:21:27,5.32,4.53,3.70,99.90,1047578,28,20020,-60
2022-04-05 01:21:58,4.95,4.28,3.70,99.90,1047773,28,20369,-61
2022-04-05 01:22:29,5.22,4.82,3.70,99.90,1047804,28,20220,-61
2022-04-05 01:22:59,8.27,4.72,3.70,99.90,1047813,28,20009,-61
2022-04-05 01:23:30,5.22,4.30,3.70,99.90,1047672,28,20016,-60
2022-04-05 01:24:14,4.53,4.13,3.70,99.90,1049354,28,20376,-61
2022-04-05 01:24:45,5.68,5.13,3.80,99.90,1051831,28,20341,-61
2022-04-05 01:25:17,4.93,4.40,3.80,99.90,1051935,28,20095,-61
2022-04-05 01:25:49,5.03,4.63,3.80,99.90,1051616,28,20050,-60
2022-04-05 01:26:19,4.50,4.10,3.80,99.90,1047563,28,20427,-61
2022-04-05 01:26:52,4.57,4.20,3.80,99.90,1047607,28,20012,-61
2022-04-05 01:27:27,4.95,4.55,3.80,99.90,1047766,28,20024,-61
2022-04-05 01:27:58,4.93,4.35,3.80,99.90,1047657,28,20544,-61
2022-04-05 01:28:29,5.22,4.70,3.80,99.90,1047512,28,20043,-61
2022-04-05 01:28:59,5.78,4.45,3.80,99.90,1047705,28,20028,-61
2022-04-05 01:29:31,5.05,4.55,3.80,99.90,1047875,28,20040,-61
2022-04-05 01:30:01,4.97,4.57,3.80,99.90,1048638,28,20244,-61
2022-04-05 01:30:32,4.60,3.60,3.80,99.90,1048281,28,20020,-61
2022-04-05 01:31:03,4.80,4.28,3.80,99.90,1048368,28,20032,-60
2022-04-05 01:31:43,4.97,4.57,3.80,99.90,1048498,28,20057,-61
2022-04-05 01:32:14,3.80,3.80,3.80,99.90,1048923,28,20478,-61
2022-04-05 01:32:45,5.30,4.80,3.80,99.90,1048355,28,19904,-61
2022-04-05 01:33:16,5.07,4.68,3.80,99.90,1048582,28,20028,-60
2022-04-05 01:33:46,4.50,4.10,3.80,99.90,1048552,28,20466,-61
2022-04-05 01:34:20,4.15,3.75,3.80,99.90,1048327,28,20013,-61
2022-04-05 01:34:51,4.93,4.53,3.80,99.90,1048444,28,20073,-61
2022-04-05 01:35:21,6.18,4.82,3.80,99.90,1048552,28,20455,-60
2022-04-05 01:35:52,4.88,4.47,3.80,99.90,1048460,28,20704,-61
2022-04-05 01:36:22,5.22,4.82,3.80,99.90,1048327,28,20092,-61
2022-04-05 01:36:56,5.18,4.72,3.80,99.90,1048325,28,20040,-61
2022-04-05 01:37:26,5.43,4.90,3.90,99.90,1043846,28,20032,-61
2022-04-05 01:37:58,5.03,4.50,3.90,99.90,1044070,28,20059,-61
2022-04-05 01:38:28,4.95,4.45,3.90,99.90,1043956,28,20154,-61
2022-04-05 01:38:59,5.05,4.63,3.90,99.90,1044219,28,20492,-61
2022-04-05 01:39:32,5.05,4.65,3.90,99.90,1048556,28,20533,-61
2022-04-05 01:40:04,6.03,4.38,3.80,99.90,1048316,28,20017,-61
2022-04-05 01:40:35,5.20,4.30,3.90,99.90,1048479,28,20028,-61
2022-04-05 01:41:05,4.22,3.92,3.90,99.90,1048231,28,20016,-62
2022-04-05 01:41:36,3.88,3.58,3.80,99.90,1048550,28,20112,-61
2022-04-05 01:42:10,4.90,4.50,3.80,99.90,1048378,28,20024,-61
2022-04-05 01:42:41,5.45,4.95,3.90,99.90,1048290,28,20032,-61
2022-04-05 01:43:11,5.60,5.10,3.90,99.90,1051224,28,20046,-61
2022-04-05 01:43:42,5.93,4.72,3.90,99.90,1052590,28,20016,-61
2022-04-05 01:44:14,4.80,4.40,3.90,99.90,1052523,28,20008,-60
2022-04-05 01:44:45,4.95,4.55,3.80,99.90,1052557,28,20062,-60
2022-04-05 01:45:16,4.72,4.32,3.90,99.90,1051196,28,20414,-62
2022-04-05 01:45:46,6.00,4.68,3.90,99.90,1052263,28,20447,-61
2022-04-05 01:46:17,5.43,4.90,3.90,99.90,1052425,28,20024,-61
2022-04-05 01:46:48,5.25,4.82,3.90,99.90,1052493,28,20119,-61
2022-04-05 01:47:19,5.07,4.65,3.90,99.90,1048621,28,20040,-61
2022-04-05 01:47:50,6.25,4.15,3.90,99.90,1048433,28,20035,-60
2022-04-05 01:48:20,5.65,5.15,3.90,99.90,1049256,28,20016,-61
2022-04-05 01:48:52,5.10,4.70,3.90,99.90,1051659,28,20024,-61
2022-04-05 01:49:23,5.43,4.93,3.90,99.90,1052782,28,20361,-61
2022-04-05 01:49:53,4.43,4.03,3.90,99.90,1052375,28,20086,-61
2022-04-05 01:50:24,3.85,3.35,3.90,99.90,1050954,28,20058,-60
2022-04-05 01:50:55,5.00,4.57,3.90,99.90,1049141,28,20020,-61
2022-04-05 01:51:26,5.45,4.72,3.90,99.90,1048495,28,20456,-61
2022-04-05 01:51:56,5.05,4.65,3.90,99.90,1049592,28,20028,-61
2022-04-05 01:52:27,4.35,3.83,3.90,99.90,1056648,28,20011,-61
2022-04-05 01:52:58,7.97,4.28,3.90,99.90,1056631,28,20014,-61
2022-04-05 01:53:28,4.72,4.30,3.90,99.90,1056891,28,20043,-60
2022-04-05 01:54:02,5.40,4.90,3.90,99.90,1056853,28,20069,-61
2022-04-05 01:54:33,5.47,4.72,3.80,99.90,1056688,28,20390,-61
2022-04-05 01:55:06,5.15,4.65,3.90,99.90,1056828,28,20019,-61
2022-04-05 01:55:37,4.85,4.40,3.90,99.90,1052742,28,20012,-60
2022-04-05 01:56:07,5.22,4.82,3.90,99.90,1048344,28,20028,-60
2022-04-05 01:56:49,4.85,4.45,3.90,99.90,1048186,28,20503,-61
2022-04-05 01:57:20,5.22,4.78,3.90,99.90,1051373,28,20148,-61
2022-04-05 01:57:50,5.13,4.72,3.90,99.90,1052496,28,20096,-61
2022-04-05 01:58:21,6.60,5.38,4.00,99.90,1052368,28,20107,-60
2022-04-05 01:58:51,5.63,5.13,3.90,99.90,1052513,28,20031,-61
2022-04-05 01:59:29,5.22,4.82,3.90,99.90,1044402,28,20417,-61
2022-04-05 02:00:02,5.78,5.18,3.90,99.90,1043677,28,20057,-60
2022-04-05 02:00:33,4.70,4.40,3.90,99.90,1044007,28,20048,-61
2022-04-05 02:01:04,4.50,4.10,3.90,99.90,1046010,28,20104,-60
2022-04-05 02:01:34,5.45,4.95,3.90,99.90,1052556,28,20365,-60
2022-04-05 02:02:09,5.78,5.22,3.90,99.90,1052458,28,20047,-61
2022-04-05 02:02:42,6.68,5.32,3.90,99.90,1052657,28,20094,-61
2022-04-05 02:03:12,5.75,5.25,4.00,99.90,1052413,28,20028,-61
2022-04-05 02:03:43,5.30,4.80,4.00,99.90,1052369,28,20063,-61
2022-04-05 02:04:14,5.05,4.65,4.00,99.90,1052418,28,20372,-61
2022-04-05 02:04:44,6.03,5.43,4.00,99.90,1052707,28,20059,-60
2022-04-05 02:05:15,6.05,5.45,4.00,99.90,1052664,28,20414,-61
2022-04-05 02:05:48,5.75,5.22,3.90,99.90,1052414,28,20019,-62
2022-04-05 02:06:19,6.30,5.57,3.90,99.90,1052335,28,20227,-61
2022-04-05 02:06:50,5.93,5.28,4.00,99.90,1050933,28,20032,-61
2022-04-05 02:07:21,5.85,5.20,4.00,99.90,1050797,28,20024,-61
2022-04-05 02:07:51,5.65,5.00,4.00,99.90,1048180,28,20082,-61
2022-04-05 02:08:22,6.38,5.78,3.90,99.90,1048219,28,20067,-61
2022-04-05 02:08:52,5.55,5.05,3.90,99.90,1054635,28,20468,-61
2022-04-05 02:09:23,5.00,4.50,3.90,99.90,1056748,28,20036,-60
2022-04-05 02:09:54,4.72,4.32,4.00,99.90,1056574,28,20318,-61
2022-04-05 02:10:24,6.78,5.07,4.00,99.90,1056656,28,20011,-61
2022-04-05 02:10:55,6.07,5.03,4.00,99.90,1056807,28,20081,-61
2022-04-05 02:11:26,5.55,5.00,4.00,99.90,1056775,28,20110,-61
2022-04-05 02:11:56,5.13,4.63,4.00,99.90,1055950,28,20043,-61
2022-04-05 02:12:27,4.90,4.50,4.00,99.90,1048239,28,20109,-61
2022-04-05 02:12:58,5.55,5.07,4.00,99.90,1048323,28,20024,-61
2022-04-05 02:13:29,4.63,4.32,4.00,99.90,1048310,28,20107,-61
2022-04-05 02:13:59,6.13,5.55,4.00,99.90,1048292,28,20009,-61
2022-04-05 02:14:30,6.75,5.57,4.00,99.90,1048110,28,20017,-61
2022-04-05 02:15:00,9.68,5.47,3.90,99.90,1048277,28,20017,-61
2022-04-05 02:15:31,5.35,4.95,3.90,99.90,1048434,28,20019,-61
2022-04-05 02:16:05,6.05,5.45,3.90,99.90,1048497,28,20448,-61
2022-04-05 02:16:35,6.00,5.40,3.90,99.90,1048170,28,20019,-60
2022-04-05 02:17:07,6.35,5.75,3.90,99.90,1048274,28,20377,-61
2022-04-05 02:17:37,5.72,5.32,3.90,99.90,1048383,28,20557,-61
2022-04-05 02:18:08,6.40,5.70,3.90,99.90,1048419,28,20025,-61
2022-04-05 02:18:39,5.65,5.15,3.90,99.90,1048188,28,20591,-62
2022-04-05 02:19:09,5.75,5.22,3.90,99.90,1048241,28,20372,-61
2022-04-05 02:19:40,6.07,5.57,3.90,99.90,1048359,28,20028,-61
2022-04-05 02:20:13,5.25,4.85,4.00,99.90,1048389,28,20534,-61
2022-04-05 02:20:44,6.25,5.65,4.00,99.90,1043609,28,20029,-61
2022-04-05 02:21:15,5.68,5.18,4.00,99.90,1043820,28,20056,-61
2022-04-05 02:21:46,5.88,5.38,4.00,99.90,1043918,28,20021,-62
2022-04-05 02:22:17,4.65,4.25,4.00,99.90,1044322,28,20020,-62
2022-04-05 02:22:47,5.22,4.78,4.00,99.90,1048081,28,20025,-61
2022-04-05 02:23:18,6.03,5.53,4.00,99.90,1048134,28,20488,-61
2022-04-05 02:23:48,5.65,5.13,4.00,99.90,1048310,28,20021,-61
2022-04-05 02:24:19,6.20,5.57,4.10,99.90,1048446,28,20559,-60
2022-04-05 02:24:51,6.03,5.53,4.10,99.90,1048040,28,20025,-61
2022-04-05 02:25:21,6.47,5.95,4.10,99.90,1048141,28,20039,-62
2022-04-05 02:25:52,6.55,5.65,4.10,99.90,1048304,28,20532,-62
2022-04-05 02:26:23,6.65,5.95,4.10,99.90,1048285,28,20327,-61
2022-04-05 02:26:53,5.22,4.72,4.10,99.90,1048025,28,20487,-61
2022-04-05 02:27:24,6.10,5.60,4.10,99.90,1048066,28,20027,-61
2022-04-05 02:27:55,6.10,4.97,4.10,99.90,1048327,28,20013,-62
2022-04-05 02:28:25,5.70,5.20,4.10,99.90,1051740,28,20001,-61
2022-04-05 02:28:56,5.72,5.30,4.10,99.90,1047673,28,20051,-61
2022-04-05 02:29:27,5.43,4.93,4.10,99.90,1047857,28,20024,-61
2022-04-05 02:29:57,5.80,5.28,4.10,99.90,1048047,28,20116,-61
2022-04-05 02:30:28,5.50,5.10,4.10,99.90,1047851,28,20017,-61
2022-04-05 02:30:59,5.88,5.28,4.10,99.90,1052287,28,20035,-61
2022-04-05 02:31:30,5.00,4.60,4.10,99.90,1052361,28,20008,-61
2022-04-05 02:32:00,9.80,5.20,4.10,99.90,1052476,28,20099,-61
2022-04-05 02:32:31,5.45,4.95,4.10,99.90,1047622,28,20514,-61
2022-04-05 02:33:01,6.32,5.50,4.10,99.90,1047743,28,20408,-62
2022-04-05 02:33:32,5.32,4.93,4.10,99.90,1047780,28,20009,-61
2022-04-05 02:34:03,5.18,4.78,4.10,99.90,1048062,28,20063,-61
2022-04-05 02:34:33,5.18,4.70,4.10,99.90,1052524,28,20553,-61
2022-04-05 02:35:04,6.43,5.45,4.10,99.90,1052419,28,20016,-62
2022-04-05 02:35:36,5.07,4.57,4.10,99.90,1052257,28,20016,-62
2022-04-05 02:36:08,6.90,5.43,4.10,99.90,1047868,28,20465,-62
2022-04-05 02:36:39,6.75,5.78,4.10,99.90,1048025,28,20044,-61
2022-04-05 02:37:09,6.53,5.80,4.10,99.90,1047625,28,20020,-61
2022-04-05 02:37:40,5.80,5.30,4.10,99.90,1048202,28,20028,-61
2022-04-05 02:38:11,5.90,5.25,4.10,99.90,1052269,28,20035,-61
2022-04-05 02:38:41,6.80,5.47,4.10,99.90,1052454,28,20082,-61
2022-04-05 02:39:12,6.95,5.22,4.10,99.90,1052462,28,20016,-61
2022-04-05 02:39:42,6.05,5.50,4.10,99.90,1052178,28,20016,-61
2022-04-05 02:40:13,6.10,5.05,4.10,99.90,1052229,28,20377,-61
2022-04-05 02:40:44,5.85,5.25,4.10,99.90,1052299,28,20019,-61
2022-04-05 02:41:15,6.05,5.38,4.10,99.90,1051767,28,20042,-61
2022-04-05 02:41:46,6.05,5.45,4.10,99.90,1052090,28,20502,-61
2022-04-05 02:42:16,6.55,5.25,4.10,99.90,1052031,28,20566,-62
2022-04-05 02:42:47,5.45,5.05,4.10,99.90,1052413,28,20124,-61
2022-04-05 02:43:18,5.60,5.18,4.10,99.90,1052406,28,20019,-61
2022-04-05 02:43:48,4.03,3.72,4.10,99.90,1052348,28,20102,-61
2022-04-05 02:44:19,5.07,4.68,4.20,99.90,1052188,28,20133,-61
2022-04-05 02:44:50,6.18,5.40,4.20,99.90,1047308,28,20024,-61
2022-04-05 02:45:21,7.47,4.80,4.10,99.90,1048028,28,20024,-61
2022-04-05 02:45:55,9.93,5.78,4.20,99.90,1047889,28,20610,-61
2022-04-05 02:46:26,6.57,5.38,4.20,99.90,1048280,28,20048,-61
2022-04-05 02:46:57,6.00,5.10,4.20,99.90,1050715,28,20023,-61
2022-04-05 02:47:28,5.63,5.20,4.20,99.90,1051220,28,20107,-60
2022-04-05 02:47:59,6.68,5.82,4.20,99.90,1048051,28,20020,-61
2022-04-05 02:48:30,5.95,5.45,4.20,99.90,1047928,28,20016,-61
2022-04-05 02:49:01,5.57,5.07,4.20,99.90,1048187,28,20017,-61
2022-04-05 02:49:32,4.45,4.05,4.20,99.90,1049517,28,20063,-61
2022-04-05 02:50:02,5.05,4.57,4.20,99.90,1052315,28,20109,-61
2022-04-05 02:50:33,6.30,4.70,4.20,99.90,1052261,28,20012,-61
2022-04-05 02:51:04,5.50,4.53,4.20,99.90,1052385,28,20016,-61
2022-04-05 02:51:35,6.03,5.53,4.30,99.90,1052135,28,20059,-61
2022-04-05 02:52:06,6.20,5.68,4.30,99.90,1052173,28,20121,-61
2022-04-05 02:52:36,5.78,5.28,4.30,99.90,1052189,28,20069,-61
2022-04-05 02:53:07,5.50,5.00,4.20,99.90,1052265,28,20104,-61
2022-04-05 02:53:38,5.00,4.53,4.20,99.90,1052153,28,20825,-61
2022-04-05 02:54:08,4.93,4.53,4.20,99.90,1052313,28,20241,-60
2022-04-05 02:54:39,5.47,5.07,4.20,99.90,1052345,28,20464,-61
2022-04-05 02:55:10,5.35,4.85,4.20,99.90,1052352,28,20460,-61
2022-04-05 02:55:42,5.15,4.72,4.20,99.90,1052438,28,20068,-61
2022-04-05 02:56:13,6.25,5.65,4.30,99.90,1047425,28,20016,-61
2022-04-05 02:56:44,5.60,5.20,4.20,99.90,1047724,28,20062,-61
2022-04-05 02:57:18,6.07,5.57,4.30,99.90,1047798,28,20107,-61
2022-04-05 02:57:50,4.93,4.18,4.20,99.90,1048797,28,20023,-61
2022-04-05 02:58:20,5.38,4.93,4.20,99.90,1047175,28,20053,-61
2022-04-05 02:58:51,5.90,4.95,4.20,99.90,1043489,28,20027,-61
2022-04-05 02:59:21,5.75,5.35,4.20,99.90,1043809,28,20013,-61
2022-04-05 02:59:52,6.32,5.53,4.30,99.90,1043895,28,20013,-61
2022-04-05 03:00:23,6.00,5.50,4.20,99.90,1047532,28,20009,-61
2022-04-05 03:00:53,5.88,4.97,4.20,99.90,1047726,28,20016,-61
2022-04-05 03:01:24,4.70,4.30,4.30,99.90,1043553,28,20056,-61
2022-04-05 03:01:55,4.65,4.25,4.30,99.90,1043703,28,20412,-61
2022-04-05 03:02:25,5.13,4.63,4.20,99.90,1041874,28,20019,-61
2022-04-05 03:02:56,5.68,5.18,4.20,99.90,1043463,28,20013,-61
2022-04-05 03:03:27,5.40,5.00,4.30,99.90,1043745,28,20009,-61
2022-04-05 03:03:57,5.63,5.13,4.20,99.90,1048125,28,20138,-61
2022-04-05 03:04:28,5.65,5.15,4.30,99.90,1048225,28,20036,-61
2022-04-05 03:04:58,5.10,4.68,4.20,99.90,1047999,28,20028,-61
2022-04-05 03:05:29,5.20,4.78,4.20,99.90,1044347,28,20084,-62
2022-04-05 03:06:00,5.80,5.13,4.30,99.90,1043710,28,20013,-61
2022-04-05 03:06:32,9.40,5.18,4.20,99.90,1043679,28,20476,-61
2022-04-05 03:07:03,6.70,5.35,4.20,99.90,1044607,28,20109,-62
2022-04-05 03:07:35,4.65,4.25,4.20,99.90,1043730,28,20017,-61
2022-04-05 03:08:06,7.15,4.72,4.20,99.90,1044643,28,20068,-62
2022-04-05 03:08:38,5.97,5.43,4.30,99.90,1044103,28,20056,-62
2022-04-05 03:09:08,5.35,4.90,4.20,99.90,1047730,28,20008,-62
2022-04-05 03:09:39,6.75,5.75,4.20,99.90,1047916,28,20012,-62
2022-04-05 03:10:11,6.07,5.47,4.30,99.90,1048791,28,20040,-62
2022-04-05 03:10:42,5.25,4.75,4.30,99.90,1048382,28,20020,-62
2022-04-05 03:11:12,8.75,5.40,4.20,99.90,1052092,28,20016,-61
2022-04-05 03:11:43,4.85,4.50,4.30,99.90,1052064,28,20069,-61
2022-04-05 03:12:14,5.80,5.20,4.20,99.90,1054085,28,20460,-60
2022-04-05 03:12:44,6.05,5.43,4.20,99.90,1056560,28,20323,-61
2022-04-05 03:13:15,5.50,5.10,4.20,99.90,1056386,28,20012,-60
2022-04-05 03:13:46,5.93,5.30,4.20,99.90,1056414,28,20077,-61
2022-04-05 03:14:16,6.95,5.28,4.20,99.90,1056385,28,20023,-61
2022-04-05 03:14:47,6.00,5.50,4.20,99.90,1056463,28,20047,-60
2022-04-05 03:15:18,4.93,4.45,4.20,99.90,1051760,28,20080,-61
2022-04-05 03:15:48,5.60,5.10,4.20,99.90,1047513,28,20104,-61
2022-04-05 03:16:19,6.15,5.28,4.30,99.90,1047686,28,20020,-61
2022-04-05 03:16:50,5.25,4.85,4.30,99.90,1047794,28,20013,-61
2022-04-05 03:17:20,7.13,4.65,4.30,99.90,1047788,28,20189,-61
2022-04-05 03:17:53,6.47,4.85,4.30,99.90,1052012,28,20512,-61
2022-04-05 03:18:24,4.85,4.45,4.30,99.90,1052144,28,20286,-61
2022-04-05 03:18:55,5.43,4.93,4.30,99.90,1051973,28,20505,-61
2022-04-05 03:19:25,5.72,5.20,4.30,99.90,1050879,28,20044,-61
2022-04-05 03:19:58,5.85,5.18,4.30,99.90,1044111,28,20013,-61
2022-04-05 03:20:30,5.38,4.95,4.30,99.90,1043508,28,20021,-61
2022-04-05 03:21:01,5.80,5.30,4.30,99.90,1043686,28,20028,-61
2022-04-05 03:21:32,6.10,4.93,4.30,99.90,1044488,28,20350,-61
2022-04-05 03:22:05,5.20,4.80,4.40,99.90,1048295,28,20102,-61
2022-04-05 03:22:36,5.40,4.95,4.30,99.90,1048214,28,20017,-61
2022-04-05 03:23:07,5.15,4.75,4.30,99.90,1043632,28,20029,-61
2022-04-05 03:23:37,5.90,5.30,4.30,99.90,1043634,28,20036,-61
2022-04-05 03:24:08,5.03,4.53,4.40,99.90,1043436,28,20109,-61
2022-04-05 03:24:39,5.70,5.20,4.40,99.90,1043701,28,20013,-61
2022-04-05 03:25:10,5.47,4.82,4.30,99.90,1048115,28,20377,-61
2022-04-05 03:25:41,5.45,5.03,4.40,99.90,1048050,28,20023,-62
2022-04-05 03:26:11,5.75,5.25,4.30,99.90,1047865,28,20096,-61
2022-04-05 03:26:42,8.55,5.60,4.30,99.90,1047793,28,20412,-61
2022-04-05 03:27:13,5.88,5.38,4.30,99.90,1047999,28,20021,-61
2022-04-05 03:27:44,6.18,5.68,4.30,99.90,1048073,28,20073,-61
2022-04-05 03:28:14,5.82,5.32,4.30,99.90,1047847,28,20028,-61
2022-04-05 03:28:46,4.72,4.32,4.30,99.90,1047859,28,20054,-61
2022-04-05 03:29:17,5.95,5.40,4.30,99.90,1047963,28,20111,-61
2022-04-05 03:29:47,7.20,5.78,4.30,99.90,1048078,28,20019,-61
2022-04-05 03:30:20,5.43,4.63,4.30,99.90,1048083,28,20158,-61
2022-04-05 03:30:50,5.68,5.15,4.40,99.90,1047894,28,20028,-62
2022-04-05 03:31:21,5.40,4.90,4.30,99.90,1048000,28,20092,-61
2022-04-05 03:31:51,5.93,5.43,4.40,99.90,1048537,28,20021,-61
2022-04-05 03:32:22,4.68,4.13,4.30,99.90,1050078,28,20020,-61
2022-04-05 03:32:52,5.55,5.05,4.40,99.90,1047872,28,20028,-61
2022-04-05 03:33:23,5.45,4.95,4.30,99.90,1047755,28,20100,-61
2022-04-05 03:33:54,5.90,4.95,4.40,99.90,1047999,28,20023,-62
2022-04-05 03:34:24,5.38,4.97,4.40,99.90,1048070,28,20020,-61
2022-04-05 03:34:55,7.47,5.13,4.30,99.90,1047932,28,20074,-61
2022-04-05 03:35:26,5.07,4.63,4.30,99.90,1044048,28,20022,-61
2022-04-05 03:35:57,6.78,5.43,4.30,99.90,1047600,28,20025,-61
2022-04-05 03:36:28,6.07,5.32,4.20,99.90,1047703,28,20020,-61
2022-04-05 03:36:58,6.13,5.22,4.20,99.90,1043895,28,20017,-61
2022-04-05 03:37:29,7.88,4.60,4.20,99.90,1045999,28,20021,-62
2022-04-05 03:38:00,4.88,4.47,4.20,99.90,1043207,28,20622,-61
2022-04-05 03:38:30,5.90,5.28,4.30,99.90,1043793,28,20021,-61
2022-04-05 03:39:01,4.95,4.55,4.30,99.90,1043574,28,20021,-61
2022-04-05 03:39:32,5.97,5.47,4.20,99.90,1043627,28,20020,-61
2022-04-05 03:40:04,5.80,5.30,4.20,99.90,1047565,28,20078,-61
2022-04-05 03:40:35,6.57,5.28,4.20,99.90,1048149,28,20021,-61
2022-04-05 03:41:05,5.65,5.15,4.20,99.90,1049094,28,21256,-62
2022-04-05 03:41:37,5.50,4.47,4.20,99.90,1047856,28,20099,-62
2022-04-05 03:42:07,5.45,4.93,4.20,99.90,1047907,28,20025,-61
2022-04-05 03:42:38,5.50,5.00,4.20,99.90,1047891,28,20540,-61
2022-04-05 03:43:12,5.65,5.15,4.20,99.90,1048006,28,20028,-61
2022-04-05 03:43:42,5.78,5.20,4.20,99.90,1047722,28,20024,-61
2022-04-05 03:44:13,5.70,5.20,4.20,99.90,1047787,28,20017,-61
2022-04-05 03:44:44,6.07,5.47,4.20,99.90,1047970,28,20016,-61
2022-04-05 03:45:15,5.75,5.22,4.20,99.90,1051431,28,20099,-61
2022-04-05 03:45:45,5.70,5.20,4.20,99.90,1052069,28,20016,-61
2022-04-05 03:46:16,5.40,4.90,4.20,99.90,1051977,28,20035,-62
2022-04-05 03:46:47,6.60,4.97,4.20,99.90,1051753,28,20044,-61
2022-04-05 03:47:18,7.80,5.30,4.10,99.90,1050763,28,20020,-61
2022-04-05 03:47:49,6.88,5.50,4.10,99.90,1048802,28,20468,-61
2022-04-05 03:48:19,5.13,4.72,4.10,99.90,1047823,28,20099,-61
2022-04-05 03:48:50,5.75,5.25,4.10,99.90,1047950,28,20022,-61
2022-04-05 03:49:21,5.22,4.82,4.10,99.90,1048012,28,20095,-61
2022-04-05 03:49:51,6.50,4.68,4.20,99.90,1048022,28,20028,-61
2022-04-05 03:50:22,6.05,5.00,4.10,99.90,1051932,28,20028,-61
2022-04-05 03:50:53,5.80,5.05,4.10,99.90,1051993,28,20020,-61
2022-04-05 03:51:23,6.18,5.57,4.20,99.90,1052173,28,20008,-61
2022-04-05 03:51:54,9.27,5.30,4.10,99.90,1051920,28,20012,-61
2022-04-05 03:52:25,5.55,5.05,4.20,99.90,1051678,28,20039,-62
2022-04-05 03:52:57,5.78,4.90,4.20,99.90,1052049,28,20051,-61
2022-04-05 03:53:27,5.20,4.40,4.20,99.90,1051787,28,20016,-61
2022-04-05 03:53:58,5.43,5.03,4.20,99.90,1050667,28,20272,-62
2022-04-05 03:54:29,5.35,4.85,4.20,99.90,1051915,28,20451,-61
2022-04-05 03:54:59,7.60,5.07,4.10,99.90,1051615,28,20073,-62
2022-04-05 03:55:30,6.38,5.22,4.20,99.90,1052189,28,20035,-62
2022-04-05 03:56:01,4.65,4.30,4.20,99.90,1052213,28,20004,-61
2022-04-05 03:56:32,5.03,4.47,4.20,99.90,1051967,28,20012,-61
2022-04-05 03:57:03,7.40,4.65,4.20,99.90,1050336,28,20061,-61
2022-04-05 03:57:34,4.93,4.53,4.20,99.90,1043585,28,20024,-61
2022-04-05 03:58:05,4.95,4.55,4.20,99.90,1043443,28,20017,-62
2022-04-05 03:58:35,4.78,4.38,4.10,99.90,1039147,28,20037,-61
2022-04-05 03:59:06,6.00,5.05,4.10,99.90,1040130,28,20119,-61
2022-04-05 03:59:37,5.15,4.65,4.10,99.90,1047654,28,20017,-62
2022-04-05 04:00:08,5.38,4.90,4.20,99.90,1047681,28,20005,-61
2022-04-05 04:00:39,5.53,4.80,4.10,99.90,1047613,28,20012,-61
2022-04-05 04:01:10,6.47,4.82,4.10,99.90,1051572,28,20016,-61
2022-04-05 04:01:40,6.45,5.03,4.10,99.90,1052185,28,20428,-61
2022-04-05 04:02:11,5.03,4.60,4.00,99.90,1052142,28,20012,-61
2022-04-05 04:02:42,5.50,4.97,4.00,99.90,1047314,28,20012,-61
2022-04-05 04:03:12,7.10,4.97,4.00,99.90,1047194,28,20009,-62
2022-04-05 04:03:43,5.47,5.07,4.00,99.90,1047656,28,20044,-62
2022-04-05 04:04:14,6.22,5.63,4.10,99.90,1047704,28,20078,-61
2022-04-05 04:04:44,5.55,4.70,4.10,99.90,1052030,28,20048,-61
2022-04-05 04:05:19,4.80,4.40,4.10,99.90,1051988,28,20099,-62
2022-04-05 04:05:49,6.95,5.10,4.00,99.90,1052121,28,20070,-61
2022-04-05 04:06:20,5.68,5.18,4.00,99.90,1051840,28,20530,-61
2022-04-05 04:06:51,5.82,5.32,4.10,99.90,1047830,28,20468,-61
2022-04-05 04:07:21,5.93,5.32,4.10,99.90,1047924,28,20028,-62
2022-04-05 04:07:52,7.50,5.80,4.10,99.90,1047929,28,20016,-61
2022-04-05 04:08:22,5.78,5.15,4.10,99.90,1047855,28,20467,-61
2022-04-05 04:08:53,5.05,4.55,4.10,99.90,1048152,28,20099,-62
2022-04-05 04:09:24,6.68,5.22,4.10,99.90,1047921,28,20040,-61
2022-04-05 04:09:54,5.63,5.13,4.10,99.90,1048111,28,20052,-61
2022-04-05 04:10:25,5.38,4.88,4.10,99.90,1048340,28,20008,-61
2022-04-05 04:10:56,5.55,5.05,4.10,99.90,1047809,28,20481,-61
2022-04-05 04:11:26,7.53,4.93,4.10,99.90,1047860,28,20103,-61
2022-04-05 04:11:57,5.22,4.72,4.10,99.90,1048015,28,20012,-61
2022-04-05 04:12:27,4.93,4.43,4.10,99.90,1048270,28,20005,-61
2022-04-05 04:12:59,5.28,4.78,4.10,99.90,1048502,28,20044,-61
2022-04-05 04:13:29,5.85,5.10,4.10,99.90,1047827,28,20475,-61
2022-04-05 04:14:00,5.05,4.60,4.10,99.90,1048001,28,20116,-61
2022-04-05 04:14:33,5.25,4.85,4.10,99.90,1048051,28,20020,-61
2022-04-05 04:15:04,3.90,3.60,4.10,99.90,1048944,28,20102,-61
2022-04-05 04:15:35,5.32,4.75,4.10,99.90,1051955,28,20008,-61
2022-04-05 04:16:06,6.00,4.95,4.10,99.90,1052202,28,20012,-61
2022-04-05 04:16:37,5.70,4.68,4.10,99.90,1052108,28,20547,-61
2022-04-05 04:17:08,4.85,4.45,4.10,99.90,1048131,28,20024,-61
2022-04-05 04:17:38,4.70,4.25,4.10,99.90,1050359,28,20380,-61
2022-04-05 04:18:09,5.28,4.80,4.20,99.90,1047979,28,20017,-61
2022-04-05 04:18:39,5.53,4.95,4.10,99.90,1047900,28,20456,-61
2022-04-05 04:19:10,4.57,4.28,4.10,99.90,1047740,28,20016,-61
2022-04-05 04:19:41,4.60,4.20,4.10,99.90,1047730,28,20100,-61
2022-04-05 04:20:11,4.97,4.47,4.10,99.90,1048991,28,20392,-60
2022-04-05 04:20:42,4.65,4.25,4.20,99.90,1047916,28,20017,-61
2022-04-05 04:21:13,4.75,4.35,4.20,99.90,1047730,28,20021,-61
2022-04-05 04:21:44,7.78,5.95,4.20,99.90,1047788,28,20023,-61
2022-04-05 04:22:14,4.70,4.30,4.10,99.90,1047867,28,20012,-61
2022-04-05 04:22:45,5.68,5.18,4.20,99.90,1048028,28,20024,-61
2022-04-05 04:23:16,6.55,4.75,4.20,99.90,1047748,28,20017,-61
2022-04-05 04:23:47,5.60,4.47,4.10,99.90,1047860,28,20154,-61
2022-04-05 04:24:17,6.75,5.03,4.20,99.90,1047922,28,20122,-61
2022-04-05 04:24:48,5.15,4.55,4.20,99.90,1048089,28,20020,-61
2022-04-05 04:25:19,5.80,5.18,4.10,99.90,1047761,28,20534,-60
2022-04-05 04:25:49,8.50,7.35,4.10,99.90,1047736,28,20035,-61
2022-04-05 04:26:20,7.07,5.40,4.20,99.90,1047793,28,20021,-61
2022-04-05 04:26:50,8.40,5.32,4.10,99.90,1048060,28,20020,-61
2022-04-05 04:27:21,5.50,4.97,4.10,99.90,1048002,28,20416,-61
2022-04-05 04:27:52,6.82,4.68,4.10,99.90,1051608,28,20285,-61
2022-04-05 04:28:22,5.25,4.80,4.10,99.90,1051859,28,20099,-61
2022-04-05 04:28:57,4.95,4.43,4.10,99.90,1052145,28,20093,-61
2022-04-05 04:29:28,4.97,4.53,4.00,99.90,1051944,28,20017,-61
2022-04-05 04:29:58,8.63,4.80,4.10,99.90,1051933,28,20048,-61
2022-04-05 04:30:29,5.20,4.80,4.10,99.90,1051962,28,20020,-61
2022-04-05 04:31:00,4.72,4.32,4.10,99.90,1052163,28,20043,-61
2022-04-05 04:31:32,6.25,4.80,4.10,99.90,1052094,28,20396,-61
2022-04-05 04:32:02,5.75,5.10,4.10,99.90,1049236,28,20081,-61
2022-04-05 04:32:33,5.47,4.97,4.10,99.90,1047655,28,20074,-61
2022-04-05 04:33:05,4.90,4.40,4.10,99.90,1047974,28,20017,-61
2022-04-05 04:33:35,5.72,4.97,4.00,99.90,1051658,28,20020,-61
2022-04-05 04:34:06,5.15,4.68,4.10,99.90,1051550,28,20023,-60
2022-04-05 04:34:37,5.35,4.57,4.10,99.90,1047428,28,20483,-61
2022-04-05 04:35:08,5.30,4.90,4.10,99.90,1047469,28,20021,-61
2022-04-05 04:35:41,8.15,5.20,4.00,99.90,1043243,28,20361,-61
2022-04-05 04:36:12,5.20,4.50,4.00,99.90,1043734,28,20041,-61
2022-04-05 04:36:43,5.20,4.80,4.10,99.90,1051729,28,20028,-61
2022-04-05 04:37:14,4.95,4.55,4.10,99.90,1052069,28,20021,-61
2022-04-05 04:37:44,8.38,5.68,4.10,99.90,1051761,28,20027,-61
2022-04-05 04:38:15,4.97,4.55,4.00,99.90,1051611,28,20482,-60
2022-04-05 04:38:47,5.78,5.18,4.00,99.90,1046214,28,20089,-62
2022-04-05 04:39:18,6.45,4.60,4.10,99.90,1047879,28,20387,-61
2022-04-05 04:39:50,5.53,5.03,4.10,99.90,1042989,28,20417,-60
2022-04-05 04:40:21,6.30,5.00,4.10,99.90,1043175,28,20016,-60
2022-04-05 04:40:52,5.70,5.20,4.00,99.90,1041862,28,20028,-60
2022-04-05 04:41:23,5.90,4.93,4.10,99.90,1043616,28,20078,-60
2022-04-05 04:41:57,6.03,4.80,4.00,99.90,1047802,28,20040,-61
2022-04-05 04:42:28,5.85,4.85,4.10,99.90,1047766,28,20029,-60
2022-04-05 04:42:58,5.63,5.07,4.10,99.90,1046050,28,20036,-60
2022-04-05 04:43:29,5.13,4.70,4.10,99.90,1047708,28,20005,-60
2022-04-05 04:44:00,6.47,5.32,4.10,99.90,1047605,28,20020,-61
2022-04-05 04:44:30,6.53,5.20,4.10,99.90,1047778,28,20020,-61
2022-04-05 04:45:01,5.68,5.18,4.10,99.90,1046128,28,20029,-61
2022-04-05 04:45:32,6.03,5.20,4.10,99.90,1047737,28,20028,-61
2022-04-05 04:46:02,8.00,5.35,4.10,99.90,1047753,28,20021,-61
2022-04-05 04:46:33,5.75,5.30,4.00,99.90,1047482,28,20025,-60
2022-04-05 04:47:04,5.72,5.22,4.00,99.90,1050178,28,20363,-61
2022-04-05 04:47:35,7.32,5.75,3.90,99.90,1052046,28,20375,-62
2022-04-05 04:48:05,6.53,5.22,3.90,99.90,1047283,28,20015,-64
2022-04-05 04:48:36,5.43,4.97,3.90,99.90,1046047,28,20048,-62
2022-04-05 04:49:07,6.18,5.68,3.90,99.90,1047138,28,20389,-63
2022-04-05 04:49:37,6.43,5.82,3.90,99.90,1043549,28,20005,-62
2022-04-05 04:50:11,6.80,6.20,3.90,99.90,1045906,28,20020,-62
2022-04-05 04:50:42,5.95,5.45,3.90,99.90,1047919,28,20504,-62
2022-04-05 04:51:12,8.10,5.85,3.90,99.90,1047879,28,20049,-63
2022-04-05 04:51:43,6.20,5.38,3.90,99.90,1047426,28,20511,-63
2022-04-05 04:52:14,6.97,5.93,3.90,99.90,1045848,28,20040,-62
2022-04-05 04:52:45,6.60,5.70,3.90,99.90,1047817,28,20368,-63
2022-04-05 04:53:16,5.95,5.55,3.90,99.90,1047580,28,20109,-63
2022-04-05 04:53:46,6.32,5.72,3.90,99.90,1047628,28,20240,-62
2022-04-05 04:54:17,6.32,5.72,3.90,99.90,1047706,28,20000,-62
2022-04-05 04:54:48,6.88,6.15,3.90,99.90,1047699,28,20626,-63
2022-04-05 04:55:18,6.38,5.88,3.90,99.90,1048791,28,20019,-62
2022-04-05 04:55:49,8.35,6.38,3.80,99.90,1049888,28,20111,-62
2022-04-05 04:56:20,6.45,5.85,3.80,99.90,1051828,28,20008,-62
2022-04-05 04:56:50,6.85,6.03,3.80,99.90,1051940,28,20023,-61
2022-04-05 04:57:23,16.58,6.05,3.80,99.90,1055725,28,20012,-62
2022-04-05 04:57:54,6.70,6.00,3.70,99.90,1056101,28,20065,-61
2022-04-05 04:58:25,6.15,5.55,3.70,99.90,1054129,28,20509,-61
2022-04-05 04:58:55,6.43,5.82,3.70,99.90,1056159,28,20016,-61
2022-04-05 04:59:26,6.43,5.47,3.80,99.90,1055224,28,20016,-61
2022-04-05 04:59:56,8.07,6.53,3.80,99.90,1049934,28,20504,-62
2022-04-05 05:00:27,6.18,5.57,3.80,99.90,1051700,28,20011,-61
2022-04-05 05:00:58,6.40,5.88,3.80,99.90,1052074,28,20009,-61
2022-04-05 05:01:28,9.07,6.47,3.80,99.90,1051252,28,20015,-62
2022-04-05 05:02:24,5.70,5.00,3.80,99.90,1045885,28,20070,-62
2022-04-05 05:02:54,6.05,5.50,3.70,99.90,1034682,28,20026,-61
2022-04-05 05:03:25,6.18,5.55,3.80,99.90,1047509,28,20016,-61
2022-04-05 05:03:56,6.07,5.47,3.80,99.90,1045983,28,20074,-61
2022-04-05 05:04:26,6.53,5.93,3.80,99.90,1047627,28,20151,-61
2022-04-05 05:04:57,7.10,6.07,3.80,99.90,1048094,28,20008,-61
2022-04-05 05:05:28,8.38,5.80,3.80,99.90,1048227,28,20024,-62
2022-04-05 05:05:59,5.75,5.25,3.80,99.90,1046908,28,20013,-62
2022-04-05 05:06:30,6.05,5.53,3.80,99.90,1048552,28,20017,-62
2022-04-05 05:07:02,11.18,5.68,3.80,99.90,1048413,28,20016,-61
2022-04-05 05:07:32,7.57,6.63,3.80,99.90,1050590,28,20039,-62
2022-04-05 05:08:03,8.15,6.63,3.80,99.90,1050924,28,20020,-61
2022-04-05 05:08:33,7.93,6.00,3.80,99.90,1052386,28,20070,-62
2022-04-05 05:09:04,6.63,6.03,3.80,99.90,1051510,28,20016,-61
2022-04-05 05:09:35,7.97,6.25,3.70,99.90,1052472,28,20020,-61
2022-04-05 05:10:07,7.30,6.60,3.70,99.90,1051139,28,20008,-61
2022-04-05 05:10:38,6.97,6.25,3.70,99.90,1048707,28,20024,-61
2022-04-05 05:11:09,6.90,6.03,3.70,99.90,1048430,28,20392,-61
2022-04-05 05:11:40,6.57,5.97,3.70,99.90,1046666,28,20021,-61
2022-04-05 05:12:11,5.90,5.40,3.70,99.90,1050133,28,20088,-61
2022-04-05 05:12:42,8.73,6.30,3.70,99.90,1052763,28,20081,-60
2022-04-05 05:13:13,7.00,6.25,3.70,99.90,1052521,28,20019,-61
2022-04-05 05:13:44,6.63,6.03,3.70,99.90,1052599,28,20019,-61
2022-04-05 05:14:14,8.07,6.95,3.70,99.90,1050515,28,20014,-61
2022-04-05 05:14:45,6.63,6.03,3.70,99.90,1046959,28,20074,-61
2022-04-05 05:15:18,7.85,6.43,3.70,99.90,1048476,28,20480,-61
2022-04-05 05:15:49,6.65,5.95,3.80,99.90,1048349,28,20500,-62
2022-04-05 05:16:20,6.70,6.10,3.80,99.90,1048427,28,20017,-62
2022-04-05 05:16:51,6.82,6.00,3.70,99.90,1048572,28,20550,-61
2022-04-05 05:17:21,7.85,6.15,3.70,99.90,1048351,28,20519,-61
2022-04-05 05:17:53,7.07,6.05,3.70,99.90,1046670,28,20103,-62
2022-04-05 05:18:23,6.82,6.13,3.70,99.90,1049526,28,20016,-61
2022-04-05 05:18:54,6.38,5.72,3.70,99.90,1051033,28,20078,-62
2022-04-05 05:19:25,6.70,6.05,3.80,99.90,1052628,28,20012,-61
2022-04-05 05:19:55,6.10,5.60,3.80,99.90,1052681,28,20099,-61
2022-04-05 05:20:26,7.10,6.50,3.80,99.90,1056692,28,20027,-61
2022-04-05 05:20:57,6.38,5.45,3.80,99.90,1057061,28,20073,-61
2022-04-05 05:21:27,5.68,5.18,3.70,99.90,1056772,28,20438,-61
2022-04-05 05:21:58,5.78,5.18,3.80,99.90,1055019,28,20459,-61
2022-04-05 05:22:28,6.53,5.93,3.80,99.90,1056924,28,20055,-61
2022-04-05 05:22:59,7.60,6.53,3.80,99.90,1051481,28,20692,-60
2022-04-05 05:23:30,7.43,5.85,3.80,99.90,1048990,28,20031,-62
2022-04-05 05:24:00,6.72,5.53,3.80,99.90,1050882,28,20472,-60
2022-04-05 05:24:31,7.50,5.65,3.80,99.90,1052617,28,20017,-60
2022-04-05 05:25:03,6.63,6.03,3.80,99.90,1051912,28,20109,-60
2022-04-05 05:25:33,6.13,5.45,3.80,99.90,1050546,28,20116,-61
2022-04-05 05:26:04,5.65,5.15,3.90,99.90,1052361,28,20387,-60
2022-04-05 05:26:35,6.68,5.03,3.80,99.90,1052570,28,20051,-60
2022-04-05 05:27:05,6.28,4.78,3.90,99.90,1052414,28,20022,-61
2022-04-05 05:27:38,5.82,5.22,3.90,99.90,1050740,28,20054,-61
2022-04-05 05:28:08,5.97,5.35,3.90,99.90,1052468,28,20105,-61
2022-04-05 05:28:39,6.10,5.50,3.90,99.90,1052762,28,20028,-61
2022-04-05 05:29:11,6.85,5.00,3.90,99.90,1050702,28,20421,-61
2022-04-05 05:29:41,5.05,4.65,3.90,99.90,1052479,28,20107,-60
2022-04-05 05:30:12,4.57,4.18,3.90,99.90,1047951,28,20500,-60
2022-04-05 05:30:43,6.70,4.85,3.90,99.90,1048201,28,20461,-60
2022-04-05 05:31:14,6.20,5.40,4.00,99.90,1045886,28,20108,-61
2022-04-05 05:31:44,5.20,4.80,4.00,99.90,1048049,28,20025,-60
2022-04-05 05:32:15,6.20,5.50,3.90,99.90,1052424,28,20098,-60
2022-04-05 05:32:49,5.72,5.22,4.00,99.90,1052586,28,20460,-60
2022-04-05 05:33:20,5.60,5.10,4.00,99.90,1046731,28,20025,-60
2022-04-05 05:33:50,4.55,4.25,4.00,99.90,1048174,28,20100,-61
2022-04-05 05:34:23,5.45,4.95,4.00,99.90,1048241,28,20025,-61
2022-04-05 05:34:53,5.88,4.93,4.00,99.90,1048335,28,20103,-61
2022-04-05 05:35:24,5.32,4.82,4.00,99.90,1046750,28,20021,-60
2022-04-05 05:35:54,5.10,4.68,4.00,99.90,1048162,28,20016,-60
2022-04-05 05:36:25,6.57,5.32,4.00,99.90,1048150,28,20034,-60
2022-04-05 05:36:55,11.05,4.80,4.00,99.90,1048642,28,20108,-61
2022-04-05 05:37:26,5.55,4.97,4.00,99.90,1050592,28,20048,-61
2022-04-05 05:37:57,5.90,4.47,4.00,99.90,1052401,28,20376,-60
2022-04-05 05:38:28,5.30,4.80,4.00,99.90,1052582,28,20024,-60
2022-04-05 05:38:59,5.88,4.88,4.00,99.90,1052291,28,20042,-61
2022-04-05 05:39:29,5.90,5.03,4.00,99.90,1052421,28,20070,-61
2022-04-05 05:40:00,5.70,5.20,4.00,99.90,1052397,28,20012,-61
2022-04-05 05:40:31,5.10,4.70,4.00,99.90,1051009,28,20103,-61
2022-04-05 05:41:02,6.35,5.20,4.00,99.90,1052091,28,20020,-61
2022-04-05 05:41:32,5.00,4.70,4.10,99.90,1050739,28,20494,-61
2022-04-05 05:42:07,6.18,5.20,4.10,99.90,1047916,28,20019,-61
2022-04-05 05:42:58,5.10,4.70,4.10,99.90,1048118,28,20087,-61
2022-04-05 05:43:37,5.05,4.63,4.00,99.90,1041344,28,20604,-61
2022-04-05 05:44:08,5.50,4.45,4.10,99.90,1042073,28,20025,-62
2022-04-05 05:44:39,5.00,4.55,4.10,99.90,1042228,28,20067,-61
2022-04-05 05:45:09,4.60,4.20,4.10,99.90,1044063,28,20013,-61
2022-04-05 05:45:40,5.40,4.25,4.10,99.90,1042220,28,20034,-61
2022-04-05 05:46:12,5.15,4.70,4.10,99.90,1048283,28,20031,-60
2022-04-05 05:46:43,5.03,4.50,4.10,99.90,1048983,28,20074,-61
2022-04-05 05:47:14,5.53,4.70,4.10,99.90,1050682,28,20510,-61
2022-04-05 05:47:44,5.07,4.60,4.10,99.90,1052234,28,20048,-61
2022-04-05 05:48:15,3.97,3.67,4.10,99.90,1052522,28,20012,-62
2022-04-05 05:48:45,6.03,4.30,4.00,99.90,1046299,28,20027,-61
2022-04-05 05:49:16,5.95,4.50,4.00,99.90,1047237,28,20505,-61
2022-04-05 05:49:47,6.10,4.53,4.10,99.90,1043732,28,20024,-61
2022-04-05 05:50:18,5.30,4.28,4.00,99.90,1042300,28,20449,-63
2022-04-05 05:50:50,6.95,4.68,4.10,99.90,1048474,28,20538,-62
2022-04-05 05:51:20,5.72,4.25,4.10,99.90,1048119,28,20082,-62
2022-04-05 05:51:51,6.13,4.70,4.10,99.90,1047985,28,20433,-63
2022-04-05 05:52:21,4.47,4.13,4.00,99.90,1042140,28,20036,-63
2022-04-05 05:52:52,5.53,4.68,4.00,99.90,1043972,28,20294,-63
2022-04-05 05:53:24,4.60,4.20,3.90,99.90,1043680,28,20044,-63
2022-04-05 05:53:54,4.40,4.07,3.90,99.90,1043841,28,20079,-63
2022-04-05 05:54:25,5.07,4.68,4.00,99.90,1046628,28,20480,-62
2022-04-05 05:54:56,5.07,4.22,3.90,99.90,1048251,28,20025,-61
2022-04-05 05:55:26,4.63,4.30,3.90,99.90,1048089,28,20413,-61
2022-04-05 05:55:57,4.03,3.72,3.80,99.90,1048191,28,20040,-61
2022-04-05 05:56:28,4.70,4.30,3.80,99.90,1046650,28,20036,-64
2022-04-05 05:56:58,4.78,4.18,3.80,99.90,1048212,28,20073,-63
2022-04-05 05:57:29,4.60,4.20,3.80,99.90,1044666,28,20035,-64
2022-04-05 05:57:59,4.97,4.10,3.80,99.90,1048370,28,20019,-61
2022-04-05 05:58:30,4.60,4.13,3.80,99.90,1048321,28,20079,-62
2022-04-05 05:59:01,3.83,3.53,3.80,99.90,1048136,28,20107,-61
2022-04-05 05:59:31,4.80,4.40,3.80,99.90,1047757,28,20024,-62
2022-04-05 06:00:08,4.45,4.07,3.80,99.90,1048300,28,20350,-61
2022-04-05 06:00:38,4.43,4.07,3.80,99.90,1048150,28,20021,-62
2022-04-05 06:01:09,4.40,4.00,3.80,99.90,1046385,28,20091,-61
2022-04-05 06:01:40,5.47,4.30,3.80,99.90,1048433,28,20013,-61
2022-04-05 06:02:10,4.68,4.28,3.80,99.90,1048391,28,20063,-61
2022-04-05 06:02:41,6.50,4.30,3.80,99.90,1047878,28,20044,-61
2022-04-05 06:03:12,4.10,3.78,3.70,99.90,1048419,28,20174,-60
2022-04-05 06:03:43,4.45,4.00,3.80,99.90,1052519,28,20020,-62
2022-04-05 06:04:14,7.25,3.70,3.80,99.90,1052674,28,20168,-61
2022-04-05 06:04:44,3.88,3.58,3.80,99.90,1050132,28,20099,-61
2022-04-05 06:05:15,4.22,3.83,3.80,99.90,1052480,28,20448,-62
2022-04-05 06:05:46,5.57,3.50,3.80,99.90,1052506,28,20024,-62
2022-04-05 06:06:17,4.80,3.55,3.80,99.90,1052531,28,20055,-62
2022-04-05 06:06:48,9.35,4.25,3.80,99.90,1052173,28,20055,-61
2022-04-05 06:07:18,4.03,3.72,3.80,99.90,1052349,28,20023,-61
2022-04-05 06:07:49,4.07,3.67,3.80,99.90,1052059,28,20507,-61
2022-04-05 06:08:38,5.07,3.53,3.80,99.90,1051517,28,20042,-63
2022-04-05 06:09:33,4.88,3.85,3.80,99.90,1047358,28,20028,-61
2022-04-05 06:10:06,6.93,3.90,3.80,99.90,1047665,28,20088,-62
2022-04-05 06:10:36,7.05,3.75,3.80,99.90,1046114,28,20028,-61
2022-04-05 06:11:07,7.82,3.70,3.80,99.90,1052113,28,20017,-62
2022-04-05 06:11:38,4.07,3.67,3.90,99.90,1051156,28,20016,-62
2022-04-05 06:12:09,9.43,3.25,3.80,99.90,1046279,28,20013,-62
2022-04-05 06:12:41,4.25,3.78,3.90,99.90,1048136,28,20405,-62
2022-04-05 06:13:12,5.30,3.65,3.90,99.90,1047968,28,20419,-62
2022-04-05 06:14:02,4.63,3.92,3.90,99.90,1047951,28,20012,-62
2022-04-05 06:14:45,6.85,3.90,3.90,99.90,1043757,28,20085,-62
2022-04-05 06:15:17,7.97,3.90,3.90,99.90,1043918,28,20402,-61
2022-04-05 06:15:48,4.22,3.63,4.00,99.90,1043622,28,20376,-62
2022-04-05 06:16:57,5.10,4.20,4.00,99.90,1043713,28,20456,-61
2022-04-05 06:17:27,5.32,3.63,4.00,99.90,1032764,28,20018,-61
2022-04-05 06:17:58,3.80,3.50,4.00,99.90,1044346,28,20469,-62
2022-04-05 06:18:29,5.05,3.38,4.00,99.90,1046152,28,20019,-61
2022-04-05 06:19:00,4.57,3.38,4.00,99.90,1048130,28,20346,-61
2022-04-05 06:19:30,10.75,3.65,4.10,99.90,1052400,28,20107,-62
2022-04-05 06:20:01,10.60,3.72,4.10,99.90,1050353,28,20114,-61
2022-04-05 06:20:31,3.80,3.42,4.10,99.90,1052126,28,20024,-61
2022-04-05 06:21:02,6.20,3.22,4.10,99.90,1050519,28,20008,-61
2022-04-05 06:21:32,5.97,3.00,4.10,99.90,1052128,28,20193,-62
2022-04-05 06:22:04,11.52,4.07,4.10,99.90,1049674,28,20087,-61
2022-04-05 06:22:53,7.18,3.80,4.10,99.90,1044609,28,20345,-61
2022-04-05 06:23:23,4.50,3.45,4.20,99.90,1048098,28,20051,-62
2022-04-05 06:23:54,7.45,3.50,4.10,99.90,1046407,28,20403,-61
2022-04-05 06:24:24,3.25,2.92,4.20,99.90,1048319,28,20021,-62
2022-04-05 06:24:55,4.57,3.40,4.20,99.90,1048073,28,20499,-61
2022-04-05 06:25:28,3.85,3.45,4.20,99.90,1048026,28,20019,-61
2022-04-05 06:25:59,9.40,3.47,4.20,99.90,1048271,28,20100,-63
2022-04-05 06:26:29,4.93,3.15,4.20,99.90,1048299,28,20077,-61
2022-04-05 06:27:00,4.93,3.92,4.20,99.90,1047982,28,20525,-61
2022-04-05 06:27:31,6.40,4.25,4.20,99.90,1048460,28,20009,-61
2022-04-05 06:28:05,8.05,4.00,4.20,99.90,1050536,28,20456,-61
2022-04-05 06:28:35,8.85,4.10,4.30,99.90,1048728,28,20150,-61
2022-04-05 06:29:06,5.95,3.17,4.30,99.90,1048139,28,20531,-62
2022-04-05 06:29:36,7.35,3.60,4.30,99.90,1048034,28,20009,-62
2022-04-05 06:30:08,5.03,3.72,4.40,99.90,1050123,28,20054,-61
2022-04-05 06:30:39,5.50,3.58,4.30,99.90,1052233,28,20016,-61
2022-04-05 06:31:10,5.15,3.05,4.30,99.90,1052124,28,20428,-61
2022-04-05 06:31:41,3.85,3.47,4.40,99.90,1052069,28,20523,-61
2022-04-05 06:32:11,3.40,2.88,4.40,99.90,1050442,28,20067,-61
2022-04-05 06:32:42,3.45,2.90,4.40,99.90,1052181,28,20042,-61
2022-04-05 06:33:19,8.90,3.70,4.40,99.90,1052073,28,20085,-61
2022-04-05 06:33:50,5.03,3.10,4.40,99.90,1052029,28,20330,-61
2022-04-05 06:34:21,9.82,3.97,4.40,99.90,1050463,28,20118,-61
2022-04-05 06:34:51,7.75,3.78,4.50,99.90,1052193,28,20012,-61
2022-04-05 06:35:23,4.47,3.15,4.40,99.90,1052447,28,20403,-61
2022-04-05 06:35:57,3.65,3.35,4.40,99.90,1051890,28,20521,-61
2022-04-05 06:36:27,4.15,3.05,4.40,99.90,1050465,28,20008,-61
2022-04-05 06:36:58,5.70,3.50,4.40,99.90,1052322,28,20008,-61
2022-04-05 06:37:29,9.10,4.30,4.50,99.90,1052026,28,20042,-61
2022-04-05 06:37:59,4.00,3.28,4.50,99.90,1048572,28,20054,-61
2022-04-05 06:38:30,5.68,3.92,4.50,99.90,1049919,28,20479,-61
2022-04-05 06:39:01,5.93,3.92,4.50,99.90,1052011,28,20005,-61
2022-04-05 06:39:31,3.95,3.55,4.50,99.90,1052122,28,20239,-61
2022-04-05 06:40:48,5.70,3.30,4.50,99.90,1051310,28,20084,-62
2022-04-05 06:41:20,5.68,3.55,4.50,99.90,1051514,28,20403,-61
2022-04-05 06:41:50,6.13,3.63,4.50,99.90,1051760,28,20111,-63
2022-04-05 06:42:21,5.45,3.53,4.50,99.90,1052026,28,20016,-62
2022-04-05 06:42:52,12.77,4.10,4.50,99.90,1051527,28,20004,-61
2022-04-05 06:43:24,6.63,3.97,4.50,99.90,1042737,28,20017,-61
2022-04-05 06:43:54,8.43,3.63,4.50,99.90,1043990,28,20013,-63
2022-04-05 06:44:25,6.05,4.10,4.50,99.90,1044068,28,20092,-63
2022-04-05 06:44:56,10.23,3.22,4.50,99.90,1043810,28,20016,-63
2022-04-05 06:45:27,11.70,3.70,4.50,99.90,1042073,28,20041,-62
2022-04-05 06:45:58,6.95,3.60,4.50,99.90,1043934,28,20074,-63
2022-04-05 06:46:29,9.70,3.78,4.50,99.90,1043881,28,20021,-62
2022-04-05 06:46:59,3.78,3.40,4.60,99.90,1044573,28,20009,-62
2022-04-05 06:47:30,8.45,3.90,4.60,99.90,1044051,28,20060,-62
2022-04-05 06:48:00,8.10,3.40,4.60,99.90,1048096,28,20143,-62
2022-04-05 06:48:31,4.47,3.58,4.60,99.90,1046318,28,20017,-62
2022-04-05 06:49:03,3.65,2.97,4.60,99.90,1047988,28,20024,-62
2022-04-05 06:49:34,9.48,3.60,4.70,99.90,1047907,28,20112,-63
2022-04-05 06:50:07,8.68,3.15,4.70,99.90,1046516,28,20020,-62
2022-04-05 06:50:38,5.22,3.55,4.70,99.90,1044104,28,20025,-62
2022-04-05 06:51:09,6.45,3.42,4.70,99.90,1042171,28,20020,-62
2022-04-05 06:51:40,7.03,3.58,4.70,99.90,1043845,28,20571,-62
2022-04-05 06:52:10,8.27,3.80,4.70,99.90,1043841,28,20025,-62
2022-04-05 06:52:42,6.88,3.53,4.70,99.90,1033742,28,20379,-62
2022-04-05 06:53:13,9.77,3.83,4.70,99.90,1035210,28,20018,-62
2022-04-05 06:53:43,4.75,3.42,4.70,99.90,1035162,28,20502,-62
2022-04-05 06:54:14,5.72,3.60,4.70,99.90,1040693,28,21290,-62
2022-04-05 06:54:45,4.30,3.72,4.70,99.90,1045352,28,20036,-62
2022-04-05 06:55:15,4.88,4.22,4.70,99.90,1047889,28,20476,-62
2022-04-05 06:55:46,13.20,4.30,4.70,99.90,1047816,28,20008,-62
2022-04-05 06:56:19,4.85,3.45,4.70,99.90,1051059,28,20047,-62
2022-04-05 06:56:49,5.13,3.13,4.80,99.90,1052162,28,20038,-63
2022-04-05 06:57:20,6.30,3.28,4.80,99.90,1050981,28,20379,-62
2022-04-05 06:57:51,4.13,3.28,4.80,99.90,1045797,28,20063,-62
2022-04-05 06:58:21,8.55,3.75,4.80,99.90,1044612,28,20017,-63
2022-04-05 06:58:52,7.15,3.50,4.80,99.90,1043930,28,20033,-63
2022-04-05 06:59:23,9.77,3.70,4.80,99.90,1045260,28,20130,-63
2022-04-05 06:59:53,5.90,3.75,4.80,99.90,1052150,28,20051,-63
2022-04-05 07:00:25,5.57,3.30,4.80,99.90,1048187,28,20020,-62
2022-04-05 07:00:56,7.35,3.30,4.80,99.90,1042127,28,20481,-62
2022-04-05 07:01:26,14.35,3.92,4.80,99.90,1043865,28,20104,-62
2022-04-05 07:01:57,6.22,3.33,4.80,99.90,1043851,28,20409,-62
2022-04-05 07:02:28,8.00,3.47,4.80,99.90,1046492,28,20439,-62
2022-04-05 07:02:59,9.77,3.38,4.90,99.90,1047820,28,20474,-62
2022-04-05 07:03:29,8.15,3.30,4.90,99.90,1047764,28,20070,-62
2022-04-05 07:04:00,6.10,3.58,4.90,99.90,1048004,28,20035,-62
2022-04-05 07:04:31,7.43,3.60,4.90,99.90,1048149,28,20407,-62
2022-04-05 07:05:02,9.95,4.05,4.90,99.90,1047864,28,20482,-62
2022-04-05 07:05:33,3.00,2.78,4.90,99.90,1047858,28,20033,-62
2022-04-05 07:06:04,6.38,3.85,5.00,99.90,1047966,28,20020,-62
2022-04-05 07:06:36,9.23,3.60,5.00,99.90,1048066,28,20028,-63
2022-04-05 07:07:06,18.33,4.38,5.00,99.90,1047813,28,20312,-64
2022-04-05 07:07:38,7.05,3.72,5.00,99.90,1047766,28,20020,-63
2022-04-05 07:08:10,3.20,2.90,5.00,99.90,1048012,28,20012,-63
2022-04-05 07:08:41,9.65,3.63,5.00,99.90,1048099,28,20024,-63
2022-04-05 07:09:12,5.88,3.25,5.10,99.90,1047847,28,20112,-63
2022-04-05 07:09:42,10.60,4.13,5.10,99.90,1047884,28,20088,-63
2022-04-05 07:10:18,6.13,3.22,5.10,99.90,1048161,28,20043,-63
2022-04-05 07:10:51,6.35,3.72,5.10,99.90,1048004,28,20050,-63
2022-04-05 07:11:21,6.55,3.42,5.00,99.90,1047887,28,20016,-63
2022-04-05 07:11:52,3.63,3.33,5.10,99.90,1048110,28,20012,-63
2022-04-05 07:12:25,7.43,3.67,5.10,99.90,1048143,28,20008,-63
2022-04-05 07:12:56,6.72,4.10,5.10,99.90,1047702,28,20012,-63
2022-04-05 07:13:26,8.38,3.88,5.10,99.90,1047863,28,20095,-63
2022-04-05 07:13:57,7.68,3.83,5.10,99.90,1043514,28,20013,-63
2022-04-05 07:14:28,5.38,3.50,5.10,99.90,1043528,28,20048,-63
2022-04-05 07:14:58,4.15,3.05,5.10,99.90,1043442,28,20221,-63
2022-04-05 07:15:29,9.13,4.32,5.20,99.90,1044860,28,20047,-63
2022-04-05 07:16:00,12.00,4.00,5.20,99.90,1043813,28,20461,-63
2022-04-05 07:16:30,11.82,4.65,5.20,99.90,1044034,28,20096,-63
2022-04-05 07:17:01,5.20,2.88,5.20,99.90,1044153,28,20005,-62
2022-04-05 07:17:32,15.32,3.72,5.20,99.90,1047358,28,20460,-63
2022-04-05 07:18:03,3.88,3.40,5.30,99.90,1043849,28,20013,-62
2022-04-05 07:18:33,6.80,4.25,5.30,99.90,1039415,28,20608,-62
2022-04-05 07:19:04,3.97,3.67,5.20,99.90,1039779,28,20401,-62
2022-04-05 07:19:34,5.40,3.63,5.20,99.90,1042680,28,20013,-62
2022-04-05 07:20:10,5.18,3.80,5.20,99.90,1039403,28,20009,-63
2022-04-05 07:20:40,6.13,3.60,5.20,99.90,1043853,28,20045,-63
2022-04-05 07:21:11,10.35,3.45,5.20,99.90,1049132,28,20042,-62
2022-04-05 07:21:42,11.38,4.82,5.20,99.90,1051958,28,20145,-62
2022-04-05 07:22:12,4.90,4.00,5.20,99.90,1052233,28,20444,-62
2022-04-05 07:22:45,8.05,3.78,5.20,99.90,1052131,28,20115,-62
2022-04-05 07:23:16,5.38,4.15,5.20,99.90,1051981,28,20012,-61
2022-04-05 07:23:48,10.55,3.72,5.10,99.90,1052069,28,20413,-61
2022-04-05 07:24:18,4.47,3.78,5.10,99.90,1049973,28,20351,-61
2022-04-05 07:24:49,10.50,4.10,5.10,99.90,1047927,28,20393,-61
2022-04-05 07:25:20,5.43,4.05,5.10,99.90,1051213,28,20490,-61
2022-04-05 07:25:51,7.78,4.20,5.20,99.90,1051825,28,20012,-61
2022-04-05 07:26:21,7.78,4.13,5.20,99.90,1052154,28,20114,-61
2022-04-05 07:26:54,8.80,4.25,5.20,99.90,1052029,28,20488,-61
2022-04-05 07:27:24,7.90,4.57,5.20,99.90,1051457,28,20012,-61
2022-04-05 07:27:55,6.53,4.22,5.20,99.90,1051974,28,20380,-61
2022-04-05 07:28:26,7.78,4.32,5.20,99.90,1052220,28,20020,-61
2022-04-05 07:28:56,6.10,4.28,5.20,99.90,1047461,28,20504,-61
2022-04-05 07:29:27,5.32,4.10,5.20,99.90,1047511,28,20016,-61
2022-04-05 07:29:57,6.50,4.55,5.20,99.90,1047464,28,20530,-61
2022-04-05 07:30:28,9.70,4.30,5.20,99.90,1047611,28,20020,-61
2022-04-05 07:30:59,4.82,4.07,5.20,99.90,1052203,28,20028,-61
2022-04-05 07:31:29,4.30,3.95,5.20,99.90,1051927,28,20035,-61
2022-04-05 07:32:00,8.85,4.35,5.20,99.90,1048190,28,20024,-61
2022-04-05 07:32:38,5.28,4.30,5.20,99.90,1047669,28,20024,-61
2022-04-05 07:33:09,8.75,4.53,5.20,99.90,1047557,28,20024,-62
2022-04-05 07:33:40,5.75,4.45,5.20,99.90,1047817,28,20115,-62
2022-04-05 07:34:10,7.50,3.70,5.20,99.90,1051670,28,20099,-61
2022-04-05 07:34:41,6.85,4.15,5.20,99.90,1052022,28,20051,-61
2022-04-05 07:35:13,6.25,4.53,5.20,99.90,1047462,28,20744,-62
2022-04-05 07:35:44,5.28,4.22,5.20,99.90,1047681,28,20500,-62
2022-04-05 07:36:15,7.50,4.18,5.30,99.90,1047715,28,20021,-62
2022-04-05 07:36:45,6.85,4.47,5.30,99.90,1048113,28,20050,-62
2022-04-05 07:37:16,11.15,4.85,5.30,99.90,1051953,28,20065,-62
2022-04-05 07:37:48,8.10,3.80,5.30,99.90,1052012,28,20404,-62
2022-04-05 07:38:19,4.47,4.07,5.20,99.90,1043924,28,20028,-62
2022-04-05 07:38:49,10.77,4.45,5.20,99.90,1043972,28,20052,-62
2022-04-05 07:39:21,4.65,4.18,5.20,99.90,1043584,28,20381,-62
2022-04-05 07:39:52,5.72,4.25,5.20,99.90,1043614,28,20033,-62
2022-04-05 07:40:22,13.65,5.53,5.20,99.90,1043851,28,20032,-62
2022-04-05 07:40:53,7.82,4.53,5.30,99.90,1039414,28,20407,-62
2022-04-05 07:41:24,4.93,4.45,5.30,99.90,1039013,28,20123,-62
2022-04-05 07:41:54,4.07,3.60,5.30,99.90,1039289,28,20135,-62
2022-04-05 07:42:26,5.05,4.20,5.30,99.90,1039578,28,20474,-62
2022-04-05 07:42:57,4.38,4.00,5.30,99.90,1043937,28,20021,-62
2022-04-05 07:43:29,13.25,4.47,5.30,99.90,1043719,28,20059,-61
2022-04-05 07:43:59,7.85,4.72,5.40,99.90,1043687,28,20465,-61
2022-04-05 07:44:30,3.97,3.33,5.40,99.90,1039354,28,20022,-62
2022-04-05 07:45:00,8.02,4.78,5.40,99.90,1039982,28,20095,-63
2022-04-05 07:45:31,5.80,4.47,5.40,99.90,1042605,28,20575,-61
2022-04-05 07:46:02,6.72,3.58,5.50,99.90,1043314,28,20102,-61
2022-04-05 07:46:32,8.32,4.80,5.40,99.90,1047481,28,20097,-61
2022-04-05 07:47:03,5.90,4.75,5.50,99.90,1047827,28,20532,-61
2022-04-05 07:47:35,4.80,4.28,5.40,99.90,1047761,28,20082,-61
2022-04-05 07:48:05,5.55,4.70,5.50,99.90,1047158,28,20021,-61
2022-04-05 07:49:11,10.18,4.43,5.50,99.90,1042213,28,20028,-62
2022-04-05 07:49:41,6.50,4.32,5.50,99.90,1039502,28,20462,-61
2022-04-05 07:50:12,6.38,4.70,5.50,99.90,1043453,28,20084,-61
2022-04-05 07:50:43,7.30,4.57,5.60,99.90,1041781,28,20092,-62
2022-04-05 07:51:15,3.85,3.55,5.60,99.90,1041904,28,20032,-61
2022-04-05 07:51:45,7.45,5.90,5.60,99.90,1044066,28,20048,-62
2022-04-05 07:52:16,6.53,4.85,5.60,99.90,1044186,28,20544,-61
2022-04-05 07:52:47,7.05,5.10,5.60,99.90,1043575,28,20021,-62
2022-04-05 07:53:18,12.10,5.65,5.70,99.90,1043510,28,20025,-61
2022-04-05 07:53:49,8.77,5.63,5.60,99.90,1046598,28,20537,-62
2022-04-05 07:54:19,6.47,5.75,5.70,99.90,1052135,28,20028,-61
2022-04-05 07:54:50,10.32,5.72,5.70,99.90,1051817,28,20017,-62
2022-04-05 07:55:21,7.13,5.55,5.70,99.90,1050380,28,20024,-61
2022-04-05 07:55:53,8.07,4.95,5.70,99.90,1048683,28,20401,-61
2022-04-05 07:56:24,6.95,5.22,5.70,99.90,1051939,28,20065,-61
2022-04-05 07:56:54,6.47,4.78,5.80,99.90,1051765,28,20024,-61
2022-04-05 07:57:25,7.40,5.43,5.80,99.90,1051832,28,20017,-62
2022-04-05 07:57:56,5.82,4.88,5.80,99.90,1051972,28,20494,-61
2022-04-05 07:58:26,10.38,5.40,5.80,99.90,1052097,28,20485,-61
2022-04-05 07:58:57,7.35,5.97,5.80,99.90,1051885,28,20070,-61
2022-04-05 07:59:27,11.68,4.72,5.80,99.90,1051891,28,20008,-61
2022-04-05 07:59:58,7.97,6.03,5.90,99.90,1052015,28,20099,-61
2022-04-05 08:00:30,6.22,5.63,5.90,99.90,1051897,28,20084,-61
2022-04-05 08:01:00,8.68,5.55,5.90,99.90,1052101,28,20017,-61
2022-04-05 08:01:31,9.55,6.25,5.90,99.90,1047743,28,20016,-61
2022-04-05 08:02:03,9.35,5.68,5.90,99.90,1043469,28,20144,-61
2022-04-05 08:02:33,8.57,5.65,5.90,99.90,1043391,28,20130,-61
2022-04-05 08:03:05,6.70,5.03,5.90,99.90,1043686,28,20509,-61
2022-04-05 08:03:36,7.32,5.43,6.00,99.90,1047224,28,20398,-61
2022-04-05 08:04:07,6.13,4.78,6.00,99.90,1047602,28,20020,-61
2022-04-05 08:04:37,5.65,4.93,6.00,99.90,1047789,28,20016,-61
2022-04-05 08:05:08,6.10,5.50,6.00,99.90,1047833,28,20012,-61
2022-04-05 08:05:40,5.45,4.95,6.00,99.90,1047616,28,20421,-61
2022-04-05 08:06:12,9.10,4.90,6.00,99.90,1045106,28,20028,-61
2022-04-05 08:06:42,7.68,5.63,6.10,99.90,1044418,28,20036,-61
2022-04-05 08:07:13,6.72,4.70,6.00,99.90,1047248,28,20023,-61
2022-04-05 08:07:44,5.63,4.70,6.10,99.90,1047580,28,20062,-61
2022-04-05 08:08:15,6.90,5.38,6.00,99.90,1048926,28,20017,-61
2022-04-05 08:08:46,6.72,5.60,6.00,99.90,1050108,28,20415,-61
2022-04-05 08:09:16,8.93,5.50,6.00,99.90,1047666,28,20017,-61
2022-04-05 08:09:47,12.52,6.25,6.00,99.90,1047411,28,20107,-61
2022-04-05 08:10:18,7.35,5.15,6.00,99.90,1047663,28,20048,-63
2022-04-05 08:10:48,7.60,5.57,6.00,99.90,1045493,28,20099,-62
2022-04-05 08:11:19,6.32,5.10,6.00,99.90,1045059,28,20100,-62
2022-04-05 08:11:49,5.45,4.75,6.00,99.90,1043277,28,20037,-62
2022-04-05 08:12:20,8.18,5.40,6.00,99.90,1043528,28,20017,-62
2022-04-05 08:12:50,6.28,5.00,6.00,99.90,1047850,28,20027,-63
2022-04-05 08:13:22,11.80,5.70,6.00,99.90,1047842,28,20024,-62
2022-04-05 08:13:53,5.95,5.40,6.00,99.90,1047615,28,20012,-62
2022-04-05 08:14:28,5.95,4.70,6.00,99.90,1047434,28,20068,-63
2022-04-05 08:14:58,6.88,5.57,6.00,99.90,1047952,28,20012,-62
2022-04-05 08:15:29,6.80,4.85,6.00,99.90,1047556,28,20447,-63
2022-04-05 08:16:00,9.40,6.05,6.00,99.90,1047419,28,20019,-62
2022-04-05 08:16:30,12.48,5.90,6.00,99.90,1048796,28,20044,-62
2022-04-05 08:17:01,8.07,5.90,6.00,99.90,1052094,28,20016,-62
2022-04-05 08:17:32,8.35,5.43,6.00,99.90,1051853,28,20370,-62
2022-04-05 08:18:03,6.88,5.20,6.10,99.90,1051854,28,20087,-63
2022-04-05 08:18:33,5.82,5.32,6.10,99.90,1052065,28,20417,-63
2022-04-05 08:19:05,7.60,6.05,6.00,99.90,1052050,28,20023,-62
2022-04-05 08:19:35,6.07,5.32,6.10,99.90,1051784,28,20016,-62
2022-04-05 08:20:07,8.20,5.93,6.00,99.90,1051800,28,20012,-62
2022-04-05 08:20:41,7.55,5.18,6.10,99.90,1047452,28,20044,-62
2022-04-05 08:21:11,11.93,5.50,6.10,99.90,1047301,28,20468,-63
2022-04-05 08:21:42,8.13,5.43,6.10,99.90,1047321,28,20012,-62
2022-04-05 08:22:12,7.88,5.25,6.10,99.90,1048097,28,20095,-62
2022-04-05 08:22:43,5.38,4.85,6.00,99.90,1052013,28,20012,-62
2022-04-05 08:23:14,8.57,5.25,6.10,99.90,1051935,28,20502,-62
2022-04-05 08:23:45,12.80,6.47,6.10,99.90,1051911,28,20039,-62
2022-04-05 08:24:17,11.27,5.72,6.10,99.90,1051900,28,20486,-62
2022-04-05 08:24:48,6.72,5.20,6.10,99.90,1051990,28,20020,-62
2022-04-05 08:25:18,6.88,6.00,6.10,99.90,1051877,28,20095,-62
2022-04-05 08:25:49,6.10,5.45,6.10,99.90,1051790,28,20009,-63
2022-04-05 08:26:20,9.50,5.22,6.20,99.90,1051915,28,20095,-62
2022-04-05 08:26:51,7.13,5.20,6.20,99.90,1051808,28,20028,-62
2022-04-05 08:27:21,8.05,5.50,6.20,99.90,1051943,28,20020,-62
2022-04-05 08:27:52,6.28,5.68,6.20,99.90,1051868,28,20376,-62
2022-04-05 08:28:23,9.27,5.35,6.20,99.90,1051853,28,20103,-62
2022-04-05 08:28:55,8.25,5.55,6.10,99.90,1049302,28,20016,-62
2022-04-05 08:29:26,7.57,5.72,6.20,99.90,1047614,28,20504,-63
2022-04-05 08:29:56,7.88,6.05,6.20,99.90,1047597,28,20032,-63
2022-04-05 08:30:27,6.63,5.53,6.20,99.90,1047806,28,20542,-62
2022-04-05 08:30:57,8.98,6.25,6.20,99.90,1047864,28,20013,-62
2022-04-05 08:31:28,5.53,5.03,6.20,99.90,1047560,28,20025,-62
2022-04-05 08:31:59,10.15,6.00,6.20,99.90,1047697,28,20051,-62
2022-04-05 08:32:29,8.57,6.50,6.30,99.90,1047716,28,20044,-62
2022-04-05 08:33:00,8.43,6.28,6.30,99.90,1047808,28,20024,-62
2022-04-05 08:33:30,8.40,6.32,6.30,99.90,1047417,28,20032,-62
2022-04-05 08:34:01,7.35,5.38,6.30,99.90,1047659,28,20032,-62
2022-04-05 08:34:33,6.93,5.55,6.40,99.90,1047797,28,20074,-62
2022-04-05 08:35:05,5.68,5.10,6.40,99.90,1047776,28,20016,-63
2022-04-05 08:35:35,6.57,5.07,6.40,99.90,1047680,28,20526,-62
2022-04-05 08:36:06,11.52,5.60,6.40,99.90,1047686,28,20111,-62
2022-04-05 08:36:37,9.30,6.05,6.40,99.90,1047939,28,20325,-63
2022-04-05 08:37:10,8.93,5.50,6.40,99.90,1047603,28,20115,-63
2022-04-05 08:37:42,8.73,5.90,6.40,99.90,1047582,28,20061,-63
2022-04-05 08:38:12,9.38,5.88,6.40,99.90,1047900,28,20049,-62
2022-04-05 08:38:43,6.82,5.57,6.40,99.90,1047815,28,20495,-62
2022-04-05 08:39:13,7.15,4.95,6.40,99.90,1047598,28,20289,-62
2022-04-05 08:39:44,6.03,5.38,6.40,99.90,1048040,28,20095,-62
2022-04-05 08:40:17,5.50,5.10,6.30,99.90,1048652,28,20102,-62
2022-04-05 08:40:48,8.05,5.50,6.30,99.90,1048541,28,20028,-62
2022-04-05 08:41:20,7.20,5.40,6.20,99.90,1048109,28,20070,-62
2022-04-05 08:41:52,8.13,4.93,6.20,99.90,1048540,28,20029,-62
2022-04-05 08:42:23,4.93,4.63,6.20,99.90,1044185,28,20017,-62
2022-04-05 08:42:56,5.80,5.30,6.20,99.90,1043957,28,20017,-63
2022-04-05 08:43:27,7.25,5.93,6.20,99.90,1043963,28,20025,-62
2022-04-05 08:44:01,9.35,6.60,6.30,99.90,1044692,28,20076,-62
2022-04-05 08:44:32,11.75,6.25,6.30,99.90,1048361,28,20049,-62
2022-04-05 08:45:08,11.20,5.82,6.30,99.90,1048477,28,20490,-63
2022-04-05 08:45:42,6.18,5.57,6.40,99.90,1048585,28,20025,-62
2022-04-05 08:46:14,6.30,5.47,6.30,99.90,1043960,28,20072,-62
2022-04-05 08:46:46,9.93,6.43,6.30,99.90,1043809,28,20028,-63
2022-04-05 08:47:21,6.38,5.53,6.30,99.90,1044148,28,20239,-62
2022-04-05 08:47:57,6.38,5.70,6.30,99.90,1045068,28,20491,-62
2022-04-05 08:48:29,7.82,5.50,6.30,99.90,1044274,28,20563,-62
2022-04-05 08:49:01,6.43,5.82,6.30,99.90,1044151,28,20024,-66
2022-04-05 08:49:32,6.25,5.20,6.30,99.90,1044079,28,20514,-63
2022-04-05 08:50:03,9.00,5.25,6.30,99.90,1044744,28,20021,-63
2022-04-05 08:50:34,7.15,5.72,6.30,99.90,1048693,28,20032,-62
2022-04-05 08:51:06,6.28,5.68,6.30,99.90,1048283,28,20062,-62
2022-04-05 08:51:37,5.50,5.00,6.30,99.90,1048506,28,20028,-62
2022-04-05 08:52:08,7.32,5.60,6.30,99.90,1048658,28,20016,-63
2022-04-05 08:52:38,6.80,5.53,6.30,99.90,1048624,28,20001,-63
2022-04-05 08:53:09,5.85,5.18,6.40,99.90,1048399,28,20016,-62
2022-04-05 08:53:41,8.25,5.95,6.40,99.90,1048406,28,20099,-62
2022-04-05 08:54:11,8.05,6.05,6.40,99.90,1048791,28,20012,-62
2022-04-05 08:54:42,9.20,6.38,6.50,99.90,1048576,28,20024,-63
2022-04-05 08:55:14,7.60,5.57,6.60,99.90,1048354,28,20469,-63
2022-04-05 08:55:45,6.07,5.47,6.70,99.90,1048447,28,20020,-62
2022-04-05 08:56:16,9.75,5.25,6.70,99.90,1048626,28,20055,-62
2022-04-05 08:56:47,9.20,6.13,6.80,99.90,1048107,28,20317,-63
2022-04-05 08:57:18,8.32,5.82,6.80,99.90,1048407,28,20488,-62
2022-04-05 08:57:48,6.05,5.38,6.90,99.90,1048287,28,20017,-62
2022-04-05 08:58:21,9.65,5.55,6.80,99.90,1048722,28,20397,-62
2022-04-05 08:58:51,5.90,5.30,6.70,99.90,1048554,28,20051,-62
2022-04-05 08:59:22,7.38,6.05,6.70,99.90,1048661,28,20455,-62
2022-04-05 08:59:52,6.15,5.40,6.80,99.90,1048346,28,20048,-62
2022-04-05 09:00:24,5.35,4.85,6.80,99.90,1048549,28,20086,-62
2022-04-05 09:00:55,12.10,5.88,6.80,99.90,1045046,28,20446,-62
2022-04-05 09:01:29,7.60,5.72,6.80,99.90,1044259,28,20020,-63
2022-04-05 09:02:00,7.63,5.22,6.90,99.90,1044457,28,20041,-63
2022-04-05 09:02:30,6.22,5.63,6.80,99.90,1044472,28,20039,-62
2022-04-05 09:03:04,8.35,5.90,6.90,99.90,1047922,28,20396,-62
2022-04-05 09:03:35,8.32,6.38,6.90,99.90,1048181,28,20436,-62
2022-04-05 09:04:06,7.35,5.80,7.00,99.90,1048228,28,20490,-63
2022-04-05 09:04:37,7.43,5.50,7.00,99.90,1048930,28,20158,-61
2022-04-05 09:05:24,6.60,5.75,7.00,99.90,1050977,28,20050,-61
2022-04-05 09:05:55,9.23,5.90,7.00,99.90,1045827,28,20048,-62
2022-04-05 09:06:27,7.60,5.70,7.10,99.90,1044280,28,20499,-61
2022-04-05 09:07:24,5.40,4.90,7.10,99.90,1044400,28,20032,-61
2022-04-05 09:08:17,7.10,4.88,7.20,99.90,1044158,28,20461,-61
2022-04-05 09:08:48,10.77,5.35,7.20,99.90,1042653,28,20025,-61
2022-04-05 09:09:19,5.93,4.90,7.10,99.90,1044557,28,20025,-61
2022-04-05 09:10:13,7.70,4.95,7.10,99.90,1044347,28,20048,-61
2022-04-05 09:10:50,7.88,5.63,7.00,99.90,1044020,28,20021,-61
2022-04-05 09:11:20,5.07,4.40,7.00,99.90,1044437,28,20025,-61
2022-04-05 09:11:56,7.65,5.20,7.00,99.90,1044190,28,20128,-61
2022-04-05 09:12:28,9.15,5.55,7.00,99.90,1042233,28,20045,-62
2022-04-05 09:12:59,7.95,5.97,7.10,99.90,1044500,28,20459,-62
2022-04-05 09:13:30,7.55,5.47,7.10,99.90,1044073,28,20024,-61
2022-04-05 09:14:03,6.93,5.65,7.20,99.90,1044104,28,20021,-62
2022-04-05 09:14:41,6.70,5.38,7.20,99.90,1044213,28,20384,-62
2022-04-05 09:15:21,9.13,6.55,7.30,99.90,1044217,28,20249,-61
2022-04-05 09:15:54,7.95,5.53,7.30,99.90,1044189,28,20128,-62
2022-04-05 09:16:32,7.20,5.43,7.30,99.90,1044679,28,20435,-63
2022-04-05 09:17:08,8.30,5.35,7.30,99.90,1046502,28,20508,-63
2022-04-05 09:17:40,7.03,5.28,7.30,99.90,1042295,28,20100,-62
2022-04-05 09:18:11,6.57,5.43,7.30,99.90,1043867,28,20016,-63
2022-04-05 09:18:45,7.32,4.60,7.30,99.90,1044139,28,20057,-62
2022-04-05 09:19:15,8.65,5.82,7.40,99.90,1044599,28,20561,-63
2022-04-05 09:19:46,14.20,6.00,7.40,99.90,1048334,28,20020,-62
2022-04-05 09:20:19,7.72,5.32,7.50,99.90,1047657,28,20085,-63
2022-04-05 09:20:49,9.15,6.45,7.60,99.90,1048497,28,20542,-62
2022-04-05 09:21:20,10.27,5.47,7.60,99.90,1048484,28,20016,-62
2022-04-05 09:21:58,8.65,5.88,7.60,99.90,1047993,28,20020,-62
2022-04-05 09:22:35,7.25,5.05,7.60,99.90,1044016,28,20021,-62
2022-04-05 09:23:25,10.10,5.32,7.70,99.90,1043677,28,20096,-63
2022-04-05 09:24:06,5.78,4.72,7.70,99.90,1043834,28,20478,-62
2022-04-05 09:24:43,5.85,5.05,7.70,99.90,1048244,28,20027,-62
2022-04-05 09:25:15,7.28,5.10,7.70,99.90,1048435,28,20021,-62
2022-04-05 09:26:01,8.15,4.78,7.70,99.90,1048485,28,20020,-63
2022-04-05 09:26:42,10.48,5.28,7.70,99.90,1048064,28,20012,-62
2022-04-05 09:27:14,7.35,5.07,7.70,99.90,1048461,28,20017,-61
2022-04-05 09:27:57,8.77,5.18,7.80,99.90,1048460,28,20628,-62
2022-04-05 09:28:35,8.00,5.32,7.70,99.90,1045137,28,20373,-62
2022-04-05 09:29:07,8.30,5.60,7.80,99.90,1042400,28,20009,-62
2022-04-05 09:29:42,9.32,5.20,7.80,99.90,1044191,28,20169,-62
2022-04-05 09:30:18,6.28,5.00,7.80,99.90,1044198,28,20031,-62
2022-04-05 09:30:51,6.28,4.90,7.80,99.90,1044058,28,20071,-63
2022-04-05 09:31:22,6.97,4.95,7.80,99.90,1044148,28,20017,-62
2022-04-05 09:31:53,6.40,4.90,7.80,99.90,1044323,28,20013,-63
2022-04-05 09:32:36,6.45,5.00,7.90,99.90,1042181,28,20369,-62
2022-04-05 09:33:12,6.28,4.50,8.00,99.90,1044306,28,20477,-62
2022-04-05 09:34:03,9.88,5.32,8.00,99.90,1043837,28,20009,-62
2022-04-05 09:34:48,6.63,4.47,8.10,99.90,1044076,28,20024,-62
2022-04-05 09:35:21,6.60,4.88,8.10,99.90,1044109,28,20013,-62
2022-04-05 09:36:07,6.60,4.60,8.20,99.90,1044282,28,20043,-62
2022-04-05 09:36:43,5.25,4.80,8.20,99.90,1044056,28,20518,-61
2022-04-05 09:37:14,8.52,5.00,8.20,99.90,1044074,28,20061,-61
2022-04-05 09:37:46,6.18,4.50,8.30,99.90,1043936,28,20493,-61
2022-04-05 09:38:18,10.35,4.75,8.30,99.70,1044934,28,20041,-62
2022-04-05 09:38:49,8.95,5.43,8.30,99.60,1038081,28,20204,-61
2022-04-05 09:39:24,6.07,4.97,8.40,99.70,1039960,28,20017,-62
2022-04-05 09:40:16,6.43,4.90,8.40,99.60,1042003,28,20497,-62
2022-04-05 09:40:52,9.18,5.13,8.40,99.00,1047882,28,20342,-62
2022-04-05 09:41:23,7.43,4.97,8.40,99.10,1046990,28,20072,-63
2022-04-05 09:42:00,6.57,4.70,8.40,99.10,1044290,28,20023,-63
2022-04-05 09:42:31,5.45,4.40,8.40,99.00,1044248,28,20100,-63
2022-04-05 09:43:10,5.78,4.63,8.30,99.00,1047359,28,20017,-62
2022-04-05 09:43:56,7.60,4.88,8.20,98.90,1052545,28,20420,-62
2022-04-05 09:44:30,5.57,5.07,8.10,99.00,1052024,28,20008,-61
2022-04-05 09:45:00,7.15,5.20,8.10,99.30,1050760,28,20039,-61
2022-04-05 09:45:50,5.75,4.60,8.10,99.50,1050548,28,20016,-61
2022-04-05 09:46:21,5.93,4.82,8.10,99.40,1052177,28,20065,-61
2022-04-05 09:47:05,8.48,4.80,8.00,99.10,1052510,28,20093,-61
2022-04-05 09:47:35,6.85,5.22,7.90,99.00,1044061,28,20023,-62
2022-04-05 09:48:06,9.05,5.00,7.80,99.10,1044172,28,20028,-61
2022-04-05 09:48:37,8.00,4.63,7.80,99.50,1044243,28,20025,-61
2022-04-05 09:49:13,9.27,5.13,7.70,99.30,1043973,28,20373,-61
2022-04-05 09:49:46,7.88,5.15,7.70,99.50,1044405,28,20053,-61
2022-04-05 09:50:17,5.45,4.95,7.70,99.70,1046077,28,20030,-61
2022-04-05 09:50:59,6.70,4.82,7.80,99.90,1046591,28,21008,-61
2022-04-05 09:51:38,7.25,4.65,7.90,99.90,1048089,28,20455,-61
2022-04-05 09:52:35,8.07,4.85,8.00,99.70,1047937,28,20234,-61
2022-04-05 09:53:05,8.15,4.70,8.00,99.20,1047741,28,20016,-60
2022-04-05 09:53:39,5.70,4.93,8.00,99.10,1047271,28,20021,-60
2022-04-05 09:54:30,6.65,4.75,7.90,99.10,1043985,28,20086,-61
2022-04-05 09:55:15,13.32,5.07,8.00,99.30,1047226,28,20025,-61
2022-04-05 09:55:45,6.38,4.50,8.00,99.10,1043960,28,20477,-61
2022-04-05 09:56:22,6.78,4.72,8.10,99.00,1044031,28,20103,-61
2022-04-05 09:57:00,5.32,4.70,8.00,98.80,1046146,28,20025,-62
2022-04-05 09:57:34,6.30,4.80,7.90,98.80,1048185,28,20028,-61
2022-04-05 09:58:11,9.48,4.85,7.90,98.80,1048577,28,20710,-62
2022-04-05 09:58:57,7.13,4.95,7.90,99.00,1048001,28,20074,-61
2022-04-05 09:59:37,5.82,4.70,7.80,98.90,1048058,28,20023,-61
2022-04-05 10:00:08,9.07,5.18,7.70,98.90,1048449,28,20027,-61
2022-04-05 10:00:40,6.43,5.25,7.70,99.10,1047851,28,20048,-61
2022-04-05 10:01:11,10.70,4.78,7.80,99.30,1048179,28,20084,-61
2022-04-05 10:01:42,6.45,5.03,7.80,99.20,1048395,28,20111,-61
2022-04-05 10:02:15,8.85,6.07,7.80,99.10,1048497,28,20480,-61
2022-04-05 10:03:08,5.95,5.10,7.90,99.10,1048033,28,20024,-61
2022-04-05 10:03:41,7.63,5.13,7.90,98.90,1048110,28,20112,-61
2022-04-05 10:04:15,11.38,4.93,7.90,98.90,1048349,28,20043,-61
2022-04-05 10:05:09,9.98,6.60,8.00,98.90,1047864,28,20025,-61
2022-04-05 10:05:40,10.15,4.32,8.10,98.80,1048233,28,20025,-61
2022-04-05 10:06:10,5.20,4.60,8.10,98.80,1048449,28,20048,-61
2022-04-05 10:06:44,6.30,5.25,8.10,98.60,1048155,28,20024,-61
2022-04-05 10:07:14,5.22,4.50,8.00,98.70,1048164,28,20005,-61
2022-04-05 10:07:45,4.70,4.30,7.90,98.70,1048109,28,20468,-61
2022-04-05 10:08:16,7.22,5.35,7.90,98.70,1048371,28,20475,-61
2022-04-05 10:08:48,6.30,4.15,7.90,98.90,1048289,28,20423,-60
2022-04-05 10:09:21,5.43,4.93,7.90,98.90,1043730,28,20013,-60
2022-04-05 10:09:52,5.90,4.72,7.90,99.10,1043835,28,20103,-62
2022-04-05 10:10:23,5.35,4.82,8.00,99.20,1043879,28,20062,-60
2022-04-05 10:10:55,6.38,4.95,8.00,98.90,1044156,28,20508,-61
2022-04-05 10:11:29,5.43,4.93,8.00,98.90,1048028,28,20091,-61
2022-04-05 10:12:00,7.38,4.88,7.90,98.90,1048296,28,20013,-61
2022-04-05 10:12:31,7.20,4.90,7.90,98.80,1048302,28,20372,-61
2022-04-05 10:13:02,6.45,4.85,8.00,99.00,1047913,28,20048,-61
2022-04-05 10:13:32,10.32,5.88,8.00,99.00,1048076,28,20086,-61
2022-04-05 10:14:04,8.30,5.40,8.10,99.00,1048335,28,20434,-61
2022-04-05 10:14:34,7.90,5.22,8.20,98.70,1048072,28,20053,-61
2022-04-05 10:15:06,5.63,5.00,8.20,98.40,1043438,28,20013,-61
2022-04-05 10:15:37,7.03,4.72,8.10,98.30,1043727,28,20512,-62
2022-04-05 10:16:10,5.20,4.70,8.10,98.30,1043959,28,20059,-61
2022-04-05 10:16:45,6.45,4.97,8.10,98.50,1044223,28,20065,-62
2022-04-05 10:17:18,5.70,4.18,8.10,98.40,1048179,28,20020,-62
2022-04-05 10:17:49,5.53,4.55,8.10,98.60,1048378,28,20024,-61
2022-04-05 10:18:20,10.13,5.60,8.20,98.60,1048136,28,20044,-61
2022-04-05 10:18:57,6.00,4.70,8.20,98.60,1047876,28,20153,-61
2022-04-05 10:19:28,4.60,4.20,8.20,98.40,1048386,28,20016,-61
2022-04-05 10:20:01,11.32,4.82,8.20,98.40,1048143,28,20047,-61
2022-04-05 10:20:34,7.72,4.70,8.20,98.20,1048364,28,20350,-61
2022-04-05 10:21:05,6.65,4.53,8.20,98.10,1048299,28,20360,-61
2022-04-05 10:21:37,10.82,4.95,8.30,98.40,1048113,28,20024,-62
2022-04-05 10:22:08,6.38,5.18,8.30,98.30,1048110,28,20032,-62
2022-04-05 10:22:40,5.32,4.82,8.20,98.20,1048040,28,20020,-62
2022-04-05 10:23:11,6.07,4.68,8.20,98.20,1048293,28,20094,-62
2022-04-05 10:23:43,5.13,4.30,8.20,98.30,1048126,28,20077,-62
2022-04-05 10:24:14,9.57,4.80,8.20,98.50,1048328,28,20472,-62
2022-04-05 10:24:48,6.47,5.00,8.30,98.40,1048252,28,20066,-62
2022-04-05 10:25:21,7.13,4.93,8.40,98.30,1047994,28,20596,-62
2022-04-05 10:25:53,7.13,4.60,8.40,98.10,1048208,28,20016,-62
2022-04-05 10:26:29,4.82,4.40,8.40,98.10,1048180,28,20017,-62
2022-04-05 10:26:59,7.25,5.22,8.40,98.20,1047901,28,20726,-62
2022-04-05 10:27:30,7.40,4.45,8.50,98.40,1043650,28,20021,-62
2022-04-05 10:28:01,8.05,5.93,8.50,98.10,1043743,28,20511,-62
2022-04-05 10:28:34,14.00,5.25,8.60,98.10,1043840,28,20044,-63
2022-04-05 10:29:15,11.15,6.10,8.70,97.80,1043991,28,20112,-62
2022-04-05 10:29:50,6.82,5.18,8.70,97.80,1048181,28,20158,-62
2022-04-05 10:30:27,10.68,5.32,8.80,97.60,1047580,28,20067,-63
2022-04-05 10:31:13,7.68,5.40,8.80,97.40,1048077,28,20432,-62
2022-04-05 10:32:15,10.02,5.20,8.90,97.60,1047096,28,20020,-62
2022-04-05 10:33:02,5.30,4.75,8.90,96.90,1044884,28,20106,-62
2022-04-05 10:33:43,6.85,4.53,8.60,96.80,1043329,28,20091,-62
2022-04-05 10:34:28,5.28,4.72,8.60,97.20,1039613,28,20013,-62
2022-04-05 10:35:08,11.35,4.88,8.60,97.50,1042310,28,20562,-62
2022-04-05 10:35:47,12.43,6.38,8.60,97.50,1047942,28,20028,-62
2022-04-05 10:36:25,9.57,4.88,8.70,97.70,1048248,28,20044,-62
2022-04-05 10:37:17,8.25,5.20,8.80,97.40,1046898,28,20496,-62
2022-04-05 10:37:47,10.52,4.90,8.90,97.10,1047091,28,20154,-63
2022-04-05 10:38:18,8.98,4.95,8.90,96.90,1048237,28,20672,-62
2022-04-05 10:39:11,15.63,5.75,8.90,96.70,1048316,28,20708,-62
2022-04-05 10:39:43,8.85,4.40,9.00,96.90,1052214,28,20031,-62
2022-04-05 10:40:17,5.55,4.88,9.10,96.70,1052439,28,20368,-62
2022-04-05 10:41:16,10.82,4.68,9.10,96.60,1052289,28,20035,-62
2022-04-05 10:42:24,7.22,5.03,9.20,96.50,1052075,28,20085,-62
2022-04-05 10:42:55,10.45,4.57,9.30,96.20,1030062,28,20036,-63
2022-04-05 10:43:26,5.47,4.50,9.30,96.10,1027069,28,20098,-61
2022-04-05 10:44:19,5.30,4.60,9.30,95.90,1036910,28,20041,-62
2022-04-05 10:45:07,6.75,4.65,9.30,96.20,1039494,28,20084,-61
2022-04-05 10:45:43,5.07,4.65,9.30,96.30,1039532,28,20027,-68
2022-04-05 10:46:14,5.82,4.20,9.40,95.90,1039461,28,20018,-63
2022-04-05 10:46:58,5.55,4.95,9.40,95.70,1039388,28,20025,-62
2022-04-05 10:47:29,6.85,4.45,9.40,95.60,1042279,28,20045,-64
2022-04-05 10:48:13,6.85,4.70,9.40,95.50,1043649,28,20016,-63
2022-04-05 10:48:55,7.95,4.80,9.40,95.50,1043846,28,20032,-63
2022-04-05 10:49:42,5.60,5.00,9.40,95.30,1045187,28,20017,-63
2022-04-05 10:50:18,10.05,4.38,9.20,95.40,1043773,28,20052,-63
2022-04-05 10:51:00,7.38,4.22,9.10,95.60,1047633,28,20012,-62
2022-04-05 10:51:31,6.55,4.10,9.10,95.80,1045315,28,20052,-62
2022-04-05 10:52:05,4.82,4.43,9.00,95.80,1043685,28,20019,-62
2022-04-05 10:52:36,4.88,4.47,8.80,95.70,1044083,28,20005,-63
2022-04-05 10:53:22,4.47,4.13,8.80,95.90,1047100,28,20343,-63
2022-04-05 10:54:11,5.50,4.15,8.60,96.00,1051179,28,20383,-62
2022-04-05 10:54:50,5.10,4.60,8.50,96.30,1044003,28,20345,-62
2022-04-05 10:55:21,8.25,4.88,8.50,96.50,1045751,28,20014,-62
2022-04-05 10:56:03,6.25,5.10,8.60,96.70,1052362,28,20008,-63
2022-04-05 10:56:34,8.35,4.63,8.70,96.60,1052225,28,20069,-62
2022-04-05 10:57:30,7.45,4.35,8.80,96.50,1052260,28,20057,-63
2022-04-05 10:58:10,11.85,4.68,8.80,96.30,1052138,28,20369,-63
2022-04-05 10:59:02,8.55,5.05,8.80,96.30,1052298,28,20073,-63
2022-04-05 10:59:59,5.20,4.70,8.80,96.50,1052239,28,20198,-63
2022-04-05 11:00:29,6.63,4.50,9.00,96.40,1047260,28,20016,-63
2022-04-05 11:01:12,5.63,4.63,9.00,96.10,1052173,28,20012,-63
2022-04-05 11:01:44,4.55,4.15,9.10,96.00,1044856,28,20129,-63
2022-04-05 11:02:46,7.45,4.38,9.10,96.10,1043397,28,20458,-64
2022-04-05 11:03:16,4.47,4.03,9.00,96.00,1043923,28,20445,-63
2022-04-05 11:04:19,4.80,4.40,9.10,96.10,1047191,28,20095,-63
2022-04-05 11:05:00,6.60,4.47,9.10,96.10,1047904,28,20468,-63
2022-04-05 11:05:38,8.43,5.03,9.00,95.70,1047752,28,20160,-62
2022-04-05 11:06:08,6.60,4.57,8.90,95.60,1047838,28,20013,-62
2022-04-05 11:06:58,7.57,4.63,8.80,95.70,1047818,28,20035,-62
2022-04-05 11:07:29,5.05,4.50,8.80,96.00,1048036,28,20017,-62
2022-04-05 11:07:59,6.22,4.47,8.80,96.00,1047767,28,20017,-63
2022-04-05 11:08:31,4.65,4.25,8.80,96.00,1047723,28,20294,-62
2022-04-05 11:09:23,5.95,4.22,8.80,96.00,1047102,28,20017,-62
2022-04-05 11:09:55,6.75,4.43,8.80,96.10,1041719,28,20041,-62
2022-04-05 11:10:30,11.75,5.10,8.90,96.30,1043811,28,20017,-62
2022-04-05 11:11:04,9.43,5.00,8.90,96.20,1043406,28,20023,-62
2022-04-05 11:11:35,6.43,4.60,9.00,96.10,1043965,28,20021,-62
2022-04-05 11:12:30,8.43,5.32,9.10,96.00,1043873,28,20381,-63
2022-04-05 11:13:18,5.20,4.43,9.30,95.90,1039279,28,20040,-62
2022-04-05 11:14:01,5.38,4.75,9.40,95.50,1042365,28,20025,-63
2022-04-05 11:14:38,7.25,5.72,9.50,95.60,1039482,28,20018,-62
2022-04-05 11:15:10,7.40,4.85,9.60,95.50,1039221,28,20085,-62
2022-04-05 11:15:52,5.22,4.20,9.70,95.20,1043425,28,20055,-62
2022-04-05 11:16:24,5.38,4.47,9.70,94.80,1043544,28,20021,-62
2022-04-05 11:16:58,4.80,4.30,9.70,94.80,1043930,28,20021,-62
2022-04-05 11:17:29,6.05,4.63,9.70,94.80,1043821,28,20536,-62
2022-04-05 11:18:00,5.40,4.00,9.70,94.90,1043685,28,20013,-62
2022-04-05 11:18:35,5.85,4.78,9.80,94.90,1043778,28,20024,-62
2022-04-05 11:19:06,11.07,6.00,9.90,94.80,1043873,28,20017,-63
2022-04-05 11:19:39,5.95,3.95,9.90,94.60,1043630,28,20521,-62
2022-04-05 11:20:11,10.65,5.95,9.90,94.40,1043698,28,20017,-63
2022-04-05 11:20:44,7.63,5.20,10.00,94.30,1043839,28,20329,-64
2022-04-05 11:21:14,5.13,4.35,10.00,94.30,1043462,28,20017,-64
2022-04-05 11:21:59,5.22,4.30,10.10,94.20,1043766,28,20366,-64
2022-04-05 11:22:33,6.65,4.28,10.10,94.40,1043682,28,20013,-66
2022-04-05 11:23:04,11.00,5.47,10.00,94.00,1043545,28,20013,-64
2022-04-05 11:23:48,11.95,4.97,10.10,93.90,1043848,28,20024,-65
2022-04-05 11:25:08,7.65,4.78,10.10,93.80,1043624,28,20500,-64
2022-04-05 11:25:38,7.47,4.47,10.20,93.80,1030823,28,20169,-62
2022-04-05 11:26:29,6.65,4.85,10.30,93.80,1039179,28,20179,-62
2022-04-05 11:27:38,6.78,4.63,10.40,93.80,1043219,28,20021,-62
2022-04-05 11:28:14,6.55,4.22,10.50,93.70,1043635,28,20039,-62
2022-04-05 11:28:45,7.38,4.60,10.60,93.10,1043623,28,20017,-62
2022-04-05 11:29:21,7.07,4.97,10.60,93.10,1043940,28,20500,-62
2022-04-05 11:30:22,4.40,3.97,10.60,93.00,1043643,28,20039,-62
2022-04-05 11:30:58,7.68,3.95,10.50,92.90,1043699,28,20025,-62
2022-04-05 11:31:40,7.50,4.60,10.40,92.70,1043964,28,20013,-61
2022-04-05 11:32:10,7.65,4.82,10.40,92.90,1043778,28,20458,-64
2022-04-05 11:33:14,7.88,5.70,10.40,92.80,1043847,28,20055,-64
2022-04-05 11:33:45,4.82,4.25,10.50,93.00,1043499,28,20454,-63
2022-04-05 11:34:34,4.85,4.38,10.50,92.90,1043611,28,20021,-64
2022-04-05 11:35:04,7.60,4.72,10.50,92.90,1043597,28,20512,-63
2022-04-05 11:35:36,7.15,5.45,10.40,92.90,1043712,28,20024,-63
2022-04-05 11:36:11,8.70,5.05,10.50,92.90,1043758,28,20018,-64
2022-04-05 11:36:43,8.88,4.40,10.60,93.00,1043656,28,20489,-63
2022-04-05 11:37:13,7.80,4.22,10.60,92.70,1043808,28,20021,-63
2022-04-05 11:37:44,8.65,3.97,10.60,92.40,1043856,28,20036,-62
2022-04-05 11:38:17,5.95,4.40,10.60,92.50,1043606,28,20100,-63
2022-04-05 11:38:50,7.03,4.28,10.60,92.40,1043630,28,20025,-64
2022-04-05 11:39:21,5.45,4.35,10.70,92.30,1043807,28,20017,-64
2022-04-05 11:39:51,5.90,5.18,10.80,92.10,1043921,28,20017,-63
2022-04-05 11:40:22,6.93,3.90,10.70,92.30,1043586,28,20014,-63
2022-04-05 11:41:03,4.78,3.88,10.70,92.20,1043585,28,20021,-61
2022-04-05 11:41:33,6.90,3.88,10.50,92.00,1043703,28,20124,-61
2022-04-05 11:42:04,8.25,4.15,10.40,92.10,1043671,28,20112,-63
2022-04-05 11:42:37,8.82,4.13,10.40,92.20,1043832,28,20025,-63
2022-04-05 11:43:22,4.97,3.95,10.50,92.30,1043693,28,20025,-63
2022-04-05 11:44:02,9.65,4.05,10.40,92.30,1043860,28,20028,-63
2022-04-05 11:44:33,6.72,4.30,10.40,92.40,1043606,28,20481,-63
2022-04-05 11:45:06,5.60,3.65,10.40,92.40,1043782,28,20039,-63
2022-04-05 11:45:40,5.18,3.92,10.40,92.30,1043552,28,20116,-64
2022-04-05 11:46:19,4.00,3.60,10.40,92.50,1043639,28,20063,-63
2022-04-05 11:46:54,4.40,3.50,10.20,92.60,1043519,28,20419,-63
2022-04-05 11:47:25,5.25,4.22,10.20,92.80,1043823,28,20488,-63
2022-04-05 11:47:56,9.00,5.03,10.30,92.90,1043781,28,20028,-63
2022-04-05 11:48:28,6.15,5.03,10.40,92.90,1043603,28,20397,-63
2022-04-05 11:49:05,7.43,4.40,10.50,92.70,1043606,28,20024,-63
2022-04-05 11:49:43,6.80,4.03,10.50,92.90,1043746,28,20271,-63
2022-04-05 11:50:15,5.35,4.72,10.50,92.40,1043581,28,20009,-64
2022-04-05 11:50:46,4.43,4.03,10.60,92.40,1043761,28,20013,-63
2022-04-05 11:51:29,6.78,4.35,10.70,92.30,1043792,28,20028,-63
2022-04-05 11:51:59,6.28,4.88,10.70,92.10,1043816,28,20005,-64
2022-04-05 11:52:30,7.72,4.05,10.70,92.00,1043876,28,20017,-62
2022-04-05 11:53:23,5.80,4.25,10.80,92.10,1043626,28,20402,-63
2022-04-05 11:54:05,6.03,4.32,10.80,92.00,1043511,28,20369,-63
2022-04-05 11:54:56,4.45,3.83,11.00,92.00,1043849,28,20118,-63
2022-04-05 11:55:45,6.72,4.00,11.00,91.90,1043917,28,20016,-63
2022-04-05 11:56:23,5.15,3.95,11.00,91.80,1043680,28,20509,-63
2022-04-05 11:57:02,6.15,4.93,11.00,91.70,1043442,28,20473,-63
2022-04-05 11:57:43,6.97,3.97,11.00,91.90,1043834,28,20020,-63
2022-04-05 11:58:25,9.93,4.40,11.10,91.80,1043795,28,20009,-63
2022-04-05 11:58:59,5.53,4.68,11.20,91.80,1043616,28,20021,-63
2022-04-05 11:59:31,7.07,4.80,11.30,91.50,1043863,28,20037,-63
2022-04-05 12:00:09,6.82,4.25,11.40,91.40,1043832,28,20071,-63
2022-04-05 12:00:53,8.15,5.05,11.40,91.10,1043555,28,20009,-63
2022-04-05 12:01:28,7.40,3.70,11.50,91.10,1043545,28,20573,-63
2022-04-05 12:01:59,4.53,4.05,11.50,90.80,1043670,28,20021,-62
2022-04-05 12:02:29,4.90,3.90,11.50,90.80,1043890,28,20423,-63
2022-04-05 12:03:10,6.43,4.57,11.50,90.50,1043578,28,20341,-63
2022-04-05 12:03:42,8.07,4.25,11.40,90.60,1043778,28,20016,-63
2022-04-05 12:04:16,10.38,4.72,11.50,90.70,1043583,28,20020,-62
2022-04-05 12:04:54,6.18,4.50,11.50,90.60,1043547,28,20016,-62
2022-04-05 12:05:40,7.63,4.50,11.60,90.70,1043814,28,20047,-63
2022-04-05 12:06:12,5.45,3.75,11.80,90.70,1043731,28,20011,-62
2022-04-05 12:06:46,9.48,4.55,11.80,90.30,1043493,28,20021,-62
2022-04-05 12:07:16,4.80,4.40,11.80,90.20,1043504,28,20004,-63
2022-04-05 12:07:47,4.90,3.65,11.90,90.30,1043715,28,20040,-62
2022-04-05 12:08:18,7.57,4.40,11.90,90.00,1043742,28,20017,-63
2022-04-05 12:08:51,6.70,3.95,11.90,89.80,1043508,28,20460,-62
2022-04-05 12:09:24,5.80,3.60,11.90,89.50,1043498,28,20382,-63
2022-04-05 12:09:54,4.75,3.90,11.70,89.10,1043825,28,20066,-63
2022-04-05 12:10:26,4.25,3.78,11.50,89.30,1043699,28,20017,-63
2022-04-05 12:10:58,5.22,3.58,11.50,90.00,1043105,28,20013,-62
2022-04-05 12:11:30,4.93,3.35,11.40,90.30,1043395,28,20489,-62
2022-04-05 12:12:03,5.18,3.67,11.30,90.20,1043419,28,20017,-63
2022-04-05 12:12:34,8.20,3.90,11.20,90.30,1043241,28,20021,-63
2022-04-05 12:13:05,7.40,4.90,11.30,90.40,1043334,28,20112,-63
2022-04-05 12:13:36,5.07,3.90,11.30,90.60,1043236,28,20013,-63
2022-04-05 12:14:11,9.40,4.00,11.40,90.20,1043703,28,20508,-63
2022-04-05 12:14:42,6.70,3.72,11.30,90.10,1043508,28,20005,-63
2022-04-05 12:15:14,4.00,3.42,11.00,90.10,1043752,28,20461,-63
2022-04-05 12:15:45,6.72,3.90,10.80,90.40,1043808,28,20020,-62
2022-04-05 12:16:16,4.57,3.70,10.80,90.80,1043396,28,20097,-63
2022-04-05 12:16:51,9.05,4.00,10.70,90.80,1043473,28,20009,-63
2022-04-05 12:17:24,6.88,3.70,10.60,90.70,1043659,28,20017,-62
2022-04-05 12:18:19,5.00,3.90,10.50,91.10,1043457,28,20017,-62
2022-04-05 12:18:52,5.43,3.63,10.50,91.40,1043544,28,20040,-62
2022-04-05 12:19:28,5.50,3.60,10.40,91.40,1043690,28,20009,-63
2022-04-05 12:20:02,3.83,3.53,10.50,91.50,1043610,28,20054,-63
2022-04-05 12:20:33,6.55,3.90,10.40,91.40,1043488,28,20065,-63
2022-04-05 12:21:04,5.15,3.47,10.30,91.40,1043763,28,20016,-64
2022-04-05 12:21:36,4.40,3.70,10.20,91.50,1043675,28,20085,-64
2022-04-05 12:22:11,6.15,4.00,10.30,91.60,1043470,28,20013,-63
2022-04-05 12:22:42,8.25,3.70,10.30,91.70,1043730,28,20362,-62
2022-04-05 12:23:19,4.32,3.75,10.20,91.80,1043591,28,20037,-61
2022-04-05 12:23:51,5.93,3.92,10.20,91.90,1043520,28,20464,-62
2022-04-05 12:24:24,5.13,3.65,10.20,91.90,1043633,28,20009,-62
2022-04-05 12:24:55,4.05,3.67,10.20,92.00,1039053,28,20100,-62
2022-04-05 12:25:26,4.07,3.78,10.20,91.90,1043160,28,20015,-62
2022-04-05 12:26:07,7.03,3.80,10.20,91.90,1043391,28,20405,-62
2022-04-05 12:26:38,4.43,3.60,10.20,91.90,1043275,28,20115,-64
2022-04-05 12:27:09,4.05,3.45,10.20,91.90,1043287,28,20378,-62
2022-04-05 12:27:39,4.05,3.67,10.20,92.00,1043435,28,20036,-62
2022-04-05 12:28:10,4.40,3.45,10.20,92.00,1043404,28,20333,-62
2022-04-05 12:28:43,3.90,3.60,10.20,92.00,1043242,28,20028,-62
2022-04-05 12:29:14,5.80,3.90,10.30,92.10,1043676,28,20017,-62
2022-04-05 12:29:45,5.30,3.70,10.20,91.80,1043721,28,20365,-62
2022-04-05 12:30:27,4.40,3.65,10.10,92.00,1043653,28,20120,-62
2022-04-05 12:31:16,4.00,3.60,10.10,92.20,1043702,28,20024,-63
2022-04-05 12:31:46,4.20,3.78,10.10,92.20,1043727,28,20032,-62
2022-04-05 12:32:17,3.65,3.30,10.10,92.30,1043721,28,20024,-62
2022-04-05 12:32:48,4.38,3.70,10.10,92.30,1043151,28,20025,-62
2022-04-05 12:33:24,5.07,3.70,10.10,92.30,1043087,28,20428,-62
2022-04-05 12:34:21,4.00,3.60,10.10,92.20,1043368,28,20009,-62
2022-04-05 12:34:52,4.13,3.70,10.10,92.20,1040802,28,20044,-63
2022-04-05 12:35:23,6.20,3.80,10.00,92.30,1043488,28,20025,-63
2022-04-05 12:35:53,4.95,3.85,10.00,92.40,1043698,28,20029,-63
2022-04-05 12:36:32,5.00,3.45,10.00,92.50,1043788,28,20682,-63
2022-04-05 12:37:05,4.97,3.75,10.00,92.50,1043364,28,20025,-63
2022-04-05 12:37:36,10.32,3.67,10.00,92.50,1043767,28,20025,-63
2022-04-05 12:38:06,6.07,3.70,10.00,92.50,1043716,28,20505,-63
2022-04-05 12:38:37,4.20,3.90,9.90,92.50,1043551,28,20546,-62
2022-04-05 12:39:18,4.43,3.72,9.90,92.60,1043524,28,20100,-63
2022-04-05 12:39:54,10.00,10.00,10.00,92.60,1044203,28,20021,-63
2022-04-05 12:40:27,4.13,3.72,9.90,92.50,1043510,28,20369,-63
2022-04-05 12:40:58,6.03,3.80,9.90,92.70,1043718,28,20372,-63
2022-04-05 12:41:28,4.15,3.75,9.80,92.80,1043288,28,20040,-63
2022-04-05 12:42:06,4.13,3.72,9.90,92.80,1043430,28,20484,-63
2022-04-05 12:42:40,5.68,3.78,10.00,92.90,1043505,28,20056,-63
2022-04-05 12:43:21,4.38,3.83,10.00,92.90,1043496,28,20013,-63
2022-04-05 12:44:06,13.77,4.28,10.10,92.70,1043667,28,20052,-62
2022-04-05 12:44:45,5.43,3.58,10.20,92.70,1043607,28,20029,-62
2022-04-05 12:45:25,5.45,3.70,10.30,92.60,1043480,28,20370,-62
2022-04-05 12:46:07,10.30,10.30,10.30,92.60,1044227,28,20052,-62
2022-04-05 12:47:08,3.90,3.60,10.40,92.60,1043395,28,20379,-62
2022-04-05 12:47:46,4.13,3.72,10.40,92.40,1043540,28,20049,-63
2022-04-05 12:48:18,4.40,3.80,10.50,92.40,1043712,28,20025,-62
2022-04-05 12:48:49,4.30,3.78,10.50,92.40,1043619,28,20247,-62
2022-04-05 12:49:34,3.83,3.53,10.50,92.30,1043545,28,20092,-62
2022-04-05 12:50:05,5.03,3.95,10.50,92.40,1043756,28,20500,-62
2022-04-05 12:50:43,4.43,3.65,10.50,92.40,1043514,28,20025,-63
2022-04-05 12:51:30,4.25,3.58,10.60,92.20,1043655,28,20029,-62
2022-04-05 12:52:20,4.00,3.60,10.60,92.20,1043738,28,20500,-62
2022-04-05 12:52:59,8.00,3.55,10.50,92.20,1043656,28,20014,-62
2022-04-05 12:53:35,5.40,3.45,10.60,92.30,1043388,28,20029,-62
2022-04-05 12:54:25,5.03,3.70,10.60,92.20,1043679,28,20021,-64
2022-04-05 12:54:58,8.02,4.05,10.70,92.00,1043609,28,20018,-62
2022-04-05 12:55:29,5.40,3.70,10.70,91.80,1043664,28,20025,-62
2022-04-05 12:56:03,5.72,4.07,10.70,91.90,1043423,28,20526,-62
2022-04-05 12:56:36,5.93,3.78,10.80,92.10,1043473,28,20375,-62
2022-04-05 12:57:21,4.50,3.72,10.80,92.00,1043690,28,20048,-62
2022-04-05 12:57:52,4.05,3.35,10.90,91.90,1043684,28,20083,-62
2022-04-05 12:58:34,5.68,3.90,10.90,91.80,1043658,28,20060,-62
2022-04-05 12:59:07,4.40,3.42,10.80,91.70,1043283,28,20036,-63
2022-04-05 12:59:38,4.45,3.80,10.80,91.70,1043654,28,20056,-62
2022-04-05 13:00:13,6.47,3.60,10.80,91.60,1038971,28,20521,-62
2022-04-05 13:00:44,5.30,4.15,10.80,91.70,1038980,28,20014,-62
2022-04-05 13:01:20,14.55,4.40,10.80,91.80,1039212,28,20060,-62
2022-04-05 13:01:55,7.85,4.20,10.90,91.80,1040659,28,20033,-62
2022-04-05 13:02:26,3.88,3.47,10.90,91.70,1043619,28,20074,-62
2022-04-05 13:03:11,4.53,3.72,11.00,91.50,1043573,28,20031,-63
2022-04-05 13:03:41,4.25,3.58,11.00,91.30,1043679,28,20025,-62
2022-04-05 13:04:12,4.00,3.50,11.10,91.30,1043498,28,20477,-62
2022-04-05 13:04:43,7.65,3.55,11.10,91.20,1043312,28,20028,-62
2022-04-05 13:05:32,4.53,4.03,11.20,91.20,1043666,28,20434,-62
2022-04-05 13:06:22,4.68,3.50,11.20,91.20,1043522,28,20029,-63
2022-04-05 13:06:53,3.88,3.47,11.30,91.00,1043599,28,20430,-63
2022-04-05 13:07:24,8.27,4.20,11.40,91.00,1043484,28,20521,-63
2022-04-05 13:07:55,5.20,3.80,11.40,91.00,1043465,28,20021,-63
2022-04-05 13:08:33,7.82,3.63,11.50,91.00,1043520,28,20021,-63
2022-04-05 13:09:14,3.80,3.50,11.50,90.80,1043608,28,20021,-63
2022-04-05 13:09:44,6.45,3.72,11.50,91.00,1043696,28,20021,-63
2022-04-05 13:10:15,8.25,3.60,11.60,90.90,1043718,28,20442,-63
2022-04-05 13:10:47,5.22,3.60,11.60,90.90,1043339,28,20017,-63
2022-04-05 13:11:30,5.93,3.55,11.70,90.80,1043242,28,20103,-63
2022-04-05 13:12:18,8.15,4.15,11.80,90.60,1043378,28,20017,-63
2022-04-05 13:12:49,5.00,3.22,11.90,90.40,1043614,28,20075,-64
2022-04-05 13:13:24,7.30,3.58,11.90,90.40,1043440,28,20076,-64
2022-04-05 13:14:08,8.10,4.50,11.90,90.20,1043723,28,20033,-64
2022-04-05 13:14:39,6.00,4.00,11.90,90.20,1043397,28,20017,-63
2022-04-05 13:15:11,6.75,3.63,12.00,90.20,1043601,28,20508,-64
2022-04-05 13:15:43,5.03,3.90,12.00,90.10,1043612,28,20121,-64
2022-04-05 13:16:15,4.03,3.63,12.00,90.20,1043453,28,20292,-64
2022-04-05 13:16:47,6.50,3.60,12.10,90.20,1043486,28,20025,-64
2022-04-05 13:17:18,4.10,3.38,12.10,90.10,1043653,28,20029,-64
2022-04-05 13:18:02,5.75,3.90,12.20,90.20,1043330,28,20021,-64
2022-04-05 13:18:37,6.93,3.38,12.20,90.20,1043565,28,20049,-64
2022-04-05 13:19:16,3.40,3.10,12.30,89.60,1043611,28,20120,-64
2022-04-05 13:19:56,5.75,3.78,12.30,89.70,1043568,28,20021,-63
2022-04-05 13:20:27,3.83,3.53,12.50,89.60,1043518,28,20027,-64
2022-04-05 13:21:04,4.10,3.42,12.30,89.10,1043646,28,20022,-64
2022-04-05 13:21:49,4.97,3.38,12.10,89.00,1043272,28,20031,-63
2022-04-05 13:22:20,4.32,3.42,12.00,89.50,1043560,28,20550,-63
2022-04-05 13:23:04,7.93,3.33,12.00,89.90,1043274,28,20143,-64
2022-04-05 13:23:37,6.70,3.15,11.90,90.00,1043606,28,20094,-63
2022-04-05 13:24:09,5.95,3.50,11.90,90.10,1043424,28,20520,-64
2022-04-05 13:24:42,5.22,3.60,11.80,90.00,1043525,28,20017,-63
2022-04-05 13:25:13,16.02,3.45,11.60,90.10,1043502,28,20017,-63
2022-04-05 13:25:44,4.07,3.70,11.60,90.30,1043702,28,20297,-64
2022-04-05 13:26:22,8.43,3.63,11.40,90.30,1044066,28,20103,-63
2022-04-05 13:26:54,4.28,3.53,11.30,90.60,1044143,28,20022,-63
2022-04-05 13:27:25,10.73,3.50,11.30,90.80,1044105,28,20461,-64
2022-04-05 13:28:05,4.53,3.45,11.40,90.90,1043978,28,20028,-63
2022-04-05 13:28:37,4.10,3.80,11.50,90.90,1044239,28,20027,-63
2022-04-05 13:29:10,5.72,3.60,11.60,90.90,1044222,28,20380,-64
2022-04-05 13:29:43,4.38,3.70,11.70,90.80,1044351,28,20054,-63
2022-04-05 13:30:14,4.82,3.88,11.80,90.60,1044389,28,20436,-64
2022-04-05 13:30:46,6.78,4.03,11.80,90.50,1044268,28,20005,-63
2022-04-05 13:31:18,4.80,3.30,12.00,90.40,1044200,28,20017,-63
2022-04-05 13:31:50,3.90,3.50,12.00,90.10,1044384,28,20021,-64
2022-04-05 13:32:24,3.47,3.17,11.90,90.10,1044214,28,20017,-63
2022-04-05 13:33:08,4.45,3.60,11.90,90.00,1044126,28,20112,-63
2022-04-05 13:33:40,3.88,3.47,11.90,90.20,1052070,28,20022,-63
2022-04-05 13:34:16,6.10,4.18,11.90,90.20,1052102,28,20067,-64
2022-04-05 13:34:47,5.85,3.58,12.00,90.20,1052337,28,20044,-63
2022-04-05 13:35:17,9.65,3.72,12.10,90.30,1049963,28,20026,-64
2022-04-05 13:35:48,3.58,3.28,12.10,90.20,1044187,28,20393,-63
2022-04-05 13:36:18,6.15,4.22,12.10,90.00,1044326,28,20052,-63
2022-04-05 13:36:50,5.40,3.50,12.10,89.80,1043931,28,20017,-63
2022-04-05 13:37:24,6.55,4.03,12.10,90.00,1043879,28,20059,-63
2022-04-05 13:37:54,6.15,3.60,12.00,89.80,1044048,28,20021,-63
2022-04-05 13:38:26,8.43,3.78,12.00,90.00,1048850,28,20021,-63
2022-04-05 13:38:57,3.65,3.35,12.00,90.00,1052132,28,20494,-63
2022-04-05 13:39:34,4.95,3.60,12.00,90.20,1052143,28,20142,-63
2022-04-05 13:40:05,5.97,3.67,12.00,90.30,1050058,28,20522,-63
2022-04-05 13:40:36,5.78,3.67,12.00,90.30,1044154,28,20055,-63
2022-04-05 13:41:07,4.20,3.70,12.00,90.20,1044491,28,20113,-63
2022-04-05 13:41:39,4.25,3.75,12.00,90.10,1048392,28,20024,-64
2022-04-05 13:42:13,4.15,3.75,12.00,90.10,1048466,28,20020,-63
2022-04-05 13:42:44,5.38,3.75,12.00,90.20,1043683,28,20025,-63
2022-04-05 13:43:14,5.13,4.68,12.00,90.20,1039708,28,20124,-64
2022-04-05 13:43:45,7.07,4.03,12.10,90.10,1039945,28,20069,-63
2022-04-05 13:44:16,5.90,3.78,12.10,90.20,1040090,28,20389,-63
2022-04-05 13:44:47,4.70,3.40,12.10,90.10,1044116,28,20465,-63
2022-04-05 13:45:18,5.65,3.92,12.00,90.40,1048251,28,20020,-63
2022-04-05 13:45:48,6.50,3.70,12.00,90.20,1048429,28,20013,-63
2022-04-05 13:46:19,4.63,3.47,12.00,90.20,1048526,28,20013,-64
2022-04-05 13:46:50,4.30,3.70,12.00,90.20,1048084,28,20055,-64
2022-04-05 13:47:21,5.78,3.50,12.00,90.20,1048226,28,20116,-65
2022-04-05 13:47:52,4.00,3.60,12.00,90.20,1048459,28,20469,-64
2022-04-05 13:48:22,4.50,3.50,12.00,90.30,1048452,28,20013,-63
2022-04-05 13:48:53,9.85,3.83,12.00,90.30,1048327,28,20063,-62
2022-04-05 13:49:23,4.72,3.63,12.10,90.40,1048214,28,20023,-62
2022-04-05 13:49:54,8.48,3.92,12.20,90.40,1048159,28,20056,-62
2022-04-05 13:50:25,4.32,3.80,12.30,90.30,1048397,28,20040,-62
2022-04-05 13:50:56,9.13,3.78,12.10,89.90,1048432,28,20016,-62
2022-04-05 13:51:26,6.05,3.72,12.10,90.00,1048081,28,20035,-62
2022-04-05 13:51:58,3.83,3.45,12.10,90.10,1048216,28,20020,-62
2022-04-05 13:52:29,4.45,3.50,12.10,90.10,1052234,28,20012,-62
2022-04-05 13:52:59,4.18,3.60,12.00,90.20,1052230,28,20044,-62
2022-04-05 13:53:30,4.35,3.95,12.10,90.30,1052105,28,20520,-62
2022-04-05 13:54:01,4.65,3.95,12.10,90.30,1051950,28,20020,-62
2022-04-05 13:54:32,9.60,4.03,12.00,90.20,1048446,28,20016,-63
2022-04-05 13:55:04,3.63,3.22,12.00,90.20,1048468,28,20017,-62
2022-04-05 13:55:35,6.22,3.65,12.00,90.10,1048336,28,20503,-62
2022-04-05 13:56:05,4.20,3.70,12.00,90.10,1048055,28,20020,-62
2022-04-05 13:56:36,8.90,3.42,11.90,90.10,1048371,28,20092,-63
2022-04-05 13:57:10,7.65,3.45,11.90,90.20,1048326,28,20496,-62
2022-04-05 13:57:40,5.68,4.32,11.90,90.20,1048239,28,20018,-62
2022-04-05 13:58:11,5.47,3.65,12.00,90.30,1048278,28,20020,-62
2022-04-05 13:58:42,6.13,3.85,12.00,90.20,1048417,28,20341,-63
2022-04-05 13:59:13,6.35,3.63,12.10,90.20,1048376,28,20107,-62
2022-04-05 13:59:44,5.70,3.90,12.00,90.10,1048197,28,20582,-62
2022-04-05 14:00:15,4.68,3.78,12.10,90.10,1048177,28,20027,-63
2022-04-05 14:00:45,6.07,4.05,12.10,90.10,1048470,28,20598,-63
2022-04-05 14:01:16,6.30,4.28,12.10,90.10,1048265,28,20591,-63
2022-04-05 14:01:47,5.63,4.60,12.20,90.10,1048130,28,20017,-63
2022-04-05 14:02:18,6.82,4.00,12.20,90.00,1048118,28,20017,-63
2022-04-05 14:02:49,12.05,4.47,12.20,90.20,1048334,28,20036,-63
2022-04-05 14:03:19,5.22,4.75,12.30,90.30,1048384,28,20021,-63
2022-04-05 14:03:51,4.60,4.20,12.30,90.10,1048223,28,20449,-63
2022-04-05 14:04:21,7.57,4.65,12.40,90.00,1048107,28,20524,-63
2022-04-05 14:04:52,6.32,4.15,12.40,89.70,1048235,28,20032,-63
2022-04-05 14:05:23,8.75,4.30,12.50,89.60,1048251,28,20028,-63
2022-04-05 14:05:54,4.13,3.72,12.50,89.70,1048177,28,20021,-63
2022-04-05 14:06:24,6.07,3.80,12.50,89.80,1047982,28,20017,-63
2022-04-05 14:06:55,4.70,3.90,12.50,89.70,1048192,28,20039,-63
2022-04-05 14:07:26,4.03,3.72,12.40,89.40,1052232,28,20373,-63
2022-04-05 14:07:56,7.00,4.05,12.30,89.70,1052166,28,20024,-62
2022-04-05 14:08:27,3.75,3.45,12.20,89.90,1051942,28,20008,-63
2022-04-05 14:08:57,5.10,3.60,12.20,90.00,1051823,28,20067,-63
2022-04-05 14:09:28,4.10,3.70,12.10,90.10,1048250,28,20044,-63
2022-04-05 14:09:59,4.60,4.20,12.10,90.30,1048239,28,20091,-63
2022-04-05 14:10:30,3.85,3.55,12.00,90.30,1048116,28,20044,-63
2022-04-05 14:11:00,5.28,3.90,12.10,90.50,1048028,28,20009,-63
2022-04-05 14:11:31,4.80,4.30,12.00,90.40,1048307,28,20008,-62
2022-04-05 14:12:02,5.25,3.90,11.90,90.40,1048389,28,20009,-62
2022-04-05 14:12:32,3.95,3.65,11.90,90.50,1048247,28,20049,-63
2022-04-05 14:13:03,4.35,3.95,11.70,90.40,1048036,28,20055,-63
2022-04-05 14:13:34,6.97,3.97,11.60,90.60,1048394,28,20016,-62
2022-04-05 14:14:05,6.25,4.15,11.50,90.80,1052048,28,20411,-63
2022-04-05 14:14:37,4.68,3.72,11.50,90.90,1052136,28,20484,-62
2022-04-05 14:15:10,5.10,4.20,11.40,91.00,1052050,28,20011,-62
2022-04-05 14:15:40,4.45,3.88,11.40,91.10,1051511,28,20020,-62
2022-04-05 14:16:11,5.18,4.07,11.30,91.20,1048479,28,20466,-62
2022-04-05 14:16:42,4.63,3.63,11.30,91.40,1048034,28,20388,-62
2022-04-05 14:17:13,4.43,3.92,11.30,91.40,1048048,28,20021,-62
2022-04-05 14:17:43,4.65,3.90,11.40,91.50,1048265,28,20021,-62
2022-04-05 14:18:15,4.25,3.83,11.40,91.50,1048247,28,20020,-63
2022-04-05 14:18:46,4.82,3.85,11.50,91.40,1047963,28,20475,-63
2022-04-05 14:19:17,5.18,4.05,11.50,91.30,1048133,28,20020,-63
2022-04-05 14:19:48,6.75,3.72,11.50,91.20,1048322,28,20028,-63
2022-04-05 14:20:19,4.35,3.95,11.60,91.20,1047952,28,20024,-63
2022-04-05 14:20:49,5.18,3.97,11.60,91.10,1048093,28,20488,-62
2022-04-05 14:21:21,6.60,3.90,11.60,91.10,1048231,28,20020,-63
2022-04-05 14:21:53,5.07,4.57,11.60,91.10,1048177,28,20116,-63
2022-04-05 14:22:23,5.32,4.00,11.60,91.40,1047997,28,20055,-63
2022-04-05 14:22:54,117.75,67.55,11.60,91.20,1047991,28,20016,-62
2022-04-05 14:23:25,22.63,12.57,11.70,91.50,1048257,28,20523,-63
2022-04-05 14:23:56,8.07,4.57,11.70,91.30,1048254,28,20048,-63
2022-04-05 14:24:26,5.10,3.58,11.70,91.10,1048222,28,20036,-62
2022-04-05 14:24:57,4.78,4.30,11.70,90.90,1048051,28,20024,-62
2022-04-05 14:25:28,4.75,4.30,11.70,90.90,1048130,28,20027,-62
2022-04-05 14:25:59,8.00,4.60,11.70,91.00,1048255,28,20380,-62
2022-04-05 14:26:31,7.13,3.72,11.70,91.20,1048313,28,20017,-63
2022-04-05 14:27:01,8.27,3.88,11.60,91.10,1048032,28,20095,-62
2022-04-05 14:27:32,4.22,3.83,11.50,91.10,1048045,28,20023,-62
2022-04-05 14:28:04,4.30,3.80,11.50,91.30,1048323,28,20376,-62
2022-04-05 14:28:35,5.70,3.92,11.40,91.40,1048246,28,20407,-62
2022-04-05 14:29:06,6.85,3.80,11.40,91.60,1048005,28,20012,-62
2022-04-05 14:29:37,6.07,5.15,11.40,91.70,1047973,28,20023,-62
2022-04-05 14:30:08,4.70,4.30,11.40,91.70,1048245,28,20013,-62
2022-04-05 14:30:40,5.95,3.97,11.40,91.70,1048244,28,20087,-62
2022-04-05 14:31:11,9.90,4.43,11.40,91.70,1048121,28,20039,-62
2022-04-05 14:31:46,5.55,4.43,11.40,91.80,1048062,28,20013,-63
2022-04-05 14:32:16,4.15,3.72,11.50,91.70,1048293,28,20099,-63
2022-04-05 14:32:47,6.20,4.15,11.50,91.70,1048045,28,20461,-62
2022-04-05 14:33:17,6.65,4.00,11.50,91.70,1048020,28,20044,-62
2022-04-05 14:33:48,5.07,4.10,11.40,91.70,1048140,28,20102,-62
2022-04-05 14:34:19,6.05,4.82,11.40,91.80,1048268,28,20093,-62
2022-04-05 14:34:50,4.57,4.15,11.40,91.80,1047973,28,20016,-63
2022-04-05 14:35:21,6.18,4.38,11.40,91.80,1047964,28,20104,-62
2022-04-05 14:35:52,5.78,4.82,11.50,91.80,1048201,28,20008,-62
2022-04-05 14:36:23,8.45,5.32,11.50,91.70,1048329,28,20096,-63
2022-04-05 14:36:53,4.45,3.92,11.50,91.80,1043478,28,20056,-63
2022-04-05 14:37:24,5.65,4.22,11.60,91.70,1043703,28,20496,-62
2022-04-05 14:37:55,7.20,4.90,11.60,91.70,1043650,28,20021,-63
2022-04-05 14:38:25,7.68,4.32,11.70,91.60,1044007,28,20056,-62
2022-04-05 14:38:56,9.23,5.53,11.70,91.40,1048208,28,20473,-63
2022-04-05 14:39:26,5.10,4.20,11.70,91.40,1047948,28,20013,-62
2022-04-05 14:39:57,6.68,5.75,11.80,91.40,1048002,28,20186,-62
2022-04-05 14:40:28,9.48,6.03,11.80,91.40,1048226,28,20009,-62
2022-04-05 14:40:58,6.80,4.30,11.90,91.40,1048223,28,20508,-63
2022-04-05 14:41:30,13.57,7.60,11.90,91.30,1047943,28,20041,-63
2022-04-05 14:42:01,6.85,3.80,11.90,91.30,1047938,28,20021,-63
2022-04-05 14:42:32,4.40,4.00,12.00,91.10,1048158,28,20440,-62
2022-04-05 14:43:04,4.28,3.88,12.00,91.00,1048174,28,20120,-62
2022-04-05 14:43:35,5.72,3.97,12.00,90.80,1047978,28,20430,-63
2022-04-05 14:44:05,3.83,3.50,12.00,90.80,1048015,28,20028,-62
2022-04-05 14:44:36,4.70,4.20,11.90,90.80,1048219,28,20019,-63
2022-04-05 14:45:08,5.05,4.40,11.90,90.90,1048162,28,20008,-63
2022-04-05 14:45:38,4.88,4.38,11.80,90.90,1048076,28,20067,-63
2022-04-05 14:46:09,4.40,4.00,11.80,91.00,1048021,28,20043,-63
2022-04-05 14:46:40,4.63,4.28,11.80,91.00,1048086,28,20092,-63
2022-04-05 14:47:10,4.47,4.00,11.80,91.00,1047982,28,20052,-63
2022-04-05 14:47:41,5.03,4.22,11.80,91.00,1047803,28,20060,-64
2022-04-05 14:48:12,4.65,4.25,11.80,91.00,1043319,28,20032,-64
2022-04-05 14:48:42,9.05,5.68,11.70,90.90,1043727,28,20032,-63
2022-04-05 14:49:13,7.25,5.07,11.70,91.10,1047876,28,20340,-63
2022-04-05 14:49:44,6.07,4.18,11.70,90.90,1047955,28,20023,-64
2022-04-05 14:50:14,4.68,4.25,11.70,90.90,1051919,28,20016,-64
2022-04-05 14:50:46,4.80,4.30,11.60,91.00,1047621,28,20064,-64
2022-04-05 14:51:16,12.68,4.68,11.70,91.20,1043698,28,20017,-64
2022-04-05 14:51:47,6.25,4.55,11.70,91.10,1043504,28,20577,-63
2022-04-05 14:52:17,7.15,4.47,11.70,91.20,1043769,28,20018,-63
2022-04-05 14:52:48,7.65,4.35,11.70,91.00,1047964,28,20039,-63
2022-04-05 14:53:19,5.40,4.20,11.80,91.10,1048173,28,20021,-64
2022-04-05 14:53:50,6.00,4.30,11.80,91.00,1048153,28,20025,-64
2022-04-05 14:54:20,6.72,4.35,11.80,90.90,1047933,28,20043,-64
2022-04-05 14:54:51,4.95,4.30,11.80,90.80,1048007,28,20020,-63
2022-04-05 14:55:22,5.97,4.18,11.70,90.80,1048140,28,20045,-64
2022-04-05 14:55:53,4.47,4.00,11.70,90.80,1048083,28,20025,-63
2022-04-05 14:56:23,4.35,3.95,11.70,91.00,1047869,28,20530,-63
2022-04-05 14:56:57,5.75,4.20,11.60,91.10,1047936,28,20047,-64
2022-04-05 14:57:27,4.78,3.97,11.60,91.10,1048182,28,20626,-64
2022-04-05 14:57:58,6.72,4.35,11.60,91.30,1048222,28,20099,-64
2022-04-05 14:58:28,5.28,4.82,11.60,91.20,1047858,28,20043,-64
2022-04-05 14:58:59,8.38,4.90,11.60,91.20,1047628,28,20020,-64
2022-04-05 14:59:29,9.93,4.50,11.60,91.30,1048161,28,20078,-64
2022-04-05 15:00:00,4.68,4.00,11.70,91.20,1048167,28,20024,-64
2022-04-05 15:00:31,4.50,4.10,11.80,91.20,1048042,28,20039,-63
2022-04-05 15:01:01,8.00,4.30,11.80,91.10,1047806,28,20023,-64
2022-04-05 15:01:32,6.03,4.50,11.80,91.10,1049163,28,20024,-64
2022-04-05 15:02:03,9.27,4.05,11.80,91.00,1052159,28,20119,-63
2022-04-05 15:02:34,6.53,4.47,11.90,91.00,1052284,28,20016,-64
2022-04-05 15:03:04,5.63,4.00,11.90,91.00,1051455,28,20046,-63
2022-04-05 15:03:37,9.02,3.80,11.90,91.00,1047996,28,20012,-63
2022-04-05 15:04:08,6.78,4.35,11.80,90.90,1048193,28,20016,-63
2022-04-05 15:04:39,4.53,4.13,11.80,91.00,1047934,28,20028,-64
2022-04-05 15:05:10,5.95,4.65,11.80,91.10,1047987,28,20017,-63
2022-04-05 15:05:40,10.32,4.30,11.80,91.10,1048062,28,20107,-64
2022-04-05 15:06:11,6.53,4.30,11.80,91.20,1048137,28,20013,-63
2022-04-05 15:06:42,10.63,4.53,11.80,91.10,1048127,28,20425,-63
2022-04-05 15:07:12,6.18,4.88,11.90,91.10,1050356,28,20040,-65
2022-04-05 15:07:43,7.03,4.63,11.90,91.00,1055563,28,20054,-64
2022-04-05 15:08:14,5.97,4.43,11.90,91.10,1056613,28,20055,-64
2022-04-05 15:08:44,6.95,4.65,11.90,91.20,1056486,28,20471,-64
2022-04-05 15:09:15,6.78,4.45,11.90,91.10,1055141,28,20464,-65
2022-04-05 15:09:48,6.65,5.07,11.90,91.00,1050825,28,20028,-64
2022-04-05 15:10:19,4.72,4.00,11.90,91.00,1052324,28,20103,-64
2022-04-05 15:10:50,7.97,5.05,11.90,91.00,1051805,28,20134,-64
2022-04-05 15:11:21,6.00,4.75,12.00,91.00,1050301,28,20099,-64
2022-04-05 15:11:53,5.63,4.13,11.90,91.00,1047989,28,20029,-64
2022-04-05 15:12:25,6.70,4.70,11.90,91.00,1048143,28,20100,-64
2022-04-05 15:12:55,5.63,4.45,11.90,91.20,1048039,28,20385,-64
2022-04-05 15:13:28,18.17,5.38,11.90,91.10,1047960,28,20013,-64
2022-04-05 15:13:59,6.85,5.10,11.90,91.10,1048105,28,20017,-66
2022-04-05 15:14:30,6.05,4.38,12.00,91.10,1048086,28,20013,-64
2022-04-05 15:15:01,7.68,4.82,12.00,91.10,1047956,28,20009,-64
2022-04-05 15:15:32,7.18,4.63,11.90,91.00,1047887,28,20009,-64
2022-04-05 15:16:03,7.32,3.97,12.00,91.00,1048026,28,20016,-64
2022-04-05 15:16:34,6.07,3.78,12.00,91.00,1048036,28,20043,-64
2022-04-05 15:17:05,4.32,4.00,12.00,91.00,1048128,28,20070,-64
2022-04-05 15:17:36,4.70,4.30,12.00,91.10,1047914,28,20017,-64
2022-04-05 15:18:06,5.07,3.97,12.00,91.00,1048021,28,20020,-65
2022-04-05 15:18:37,4.65,4.25,12.00,91.30,1048112,28,20059,-64
2022-04-05 15:19:09,4.30,3.88,12.00,91.10,1048116,28,20013,-64
2022-04-05 15:19:39,5.07,4.57,12.00,91.10,1043351,28,20020,-64
2022-04-05 15:20:10,6.18,5.18,12.00,91.10,1043497,28,20048,-64
2022-04-05 15:20:40,4.97,4.50,12.00,91.30,1043707,28,20028,-64
2022-04-05 15:21:13,5.55,4.65,12.00,91.20,1043865,28,20009,-64
2022-04-05 15:21:44,5.63,4.55,12.00,91.10,1047966,28,20131,-64
2022-04-05 15:22:14,5.97,4.93,12.00,91.00,1047878,28,20412,-64
2022-04-05 15:22:45,7.40,5.63,12.00,91.00,1048076,28,20059,-64
2022-04-05 15:23:16,7.88,5.18,12.00,91.10,1048067,28,20032,-64
2022-04-05 15:23:47,5.78,4.72,12.00,91.00,1049903,28,20052,-64
2022-04-05 15:24:20,9.68,4.60,12.00,91.00,1050365,28,20044,-64
2022-04-05 15:24:50,4.20,3.80,12.00,91.00,1052262,28,20468,-64
2022-04-05 15:25:21,4.60,4.20,12.00,91.00,1052119,28,20323,-64
2022-04-05 15:25:52,10.02,6.78,11.90,91.00,1049953,28,20103,-64
2022-04-05 15:26:23,11.10,6.32,11.90,91.10,1048962,28,20036,-65
2022-04-05 15:26:54,13.30,10.57,11.90,91.20,1048542,28,20035,-64
2022-04-05 15:27:25,8.43,4.85,11.90,91.30,1052261,28,20346,-65
2022-04-05 15:27:55,15.70,13.23,11.90,91.30,1051992,28,20062,-65
2022-04-05 15:28:28,6.03,4.00,11.90,91.30,1054209,28,20475,-64
2022-04-05 15:28:58,4.68,4.30,11.80,91.60,1056440,28,20012,-64
2022-04-05 15:29:37,14.52,12.10,11.80,91.30,1056483,28,20371,-64
2022-04-05 15:30:09,9.10,6.63,11.80,91.50,1056421,28,20008,-65
2022-04-05 15:30:40,10.98,6.03,11.80,91.50,1056503,28,20012,-64
2022-04-05 15:31:11,16.83,8.38,11.80,91.50,1056258,28,20380,-65
2022-04-05 15:31:42,6.13,5.18,11.80,91.50,1056190,28,20077,-64
2022-04-05 15:32:15,9.18,5.72,11.80,91.40,1056403,28,20464,-64
2022-04-05 15:32:46,6.85,4.60,11.80,91.40,1056371,28,20038,-64
2022-04-05 15:33:17,5.80,5.30,11.80,91.30,1056053,28,20042,-64
2022-04-05 15:33:47,8.35,4.25,11.80,91.30,1056244,28,20030,-64
2022-04-05 15:34:18,4.80,4.40,11.80,91.30,1056357,28,20094,-64
2022-04-05 15:34:48,5.03,4.55,11.80,91.30,1056450,28,20023,-64
2022-04-05 15:35:19,9.00,4.40,11.80,91.30,1056123,28,20027,-64
2022-04-05 15:35:50,4.75,4.28,11.80,91.30,1056229,28,20016,-64
2022-04-05 15:36:20,6.25,4.40,11.80,91.40,1056370,28,20026,-64
2022-04-05 15:36:51,4.53,3.97,11.80,91.40,1056475,28,20020,-64
2022-04-05 15:37:22,4.55,4.15,11.80,91.40,1052331,28,20032,-64
2022-04-05 15:37:52,5.07,4.15,11.80,91.40,1048962,28,20028,-64
2022-04-05 15:38:23,4.47,4.07,11.80,91.50,1047911,28,20013,-64
2022-04-05 15:38:55,6.53,5.10,11.80,91.40,1043544,28,20064,-64
2022-04-05 15:39:26,6.68,5.05,11.80,91.50,1043498,28,20430,-64
2022-04-05 15:39:56,7.97,5.82,11.70,91.40,1043408,28,20021,-64
2022-04-05 15:40:28,10.10,5.15,11.70,91.40,1043729,28,20013,-64
2022-04-05 15:40:59,8.35,4.68,11.70,91.50,1048079,28,20151,-64
2022-04-05 15:41:30,5.32,4.70,11.60,91.50,1047876,28,20566,-65
2022-04-05 15:42:01,5.20,4.70,11.60,91.60,1047751,28,20020,-64
2022-04-05 15:42:33,5.22,4.15,11.50,91.60,1047727,28,20043,-64
2022-04-05 15:43:05,8.02,6.13,11.50,91.70,1048100,28,20031,-64
2022-04-05 15:43:36,4.82,4.03,11.50,91.90,1047901,28,20119,-64
2022-04-05 15:44:06,4.63,4.20,11.50,91.80,1047839,28,20020,-64
2022-04-05 15:44:40,4.80,4.30,11.40,91.80,1047814,28,20009,-66
2022-04-05 15:45:14,6.60,3.95,11.40,91.80,1048109,28,20098,-64
2022-04-05 15:45:45,4.57,4.18,11.30,91.90,1047691,28,20013,-64
2022-04-05 15:46:16,7.55,5.15,11.30,92.00,1047809,28,20100,-67
2022-04-05 15:46:47,4.85,4.35,11.20,92.00,1047906,28,20365,-64
2022-04-05 15:47:17,32.22,17.70,11.20,92.00,1049123,28,20028,-65
2022-04-05 15:47:49,60.63,34.75,11.20,92.50,1050584,28,20035,-65
2022-04-05 15:48:20,30.58,17.85,11.20,92.30,1052709,28,20059,-64
2022-04-05 15:48:51,10.48,7.05,11.20,92.30,1056355,28,20024,-63
2022-04-05 15:49:21,5.15,4.32,11.30,93.00,1054831,28,20122,-63
2022-04-05 15:49:52,27.08,15.07,11.30,92.60,1051899,28,20107,-63
2022-04-05 15:50:23,59.63,30.85,11.30,92.30,1051924,28,20060,-63
2022-04-05 15:50:53,21.08,11.70,11.40,92.50,1052039,28,20042,-63
2022-04-05 15:51:24,24.90,15.60,11.40,92.60,1052164,28,20319,-63
2022-04-05 15:51:55,39.17,21.10,11.40,92.50,1052008,28,20047,-63
2022-04-05 15:52:25,12.40,7.93,11.40,92.60,1051931,28,20099,-63
2022-04-05 15:52:56,20.77,12.52,11.40,92.70,1052104,28,20024,-63
2022-04-05 15:53:27,8.82,5.70,11.50,92.30,1052119,28,20016,-63
2022-04-05 15:53:57,17.15,9.98,11.50,92.00,1052102,28,20024,-65
2022-04-05 15:54:28,7.93,6.45,11.50,92.00,1051935,28,20020,-63
2022-04-05 15:54:59,10.00,7.25,11.50,91.90,1050902,28,20030,-63
2022-04-05 15:55:29,18.83,10.45,11.50,92.10,1044060,28,20143,-63
2022-04-05 15:56:01,6.22,4.88,11.50,91.90,1043399,28,20334,-66
2022-04-05 15:56:31,5.47,4.60,11.50,92.00,1044901,28,20029,-63
2022-04-05 15:57:03,4.90,4.15,11.50,92.00,1047666,28,20567,-63
2022-04-05 15:57:34,4.35,3.97,11.40,91.90,1051769,28,20024,-63
2022-04-05 15:58:05,4.55,4.15,11.40,91.90,1051856,28,20039,-63
2022-04-05 15:58:35,7.68,4.43,11.30,92.00,1047334,28,20028,-63
2022-04-05 15:59:06,6.40,4.07,11.30,92.00,1047375,28,20028,-63
2022-04-05 15:59:37,7.78,5.47,11.30,92.10,1043519,28,20531,-62
2022-04-05 16:00:10,5.95,5.25,11.30,92.10,1041960,28,20021,-62
2022-04-05 16:00:41,10.55,4.40,11.30,92.10,1043197,28,20025,-62
2022-04-05 16:01:12,4.43,4.03,11.30,92.00,1045030,28,20108,-63
2022-04-05 16:01:43,6.75,5.00,11.30,92.10,1048008,28,20021,-63
2022-04-05 16:02:13,21.83,14.32,11.30,92.10,1047985,28,20025,-63
2022-04-05 16:02:45,6.72,5.30,11.30,92.30,1047738,28,20027,-62
2022-04-05 16:03:16,7.47,5.80,11.30,92.20,1047847,28,20464,-63
2022-04-05 16:03:47,8.57,6.93,11.30,92.20,1047951,28,20070,-63
2022-04-05 16:04:18,8.75,5.05,11.30,92.10,1048625,28,20124,-64
2022-04-05 16:04:48,8.52,5.85,11.40,92.60,1047862,28,20032,-62
2022-04-05 16:05:19,9.13,7.03,11.40,92.40,1047749,28,20191,-62
2022-04-05 16:05:49,7.00,4.75,11.40,92.30,1047932,28,20116,-63
2022-04-05 16:06:20,8.15,5.10,11.40,92.00,1047938,28,20456,-63
2022-04-05 16:06:51,8.80,6.00,11.40,92.10,1047600,28,20047,-63
2022-04-05 16:07:22,9.93,7.53,11.40,92.00,1047739,28,20397,-63
2022-04-05 16:07:52,10.10,5.22,11.40,92.00,1047936,28,20103,-62
2022-04-05 16:08:23,8.07,7.00,11.40,92.00,1047958,28,20005,-63
2022-04-05 16:08:53,6.90,5.40,11.50,92.10,1043379,28,20010,-62
2022-04-05 16:09:24,6.22,5.20,11.50,92.10,1043333,28,20013,-63
2022-04-05 16:09:55,5.25,4.65,11.50,92.20,1043275,28,20542,-63
2022-04-05 16:10:25,5.65,4.80,11.50,92.00,1043564,28,20025,-63
2022-04-05 16:10:57,6.20,4.63,11.50,92.10,1047899,28,20050,-62
2022-04-05 16:11:28,4.80,4.22,11.50,92.20,1047633,28,20033,-63
2022-04-05 16:11:59,9.32,4.57,11.50,92.00,1047677,28,20016,-63
2022-04-05 16:12:29,6.25,4.72,11.60,92.00,1047995,28,20015,-62
2022-04-05 16:13:00,5.18,4.70,11.60,91.80,1050923,28,20360,-62
2022-04-05 16:13:31,6.82,4.18,11.60,92.20,1045741,28,20147,-61
2022-04-05 16:14:03,7.53,4.22,11.60,92.00,1043282,28,20013,-61
2022-04-05 16:14:33,7.22,4.55,11.60,91.80,1046924,28,20377,-61
2022-04-05 16:15:05,5.90,4.30,11.50,91.60,1049941,28,20009,-62
2022-04-05 16:15:35,7.15,4.82,11.50,91.60,1055777,28,20007,-61
2022-04-05 16:16:08,7.20,4.72,11.50,91.50,1054614,28,20004,-68
2022-04-05 16:16:38,5.90,4.18,11.50,91.90,1056031,28,20016,-61
2022-04-05 16:17:09,6.70,5.97,11.50,92.30,1047894,28,20024,-61
2022-04-05 16:17:40,10.50,5.25,11.50,92.00,1047785,28,20070,-61
2022-04-05 16:18:11,6.35,5.50,11.50,92.00,1047599,28,20020,-62
2022-04-05 16:18:41,5.15,4.65,11.50,91.80,1053888,28,20423,-66
2022-04-05 16:19:12,8.52,5.95,11.50,91.70,1056261,28,20096,-60
2022-04-05 16:19:44,10.25,5.13,11.50,91.90,1056264,28,20066,-60
2022-04-05 16:20:15,13.55,7.68,11.50,91.70,1056114,28,20413,-60
2022-04-05 16:20:46,14.73,10.43,11.50,91.70,1056365,28,20015,-60
2022-04-05 16:21:17,9.02,4.72,11.50,91.80,1056296,28,20469,-60
2022-04-05 16:21:48,5.45,5.00,11.50,91.80,1056228,28,20020,-60
2022-04-05 16:22:20,9.30,6.40,11.40,91.80,1056132,28,20008,-61
2022-04-05 16:22:51,9.25,6.47,11.40,91.80,1056383,28,20857,-61
2022-04-05 16:23:22,5.93,5.05,11.40,91.90,1053337,28,20079,-60
2022-04-05 16:23:52,8.90,4.60,11.40,91.70,1049941,28,20024,-60
2022-04-05 16:24:23,14.13,6.55,11.40,91.90,1051854,28,20024,-60
2022-04-05 16:24:53,14.30,9.65,11.40,91.80,1056295,28,20034,-60
2022-04-05 16:25:24,5.10,4.43,11.40,91.80,1056217,28,20014,-60
2022-04-05 16:25:55,10.35,6.07,11.40,91.70,1055988,28,20023,-60
2022-04-05 16:26:25,9.48,6.15,11.40,92.00,1056143,28,20024,-60
2022-04-05 16:26:56,7.22,5.00,11.40,92.00,1056292,28,20562,-60
2022-04-05 16:27:27,7.13,5.15,11.40,92.80,1056256,28,20198,-60
2022-04-05 16:27:57,5.35,4.88,11.40,92.30,1056165,28,20461,-61
2022-04-05 16:28:30,6.25,4.30,11.40,92.00,1056166,28,20095,-60
2022-04-05 16:29:00,8.55,4.72,11.40,92.00,1056329,28,20057,-60
2022-04-05 16:29:31,5.32,4.80,11.40,91.90,1056300,28,20558,-60
2022-04-05 16:30:02,5.22,4.40,11.40,91.90,1056057,28,20509,-60
2022-04-05 16:30:34,5.18,4.30,11.40,91.80,1056036,28,20065,-60
2022-04-05 16:31:05,4.55,4.10,11.40,91.70,1051664,28,20016,-60
2022-04-05 16:31:35,5.78,5.13,11.40,91.70,1051732,28,20015,-60
2022-04-05 16:32:06,7.00,4.55,11.40,91.80,1051563,28,20411,-60
2022-04-05 16:32:37,5.10,4.70,11.30,91.90,1047518,28,20012,-60
2022-04-05 16:33:08,5.18,4.68,11.30,92.00,1046701,28,20078,-62
2022-04-05 16:33:39,4.78,4.30,11.30,91.90,1048705,28,20068,-60
2022-04-05 16:34:10,5.47,4.60,11.30,91.90,1051615,28,20490,-64
2022-04-05 16:34:44,5.10,4.60,11.30,91.90,1052167,28,20517,-65
2022-04-05 16:35:15,5.20,4.57,11.30,91.80,1051904,28,20217,-61
2022-04-05 16:35:45,6.15,4.47,11.30,91.80,1051926,28,20024,-60
2022-04-05 16:36:16,5.00,4.63,11.30,91.80,1052509,28,20412,-61
2022-04-05 16:36:47,11.07,7.82,11.30,91.80,1051882,28,20412,-58
2022-04-05 16:37:18,6.72,5.07,11.30,91.80,1047598,28,20464,-61
2022-04-05 16:37:48,5.93,5.13,11.30,91.80,1047299,28,20039,-61
2022-04-05 16:38:19,8.40,5.70,11.30,91.80,1048958,28,20482,-60
2022-04-05 16:38:50,4.45,4.05,11.30,91.80,1051838,28,20016,-60
2022-04-05 16:39:21,5.15,4.72,11.20,91.90,1055321,28,20032,-60
2022-04-05 16:39:52,6.25,4.35,11.20,91.90,1051787,28,20472,-60
2022-04-05 16:40:22,5.13,4.65,11.20,91.90,1053936,28,20019,-58
2022-04-05 16:40:53,4.90,4.50,11.10,91.90,1056241,28,20020,-58
2022-04-05 16:41:25,5.60,4.45,11.10,92.00,1056161,28,20039,-60
2022-04-05 16:41:56,5.35,4.65,11.10,92.10,1055920,28,20031,-60
2022-04-05 16:42:28,4.80,3.90,11.10,92.20,1053149,28,20027,-60
2022-04-05 16:42:59,6.53,4.55,11.00,92.20,1052017,28,20020,-58
2022-04-05 16:43:29,6.18,4.60,11.00,92.20,1047516,28,20013,-59
2022-04-05 16:44:00,6.65,4.75,11.00,92.30,1047278,28,20066,-58
2022-04-05 16:44:31,6.65,4.38,11.00,92.30,1050801,28,20012,-62
2022-04-05 16:45:02,4.55,3.85,11.00,92.30,1051496,28,20019,-60
2022-04-05 16:45:33,4.78,4.30,11.10,92.50,1055809,28,20019,-60
2022-04-05 16:46:04,10.35,4.70,11.00,92.10,1048490,28,20065,-60
2022-04-05 16:46:36,5.97,4.53,11.00,92.10,1055599,28,20015,-58
2022-04-05 16:47:06,6.90,4.88,11.00,92.10,1055863,28,20012,-60
2022-04-05 16:47:37,5.60,4.57,11.10,92.10,1055778,28,20495,-60
2022-04-05 16:48:08,5.03,4.53,11.10,92.20,1055475,28,20098,-60
2022-04-05 16:48:38,5.50,5.00,11.00,92.10,1047296,28,20055,-63
2022-04-05 16:49:13,5.70,5.13,11.00,92.20,1046762,28,20005,-61
2022-04-05 16:49:44,5.18,4.68,11.00,92.30,1045926,28,20017,-59
2022-04-05 16:50:15,4.45,4.05,11.00,92.30,1049132,28,20013,-59
2022-04-05 16:50:46,6.15,5.10,11.00,92.30,1053867,28,20462,-59
2022-04-05 16:51:17,6.40,4.82,11.00,92.30,1047868,28,20308,-59
2022-04-05 16:51:48,9.45,7.70,11.00,92.30,1050499,28,20015,-59
2022-04-05 16:52:18,9.60,8.00,11.00,92.40,1053421,28,20384,-59
2022-04-05 16:52:49,7.80,4.45,11.00,92.40,1055425,28,20008,-59
2022-04-05 16:53:20,8.50,5.43,11.10,92.40,1048879,28,20035,-59
2022-04-05 16:53:51,10.10,7.55,11.10,92.40,1047537,28,20025,-59
2022-04-05 16:54:22,9.57,8.50,11.00,92.40,1051872,28,20024,-59
2022-04-05 16:54:53,5.07,4.57,11.10,92.40,1051003,28,20058,-59
2022-04-05 16:55:24,6.68,4.95,11.00,92.30,1049158,28,20121,-59
2022-04-05 16:55:57,5.15,4.50,11.00,92.30,1052642,28,20618,-59
2022-04-05 16:56:28,6.22,4.25,11.00,92.40,1056028,28,20007,-58
2022-04-05 16:56:58,5.82,4.78,10.90,92.40,1053899,28,20440,-59
2022-04-05 16:57:29,7.68,5.55,10.90,92.50,1047797,28,20038,-59
2022-04-05 16:58:00,6.80,4.30,10.80,92.60,1047608,28,20025,-59
2022-04-05 16:58:30,4.80,4.40,10.80,92.70,1049591,28,20119,-59
2022-04-05 16:59:01,5.22,4.72,10.80,92.80,1050254,28,20578,-59
2022-04-05 16:59:32,5.35,4.93,10.80,92.80,1051830,28,20472,-59
2022-04-05 17:00:08,5.72,4.85,10.80,92.80,1051737,28,20095,-59
2022-04-05 17:00:39,5.55,4.95,10.70,92.80,1048053,28,20095,-60
2022-04-05 17:01:10,5.93,5.20,10.80,92.90,1049335,28,20364,-59
2022-04-05 17:01:40,5.55,5.05,10.70,92.80,1048440,28,20020,-60
2022-04-05 17:02:11,8.20,5.55,10.70,92.90,1049938,28,20024,-59
2022-04-05 17:02:42,5.38,4.95,10.70,92.90,1050265,28,20009,-59
2022-04-05 17:03:13,5.07,4.68,10.70,93.00,1051965,28,20021,-59
2022-04-05 17:03:43,5.38,4.88,10.70,93.00,1048336,28,20004,-59
2022-04-05 17:04:14,7.18,5.13,10.70,93.00,1045112,28,20028,-59
2022-04-05 17:04:45,5.80,4.65,10.70,93.00,1046535,28,20028,-58
2022-04-05 17:05:15,5.50,4.97,10.70,93.10,1052392,28,20044,-58
2022-04-05 17:05:46,7.45,4.70,10.70,93.10,1050227,28,20052,-59
2022-04-05 17:06:17,5.95,4.80,10.80,93.10,1047644,28,20030,-59
2022-04-05 17:06:48,6.03,5.07,10.80,93.00,1052424,28,20511,-61
2022-04-05 17:07:18,7.13,4.97,10.80,93.00,1053273,28,20476,-61
2022-04-05 17:07:49,7.43,5.00,10.80,93.00,1053920,28,20097,-59
2022-04-05 17:08:20,6.05,4.50,10.80,93.00,1054561,28,20142,-59
2022-04-05 17:08:51,6.43,4.82,10.80,93.00,1057018,28,20018,-60
2022-04-05 17:09:22,5.88,5.38,10.80,93.00,1056723,28,20023,-61
2022-04-05 17:09:53,7.00,4.78,10.80,93.00,1056800,28,20038,-61
2022-04-05 17:10:24,8.18,4.97,10.80,93.00,1054416,28,20015,-59
2022-04-05 17:10:54,5.78,4.63,10.80,93.00,1052878,28,20388,-59
2022-04-05 17:11:28,4.90,4.43,10.80,93.00,1052533,28,20054,-59
2022-04-05 17:11:59,6.75,4.72,10.80,93.00,1052739,28,20063,-59
2022-04-05 17:12:31,7.57,4.47,10.70,93.10,1055942,28,20393,-59
2022-04-05 17:13:01,6.05,4.75,10.70,93.10,1053330,28,20027,-59
2022-04-05 17:13:32,7.70,4.80,10.80,93.20,1053936,28,20035,-59
2022-04-05 17:14:03,9.05,5.00,10.80,93.20,1056242,28,20024,-60
2022-04-05 17:14:34,7.82,5.75,10.80,93.20,1056870,28,20515,-59
2022-04-05 17:15:11,6.38,5.57,10.80,93.20,1056824,28,20084,-59
2022-04-05 17:15:42,6.32,5.30,10.80,93.20,1056914,28,20028,-59
2022-04-05 17:16:13,7.72,5.68,10.80,93.10,1053715,28,20299,-59
2022-04-05 17:16:44,7.32,5.15,10.80,93.10,1049055,28,20051,-59
2022-04-05 17:17:15,11.02,6.05,10.80,93.10,1054794,28,20016,-61
2022-04-05 17:17:46,6.97,4.80,10.80,93.20,1056908,28,20502,-60
2022-04-05 17:18:17,7.00,5.05,10.80,93.10,1056825,28,20507,-59
2022-04-05 17:18:48,10.25,5.05,10.80,93.10,1055211,28,20042,-61
2022-04-05 17:19:18,6.35,5.35,10.80,93.10,1054844,28,20058,-59
2022-04-05 17:19:50,7.18,4.97,10.80,93.10,1056888,28,20486,-59
2022-04-05 17:20:20,5.10,4.60,10.80,93.10,1056737,28,20019,-59
2022-04-05 17:20:51,9.13,6.03,10.80,93.20,1055633,28,20028,-59
2022-04-05 17:21:22,16.88,8.98,10.80,93.20,1050143,28,20059,-59
2022-04-05 17:21:53,6.93,5.95,10.80,93.20,1051092,28,20476,-60
2022-04-05 17:22:23,9.55,6.88,10.80,93.20,1051594,28,20025,-59
2022-04-05 17:22:54,7.35,6.10,10.80,93.20,1050028,28,20135,-59
2022-04-05 17:23:24,10.48,6.05,10.80,93.20,1049303,28,20103,-59
2022-04-05 17:23:55,5.57,5.07,10.80,93.20,1049463,28,20100,-60
2022-04-05 17:24:26,11.13,6.15,10.80,93.20,1052971,28,20050,-60
2022-04-05 17:24:57,10.07,7.40,10.80,93.20,1049346,28,20028,-59
2022-04-05 17:25:28,7.35,4.85,10.80,93.20,1049892,28,20537,-60
2022-04-05 17:25:59,9.43,5.13,10.80,93.30,1051035,28,20028,-60
2022-04-05 17:26:29,6.80,5.25,10.80,93.30,1052012,28,20735,-60
2022-04-05 17:27:00,8.07,6.40,10.80,93.30,1049435,28,20036,-60
2022-04-05 17:27:31,7.13,5.60,10.80,93.40,1049380,28,20052,-59
2022-04-05 17:28:03,8.50,5.32,10.80,93.40,1051669,28,20099,-59
2022-04-05 17:28:33,8.90,6.13,10.80,93.50,1053836,28,20111,-60
2022-04-05 17:29:04,9.88,6.15,10.80,93.40,1044991,28,20478,-61
2022-04-05 17:29:36,9.88,6.00,10.80,93.50,1041183,28,20068,-59
2022-04-05 17:30:07,5.90,4.57,10.80,93.50,1043956,28,20025,-60
2022-04-05 17:30:38,5.25,4.75,10.80,93.50,1045011,28,20021,-59
2022-04-05 17:31:09,5.72,5.05,10.80,93.50,1046403,28,20548,-59
2022-04-05 17:31:42,12.73,6.45,10.80,93.50,1052284,28,20020,-59
2022-04-05 17:32:13,4.85,4.43,10.80,93.60,1052376,28,20028,-59
2022-04-05 17:32:44,6.70,4.68,10.80,93.60,1052286,28,20016,-59
2022-04-05 17:33:15,7.70,4.90,10.80,93.60,1052250,28,20016,-60
2022-04-05 17:33:46,7.45,5.47,10.80,93.60,1052345,28,20027,-59
2022-04-05 17:34:17,8.23,5.80,10.80,93.70,1052600,28,20027,-59
2022-04-05 17:34:47,8.85,5.38,10.80,93.80,1052391,28,20072,-60
2022-04-05 17:35:18,5.30,4.70,10.80,93.70,1052360,28,20012,-59
2022-04-05 17:35:49,7.50,5.05,10.80,93.70,1052374,28,20036,-59
2022-04-05 17:36:20,8.98,6.35,10.80,93.70,1052568,28,20067,-59
2022-04-05 17:36:51,9.23,6.25,10.80,93.80,1052165,28,20493,-59
2022-04-05 17:37:21,8.65,6.47,10.80,93.80,1052349,28,20028,-59
2022-04-05 17:37:53,11.48,6.78,10.80,93.90,1049716,28,20028,-59
2022-04-05 17:38:24,5.80,5.20,10.80,93.90,1052534,28,20526,-59
2022-04-05 17:38:54,5.85,5.25,10.80,94.00,1052272,28,20024,-59
2022-04-05 17:39:25,6.22,5.63,10.80,93.90,1052307,28,20490,-59
2022-04-05 17:39:55,7.22,5.20,10.70,93.90,1052398,28,20498,-59
2022-04-05 17:40:26,10.30,6.30,10.80,94.00,1052340,28,20051,-59
2022-04-05 17:40:57,9.02,5.95,10.80,94.00,1052438,28,20114,-59
2022-04-05 17:41:30,8.70,5.65,10.70,94.10,1052179,28,20050,-59
2022-04-05 17:42:01,8.35,5.60,10.70,94.10,1052485,28,20026,-59
2022-04-05 17:42:32,8.82,5.80,10.70,94.10,1052450,28,20024,-59
2022-04-05 17:43:02,8.85,4.78,10.70,94.10,1052356,28,20201,-59
2022-04-05 17:43:33,5.80,5.05,10.70,94.10,1052160,28,20020,-60
2022-04-05 17:44:04,11.43,5.88,10.70,94.10,1052453,28,20099,-60
2022-04-05 17:44:35,8.20,5.97,10.70,94.20,1052323,28,20123,-59
2022-04-05 17:45:06,11.55,6.65,10.70,94.20,1052262,28,20034,-59
2022-04-05 17:45:37,8.25,5.53,10.70,94.20,1052268,28,20144,-59
2022-04-05 17:46:08,10.02,5.68,10.70,94.20,1052368,28,20025,-59
2022-04-05 17:46:38,7.85,5.60,10.60,94.30,1052448,28,20518,-60
2022-04-05 17:47:09,8.43,5.57,10.60,94.30,1052280,28,20289,-59
2022-04-05 17:47:40,6.47,5.25,10.60,94.30,1052276,28,20380,-60
2022-04-05 17:48:12,10.13,5.22,10.60,94.40,1052295,28,20020,-60
2022-04-05 17:48:42,8.30,5.90,10.60,94.40,1052277,28,20110,-60
2022-04-05 17:49:13,7.93,4.93,10.60,94.50,1052341,28,20027,-60
2022-04-05 17:49:44,5.20,4.78,10.60,94.50,1052174,28,20345,-60
2022-04-05 17:50:14,9.88,5.47,10.50,94.50,1056221,28,20372,-60
2022-04-05 17:50:45,6.75,5.00,10.50,94.50,1053630,28,20015,-59
2022-04-05 17:51:17,6.30,4.55,10.50,94.60,1050555,28,20100,-60
2022-04-05 17:51:48,9.10,5.70,10.50,94.60,1052210,28,20058,-59
2022-04-05 17:52:19,5.88,5.03,10.50,94.70,1047708,28,20188,-60
2022-04-05 17:52:50,9.13,5.20,10.50,94.80,1052075,28,20009,-60
2022-04-05 17:53:20,7.55,5.40,10.50,94.80,1050747,28,20100,-59
2022-04-05 17:53:52,7.97,5.20,10.50,94.80,1047903,28,20031,-60
2022-04-05 17:54:23,6.43,5.75,10.50,94.80,1051443,28,20051,-59
2022-04-05 17:54:54,7.72,5.60,10.50,94.90,1050796,28,20472,-60
2022-04-05 17:55:25,6.05,5.43,10.50,94.90,1051461,28,20015,-60
2022-04-05 17:55:55,6.43,5.60,10.40,94.90,1051096,28,20081,-61
2022-04-05 17:56:26,8.80,5.63,10.40,95.00,1052244,28,20345,-60
2022-04-05 17:56:57,8.35,6.38,10.40,95.00,1046525,28,20053,-59
2022-04-05 17:57:27,5.47,5.00,10.40,95.00,1047994,28,20408,-59
2022-04-05 17:57:59,10.05,5.80,10.40,95.10,1047882,28,20016,-60
2022-04-05 17:58:29,6.90,5.10,10.40,95.10,1051344,28,20055,-59
2022-04-05 17:59:00,7.93,5.20,10.30,95.10,1056882,28,20012,-60
2022-04-05 17:59:31,9.10,5.47,10.30,95.10,1053308,28,20035,-59
2022-04-05 18:00:03,5.95,5.40,10.30,95.20,1051732,28,20016,-60
2022-04-05 18:00:33,6.80,6.10,10.30,95.20,1048971,28,20463,-60
2022-04-05 18:01:06,8.90,6.70,10.30,95.20,1052520,28,20020,-60
2022-04-05 18:01:38,7.25,5.60,10.30,95.30,1043576,28,20037,-61
2022-04-05 18:02:09,6.03,5.20,10.30,95.30,1048859,28,20021,-60
2022-04-05 18:02:40,8.02,5.70,10.30,95.30,1045276,28,20039,-60
2022-04-05 18:03:11,10.77,6.70,10.30,95.40,1044143,28,20131,-60
2022-04-05 18:03:46,6.90,5.93,10.30,95.50,1047011,28,20103,-60
2022-04-05 18:04:16,6.93,6.22,10.30,95.50,1044792,28,20005,-60
2022-04-05 18:04:47,6.97,5.55,10.20,95.50,1050905,28,20020,-60
2022-04-05 18:05:18,7.32,5.65,10.20,95.60,1051844,28,20020,-60
2022-04-05 18:05:49,9.10,5.93,10.20,95.60,1052006,28,20024,-60
2022-04-05 18:06:20,7.40,5.35,10.20,95.60,1052473,28,20107,-60
2022-04-05 18:06:50,6.82,5.30,10.20,95.60,1052518,28,20018,-60
2022-04-05 18:07:21,7.45,5.65,10.20,95.70,1052184,28,20178,-60
2022-04-05 18:07:51,8.45,7.03,10.20,95.70,1052300,28,20400,-60
2022-04-05 18:08:22,7.05,5.95,10.20,95.80,1052674,28,20076,-59
2022-04-05 18:08:54,7.30,5.90,10.20,95.80,1056650,28,20098,-60
2022-04-05 18:09:25,9.20,6.10,10.20,95.80,1056392,28,20080,-60
2022-04-05 18:09:56,7.90,5.88,10.20,95.90,1056439,28,20528,-60
2022-04-05 18:10:28,7.90,5.40,10.20,95.90,1055977,28,20026,-60
2022-04-05 18:11:00,9.43,6.45,10.20,95.80,1052460,28,20047,-60
2022-04-05 18:11:33,7.68,5.70,10.20,95.90,1051852,28,20108,-60
2022-04-05 18:12:05,8.95,5.60,10.20,96.00,1052590,28,20403,-60
2022-04-05 18:12:48,7.70,5.97,10.20,96.00,1053816,28,20024,-60
2022-04-05 18:13:19,6.45,5.35,10.20,96.00,1052608,28,20373,-60
2022-04-05 18:13:49,10.30,6.15,10.10,96.00,1052286,28,20043,-60
2022-04-05 18:14:21,6.82,6.10,10.10,96.10,1052275,28,20096,-60
2022-04-05 18:14:52,5.95,5.45,10.10,96.10,1049135,28,20112,-60
2022-04-05 18:15:23,8.45,5.70,10.10,96.10,1052528,28,20017,-60
2022-04-05 18:15:55,7.97,6.15,10.10,96.10,1052152,28,20472,-60
2022-04-05 18:16:26,12.68,7.68,10.10,96.20,1052867,28,20098,-60
2022-04-05 18:16:57,6.50,5.90,10.10,96.20,1056687,28,20471,-63
2022-04-05 18:17:27,7.60,6.82,10.10,96.20,1055180,28,20095,-60
2022-04-05 18:17:59,14.23,10.40,10.10,96.20,1052140,28,20031,-60
2022-04-05 18:18:30,8.88,7.97,10.10,96.30,1053328,28,20491,-60
2022-04-05 18:19:01,10.40,8.75,10.10,96.40,1056596,28,20034,-60
2022-04-05 18:19:31,11.40,8.75,10.10,96.40,1056480,28,20016,-59
2022-04-05 18:20:04,7.97,6.85,10.10,96.40,1053313,28,20460,-60
2022-04-05 18:20:35,6.07,5.47,10.10,96.60,1054276,28,20027,-60
2022-04-05 18:21:08,8.25,6.55,10.10,96.40,1052386,28,20015,-60
2022-04-05 18:21:39,8.95,5.82,10.10,96.40,1052225,28,20016,-61
2022-04-05 18:22:10,18.33,12.68,10.10,96.50,1052315,28,20005,-60
2022-04-05 18:22:40,18.05,11.60,10.10,96.50,1052279,28,20070,-60
2022-04-05 18:23:11,16.33,11.02,10.00,96.50,1052423,28,20012,-60
2022-04-05 18:23:43,6.80,6.13,10.10,96.50,1052189,28,20091,-60
2022-04-05 18:24:14,10.02,5.97,10.10,96.50,1052382,28,20043,-60
2022-04-05 18:24:44,28.33,17.38,10.10,96.50,1055546,28,20395,-60
2022-04-05 18:25:16,9.63,6.75,10.10,96.60,1056506,28,20035,-60
2022-04-05 18:25:46,51.75,29.35,10.10,96.60,1056547,28,20020,-61
2022-04-05 18:26:17,18.23,7.93,10.00,96.60,1052083,28,20004,-60
2022-04-05 18:26:48,9.55,7.38,10.00,96.60,1048487,28,20566,-61
2022-04-05 18:27:19,10.23,7.85,10.00,96.70,1047689,28,20040,-61
2022-04-05 18:27:49,6.43,5.82,10.00,96.70,1048003,28,20020,-60
2022-04-05 18:28:20,19.70,13.25,10.00,96.80,1050690,28,20106,-60
2022-04-05 18:28:50,12.90,8.90,10.00,96.90,1056458,28,20106,-60
2022-04-05 18:29:21,7.65,6.35,10.00,96.80,1050973,28,20016,-60
2022-04-05 18:29:52,7.82,6.90,10.00,96.90,1051985,28,20107,-60
2022-04-05 18:30:23,8.95,7.30,10.00,96.90,1051753,28,20399,-60
2022-04-05 18:30:54,9.38,7.03,10.00,96.90,1044115,28,20021,-60
2022-04-05 18:31:24,7.97,7.22,10.00,97.00,1047757,28,20051,-59
2022-04-05 18:31:55,8.80,6.57,10.00,97.00,1047798,28,20508,-60
2022-04-05 18:32:26,11.48,9.70,10.00,97.00,1048580,28,20388,-59
2022-04-05 18:32:56,10.40,7.68,10.00,97.00,1056693,28,20028,-60
2022-04-05 18:33:27,10.65,7.47,10.00,97.10,1055533,28,20016,-60
2022-04-05 18:33:58,10.50,8.05,10.00,97.30,1050766,28,20056,-60
2022-04-05 18:34:28,15.30,11.02,10.00,97.10,1048055,28,20012,-60
2022-04-05 18:34:59,10.18,9.07,10.00,97.20,1052117,28,20460,-60
2022-04-05 18:35:30,7.30,6.63,10.00,97.20,1052510,28,20016,-59
2022-04-05 18:36:01,11.48,9.20,10.00,97.30,1048459,28,20503,-60
2022-04-05 18:36:31,9.80,6.70,10.00,97.40,1050837,28,20078,-60
2022-04-05 18:37:03,11.32,7.65,10.00,97.40,1056626,28,20551,-60
2022-04-05 18:37:38,8.70,7.50,10.00,97.40,1056581,28,20032,-60
2022-04-05 18:38:08,8.18,6.80,10.00,97.40,1056440,28,20032,-60
2022-04-05 18:38:40,6.93,6.22,10.00,97.40,1055060,28,20020,-60
2022-04-05 18:39:10,7.10,6.15,9.90,97.40,1056673,28,20503,-59
2022-04-05 18:39:42,6.88,5.95,9.90,97.50,1056429,28,20106,-60
2022-04-05 18:40:13,12.70,8.75,9.90,97.60,1056496,28,20107,-60
2022-04-05 18:40:44,7.68,6.28,9.90,97.70,1053484,28,20032,-60
2022-04-05 18:41:15,6.90,6.25,9.90,97.80,1050653,28,20093,-59
2022-04-05 18:41:46,8.70,6.20,9.90,97.80,1046542,28,20078,-60
2022-04-05 18:42:17,9.77,7.55,9.90,97.90,1044052,28,20425,-60
2022-04-05 18:42:48,8.15,6.00,9.90,97.90,1043949,28,20029,-59
2022-04-05 18:43:19,7.22,6.05,9.90,97.90,1043984,28,20021,-60
2022-04-05 18:43:50,8.05,6.43,9.90,97.90,1045420,28,20469,-60
2022-04-05 18:44:20,8.88,6.65,9.90,98.00,1048114,28,20073,-60
2022-04-05 18:44:51,7.75,6.47,9.90,98.00,1043633,28,20424,-60
2022-04-05 18:45:22,6.75,6.05,9.90,98.00,1043663,28,20079,-60
2022-04-05 18:45:52,7.40,6.00,9.90,98.00,1042185,28,20095,-60
2022-04-05 18:46:23,6.85,6.15,9.80,98.00,1039709,28,20022,-60
2022-04-05 18:46:54,7.85,6.40,9.80,98.00,1044088,28,20063,-60
2022-04-05 18:47:25,7.22,6.50,9.90,98.10,1043920,28,20528,-59
2022-04-05 18:47:56,8.45,6.35,9.80,98.00,1045432,28,20017,-60
2022-04-05 18:48:27,7.50,6.80,9.80,98.10,1048060,28,20012,-60
2022-04-05 18:48:57,7.65,6.85,9.80,98.10,1048208,28,20031,-60
2022-04-05 18:49:28,8.20,6.55,9.80,98.20,1048365,28,20020,-60
2022-04-05 18:49:58,9.80,6.80,9.80,98.20,1045805,28,20108,-60
2022-04-05 18:50:29,14.02,11.55,9.80,98.20,1043840,28,20456,-60
2022-04-05 18:51:00,8.00,7.20,9.80,98.20,1044066,28,20024,-60
2022-04-05 18:51:33,7.18,6.32,9.80,98.30,1044071,28,20021,-60
2022-04-05 18:52:04,7.95,6.72,9.80,98.30,1046380,28,20469,-60
2022-04-05 18:52:37,6.80,6.18,9.70,98.30,1048203,28,20059,-60
2022-04-05 18:53:08,8.93,7.00,9.70,98.40,1043567,28,20396,-61
2022-04-05 18:53:40,9.63,7.15,9.70,98.50,1043663,28,20032,-60
2022-04-05 18:54:11,8.43,7.22,9.70,98.50,1039678,28,20021,-60
2022-04-05 18:54:42,8.60,6.50,9.70,98.50,1040187,28,20477,-60
2022-04-05 18:55:13,8.27,6.50,9.70,98.50,1043987,28,20313,-60
2022-04-05 18:55:44,8.73,6.18,9.70,98.50,1043794,28,20537,-60
2022-04-05 18:56:16,10.52,6.43,9.70,98.60,1047532,28,20104,-60
2022-04-05 18:56:47,9.40,8.20,9.70,98.50,1044010,28,20044,-60
2022-04-05 18:57:17,6.88,5.90,9.70,98.60,1043988,28,20025,-60
2022-04-05 18:57:48,10.18,7.30,9.80,98.70,1043548,28,20531,-60
2022-04-05 18:58:19,8.05,6.82,9.70,98.70,1043835,28,20108,-60
2022-04-05 18:58:50,6.75,6.15,9.70,98.70,1044038,28,20104,-60
2022-04-05 18:59:21,7.28,6.57,9.70,98.70,1044045,28,20541,-60
2022-04-05 18:59:52,10.25,7.85,9.80,98.70,1044908,28,20037,-60
2022-04-05 19:00:24,7.55,6.75,9.80,98.70,1047950,28,20024,-60
2022-04-05 19:00:55,9.00,6.78,9.80,98.70,1048104,28,20473,-60
2022-04-05 19:01:26,8.55,7.60,9.80,98.70,1048088,28,20125,-60
2022-04-05 19:01:58,6.95,6.22,9.80,98.70,1046159,28,20033,-60
2022-04-05 19:02:29,9.82,7.15,9.70,98.70,1043817,28,20029,-60
2022-04-05 19:03:00,7.90,6.63,9.70,98.80,1044005,28,20468,-60
2022-04-05 19:03:31,8.00,7.20,9.70,98.80,1044058,28,20070,-60
2022-04-05 19:04:03,9.63,7.60,9.70,98.90,1046298,28,20036,-60
2022-04-05 19:04:34,9.65,7.97,9.70,98.90,1048085,28,20375,-60
2022-04-05 19:05:05,7.15,6.50,9.70,98.90,1047992,28,20117,-60
2022-04-05 19:05:35,7.75,6.97,9.70,99.00,1048163,28,20115,-60
2022-04-05 19:06:09,8.38,6.57,9.70,99.00,1044870,28,20043,-60
2022-04-05 19:06:40,7.60,6.80,9.70,98.90,1043787,28,20060,-60
2022-04-05 19:07:11,7.63,6.85,9.70,98.90,1043957,28,20481,-60
2022-04-05 19:07:43,8.13,7.32,9.70,98.90,1044030,28,20015,-60
2022-04-05 19:08:13,9.48,7.03,9.70,99.00,1043166,28,20035,-60
2022-04-05 19:08:46,8.20,7.07,9.70,99.00,1041718,28,20063,-61
2022-04-05 19:09:17,7.57,6.72,9.70,99.00,1035464,28,20422,-60
2022-04-05 19:09:47,8.05,6.43,9.70,99.00,1035821,28,20013,-60
2022-04-05 19:10:21,7.57,6.82,9.70,99.10,1039331,28,20402,-60
2022-04-05 19:10:52,7.93,6.70,9.80,99.10,1040331,28,20006,-60
2022-04-05 19:11:24,8.00,6.93,9.80,99.10,1043991,28,20381,-60
2022-04-05 19:11:55,7.93,6.20,9.70,99.10,1045177,28,20013,-60
2022-04-05 19:12:26,6.28,5.55,9.80,99.10,1044080,28,20049,-60
2022-04-05 19:12:58,8.88,6.13,9.80,99.10,1043962,28,20064,-60
2022-04-05 19:13:29,9.60,6.43,9.80,99.10,1044080,28,20014,-60
2022-04-05 19:14:00,7.35,5.80,9.80,99.10,1043745,28,20028,-60
2022-04-05 19:14:31,7.05,6.35,9.80,99.20,1043848,28,20012,-61
2022-04-05 19:15:02,7.63,6.93,9.80,99.20,1043937,28,20017,-60
2022-04-05 19:15:33,10.60,7.05,9.80,99.20,1040427,28,20012,-60
2022-04-05 19:16:04,9.52,6.63,9.80,99.30,1042417,28,20028,-60
2022-04-05 19:16:35,7.03,6.38,9.80,99.40,1041546,28,20005,-60
2022-04-05 19:17:06,7.82,7.13,9.80,99.40,1041416,28,20017,-60
2022-04-05 19:17:37,7.80,6.80,9.80,99.30,1035560,28,20794,-60
2022-04-05 19:18:07,7.78,6.75,9.80,99.20,1038844,28,20014,-60
2022-04-05 19:18:38,6.72,6.13,9.80,99.30,1036807,28,20124,-60
2022-04-05 19:19:08,8.73,6.68,9.80,99.30,1038042,28,20037,-60
2022-04-05 19:19:39,9.70,6.45,9.80,99.30,1042461,28,20024,-60
2022-04-05 19:20:11,9.43,6.60,9.80,99.30,1041516,28,20116,-60
2022-04-05 19:20:42,7.00,5.85,9.80,99.30,1042215,28,20020,-60
2022-04-05 19:21:14,9.00,6.75,9.80,99.30,1041566,28,20347,-60
2022-04-05 19:21:44,7.03,6.38,9.80,99.30,1040979,28,20148,-60
2022-04-05 19:22:15,8.70,6.50,9.80,99.30,1043726,28,20059,-60
2022-04-05 19:22:46,7.70,6.90,9.80,99.30,1040826,28,20471,-60
2022-04-05 19:23:17,7.93,6.35,9.80,99.30,1040913,28,20020,-60
2022-04-05 19:23:48,7.55,6.85,9.80,99.40,1041951,28,20555,-60
2022-04-05 19:24:19,7.82,6.88,9.80,99.40,1042008,28,20059,-60
2022-04-05 19:24:50,7.43,6.75,9.80,99.40,1043416,28,20019,-60
2022-04-05 19:25:21,7.03,6.40,9.80,99.50,1039191,28,20428,-60
2022-04-05 19:25:56,7.05,6.35,9.80,99.50,1040257,28,20104,-60
2022-04-05 19:26:27,7.50,6.80,9.80,99.50,1043102,28,20102,-60
2022-04-05 19:26:58,7.35,6.43,9.80,99.50,1043585,28,20098,-60
2022-04-05 19:27:29,7.82,6.20,9.80,99.50,1043647,28,20029,-60
2022-04-05 19:28:00,7.15,6.20,9.80,99.50,1041240,28,20105,-60
2022-04-05 19:28:31,6.80,6.10,9.70,99.50,1039429,28,20032,-60
2022-04-05 19:29:02,9.68,6.60,9.80,99.60,1039928,28,20100,-60
2022-04-05 19:29:32,7.15,6.10,9.70,99.50,1043977,28,20028,-60
2022-04-05 19:30:04,7.53,6.85,9.80,99.60,1046276,28,21170,-60
2022-04-05 19:30:34,8.60,6.25,9.70,99.60,1047927,28,20487,-60
2022-04-05 19:31:07,7.65,6.28,9.80,99.70,1048147,28,20036,-60
2022-04-05 19:31:37,7.75,6.40,9.70,99.70,1047914,28,20055,-63
2022-04-05 19:32:08,6.82,6.20,9.70,99.70,1044451,28,20540,-61
2022-04-05 19:32:39,6.78,6.18,9.70,99.90,1039336,28,20022,-60
2022-04-05 19:33:09,7.88,6.18,9.70,99.80,1039439,28,20028,-60
2022-04-05 19:33:41,7.00,6.30,9.70,99.80,1036746,28,20022,-60
2022-04-05 19:34:12,6.50,5.93,9.70,99.80,1038983,28,20041,-60
2022-04-05 19:34:44,7.82,5.90,9.70,99.90,1043697,28,20108,-59
2022-04-05 19:35:15,7.95,6.60,9.70,99.90,1043980,28,20044,-60
2022-04-05 19:35:46,7.38,6.50,9.70,99.90,1043876,28,20499,-60
2022-04-05 19:36:16,7.32,6.25,9.60,99.90,1039227,28,20124,-60
2022-04-05 19:36:47,6.95,6.20,9.60,99.90,1039314,28,20037,-60
2022-04-05 19:37:18,8.45,6.60,9.60,99.90,1039548,28,20498,-59
2022-04-05 19:37:48,6.70,6.10,9.60,99.90,1035489,28,20048,-59
2022-04-05 19:38:19,6.75,6.03,9.60,99.90,1035148,28,20033,-59
2022-04-05 19:38:50,7.53,6.00,9.60,99.90,1035262,28,20407,-59
2022-04-05 19:39:23,8.18,6.13,9.60,99.90,1035586,28,20470,-59
2022-04-05 19:39:54,7.63,6.07,9.60,99.90,1038442,28,20057,-59
2022-04-05 19:40:26,7.10,6.28,9.60,99.90,1041205,28,20078,-60
2022-04-05 19:40:56,7.57,6.00,9.60,99.90,1045912,28,20031,-59
2022-04-05 19:41:27,7.30,6.45,9.60,99.90,1051270,28,20051,-60
2022-04-05 19:41:57,7.60,5.68,9.60,99.90,1052263,28,20031,-59
2022-04-05 19:42:28,7.05,6.45,9.50,99.90,1052142,28,20025,-59
2022-04-05 19:42:59,7.10,6.50,9.50,99.90,1052042,28,20361,-60
2022-04-05 19:43:30,6.60,6.07,9.50,99.90,1052063,28,20019,-61
2022-04-05 19:44:01,7.18,6.50,9.50,99.90,1046823,28,20171,-60
2022-04-05 19:44:32,8.32,5.80,9.50,99.90,1047643,28,20112,-60
2022-04-05 19:45:03,9.48,6.32,9.50,99.90,1047478,28,20589,-60
2022-04-05 19:45:34,8.30,6.18,9.50,99.90,1047697,28,20187,-60
2022-04-05 19:46:05,7.47,6.43,9.50,99.90,1048029,28,20029,-60
2022-04-05 19:46:36,6.50,5.90,9.50,99.90,1047916,28,20498,-60
2022-04-05 19:47:07,6.72,5.70,9.50,99.90,1047666,28,20017,-60
2022-04-05 19:47:37,7.88,6.18,9.50,99.90,1047639,28,20425,-60
2022-04-05 19:48:08,8.48,6.03,9.40,99.90,1047644,28,20020,-60
2022-04-05 19:48:40,6.43,5.82,9.40,99.90,1047996,28,20013,-60
2022-04-05 19:49:10,6.63,5.85,9.40,99.90,1043273,28,20017,-60
2022-04-05 19:49:41,7.47,6.75,9.40,99.90,1043433,28,20409,-60
2022-04-05 19:50:12,8.07,6.68,9.40,99.90,1039379,28,20009,-60
2022-04-05 19:50:42,6.82,6.20,9.50,99.90,1039617,28,20021,-61
2022-04-05 19:51:13,7.30,6.70,9.40,99.90,1043449,28,20005,-61
2022-04-05 19:51:44,7.47,6.35,9.50,99.90,1043502,28,20100,-61
2022-04-05 19:52:15,8.65,6.15,9.50,99.90,1047974,28,20040,-61
2022-04-05 19:52:46,13.73,10.57,9.50,99.90,1048027,28,20062,-60
2022-04-05 19:53:16,6.80,6.10,9.50,99.90,1047818,28,20086,-61
2022-04-05 19:53:47,8.60,7.30,9.50,99.90,1047372,28,20587,-60
2022-04-05 19:54:17,8.50,6.80,9.50,99.90,1052293,28,20019,-62
2022-04-05 19:54:48,46.83,28.75,9.50,99.90,1052151,28,20012,-62
2022-04-05 19:55:19,21.88,15.13,9.50,99.90,1051977,28,20138,-62
2022-04-05 19:55:49,24.05,16.27,9.50,99.90,1051821,28,20012,-62
2022-04-05 19:56:24,31.30,20.05,9.60,99.90,1052101,28,20435,-62
2022-04-05 19:56:55,7.68,6.43,9.60,99.90,1052135,28,20393,-62
2022-04-05 19:57:25,9.45,6.13,9.60,99.90,1052009,28,20011,-62
2022-04-05 19:57:56,12.00,9.07,9.60,99.90,1051974,28,20066,-62
2022-04-05 19:58:26,18.05,12.43,9.60,99.90,1052135,28,20363,-62
2022-04-05 19:58:58,15.73,10.52,9.60,99.90,1052376,28,20020,-62
2022-04-05 19:59:30,6.40,5.90,9.60,99.90,1052042,28,20023,-62
2022-04-05 20:00:00,22.50,14.68,9.60,99.90,1048802,28,20549,-62
2022-04-05 20:00:32,9.57,7.85,9.60,99.90,1047906,28,20012,-62
2022-04-05 20:01:03,7.35,6.35,9.60,99.90,1048064,28,20020,-62
2022-04-05 20:01:35,9.52,6.32,9.60,99.90,1047814,28,20027,-62
2022-04-05 20:02:06,7.45,5.85,9.60,99.90,1047701,28,20020,-62
2022-04-05 20:02:38,6.80,6.20,9.60,99.90,1043452,28,20092,-62
2022-04-05 20:03:08,6.90,6.22,9.60,99.90,1046925,28,20384,-62
2022-04-05 20:03:39,7.80,5.85,9.60,99.90,1047500,28,20017,-62
2022-04-05 20:04:10,6.85,6.18,9.60,99.90,1047072,28,20411,-63
2022-04-05 20:04:40,25.90,16.00,9.60,99.90,1044568,28,20164,-64
2022-04-05 20:05:11,20.38,12.85,9.60,99.90,1044756,28,20021,-62
2022-04-05 20:05:42,8.82,6.57,9.60,99.90,1045077,28,20064,-62
2022-04-05 20:06:13,6.65,6.10,9.60,99.90,1044917,28,20017,-63
2022-04-05 20:06:44,6.03,5.43,9.60,99.90,1041333,28,20109,-63
2022-04-05 20:07:14,7.47,6.28,9.60,99.90,1040408,28,20454,-64
2022-04-05 20:07:47,7.25,6.50,9.60,99.90,1043213,28,20017,-63
2022-04-05 20:08:17,10.30,7.40,9.60,99.90,1041089,28,20504,-62
2022-04-05 20:08:48,7.75,7.03,9.60,99.90,1045171,28,20067,-62
2022-04-05 20:09:19,7.90,6.28,9.70,99.90,1047541,28,20021,-62
2022-04-05 20:09:49,8.38,7.22,9.70,99.90,1047548,28,20029,-62
2022-04-05 20:10:21,8.30,6.30,9.70,99.90,1047897,28,20144,-62
2022-04-05 20:10:51,8.25,6.63,9.70,99.90,1045552,28,20024,-62
2022-04-05 20:11:23,10.10,7.57,9.70,99.90,1045100,28,20078,-62
2022-04-05 20:11:55,6.85,6.22,9.70,99.90,1045487,28,20024,-62
2022-04-05 20:12:27,7.07,6.43,9.70,99.90,1046315,28,20070,-62
2022-04-05 20:12:58,6.15,5.55,9.70,99.90,1043883,28,20044,-62
2022-04-05 20:13:29,6.97,6.05,9.70,99.90,1039128,28,20078,-62
2022-04-05 20:14:00,6.63,5.78,9.70,99.90,1038836,28,20055,-62
2022-04-05 20:14:30,11.60,8.68,9.70,99.90,1039194,28,20493,-62
2022-04-05 20:15:02,10.75,6.60,9.70,99.90,1039291,28,20057,-62
2022-04-05 20:15:34,5.95,4.93,9.70,99.90,1045349,28,20024,-62
2022-04-05 20:16:24,8.88,7.05,9.70,99.90,1045907,28,20024,-62
2022-04-05 20:17:13,8.13,6.50,9.70,99.90,1047113,28,20024,-62
2022-04-05 20:18:02,7.30,6.00,9.70,99.90,1043610,28,20025,-62
2022-04-05 20:18:43,12.93,7.75,9.70,99.90,1043504,28,20488,-62
2022-04-05 20:19:14,8.13,6.57,9.70,99.90,1043612,28,20110,-62
2022-04-05 20:19:44,7.88,6.20,9.70,99.90,1043592,28,20070,-62
2022-04-05 20:20:16,7.53,6.75,9.70,99.90,1043761,28,20473,-62
2022-04-05 20:20:47,7.47,6.70,9.70,99.90,1043626,28,20141,-62
2022-04-05 20:21:18,6.28,5.60,9.70,99.90,1043775,28,20025,-62
2022-04-05 20:21:49,7.97,6.07,9.70,99.90,1043602,28,20033,-62
2022-04-05 20:22:20,6.63,5.93,9.70,99.90,1043782,28,20100,-62
2022-04-05 20:22:50,9.45,5.85,9.70,99.90,1038826,28,20030,-63
2022-04-05 20:23:21,7.13,5.40,9.70,99.90,1039985,28,20024,-62
2022-04-05 20:23:52,8.55,5.78,9.70,99.90,1047305,28,20032,-62
2022-04-05 20:24:23,6.18,5.57,9.70,99.90,1047736,28,20028,-62
2022-04-05 20:24:53,8.35,5.55,9.70,99.90,1051961,28,20031,-62
2022-04-05 20:25:26,6.50,5.65,9.70,99.90,1051954,28,20024,-62
2022-04-05 20:25:57,6.35,5.20,9.70,99.90,1051723,28,20483,-63
2022-04-05 20:26:27,6.70,5.53,9.70,99.90,1052120,28,20024,-62
2022-04-05 20:26:58,6.43,5.40,9.70,99.90,1052147,28,20111,-63
2022-04-05 20:27:29,8.50,5.50,9.70,99.90,1051839,28,20032,-63
2022-04-05 20:27:59,6.35,5.63,9.70,99.90,1047446,28,20388,-60
2022-04-05 20:28:30,7.45,6.15,9.70,99.90,1047628,28,20008,-63
2022-04-05 20:29:01,7.38,5.75,9.70,99.90,1047628,28,20163,-62
2022-04-05 20:29:32,5.70,5.20,9.70,99.90,1041810,28,20017,-63
2022-04-05 20:30:03,6.00,5.50,9.70,99.90,1047640,28,20492,-63
2022-04-05 20:30:34,9.05,5.40,9.70,99.90,1043193,28,20025,-62
2022-04-05 20:31:05,6.07,5.47,9.70,99.90,1043376,28,20029,-62
2022-04-05 20:31:36,5.90,5.40,9.70,99.90,1044758,28,20488,-68
2022-04-05 20:32:08,7.07,5.43,9.70,99.90,1047162,28,20029,-68
2022-04-05 20:32:38,6.05,5.45,9.70,99.90,1052182,28,20438,-68
2022-04-05 20:33:09,7.85,5.72,9.80,99.90,1052068,28,20028,-67
2022-04-05 20:33:41,12.85,6.13,9.70,99.90,1051920,28,20115,-67
2022-04-05 20:34:13,7.05,5.85,9.70,99.90,1051949,28,20020,-66
2022-04-05 20:34:44,8.30,5.68,9.70,99.90,1051972,28,20014,-66
2022-04-05 20:35:15,5.85,5.25,9.80,99.90,1051901,28,20012,-66
2022-04-05 20:35:46,5.70,5.20,9.70,99.90,1051978,28,20456,-67
2022-04-05 20:36:18,7.45,6.25,9.70,99.90,1051977,28,20016,-66
2022-04-05 20:36:48,6.53,5.85,9.70,99.90,1052156,28,20203,-66
2022-04-05 20:37:21,8.98,5.53,9.70,99.90,1052046,28,20020,-66
2022-04-05 20:37:53,5.90,5.40,9.70,99.90,1047305,28,20024,-66
2022-04-05 20:38:23,7.35,5.65,9.70,99.90,1047683,28,20055,-67
2022-04-05 20:38:54,7.57,5.30,9.70,99.90,1047588,28,20497,-67
2022-04-05 20:39:25,5.65,5.03,9.70,99.90,1047385,28,20023,-67
2022-04-05 20:39:57,6.35,5.60,9.70,99.90,1043118,28,20021,-67
2022-04-05 20:40:28,7.97,5.82,9.70,99.90,1043615,28,20481,-66
2022-04-05 20:41:01,5.88,5.38,9.70,99.90,1044017,28,20023,-66
2022-04-05 20:41:33,6.18,5.55,9.70,99.90,1048124,28,20072,-66
2022-04-05 20:42:04,5.88,5.28,9.70,99.90,1052016,28,20480,-66
2022-04-05 20:42:34,7.90,4.93,9.70,99.90,1052080,28,20242,-66
2022-04-05 20:43:05,6.20,5.60,9.60,99.90,1052057,28,20024,-66
2022-04-05 20:43:36,7.78,5.90,9.70,99.90,1051792,28,20140,-66
2022-04-05 20:44:08,6.57,5.22,9.70,99.90,1052017,28,20357,-66
2022-04-05 20:44:39,7.75,5.32,9.70,99.90,1052142,28,20016,-66
2022-04-05 20:45:10,5.93,5.20,9.70,99.90,1052066,28,20043,-66
2022-04-05 20:45:41,6.32,5.35,9.70,99.90,1051833,28,20047,-65
2022-04-05 20:46:12,6.00,5.38,9.70,99.90,1051875,28,20503,-66
2022-04-05 20:46:43,5.47,4.97,9.70,99.90,1052031,28,20103,-66
2022-04-05 20:47:13,8.57,5.60,9.70,99.90,1052021,28,20021,-67
2022-04-05 20:47:44,5.80,5.30,9.70,99.90,1051832,28,20105,-69
2022-04-05 20:48:15,6.75,5.18,9.60,99.90,1051857,28,20099,-69
2022-04-05 20:48:45,5.35,4.90,9.70,99.90,1052054,28,20024,-69
2022-04-05 20:49:16,5.72,5.13,9.70,99.90,1052093,28,20020,-69
2022-04-05 20:49:47,5.80,5.30,9.70,99.90,1051866,28,20111,-69
2022-04-05 20:50:17,5.18,4.75,9.70,99.90,1051938,28,20111,-68
2022-04-05 20:50:48,5.40,4.90,9.70,99.90,1052189,28,20126,-68
2022-04-05 20:51:19,5.93,4.78,9.70,99.90,1051931,28,20487,-64
2022-04-05 20:51:50,5.38,4.97,9.60,99.90,1051949,28,20087,-64
2022-04-05 20:52:21,5.85,5.25,9.60,99.90,1052014,28,20073,-64
2022-04-05 20:52:52,6.40,5.45,9.60,99.90,1052064,28,20451,-63
2022-04-05 20:53:22,5.55,5.05,9.70,99.90,1051837,28,20024,-65
2022-04-05 20:53:53,5.65,5.15,9.60,99.90,1051955,28,20039,-65
2022-04-05 20:54:24,5.25,4.80,9.70,99.90,1051943,28,20384,-65
2022-04-05 20:54:54,6.10,5.50,9.60,99.90,1052069,28,20028,-65
2022-04-05 20:55:25,5.88,5.28,9.60,99.90,1051896,28,20458,-65
2022-04-05 20:55:55,6.10,4.78,9.60,99.90,1051832,28,20099,-64
2022-04-05 20:56:26,7.28,5.32,9.60,99.90,1051965,28,20020,-64
2022-04-05 20:56:57,8.00,4.85,9.60,99.90,1049441,28,20029,-63
2022-04-05 20:57:27,5.78,5.13,9.60,99.90,1050945,28,20548,-63
2022-04-05 20:57:58,5.60,5.18,9.60,99.90,1051816,28,20034,-63
2022-04-05 20:58:30,6.43,5.30,9.60,99.90,1051990,28,20024,-63
2022-04-05 20:59:00,5.70,5.20,9.60,99.90,1047570,28,20500,-64
2022-04-05 20:59:31,5.82,5.28,9.60,99.90,1047574,28,20021,-63
2022-04-05 21:00:04,7.47,5.57,9.60,99.90,1047344,28,20516,-64
2022-04-05 21:00:35,6.30,5.55,9.60,99.90,1048025,28,20027,-65
2022-04-05 21:01:06,6.70,5.10,9.60,99.90,1051954,28,20031,-64
2022-04-05 21:01:36,5.72,5.22,9.60,99.90,1052088,28,20024,-64
2022-04-05 21:02:07,5.18,4.78,9.60,99.90,1047269,28,20021,-64
2022-04-05 21:02:37,9.43,4.82,9.60,99.90,1043192,28,20036,-65
2022-04-05 21:03:08,5.75,5.25,9.70,99.90,1043500,28,20017,-63
2022-04-05 21:03:38,5.63,5.07,9.70,99.90,1043584,28,20112,-63
2022-04-05 21:04:09,6.03,5.47,9.70,99.90,1047653,28,20528,-63
2022-04-05 21:04:39,5.72,5.05,9.70,99.90,1051842,28,20024,-63
2022-04-05 21:05:10,6.10,5.50,9.70,99.90,1051844,28,20024,-62
2022-04-05 21:05:41,6.90,5.50,9.70,99.90,1051950,28,20386,-63
2022-04-05 21:06:11,6.22,5.03,9.70,99.90,1052085,28,20016,-62
2022-04-05 21:06:42,6.00,5.05,9.70,99.90,1051834,28,20067,-63
2022-04-05 21:07:14,5.20,4.80,9.70,99.90,1051803,28,20154,-63
2022-04-05 21:07:44,6.28,5.00,9.70,99.90,1052008,28,20036,-63
2022-04-05 21:08:15,6.22,5.40,9.70,99.90,1052034,28,20471,-63
2022-04-05 21:08:46,5.75,5.22,9.70,99.90,1051850,28,20027,-63
2022-04-05 21:09:16,6.38,4.90,9.60,99.90,1051723,28,20024,-63
2022-04-05 21:09:47,5.85,5.32,9.70,99.90,1051761,28,20039,-63
2022-04-05 21:10:18,5.72,5.22,9.60,99.90,1051926,28,20024,-63
2022-04-05 21:10:49,5.32,4.32,9.60,99.90,1051978,28,20099,-63
2022-04-05 21:11:20,5.38,4.85,9.60,99.90,1051812,28,20024,-63
2022-04-05 21:11:51,5.78,5.28,9.60,99.90,1051748,28,20040,-63
2022-04-05 21:12:21,6.82,5.22,9.60,99.90,1047350,28,20063,-63
2022-04-05 21:12:52,5.60,5.10,9.60,99.90,1047558,28,20137,-63
2022-04-05 21:13:23,8.55,5.30,9.60,99.90,1047360,28,20051,-64
2022-04-05 21:13:54,6.40,5.80,9.60,99.90,1047556,28,20029,-64
2022-04-05 21:14:24,6.05,5.45,9.60,99.90,1046767,28,20094,-63
2022-04-05 21:14:55,5.80,5.28,9.60,99.90,1040265,28,20026,-63
2022-04-05 21:15:26,6.68,5.43,9.60,99.90,1041790,28,20025,-63
2022-04-05 21:15:57,8.23,5.47,9.60,99.90,1045656,28,20389,-64
2022-04-05 21:16:27,5.40,4.90,9.60,99.90,1047674,28,20388,-64
2022-04-05 21:16:58,5.47,5.03,9.60,99.90,1052000,28,20023,-63
2022-04-05 21:17:29,6.20,5.68,9.60,99.90,1050292,28,20052,-63
2022-04-05 21:18:00,6.35,5.60,9.60,99.90,1045238,28,20017,-63
2022-04-05 21:18:30,5.68,5.18,9.60,99.90,1049558,28,20464,-62
2022-04-05 21:19:01,8.40,5.57,9.60,99.90,1049634,28,20024,-60
2022-04-05 21:19:32,5.13,4.63,9.60,99.90,1044855,28,20031,-62
2022-04-05 21:20:04,5.78,5.28,9.60,99.90,1041785,28,20546,-62
2022-04-05 21:20:34,5.30,4.80,9.60,99.90,1043404,28,20052,-62
2022-04-05 21:21:05,5.93,5.43,9.60,99.90,1043581,28,20178,-63
2022-04-05 21:21:36,5.13,4.78,9.60,99.90,1043779,28,20035,-63
2022-04-05 21:22:07,5.50,4.90,9.60,99.90,1043399,28,20025,-63
2022-04-05 21:22:38,5.80,4.95,9.60,99.90,1043453,28,20412,-63
2022-04-05 21:23:09,5.18,4.78,9.60,99.90,1043464,28,20020,-63
2022-04-05 21:23:39,5.55,5.00,9.60,99.90,1043639,28,20025,-63
2022-04-05 21:24:11,5.90,5.40,9.60,99.90,1043510,28,20461,-62
2022-04-05 21:24:43,6.25,5.55,9.60,99.90,1043425,28,20025,-62
2022-04-05 21:25:13,5.70,5.20,9.50,99.90,1043533,28,20033,-59
2022-04-05 21:25:46,7.63,5.18,9.50,99.90,1043757,28,20021,-59
2022-04-05 21:26:17,5.95,5.20,9.50,99.90,1038871,28,20044,-62
2022-04-05 21:26:47,7.80,5.35,9.50,99.90,1039103,28,20018,-63
2022-04-05 21:27:18,5.78,5.18,9.50,99.90,1039202,28,20382,-62
2022-04-05 21:27:49,8.48,5.43,9.50,99.90,1039452,28,20022,-62
2022-04-05 21:28:19,5.82,5.03,9.50,99.90,1043570,28,20373,-62
2022-04-05 21:29:08,7.22,5.50,9.50,99.90,1043509,28,20444,-62
2022-04-05 21:29:40,6.50,4.72,9.50,99.90,1043386,28,20025,-62
2022-04-05 21:30:11,5.28,4.88,9.50,99.90,1043596,28,20043,-62
2022-04-05 21:30:41,5.47,5.00,9.50,99.90,1043677,28,20029,-60
2022-04-05 21:31:13,7.45,5.15,9.50,99.90,1043382,28,20048,-62
2022-04-05 21:31:43,5.70,5.20,9.50,99.90,1043271,28,20048,-62
2022-04-05 21:32:16,5.35,4.95,9.50,99.90,1043644,28,20500,-62
2022-04-05 21:32:48,4.72,4.32,9.50,99.90,1043674,28,20354,-62
2022-04-05 21:33:18,6.20,5.00,9.50,99.90,1043206,28,20013,-63
2022-04-05 21:33:49,6.55,5.57,9.50,99.90,1043417,28,20478,-63
2022-04-05 21:34:19,5.47,4.97,9.50,99.90,1043675,28,20025,-62
2022-04-05 21:34:50,5.80,4.85,9.50,99.90,1043660,28,20447,-62
2022-04-05 21:35:21,4.75,4.40,9.50,99.90,1043415,28,20036,-63
2022-04-05 21:35:52,5.18,4.68,9.50,99.90,1043423,28,20365,-62
2022-04-05 21:36:23,5.30,4.90,9.50,99.90,1043746,28,20017,-63
2022-04-05 21:36:54,5.63,5.13,9.50,99.90,1043638,28,20024,-63
2022-04-05 21:37:24,4.97,4.57,9.50,99.90,1043468,28,20439,-63
2022-04-05 21:37:55,4.68,4.38,9.50,99.90,1043426,28,20029,-63
2022-04-05 21:38:26,10.90,5.10,9.50,99.90,1043511,28,20025,-63
2022-04-05 21:38:56,5.38,4.93,9.50,99.90,1043667,28,20461,-62
2022-04-05 21:39:28,6.25,4.93,9.50,99.90,1043605,28,20139,-63
2022-04-05 21:39:59,4.97,4.57,9.50,99.90,1038880,28,20014,-63
2022-04-05 21:40:30,7.05,5.35,9.50,99.90,1039018,28,20025,-63
2022-04-05 21:41:01,6.43,5.28,9.50,99.90,1039237,28,20033,-63
2022-04-05 21:41:32,6.28,4.95,9.50,99.90,1039363,28,20056,-63
2022-04-05 21:42:04,7.47,5.40,9.50,99.90,1043315,28,20256,-61
2022-04-05 21:42:36,4.70,4.28,9.50,99.90,1043477,28,20029,-63
2022-04-05 21:43:07,5.05,4.60,9.50,99.90,1043517,28,20204,-63
2022-04-05 21:43:39,5.03,4.63,9.50,99.90,1043435,28,20029,-62
2022-04-05 21:44:09,7.22,4.95,9.50,99.90,1043363,28,20040,-63
2022-04-05 21:44:41,4.95,4.55,9.50,99.90,1043688,28,20112,-62
2022-04-05 21:45:11,5.30,4.80,9.50,99.90,1043517,28,20524,-62
2022-04-05 21:45:42,6.63,5.28,9.60,99.90,1043510,28,20032,-62
2022-04-05 21:46:13,8.45,5.18,9.60,99.90,1043398,28,20028,-63
2022-04-05 21:46:45,5.00,4.57,9.60,99.90,1043797,28,20025,-62
2022-04-05 21:47:15,5.47,4.97,9.60,99.90,1044260,28,20262,-62
2022-04-05 21:47:46,7.45,5.10,9.60,99.90,1044295,28,20024,-62
2022-04-05 21:48:17,6.32,4.72,9.60,99.90,1044257,28,20016,-63
2022-04-05 21:48:47,5.40,4.88,9.60,99.90,1044142,28,20021,-62
2022-04-05 21:49:18,5.15,4.60,9.60,99.90,1044445,28,20449,-62
2022-04-05 21:49:49,5.50,4.97,9.60,99.90,1044461,28,20075,-63
2022-04-05 21:50:20,5.57,5.03,9.60,99.90,1044126,28,20021,-63
2022-04-05 21:50:50,4.72,4.32,9.60,99.90,1043963,28,20033,-63
2022-04-05 21:51:21,5.40,4.90,9.60,99.90,1044348,28,20021,-63
2022-04-05 21:51:51,5.90,5.40,9.60,99.90,1044356,28,20388,-63
2022-04-05 21:52:22,6.32,5.72,9.60,99.90,1044104,28,20047,-62
2022-04-05 21:52:52,5.40,4.93,9.60,99.90,1044010,28,20441,-62
2022-04-05 21:53:23,5.88,4.40,9.60,99.90,1044339,28,20009,-62
2022-04-05 21:53:54,5.10,4.70,9.60,99.90,1044212,28,20036,-62
2022-04-05 21:54:25,4.53,4.13,9.60,99.90,1044163,28,20020,-62
2022-04-05 21:54:55,7.03,4.38,9.60,99.90,1044163,28,20017,-62
2022-04-05 21:55:26,5.45,4.95,9.60,99.90,1044179,28,20373,-62
2022-04-05 21:55:57,5.18,4.68,9.60,99.90,1044414,28,20013,-62
2022-04-05 21:56:27,5.55,5.00,9.60,99.90,1044359,28,20067,-62
2022-04-05 21:57:00,5.10,4.60,9.60,99.90,1044133,28,20428,-62
2022-04-05 21:57:31,5.10,4.65,9.70,99.90,1044176,28,20052,-62
2022-04-05 21:58:02,4.55,4.15,9.60,99.90,1044434,28,20468,-62
2022-04-05 21:58:35,4.57,4.18,9.60,99.90,1044366,28,20305,-62
2022-04-05 21:59:06,7.15,4.50,9.60,99.90,1044176,28,20017,-62
2022-04-05 21:59:36,8.20,4.72,9.60,99.90,1044140,28,20025,-62
2022-04-05 22:00:10,4.90,4.45,9.60,99.90,1039842,28,20089,-62
2022-04-05 22:00:44,4.50,4.10,9.60,99.90,1039624,28,20194,-62
2022-04-05 22:01:15,5.10,4.53,9.60,99.90,1039809,28,20445,-62
2022-04-05 22:01:46,4.63,4.22,9.60,99.90,1040989,28,20100,-62
2022-04-05 22:02:17,6.05,4.78,9.60,99.90,1044359,28,20017,-62
2022-04-05 22:02:49,4.82,4.43,9.60,99.90,1044017,28,20017,-62
2022-04-05 22:03:20,4.82,4.43,9.60,99.90,1044375,28,20009,-62
2022-04-05 22:03:52,4.95,4.55,9.60,99.90,1044293,28,20025,-62
2022-04-05 22:04:23,6.03,4.45,9.60,99.90,1044267,28,20402,-62
2022-04-05 22:04:54,4.65,4.25,9.60,99.90,1039551,28,20020,-62
2022-04-05 22:05:25,4.95,4.53,9.60,99.90,1039925,28,20447,-62
2022-04-05 22:05:56,6.63,4.70,9.60,99.90,1039984,28,20018,-62
2022-04-05 22:06:27,6.25,4.65,9.60,99.90,1040028,28,20477,-62
2022-04-05 22:06:58,5.13,4.45,9.60,99.90,1044126,28,20017,-62
2022-04-05 22:07:28,6.07,5.03,9.70,99.90,1044092,28,20071,-62
2022-04-05 22:07:59,4.38,3.97,9.70,99.90,1044322,28,20028,-62
2022-04-05 22:08:29,4.38,4.00,9.60,99.90,1044258,28,20021,-62
2022-04-05 22:09:00,4.90,4.50,9.70,99.90,1044126,28,20013,-62
2022-04-05 22:09:31,5.18,4.30,9.70,99.90,1043966,28,20013,-62
2022-04-05 22:10:02,4.75,4.30,9.60,99.90,1044336,28,20020,-62
2022-04-05 22:10:34,4.93,4.53,9.60,99.90,1044323,28,20082,-60
2022-04-05 22:11:04,4.85,4.45,9.70,99.90,1044093,28,20028,-60
2022-04-05 22:11:35,4.90,4.50,9.60,99.90,1044027,28,20016,-61
2022-04-05 22:12:06,4.75,4.35,9.70,99.90,1044244,28,20556,-60
2022-04-05 22:12:36,5.25,4.57,9.70,99.90,1044362,28,20068,-61
2022-04-05 22:13:08,4.20,3.80,9.70,99.90,1044146,28,20246,-60
2022-04-05 22:13:38,4.60,4.20,9.60,99.90,1044103,28,20055,-60
2022-04-05 22:14:09,5.25,4.10,9.60,99.90,1044269,28,20508,-60
2022-04-05 22:14:40,5.00,4.43,9.60,99.90,1044284,28,20103,-60
2022-04-05 22:15:10,6.90,4.38,9.70,99.90,1044189,28,20020,-60
2022-04-05 22:15:41,5.30,3.95,9.70,99.90,1043974,28,20469,-60
2022-04-05 22:16:12,4.50,4.10,9.70,99.90,1044282,28,20028,-60
2022-04-05 22:16:43,4.72,4.15,9.60,99.90,1044271,28,20029,-60
2022-04-05 22:17:13,4.38,4.07,9.70,99.90,1039600,28,20087,-60
2022-04-05 22:17:44,5.22,4.65,9.70,99.90,1039563,28,20021,-60
2022-04-05 22:18:15,4.43,4.03,9.70,99.90,1039729,28,20022,-60
2022-04-05 22:18:45,4.32,4.03,9.70,99.90,1040066,28,20049,-60
2022-04-05 22:19:17,4.28,3.97,9.70,99.90,1044222,28,20032,-60
2022-04-05 22:19:47,4.30,3.90,9.70,99.90,1044066,28,20017,-60
2022-04-05 22:20:18,5.35,3.92,9.70,99.90,1044188,28,20080,-60
2022-04-05 22:20:51,4.25,3.85,9.70,99.90,1044299,28,20025,-60
2022-04-05 22:21:22,4.75,4.32,9.70,99.90,1044271,28,20009,-60
2022-04-05 22:21:52,4.13,3.80,9.70,99.90,1044002,28,20022,-60
2022-04-05 22:22:23,4.60,4.15,9.70,99.90,1044174,28,20012,-60
2022-04-05 22:22:54,5.43,4.03,9.70,99.90,1044256,28,20460,-60
2022-04-05 22:23:24,4.90,4.50,9.70,99.90,1044152,28,20107,-60
2022-04-05 22:24:02,4.28,3.90,9.70,99.90,1043981,28,20496,-60
2022-04-05 22:24:35,5.35,4.30,9.70,99.90,1044197,28,20047,-61
2022-04-05 22:25:05,4.07,3.75,9.70,99.90,1044305,28,20035,-60
2022-04-05 22:25:36,4.68,4.28,9.80,99.90,1043991,28,20032,-61
2022-04-05 22:26:07,4.38,4.07,9.80,99.90,1044153,28,20021,-61
2022-04-05 22:26:37,4.65,3.88,9.70,99.90,1044190,28,20354,-61
2022-04-05 22:27:08,4.47,4.07,9.70,99.90,1044192,28,20056,-60
2022-04-05 22:27:39,4.85,4.13,9.70,99.90,1039533,28,20385,-61
2022-04-05 22:28:09,4.78,4.38,9.70,99.90,1039559,28,20363,-61
2022-04-05 22:28:40,5.22,4.18,9.70,99.90,1035746,28,20045,-61
2022-04-05 22:29:11,4.60,4.25,9.70,99.90,1035985,28,20382,-61
2022-04-05 22:29:41,4.22,3.70,9.70,99.90,1039594,28,20013,-61
2022-04-05 22:30:12,4.68,3.78,9.70,99.90,1039587,28,20519,-61
2022-04-05 22:30:43,4.93,4.20,9.70,99.90,1044191,28,20063,-61
2022-04-05 22:31:14,5.35,4.85,9.70,99.90,1044279,28,20016,-61
2022-04-05 22:31:45,4.45,4.05,9.70,99.90,1044013,28,20024,-61
2022-04-05 22:32:16,4.60,4.18,9.70,99.90,1044016,28,20087,-61
2022-04-05 22:32:46,4.68,4.10,9.70,99.90,1044314,28,20088,-61
2022-04-05 22:33:17,4.75,4.20,9.70,99.90,1044108,28,20013,-61
2022-04-05 22:33:48,5.30,3.97,9.70,99.90,1043985,28,20005,-61
2022-04-05 22:34:19,4.32,4.03,9.70,99.90,1044039,28,20013,-61
2022-04-05 22:34:50,4.68,4.25,9.70,99.90,1039711,28,20021,-61
2022-04-05 22:35:21,5.05,4.22,9.70,99.90,1039781,28,20010,-61
2022-04-05 22:35:51,4.30,4.00,9.70,99.90,1039533,28,20021,-61
2022-04-05 22:36:23,4.30,3.90,9.70,99.90,1039734,28,20036,-60
2022-04-05 22:36:54,4.20,3.75,9.70,99.90,1044332,28,20412,-61
2022-04-05 22:37:24,4.40,4.03,9.70,99.90,1044171,28,20009,-61
2022-04-05 22:37:59,5.78,3.90,9.70,99.90,1044156,28,20013,-60
2022-04-05 22:38:31,4.82,4.13,9.70,99.90,1043908,28,20020,-61
2022-04-05 22:39:01,4.32,3.92,9.70,99.90,1044202,28,20017,-61
2022-04-05 22:39:33,5.75,3.88,9.70,99.90,1044166,28,20524,-61
2022-04-05 22:40:11,3.85,3.55,9.70,99.90,1043826,28,20409,-61
2022-04-05 22:40:41,4.00,3.60,9.70,99.90,1044249,28,20022,-62
2022-04-05 22:41:12,4.75,4.38,9.70,99.90,1044058,28,20489,-63
2022-04-05 22:41:43,4.55,3.83,9.70,99.90,1043918,28,20021,-63
2022-04-05 22:42:14,4.57,4.07,9.70,99.90,1043944,28,20021,-63
2022-04-05 22:42:45,7.72,4.32,9.80,99.90,1044159,28,20048,-62
2022-04-05 22:43:16,3.97,3.67,9.80,99.90,1044260,28,20020,-62
2022-04-05 22:43:46,4.30,3.90,9.80,99.90,1043991,28,20104,-62
2022-04-05 22:44:17,4.50,4.05,9.70,99.90,1044008,28,20021,-62
2022-04-05 22:44:48,4.35,3.78,9.70,99.90,1044109,28,20059,-62
2022-04-05 22:45:19,3.92,3.63,9.70,99.90,1039605,28,20021,-62
2022-04-05 22:45:50,4.70,4.20,9.70,99.90,1039581,28,20025,-62
2022-04-05 22:46:20,4.13,3.83,9.70,99.90,1039542,28,20020,-62
2022-04-05 22:46:51,4.32,4.03,9.70,99.90,1039758,28,20012,-62
2022-04-05 22:47:21,3.92,3.63,9.80,99.90,1044088,28,20496,-62
2022-04-05 22:47:52,4.00,3.70,9.70,99.90,1044166,28,20358,-62
2022-04-05 22:48:23,4.15,3.80,9.70,99.90,1043908,28,20021,-62
2022-04-05 22:48:54,4.97,3.80,9.70,99.90,1044055,28,20036,-62
2022-04-05 22:49:25,3.90,3.60,9.70,99.90,1044117,28,20500,-62
2022-04-05 22:49:55,5.60,4.10,9.70,99.90,1044250,28,20044,-62
2022-04-05 22:50:26,3.97,3.60,9.70,99.90,1043945,28,20504,-62
2022-04-05 22:50:58,4.30,3.90,9.70,99.90,1043925,28,20103,-62
2022-04-05 22:51:29,3.60,3.30,9.70,99.90,1044074,28,20017,-62
2022-04-05 22:52:02,4.85,4.28,9.70,99.90,1044189,28,20144,-62
2022-04-05 22:52:34,5.45,3.70,9.70,99.90,1043744,28,20109,-62
2022-04-05 22:53:05,4.43,4.13,9.70,99.90,1044123,28,20139,-62
2022-04-05 22:53:36,4.68,4.28,9.70,99.90,1044082,28,20090,-61
2022-04-05 22:54:06,4.18,3.72,9.70,99.90,1043961,28,20079,-61
2022-04-05 22:54:37,6.20,3.88,9.70,99.90,1043898,28,20035,-62
2022-04-05 22:55:09,5.55,4.05,9.70,99.90,1039656,28,20013,-61
2022-04-05 22:55:39,4.22,3.80,9.70,99.90,1039798,28,20367,-61
2022-04-05 22:56:10,4.20,3.80,9.70,99.90,1039472,28,20009,-61
2022-04-05 22:56:41,4.03,3.63,9.70,99.90,1039728,28,20021,-62
2022-04-05 22:57:12,4.22,3.92,9.70,99.90,1044149,28,20074,-62
2022-04-05 22:57:43,4.40,4.00,9.70,99.90,1039311,28,20018,-61
2022-04-05 22:58:13,5.00,3.85,9.70,99.90,1038968,28,20096,-62
2022-04-05 22:58:44,4.15,3.75,9.70,99.90,1039263,28,20115,-61
2022-04-05 22:59:15,5.00,4.60,9.70,99.90,1039851,28,20025,-61
2022-04-05 22:59:45,4.15,3.85,9.70,99.90,1044065,28,20520,-62
2022-04-05 23:00:16,4.38,4.03,9.70,99.90,1044092,28,20385,-62
2022-04-05 23:00:47,4.53,4.13,9.70,99.90,1043922,28,20422,-62
2022-04-05 23:01:18,4.53,3.83,9.70,99.90,1043921,28,20412,-62
2022-04-05 23:01:49,4.20,3.90,9.70,99.90,1039601,28,20052,-62
2022-04-05 23:02:19,4.38,3.95,9.70,99.90,1039736,28,20010,-62
2022-04-05 23:02:50,4.18,3.88,9.70,99.90,1039485,28,20028,-62
2022-04-05 23:03:20,4.40,4.00,9.70,99.90,1039764,28,20551,-62
2022-04-05 23:03:51,4.13,3.72,9.70,99.90,1044067,28,20108,-62
2022-04-05 23:04:22,4.53,3.70,9.70,99.90,1044167,28,20017,-62
2022-04-05 23:04:53,4.70,4.28,9.70,99.90,1043832,28,20111,-62
2022-04-05 23:05:23,4.35,3.95,9.70,99.90,1043849,28,20009,-62
2022-04-05 23:05:54,4.22,3.85,9.70,99.90,1044074,28,20021,-62
2022-04-05 23:06:25,4.45,4.05,9.70,99.90,1044059,28,20013,-62
2022-04-05 23:06:55,4.00,3.70,9.70,99.90,1043895,28,20045,-63
2022-04-05 23:07:26,4.35,3.97,9.70,99.90,1043882,28,20020,-63
2022-04-05 23:07:56,4.78,4.00,9.70,99.90,1044062,28,20021,-63
2022-04-05 23:08:27,3.97,3.67,9.70,99.90,1044079,28,20044,-62
2022-04-05 23:08:58,4.43,4.10,9.70,99.90,1039320,28,20025,-62
2022-04-05 23:09:29,4.40,4.00,9.70,99.90,1039538,28,20017,-62
2022-04-05 23:10:00,5.00,3.90,9.70,99.90,1035519,28,20513,-62
2022-04-05 23:10:30,4.90,4.40,9.70,99.90,1035546,28,20541,-62
2022-04-05 23:11:03,5.72,4.20,9.70,99.90,1039478,28,20006,-63
2022-04-05 23:11:34,4.78,4.38,9.70,99.90,1035789,28,20487,-62
2022-04-05 23:12:06,4.10,3.80,9.70,99.90,1039709,28,20021,-62
2022-04-05 23:12:36,4.28,3.95,9.70,99.90,1039301,28,20037,-62
2022-04-05 23:13:07,4.32,3.92,9.70,99.90,1039883,28,20017,-62
2022-04-05 23:13:38,4.90,3.80,9.70,99.90,1044099,28,20021,-62
2022-04-05 23:14:09,3.90,3.60,9.70,99.90,1044124,28,20016,-63
2022-04-05 23:14:40,4.45,4.05,9.70,99.90,1043805,28,20009,-62
2022-04-05 23:15:11,3.92,3.63,9.70,99.90,1043853,28,20048,-62
2022-04-05 23:15:41,4.88,4.30,9.70,99.90,1044045,28,20372,-62
2022-04-05 23:16:13,4.03,3.63,9.70,99.90,1044078,28,20018,-62
2022-04-05 23:16:43,7.15,4.20,9.70,99.90,1043741,28,20074,-62
2022-04-05 23:17:14,5.20,3.80,9.70,99.90,1043795,28,20423,-62
2022-04-05 23:17:45,4.40,4.00,9.70,99.90,1043993,28,20032,-62
2022-04-05 23:18:15,4.65,4.10,9.70,99.90,1044017,28,20183,-62
2022-04-05 23:18:46,4.30,3.90,9.70,99.90,1043915,28,20021,-62
2022-04-05 23:19:16,3.65,3.35,9.70,99.90,1043889,28,20078,-62
2022-04-05 23:19:47,5.05,4.55,9.70,99.90,1043869,28,20021,-62
2022-04-05 23:20:18,4.40,4.00,9.70,99.90,1044075,28,20481,-62
2022-04-05 23:20:49,4.20,3.90,9.70,99.90,1044021,28,20023,-62
2022-04-05 23:21:19,4.90,4.43,9.70,99.90,1043756,28,20096,-62
2022-04-05 23:21:50,5.38,4.05,9.70,99.90,1039302,28,20087,-62
2022-04-05 23:22:21,4.35,4.00,9.70,99.90,1039567,28,20449,-62
2022-04-05 23:22:52,5.60,4.13,9.70,99.90,1039622,28,20567,-62
2022-04-05 23:23:22,3.88,3.58,9.70,99.90,1039648,28,20013,-62
2022-04-05 23:23:53,4.55,4.15,9.70,99.90,1043778,28,20109,-62
2022-04-05 23:24:24,4.65,4.25,9.70,99.90,1043951,28,20071,-62
2022-04-05 23:24:55,4.15,3.85,9.70,99.90,1044096,28,20396,-62
2022-04-05 23:25:25,4.35,3.95,9.70,99.90,1043959,28,20421,-62
2022-04-05 23:25:56,4.65,4.25,9.70,99.90,1043800,28,20112,-62
2022-04-05 23:26:30,4.05,3.70,9.70,99.90,1043807,28,20062,-62
2022-04-05 23:27:01,4.50,4.10,9.70,99.90,1044004,28,20037,-62
2022-04-05 23:27:32,4.15,3.85,9.70,99.90,1043732,28,20056,-62
2022-04-05 23:28:04,3.92,3.60,9.70,99.90,1043800,28,20024,-62
2022-04-05 23:28:34,4.47,4.18,9.70,99.90,1044027,28,20472,-62
2022-04-05 23:29:05,4.57,4.18,9.70,99.90,1043958,28,20018,-62
2022-04-05 23:29:35,4.38,3.97,9.70,99.90,1042076,28,20048,-61
2022-04-05 23:30:07,4.63,3.85,9.70,99.90,1043863,28,20422,-62
2022-04-05 23:30:38,7.55,4.50,9.70,99.90,1043858,28,20049,-62
2022-04-05 23:31:08,3.92,3.60,9.70,99.90,1043999,28,20013,-62
2022-04-05 23:31:39,4.57,3.85,9.70,99.90,1043855,28,20016,-62
2022-04-05 23:32:10,4.47,3.97,9.70,99.90,1043838,28,20528,-62
2022-04-05 23:32:40,4.28,3.97,9.70,99.90,1043902,28,20413,-62
2022-04-05 23:33:11,4.30,3.90,9.70,99.90,1043905,28,20041,-62
2022-04-05 23:33:41,4.13,3.70,9.70,99.90,1044087,28,20067,-62
2022-04-05 23:34:12,4.45,4.07,9.70,99.90,1043666,28,20019,-62
2022-04-05 23:34:43,4.25,3.80,9.70,99.90,1043763,28,20021,-62
2022-04-05 23:35:15,4.80,4.07,9.70,99.90,1043941,28,20024,-62
2022-04-05 23:35:45,4.65,4.00,9.70,99.90,1044027,28,20380,-62
2022-04-05 23:36:17,4.15,3.80,9.70,99.90,1043649,28,20009,-62
2022-04-05 23:36:47,5.03,3.85,9.70,99.90,1043740,28,20432,-62
2022-04-05 23:37:20,4.20,3.80,9.70,99.90,1043969,28,20017,-62
2022-04-05 23:37:50,4.82,3.90,9.70,99.90,1043963,28,20104,-62
2022-04-05 23:38:21,3.75,3.55,9.70,99.90,1043776,28,20026,-62
2022-04-05 23:38:51,5.07,3.85,9.70,99.90,1043675,28,20032,-62
2022-04-05 23:39:22,6.50,3.65,9.70,99.90,1043923,28,20062,-62
2022-04-05 23:39:53,4.07,3.78,9.70,99.90,1043999,28,20376,-62
2022-04-05 23:40:23,4.18,3.88,9.70,99.90,1043674,28,20013,-62
2022-04-05 23:40:54,4.45,4.07,9.70,99.90,1043804,28,20023,-62
2022-04-05 23:41:25,4.15,3.78,9.70,99.90,1043809,28,20047,-62
2022-04-05 23:41:56,4.63,3.88,9.70,99.90,1043968,28,20534,-62
2022-04-05 23:42:27,4.65,4.07,9.70,99.90,1043726,28,20025,-62
2022-04-05 23:42:57,4.43,3.75,9.70,99.90,1043741,28,20024,-62
2022-04-05 23:43:28,5.53,4.20,9.70,99.90,1043960,28,20032,-62
2022-04-05 23:44:00,4.30,3.95,9.70,99.90,1039522,28,20021,-63
2022-04-05 23:44:31,4.45,4.10,9.70,99.90,1035226,28,20044,-62
2022-04-05 23:45:03,4.65,3.80,9.70,99.90,1035361,28,20097,-62
2022-04-05 23:45:34,4.18,3.88,9.70,99.90,1036088,28,20020,-62
2022-04-05 23:46:05,4.13,3.72,9.70,99.90,1040332,28,20367,-62
2022-04-05 23:46:36,6.43,4.13,9.70,99.90,1043762,28,20013,-62
2022-04-05 23:47:08,4.10,3.70,9.70,99.90,1043716,28,20466,-62
2022-04-05 23:47:39,4.90,4.50,9.60,99.90,1043902,28,20082,-62
2022-04-05 23:48:09,4.65,4.25,9.70,99.90,1043944,28,20071,-62
2022-04-05 23:48:40,3.83,3.53,9.70,99.90,1043708,28,20037,-62
2022-04-05 23:49:11,4.70,4.30,9.60,99.90,1043600,28,20465,-62
2022-04-05 23:49:42,3.90,3.55,9.60,99.90,1043923,28,20084,-63
2022-04-05 23:50:15,4.03,3.72,9.60,99.90,1043951,28,20017,-63
2022-04-05 23:50:46,4.22,3.92,9.60,99.90,1043782,28,20024,-63
2022-04-05 23:51:17,4.20,3.80,9.60,99.90,1043813,28,20104,-62
2022-04-05 23:51:47,4.35,3.97,9.60,99.90,1043789,28,20025,-62
2022-04-05 23:52:18,4.13,3.83,9.60,99.90,1043949,28,20084,-61
2022-04-05 23:52:49,3.90,3.60,9.60,99.90,1043630,28,20025,-61
2022-04-05 23:53:20,4.07,3.78,9.60,99.90,1043699,28,20028,-62
2022-04-05 23:53:50,4.20,3.80,9.60,99.90,1043761,28,20013,-61
2022-04-05 23:54:21,3.75,3.45,9.60,99.90,1043890,28,20091,-62
2022-04-05 23:54:52,6.32,3.85,9.60,99.90,1043727,28,20535,-61
2022-04-05 23:55:23,4.72,3.90,9.60,99.90,1043783,28,20028,-61
2022-04-05 23:55:54,4.50,4.10,9.60,99.90,1043893,28,20021,-61
2022-04-05 23:56:24,7.30,4.40,9.60,99.90,1043879,28,20017,-61
2022-04-05 23:56:55,5.05,4.07,9.60,99.90,1043778,28,20021,-62
2022-04-05 23:57:26,4.40,3.70,9.60,99.90,1043787,28,20020,-61
2022-04-05 23:57:56,3.72,3.53,9.60,99.90,1043702,28,20040,-61
2022-04-05 23:58:27,4.07,3.67,9.60,99.90,1043947,28,20021,-61
2022-04-05 23:58:57,4.30,3.90,9.60,99.90,1043812,28,20029,-61
2022-04-05 23:59:28,4.05,3.70,9.60,99.90,1043677,28,20032,-62
2022-04-05 23:59:59,5.35,4.10,9.60,99.90,1043549,28,20063,-62