2022-04-05 00:00:22,1999.90,999.90,2.50,99.90,1044378,28,20104,-56
2022-04-05 00:00:53,1999.90,999.90,2.50,99.90,1044464,28,20021,-54
2022-04-05 00:01:24,1999.90,999.90,2.50,99.90,1044163,28,20036,-56
2022-04-05 00:01:55,1999.90,999.90,2.50,99.90,1044058,28,20444,-50
2022-04-05 00:02:26,1999.90,999.90,2.50,99.90,1044127,28,20116,-50
2022-04-05 00:02:56,1999.90,999.90,2.50,99.90,1044083,28,20021,-53
2022-04-05 00:03:27,1999.90,999.90,2.50,99.90,1044549,28,20055,-55
2022-04-05 00:03:58,1999.90,999.90,2.50,99.90,1044470,28,20071,-57
2022-04-05 00:04:28,1999.90,999.90,2.50,99.90,1044421,28,20409,-55
2022-04-05 00:04:59,1999.90,999.90,2.50,99.90,1044450,28,20021,-54
2022-04-05 00:05:29,1999.90,999.90,2.50,99.90,1044499,28,20075,-51
2022-04-05 00:06:00,1999.90,999.90,2.50,99.90,1044365,28,20047,-56
2022-04-05 00:06:30,1999.90,999.90,2.50,99.90,1044316,28,20021,-56
2022-04-05 00:07:01,1999.90,999.90,2.50,99.90,1044441,28,20017,-56
2022-04-05 00:07:32,1999.90,999.90,2.50,99.90,1044522,28,20019,-52
2022-04-05 00:08:03,1999.90,999.90,2.50,99.90,1044312,28,20059,-56
2022-04-05 00:08:34,1999.90,999.90,2.50,99.90,1044365,28,20507,-58
2022-04-05 00:09:04,1999.90,999.90,2.50,99.90,1044388,28,20017,-57
2022-04-05 00:09:35,1999.90,999.90,2.50,99.90,1044470,28,20025,-55
2022-04-05 00:10:06,1999.90,999.90,2.60,99.90,1044084,28,20013,-58
2022-04-05 00:10:36,1999.90,999.90,2.60,99.90,1044377,28,20491,-57
2022-04-05 00:11:07,1999.90,999.90,2.60,99.90,1044442,28,20051,-57
2022-04-05 00:11:38,1999.90,999.90,2.60,99.90,1044410,28,20355,-54
2022-04-05 00:12:09,1999.90,999.90,2.60,99.90,1044497,28,20366,-57
2022-04-05 00:12:40,1999.90,999.90,2.60,99.90,1044343,28,20087,-56
2022-04-05 00:13:11,1999.90,999.90,2.60,99.90,1044413,28,20380,-55
2022-04-05 00:13:42,1999.90,999.90,2.60,99.90,1044494,28,20059,-54
2022-04-05 00:14:12,1999.90,999.90,2.50,99.90,1044404,28,20013,-52
2022-04-05 00:14:43,1999.90,999.90,2.60,99.90,1044287,28,20481,-57
2022-04-05 00:15:15,1999.90,999.90,2.60,99.90,1044473,28,20021,-56
2022-04-05 00:15:46,1999.90,999.90,2.60,99.90,1044405,28,20022,-54
2022-04-05 00:16:16,1999.90,999.90,2.60,99.90,1044466,28,20029,-56
2022-04-05 00:16:47,1999.90,999.90,2.60,99.90,1044338,28,20049,-55
2022-04-05 00:17:18,1999.90,999.90,2.60,99.90,1044438,28,20465,-58
2022-04-05 00:17:49,1999.90,999.90,2.60,99.90,1044477,28,20121,-57
2022-04-05 00:18:19,1999.90,999.90,2.60,99.90,1044350,28,20485,-56
2022-04-05 00:18:50,1999.90,999.90,2.60,99.90,1044393,28,20025,-55
2022-04-05 00:19:22,1999.90,999.90,2.60,99.90,1044373,28,20017,-56
2022-04-05 00:19:53,1999.90,999.90,2.70,99.90,1044379,28,20021,-55
2022-04-05 00:20:24,1999.90,999.90,2.60,99.90,1044463,28,20021,-57
2022-04-05 00:20:54,1999.90,999.90,2.70,99.90,1044383,28,20013,-53
2022-04-05 00:21:25,1999.90,999.90,2.60,99.90,1044428,28,20476,-54
2022-04-05 00:21:55,1999.90,999.90,2.60,99.90,1044425,28,20092,-56
2022-04-05 00:22:26,1999.90,999.90,2.60,99.90,1044503,28,20045,-57
2022-04-05 00:23:00,1999.90,999.90,2.60,99.90,1043940,28,20453,-52
2022-04-05 00:23:31,1999.90,999.90,2.60,99.90,1044229,28,20027,-53
2022-04-05 00:24:02,1999.90,999.90,2.60,99.90,1043958,28,20052,-53
2022-04-05 00:24:32,1999.90,999.90,2.60,99.90,1044248,28,20461,-53
2022-04-05 00:25:04,1999.90,999.90,2.60,99.90,1044046,28,20466,-52
2022-04-05 00:25:34,1999.90,999.90,2.60,99.90,1044329,28,20028,-57
2022-04-05 00:26:05,1999.90,999.90,2.60,99.90,1044021,28,20025,-57
2022-04-05 00:26:36,1999.90,999.90,2.60,99.90,1044199,28,20465,-55
2022-04-05 00:27:06,1999.90,999.90,2.60,99.90,1044043,28,20184,-53
2022-04-05 00:27:37,1999.90,999.90,2.60,99.90,1044167,28,20373,-56
2022-04-05 00:28:08,1999.90,999.90,2.60,99.90,1044321,28,20147,-51
2022-04-05 00:28:39,1999.90,999.90,2.50,99.90,1044432,28,20040,-53
2022-04-05 00:29:09,1999.90,999.90,2.60,99.90,1044406,28,20021,-52
2022-04-05 00:29:40,1999.90,999.90,2.50,99.90,1044328,28,20028,-56
2022-04-05 00:30:12,1999.90,999.90,2.60,99.90,1044365,28,20021,-52
2022-04-05 00:30:42,1999.90,999.90,2.60,99.90,1044448,28,20044,-56
2022-04-05 00:31:13,1999.90,999.90,2.50,99.90,1044424,28,20021,-51
2022-04-05 00:31:44,1999.90,999.90,2.50,99.90,1044292,28,20070,-49
2022-04-05 00:32:14,1999.90,999.90,2.60,99.90,1044376,28,20493,-55
2022-04-05 00:32:45,1999.90,999.90,2.50,99.90,1044468,28,20112,-56
2022-04-05 00:33:16,1999.90,999.90,2.50,99.90,1044450,28,20518,-57
2022-04-05 00:33:46,1999.90,999.90,2.50,99.90,1044291,28,20222,-54
2022-04-05 00:34:18,1999.90,999.90,2.50,99.90,1044397,28,20025,-54
2022-04-05 00:34:48,1999.90,999.90,2.50,99.90,1044364,28,20028,-55
2022-04-05 00:35:19,1999.90,999.90,2.60,99.90,1044416,28,20060,-55
2022-04-05 00:35:50,1999.90,999.90,2.50,99.90,1044373,28,20029,-53
2022-04-05 00:36:20,1999.90,999.90,2.50,99.90,1044364,28,20104,-54
2022-04-05 00:36:52,1999.90,999.90,2.50,99.90,1044437,28,20028,-55
2022-04-05 00:37:23,1999.90,999.90,2.50,99.90,1044378,28,20542,-56
2022-04-05 00:37:54,1999.90,999.90,2.50,99.90,1044330,28,20083,-52
2022-04-05 00:38:24,1999.90,999.90,2.60,99.90,1044401,28,20575,-52
2022-04-05 00:38:55,1999.90,999.90,2.60,99.90,1044376,28,20021,-52
2022-04-05 00:39:27,1999.90,999.90,2.60,99.90,1044366,28,20032,-54
2022-04-05 00:39:57,1999.90,999.90,2.60,99.90,1043678,28,20024,-53
2022-04-05 00:40:30,1999.90,999.90,2.60,99.90,1044099,28,20020,-53
2022-04-05 00:41:00,1999.90,999.90,2.50,99.90,1044074,28,20080,-51
2022-04-05 00:41:31,1999.90,999.90,2.60,99.90,1044613,28,20033,-55
2022-04-05 00:42:02,1999.90,999.90,2.50,99.90,1048149,28,20052,-56
2022-04-05 00:42:36,1999.90,999.90,2.60,99.90,1048188,28,20005,-57
2022-04-05 00:43:07,1999.90,999.90,2.50,99.90,1047513,28,20512,-56
2022-04-05 00:43:38,1999.90,999.90,2.50,99.90,1044414,28,20473,-55
2022-04-05 00:44:08,1999.90,999.90,2.50,99.90,1044218,28,20104,-55
2022-04-05 00:44:39,1999.90,999.90,2.50,99.90,1044444,28,20470,-57
2022-04-05 00:45:10,1999.90,999.90,2.50,99.90,1044286,28,20017,-56
2022-04-05 00:45:40,1999.90,999.90,2.50,99.90,1044286,28,20116,-58
2022-04-05 00:46:11,1999.90,999.90,2.60,99.90,1043908,28,20025,-55
2022-04-05 00:46:42,1999.90,999.90,2.60,99.90,1044146,28,20520,-57
2022-04-05 00:47:18,1999.90,999.90,2.50,99.90,1044031,28,20036,-54
2022-04-05 00:47:50,1999.90,999.90,2.50,99.90,1044117,28,20096,-54
2022-04-05 00:48:43,1999.90,999.90,2.60,99.90,1044400,28,20021,-56
2022-04-05 00:49:17,1999.90,999.90,2.60,99.90,1045204,28,20012,-54
2022-04-05 00:49:49,1999.90,999.90,2.60,99.90,1045204,28,20044,-54
2022-04-05 00:50:22,1999.90,999.90,2.60,99.90,1045046,28,20132,-56
2022-04-05 00:50:53,1999.90,999.90,2.60,99.90,1045169,28,20021,-57
2022-04-05 00:51:26,1999.90,999.90,2.60,99.90,1045150,28,20013,-54
2022-04-05 00:51:58,1999.90,999.90,2.60,99.90,1044766,28,20051,-53
2022-04-05 00:52:29,1999.90,999.90,2.60,99.90,1044699,28,20017,-54
2022-04-05 00:53:03,1999.90,999.90,2.50,99.90,1044853,28,20100,-55
2022-04-05 00:53:35,1999.90,999.90,2.50,99.90,1044943,28,20020,-53
2022-04-05 00:54:07,1999.90,999.90,2.60,99.90,1045094,28,20017,-57
2022-04-05 00:54:39,1999.90,999.90,2.60,99.90,1044707,28,20017,-56
2022-04-05 00:55:11,1999.90,999.90,2.50,99.90,1045168,28,20017,-57
2022-04-05 00:55:42,1999.90,999.90,2.50,99.90,1045087,28,20029,-55
2022-04-05 00:56:16,1999.90,999.90,2.60,99.90,1045173,28,20013,-55
2022-04-05 00:56:49,1999.90,999.90,2.60,99.90,1045012,28,20025,-56
2022-04-05 00:57:21,1999.90,999.90,2.50,99.90,1045117,28,20020,-54
2022-04-05 00:57:54,1999.90,999.90,2.60,99.90,1045135,28,20017,-55
2022-04-05 00:58:27,1999.90,999.90,2.50,99.90,1045044,28,20040,-57
2022-04-05 00:59:00,1999.90,999.90,2.60,99.90,1045156,28,20539,-55
2022-04-05 00:59:33,1999.90,999.90,2.60,99.90,1045135,28,20025,-56
2022-04-05 01:00:07,1999.90,999.90,2.60,99.90,1045140,28,20009,-57
2022-04-05 01:00:39,1999.90,999.90,2.60,99.90,1045007,28,20025,-56
2022-04-05 01:01:15,1999.90,999.90,2.60,99.90,1045093,28,20009,-57
2022-04-05 01:01:46,1999.90,999.90,2.60,99.90,1045143,28,20031,-56
2022-04-05 01:02:19,1999.90,999.90,2.60,99.90,1045101,28,20094,-55
2022-04-05 01:02:52,1999.90,999.90,2.60,99.90,1044985,28,20062,-55
2022-04-05 01:03:24,1999.90,999.90,2.60,99.90,1045111,28,20092,-56
2022-04-05 01:03:55,1999.90,999.90,2.60,99.90,1045102,28,20373,-56
2022-04-05 01:04:28,1999.90,999.90,2.60,99.90,1045092,28,20024,-55
2022-04-05 01:04:59,1999.90,999.90,2.60,99.90,1044965,28,20483,-55
2022-04-05 01:05:30,1999.90,999.90,2.60,99.90,1045103,28,20013,-57
2022-04-05 01:06:01,1999.90,999.90,2.60,99.90,1045116,28,20247,-57
2022-04-05 01:06:41,1999.90,999.90,2.60,99.90,1045044,28,20044,-54
2022-04-05 01:07:24,1999.90,999.90,2.60,99.90,1045015,28,20024,-55
2022-04-05 01:07:59,1999.90,999.90,2.60,99.90,1045006,28,20033,-54
2022-04-05 01:08:30,1999.90,999.90,2.60,99.90,1045100,28,20017,-55
2022-04-05 01:09:01,1999.90,999.90,2.60,99.90,1044978,28,20470,-57
2022-04-05 01:09:32,1999.90,999.90,2.60,99.90,1044794,28,20370,-57
2022-04-05 01:10:05,1999.90,999.90,2.60,99.90,1045066,28,20052,-54
2022-04-05 01:10:37,1999.90,999.90,2.60,99.90,1045090,28,20522,-56
2022-04-05 01:11:08,1999.90,999.90,2.60,99.90,1044873,28,20009,-57
2022-04-05 01:11:39,1999.90,999.90,2.60,99.90,1045121,28,20486,-55
2022-04-05 01:12:11,1999.90,999.90,2.60,99.90,1045056,28,20009,-57
2022-04-05 01:12:42,1999.90,999.90,2.60,99.90,1045097,28,20017,-56
2022-04-05 01:13:13,1999.90,999.90,2.70,99.90,1044975,28,20104,-56
2022-04-05 01:13:44,1999.90,999.90,2.60,99.90,1045089,28,20028,-56
2022-04-05 01:14:14,1999.90,999.90,2.60,99.90,1044997,28,20017,-56
2022-04-05 01:14:45,1999.90,999.90,2.70,99.90,1044667,28,20017,-57
2022-04-05 01:15:16,1999.90,999.90,2.70,99.90,1044617,28,20543,-55
2022-04-05 01:15:46,1999.90,999.90,2.60,99.90,1044829,28,20049,-52
2022-04-05 01:16:19,1999.90,999.90,2.70,99.90,1044766,28,20461,-59
2022-04-05 01:16:50,1999.90,999.90,2.70,99.90,1044984,28,20020,-56
2022-04-05 01:17:20,1999.90,999.90,2.60,99.90,1044924,28,20024,-54
2022-04-05 01:17:52,1999.90,999.90,2.60,99.90,1045078,28,20865,-53
2022-04-05 01:18:23,1999.90,999.90,2.70,99.90,1044992,28,20394,-52
2022-04-05 01:18:54,1999.90,999.90,2.60,99.90,1045007,28,20014,-54
2022-04-05 01:19:26,1999.90,999.90,2.70,99.90,1044940,28,20008,-54
2022-04-05 01:19:56,1999.90,999.90,2.70,99.90,1044941,28,20067,-53
2022-04-05 01:20:27,1999.90,999.90,2.70,99.90,1045070,28,20087,-52
2022-04-05 01:20:59,1999.90,999.90,2.70,99.90,1045026,28,20017,-56
2022-04-05 01:21:29,1999.90,999.90,2.70,99.90,1044951,28,20036,-52
2022-04-05 01:22:01,1999.90,999.90,2.70,99.90,1044677,28,20067,-51
2022-04-05 01:22:31,1999.90,999.90,2.70,99.90,1044788,28,20015,-55
2022-04-05 01:23:02,1999.90,999.90,2.60,99.90,1044682,28,20024,-55
2022-04-05 01:23:32,1999.90,999.90,2.70,99.90,1044761,28,20092,-55
2022-04-05 01:24:05,1999.90,999.90,2.60,99.90,1044502,28,20548,-57
2022-04-05 01:24:35,1999.90,999.90,2.60,99.90,1044373,28,20048,-57
2022-04-05 01:25:15,1999.90,999.90,2.70,99.90,1040567,28,20485,-59
2022-04-05 01:25:46,1999.90,999.90,2.60,99.90,1042178,28,20065,-54
2022-04-05 01:26:17,1999.90,999.90,2.70,99.90,1044695,28,20444,-59
2022-04-05 01:26:50,1999.90,999.90,2.60,99.90,1044821,28,20024,-58
2022-04-05 01:27:20,1999.90,999.90,2.60,99.90,1045060,28,20021,-56
2022-04-05 01:27:52,1999.90,999.90,2.60,99.90,1040355,28,20029,-57
2022-04-05 01:28:24,1999.90,999.90,2.60,99.90,1040485,28,20045,-54
2022-04-05 01:28:54,1999.90,999.90,2.60,99.90,1040619,28,20549,-51
2022-04-05 01:29:27,1999.90,999.90,2.60,99.90,1041107,28,20025,-55
2022-04-05 01:29:58,1999.90,999.90,2.60,99.90,1044867,28,20021,-56
2022-04-05 01:30:28,1999.90,999.90,2.60,99.90,1045036,28,20025,-55
2022-04-05 01:30:59,1999.90,999.90,2.60,99.90,1044993,28,20025,-54
2022-04-05 01:31:30,1999.90,999.90,2.60,99.90,1045066,28,20367,-55
2022-04-05 01:32:07,1999.90,999.90,2.60,99.90,1044901,28,20127,-52
2022-04-05 01:32:38,1999.90,999.90,2.60,99.90,1044960,28,20033,-56
2022-04-05 01:33:09,1999.90,999.90,2.60,99.90,1044968,28,20051,-57
2022-04-05 01:33:40,1999.90,999.90,2.60,99.90,1045039,28,20405,-51
2022-04-05 01:34:15,1999.90,999.90,2.60,99.90,1044881,28,20047,-51
2022-04-05 01:34:45,1999.90,999.90,2.60,99.90,1044953,28,20514,-55
2022-04-05 01:35:16,1999.90,999.90,2.60,99.90,1044945,28,20044,-52
2022-04-05 01:35:47,1999.90,999.90,2.60,99.90,1045024,28,20028,-51
2022-04-05 01:36:24,1999.90,999.90,2.60,99.90,1044897,28,20114,-54
2022-04-05 01:37:00,1999.90,999.90,2.60,99.90,1044876,28,20029,-55
2022-04-05 01:37:30,1999.90,999.90,2.60,99.90,1045004,28,20057,-56
2022-04-05 01:38:04,1999.90,999.90,2.60,99.90,1044970,28,20387,-50
2022-04-05 01:38:35,1999.90,999.90,2.70,99.90,1044939,28,20150,-50
2022-04-05 01:39:06,1999.90,999.90,2.60,99.90,1044974,28,20021,-50
2022-04-05 01:39:39,1999.90,999.90,2.60,99.90,1044707,28,20270,-55
2022-04-05 01:40:11,1999.90,999.90,2.70,99.90,1044819,28,20740,-55
2022-04-05 01:40:41,1999.90,999.90,2.60,99.90,1044967,28,20036,-55
2022-04-05 01:41:12,1999.90,999.90,2.70,99.90,1044960,28,20029,-53
2022-04-05 01:41:44,1999.90,999.90,2.70,99.90,1044982,28,20017,-53
2022-04-05 01:42:14,1999.90,999.90,2.70,99.90,1044801,28,20100,-52
2022-04-05 01:42:45,1999.90,999.90,2.70,99.90,1044634,28,20025,-51
2022-04-05 01:43:16,1999.90,999.90,2.70,99.90,1044631,28,20029,-56
2022-04-05 01:43:46,1999.90,999.90,2.70,99.90,1044738,28,20017,-53
2022-04-05 01:44:17,1999.90,999.90,2.70,99.90,1044574,28,20021,-55
2022-04-05 01:44:47,1999.90,999.90,2.70,99.90,1044994,28,20458,-58
2022-04-05 01:45:18,1999.90,999.90,2.70,99.90,1044965,28,20583,-53
2022-04-05 01:45:49,1999.90,999.90,2.70,99.90,1044922,28,20032,-53
2022-04-05 01:46:19,1999.90,999.90,2.80,99.90,1044574,28,20044,-57
2022-04-05 01:46:50,1999.90,999.90,2.70,99.90,1040476,28,20463,-53
2022-04-05 01:47:21,1999.90,999.90,2.70,99.90,1040500,28,20108,-53
2022-04-05 01:47:51,1999.90,999.90,2.80,99.90,1040713,28,20381,-56
2022-04-05 01:48:22,1999.90,999.90,2.70,99.90,1044608,28,20029,-57
2022-04-05 01:48:53,1999.90,999.90,2.80,99.90,1044856,28,20010,-55
2022-04-05 01:49:24,1999.90,999.90,2.80,99.90,1044947,28,20397,-57
2022-04-05 01:49:54,1999.90,999.90,2.80,99.90,1045050,28,20017,-56
2022-04-05 01:50:25,1999.90,999.90,2.80,99.90,1044484,28,20385,-53
2022-04-05 01:50:56,1999.90,999.90,2.80,99.90,1044565,28,20007,-56
2022-04-05 01:51:27,1999.90,999.90,2.80,99.90,1044602,28,20037,-57
2022-04-05 01:51:57,1999.90,999.90,2.80,99.90,1044582,28,20005,-55
2022-04-05 01:52:28,1999.90,999.90,2.80,99.90,1044962,28,20355,-52
2022-04-05 01:52:59,1999.90,999.90,2.80,99.90,1044500,28,20040,-56
2022-04-05 01:53:29,1999.90,999.90,2.80,99.90,1040418,28,20063,-55
2022-04-05 01:54:03,1999.90,999.90,2.80,99.90,1036331,28,20014,-56
2022-04-05 01:54:33,1999.90,999.90,2.80,99.90,1036491,28,20014,-54
2022-04-05 01:55:06,1999.90,999.90,2.80,99.90,1040821,28,20032,-55
2022-04-05 01:55:36,1999.90,999.90,2.80,99.90,1044663,28,20377,-52
2022-04-05 01:56:07,1999.90,999.90,2.80,99.90,1044849,28,20100,-51
2022-04-05 01:56:43,1999.90,999.90,2.80,99.90,1044936,28,20009,-56
2022-04-05 01:57:15,1999.90,999.90,2.90,99.90,1044831,28,20096,-54
2022-04-05 01:57:46,1999.90,999.90,2.80,99.90,1044917,28,20033,-53
2022-04-05 01:58:16,1999.90,999.90,2.80,99.90,1044873,28,20606,-54
2022-04-05 01:58:49,1999.90,999.90,2.80,99.90,1044782,28,20369,-55
2022-04-05 01:59:22,1999.90,999.90,2.80,99.90,1044814,28,20013,-54
2022-04-05 01:59:53,1999.90,999.90,2.80,99.90,1044234,28,20066,-52
2022-04-05 02:00:24,1999.90,999.90,2.80,99.90,1044361,28,20067,-55
2022-04-05 02:00:54,1999.90,999.90,2.80,99.90,1044910,28,20424,-54
2022-04-05 02:01:25,1999.90,999.90,2.90,99.90,1044796,28,20024,-53
2022-04-05 02:01:56,1999.90,999.90,2.90,99.90,1044938,28,20497,-56
2022-04-05 02:02:27,1999.90,999.90,2.90,99.90,1044865,28,20045,-54
2022-04-05 02:02:57,1999.90,999.90,2.80,99.90,1044719,28,20386,-56
2022-04-05 02:03:28,1999.90,999.90,2.80,99.90,1044904,28,20009,-55
2022-04-05 02:03:59,1999.90,999.90,2.90,99.90,1044822,28,20023,-52
2022-04-05 02:04:29,1999.90,999.90,2.90,99.90,1044822,28,20017,-57
2022-04-05 02:05:01,1999.90,999.90,2.80,99.90,1044541,28,20017,-56
2022-04-05 02:05:32,1999.90,999.90,2.90,99.90,1044537,28,20481,-53
2022-04-05 02:06:03,1999.90,999.90,2.90,99.90,1044593,28,20022,-56
2022-04-05 02:06:34,1999.90,999.90,2.90,99.90,1044553,28,20358,-57
2022-04-05 02:07:13,1999.90,999.90,2.90,99.90,1044740,28,20017,-54
2022-04-05 02:07:43,1999.90,999.90,2.90,99.90,1044832,28,20071,-55
2022-04-05 02:08:14,1999.90,999.90,2.90,99.90,1044811,28,20436,-56
2022-04-05 02:08:45,1999.90,999.90,2.90,99.90,1044500,28,20398,-55
2022-04-05 02:09:16,1999.90,999.90,2.90,99.90,1044371,28,20013,-55
2022-04-05 02:09:49,1999.90,999.90,2.90,99.90,1044234,28,20020,-54
2022-04-05 02:10:19,1999.90,999.90,2.90,99.90,1040822,28,20017,-55
2022-04-05 02:10:50,1999.90,999.90,2.90,99.90,1044559,28,20025,-54
2022-04-05 02:11:21,1999.90,999.90,2.90,99.90,1044461,28,20063,-54
2022-04-05 02:11:53,1999.90,999.90,2.90,99.90,1044589,28,20199,-51
2022-04-05 02:12:23,1999.90,999.90,2.90,99.90,1044465,28,20033,-55
2022-04-05 02:12:54,1999.90,999.90,2.90,99.90,1044559,28,20025,-52
2022-04-05 02:13:25,1999.90,999.90,2.90,99.90,1044382,28,20018,-52
2022-04-05 02:13:56,1999.90,999.90,2.90,99.90,1044478,28,20017,-55
2022-04-05 02:14:26,1999.90,999.90,2.90,99.90,1044899,28,20025,-55
2022-04-05 02:14:57,1999.90,999.90,2.90,99.90,1044925,28,20067,-57
2022-04-05 02:15:28,1999.90,999.90,2.90,99.90,1044568,28,20051,-54
2022-04-05 02:16:03,1999.90,999.90,2.90,99.90,1044429,28,20025,-53
2022-04-05 02:16:34,1999.90,999.90,2.90,99.90,1044575,28,20129,-55
2022-04-05 02:17:05,1999.90,999.90,2.90,99.90,1044583,28,20424,-52
2022-04-05 02:17:36,1999.90,999.90,2.90,99.90,1044816,28,20579,-56
2022-04-05 02:18:07,1999.90,999.90,3.00,99.90,1044686,28,20022,-54
2022-04-05 02:18:38,1999.90,999.90,2.90,99.90,1044931,28,20024,-52
2022-04-05 02:19:09,1999.90,999.90,2.90,99.90,1044777,28,20024,-54
2022-04-05 02:19:40,1999.90,999.90,2.90,99.90,1044812,28,20448,-56
2022-04-05 02:20:13,1999.90,999.90,2.90,99.90,1044741,28,20021,-56
2022-04-05 02:20:44,1999.90,999.90,2.90,99.90,1044889,28,20033,-56
2022-04-05 02:21:15,1999.90,999.90,2.90,99.90,1044879,28,20028,-55
2022-04-05 02:21:46,1999.90,999.90,2.90,99.90,1044756,28,20013,-55
2022-04-05 02:22:16,1999.90,999.90,3.00,99.90,1044876,28,20026,-52
2022-04-05 02:22:47,1999.90,999.90,3.00,99.90,1044374,28,20096,-52
2022-04-05 02:23:18,1999.90,999.90,3.00,99.90,1040411,28,20021,-53
2022-04-05 02:23:48,1999.90,999.90,3.00,99.90,1040133,28,20374,-55
2022-04-05 02:24:19,1999.90,999.90,3.00,99.90,1040156,28,20025,-56
2022-04-05 02:24:49,1999.90,999.90,3.00,99.90,1044555,28,20029,-56
2022-04-05 02:25:20,1999.90,999.90,3.00,99.90,1044855,28,20037,-59
2022-04-05 02:25:50,1999.90,999.90,3.00,99.90,1044766,28,20100,-58
2022-04-05 02:26:21,1999.90,999.90,3.00,99.90,1044948,28,20021,-55
2022-04-05 02:26:52,1999.90,999.90,3.10,99.90,1044842,28,20358,-60
2022-04-05 02:27:23,1999.90,999.90,3.00,99.90,1044439,28,20116,-61
2022-04-05 02:27:54,1999.90,999.90,3.00,99.90,1044455,28,20020,-58
2022-04-05 02:28:25,1999.90,999.90,3.00,99.90,1044407,28,20040,-54
2022-04-05 02:28:56,1999.90,999.90,3.00,99.90,1044481,28,20100,-57
2022-04-05 02:29:27,1999.90,999.90,3.10,99.90,1044825,28,20021,-57
2022-04-05 02:29:57,1999.90,999.90,3.10,99.90,1044828,28,20029,-58
2022-04-05 02:30:28,1999.90,999.90,3.00,99.90,1044438,28,20507,-55
2022-04-05 02:30:59,1999.90,999.90,3.00,99.90,1044455,28,20051,-58
2022-04-05 02:31:30,1999.90,999.90,3.10,99.90,1044561,28,20017,-57
2022-04-05 02:32:00,1999.90,999.90,3.10,99.90,1044454,28,20615,-58
2022-04-05 02:32:31,1999.90,999.90,3.10,99.90,1044744,28,20112,-58
2022-04-05 02:33:01,1999.90,999.90,3.10,99.90,1044767,28,20021,-56
2022-04-05 02:33:32,1999.90,999.90,3.10,99.90,1044828,28,20032,-60
2022-04-05 02:34:03,1999.90,999.90,3.10,99.90,1044382,28,20025,-53
2022-04-05 02:34:33,1999.90,999.90,3.10,99.90,1044401,28,20025,-61
2022-04-05 02:35:04,1999.90,999.90,3.10,99.90,1044454,28,20021,-56
2022-04-05 02:35:36,1999.90,999.90,3.10,99.90,1044551,28,20108,-58
2022-04-05 02:36:08,1999.90,999.90,3.10,99.90,1044686,28,20021,-51
2022-04-05 02:36:39,1999.90,999.90,3.10,99.90,1044695,28,20021,-55
2022-04-05 02:37:10,1999.90,999.90,3.10,99.90,1044705,28,20028,-59
2022-04-05 02:37:40,1999.90,999.90,3.10,99.90,1044839,28,20025,-56
2022-04-05 02:38:11,1999.90,999.90,3.10,99.90,1044703,28,20572,-56
2022-04-05 02:38:42,1999.90,999.90,3.10,99.90,1044715,28,20024,-56
2022-04-05 02:39:13,1999.90,999.90,3.10,99.90,1044743,28,20488,-57
2022-04-05 02:39:44,1999.90,999.90,3.10,99.90,1044498,28,20043,-57
2022-04-05 02:40:14,1999.90,999.90,3.10,99.90,1044735,28,20430,-55
2022-04-05 02:40:46,1999.90,999.90,3.10,99.90,1044720,28,20029,-54
2022-04-05 02:41:17,1999.90,999.90,3.10,99.90,1044782,28,20596,-60
2022-04-05 02:41:47,1999.90,999.90,3.10,99.90,1044703,28,20085,-59
2022-04-05 02:42:18,1999.90,999.90,3.10,99.90,1044676,28,20082,-57
2022-04-05 02:42:48,1999.90,999.90,3.10,99.90,1044329,28,20130,-59
2022-04-05 02:43:19,1999.90,999.90,3.10,99.90,1044449,28,20033,-56
2022-04-05 02:43:50,1999.90,999.90,3.10,99.90,1044476,28,20508,-50
2022-04-05 02:44:20,1999.90,999.90,3.10,99.90,1044383,28,20040,-53
2022-04-05 02:44:51,1999.90,999.90,3.10,99.90,1044700,28,20025,-56
2022-04-05 02:45:22,1999.90,999.90,3.10,99.90,1044717,28,20699,-59
2022-04-05 02:45:56,1999.90,999.90,3.10,99.90,1044722,28,20028,-58
2022-04-05 02:46:27,1999.90,999.90,3.10,99.90,1044723,28,20033,-55
2022-04-05 02:46:57,1999.90,999.90,3.20,99.90,1044683,28,20086,-59
2022-04-05 02:47:28,1999.90,999.90,3.10,99.90,1044662,28,20036,-57
2022-04-05 02:47:59,1999.90,999.90,3.10,99.90,1044695,28,20056,-56
2022-04-05 02:48:30,1999.90,999.90,3.10,99.90,1044403,28,20025,-59
2022-04-05 02:49:01,1999.90,999.90,3.10,99.90,1044142,28,20052,-58
2022-04-05 02:49:32,1999.90,999.90,3.10,99.90,1044408,28,20477,-57
2022-04-05 02:50:02,1999.90,999.90,3.10,99.90,1044783,28,20037,-60
2022-04-05 02:50:33,1999.90,999.90,3.10,99.90,1048402,28,20025,-61
2022-04-05 02:51:04,1999.90,999.90,3.10,99.90,1044219,28,20032,-58
2022-04-05 02:51:35,1999.90,999.90,3.10,99.90,1040206,28,20087,-58
2022-04-05 02:52:06,1999.90,999.90,3.10,99.90,1040278,28,20099,-60
2022-04-05 02:52:37,1999.90,999.90,3.10,99.90,1040612,28,20022,-59
2022-04-05 02:53:08,1999.90,999.90,3.10,99.90,1040460,28,20018,-60
2022-04-05 02:53:39,1999.90,999.90,3.10,99.90,1044454,28,20524,-61
2022-04-05 02:54:10,1999.90,999.90,3.10,99.90,1044289,28,20033,-60
2022-04-05 02:54:41,1999.90,999.90,3.10,99.90,1044251,28,20029,-59
2022-04-05 02:55:12,1999.90,999.90,3.10,99.90,1048414,28,20471,-57
2022-04-05 02:55:43,1999.90,999.90,3.10,99.90,1048244,28,20028,-58
2022-04-05 02:56:14,1999.90,999.90,3.10,99.90,1044710,28,20025,-57
2022-04-05 02:56:45,1999.90,999.90,3.20,99.90,1044717,28,20414,-57
2022-04-05 02:57:18,1999.90,999.90,3.10,99.90,1044510,28,20028,-58
2022-04-05 02:57:52,1999.90,999.90,3.10,99.90,1044672,28,20025,-61
2022-04-05 02:58:23,1999.90,999.90,3.10,99.90,1044611,28,20040,-60
2022-04-05 02:58:54,1999.90,999.90,3.20,99.90,1044758,28,20047,-61
2022-04-05 02:59:24,1999.90,999.90,3.20,99.90,1044563,28,20016,-63
2022-04-05 02:59:56,1999.90,999.90,3.20,99.90,1044711,28,20255,-66
2022-04-05 03:00:27,1999.90,999.90,3.20,99.90,1044529,28,20099,-66
2022-04-05 03:00:58,1999.90,999.90,3.20,99.90,1044674,28,20077,-63
2022-04-05 03:01:28,1999.90,999.90,3.20,99.90,1044556,28,20025,-64
2022-04-05 03:02:00,1999.90,999.90,3.20,99.90,1044674,28,20469,-65
2022-04-05 03:02:30,1999.90,999.90,3.20,99.90,1044742,28,20024,-65
2022-04-05 03:03:01,1999.90,999.90,3.20,99.90,1044668,28,20028,-67
2022-04-05 03:03:35,1999.90,999.90,3.20,99.90,1044575,28,20025,-66
2022-04-05 03:04:05,1999.90,999.90,3.20,99.90,1044680,28,20079,-66
2022-04-05 03:04:36,1999.90,999.90,3.20,99.90,1044666,28,20075,-64
2022-04-05 03:05:08,1999.90,999.90,3.20,99.90,1044634,28,20400,-65
2022-04-05 03:05:38,1999.90,999.90,3.30,99.90,1044605,28,20024,-64
2022-04-05 03:06:10,1999.90,999.90,3.20,99.90,1044648,28,20449,-66
2022-04-05 03:06:40,1999.90,999.90,3.30,99.90,1044700,28,20021,-65
2022-04-05 03:07:11,1999.90,999.90,3.20,99.90,1044652,28,20025,-66
2022-04-05 03:07:42,1999.90,999.90,3.30,99.90,1044562,28,20032,-65
2022-04-05 03:08:12,1999.90,999.90,3.20,99.90,1044567,28,20071,-68
2022-04-05 03:08:43,1999.90,999.90,3.30,99.90,1044686,28,20063,-64
2022-04-05 03:09:14,1999.90,999.90,3.20,99.90,1044320,28,20096,-65
2022-04-05 03:09:45,1999.90,999.90,3.30,99.90,1044172,28,20435,-62
2022-04-05 03:10:15,1999.90,999.90,3.30,99.90,1040104,28,20006,-63
2022-04-05 03:10:46,1999.90,999.90,3.30,99.90,1040289,28,20035,-64
2022-04-05 03:11:16,1999.90,999.90,3.20,99.90,1040062,28,20059,-64
2022-04-05 03:11:47,1999.90,999.90,3.20,99.90,1044202,28,20342,-65
2022-04-05 03:12:18,1999.90,999.90,3.20,99.90,1044623,28,20054,-65
2022-04-05 03:12:49,1999.90,999.90,3.20,99.90,1044216,28,20464,-66
2022-04-05 03:13:20,1999.90,999.90,3.30,99.90,1044321,28,20075,-65
2022-04-05 03:13:51,1999.90,999.90,3.20,99.90,1044263,28,20374,-65
2022-04-05 03:14:22,1999.90,999.90,3.20,99.90,1044238,28,20024,-64
2022-04-05 03:14:52,1999.90,999.90,3.20,99.90,1044634,28,20100,-66
2022-04-05 03:15:24,1999.90,999.90,3.20,99.90,1044572,28,20076,-65
2022-04-05 03:15:54,1999.90,999.90,3.20,99.90,1044472,28,20055,-65
2022-04-05 03:16:25,1999.90,999.90,3.30,99.90,1044559,28,20017,-64
2022-04-05 03:16:55,1999.90,999.90,3.30,99.90,1044601,28,20355,-65
2022-04-05 03:17:26,1999.90,999.90,3.30,99.90,1044644,28,20016,-64
2022-04-05 03:17:58,1999.90,999.90,3.30,99.90,1044510,28,20100,-65
2022-04-05 03:18:28,1999.90,999.90,3.30,99.90,1044550,28,20049,-64
2022-04-05 03:18:59,1999.90,999.90,3.30,99.90,1044585,28,20027,-66
2022-04-05 03:19:30,1999.90,999.90,3.30,99.90,1044364,28,20009,-63
2022-04-05 03:20:03,1999.90,999.90,3.30,99.90,1044251,28,20439,-61
2022-04-05 03:20:34,1999.90,999.90,3.30,99.90,1044269,28,20458,-63
2022-04-05 03:21:05,1999.90,999.90,3.30,99.90,1040568,28,20037,-64
2022-04-05 03:21:35,1999.90,999.90,3.30,99.90,1040276,28,20505,-65
2022-04-05 03:22:06,1999.90,999.90,3.30,99.90,1039929,28,20025,-64
2022-04-05 03:22:36,1999.90,999.90,3.30,99.90,1040323,28,20018,-64
2022-04-05 03:23:07,1999.90,999.90,3.30,99.90,1040216,28,20032,-65
2022-04-05 03:23:38,1999.90,999.90,3.30,99.90,1044344,28,20013,-66
2022-04-05 03:24:08,1999.90,999.90,3.30,99.90,1039586,28,20460,-63
2022-04-05 03:24:39,1999.90,999.90,3.30,99.90,1040289,28,20124,-62
2022-04-05 03:25:10,1999.90,999.90,3.30,99.90,1044229,28,20060,-62
2022-04-05 03:25:41,1999.90,999.90,3.30,99.90,1044282,28,20021,-62
2022-04-05 03:26:11,1999.90,999.90,3.30,99.90,1044255,28,20461,-65
2022-04-05 03:26:42,1999.90,999.90,3.30,99.90,1044253,28,20469,-66
2022-04-05 03:27:13,1999.90,999.90,3.30,99.90,1044526,28,20025,-64
2022-04-05 03:27:44,1999.90,999.90,3.30,99.90,1044619,28,20055,-67
2022-04-05 03:28:14,1999.90,999.90,3.30,99.90,1044500,28,20087,-66
2022-04-05 03:28:45,1999.90,999.90,3.30,99.90,1044502,28,20091,-65
2022-04-05 03:29:16,1999.90,999.90,3.30,99.90,1044564,28,20013,-67
2022-04-05 03:29:46,1999.90,999.90,3.30,99.90,1044177,28,20009,-68
2022-04-05 03:30:20,1999.90,999.90,3.30,99.90,1044241,28,20059,-66
2022-04-05 03:30:51,1999.90,999.90,3.30,99.90,1044159,28,20424,-65
2022-04-05 03:31:21,1999.90,999.90,3.30,99.90,1044745,28,20064,-66
2022-04-05 03:31:52,1999.90,999.90,3.30,99.90,1048501,28,20504,-65
2022-04-05 03:32:22,1999.90,999.90,3.30,99.90,1048236,28,20103,-66
2022-04-05 03:32:53,1999.90,999.90,3.30,99.90,1044489,28,20023,-66
2022-04-05 03:33:24,1999.90,999.90,3.30,99.90,1044561,28,20471,-66
2022-04-05 03:33:54,1999.90,999.90,3.30,99.90,1044300,28,20013,-63
2022-04-05 03:34:25,1999.90,999.90,3.30,99.90,1044215,28,20047,-63
2022-04-05 03:34:56,1999.90,999.90,3.30,99.90,1044232,28,20104,-64
2022-04-05 03:35:27,1999.90,999.90,3.30,99.90,1044239,28,20022,-67
2022-04-05 03:35:58,1999.90,999.90,3.20,99.90,1044227,28,20013,-66
2022-04-05 03:36:29,1999.90,999.90,3.20,99.90,1044341,28,20025,-66
2022-04-05 03:36:59,1999.90,999.90,3.20,99.90,1044474,28,20013,-65
2022-04-05 03:37:30,1999.90,999.90,3.20,99.90,1044514,28,20021,-63
2022-04-05 03:38:01,1999.90,999.90,3.20,99.90,1044529,28,20067,-64
2022-04-05 03:38:31,1999.90,999.90,3.20,99.90,1044510,28,20017,-64
2022-04-05 03:39:02,1999.90,999.90,3.20,99.90,1044388,28,20071,-64
2022-04-05 03:39:33,1999.90,999.90,3.20,99.90,1044208,28,20032,-64
2022-04-05 03:40:05,1999.90,999.90,3.20,99.90,1044503,28,20017,-63
2022-04-05 03:40:36,1999.90,999.90,3.20,99.90,1044526,28,20420,-63
2022-04-05 03:41:07,1999.90,999.90,3.20,99.90,1044093,28,20006,-63
2022-04-05 03:41:37,1999.90,999.90,3.10,99.90,1044262,28,20005,-65
2022-04-05 03:42:08,1999.90,999.90,3.10,99.90,1044198,28,20028,-64
2022-04-05 03:42:38,1999.90,999.90,3.10,99.90,1044177,28,20413,-62
2022-04-05 03:43:12,1999.90,999.90,3.10,99.90,1044449,28,20079,-65
2022-04-05 03:43:42,1999.90,999.90,3.10,99.90,1044539,28,20013,-69
2022-04-05 03:44:13,1999.90,999.90,3.10,99.90,1044478,28,20017,-67
2022-04-05 03:44:44,1999.90,999.90,3.10,99.90,1044291,28,20017,-67
2022-04-05 03:45:14,1999.90,999.90,3.00,99.90,1044082,28,20112,-70
2022-04-05 03:45:45,1999.90,999.90,3.00,99.90,1044302,28,20009,-66
2022-04-05 03:46:16,1999.90,999.90,3.00,99.90,1044237,28,20383,-65
2022-04-05 03:46:47,1999.90,999.90,3.00,99.90,1044561,28,20020,-63
2022-04-05 03:47:18,1999.90,999.90,3.00,99.90,1044403,28,20359,-62
2022-04-05 03:47:48,1999.90,999.90,3.00,99.90,1044584,28,20028,-64
2022-04-05 03:48:19,1999.90,999.90,3.00,99.90,1044303,28,20036,-64
2022-04-05 03:48:50,1999.90,999.90,3.00,99.90,1044530,28,20013,-63
2022-04-05 03:49:21,1999.90,999.90,3.00,99.90,1044440,28,20021,-65
2022-04-05 03:49:51,1999.90,999.90,3.00,99.90,1044142,28,20456,-64
2022-04-05 03:50:22,1999.90,999.90,3.10,99.90,1044098,28,20021,-65
2022-04-05 03:50:52,1999.90,999.90,3.10,99.90,1044260,28,20095,-64
2022-04-05 03:51:23,1999.90,999.90,3.10,99.90,1044135,28,20066,-63
2022-04-05 03:51:54,1999.90,999.90,3.10,99.90,1044508,28,20492,-63
2022-04-05 03:52:25,1999.90,999.90,3.10,99.90,1044046,28,20033,-63
2022-04-05 03:52:57,1999.90,999.90,3.10,99.90,1044234,28,20543,-65
2022-04-05 03:53:27,1999.90,999.90,3.10,99.90,1044026,28,20021,-64
2022-04-05 03:53:59,1999.90,999.90,3.10,99.90,1044282,28,20025,-65
2022-04-05 03:54:29,1999.90,999.90,3.10,99.90,1044097,28,20017,-63
2022-04-05 03:55:00,1999.90,999.90,3.20,99.90,1044512,28,20033,-65
2022-04-05 03:55:30,1999.90,999.90,3.20,99.90,1044399,28,20047,-66
2022-04-05 03:56:01,1999.90,999.90,3.20,99.90,1044500,28,20047,-67
2022-04-05 03:56:32,1999.90,999.90,3.20,99.90,1044054,28,20017,-66
2022-04-05 03:57:03,1999.90,999.90,3.20,99.90,1044198,28,20017,-64
2022-04-05 03:57:34,1999.90,999.90,3.20,99.90,1044102,28,20053,-63
2022-04-05 03:58:04,1999.90,999.90,3.20,99.90,1044219,28,20032,-64
2022-04-05 03:58:35,1999.90,999.90,3.20,99.90,1048322,28,20024,-65
2022-04-05 03:59:06,1999.90,999.90,3.20,99.90,1048279,28,20027,-64
2022-04-05 03:59:36,1999.90,999.90,3.20,99.90,1048149,28,20048,-67
2022-04-05 04:00:08,1999.90,999.90,3.20,99.90,1044452,28,20504,-67
2022-04-05 04:00:39,1999.90,999.90,3.20,99.90,1044470,28,20025,-66
2022-04-05 04:01:09,1999.90,999.90,3.20,99.90,1044449,28,20025,-66
2022-04-05 04:01:40,1999.90,999.90,3.20,99.90,1044423,28,20029,-64
2022-04-05 04:02:10,1999.90,999.90,3.20,99.90,1044487,28,20021,-63
2022-04-05 04:02:41,1999.90,999.90,3.30,99.90,1044445,28,20029,-63
2022-04-05 04:03:12,1999.90,999.90,3.20,99.90,1044167,28,20033,-64
2022-04-05 04:03:43,1999.90,999.90,3.20,99.90,1044185,28,20029,-66
2022-04-05 04:04:13,1999.90,999.90,3.30,99.90,1044019,28,20021,-66
2022-04-05 04:04:44,1999.90,999.90,3.30,99.90,1044160,28,20115,-63
2022-04-05 04:05:22,1999.90,999.90,3.20,99.90,1044509,28,20021,-64
2022-04-05 04:05:52,1999.90,999.90,3.30,99.90,1044131,28,20025,-67
2022-04-05 04:06:23,1999.90,999.90,3.20,99.90,1044047,28,20029,-68
2022-04-05 04:06:53,1999.90,999.90,3.30,99.90,1044171,28,20159,-69
2022-04-05 04:07:24,1999.90,999.90,3.30,99.90,1044240,28,20021,-66
2022-04-05 04:07:55,1999.90,999.90,3.20,99.90,1044316,28,20036,-65
2022-04-05 04:08:26,1999.90,999.90,3.30,99.90,1044459,28,20177,-65
2022-04-05 04:08:56,1999.90,999.90,3.30,99.90,1044447,28,20117,-66
2022-04-05 04:09:27,1999.90,999.90,3.30,99.90,1043766,28,20066,-65
2022-04-05 04:10:02,1999.90,999.90,3.30,99.90,1044148,28,20028,-66
2022-04-05 04:10:34,1999.90,999.90,3.30,99.90,1044129,28,20029,-64
2022-04-05 04:11:04,1999.90,999.90,3.30,99.90,1044184,28,20104,-65
2022-04-05 04:11:36,1999.90,999.90,3.30,99.90,1044492,28,20021,-64
2022-04-05 04:12:07,1999.90,999.90,3.30,99.90,1044013,28,20051,-64
2022-04-05 04:12:37,1999.90,999.90,3.30,99.90,1044060,28,20057,-65
2022-04-05 04:13:08,1999.90,999.90,3.30,99.90,1044095,28,20017,-65
2022-04-05 04:13:39,1999.90,999.90,3.30,99.90,1044168,28,20069,-65
2022-04-05 04:14:11,1999.90,999.90,3.30,99.90,1044310,28,20486,-66
2022-04-05 04:14:41,1999.90,999.90,3.40,99.90,1044486,28,20036,-65
2022-04-05 04:15:12,1999.90,999.90,3.40,99.90,1044461,28,20112,-64
2022-04-05 04:15:43,1999.90,999.90,3.40,99.90,1044471,28,20473,-66
2022-04-05 04:16:14,1999.90,999.90,3.40,99.90,1044442,28,20376,-64
2022-04-05 04:16:44,1999.90,999.90,3.40,99.90,1044356,28,20155,-67
2022-04-05 04:17:15,1999.90,999.90,3.40,99.90,1044401,28,20044,-64
2022-04-05 04:17:45,1999.90,999.90,3.40,99.90,1044435,28,20040,-64
2022-04-05 04:18:16,1999.90,999.90,3.40,99.90,1044471,28,20108,-65
2022-04-05 04:18:47,1999.90,999.90,3.40,99.90,1044314,28,20477,-65
2022-04-05 04:19:17,1999.90,999.90,3.30,99.90,1044369,28,20029,-65
2022-04-05 04:19:48,1999.90,999.90,3.40,99.90,1044438,28,20025,-65
2022-04-05 04:20:19,1999.90,999.90,3.40,99.90,1044412,28,20029,-66
2022-04-05 04:20:50,1999.90,999.90,3.40,99.90,1044333,28,20017,-64
2022-04-05 04:21:21,1999.90,999.90,3.40,99.90,1044364,28,20026,-65
2022-04-05 04:21:51,1999.90,999.90,3.40,99.90,1044450,28,20078,-64
2022-04-05 04:22:22,1999.90,999.90,3.40,99.90,1044353,28,20074,-64
2022-04-05 04:22:53,1999.90,999.90,3.40,99.90,1044335,28,20094,-64
2022-04-05 04:23:23,1999.90,999.90,3.40,99.90,1044757,28,20587,-63
2022-04-05 04:23:54,1999.90,999.90,3.40,99.90,1045161,28,20021,-64
2022-04-05 04:24:25,1999.90,999.90,3.40,99.90,1044830,28,20033,-66
2022-04-05 04:24:57,1999.90,999.90,3.40,99.90,1044885,28,20040,-65
2022-04-05 04:25:28,1999.90,999.90,3.40,99.90,1045029,28,20473,-67
2022-04-05 04:25:58,1999.90,999.90,3.40,99.90,1040674,28,20113,-67
2022-04-05 04:26:29,1999.90,999.90,3.40,99.90,1041210,28,20013,-65
2022-04-05 04:27:00,1999.90,999.90,3.40,99.90,1044914,28,20027,-66
2022-04-05 04:27:30,1999.90,999.90,3.30,99.90,1044942,28,20013,-65
2022-04-05 04:28:01,1999.90,999.90,3.40,99.90,1044784,28,20481,-65
2022-04-05 04:28:32,1999.90,999.90,3.40,99.90,1044989,28,20017,-67
2022-04-05 04:29:04,1999.90,999.90,3.40,99.90,1044884,28,20112,-66
2022-04-05 04:29:34,1999.90,999.90,3.40,99.90,1045074,28,20094,-67
2022-04-05 04:30:06,1999.90,999.90,3.40,99.90,1045302,28,20583,-67
2022-04-05 04:30:39,1999.90,999.90,3.40,99.90,1045211,28,20544,-67
2022-04-05 04:31:09,1999.90,999.90,3.40,99.90,1044741,28,20469,-64
2022-04-05 04:31:40,1999.90,999.90,3.40,99.90,1044969,28,20021,-65
2022-04-05 04:32:11,1999.90,999.90,3.30,99.90,1044958,28,20017,-64
2022-04-05 04:32:41,1999.90,999.90,3.30,99.90,1045219,28,20361,-64
2022-04-05 04:33:13,1999.90,999.90,3.30,99.90,1045122,28,20013,-63
2022-04-05 04:33:44,1999.90,999.90,3.30,99.90,1044880,28,20040,-63
2022-04-05 04:34:15,1999.90,999.90,3.30,99.90,1044830,28,20017,-65
2022-04-05 04:34:45,1999.90,999.90,3.30,99.90,1044906,28,20433,-65
2022-04-05 04:35:16,1999.90,999.90,3.30,99.90,1044775,28,20032,-65
2022-04-05 04:35:47,1999.90,999.90,3.30,99.90,1045274,28,20013,-66
2022-04-05 04:36:18,1999.90,999.90,3.30,99.90,1045173,28,20096,-65
2022-04-05 04:36:49,1999.90,999.90,3.30,99.90,1045199,28,20013,-65
2022-04-05 04:37:20,1999.90,999.90,3.30,99.90,1040583,28,20021,-66
2022-04-05 04:37:51,1999.90,999.90,3.30,99.90,1040821,28,20037,-65
2022-04-05 04:38:22,1999.90,999.90,3.40,99.90,1036601,28,20022,-66
2022-04-05 04:38:54,1999.90,999.90,3.40,99.90,1037340,28,20124,-64
2022-04-05 04:39:25,1999.90,999.90,3.40,99.90,1044538,28,20024,-64
2022-04-05 04:39:55,1999.90,999.90,3.40,99.90,1044983,28,20024,-64
2022-04-05 04:40:26,1999.90,999.90,3.40,99.90,1044833,28,20512,-64
2022-04-05 04:40:57,1999.90,999.90,3.40,99.90,1044948,28,20013,-65
2022-04-05 04:41:28,1999.90,999.90,3.40,99.90,1044824,28,20024,-66
2022-04-05 04:41:59,1999.90,999.90,3.40,99.90,1044891,28,20024,-64
2022-04-05 04:42:32,1999.90,999.90,3.40,99.90,1045209,28,20029,-63
2022-04-05 04:43:03,1999.90,999.90,3.40,99.90,1045256,28,20021,-63
2022-04-05 04:43:34,1999.90,999.90,3.40,99.90,1045130,28,20021,-66
2022-04-05 04:44:05,1999.90,999.90,3.30,99.90,1045217,28,20104,-63
2022-04-05 04:44:36,1999.90,999.90,3.30,99.90,1045284,28,20500,-64
2022-04-05 04:45:08,1999.90,999.90,3.30,99.90,1045114,28,20294,-63
2022-04-05 04:45:38,1999.90,999.90,3.30,99.90,1045155,28,20033,-64
2022-04-05 04:46:09,1999.90,999.90,3.30,99.90,1045140,28,20430,-63
2022-04-05 04:46:40,1999.90,999.90,3.20,99.90,1045202,28,20021,-63
2022-04-05 04:47:10,1999.90,999.90,3.20,99.90,1044677,28,20025,-63
2022-04-05 04:47:41,1999.90,999.90,3.20,99.90,1044715,28,20473,-66
2022-04-05 04:48:12,1999.90,999.90,3.20,99.90,1044739,28,20017,-66
2022-04-05 04:48:43,1999.90,999.90,3.20,99.90,1044928,28,20024,-67
2022-04-05 04:49:14,1999.90,999.90,3.20,99.90,1045064,28,20099,-65
2022-04-05 04:49:45,1999.90,999.90,3.20,99.90,1045117,28,20243,-66
2022-04-05 04:50:15,1999.90,999.90,3.20,99.90,1045188,28,20013,-66
2022-04-05 04:50:50,1999.90,999.90,3.20,99.90,1045159,28,20009,-65
2022-04-05 04:51:21,1999.90,999.90,3.20,99.90,1045164,28,20465,-66
2022-04-05 04:51:51,1999.90,999.90,3.20,99.90,1045123,28,20013,-64
2022-04-05 04:52:22,1999.90,999.90,3.20,99.90,1045095,28,20017,-66
2022-04-05 04:52:53,1999.90,999.90,3.20,99.90,1045247,28,20457,-66
2022-04-05 04:53:24,1999.90,999.90,3.20,99.90,1045139,28,20120,-65
2022-04-05 04:53:54,1999.90,999.90,3.20,99.90,1044734,28,20536,-64
2022-04-05 04:54:25,1999.90,999.90,3.20,99.90,1045143,28,20055,-65
2022-04-05 04:54:56,1999.90,999.90,3.20,99.90,1045163,28,20017,-66
2022-04-05 04:55:28,1999.90,999.90,3.20,99.90,1045105,28,20013,-66
2022-04-05 04:55:58,1999.90,999.90,3.20,99.90,1044985,28,20052,-64
2022-04-05 04:56:29,1999.90,999.90,3.20,99.90,1044713,28,20023,-67
2022-04-05 04:57:00,1999.90,999.90,3.20,99.90,1044901,28,20442,-65
2022-04-05 04:57:30,1999.90,999.90,3.20,99.90,1044798,28,20075,-66
2022-04-05 04:58:01,1999.90,999.90,3.20,99.90,1044728,28,20369,-65
2022-04-05 04:58:32,1999.90,999.90,3.20,99.90,1045103,28,20021,-63
2022-04-05 04:59:03,1999.90,999.90,3.20,99.90,1045136,28,20120,-64
2022-04-05 04:59:33,1999.90,999.90,3.20,99.90,1045159,28,20350,-65
2022-04-05 05:00:07,1999.90,999.90,3.20,99.90,1045036,28,20044,-64
2022-04-05 05:00:39,1999.90,999.90,3.10,99.90,1044920,28,20028,-63
2022-04-05 05:01:09,1999.90,999.90,3.10,99.90,1045047,28,20430,-65
2022-04-05 05:01:40,1999.90,999.90,3.10,99.90,1045205,28,20017,-66
2022-04-05 05:02:10,1999.90,999.90,3.10,99.90,1045106,28,20012,-64
2022-04-05 05:02:48,1999.90,999.90,3.10,99.90,1045132,28,20010,-63
2022-04-05 05:03:19,1999.90,999.90,3.10,99.90,1045039,28,20343,-65
2022-04-05 05:03:51,1999.90,999.90,3.10,99.90,1045083,28,20060,-64
2022-04-05 05:04:22,1999.90,999.90,3.10,99.90,1045011,28,20413,-63
2022-04-05 05:04:52,1999.90,999.90,3.10,99.90,1045180,28,20023,-63
2022-04-05 05:05:23,1999.90,999.90,3.10,99.90,1045175,28,20001,-65
2022-04-05 05:05:54,1999.90,999.90,3.10,99.90,1044704,28,20381,-66
2022-04-05 05:06:24,1999.90,999.90,3.10,99.90,1044697,28,20021,-63
2022-04-05 05:06:55,1999.90,999.90,3.10,99.90,1044872,28,20037,-63
2022-04-05 05:07:29,1999.90,999.90,3.10,99.90,1044874,28,20066,-64
2022-04-05 05:07:59,1999.90,999.90,3.00,99.90,1045007,28,20075,-65
2022-04-05 05:08:31,1999.90,999.90,3.00,99.90,1044681,28,20021,-65
2022-04-05 05:09:02,1999.90,999.90,3.00,99.90,1044533,28,20036,-67
2022-04-05 05:09:33,1999.90,999.90,3.00,99.90,1044859,28,20019,-66
2022-04-05 05:10:07,1999.90,999.90,3.00,99.90,1041020,28,20021,-65
2022-04-05 05:10:38,1999.90,999.90,3.00,99.90,1044700,28,20021,-63
2022-04-05 05:11:09,1999.90,999.90,3.00,99.90,1044810,28,20013,-66
2022-04-05 05:11:40,1999.90,999.90,3.00,99.90,1041289,28,20049,-63
2022-04-05 05:12:11,1999.90,999.90,3.00,99.90,1044854,28,20025,-66
2022-04-05 05:12:42,1999.90,999.90,3.00,99.90,1044709,28,20112,-65
2022-04-05 05:13:12,1999.90,999.90,3.00,99.90,1044797,28,20493,-66
2022-04-05 05:13:43,1999.90,999.90,3.00,99.90,1045111,28,20119,-66
2022-04-05 05:14:14,1999.90,999.90,2.90,99.90,1045097,28,20096,-65
2022-04-05 05:14:44,1999.90,999.90,2.90,99.90,1044978,28,20067,-66
2022-04-05 05:15:18,1999.90,999.90,2.90,99.90,1044718,28,20464,-66
2022-04-05 05:15:49,1999.90,999.90,2.90,99.90,1044751,28,20024,-65
2022-04-05 05:16:20,1999.90,999.90,2.90,99.90,1044619,28,20025,-64
2022-04-05 05:16:51,1999.90,999.90,2.90,99.90,1044678,28,20100,-67
2022-04-05 05:17:21,1999.90,999.90,2.90,99.90,1044597,28,20063,-66
2022-04-05 05:17:53,1999.90,999.90,2.90,99.90,1044764,28,20501,-64
2022-04-05 05:18:23,1999.90,999.90,2.90,99.90,1044724,28,20025,-67
2022-04-05 05:18:54,1999.90,999.90,2.90,99.90,1044619,28,20099,-65
2022-04-05 05:19:25,1999.90,999.90,2.90,99.90,1045089,28,20025,-67
2022-04-05 05:19:55,1999.90,999.90,2.90,99.90,1045051,28,20412,-63
2022-04-05 05:20:26,1999.90,999.90,2.90,99.90,1045011,28,20123,-64
2022-04-05 05:20:57,1999.90,999.90,2.90,99.90,1044964,28,20470,-64
2022-04-05 05:21:27,1999.90,999.90,2.90,99.90,1044998,28,20351,-64
2022-04-05 05:21:58,1999.90,999.90,2.90,99.90,1045001,28,20076,-64
2022-04-05 05:22:29,1999.90,999.90,2.90,99.90,1045102,28,20032,-65
2022-04-05 05:22:59,1999.90,999.90,2.90,99.90,1044968,28,20053,-66
2022-04-05 05:23:30,1999.90,999.90,2.90,99.90,1045025,28,20488,-64
2022-04-05 05:24:00,1999.90,999.90,2.90,99.90,1044471,28,20053,-59
2022-04-05 05:24:31,1999.90,999.90,2.90,99.90,1044985,28,20418,-62
2022-04-05 05:25:03,1999.90,999.90,2.90,99.90,1044990,28,20021,-64
2022-04-05 05:25:33,1999.90,999.90,2.90,99.90,1044942,28,20036,-64
2022-04-05 05:26:04,1999.90,999.90,2.90,99.90,1045018,28,20433,-63
2022-04-05 05:26:34,1999.90,999.90,2.90,99.90,1044963,28,20029,-61
2022-04-05 05:27:05,1999.90,999.90,2.90,99.90,1044466,28,20025,-66
2022-04-05 05:27:38,1999.90,999.90,2.90,99.90,1044674,28,20025,-63
2022-04-05 05:28:08,1999.90,999.90,2.90,99.90,1044588,28,20017,-61
2022-04-05 05:28:39,1999.90,999.90,2.90,99.90,1044620,28,20025,-64
2022-04-05 05:29:09,1999.90,999.90,3.00,99.90,1044549,28,20028,-62
2022-04-05 05:29:40,1999.90,999.90,2.90,99.90,1044659,28,20033,-62
2022-04-05 05:30:11,1999.90,999.90,3.00,99.90,1044633,28,20021,-61
2022-04-05 05:30:42,1999.90,999.90,3.00,99.90,1044682,28,20029,-62
2022-04-05 05:31:12,1999.90,999.90,3.00,99.90,1044983,28,20183,-60
2022-04-05 05:31:43,1999.90,999.90,3.00,99.90,1044625,28,20481,-62
2022-04-05 05:32:14,1999.90,999.90,3.00,99.90,1044733,28,20481,-60
2022-04-05 05:32:52,1999.90,999.90,3.00,99.90,1044697,28,20047,-63
2022-04-05 05:33:22,1999.90,999.90,3.00,99.90,1044651,28,20079,-61
2022-04-05 05:33:53,1999.90,999.90,3.00,99.90,1044962,28,20445,-59
2022-04-05 05:34:24,1999.90,999.90,3.00,99.90,1044799,28,20374,-63
2022-04-05 05:34:55,1999.90,999.90,3.00,99.90,1044949,28,20025,-62
2022-04-05 05:35:25,1999.90,999.90,3.00,99.90,1044977,28,20100,-61
2022-04-05 05:35:56,1999.90,999.90,3.00,99.90,1044965,28,20021,-60
2022-04-05 05:36:27,1999.90,999.90,2.90,99.90,1044951,28,20032,-62
2022-04-05 05:36:58,1999.90,999.90,2.90,99.90,1044910,28,20445,-63
2022-04-05 05:37:28,1999.90,999.90,2.90,99.90,1044916,28,20029,-60
2022-04-05 05:37:59,1999.90,999.90,3.00,99.90,1044919,28,20070,-63
2022-04-05 05:38:30,1999.90,999.90,3.00,99.90,1044696,28,20021,-63
2022-04-05 05:39:00,1999.90,999.90,3.00,99.90,1040170,28,20096,-60
2022-04-05 05:39:32,1999.90,999.90,3.00,99.90,1040496,28,20168,-60
2022-04-05 05:40:03,1999.90,999.90,3.00,99.90,1040804,28,20097,-60
2022-04-05 05:40:34,1999.90,999.90,3.00,99.90,1044690,28,20355,-60
2022-04-05 05:41:05,1999.90,999.90,3.00,99.90,1044987,28,20017,-60
2022-04-05 05:41:35,1999.90,999.90,3.00,99.90,1044944,28,20025,-60
2022-04-05 05:42:07,1999.90,999.90,3.00,99.90,1044831,28,20074,-61
2022-04-05 05:43:04,1999.90,999.90,3.00,99.90,1044960,28,20051,-60
2022-04-05 05:43:35,1999.90,999.90,2.90,99.90,1044931,28,20025,-60
2022-04-05 05:44:05,1999.90,999.90,2.90,99.90,1044842,28,20359,-60
2022-04-05 05:44:36,1999.90,999.90,2.90,99.90,1044892,28,20271,-60
2022-04-05 05:45:08,1999.90,999.90,2.90,99.90,1044900,28,20017,-61
2022-04-05 05:45:38,1999.90,999.90,2.90,99.90,1044793,28,20025,-61
2022-04-05 05:46:09,1999.90,999.90,3.00,99.90,1044774,28,20025,-61
2022-04-05 05:46:39,1999.90,999.90,3.00,99.90,1044934,28,20111,-60
2022-04-05 05:47:10,1999.90,999.90,3.00,99.90,1044921,28,20017,-63
2022-04-05 05:47:40,1999.90,999.90,3.00,99.90,1044907,28,20056,-63
2022-04-05 05:48:11,1999.90,999.90,2.90,99.90,1044780,28,20490,-60
2022-04-05 05:48:42,1999.90,999.90,2.90,99.90,1044898,28,20465,-62
2022-04-05 05:49:13,1999.90,999.90,2.90,99.90,1044955,28,20013,-62
2022-04-05 05:49:43,1999.90,999.90,2.90,99.90,1044979,28,20410,-60
2022-04-05 05:50:15,1999.90,999.90,2.90,99.90,1044765,28,20013,-57
2022-04-05 05:50:46,1999.90,999.90,2.90,99.90,1044880,28,20013,-61
2022-04-05 05:51:17,1999.90,999.90,2.90,99.90,1044936,28,20075,-59
2022-04-05 05:51:48,1999.90,999.90,2.90,99.90,1044862,28,20062,-57
2022-04-05 05:52:18,1999.90,999.90,2.90,99.90,1044830,28,20013,-53
2022-04-05 05:52:49,1999.90,999.90,2.90,99.90,1044912,28,20020,-59
2022-04-05 05:53:20,1999.90,999.90,2.90,99.90,1044843,28,20009,-53
2022-04-05 05:53:50,1999.90,999.90,2.80,99.90,1044586,28,20009,-58
2022-04-05 05:54:21,1999.90,999.90,2.80,99.90,1044741,28,20058,-63
2022-04-05 05:54:52,1999.90,999.90,2.80,99.90,1044865,28,20040,-64
2022-04-05 05:55:23,1999.90,999.90,2.70,99.90,1044565,28,20016,-62
2022-04-05 05:55:54,1999.90,999.90,2.70,99.90,1044544,28,20068,-61
2022-04-05 05:56:24,1999.90,999.90,2.70,99.90,1044475,28,20024,-54
2022-04-05 05:56:55,1999.90,999.90,2.70,99.90,1044606,28,20374,-59
2022-04-05 05:57:25,1999.90,999.90,2.70,99.90,1044850,28,20178,-58
2022-04-05 05:57:56,1999.90,999.90,2.70,99.90,1044934,28,20044,-58
2022-04-05 05:58:27,1999.90,999.90,2.70,99.90,1044741,28,20013,-58
2022-04-05 05:58:58,1999.90,999.90,2.70,99.90,1044899,28,20071,-54
2022-04-05 05:59:29,1999.90,999.90,2.60,99.90,1044890,28,20071,-59
2022-04-05 05:59:59,1999.90,999.90,2.70,99.90,1044984,28,20408,-59
2022-04-05 06:00:30,1999.90,999.90,2.60,99.90,1044747,28,20351,-52
2022-04-05 06:01:01,1999.90,999.90,2.60,99.90,1044951,28,20514,-59
2022-04-05 06:01:31,1999.90,999.90,2.60,99.90,1044518,28,20396,-60
2022-04-05 06:02:02,1999.90,999.90,2.60,99.90,1044603,28,20071,-62
2022-04-05 06:02:39,1999.90,999.90,2.60,99.90,1044465,28,20228,-58
2022-04-05 06:03:11,1999.90,999.90,2.60,99.90,1044510,28,20013,-58
2022-04-05 06:03:41,1999.90,999.90,2.60,99.90,1044868,28,20021,-60
2022-04-05 06:04:14,1999.90,999.90,2.60,99.90,1044894,28,20481,-64
2022-04-05 06:04:44,1999.90,999.90,2.60,99.90,1044748,28,20021,-65
2022-04-05 06:05:15,1999.90,999.90,2.60,99.90,1044911,28,20013,-59
2022-04-05 06:05:46,1999.90,999.90,2.60,99.90,1044799,28,20021,-57
2022-04-05 06:06:17,1999.90,999.90,2.60,99.90,1044951,28,20538,-61
2022-04-05 06:06:48,1999.90,999.90,2.60,99.90,1044705,28,20300,-60
2022-04-05 06:07:19,1999.90,999.90,2.60,99.90,1044930,28,20021,-59
2022-04-05 06:07:49,1999.90,999.90,2.60,99.90,1044903,28,20043,-58
2022-04-05 06:08:20,1999.90,999.90,2.70,99.90,1044758,28,20474,-58
2022-04-05 06:08:51,1999.90,999.90,2.70,99.90,1044379,28,20095,-61
2022-04-05 06:09:21,1999.90,999.90,2.70,99.90,1044910,28,20036,-61
2022-04-05 06:09:52,1999.90,999.90,2.70,99.90,1044877,28,20438,-58
2022-04-05 06:10:23,1999.90,999.90,2.70,99.90,1044952,28,20023,-59
2022-04-05 06:10:54,1999.90,999.90,2.70,99.90,1044748,28,20024,-59
2022-04-05 06:11:25,1999.90,999.90,2.70,99.90,1044859,28,20037,-58
2022-04-05 06:11:56,1999.90,999.90,2.70,99.90,1044859,28,20043,-64
2022-04-05 06:12:26,1999.90,999.90,2.70,99.90,1044811,28,20017,-59
2022-04-05 06:12:57,1999.90,999.90,2.70,99.90,1044814,28,20028,-62
2022-04-05 06:13:28,1999.90,999.90,2.70,99.90,1044734,28,20029,-59
2022-04-05 06:13:58,1999.90,999.90,2.70,99.90,1044834,28,20435,-57
2022-04-05 06:14:29,1999.90,999.90,2.70,99.90,1044831,28,20017,-56
2022-04-05 06:14:59,1999.90,999.90,2.80,99.90,1044757,28,20104,-60
2022-04-05 06:15:30,1999.90,999.90,2.70,99.90,1044766,28,20027,-58
2022-04-05 06:16:01,1999.90,999.90,2.70,99.90,1044410,28,20059,-57
2022-04-05 06:16:32,1999.90,999.90,2.80,99.90,1044515,28,20024,-62
2022-04-05 06:17:03,1999.90,999.90,2.80,99.90,1044451,28,20056,-60
2022-04-05 06:17:35,1999.90,999.90,2.80,99.90,1044495,28,20131,-60
2022-04-05 06:18:06,1999.90,999.90,2.80,99.90,1044717,28,20751,-58
2022-04-05 06:18:37,1999.90,999.90,2.80,99.90,1044720,28,20033,-63
2022-04-05 06:19:08,1999.90,999.90,2.80,99.90,1044719,28,20079,-61
2022-04-05 06:19:38,1999.90,999.90,2.80,99.90,1044737,28,20102,-64
2022-04-05 06:20:11,1999.90,999.90,2.80,99.90,1044818,28,20021,-58
2022-04-05 06:20:41,1999.90,999.90,2.80,99.90,1044670,28,20029,-62
2022-04-05 06:21:16,1999.90,999.90,2.80,99.90,1044761,28,20025,-60
2022-04-05 06:21:46,1999.90,999.90,2.80,99.90,1044752,28,20067,-52
2022-04-05 06:22:17,1999.90,999.90,2.80,99.90,1044843,28,20449,-57
2022-04-05 06:22:55,1999.90,999.90,2.80,99.90,1044782,28,20017,-57
2022-04-05 06:23:26,1999.90,999.90,2.90,99.90,1044705,28,20013,-59
2022-04-05 06:23:57,1999.90,999.90,2.90,99.90,1044255,28,20112,-58
2022-04-05 06:24:27,1999.90,999.90,2.90,99.90,1044774,28,20025,-57
2022-04-05 06:24:58,1999.90,999.90,2.90,99.90,1044776,28,20017,-61
2022-04-05 06:25:33,1999.90,999.90,2.90,99.90,1044766,28,20508,-60
2022-04-05 06:26:04,1999.90,999.90,2.90,99.90,1044777,28,20021,-59
2022-04-05 06:26:35,1999.90,999.90,2.90,99.90,1044806,28,20025,-58
2022-04-05 06:27:05,1999.90,999.90,2.90,99.90,1044753,28,20135,-61
2022-04-05 06:27:37,1999.90,999.90,2.90,99.90,1044581,28,20013,-58
2022-04-05 06:28:09,1999.90,999.90,2.90,99.90,1044800,28,20424,-61
2022-04-05 06:28:40,1999.90,999.90,2.90,99.90,1044774,28,20040,-62
2022-04-05 06:29:11,1999.90,999.90,2.90,99.90,1044777,28,20028,-58
2022-04-05 06:29:41,1999.90,999.90,2.90,99.90,1044758,28,20104,-60
2022-04-05 06:30:13,1999.90,999.90,2.90,99.90,1044706,28,20474,-59
2022-04-05 06:30:44,1999.90,999.90,2.90,99.90,1044712,28,20112,-62
2022-04-05 06:31:15,1999.90,999.90,2.90,99.90,1044770,28,20039,-61
2022-04-05 06:31:45,1999.90,999.90,2.90,99.90,1044319,28,20024,-60
2022-04-05 06:32:17,1999.90,999.90,2.90,99.90,1044538,28,20080,-59
2022-04-05 06:32:48,1999.90,999.90,2.90,99.90,1044519,28,20013,-62
2022-04-05 06:33:24,1999.90,999.90,2.90,99.90,1044439,28,20031,-61
2022-04-05 06:33:57,1999.90,999.90,2.90,99.90,1044614,28,20025,-60
2022-04-05 06:34:27,1999.90,999.90,2.90,99.90,1044685,28,20473,-61
2022-04-05 06:34:58,1999.90,999.90,2.90,99.90,1044804,28,20029,-59
2022-04-05 06:35:29,1999.90,999.90,3.00,99.90,1044792,28,20473,-59
2022-04-05 06:36:00,1999.90,999.90,2.90,99.90,1044543,28,20017,-59
2022-04-05 06:36:30,1999.90,999.90,3.00,99.90,1044682,28,20014,-59
2022-04-05 06:37:01,1999.90,999.90,3.00,99.90,1044690,28,20056,-62
2022-04-05 06:37:32,1999.90,999.90,3.00,99.90,1044707,28,20527,-63
2022-04-05 06:38:02,1999.90,999.90,2.90,99.90,1044634,28,20052,-62
2022-04-05 06:38:33,1999.90,999.90,2.90,99.90,1044712,28,20021,-61
2022-04-05 06:39:04,1999.90,999.90,3.00,99.90,1044390,28,20065,-59
2022-04-05 06:39:34,1999.90,999.90,3.00,99.90,1044674,28,20021,-62
2022-04-05 06:40:06,1999.90,999.90,3.00,99.90,1044557,28,20377,-60
2022-04-05 06:40:38,1999.90,999.90,3.00,99.90,1044652,28,20017,-59
2022-04-05 06:41:08,1999.90,999.90,3.00,99.90,1044680,28,20025,-59
2022-04-05 06:41:40,1999.90,999.90,3.00,99.90,1044661,28,20406,-61
2022-04-05 06:42:10,1999.90,999.90,3.00,99.90,1044571,28,20049,-58
2022-04-05 06:42:43,1999.90,999.90,3.00,99.90,1044672,28,20018,-60
2022-04-05 06:43:15,1999.90,999.90,3.10,99.90,1044639,28,20013,-61
2022-04-05 06:43:46,1999.90,999.90,3.10,99.90,1044671,28,20040,-61
2022-04-05 06:44:17,1999.90,999.90,3.10,99.90,1044613,28,20017,-60
2022-04-05 06:44:47,1999.90,999.90,3.10,99.90,1044719,28,20432,-58
2022-04-05 06:45:19,1999.90,999.90,3.10,99.90,1044700,28,20112,-61
2022-04-05 06:45:50,1999.90,999.90,3.10,99.90,1044493,28,20102,-61
2022-04-05 06:46:22,1999.90,999.90,3.10,99.90,1044152,28,20074,-60
2022-04-05 06:46:52,1999.90,999.90,3.10,99.90,1044251,28,20076,-59
2022-04-05 06:47:23,1999.90,999.90,3.10,99.90,1044353,28,20076,-61
2022-04-05 06:47:54,1999.90,999.90,3.10,99.90,1044343,28,20021,-62
2022-04-05 06:48:25,1999.90,999.90,3.10,99.90,1044303,28,20076,-62
2022-04-05 06:48:56,1999.90,999.90,3.20,99.90,1044579,28,20794,-62
2022-04-05 06:49:26,1999.90,999.90,3.20,99.90,1044687,28,20021,-58
2022-04-05 06:49:57,1999.90,999.90,3.10,99.90,1044690,28,20017,-60
2022-04-05 06:50:28,1999.90,999.90,3.20,99.90,1044515,28,20028,-59
2022-04-05 06:50:58,1999.90,999.90,3.20,99.90,1044707,28,20090,-59
2022-04-05 06:51:29,1999.90,999.90,3.20,99.90,1044639,28,20094,-60
2022-04-05 06:52:00,1999.90,999.90,3.20,99.90,1044627,28,20035,-60
2022-04-05 06:52:31,1999.90,999.90,3.20,99.90,1044521,28,20021,-63
2022-04-05 06:53:03,1999.90,999.90,3.20,99.90,1044667,28,20031,-62
2022-04-05 06:53:33,1999.90,999.90,3.30,99.90,1044563,28,20430,-47
2022-04-05 06:54:05,1999.90,999.90,3.50,99.90,1044188,28,20029,-53
2022-04-05 06:54:35,1999.90,999.90,3.40,99.90,1044526,28,20381,-51
2022-04-05 06:55:08,1999.90,999.90,3.40,99.90,1044230,28,20017,-52
2022-04-05 06:55:39,1999.90,999.90,3.40,99.90,1044306,28,20575,-54
2022-04-05 06:56:10,1999.90,999.90,3.40,99.90,1044394,28,20025,-51
2022-04-05 06:56:40,1999.90,999.90,3.40,99.90,1044240,28,20025,-54
2022-04-05 06:57:12,1999.90,999.90,3.40,99.90,1044637,28,20482,-52
2022-04-05 06:57:42,1999.90,999.90,3.40,99.90,1044602,28,20029,-54
2022-04-05 06:58:13,1999.90,999.90,3.40,99.90,1044645,28,20025,-55
2022-04-05 06:58:44,1999.90,999.90,3.40,99.90,1044466,28,20021,-49
2022-04-05 06:59:14,1999.90,999.90,3.50,99.90,1044553,28,20443,-54
2022-04-05 06:59:45,1999.90,999.90,3.50,99.90,1044629,28,20021,-55
2022-04-05 07:00:22,1999.90,999.90,3.40,99.90,1044214,28,20491,-54
2022-04-05 07:00:53,1999.90,999.90,3.50,99.90,1044990,28,20024,-55
2022-04-05 07:01:23,1999.90,999.90,3.50,99.90,1047958,28,20485,-56
2022-04-05 07:01:54,1999.90,999.90,3.50,99.90,1048786,28,20073,-55
2022-04-05 07:02:24,1999.90,999.90,3.50,99.90,1045663,28,20024,-54
2022-04-05 07:02:56,1999.90,999.90,3.50,99.90,1044333,28,20052,-52
2022-04-05 07:03:27,1999.90,999.90,3.60,99.90,1044257,28,20115,-54
2022-04-05 07:03:58,1999.90,999.90,3.60,99.90,1044466,28,20024,-52
2022-04-05 07:04:29,1999.90,999.90,3.60,99.90,1047029,28,20050,-55
2022-04-05 07:05:00,1999.90,999.90,3.60,99.90,1048512,28,20029,-52
2022-04-05 07:05:31,1999.90,999.90,3.60,99.90,1048500,28,20017,-53
2022-04-05 07:06:03,1999.90,999.90,3.60,99.90,1048670,28,20372,-55
2022-04-05 07:06:34,1999.90,999.90,3.70,99.90,1048483,28,20043,-51
2022-04-05 07:07:04,1999.90,999.90,3.60,99.90,1048100,28,20596,-54
2022-04-05 07:07:35,1999.90,999.90,3.60,99.90,1048258,28,20021,-53
2022-04-05 07:08:06,1999.90,999.90,3.60,99.90,1048310,28,20120,-54
2022-04-05 07:08:36,1999.90,999.90,3.60,99.90,1038244,28,20028,-55
2022-04-05 07:09:07,1999.90,999.90,3.60,99.90,1040003,28,20367,-53
2022-04-05 07:09:38,1999.90,999.90,3.60,99.90,1039951,28,20021,-55
2022-04-05 07:10:11,1999.90,999.90,3.60,99.90,1040385,28,20021,-56
2022-04-05 07:10:42,1999.90,999.90,3.60,99.90,1044508,28,20071,-55
2022-04-05 07:11:12,1999.90,999.90,3.60,99.90,1044159,28,20125,-55
2022-04-05 07:11:43,1999.90,999.90,3.60,99.90,1044153,28,20578,-52
2022-04-05 07:12:14,1999.90,999.90,3.60,99.90,1044148,28,20013,-53
2022-04-05 07:12:45,1999.90,999.90,3.60,99.90,1044088,28,20021,-52
2022-04-05 07:13:16,1999.90,999.90,3.60,99.90,1044486,28,20354,-52
2022-04-05 07:13:46,1999.90,999.90,3.60,99.90,1044399,28,20195,-53
2022-04-05 07:14:17,1999.90,999.90,3.60,99.90,1044559,28,20016,-53
2022-04-05 07:14:47,1999.90,999.90,3.60,99.90,1044458,28,20099,-51
2022-04-05 07:15:18,1999.90,999.90,3.60,99.90,1044546,28,20489,-55
2022-04-05 07:15:49,1999.90,999.90,3.60,99.90,1044369,28,20032,-53
2022-04-05 07:16:19,1999.90,999.90,3.60,99.90,1044572,28,20118,-55
2022-04-05 07:16:50,1999.90,999.90,3.60,99.90,1044507,28,20416,-53
2022-04-05 07:17:20,1999.90,999.90,3.60,99.90,1047447,28,20100,-53
2022-04-05 07:17:51,1999.90,999.90,3.70,99.90,1048498,28,20024,-56
2022-04-05 07:18:22,1999.90,999.90,3.70,99.90,1048501,28,20024,-55
2022-04-05 07:18:52,1999.90,999.90,3.70,99.90,1048478,28,20028,-53
2022-04-05 07:19:23,1999.90,999.90,3.60,99.90,1048639,28,20463,-54
2022-04-05 07:19:53,1999.90,999.90,3.60,99.90,1048456,28,20437,-56
2022-04-05 07:20:24,1999.90,999.90,3.70,99.90,1048571,28,20056,-53
2022-04-05 07:20:55,1999.90,999.90,3.70,99.90,1048488,28,20380,-54
2022-04-05 07:21:26,1999.90,999.90,3.70,99.90,1048465,28,20287,-55
2022-04-05 07:21:56,1999.90,999.90,3.60,99.90,1048284,28,20029,-54
2022-04-05 07:22:27,1999.90,999.90,3.70,99.90,1048608,28,20473,-51
2022-04-05 07:22:58,1999.90,999.90,3.60,99.90,1048568,28,20353,-56
2022-04-05 07:23:29,1999.90,999.90,3.70,99.90,1048455,28,20107,-54
2022-04-05 07:24:00,1999.90,999.90,3.70,99.90,1048360,28,20397,-52
2022-04-05 07:24:30,1999.90,999.90,3.60,99.90,1048498,28,20048,-54
2022-04-05 07:25:02,1999.90,999.90,3.70,99.90,1048575,28,20119,-55
2022-04-05 07:25:34,1999.90,999.90,3.70,99.90,1048447,28,20035,-51
2022-04-05 07:26:05,1999.90,999.90,3.60,99.90,1048402,28,20115,-53
2022-04-05 07:26:35,1999.90,999.90,3.60,99.90,1048605,28,20505,-55
2022-04-05 07:27:06,1999.90,999.90,3.70,99.90,1048496,28,20029,-53
2022-04-05 07:27:37,1999.90,999.90,3.70,99.90,1048568,28,20081,-54
2022-04-05 07:28:08,1999.90,999.90,3.70,99.90,1048449,28,20012,-52
2022-04-05 07:28:38,1999.90,999.90,3.70,99.90,1048591,28,20028,-53
2022-04-05 07:29:10,1999.90,999.90,3.70,99.90,1048207,28,20451,-52
2022-04-05 07:29:40,1999.90,999.90,3.70,99.90,1048224,28,20013,-54
2022-04-05 07:30:12,1999.90,999.90,3.70,99.90,1048135,28,20021,-55
2022-04-05 07:30:42,1999.90,999.90,3.70,99.90,1048317,28,20013,-54
2022-04-05 07:31:13,1999.90,999.90,3.70,99.90,1048445,28,20043,-55
2022-04-05 07:31:44,1999.90,999.90,3.80,99.90,1048618,28,20075,-56
2022-04-05 07:32:14,1999.90,999.90,3.80,99.90,1048383,28,20020,-54
2022-04-05 07:32:46,1999.90,999.90,3.80,99.90,1048345,28,20009,-55
2022-04-05 07:33:17,1999.90,999.90,3.80,99.90,1048185,28,20028,-57
2022-04-05 07:33:48,1999.90,999.90,3.80,99.90,1048287,28,20035,-52
2022-04-05 07:34:19,1999.90,999.90,3.70,99.90,1045688,28,20425,-55
2022-04-05 07:34:49,1999.90,999.90,3.70,99.90,1044394,28,20454,-53
2022-04-05 07:35:20,1999.90,999.90,3.80,99.90,1044379,28,20386,-53
2022-04-05 07:35:51,1999.90,999.90,3.80,99.90,1044449,28,20399,-55
2022-04-05 07:36:21,1999.90,999.90,3.80,99.90,1044315,28,20211,-51
2022-04-05 07:36:52,1999.90,999.90,3.70,99.90,1044439,28,20016,-51
2022-04-05 07:37:23,1999.90,999.90,3.70,99.90,1044418,28,20021,-52
2022-04-05 07:37:54,1999.90,999.90,3.70,99.90,1044420,28,20025,-56
2022-04-05 07:38:24,1999.90,999.90,3.70,99.90,1044353,28,20037,-53
2022-04-05 07:38:55,1999.90,999.90,3.70,99.90,1043910,28,20416,-50
2022-04-05 07:39:26,1999.90,999.90,3.80,99.90,1044357,28,20488,-51
2022-04-05 07:40:00,1999.90,999.90,3.80,99.90,1044390,28,20009,-48
2022-04-05 07:40:47,1999.90,999.90,3.80,99.90,1044184,28,20404,-52
2022-04-05 07:41:19,1999.90,999.90,3.80,99.90,1044423,28,20025,-53
2022-04-05 07:41:51,1999.90,999.90,3.80,99.90,1044366,28,20020,-55
2022-04-05 07:42:22,1999.90,999.90,3.80,99.90,1044426,28,20131,-48
2022-04-05 07:42:52,1999.90,999.90,3.80,99.90,1044318,28,20533,-53
2022-04-05 07:43:26,1999.90,999.90,3.80,99.90,1043947,28,20021,-54
2022-04-05 07:43:56,1999.90,999.90,3.80,99.90,1043959,28,20013,-53
2022-04-05 07:44:27,1999.90,999.90,3.80,99.90,1044049,28,20044,-52
2022-04-05 07:44:58,1999.90,999.90,3.90,99.90,1044045,28,20028,-54
2022-04-05 07:45:29,1999.90,999.90,3.90,99.90,1044253,28,20538,-52
2022-04-05 07:46:00,1999.90,999.90,3.90,99.90,1044353,28,20019,-52
2022-04-05 07:46:31,1999.90,999.90,3.90,99.90,1044424,28,20029,-56
2022-04-05 07:47:02,1999.90,999.90,3.90,99.90,1044326,28,20021,-53
2022-04-05 07:47:32,1999.90,999.90,3.90,99.90,1044397,28,20024,-48
2022-04-05 07:48:03,1999.90,999.90,3.90,99.90,1044255,28,20317,-56
2022-04-05 07:48:34,1999.90,999.90,3.90,99.90,1044378,28,20028,-51
2022-04-05 07:49:04,1999.90,999.90,3.90,99.90,1043930,28,20013,-50
2022-04-05 07:49:35,1999.90,999.90,3.90,99.90,1043881,28,20020,-54
2022-04-05 07:50:08,1999.90,999.90,3.90,99.90,1043990,28,20028,-54
2022-04-05 07:50:38,1999.90,999.90,3.90,99.90,1044080,28,20029,-54
2022-04-05 07:51:09,1999.90,999.90,4.00,99.90,1044229,28,20025,-55
2022-04-05 07:51:40,1999.90,999.90,4.00,99.90,1044317,28,20530,-56
2022-04-05 07:52:11,1999.90,999.90,4.00,99.90,1044450,28,20099,-55
2022-04-05 07:52:44,1999.90,999.90,4.00,99.90,1044267,28,20245,-53
2022-04-05 07:53:16,1999.90,999.90,4.00,99.90,1044300,28,20013,-56
2022-04-05 07:53:46,1999.90,999.90,4.00,99.90,1043874,28,20027,-56
2022-04-05 07:54:17,1999.90,999.90,4.00,99.90,1044452,28,20020,-56
2022-04-05 07:54:48,1999.90,999.90,4.10,99.90,1044320,28,20149,-56
2022-04-05 07:55:18,1999.90,999.90,4.10,99.90,1043818,28,20013,-54
2022-04-05 07:55:49,1999.90,999.90,4.10,99.90,1044120,28,20020,-54
2022-04-05 07:56:19,1999.90,999.90,4.10,99.90,1043967,28,20131,-53
2022-04-05 07:56:50,1999.90,999.90,4.00,99.90,1044173,28,20469,-55
2022-04-05 07:57:21,1999.90,999.90,4.10,99.90,1044181,28,20028,-56
2022-04-05 07:57:51,1999.90,999.90,4.10,99.90,1043803,28,20539,-57
2022-04-05 07:58:23,1999.90,999.90,4.10,99.90,1044099,28,20017,-56
2022-04-05 07:58:54,1999.90,999.90,4.10,99.90,1044384,28,20377,-55
2022-04-05 07:59:24,1999.90,999.90,4.00,99.90,1044286,28,20161,-56
2022-04-05 07:59:57,1999.90,999.90,4.10,99.90,1044374,28,20037,-54
2022-04-05 08:00:28,1999.90,999.90,4.10,99.90,1044385,28,20462,-57
2022-04-05 08:00:59,1999.90,999.90,4.10,99.90,1044368,28,20009,-56
2022-04-05 08:01:29,1999.90,999.90,4.10,99.90,1044139,28,20044,-53
2022-04-05 08:02:00,1999.90,999.90,4.10,99.90,1044281,28,20009,-56
2022-04-05 08:02:30,1999.90,999.90,4.10,99.90,1044339,28,20099,-53
2022-04-05 08:03:01,1999.90,999.90,4.00,99.90,1044411,28,20019,-52
2022-04-05 08:03:33,1999.90,999.90,4.00,99.90,1044297,28,20016,-53
2022-04-05 08:04:04,1999.90,999.90,4.10,99.90,1044249,28,20024,-55
2022-04-05 08:04:34,1999.90,999.90,4.10,99.90,1044289,28,20092,-52
2022-04-05 08:05:05,1999.90,999.90,4.10,99.90,1044335,28,20087,-54
2022-04-05 08:05:38,1999.90,999.90,4.20,99.90,1043895,28,20074,-55
2022-04-05 08:06:09,1999.90,999.90,4.20,99.90,1043768,28,20009,-53
2022-04-05 08:06:40,1999.90,999.90,4.10,99.90,1044285,28,20058,-56
2022-04-05 08:07:10,1999.90,999.90,4.20,99.90,1044280,28,20017,-54
2022-04-05 08:07:41,1999.90,999.90,4.20,99.90,1044209,28,20032,-55
2022-04-05 08:08:11,1999.90,999.90,4.20,99.90,1040409,28,20013,-55
2022-04-05 08:08:42,1999.90,999.90,4.20,99.90,1048180,28,20034,-56
2022-04-05 08:09:13,1999.90,999.90,4.30,99.90,1048352,28,20432,-56
2022-04-05 08:09:43,1999.90,999.90,4.30,99.90,1048342,28,20017,-55
2022-04-05 08:10:15,1999.90,999.90,4.30,99.90,1045063,28,20086,-54
2022-04-05 08:10:45,1999.90,999.90,4.20,99.90,1044190,28,20084,-54
2022-04-05 08:11:16,1999.90,999.90,4.30,99.90,1044167,28,20020,-55
2022-04-05 08:11:47,1999.90,999.90,4.30,99.90,1044090,28,20009,-55
2022-04-05 08:12:18,1999.90,999.90,4.30,99.90,1044362,28,20017,-56
2022-04-05 08:12:50,1999.90,999.90,4.30,99.90,1044310,28,20526,-56
2022-04-05 08:13:20,1999.90,999.90,4.30,99.90,1044225,28,20092,-55
2022-04-05 08:13:51,1999.90,999.90,4.30,99.90,1044190,28,20017,-55
2022-04-05 08:14:27,1999.90,999.90,4.30,99.90,1044361,28,20092,-54
2022-04-05 08:14:58,1999.90,999.90,4.30,99.90,1043887,28,20056,-53
2022-04-05 08:15:29,1999.90,999.90,4.30,99.90,1043951,28,20009,-55
2022-04-05 08:16:00,1999.90,999.90,4.30,99.90,1043996,28,20294,-56
2022-04-05 08:16:30,1999.90,999.90,4.30,99.90,1044025,28,20023,-55
2022-04-05 08:17:01,1999.90,999.90,4.40,99.90,1044244,28,20029,-56
2022-04-05 08:17:32,1999.90,999.90,4.40,99.90,1044263,28,20040,-55
2022-04-05 08:18:03,1999.90,999.90,4.40,99.90,1044192,28,20470,-55
2022-04-05 08:18:33,1999.90,999.90,4.40,99.90,1044417,28,20009,-56
2022-04-05 08:19:05,1999.90,999.90,4.40,99.90,1043959,28,20036,-55
2022-04-05 08:19:35,1999.90,999.90,4.40,99.90,1043923,28,20043,-54
2022-04-05 08:20:07,1999.90,999.90,4.40,99.90,1044051,28,20070,-55
2022-04-05 08:20:41,1999.90,999.90,4.40,99.90,1043986,28,20009,-56
2022-04-05 08:21:11,1999.90,999.90,4.40,99.90,1044276,28,20021,-56
2022-04-05 08:21:42,1999.90,999.90,4.40,99.90,1044247,28,20013,-55
2022-04-05 08:22:13,1999.90,999.90,4.40,99.90,1044245,28,20101,-54
2022-04-05 08:22:44,1999.90,999.90,4.50,99.90,1044195,28,20014,-53
2022-04-05 08:23:14,1999.90,999.90,4.50,99.90,1044312,28,20059,-55
2022-04-05 08:23:45,1999.90,999.90,4.50,99.90,1043832,28,20150,-51
2022-04-05 08:24:17,1999.90,999.90,4.40,99.90,1044287,28,20013,-55
2022-04-05 08:24:48,1999.90,999.90,4.40,99.90,1043908,28,20044,-56
2022-04-05 08:25:19,1999.90,999.90,4.50,99.90,1043979,28,20483,-55
2022-04-05 08:25:49,1999.90,999.90,4.50,99.90,1043881,28,20018,-55
2022-04-05 08:26:20,1999.90,999.90,4.40,99.90,1039943,28,20005,-55
2022-04-05 08:26:51,1999.90,999.90,4.50,99.90,1043974,28,20376,-56
2022-04-05 08:27:21,1999.90,999.90,4.50,99.90,1044004,28,20071,-55
2022-04-05 08:27:52,1999.90,999.90,4.50,99.90,1043951,28,20056,-53
2022-04-05 08:28:23,1999.90,999.90,4.60,99.90,1044204,28,20033,-53
2022-04-05 08:28:55,1999.90,999.90,4.50,99.90,1044119,28,20024,-55
2022-04-05 08:29:26,1999.90,999.90,4.60,99.90,1043910,28,20017,-52
2022-04-05 08:29:56,1999.90,999.90,4.60,99.90,1043915,28,20033,-54
2022-04-05 08:30:27,1999.90,999.90,4.60,99.90,1043954,28,20029,-55
2022-04-05 08:30:58,1999.90,999.90,4.60,99.90,1044045,28,20479,-55
2022-04-05 08:31:29,1999.90,999.90,4.60,99.90,1044272,28,20021,-54
2022-04-05 08:31:59,1999.90,999.90,4.60,99.90,1044260,28,20056,-55
2022-04-05 08:32:30,1999.90,999.90,4.70,99.90,1043930,28,20083,-55
2022-04-05 08:33:01,1999.90,999.90,4.60,99.90,1043965,28,20020,-56
2022-04-05 08:33:34,1999.90,999.90,4.60,99.90,1044028,28,20032,-52
2022-04-05 08:34:04,1999.90,999.90,4.60,99.90,1044019,28,20433,-54
2022-04-05 08:34:38,1999.90,999.90,4.60,99.90,1044098,28,20104,-55
2022-04-05 08:35:15,1999.90,999.90,4.60,99.90,1044140,28,20025,-54
2022-04-05 08:35:45,1999.90,999.90,4.70,99.90,1044308,28,20067,-56
2022-04-05 08:36:16,1999.90,999.90,4.70,99.90,1044356,28,20029,-55
2022-04-05 08:36:47,1999.90,999.90,4.70,99.90,1044117,28,20021,-52
2022-04-05 08:37:18,1999.90,999.90,4.70,99.90,1044308,28,20362,-55
2022-04-05 08:37:51,1999.90,999.90,4.70,99.90,1044384,28,20104,-52
2022-04-05 08:38:22,1999.90,999.90,4.70,99.90,1043957,28,20013,-52
2022-04-05 08:38:53,1999.90,999.90,4.70,99.90,1044187,28,20500,-55
2022-04-05 08:39:23,1999.90,999.90,4.70,99.90,1044307,28,20028,-55
2022-04-05 08:39:55,1999.90,999.90,4.70,99.90,1044121,28,20045,-54
2022-04-05 08:40:26,1999.90,999.90,4.70,99.90,1044153,28,20021,-52
2022-04-05 08:41:03,1999.90,999.90,4.80,99.90,1044224,28,20025,-54
2022-04-05 08:41:35,1999.90,999.90,4.70,99.90,1044302,28,20497,-52
2022-04-05 08:42:07,1999.90,999.90,4.80,99.90,1044216,28,20029,-49
2022-04-05 08:42:41,1999.90,999.90,4.80,99.90,1044193,28,20168,-49
2022-04-05 08:43:12,1999.90,999.90,4.70,99.90,1044171,28,20525,-55
2022-04-05 08:43:43,1999.90,999.90,4.80,99.90,1044288,28,20021,-52
2022-04-05 08:44:18,1999.90,999.90,4.80,99.90,1044359,28,20032,-50
2022-04-05 08:44:49,1999.90,999.90,4.80,99.90,1044294,28,20496,-55
2022-04-05 08:45:21,1999.90,999.90,4.80,99.90,1044175,28,20021,-54
2022-04-05 08:45:59,1999.90,999.90,4.90,99.90,1044298,28,20088,-51
2022-04-05 08:46:34,1999.90,999.90,4.90,99.90,1044305,28,20021,-53
2022-04-05 08:47:06,1999.90,999.90,4.90,99.90,1044155,28,20021,-52
2022-04-05 08:47:41,1999.90,999.90,5.00,99.90,1044298,28,20029,-53
2022-04-05 08:48:13,1999.90,999.90,5.00,99.90,1043710,28,20054,-54
2022-04-05 08:48:46,1999.90,999.90,5.00,99.90,1044034,28,20105,-54
2022-04-05 08:49:18,1999.90,999.90,5.10,99.90,1043738,28,20021,-55
2022-04-05 08:49:49,1999.90,999.90,5.10,99.90,1044029,28,20021,-54
2022-04-05 08:50:23,1999.90,999.90,5.10,99.90,1044282,28,20017,-54
2022-04-05 08:50:56,1999.90,999.90,5.10,99.90,1044223,28,20027,-54
2022-04-05 08:51:28,1999.90,999.90,5.10,99.90,1044083,28,20025,-54
2022-04-05 08:51:59,1999.90,999.90,5.10,99.90,1044276,28,20033,-54
2022-04-05 08:52:29,1999.90,999.90,5.20,99.90,1044329,28,20044,-54
2022-04-05 08:53:01,1999.90,999.90,5.20,99.90,1044287,28,20428,-53
2022-04-05 08:53:33,1999.90,999.90,5.20,99.90,1043909,28,20507,-54
2022-04-05 08:54:04,1999.90,999.90,5.20,99.90,1044353,28,20385,-54
2022-04-05 08:54:35,1999.90,999.90,5.20,99.90,1044184,28,20017,-54
2022-04-05 08:55:06,1999.90,999.90,5.30,99.90,1043920,28,20358,-54
2022-04-05 08:55:37,1999.90,999.90,5.20,99.90,1043697,28,20051,-55
2022-04-05 08:56:07,1999.90,999.90,5.20,99.90,1044096,28,20264,-54
2022-04-05 08:56:39,1999.90,999.90,5.30,99.90,1043972,28,20437,-55
2022-04-05 08:57:10,1999.90,999.90,5.30,99.90,1044238,28,20017,-54
2022-04-05 08:57:41,1999.90,999.90,5.30,99.90,1044122,28,20053,-50
2022-04-05 08:58:13,1999.90,999.90,5.30,99.90,1044272,28,20620,-54
2022-04-05 08:58:44,1999.90,999.90,5.30,99.90,1044243,28,20021,-55
2022-04-05 08:59:15,1999.90,999.90,5.30,99.90,1044223,28,20013,-53
2022-04-05 08:59:45,1999.90,999.90,5.20,99.90,1044085,28,20021,-54
2022-04-05 09:00:19,1999.90,999.90,5.20,99.90,1044293,28,20083,-55
2022-04-05 09:00:52,1999.90,999.90,5.20,99.90,1044276,28,20079,-54
2022-04-05 09:01:23,1999.90,999.90,5.20,99.90,1044270,28,20021,-52
2022-04-05 09:01:53,1999.90,999.90,5.20,99.90,1043795,28,20070,-55
2022-04-05 09:02:25,1999.90,999.90,5.30,99.90,1040270,28,20032,-53
2022-04-05 09:02:58,1999.90,999.90,5.20,99.90,1040114,28,20032,-54
2022-04-05 09:03:32,1999.90,999.90,5.20,99.90,1040172,28,20021,-50
2022-04-05 09:04:04,1999.90,999.90,5.20,99.90,1040123,28,20053,-53
2022-04-05 09:04:35,1999.90,999.90,5.30,99.90,1040114,28,20032,-52
2022-04-05 09:05:06,1999.90,999.90,5.30,99.90,1040047,28,20370,-51
2022-04-05 09:05:47,1999.90,999.90,5.40,99.90,1040157,28,20025,-49
2022-04-05 09:06:28,5.40,5.40,5.40,99.90,1040623,28,20032,-56
2022-04-05 09:07:21,1999.90,999.90,5.40,99.90,1040234,28,19905,-51
2022-04-05 09:07:52,1999.90,999.90,5.40,99.90,1040098,28,20032,-54
2022-04-05 09:08:28,1999.90,999.90,5.50,99.90,1039813,28,20018,-55
2022-04-05 09:09:08,1999.90,999.90,5.50,99.90,1039954,28,20026,-56
2022-04-05 09:09:39,1999.90,999.90,5.40,99.90,1040680,28,20197,-54
2022-04-05 09:10:13,1999.90,999.90,5.40,99.90,1040873,28,20454,-55
2022-04-05 09:10:47,1999.90,999.90,5.40,99.90,1040854,28,20240,-56
2022-04-05 09:11:20,1999.90,999.90,5.40,99.90,1040941,28,20017,-56
2022-04-05 09:11:55,1999.90,999.90,5.40,99.90,1040767,28,20029,-54
2022-04-05 09:12:28,1999.90,999.90,5.50,99.90,1040792,28,20105,-56
2022-04-05 09:12:59,1999.90,999.90,5.50,99.90,1040734,28,20024,-56
2022-04-05 09:13:30,1999.90,999.90,5.60,99.90,1040637,28,20430,-57
2022-04-05 09:14:03,1999.90,999.90,5.60,99.90,1044672,28,20017,-54
2022-04-05 09:14:41,1999.90,999.90,5.60,99.90,1044437,28,20473,-55
2022-04-05 09:15:21,1999.90,999.90,5.60,99.90,1044681,28,20017,-55
2022-04-05 09:15:54,1999.90,999.90,5.60,99.90,1042149,28,20062,-55
2022-04-05 09:16:31,1999.90,999.90,5.60,99.90,1040840,28,20021,-55
2022-04-05 09:17:07,1999.90,999.90,5.60,99.90,1040878,28,20021,-52
2022-04-05 09:17:42,1999.90,999.90,5.70,99.90,1040924,28,20013,-55
2022-04-05 09:18:13,1999.90,999.90,5.70,99.90,1040487,28,20014,-53
2022-04-05 09:18:45,1999.90,999.90,5.80,99.90,1040470,28,20097,-54
2022-04-05 09:19:15,1999.90,999.90,5.80,99.90,1040645,28,20493,-54
2022-04-05 09:19:46,1999.90,999.90,5.80,99.90,1040527,28,20044,-55
2022-04-05 09:20:19,1999.90,999.90,5.90,99.90,1040672,28,20010,-55
2022-04-05 09:20:49,1999.90,999.90,5.90,99.90,1040471,28,20096,-56
2022-04-05 09:21:20,1999.90,999.90,5.90,99.90,1040554,28,20343,-55
2022-04-05 09:21:52,1999.90,999.90,5.90,99.90,1040900,28,20021,-53
2022-04-05 09:22:35,1999.90,999.90,5.90,99.90,1040833,28,20014,-54
2022-04-05 09:23:25,1999.90,999.90,5.90,99.90,1040850,28,20029,-54
2022-04-05 09:24:06,1999.90,999.90,6.00,99.90,1040657,28,20542,-55
2022-04-05 09:24:39,1999.90,999.90,6.00,99.90,1040751,28,20069,-55
2022-04-05 09:25:12,1999.90,999.90,6.00,99.90,1040875,28,20381,-55
2022-04-05 09:25:54,1999.90,999.90,6.00,99.90,1040828,28,20028,-55
2022-04-05 09:26:26,1999.90,999.90,6.00,99.90,1040827,28,20029,-52
2022-04-05 09:26:57,1999.90,999.90,6.00,99.90,1040449,28,20144,-52
2022-04-05 09:28:05,1999.90,999.90,6.10,99.90,1040619,28,20033,-49
2022-04-05 09:28:41,1999.90,999.90,6.10,99.90,1040620,28,20088,-54
2022-04-05 09:29:12,1999.90,999.90,6.00,99.90,1040844,28,20021,-53
2022-04-05 09:29:47,1999.90,999.90,6.00,99.90,1040895,28,20029,-48
2022-04-05 09:30:22,1999.90,999.90,6.10,99.90,1040964,28,20260,-51
2022-04-05 09:30:58,1999.90,999.90,6.20,99.90,1040760,28,20026,-51
2022-04-05 09:31:41,1999.90,999.90,6.10,99.90,1040844,28,20100,-55
2022-04-05 09:32:33,1999.90,999.90,6.10,99.90,1040805,28,20028,-55
2022-04-05 09:33:04,1999.90,999.90,6.30,99.90,1040744,28,20032,-52
2022-04-05 09:33:38,1999.90,999.90,6.30,99.90,1040546,28,20489,-55
2022-04-05 09:34:16,1999.90,999.90,6.30,99.90,1040513,28,20018,-49
2022-04-05 09:34:49,1999.90,999.90,6.30,99.90,1040496,28,20030,-55
2022-04-05 09:35:40,1999.90,999.90,6.30,99.90,1040492,28,20025,-56
2022-04-05 09:36:16,1999.90,999.90,6.20,99.90,1040845,28,20382,-52
2022-04-05 09:36:50,1999.90,999.90,6.40,99.90,1040822,28,20065,-51
2022-04-05 09:37:26,1999.90,999.90,6.50,99.90,1040341,28,20057,-56
2022-04-05 09:38:14,1999.90,999.90,6.50,99.90,1040420,28,20029,-46
2022-04-05 09:38:45,1999.90,999.90,6.50,99.90,1040458,28,20026,-52
2022-04-05 09:39:24,1999.90,999.90,6.60,99.90,1040582,28,20093,-56
2022-04-05 09:40:14,1999.90,999.90,6.60,99.90,1040831,28,20026,-56
2022-04-05 09:40:50,1999.90,999.90,6.60,99.90,1040762,28,20025,-55
2022-04-05 09:41:22,1999.90,999.90,6.70,99.90,1040719,28,20381,-52
2022-04-05 09:42:02,1999.90,999.90,6.70,99.90,1040820,28,20493,-53
2022-04-05 09:42:33,1999.90,999.90,6.70,99.90,1040837,28,20036,-56
2022-04-05 09:43:15,1999.90,999.90,6.70,99.90,1040849,28,20048,-48
2022-04-05 09:43:54,1999.90,999.90,6.80,99.90,1041399,28,20025,-52
2022-04-05 09:44:28,1999.90,999.90,6.80,99.90,1041685,28,20028,-52
2022-04-05 09:44:59,1999.90,999.90,6.80,99.90,1044967,28,20009,-54
2022-04-05 09:45:53,1999.90,999.90,6.80,99.90,1044706,28,20040,-51
2022-04-05 09:46:25,1999.90,999.90,6.90,99.90,1040634,28,20024,-55
2022-04-05 09:47:03,1999.90,999.90,6.90,99.90,1040776,28,20026,-53
2022-04-05 09:47:34,1999.90,999.90,6.70,99.90,1040707,28,20017,-53
2022-04-05 09:48:05,1999.90,999.90,6.70,99.90,1040406,28,20025,-53
2022-04-05 09:48:36,1999.90,999.90,6.70,99.90,1040495,28,20033,-56
2022-04-05 09:49:14,1999.90,999.90,6.70,99.90,1040435,28,20024,-56
2022-04-05 09:49:49,1999.90,999.90,6.70,99.90,1040353,28,20026,-55
2022-04-05 09:50:20,1999.90,999.90,6.70,99.90,1040772,28,20072,-55
2022-04-05 09:51:02,1999.90,999.90,6.80,99.90,1040781,28,20111,-55
2022-04-05 09:51:44,1999.90,999.90,6.70,99.90,1040616,28,20017,-52
2022-04-05 09:52:32,1999.90,999.90,6.60,99.90,1040748,28,20036,-51
2022-04-05 09:53:06,1999.90,999.90,6.50,99.90,1040814,28,20529,-53
2022-04-05 09:53:39,1999.90,999.90,6.60,99.90,1040700,28,20488,-53
2022-04-05 09:54:27,1999.90,999.90,6.60,99.90,1040679,28,20083,-51
2022-04-05 09:55:12,1999.90,999.90,6.60,99.90,1040920,28,20063,-48
2022-04-05 09:55:43,1999.90,999.90,6.60,99.90,1040719,28,20112,-50
2022-04-05 09:56:40,1999.90,999.90,6.70,99.90,1040674,28,20022,-53
2022-04-05 09:57:11,1999.90,999.90,6.60,99.90,1040805,28,20101,-56
2022-04-05 09:57:42,1999.90,999.90,6.70,99.90,1040726,28,20045,-51
2022-04-05 09:58:14,1999.90,999.90,6.60,99.90,1040670,28,20037,-52
2022-04-05 09:58:56,1999.90,999.90,6.70,99.90,1040687,28,20022,-53
2022-04-05 09:59:39,1999.90,999.90,6.70,99.90,1040789,28,20468,-55
2022-04-05 10:00:16,1999.90,999.90,6.60,99.90,1040677,28,20377,-53
2022-04-05 10:01:03,1999.90,999.90,6.50,99.90,1040765,28,20021,-56
2022-04-05 10:01:36,1999.90,999.90,6.60,99.90,1040806,28,20018,-55
2022-04-05 10:02:10,1999.90,999.90,6.60,99.90,1044379,28,20115,-54
2022-04-05 10:03:08,1999.90,999.90,6.60,99.90,1044482,28,20471,-56
2022-04-05 10:03:54,1999.90,999.90,6.70,99.90,1044473,28,20493,-56
2022-04-05 10:04:25,1999.90,999.90,6.70,99.90,1039523,28,20026,-52
2022-04-05 10:05:09,1999.90,999.90,6.70,99.90,1040481,28,20108,-55
2022-04-05 10:05:40,1999.90,999.90,6.70,99.90,1044381,28,20590,-55
2022-04-05 10:06:10,1999.90,999.90,6.70,99.90,1044526,28,20048,-55
2022-04-05 10:06:44,1999.90,999.90,6.70,99.90,1040317,28,20022,-55
2022-04-05 10:07:14,1999.90,999.90,6.80,99.90,1040465,28,20025,-51
2022-04-05 10:07:45,1999.90,999.90,6.70,99.90,1040417,28,20533,-55
2022-04-05 10:08:16,1999.90,999.90,6.70,99.90,1039898,28,20038,-55
2022-04-05 10:08:48,1999.90,999.90,6.60,99.90,1040659,28,20108,-55
2022-04-05 10:09:21,1999.90,999.90,6.60,99.90,1040753,28,20037,-55
2022-04-05 10:09:55,1999.90,999.90,6.50,99.90,1040620,28,20016,-56
2022-04-05 10:10:26,1999.90,999.90,6.50,99.90,1040611,28,20334,-55
2022-04-05 10:10:57,1999.90,999.90,6.60,99.90,1040655,28,20037,-55
2022-04-05 10:11:32,1999.90,999.90,6.50,99.90,1040715,28,20032,-56
2022-04-05 10:12:05,1999.90,999.90,6.50,99.90,1040751,28,20741,-54
2022-04-05 10:12:35,1999.90,999.90,6.50,99.90,1040573,28,20036,-56
2022-04-05 10:13:06,1999.90,999.90,6.50,99.90,1040711,28,20532,-55
2022-04-05 10:13:36,1999.90,999.90,6.50,99.90,1040714,28,20029,-56
2022-04-05 10:14:10,1999.90,999.90,6.50,99.90,1040651,28,20033,-57
2022-04-05 10:14:41,1999.90,999.90,6.50,99.90,1040541,28,20508,-54
2022-04-05 10:15:12,1999.90,999.90,6.60,99.90,1040735,28,20033,-56
2022-04-05 10:15:47,1999.90,999.90,6.60,99.90,1040303,28,20161,-56
2022-04-05 10:16:20,1999.90,999.90,6.60,99.90,1040393,28,20049,-55
2022-04-05 10:16:52,1999.90,999.90,6.60,99.90,1040872,28,20481,-54
2022-04-05 10:17:27,1999.90,999.90,6.50,99.90,1043932,28,20133,-56
2022-04-05 10:17:58,1999.90,999.90,6.60,99.90,1044513,28,20489,-56
2022-04-05 10:18:34,1999.90,999.90,6.60,99.90,1044492,28,20028,-54
2022-04-05 10:19:07,1999.90,999.90,6.60,99.90,1044004,28,20048,-56
2022-04-05 10:19:44,1999.90,999.90,6.70,99.90,1044209,28,20086,-53
2022-04-05 10:20:17,1999.90,999.90,6.60,99.90,1044412,28,20123,-56
2022-04-05 10:20:49,1999.90,999.90,6.60,99.90,1043925,28,20083,-56
2022-04-05 10:21:21,1999.90,999.90,6.50,99.90,1044087,28,20513,-55
2022-04-05 10:21:52,1999.90,999.90,6.50,99.90,1044674,28,20024,-56
2022-04-05 10:22:24,1999.90,999.90,6.40,99.90,1044797,28,20424,-55
2022-04-05 10:22:56,1999.90,999.90,6.40,99.90,1044452,28,20049,-53
2022-04-05 10:23:28,1999.90,999.90,6.50,99.90,1044236,28,20056,-50
2022-04-05 10:23:58,1999.90,999.90,6.40,99.90,1044535,28,20332,-55
2022-04-05 10:24:30,1999.90,999.90,6.40,99.90,1044226,28,20183,-55
2022-04-05 10:25:01,1999.90,999.90,6.50,99.90,1044192,28,20056,-52
2022-04-05 10:25:32,1999.90,999.90,6.50,99.90,1044528,28,20546,-56
2022-04-05 10:26:03,1999.90,999.90,6.60,99.90,1044337,28,20538,-55
2022-04-05 10:26:37,1999.90,999.90,6.60,99.90,1044500,28,20074,-55
2022-04-05 10:27:09,1999.90,999.90,6.60,99.90,1044461,28,20100,-56
2022-04-05 10:27:39,1999.90,999.90,6.70,99.90,1044449,28,20032,-55
2022-04-05 10:28:13,1999.90,999.90,6.70,99.90,1044702,28,20036,-56
2022-04-05 10:28:46,1999.90,999.90,6.70,99.90,1044162,28,20016,-57
2022-04-05 10:29:19,1999.90,999.90,6.70,99.90,1044230,28,20519,-56
2022-04-05 10:30:13,1999.90,999.90,6.70,99.90,1044215,28,20096,-56
2022-04-05 10:30:55,1999.90,999.90,6.80,99.90,1044664,28,20469,-54
2022-04-05 10:31:50,1999.90,999.90,6.90,99.90,1044499,28,20121,-56
2022-04-05 10:32:36,1999.90,999.90,6.80,99.90,1044580,28,20024,-54
2022-04-05 10:33:38,1999.90,999.90,6.80,99.90,1044708,28,20063,-56
2022-04-05 10:34:31,1999.90,999.90,6.90,99.90,1044727,28,20072,-55
2022-04-05 10:35:08,1999.90,999.90,7.00,99.90,1044741,28,20016,-56
2022-04-05 10:35:47,1999.90,999.90,7.10,99.90,1044326,28,20025,-54
2022-04-05 10:36:24,1999.90,999.90,7.20,99.90,1044301,28,20438,-56
2022-04-05 10:37:19,1999.90,999.90,7.20,99.90,1044263,28,20267,-55
2022-04-05 10:37:51,1999.90,999.90,7.20,99.90,1044593,28,20017,-57
2022-04-05 10:38:22,1999.90,999.90,7.10,99.90,1044360,28,20099,-57
2022-04-05 10:39:14,1999.90,999.90,7.00,99.90,1044708,28,20009,-57
2022-04-05 10:39:56,1999.90,999.90,7.10,99.90,1044611,28,20066,-57
2022-04-05 10:40:27,1999.90,999.90,7.20,99.90,1044753,28,20020,-57
2022-04-05 10:41:12,1999.90,999.90,7.10,99.90,1044584,28,20037,-53
2022-04-05 10:42:08,1999.90,999.90,7.10,99.90,1044657,28,20017,-56
2022-04-05 10:42:52,1999.90,999.90,7.30,99.90,1044651,28,20020,-55
2022-04-05 10:43:23,1999.90,999.90,7.30,99.90,1044353,28,20424,-56
2022-04-05 10:44:20,1999.90,999.90,7.30,99.90,1044318,28,20040,-56
2022-04-05 10:45:12,1999.90,999.90,7.40,99.90,1044343,28,20053,-57
2022-04-05 10:45:44,1999.90,999.90,7.50,99.90,1044685,28,20029,-56
2022-04-05 10:46:39,1999.90,999.90,7.50,99.90,1044610,28,20162,-57
2022-04-05 10:47:10,1999.90,999.90,7.70,99.90,1044724,28,20025,-57
2022-04-05 10:47:59,1999.90,999.90,7.80,99.90,1044655,28,20012,-56
2022-04-05 10:48:31,1999.90,999.90,7.80,99.90,1044578,28,20385,-57
2022-04-05 10:49:03,1999.90,999.90,7.80,99.90,1044636,28,20029,-57
2022-04-05 10:49:47,1999.90,999.90,7.90,99.90,1044374,28,20319,-56
2022-04-05 10:50:18,1999.90,999.90,7.80,99.90,1044244,28,20263,-57
2022-04-05 10:50:49,1999.90,999.90,7.80,99.90,1044215,28,20285,-57
2022-04-05 10:51:30,1999.90,999.90,8.00,99.90,1044453,28,20083,-55
2022-04-05 10:52:07,1999.90,999.90,8.10,99.90,1044316,28,20028,-56
2022-04-05 10:52:37,1999.90,999.90,8.00,99.90,1044187,28,20321,-57
2022-04-05 10:53:14,1999.90,999.90,8.00,99.90,1043972,28,20390,-55
2022-04-05 10:54:03,1999.90,999.90,7.80,99.90,1044258,28,20020,-57
2022-04-05 10:54:39,1999.90,999.90,7.80,99.90,1044516,28,20511,-55
2022-04-05 10:55:11,1999.90,999.90,7.90,99.90,1044608,28,20274,-57
2022-04-05 10:56:03,1999.90,999.90,7.80,99.90,1044643,28,20041,-53
2022-04-05 10:56:34,1999.90,999.90,7.90,99.90,1044486,28,20256,-57
2022-04-05 10:57:28,1999.90,999.90,8.00,99.90,1044639,28,20021,-56
2022-04-05 10:58:09,1999.90,999.90,8.00,99.90,1044106,28,20111,-57
2022-04-05 10:58:54,1999.90,999.90,8.10,99.90,1044177,28,20336,-57
2022-04-05 10:59:25,1999.90,999.90,8.20,99.90,1044307,28,20250,-56
2022-04-05 11:00:04,1999.90,999.90,8.30,99.90,1044611,28,20306,-56
2022-04-05 11:00:34,1999.90,999.90,8.30,99.90,1044446,28,20029,-57
2022-04-05 11:01:25,1999.90,999.90,8.40,99.90,1044566,28,20299,-57
2022-04-05 11:01:55,1999.90,999.90,8.30,99.90,1044685,28,20428,-57
2022-04-05 11:02:28,1999.90,999.90,8.30,99.90,1044508,28,20104,-54
2022-04-05 11:02:58,1999.90,999.90,8.20,99.90,1044263,28,20024,-57
2022-04-05 11:03:29,1999.90,999.90,8.20,99.90,1044261,28,20271,-57
2022-04-05 11:04:12,1999.90,999.90,8.10,99.90,1040160,28,20014,-56
2022-04-05 11:04:42,1999.90,999.90,8.00,99.90,1041781,28,20030,-54
2022-04-05 11:05:18,1999.90,999.90,7.90,99.90,1044339,28,20283,-55
2022-04-05 11:06:02,1999.90,999.90,7.80,99.90,1044448,28,20106,-56
2022-04-05 11:07:05,1999.90,999.90,7.90,99.90,1044191,28,20330,-58
2022-04-05 11:07:51,1999.90,999.90,7.80,99.90,1040208,28,20859,-58
2022-04-05 11:08:23,1999.90,999.90,7.70,99.90,1042247,28,20347,-57
2022-04-05 11:08:54,1999.90,999.90,7.70,99.90,1044171,28,20663,-58
2022-04-05 11:09:30,1999.90,999.90,7.70,99.90,1044447,28,20248,-58
2022-04-05 11:10:01,1999.90,999.90,7.70,99.90,1044677,28,20029,-57
2022-04-05 11:10:44,1999.90,999.90,7.70,99.90,1044519,28,20318,-55
2022-04-05 11:11:15,1999.90,999.90,7.80,99.90,1044543,28,20259,-58
2022-04-05 11:11:48,1999.90,999.90,7.90,99.90,1044638,28,20028,-58
2022-04-05 11:12:30,1999.90,999.90,7.80,99.90,1044574,28,20025,-58
2022-04-05 11:13:50,1999.90,999.90,7.80,99.90,1044401,28,20263,-58
2022-04-05 11:14:42,1999.90,999.90,7.90,99.90,1039878,28,20268,-54
2022-04-05 11:15:16,1999.90,999.90,7.80,99.90,1039910,28,20765,-56
2022-04-05 11:15:53,1999.90,999.90,7.80,99.90,1039850,28,20664,-55
2022-04-05 11:16:27,1999.90,999.90,7.80,99.90,1039948,28,20237,-57
2022-04-05 11:16:58,1999.90,999.90,7.70,99.90,1038919,28,20265,-57
2022-04-05 11:17:29,1999.90,999.90,7.70,99.90,1044266,28,20013,-57
2022-04-05 11:18:00,1999.90,999.90,7.70,99.90,1040014,28,20322,-55
2022-04-05 11:18:35,1999.90,999.90,7.70,99.90,1040465,28,20009,-54
2022-04-05 11:19:05,1999.90,999.90,7.80,99.90,1039980,28,20037,-57
2022-04-05 11:19:38,1999.90,999.90,7.80,99.90,1040830,28,20578,-57
2022-04-05 11:20:10,1999.90,999.90,7.80,99.90,1044259,28,20027,-57
2022-04-05 11:20:42,1999.90,999.90,7.80,99.90,1044115,28,20232,-57
2022-04-05 11:21:13,1999.90,999.90,7.80,99.90,1044192,28,20242,-57
2022-04-05 11:21:57,1999.90,999.90,8.00,99.90,1044491,28,20244,-56
2022-04-05 11:22:30,1999.90,999.90,8.10,99.90,1044547,28,20013,-55
2022-04-05 11:23:02,1999.90,999.90,8.20,99.90,1044179,28,20244,-54
2022-04-05 11:23:50,1999.90,999.90,8.20,99.90,1044458,28,20235,-59
2022-04-05 11:25:09,1999.90,999.90,8.20,99.90,1044613,28,20263,-57
2022-04-05 11:25:43,1999.90,999.90,8.20,99.90,1035609,28,20360,-52
2022-04-05 11:26:39,1999.90,999.90,8.30,99.90,1044225,28,20349,-57
2022-04-05 11:27:28,1999.90,999.90,8.40,99.90,1044199,28,20263,-58
2022-04-05 11:28:21,1999.90,999.90,8.50,99.90,1044350,28,20264,-57
2022-04-05 11:28:52,1999.90,999.90,8.40,99.90,1044489,28,20649,-57
2022-04-05 11:29:23,1999.90,999.90,8.60,99.90,1044088,28,20270,-57
2022-04-05 11:30:28,1999.90,999.90,8.50,99.90,1044082,28,20305,-57
2022-04-05 11:31:02,1999.90,999.90,8.40,99.90,1044107,28,20025,-55
2022-04-05 11:31:39,1999.90,999.90,8.50,99.90,1044539,28,20279,-56
2022-04-05 11:32:10,1999.90,999.90,8.50,99.90,1044280,28,20350,-55
2022-04-05 11:33:12,1999.90,999.90,8.60,99.90,1044445,28,20264,-57
2022-04-05 11:33:44,1999.90,999.90,8.50,99.90,1044433,28,20079,-56
2022-04-05 11:34:34,1999.90,999.90,8.50,99.90,1044168,28,20017,-54
2022-04-05 11:35:05,1999.90,999.90,8.40,99.90,1044188,28,20248,-56
2022-04-05 11:35:37,1999.90,999.90,8.50,99.90,1044180,28,20029,-55
2022-04-05 11:36:13,1999.90,999.90,8.40,99.90,1044323,28,20021,-54
2022-04-05 11:36:43,1999.90,999.90,8.40,99.90,1044515,28,20691,-56
2022-04-05 11:37:14,1999.90,999.90,8.50,99.90,1044151,28,20382,-56
2022-04-05 11:37:45,1999.90,999.90,8.50,99.90,1044199,28,20590,-52
2022-04-05 11:38:18,1999.90,999.90,8.40,99.90,1043652,28,20123,-56
2022-04-05 11:38:51,1999.90,999.90,8.30,99.90,1044252,28,20021,-56
2022-04-05 11:39:22,1999.90,999.90,8.30,99.90,1044454,28,20278,-55
2022-04-05 11:39:52,1999.90,999.90,8.30,99.90,1044477,28,20286,-57
2022-04-05 11:40:23,1999.90,999.90,8.40,99.90,1044489,28,20028,-57
2022-04-05 11:41:03,1999.90,999.90,8.40,99.90,1044375,28,20025,-57
2022-04-05 11:41:34,1999.90,999.90,8.40,99.90,1044565,28,20255,-56
2022-04-05 11:42:05,1999.90,999.90,8.60,99.90,1044374,28,20634,-58
2022-04-05 11:42:37,1999.90,999.90,8.80,99.90,1044592,28,20408,-57
2022-04-05 11:43:21,1999.90,999.90,8.90,99.90,1044482,28,20100,-57
2022-04-05 11:44:00,1999.90,999.90,9.10,99.90,1044371,28,20302,-56
2022-04-05 11:44:31,1999.90,999.90,9.10,99.90,1044418,28,20289,-57
2022-04-05 11:45:05,1999.90,999.90,9.10,99.90,1044499,28,20304,-58
2022-04-05 11:45:40,1999.90,999.90,9.10,99.90,1044432,28,20263,-55
2022-04-05 11:46:14,1999.90,999.90,9.10,99.90,1044339,28,20275,-57
2022-04-05 11:46:46,1999.90,999.90,9.20,99.90,1044436,28,20303,-57
2022-04-05 11:47:18,1999.90,999.90,9.10,99.90,1044488,28,20258,-56
2022-04-05 11:47:52,1999.90,999.90,9.10,99.90,1044539,28,20317,-58
2022-04-05 11:48:28,1999.90,999.90,9.00,99.90,1044142,28,20256,-56
2022-04-05 11:49:01,1999.90,999.90,9.00,99.90,1044397,28,20262,-56
2022-04-05 11:49:42,1999.90,999.90,9.00,99.90,1044008,28,20324,-56
2022-04-05 11:50:15,1999.90,999.90,9.00,99.90,1044158,28,20255,-55
2022-04-05 11:50:47,1999.90,999.90,9.00,99.90,1043986,28,20740,-59
2022-04-05 11:51:20,1999.90,999.90,9.00,99.90,1042200,28,20760,-56
2022-04-05 11:51:52,1999.90,999.90,8.80,99.90,1044044,28,20283,-53
2022-04-05 11:52:29,1999.90,999.90,8.70,99.90,1044099,28,20267,-55
2022-04-05 11:53:20,1999.90,999.90,8.60,99.90,1043918,28,20268,-56
2022-04-05 11:54:01,1999.90,999.90,8.50,99.90,1044322,28,20259,-55
2022-04-05 11:54:51,1999.90,999.90,8.60,99.90,1044353,28,20274,-53
2022-04-05 11:55:41,1999.90,999.90,8.50,99.90,1044444,28,20033,-55
2022-04-05 11:56:13,1999.90,999.90,8.60,99.90,1044382,28,20013,-53
2022-04-05 11:56:45,1999.90,999.90,8.70,99.90,1044312,28,20260,-52
2022-04-05 11:57:16,1999.90,999.90,8.60,99.90,1044318,28,20247,-58
2022-04-05 11:57:48,1999.90,999.90,8.60,99.90,1044335,28,20248,-57
2022-04-05 11:58:25,1999.90,999.90,8.70,99.90,1044349,28,20076,-58
2022-04-05 11:58:58,1999.90,999.90,8.70,99.90,1044267,28,20255,-58
2022-04-05 11:59:29,1999.90,999.90,8.80,99.90,1044499,28,20330,-57
2022-04-05 12:00:06,1999.90,999.90,8.90,99.90,1044049,28,20275,-58
2022-04-05 12:00:53,1999.90,999.90,9.00,99.90,1044082,28,20275,-55
2022-04-05 12:01:32,1999.90,999.90,9.00,99.90,1044161,28,20256,-57
2022-04-05 12:02:03,1999.90,999.90,9.10,99.90,1044509,28,20312,-55
2022-04-05 12:02:34,1999.90,999.90,9.10,99.90,1044063,28,20098,-55
2022-04-05 12:03:07,1999.90,999.90,9.10,99.90,1044016,28,20049,-56
2022-04-05 12:03:41,1999.90,999.90,9.20,99.90,1039973,28,20021,-54
2022-04-05 12:04:13,1999.90,999.90,9.10,99.90,1040893,28,20272,-54
2022-04-05 12:04:43,1999.90,999.90,9.10,99.90,1044088,28,20264,-55
2022-04-05 12:05:14,1999.90,999.90,9.00,99.90,1036612,28,20625,-56
2022-04-05 12:05:47,1999.90,999.90,9.10,99.90,1039848,28,20010,-57
2022-04-05 12:06:32,1999.90,999.90,8.90,99.90,1040026,28,20065,-56
2022-04-05 12:07:03,1999.90,999.90,8.90,99.90,1042619,28,20267,-58
2022-04-05 12:07:35,1999.90,999.90,8.90,99.90,1044383,28,20259,-57
2022-04-05 12:08:15,1999.90,999.90,8.80,99.90,1043588,28,20255,-57
2022-04-05 12:08:47,1999.90,999.90,8.80,99.90,1044108,28,20759,-54
2022-04-05 12:09:19,1999.90,999.90,8.80,99.90,1044087,28,20017,-56
2022-04-05 12:09:50,1999.90,999.90,8.80,99.90,1044214,28,20279,-56
2022-04-05 12:10:20,1999.90,999.90,8.80,99.90,1044456,28,20244,-57
2022-04-05 12:10:51,1999.90,999.90,8.80,99.90,1044447,28,20031,-60
2022-04-05 12:11:25,1999.90,999.90,8.80,99.90,1044337,28,20013,-58
2022-04-05 12:11:55,1999.90,999.90,8.80,99.90,1044411,28,20017,-57
2022-04-05 12:12:27,1999.90,999.90,8.70,99.90,1044435,28,20314,-55
2022-04-05 12:12:58,1999.90,999.90,8.60,99.90,1044295,28,20039,-57
2022-04-05 12:13:30,1999.90,999.90,8.70,99.90,1044325,28,20259,-57
2022-04-05 12:14:04,1999.90,999.90,8.70,99.90,1044341,28,20021,-58
2022-04-05 12:14:35,1999.90,999.90,8.70,99.90,1044450,28,20228,-56
2022-04-05 12:15:16,1999.90,999.90,8.80,99.90,1044396,28,20251,-57
2022-04-05 12:15:47,1999.90,999.90,8.80,99.90,1044380,28,20017,-53
2022-04-05 12:16:17,1999.90,999.90,8.80,99.90,1044407,28,20232,-56
2022-04-05 12:17:02,1999.90,999.90,8.90,99.90,1044404,28,20013,-58
2022-04-05 12:17:32,1999.90,999.90,9.00,99.90,1044390,28,20020,-58
2022-04-05 12:18:20,1999.90,999.90,8.80,99.90,1044467,28,20239,-54
2022-04-05 12:18:52,1999.90,999.90,8.80,99.90,1044381,28,20013,-58
2022-04-05 12:19:28,1999.90,999.90,8.80,99.90,1044445,28,20336,-58
2022-04-05 12:20:03,1999.90,999.90,8.80,99.90,1044239,28,20259,-57
2022-04-05 12:20:33,1999.90,999.90,8.80,99.90,1044506,28,20735,-57
2022-04-05 12:21:08,1999.90,999.90,8.90,99.90,1044272,28,20291,-58
2022-04-05 12:21:40,1999.90,999.90,8.90,99.90,1044358,28,20013,-55
2022-04-05 12:22:16,1999.90,999.90,9.00,99.90,1044484,28,20442,-56
2022-04-05 12:22:46,1999.90,999.90,9.00,99.90,1044008,28,20357,-57
2022-04-05 12:23:22,1999.90,999.90,9.10,99.90,1044405,28,20228,-58
2022-04-05 12:23:53,1999.90,999.90,9.10,99.90,1044131,28,20005,-58
2022-04-05 12:24:25,1999.90,999.90,9.10,99.90,1044279,28,20268,-54
2022-04-05 12:24:56,1999.90,999.90,9.10,99.90,1044392,28,20275,-57
2022-04-05 12:25:26,1999.90,999.90,9.10,99.90,1044410,28,20703,-59
2022-04-05 12:26:09,1999.90,999.90,9.20,99.90,1044297,28,20437,-58
2022-04-05 12:26:39,1999.90,999.90,9.20,99.90,1044353,28,20112,-57
2022-04-05 12:27:10,1999.90,999.90,9.20,99.90,1044333,28,20268,-54
2022-04-05 12:27:41,1999.90,999.90,9.20,99.90,1044426,28,20394,-56
2022-04-05 12:28:11,1999.90,999.90,9.20,99.90,1043975,28,20115,-57
2022-04-05 12:28:47,1999.90,999.90,9.20,99.90,1043952,28,20036,-56
2022-04-05 12:29:18,1999.90,999.90,9.20,99.90,1044083,28,20032,-59
2022-04-05 12:29:49,1999.90,999.90,9.20,99.90,1044061,28,20647,-57
2022-04-05 12:30:28,1999.90,999.90,9.20,99.90,1044339,28,20028,-55
2022-04-05 12:31:05,1999.90,999.90,9.20,99.90,1044312,28,20415,-55
2022-04-05 12:31:36,1999.90,999.90,9.20,99.90,1044374,28,20755,-58
2022-04-05 12:32:08,1999.90,999.90,9.30,99.90,1044247,28,20924,-57
2022-04-05 12:32:40,1999.90,999.90,9.30,99.90,1044414,28,20103,-57
2022-04-05 12:33:11,1999.90,999.90,9.40,99.90,1044362,28,20256,-58
2022-04-05 12:34:13,1999.90,999.90,9.40,99.90,1044396,28,20256,-57
2022-04-05 12:34:44,1999.90,999.90,9.40,99.90,1042761,28,20120,-59
2022-04-05 12:35:15,1999.90,999.90,9.60,99.90,1043970,28,20256,-57
2022-04-05 12:35:46,1999.90,999.90,9.50,99.90,1044232,28,20108,-56
2022-04-05 12:36:17,1999.90,999.90,9.50,99.90,1043968,28,20248,-56
2022-04-05 12:36:55,1999.90,999.90,9.50,99.90,1044223,28,20021,-58
2022-04-05 12:37:26,1999.90,999.90,9.50,99.90,1042994,28,20036,-56
2022-04-05 12:37:57,1999.90,999.90,9.50,99.90,1043700,28,20831,-56
2022-04-05 12:38:28,1999.90,999.90,9.60,99.90,1043671,28,20247,-58
2022-04-05 12:38:59,1999.90,999.90,9.60,99.90,1043916,28,20025,-56
2022-04-05 12:39:32,1999.90,999.90,9.60,99.90,1044266,28,20459,-56
2022-04-05 12:40:04,1999.90,999.90,9.60,99.90,1044307,28,20255,-56
2022-04-05 12:40:40,1999.90,999.90,9.60,99.90,1043821,28,20251,-55
2022-04-05 12:41:16,1999.90,999.90,9.60,99.90,1044276,28,20252,-57
2022-04-05 12:41:49,1999.90,999.90,9.60,99.90,1044272,28,20260,-57
2022-04-05 12:42:20,1999.90,999.90,9.60,99.90,1044217,28,20331,-57
2022-04-05 12:42:50,1999.90,999.90,9.70,99.90,1044263,28,20263,-58
2022-04-05 12:43:21,1999.90,999.90,9.70,99.90,1044247,28,20029,-58
2022-04-05 12:44:05,1999.90,999.90,9.70,99.90,1044357,28,20017,-54
2022-04-05 12:44:41,1999.90,999.90,9.60,99.90,1044240,28,20033,-57
2022-04-05 12:45:13,1999.90,999.90,9.60,99.90,1044784,28,20724,-56
2022-04-05 12:45:43,1999.90,999.90,9.60,99.90,1044784,28,20297,-54
2022-04-05 12:46:14,1999.90,999.90,9.60,99.90,1044737,28,20793,-55
2022-04-05 12:47:00,1999.90,999.90,9.50,99.90,1045034,28,20025,-56
2022-04-05 12:47:32,1999.90,999.90,9.50,99.90,1044945,28,20477,-56
2022-04-05 12:48:32,1999.90,999.90,9.40,99.90,1045035,28,20355,-58
2022-04-05 12:49:22,1999.90,999.90,9.40,99.90,1040328,28,20264,-56
2022-04-05 12:49:59,1999.90,999.90,9.40,99.90,1045048,28,20259,-56
2022-04-05 12:50:40,1999.90,999.90,9.40,99.90,1045163,28,20362,-54
2022-04-05 12:51:11,1999.90,999.90,9.50,99.90,1044852,28,20272,-56
2022-04-05 12:51:42,1999.90,999.90,9.40,99.90,1045037,28,20259,-56
2022-04-05 12:52:14,1999.90,999.90,9.40,99.90,1045085,28,20033,-57
2022-04-05 12:52:45,1999.90,999.90,9.50,99.90,1044785,28,20251,-57
2022-04-05 12:53:31,1999.90,999.90,9.50,99.90,1044816,28,20747,-57
2022-04-05 12:54:02,1999.90,999.90,9.40,99.90,1044972,28,20027,-57
2022-04-05 12:54:37,1999.90,999.90,9.30,99.90,1045085,28,20275,-56
2022-04-05 12:55:17,1999.90,999.90,9.40,99.90,1044966,28,20029,-59
2022-04-05 12:56:29,1999.90,999.90,9.40,99.90,1045133,28,20244,-58
2022-04-05 12:57:17,1999.90,999.90,9.50,99.90,1040199,28,20033,-57
2022-04-05 12:57:51,1999.90,999.90,9.50,99.90,1041528,28,20087,-57
2022-04-05 12:58:40,1999.90,999.90,9.50,99.90,1045094,28,20381,-55
2022-04-05 12:59:11,1999.90,999.90,9.60,99.90,1044950,28,20624,-57
2022-04-05 12:59:42,1999.90,999.90,9.70,99.90,1045030,28,20343,-56
2022-04-05 13:00:18,1999.90,999.90,9.70,99.90,1044867,28,20016,-58
2022-04-05 13:00:48,1999.90,999.90,9.70,99.90,1045140,28,20751,-59
2022-04-05 13:01:24,1999.90,999.90,9.70,99.90,1044915,28,20263,-59
2022-04-05 13:01:56,1999.90,999.90,9.70,99.90,1044994,28,20099,-55
2022-04-05 13:02:27,1999.90,999.90,9.70,99.90,1044931,28,20715,-58
2022-04-05 13:03:09,1999.90,999.90,9.60,99.90,1045082,28,20251,-58
2022-04-05 13:03:39,1999.90,999.90,9.50,99.90,1044930,28,20083,-56
2022-04-05 13:04:10,1999.90,999.90,9.50,99.90,1044905,28,20251,-57
2022-04-05 13:04:41,1999.90,999.90,9.50,99.90,1045126,28,20036,-59
2022-04-05 13:05:42,1999.90,999.90,9.60,99.90,1045069,28,20438,-59
2022-04-05 13:06:22,1999.90,999.90,9.70,99.90,1045138,28,20009,-56
2022-04-05 13:07:00,1999.90,999.90,9.70,99.90,1045019,28,20090,-58
2022-04-05 13:07:31,1999.90,999.90,9.80,99.90,1044883,28,20009,-57
2022-04-05 13:08:04,1999.90,999.90,9.90,99.90,1044669,28,20716,-58
2022-04-05 13:08:38,1999.90,999.90,10.00,99.90,1044896,28,20013,-57
2022-04-05 13:09:14,1999.90,999.90,10.10,99.90,1045018,28,20341,-58
2022-04-05 13:09:45,1999.90,999.90,10.10,99.90,1044866,28,20346,-57
2022-04-05 13:10:16,1999.90,999.90,10.10,99.90,1044975,28,20351,-57
2022-04-05 13:10:48,1999.90,999.90,10.00,99.90,1043362,28,20472,-57
2022-04-05 13:11:30,1999.90,999.90,10.10,99.90,1044841,28,20462,-58
2022-04-05 13:12:17,1999.90,999.90,10.10,99.90,1040163,28,20252,-59
2022-04-05 13:12:48,1999.90,999.90,10.00,99.90,1040546,28,20314,-59
2022-04-05 13:13:35,1999.90,999.90,10.00,99.90,1040601,28,20251,-58
2022-04-05 13:14:10,1999.90,999.90,10.00,99.90,1040675,28,20288,-59
2022-04-05 13:14:43,1999.90,999.90,10.10,99.90,1040861,28,20272,-57
2022-04-05 13:15:14,1999.90,999.90,10.10,99.90,1040832,28,20257,-59
2022-04-05 13:15:45,1999.90,999.90,10.10,99.90,1040728,28,20260,-57
2022-04-05 13:16:15,1999.90,999.90,10.10,99.90,1040821,28,20079,-58
2022-04-05 13:16:48,1999.90,999.90,10.10,99.90,1040849,28,20248,-57
2022-04-05 13:17:18,1999.90,999.90,10.10,99.90,1044579,28,20128,-57
2022-04-05 13:18:04,1999.90,999.90,10.20,99.90,1040444,28,20278,-58
2022-04-05 13:18:39,1999.90,999.90,10.10,99.90,1040492,28,20021,-58
2022-04-05 13:19:16,1999.90,999.90,10.00,99.90,1040570,28,20275,-57
2022-04-05 13:19:55,1999.90,999.90,10.00,99.90,1040656,28,20355,-57
2022-04-05 13:20:27,1999.90,999.90,9.90,99.90,1040744,28,20700,-56
2022-04-05 13:21:05,1999.90,999.90,10.00,99.90,1040787,28,20261,-58
2022-04-05 13:22:00,1999.90,999.90,10.10,99.90,1040884,28,20672,-58
2022-04-05 13:22:31,1999.90,999.90,10.10,99.90,1040189,28,20287,-57
2022-04-05 13:23:03,1999.90,999.90,10.20,99.90,1040352,28,20272,-56
2022-04-05 13:23:37,1999.90,999.90,10.30,99.90,1040497,28,20022,-57
2022-04-05 13:24:09,1999.90,999.90,10.40,99.90,1040264,28,20692,-58
2022-04-05 13:24:45,1999.90,999.90,10.30,99.90,1040723,28,20322,-55
2022-04-05 13:25:16,1999.90,999.90,10.30,99.90,1040778,28,20259,-57
2022-04-05 13:25:46,1999.90,999.90,10.20,99.90,1040777,28,20259,-56
2022-04-05 13:26:22,1999.90,999.90,10.20,99.90,1040711,28,20353,-58
2022-04-05 13:26:55,1999.90,999.90,10.20,99.90,1040814,28,20032,-58
2022-04-05 13:27:26,1999.90,999.90,10.10,99.90,1040943,28,20309,-58
2022-04-05 13:28:04,1999.90,999.90,10.10,99.90,1040824,28,20256,-56
2022-04-05 13:28:37,1999.90,999.90,10.20,99.90,1044345,28,20028,-57
2022-04-05 13:29:17,1999.90,999.90,10.20,99.90,1044627,28,20263,-57
2022-04-05 13:29:48,1999.90,999.90,10.10,99.90,1040377,28,20272,-58
2022-04-05 13:30:19,1999.90,999.90,10.10,99.90,1040441,28,20355,-56
2022-04-05 13:30:50,1999.90,999.90,10.10,99.90,1040455,28,20101,-57
2022-04-05 13:31:20,1999.90,999.90,10.20,99.90,1040564,28,20021,-54
2022-04-05 13:31:55,1999.90,999.90,10.30,99.90,1040810,28,20307,-58
2022-04-05 13:32:26,1999.90,999.90,10.30,99.90,1040597,28,20377,-58
2022-04-05 13:33:05,1999.90,999.90,10.30,99.90,1040418,28,20252,-57
2022-04-05 13:33:36,1999.90,999.90,10.40,99.90,1040609,28,20367,-58
2022-04-05 13:34:07,1999.90,999.90,10.40,99.90,1040644,28,20346,-57
2022-04-05 13:34:42,1999.90,999.90,10.40,99.90,1040585,28,20815,-57
2022-04-05 13:35:12,1999.90,999.90,10.40,99.90,1040730,28,20687,-58
2022-04-05 13:35:43,1999.90,999.90,10.30,99.90,1040510,28,20248,-56
2022-04-05 13:36:13,1999.90,999.90,10.30,99.90,1040566,28,20033,-57
2022-04-05 13:36:45,1999.90,999.90,10.10,99.90,1040462,28,20104,-58
2022-04-05 13:37:18,1999.90,999.90,10.00,99.90,1036790,28,20089,-57
2022-04-05 13:37:49,1999.90,999.90,9.90,99.90,1040240,28,20766,-55
2022-04-05 13:38:19,1999.90,999.90,9.80,99.90,1040606,28,20363,-58
2022-04-05 13:38:50,1999.90,999.90,9.80,99.90,1040449,28,20522,-56
2022-04-05 13:39:27,1999.90,999.90,9.70,99.90,1040910,28,20026,-57
2022-04-05 13:40:00,1999.90,999.90,9.80,99.90,1040748,28,20075,-57
2022-04-05 13:40:32,1999.90,999.90,9.90,99.90,1040838,28,20264,-58
2022-04-05 13:41:05,1999.90,999.90,10.00,99.90,1040766,28,20344,-57
2022-04-05 13:41:37,1999.90,999.90,10.00,99.90,1040947,28,20600,-57
2022-04-05 13:42:09,1999.90,999.90,9.90,99.90,1044574,28,20250,-57
2022-04-05 13:42:39,1999.90,999.90,10.00,99.90,1044706,28,20680,-58
2022-04-05 13:43:10,1999.90,999.90,10.10,99.90,1044426,28,20267,-58
2022-04-05 13:43:41,1999.90,999.90,10.20,99.90,1044366,28,20071,-57
2022-04-05 13:44:12,1999.90,999.90,10.30,99.90,1040745,28,20035,-58
2022-04-05 13:44:44,1999.90,999.90,10.30,99.90,1040843,28,20439,-57
2022-04-05 13:45:15,1999.90,999.90,10.20,99.90,1040690,28,20260,-57
2022-04-05 13:45:46,1999.90,999.90,10.10,99.90,1040390,28,20671,-55
2022-04-05 13:46:17,1999.90,999.90,10.10,99.90,1040510,28,20104,-57
2022-04-05 13:46:47,1999.90,999.90,10.10,99.90,1040598,28,20256,-52
2022-04-05 13:47:18,1999.90,999.90,10.10,99.90,1040317,28,20112,-57
2022-04-05 13:47:49,1999.90,999.90,10.20,99.90,1040830,28,20030,-58
2022-04-05 13:48:20,1999.90,999.90,10.20,99.90,1040709,28,20347,-56
2022-04-05 13:48:50,1999.90,999.90,10.20,99.90,1040820,28,20240,-57
2022-04-05 13:49:21,1999.90,999.90,10.30,99.90,1040696,28,20017,-57
2022-04-05 13:49:52,1999.90,999.90,10.40,99.90,1040864,28,20021,-57
2022-04-05 13:50:23,1999.90,999.90,10.40,99.90,1040375,28,20045,-56
2022-04-05 13:50:53,1999.90,999.90,10.30,99.90,1040505,28,20018,-56
2022-04-05 13:51:24,1999.90,999.90,10.30,99.90,1040373,28,20347,-55
2022-04-05 13:51:57,1999.90,999.90,10.40,99.90,1040505,28,20029,-57
2022-04-05 13:52:27,1999.90,999.90,10.40,99.90,1040560,28,20025,-56
2022-04-05 13:52:58,1999.90,999.90,10.40,99.90,1040773,28,20347,-57
2022-04-05 13:53:28,1999.90,999.90,10.40,99.90,1040742,28,20441,-56
2022-04-05 13:53:59,1999.90,999.90,10.40,99.90,1040837,28,20006,-57
2022-04-05 13:54:32,1999.90,999.90,10.30,99.90,1040777,28,20037,-57
2022-04-05 13:55:04,1999.90,999.90,10.30,99.90,1040771,28,20018,-56
2022-04-05 13:55:34,1999.90,999.90,10.20,99.90,1040656,28,20252,-57
2022-04-05 13:56:05,1999.90,999.90,10.20,99.90,1040814,28,20252,-56
2022-04-05 13:56:36,1999.90,999.90,10.20,99.90,1040786,28,20408,-57
2022-04-05 13:57:10,1999.90,999.90,10.20,99.90,1040817,28,20021,-57
2022-04-05 13:57:40,1999.90,999.90,10.30,99.90,1040640,28,20117,-56
2022-04-05 13:58:11,1999.90,999.90,10.30,99.90,1040742,28,20244,-57
2022-04-05 13:58:42,1999.90,999.90,10.30,99.90,1040750,28,20545,-57
2022-04-05 13:59:13,1999.90,999.90,10.30,99.90,1040771,28,20013,-57
2022-04-05 13:59:44,1999.90,999.90,10.30,99.90,1040609,28,20022,-56
2022-04-05 14:00:15,1999.90,999.90,10.30,99.90,1040774,28,20026,-58
2022-04-05 14:00:45,1999.90,999.90,10.30,99.90,1040727,28,20013,-58
2022-04-05 14:01:16,1999.90,999.90,10.20,99.90,1040813,28,20013,-56
2022-04-05 14:01:47,1999.90,999.90,10.20,99.90,1040668,28,20010,-58
2022-04-05 14:02:18,1999.90,999.90,10.20,99.90,1040850,28,20009,-57
2022-04-05 14:02:49,1999.90,999.90,10.20,99.90,1040788,28,20022,-58
2022-04-05 14:03:20,1999.90,999.90,10.20,99.90,1040395,28,20252,-57
2022-04-05 14:03:51,1999.90,999.90,10.20,99.90,1040374,28,20438,-57
2022-04-05 14:04:21,1999.90,999.90,10.20,99.90,1040335,28,20017,-57
2022-04-05 14:04:53,1999.90,999.90,10.20,99.90,1040455,28,20257,-57
2022-04-05 14:05:23,1999.90,999.90,10.20,99.90,1040593,28,20024,-56
2022-04-05 14:05:54,1999.90,999.90,10.20,99.90,1040244,28,20279,-57
2022-04-05 14:06:25,1999.90,999.90,10.20,99.90,1040472,28,20022,-61
2022-04-05 14:06:55,1999.90,999.90,10.30,99.90,1040498,28,20581,-55
2022-04-05 14:07:26,1999.90,999.90,10.30,99.90,1032031,28,20046,-57
2022-04-05 14:07:57,1999.90,999.90,10.30,99.90,1036306,28,20022,-58
2022-04-05 14:08:27,1999.90,999.90,10.20,99.90,1036271,28,20021,-58
2022-04-05 14:08:58,1999.90,999.90,10.20,99.90,1036511,28,20443,-58
2022-04-05 14:09:29,1999.90,999.90,10.10,99.90,1040673,28,20024,-57
2022-04-05 14:10:00,1999.90,999.90,10.00,99.90,1040691,28,20014,-57
2022-04-05 14:10:30,1999.90,999.90,10.10,99.90,1040772,28,20097,-57
2022-04-05 14:11:01,1999.90,999.90,10.00,99.90,1040752,28,20024,-57
2022-04-05 14:11:33,1999.90,999.90,10.00,99.90,1040783,28,20021,-57
2022-04-05 14:12:04,1999.90,999.90,10.10,99.90,1040705,28,20410,-59
2022-04-05 14:12:34,1999.90,999.90,10.10,99.90,1040627,28,20597,-57
2022-04-05 14:13:05,1999.90,999.90,10.10,99.90,1040705,28,20248,-58
2022-04-05 14:13:36,1999.90,999.90,10.10,99.90,1040709,28,20417,-58
2022-04-05 14:14:08,1999.90,999.90,10.10,99.90,1040622,28,20009,-58
2022-04-05 14:14:39,1999.90,999.90,10.00,99.90,1040630,28,20517,-59
2022-04-05 14:15:10,1999.90,999.90,10.10,99.90,1040618,28,20252,-58
2022-04-05 14:15:41,1999.90,999.90,10.10,99.90,1040745,28,20021,-58
2022-04-05 14:16:11,1999.90,999.90,10.00,99.90,1040580,28,20663,-58
2022-04-05 14:16:42,1999.90,999.90,10.10,99.90,1040617,28,20079,-58
2022-04-05 14:17:13,1999.90,999.90,10.10,99.90,1040752,28,20430,-59
2022-04-05 14:17:43,1999.90,999.90,10.10,99.90,1040693,28,20596,-58
2022-04-05 14:18:15,1999.90,999.90,10.10,99.90,1040712,28,20014,-58
2022-04-05 14:18:46,1999.90,999.90,10.20,99.90,1040586,28,20026,-59
2022-04-05 14:19:17,1999.90,999.90,10.20,99.90,1040427,28,20745,-59
2022-04-05 14:19:48,1999.90,999.90,10.20,99.90,1040415,28,20248,-58
2022-04-05 14:20:19,1999.90,999.90,10.20,99.90,1040331,28,20084,-61
2022-04-05 14:20:50,1999.90,999.90,10.10,99.90,1040299,28,20310,-58
2022-04-05 14:21:21,1999.90,999.90,10.10,99.90,1040347,28,20468,-59
2022-04-05 14:21:53,1999.90,999.90,10.00,99.90,1040344,28,20022,-58
2022-04-05 14:22:24,1999.90,999.90,10.00,99.90,1036278,28,20270,-59
2022-04-05 14:22:54,1999.90,999.90,10.00,99.90,1040354,28,20627,-59
2022-04-05 14:23:25,1999.90,999.90,10.00,99.90,1040468,28,20028,-58
2022-04-05 14:23:56,1999.90,999.90,9.90,99.90,1040397,28,20026,-58
2022-04-05 14:24:27,1999.90,999.90,10.00,99.90,1040643,28,20048,-57
2022-04-05 14:24:58,1999.90,999.90,10.00,99.90,1040699,28,20021,-58
2022-04-05 14:25:28,1999.90,999.90,10.00,99.90,1040740,28,20064,-59
2022-04-05 14:25:59,1999.90,999.90,10.10,99.90,1040673,28,20101,-58
2022-04-05 14:26:31,1999.90,999.90,10.10,99.90,1040744,28,20018,-59
2022-04-05 14:27:03,1999.90,999.90,10.10,99.90,1040577,28,20768,-58
2022-04-05 14:27:34,1999.90,999.90,10.10,99.90,1040633,28,20259,-58
2022-04-05 14:28:05,1999.90,999.90,10.10,99.90,1040705,28,20693,-59
2022-04-05 14:28:39,1999.90,999.90,10.10,99.90,1040473,28,20071,-61
2022-04-05 14:29:10,1999.90,999.90,10.10,99.90,1040586,28,20271,-58
2022-04-05 14:29:41,1999.90,999.90,10.00,99.90,1040597,28,20609,-59
2022-04-05 14:30:13,1999.90,999.90,10.00,99.90,1040641,28,20244,-58
2022-04-05 14:30:44,1999.90,999.90,10.00,99.90,1040602,28,20163,-58
2022-04-05 14:31:15,1999.90,999.90,10.00,99.90,1040651,28,20248,-59
2022-04-05 14:31:46,1999.90,999.90,10.00,99.90,1040641,28,20236,-59
2022-04-05 14:32:16,1999.90,999.90,10.00,99.90,1040684,28,20017,-59
2022-04-05 14:32:47,1999.90,999.90,10.00,99.90,1040615,28,20037,-59
2022-04-05 14:33:18,1999.90,999.90,10.00,99.90,1036196,28,20025,-58
2022-04-05 14:33:48,1999.90,999.90,10.00,99.90,1036268,28,20050,-57
2022-04-05 14:34:19,1999.90,999.90,10.00,99.90,1036260,28,20064,-58
2022-04-05 14:34:50,1999.90,999.90,10.00,99.90,1036401,28,20109,-59
2022-04-05 14:35:21,1999.90,999.90,9.90,99.90,1040265,28,20560,-59
2022-04-05 14:35:52,1999.90,999.90,9.80,99.90,1040292,28,20381,-58
2022-04-05 14:36:23,1999.90,999.90,9.80,99.90,1040284,28,20248,-59
2022-04-05 14:36:57,1999.90,999.90,9.80,99.90,1040529,28,20108,-57
2022-04-05 14:37:27,1999.90,999.90,9.80,99.90,1040225,28,20046,-58
2022-04-05 14:37:58,1999.90,999.90,9.80,99.90,1040630,28,20743,-58
2022-04-05 14:38:29,1999.90,999.90,9.90,99.90,1040578,28,20382,-58
2022-04-05 14:39:01,1999.90,999.90,9.80,99.90,1040576,28,20105,-58
2022-04-05 14:39:32,1999.90,999.90,9.90,99.90,1040527,28,20052,-60
2022-04-05 14:40:03,1999.90,999.90,9.90,99.90,1040563,28,20378,-59
2022-04-05 14:40:37,1999.90,999.90,9.90,99.90,1040658,28,20029,-59
2022-04-05 14:41:08,1999.90,999.90,10.00,99.90,1040512,28,20036,-58
2022-04-05 14:41:39,1999.90,999.90,10.00,99.90,1040272,28,20787,-59
2022-04-05 14:42:09,1999.90,999.90,10.00,99.90,1040373,28,20442,-59
2022-04-05 14:42:40,1999.90,999.90,10.00,99.90,1040259,28,20025,-57
2022-04-05 14:43:11,1999.90,999.90,10.00,99.90,1040216,28,20022,-59
2022-04-05 14:43:42,1999.90,999.90,10.10,99.90,1040552,28,20062,-59
2022-04-05 14:44:12,1999.90,999.90,10.10,99.90,1040634,28,20462,-59
2022-04-05 14:44:43,1999.90,999.90,10.20,99.90,1040646,28,20328,-60
2022-04-05 14:45:16,1999.90,999.90,10.20,99.90,1040266,28,20131,-58
2022-04-05 14:45:47,1999.90,999.90,10.30,99.90,1040249,28,20425,-56
2022-04-05 14:46:18,1999.90,999.90,10.30,99.90,1040310,28,20256,-58
2022-04-05 14:46:49,1999.90,999.90,10.30,99.90,1040348,28,20037,-59
2022-04-05 14:47:20,1999.90,999.90,10.20,99.90,1040593,28,20364,-58
2022-04-05 14:47:53,1999.90,999.90,10.20,99.90,1040475,28,20095,-59
2022-04-05 14:48:24,1999.90,999.90,10.30,99.90,1040492,28,20100,-59
2022-04-05 14:48:55,1999.90,999.90,10.20,99.90,1044261,28,20252,-59
2022-04-05 14:49:27,1999.90,999.90,10.20,99.90,1044374,28,20025,-59
2022-04-05 14:49:58,1999.90,999.90,10.20,99.90,1044209,28,20362,-59
2022-04-05 14:50:29,1999.90,999.90,10.20,99.90,1043576,28,20309,-58
2022-04-05 14:51:01,1999.90,999.90,10.20,99.90,1040428,28,20282,-57
2022-04-05 14:51:37,1999.90,999.90,10.10,99.90,1040478,28,20025,-58
2022-04-05 14:52:10,1999.90,999.90,10.10,99.90,1040571,28,20785,-59
2022-04-05 14:52:40,1999.90,999.90,10.10,99.90,1040278,28,20273,-59
2022-04-05 14:53:12,1999.90,999.90,10.10,99.90,1040468,28,20256,-58
2022-04-05 14:53:43,1999.90,999.90,10.10,99.90,1044243,28,20547,-58
2022-04-05 14:54:15,1999.90,999.90,10.10,99.90,1043723,28,20278,-56
2022-04-05 14:54:45,1999.90,999.90,10.00,99.90,1040127,28,20280,-58
2022-04-05 14:55:16,1999.90,999.90,10.10,99.90,1040231,28,20264,-59
2022-04-05 14:55:47,1999.90,999.90,10.00,99.90,1040155,28,20030,-60
2022-04-05 14:56:18,1999.90,999.90,10.00,99.90,1040310,28,20030,-59
2022-04-05 14:56:49,1999.90,999.90,10.00,99.90,1044223,28,20028,-59
2022-04-05 14:57:19,1999.90,999.90,9.90,99.90,1044407,28,20424,-58
2022-04-05 14:57:50,1999.90,999.90,9.80,99.90,1043991,28,20393,-56
2022-04-05 14:58:21,1999.90,999.90,9.80,99.90,1040557,28,20025,-59
2022-04-05 14:58:54,1999.90,999.90,9.80,99.90,1040583,28,20020,-57
2022-04-05 14:59:26,1999.90,999.90,9.90,99.90,1040090,28,20025,-57
2022-04-05 14:59:57,1999.90,999.90,9.90,99.90,1040011,28,20292,-57
2022-04-05 15:00:28,1999.90,999.90,9.90,99.90,1040160,28,20268,-58
2022-04-05 15:00:58,1999.90,999.90,9.90,99.90,1040485,28,20113,-58
2022-04-05 15:01:30,1999.90,999.90,9.90,99.90,1044212,28,20021,-58
2022-04-05 15:02:01,1999.90,999.90,9.90,99.90,1040417,28,20021,-58
2022-04-05 15:02:35,1999.90,999.90,9.90,99.90,1040549,28,20632,-57
2022-04-05 15:03:05,1999.90,999.90,10.00,99.90,1040602,28,20029,-58
2022-04-05 15:03:37,1999.90,999.90,10.00,99.90,1040584,28,20660,-57
2022-04-05 15:04:09,1999.90,999.90,10.00,99.90,1040436,28,20021,-57
2022-04-05 15:04:39,1999.90,999.90,10.00,99.90,1040426,28,20283,-58
2022-04-05 15:05:10,1999.90,999.90,10.00,99.90,1040527,28,20299,-58
2022-04-05 15:05:41,1999.90,999.90,10.10,99.90,1040504,28,20159,-59
2022-04-05 15:06:11,1999.90,999.90,10.10,99.90,1041287,28,20091,-58
2022-04-05 15:06:42,1999.90,999.90,10.20,99.90,1040545,28,20082,-59
2022-04-05 15:07:13,1999.90,999.90,10.10,99.90,1040104,28,20041,-58
2022-04-05 15:07:44,1999.90,999.90,10.10,99.90,1040127,28,20030,-59
2022-04-05 15:08:15,1999.90,999.90,10.20,99.90,1040424,28,20033,-58
2022-04-05 15:08:48,1999.90,999.90,10.20,99.90,1040093,28,20045,-59
2022-04-05 15:09:22,1999.90,999.90,10.20,99.90,1040141,28,20268,-60
2022-04-05 15:09:52,1999.90,999.90,10.20,99.90,1040239,28,20280,-59
2022-04-05 15:10:24,1999.90,999.90,10.20,99.90,1040208,28,20241,-58
2022-04-05 15:10:54,1999.90,999.90,10.30,99.90,1040468,28,20017,-59
2022-04-05 15:11:25,1999.90,999.90,10.30,99.90,1040476,28,20331,-59
2022-04-05 15:11:56,1999.90,999.90,10.20,99.90,1040430,28,20055,-59
2022-04-05 15:12:26,1999.90,999.90,10.20,99.90,1040241,28,20021,-60
2022-04-05 15:12:57,1999.90,999.90,10.20,99.90,1040531,28,20144,-59
2022-04-05 15:13:29,1999.90,999.90,10.20,99.90,1040450,28,20351,-58
2022-04-05 15:14:00,1999.90,999.90,10.10,99.90,1040485,28,20018,-59
2022-04-05 15:14:31,1999.90,999.90,10.10,99.90,1040408,28,20236,-58
2022-04-05 15:15:08,1999.90,999.90,10.10,99.90,1040464,28,20100,-58
2022-04-05 15:15:39,1999.90,999.90,10.10,99.90,1040518,28,20275,-59
2022-04-05 15:16:10,1999.90,999.90,10.00,99.90,1040481,28,20340,-57
2022-04-05 15:16:41,1999.90,999.90,10.00,99.90,1040408,28,20018,-56
2022-04-05 15:17:11,1999.90,999.90,10.00,99.90,1044140,28,20338,-58
2022-04-05 15:17:42,1999.90,999.90,10.00,99.90,1044329,28,20025,-58
2022-04-05 15:18:13,1999.90,999.90,10.10,99.90,1036116,28,20021,-58
2022-04-05 15:18:44,1999.90,999.90,10.10,99.90,1036010,28,20060,-58
2022-04-05 15:19:15,1999.90,999.90,10.20,99.90,1036125,28,20045,-58
2022-04-05 15:19:47,1999.90,999.90,10.20,99.90,1036397,28,20060,-57
2022-04-05 15:20:18,1999.90,999.90,10.10,99.90,1040125,28,20256,-59
2022-04-05 15:20:48,1999.90,999.90,10.10,99.90,1039980,28,20256,-58
2022-04-05 15:21:20,1999.90,999.90,10.10,99.90,1040116,28,20021,-57
2022-04-05 15:21:54,1999.90,999.90,10.10,99.90,1036156,28,20132,-58
2022-04-05 15:22:25,1999.90,999.90,10.10,99.90,1039791,28,20270,-58
2022-04-05 15:22:56,1999.90,999.90,10.10,99.90,1035849,28,20320,-59
2022-04-05 15:23:26,1999.90,999.90,10.20,99.90,1036748,28,20022,-56
2022-04-05 15:23:59,1999.90,999.90,10.20,99.90,1039999,28,20032,-59
2022-04-05 15:24:30,1999.90,999.90,10.20,99.90,1040218,28,20065,-59
2022-04-05 15:25:01,1999.90,999.90,10.20,99.90,1040322,28,20268,-59
2022-04-05 15:25:31,1999.90,999.90,10.20,99.90,1040506,28,20026,-58
2022-04-05 15:26:02,1999.90,999.90,10.20,99.90,1040437,28,20290,-58
2022-04-05 15:26:33,1999.90,999.90,10.10,99.90,1040488,28,20060,-59
2022-04-05 15:27:03,1999.90,999.90,10.10,99.90,1040299,28,20056,-59
2022-04-05 15:27:34,1999.90,999.90,10.10,99.90,1040462,28,20378,-59
2022-04-05 15:28:05,1999.90,999.90,10.10,99.90,1040352,28,20120,-59
2022-04-05 15:28:36,1999.90,999.90,10.10,99.90,1040301,28,20133,-59
2022-04-05 15:29:07,1999.90,999.90,10.20,99.90,1041754,28,20044,-58
2022-04-05 15:29:40,1999.90,999.90,10.20,99.90,1044545,28,20075,-58
2022-04-05 15:30:11,1999.90,999.90,10.10,99.90,1044573,28,20255,-58
2022-04-05 15:30:41,1999.90,999.90,10.10,99.90,1044605,28,20271,-58
2022-04-05 15:31:12,1999.90,999.90,10.00,99.90,1044344,28,20178,-59
2022-04-05 15:31:43,1999.90,999.90,10.00,99.90,1044556,28,20546,-59
2022-04-05 15:32:15,1999.90,999.90,10.00,99.90,1044453,28,20317,-59
2022-04-05 15:32:46,1999.90,999.90,10.00,99.90,1044156,28,20025,-59
2022-04-05 15:33:16,1999.90,999.90,10.10,99.90,1044105,28,20251,-59
2022-04-05 15:33:47,1999.90,999.90,10.00,99.90,1044140,28,20514,-59
2022-04-05 15:34:18,1999.90,999.90,10.00,99.90,1044132,28,20536,-60
2022-04-05 15:34:49,1999.90,999.90,10.00,99.90,1044482,28,20481,-59
2022-04-05 15:35:19,1999.90,999.90,10.10,99.90,1044076,28,20040,-60
2022-04-05 15:35:50,1999.90,999.90,10.10,99.90,1044228,28,20021,-60
2022-04-05 15:36:21,1999.90,999.90,10.00,99.90,1044411,28,20021,-60
2022-04-05 15:36:51,1999.90,999.90,10.00,99.90,1044178,28,20027,-58
2022-04-05 15:37:22,1999.90,999.90,10.00,99.90,1043774,28,20117,-59
2022-04-05 15:37:53,1999.90,999.90,10.00,99.90,1044261,28,20025,-59
2022-04-05 15:38:24,1999.90,999.90,10.00,99.90,1044247,28,20044,-58
2022-04-05 15:38:55,1999.90,999.90,10.00,99.90,1044460,28,20269,-58
2022-04-05 15:39:26,1999.90,999.90,10.00,99.90,1044429,28,20021,-59
2022-04-05 15:40:00,1999.90,999.90,10.00,99.90,1044111,28,20335,-58
2022-04-05 15:40:34,1999.90,999.90,10.00,99.90,1044246,28,20075,-58
2022-04-05 15:41:08,1999.90,999.90,10.00,99.90,1044117,28,20266,-58
2022-04-05 15:41:40,1999.90,999.90,10.00,99.90,1044288,28,20306,-58
2022-04-05 15:42:11,1999.90,999.90,10.00,99.90,1044223,28,20264,-59
2022-04-05 15:42:43,1999.90,999.90,10.00,99.90,1039938,28,20264,-60
2022-04-05 15:43:17,1999.90,999.90,10.00,99.90,1040079,28,20029,-59
2022-04-05 15:43:48,1999.90,999.90,10.00,99.90,1035815,28,20325,-59
2022-04-05 15:44:20,1999.90,999.90,10.00,99.90,1037803,28,20264,-59
2022-04-05 15:44:50,1999.90,999.90,10.00,99.90,1044074,28,20256,-59
2022-04-05 15:45:21,1999.90,999.90,10.00,99.90,1044244,28,20244,-59
2022-04-05 15:45:51,1999.90,999.90,10.00,99.90,1044428,28,20124,-59
2022-04-05 15:46:22,1999.90,999.90,10.00,99.90,1044575,28,20099,-58
2022-04-05 15:46:53,1999.90,999.90,10.00,99.90,1044538,28,20020,-59
2022-04-05 15:47:25,1999.90,999.90,10.00,99.90,1044499,28,20021,-59
2022-04-05 15:47:55,1999.90,999.90,10.00,99.90,1044387,28,20791,-58
2022-04-05 15:48:26,1999.90,999.90,10.00,99.90,1044462,28,20252,-58
2022-04-05 15:48:57,1999.90,999.90,10.00,99.90,1044465,28,20040,-59
2022-04-05 15:49:28,1999.90,999.90,10.00,99.90,1044465,28,20021,-59
2022-04-05 15:49:58,1999.90,999.90,10.00,99.90,1044494,28,20465,-59
2022-04-05 15:50:29,1999.90,999.90,10.00,99.90,1044447,28,20019,-59
2022-04-05 15:50:59,1999.90,999.90,10.00,99.90,1044393,28,20013,-59
2022-04-05 15:51:30,1999.90,999.90,10.00,99.90,1044424,28,20021,-59
2022-04-05 15:52:01,1999.90,999.90,10.10,99.90,1044489,28,20461,-58
2022-04-05 15:52:31,1999.90,999.90,10.00,99.90,1043585,28,20473,-59
2022-04-05 15:53:05,1999.90,999.90,10.10,99.90,1044105,28,20071,-59
2022-04-05 15:53:36,1999.90,999.90,10.00,99.90,1044097,28,20111,-59
2022-04-05 15:54:06,1999.90,999.90,10.00,99.90,1044112,28,20247,-59
2022-04-05 15:54:37,1999.90,999.90,10.00,99.90,1044218,28,20108,-59
2022-04-05 15:55:09,1999.90,999.90,10.00,99.90,1044079,28,20079,-59
2022-04-05 15:55:40,1999.90,999.90,10.00,99.90,1044210,28,20021,-59
2022-04-05 15:56:12,1999.90,999.90,10.00,99.90,1044049,28,20274,-60
2022-04-05 15:56:44,1999.90,999.90,10.00,99.90,1044443,28,20430,-58
2022-04-05 15:57:14,1999.90,999.90,9.90,99.90,1044365,28,20256,-58
2022-04-05 15:57:45,1999.90,999.90,9.90,99.90,1044502,28,20271,-59
2022-04-05 15:58:16,1999.90,999.90,9.90,99.90,1044382,28,20083,-59
2022-04-05 15:58:46,1999.90,999.90,9.90,99.90,1044405,28,20024,-59
2022-04-05 15:59:20,1999.90,999.90,10.00,99.90,1044469,28,20021,-59
2022-04-05 15:59:52,1999.90,999.90,10.00,99.90,1044411,28,20020,-59
2022-04-05 16:00:23,1999.90,999.90,10.00,99.90,1044365,28,20282,-59
2022-04-05 16:00:54,1999.90,999.90,10.00,99.90,1044456,28,20248,-57
2022-04-05 16:01:24,1999.90,999.90,10.00,99.90,1044363,28,20335,-59
2022-04-05 16:01:55,1999.90,999.90,10.00,99.90,1044421,28,20461,-59
2022-04-05 16:02:26,1999.90,999.90,10.00,99.90,1044406,28,20041,-59
2022-04-05 16:02:56,1999.90,999.90,10.00,99.90,1044524,28,20009,-58
2022-04-05 16:03:27,1999.90,999.90,9.90,99.90,1044457,28,20074,-59
2022-04-05 16:03:58,1999.90,999.90,9.90,99.90,1044366,28,20424,-60
2022-04-05 16:04:29,1999.90,999.90,9.90,99.90,1044367,28,20058,-59
2022-04-05 16:05:00,1999.90,999.90,9.90,99.90,1044330,28,20109,-58
2022-04-05 16:05:31,1999.90,999.90,9.90,99.90,1044393,28,20620,-59
2022-04-05 16:06:02,1999.90,999.90,9.90,99.90,1044314,28,20041,-58
2022-04-05 16:06:32,1999.90,999.90,9.90,99.90,1044473,28,20031,-59
2022-04-05 16:07:04,1999.90,999.90,9.90,99.90,1044388,28,20013,-60
2022-04-05 16:07:36,1999.90,999.90,9.90,99.90,1043768,28,20453,-59
2022-04-05 16:08:06,1999.90,999.90,9.90,99.90,1044471,28,20251,-59
2022-04-05 16:08:38,1999.90,999.90,9.90,99.90,1044262,28,20267,-60
2022-04-05 16:09:09,1999.90,999.90,9.90,99.90,1044412,28,20017,-59
2022-04-05 16:09:39,1999.90,999.90,9.90,99.90,1044443,28,20244,-59
2022-04-05 16:10:10,1999.90,999.90,9.90,99.90,1044457,28,20021,-59
2022-04-05 16:10:41,1999.90,999.90,9.90,99.90,1044479,28,20581,-48
2022-04-05 16:11:13,1999.90,999.90,10.20,99.90,1044336,28,20017,-59
2022-04-05 16:11:43,1999.90,999.90,10.20,99.90,1044472,28,20259,-54
2022-04-05 16:12:15,1999.90,999.90,10.20,99.90,1044392,28,20263,-56
2022-04-05 16:12:47,1999.90,999.90,10.10,99.90,1044394,28,20499,-57
2022-04-05 16:13:18,1999.90,999.90,10.10,99.90,1043953,28,20740,-59
2022-04-05 16:13:49,1999.90,999.90,10.10,99.90,1044067,28,20310,-58
2022-04-05 16:14:22,1999.90,999.90,10.10,99.90,1044176,28,20728,-56
2022-04-05 16:14:53,1999.90,999.90,10.10,99.90,1044102,28,20013,-55
2022-04-05 16:15:26,1999.90,999.90,10.10,99.90,1044350,28,20244,-53
2022-04-05 16:15:57,1999.90,999.90,10.10,99.90,1044463,28,20256,-55
2022-04-05 16:16:28,1999.90,999.90,10.00,99.90,1044505,28,20721,-59
2022-04-05 16:16:59,1999.90,999.90,10.10,99.90,1044385,28,20457,-54
2022-04-05 16:17:30,1999.90,999.90,10.00,99.90,1044378,28,20416,-60
2022-04-05 16:18:01,1999.90,999.90,10.00,99.90,1044549,28,20020,-54
2022-04-05 16:18:31,1999.90,999.90,10.00,99.90,1044372,28,20044,-56
2022-04-05 16:19:02,1999.90,999.90,10.00,99.90,1044360,28,20009,-59
2022-04-05 16:19:33,1999.90,999.90,10.00,99.90,1044782,28,20039,-54
2022-04-05 16:20:04,1999.90,999.90,9.90,99.90,1045235,28,20130,-57
2022-04-05 16:20:35,1999.90,999.90,9.90,99.90,1045261,28,20020,-55
2022-04-05 16:21:05,1999.90,999.90,9.90,99.90,1045189,28,20279,-55
2022-04-05 16:21:36,1999.90,999.90,9.90,99.90,1045069,28,20013,-54
2022-04-05 16:22:07,1999.90,999.90,9.90,99.90,1044885,28,20016,-58
2022-04-05 16:22:38,1999.90,999.90,9.90,99.90,1045245,28,20017,-58
2022-04-05 16:23:11,1999.90,999.90,9.90,99.90,1045218,28,20343,-59
2022-04-05 16:23:42,1999.90,999.90,9.90,99.90,1045178,28,20021,-57
2022-04-05 16:24:12,1999.90,999.90,9.90,99.90,1044968,28,20251,-56
2022-04-05 16:24:43,1999.90,999.90,9.90,99.90,1045188,28,20036,-54
2022-04-05 16:25:14,1999.90,999.90,9.90,99.90,1045192,28,20086,-56
2022-04-05 16:25:45,1999.90,999.90,9.90,99.90,1045122,28,20079,-57
2022-04-05 16:26:15,1999.90,999.90,9.90,99.90,1045175,28,20021,-56
2022-04-05 16:26:46,1999.90,999.90,9.90,99.90,1045189,28,20028,-59
2022-04-05 16:27:17,1999.90,999.90,9.80,99.90,1045128,28,20083,-60
2022-04-05 16:27:48,1999.90,999.90,9.90,99.90,1045146,28,20071,-57
2022-04-05 16:28:19,1999.90,999.90,9.90,99.90,1045041,28,20791,-58
2022-04-05 16:28:49,1999.90,999.90,9.90,99.90,1045015,28,20290,-57
2022-04-05 16:29:20,1999.90,999.90,9.90,99.90,1045272,28,20021,-53
2022-04-05 16:29:51,1999.90,999.90,9.90,99.90,1045173,28,20490,-59
2022-04-05 16:30:22,1999.90,999.90,9.90,99.90,1045310,28,20040,-57
2022-04-05 16:30:53,1999.90,999.90,9.90,99.90,1045067,28,20451,-54
2022-04-05 16:31:23,1999.90,999.90,9.90,99.90,1045207,28,20251,-57
2022-04-05 16:31:54,1999.90,999.90,10.00,99.90,1044822,28,20244,-58
2022-04-05 16:32:25,1999.90,999.90,10.00,99.90,1040803,28,20017,-54
2022-04-05 16:32:56,1999.90,999.90,10.00,99.90,1036603,28,20844,-57
2022-04-05 16:33:26,1999.90,999.90,10.00,99.90,1036936,28,20018,-58
2022-04-05 16:33:57,1999.90,999.90,10.00,99.90,1040816,28,20021,-57
2022-04-05 16:34:28,1999.90,999.90,10.00,99.90,1044894,28,20021,-58
2022-04-05 16:34:59,1999.90,999.90,10.00,99.90,1045135,28,20449,-60
2022-04-05 16:35:30,1999.90,999.90,10.00,99.90,1044887,28,20025,-55
2022-04-05 16:36:01,1999.90,999.90,10.00,99.90,1044898,28,20254,-53
2022-04-05 16:36:37,1999.90,999.90,10.00,99.90,1045043,28,20049,-58
2022-04-05 16:37:08,1999.90,999.90,10.00,99.90,1044586,28,20317,-53
2022-04-05 16:37:39,1999.90,999.90,9.90,99.90,1045211,28,20267,-62
2022-04-05 16:38:10,1999.90,999.90,9.90,99.90,1044889,28,20631,-63
2022-04-05 16:38:41,1999.90,999.90,9.90,99.90,1036614,28,20277,-55
2022-04-05 16:39:13,1999.90,999.90,9.90,99.90,1036584,28,20769,-54
2022-04-05 16:39:43,1999.90,999.90,9.90,99.90,1032612,28,20678,-49
2022-04-05 16:40:14,1999.90,999.90,9.90,99.90,1033078,28,20269,-57
2022-04-05 16:40:45,1999.90,999.90,9.90,99.90,1041119,28,20026,-64
2022-04-05 16:41:15,1999.90,999.90,9.90,99.90,1044847,28,20029,-65
2022-04-05 16:41:47,1999.90,999.90,9.90,99.90,1045248,28,20021,-68
2022-04-05 16:42:17,1999.90,999.90,9.90,99.90,1045098,28,20023,-65
2022-04-05 16:42:48,1999.90,999.90,9.90,99.90,1044818,28,20675,-63
2022-04-05 16:43:19,1999.90,999.90,9.90,99.90,1044752,28,20529,-57
2022-04-05 16:43:50,1999.90,999.90,9.90,99.90,1044821,28,20028,-63
2022-04-05 16:44:21,1999.90,999.90,9.90,99.90,1040769,28,20112,-60
2022-04-05 16:44:52,1999.90,999.90,9.90,99.90,1040657,28,20339,-61
2022-04-05 16:45:23,1999.90,999.90,9.90,99.90,1040813,28,20252,-58
2022-04-05 16:45:53,1999.90,999.90,10.00,99.90,1041092,28,20029,-65
2022-04-05 16:46:24,1999.90,999.90,9.90,99.90,1044907,28,20728,-60
2022-04-05 16:46:55,1999.90,999.90,9.90,99.90,1045178,28,20029,-58
2022-04-05 16:47:26,1999.90,999.90,9.90,99.90,1045240,28,20031,-62
2022-04-05 16:47:57,1999.90,999.90,9.90,99.90,1045149,28,20267,-55
2022-04-05 16:48:28,1999.90,999.90,9.90,99.90,1044943,28,20251,-60
2022-04-05 16:48:59,1999.90,999.90,9.90,99.90,1045185,28,20020,-65
2022-04-05 16:49:30,1999.90,999.90,9.90,99.90,1044771,28,20056,-65
2022-04-05 16:50:01,1999.90,999.90,9.90,99.90,1044830,28,20255,-60
2022-04-05 16:50:31,1999.90,999.90,9.90,99.90,1044722,28,20029,-61
2022-04-05 16:51:03,1999.90,999.90,9.90,99.90,1044840,28,20424,-68
2022-04-05 16:51:34,1999.90,999.90,10.00,99.90,1045100,28,20055,-65
2022-04-05 16:52:05,1999.90,999.90,10.00,99.90,1044385,28,20248,-65
2022-04-05 16:52:36,1999.90,999.90,9.90,99.90,1044760,28,20255,-65
2022-04-05 16:53:07,1999.90,999.90,9.90,99.90,1044746,28,20030,-66
2022-04-05 16:53:39,1999.90,999.90,9.90,99.90,1044897,28,20343,-67
2022-04-05 16:54:13,1999.90,999.90,9.90,99.90,1045087,28,20584,-64
2022-04-05 16:54:44,1999.90,999.90,9.90,99.90,1045098,28,20325,-60
2022-04-05 16:55:15,1999.90,999.90,9.90,99.90,1044639,28,20294,-62
2022-04-05 16:55:48,1999.90,999.90,9.90,99.90,1044900,28,20298,-63
2022-04-05 16:56:19,1999.90,999.90,9.90,99.90,1040723,28,20045,-65
2022-04-05 16:56:51,1999.90,999.90,9.80,99.90,1041146,28,20284,-69
2022-04-05 16:57:22,1999.90,999.90,9.80,99.90,1044322,28,20264,-71
2022-04-05 16:57:52,1999.90,999.90,9.80,99.90,1044833,28,20603,-70
2022-04-05 16:58:23,1999.90,999.90,9.80,99.90,1045144,28,20048,-70
2022-04-05 16:58:54,1999.90,999.90,9.80,99.90,1045020,28,20096,-68
2022-04-05 16:59:25,1999.90,999.90,9.80,99.90,1045080,28,20737,-71
2022-04-05 16:59:58,1999.90,999.90,9.80,99.90,1045148,28,20017,-71
2022-04-05 17:00:29,1999.90,999.90,9.80,99.90,1045107,28,20045,-71
2022-04-05 17:01:00,1999.90,999.90,9.80,99.90,1045012,28,20301,-65
2022-04-05 17:01:31,1999.90,999.90,9.80,99.90,1045050,28,20017,-69
2022-04-05 17:02:12,1999.90,999.90,9.80,99.90,1045235,28,20247,-71
2022-04-05 17:02:43,9.80,9.80,9.80,99.90,1045629,28,20259,-62
2022-04-05 17:03:13,9.80,9.80,9.80,99.90,1044539,28,20004,-66
2022-04-05 17:03:44,9.80,9.80,9.80,99.90,1045561,28,19908,-68
2022-04-05 17:04:15,1999.90,999.90,9.80,99.90,1045157,28,19971,-64
2022-04-05 17:04:45,1999.90,999.90,9.80,99.90,1044696,28,20036,-70
2022-04-05 17:05:16,1999.90,999.90,9.80,99.90,1044728,28,20025,-68
2022-04-05 17:05:48,1999.90,999.90,9.80,99.90,1044767,28,20032,-70
2022-04-05 17:06:20,1999.90,999.90,9.80,99.90,1044779,28,20025,-63
2022-04-05 17:06:52,1999.90,999.90,9.70,99.90,1045102,28,20259,-67
2022-04-05 17:07:22,1999.90,999.90,9.70,99.90,1044256,28,20740,-69
2022-04-05 17:07:54,1999.90,999.90,9.80,99.90,1044763,28,20248,-69
2022-04-05 17:08:25,1999.90,999.90,9.80,99.90,1044752,28,20041,-53
2022-04-05 17:08:56,1999.90,999.90,9.80,99.90,1044719,28,20276,-57
2022-04-05 17:09:27,1999.90,999.90,9.80,99.90,1044752,28,20021,-54
2022-04-05 17:09:58,1999.90,999.90,9.80,99.90,1044838,28,20301,-56
2022-04-05 17:10:29,1999.90,999.90,9.80,99.90,1041061,28,20076,-62
2022-04-05 17:10:59,1999.90,999.90,9.80,99.90,1044863,28,20454,-57
2022-04-05 17:11:31,1999.90,999.90,9.70,99.90,1044716,28,20108,-58
2022-04-05 17:12:02,1999.90,999.90,9.70,99.90,1041001,28,20470,-67
2022-04-05 17:12:33,1999.90,999.90,9.70,99.90,1044737,28,20263,-68
2022-04-05 17:13:04,1999.90,999.90,9.70,99.90,1044857,28,20029,-67
2022-04-05 17:13:35,1999.90,999.90,9.70,99.90,1044667,28,20257,-70
2022-04-05 17:14:06,1999.90,999.90,9.70,99.90,1045171,28,20031,-70
2022-04-05 17:14:37,1999.90,999.90,9.70,99.90,1045112,28,20036,-68
2022-04-05 17:15:10,1999.90,999.90,9.70,99.90,1045047,28,20270,-68
2022-04-05 17:15:40,1999.90,999.90,9.70,99.90,1044955,28,20060,-65
2022-04-05 17:16:12,1999.90,999.90,9.70,99.90,1045120,28,20396,-58
2022-04-05 17:16:42,1999.90,999.90,9.70,99.90,1045098,28,20057,-65
2022-04-05 17:17:13,1999.90,999.90,9.70,99.90,1045070,28,20719,-67
2022-04-05 17:17:46,1999.90,999.90,9.70,99.90,1045026,28,20108,-67
2022-04-05 17:18:18,1999.90,999.90,9.70,99.90,1044944,28,20071,-65
2022-04-05 17:18:51,1999.90,999.90,9.70,99.90,1045111,28,20287,-67
2022-04-05 17:19:22,1999.90,999.90,9.70,99.90,1044707,28,20400,-66
2022-04-05 17:19:53,1999.90,999.90,9.70,99.90,1044620,28,20674,-69
2022-04-05 17:20:24,1999.90,999.90,9.70,99.90,1044339,28,20104,-62
2022-04-05 17:20:55,1999.90,999.90,9.70,99.90,1039659,28,20032,-65
2022-04-05 17:21:26,1999.90,999.90,9.70,99.90,1044586,28,20271,-63
2022-04-05 17:21:57,1999.90,999.90,9.70,99.90,1044288,28,20053,-67
2022-04-05 17:22:28,1999.90,999.90,9.70,99.90,1040919,28,20744,-57
2022-04-05 17:22:59,1999.90,999.90,9.70,99.90,1040654,28,20466,-67
2022-04-05 17:23:30,1999.90,999.90,9.70,99.90,1040631,28,20423,-66
2022-04-05 17:24:00,1999.90,999.90,9.70,99.90,1040482,28,20022,-64
2022-04-05 17:24:33,1999.90,999.90,9.70,99.90,1044831,28,20104,-66
2022-04-05 17:25:07,1999.90,999.90,9.70,99.90,1045048,28,20025,-66
2022-04-05 17:25:38,1999.90,999.90,9.70,99.90,1045175,28,20585,-66
2022-04-05 17:26:08,1999.90,999.90,9.70,99.90,1044440,28,20263,-66
2022-04-05 17:26:39,1999.90,999.90,9.70,99.90,1044444,28,20017,-66
2022-04-05 17:27:10,1999.90,999.90,9.70,99.90,1044640,28,20017,-64
2022-04-05 17:27:41,1999.90,999.90,9.70,99.90,1044138,28,20115,-65
2022-04-05 17:28:12,1999.90,999.90,9.70,99.90,1044475,28,20017,-66
2022-04-05 17:28:43,1999.90,999.90,9.70,99.90,1044514,28,20009,-63
2022-04-05 17:29:14,1999.90,999.90,9.70,99.90,1044729,28,20248,-61
2022-04-05 17:29:45,1999.90,999.90,9.60,99.90,1044989,28,20021,-66
2022-04-05 17:30:16,1999.90,999.90,9.70,99.90,1044440,28,20297,-62
2022-04-05 17:30:47,1999.90,999.90,9.60,99.90,1045074,28,20013,-65
2022-04-05 17:31:18,1999.90,999.90,9.70,99.90,1045076,28,20243,-64
2022-04-05 17:31:49,1999.90,999.90,9.60,99.90,1044567,28,20842,-64
2022-04-05 17:32:20,1999.90,999.90,9.70,99.90,1044632,28,20020,-67
2022-04-05 17:32:51,1999.90,999.90,9.60,99.90,1044753,28,20256,-67
2022-04-05 17:33:21,1999.90,999.90,9.60,99.90,1044631,28,20029,-64
2022-04-05 17:33:52,1999.90,999.90,9.70,99.90,1044891,28,20017,-63
2022-04-05 17:34:23,1999.90,999.90,9.60,99.90,1044936,28,20013,-66
2022-04-05 17:34:53,1999.90,999.90,9.60,99.90,1044904,28,20487,-66
2022-04-05 17:35:24,1999.90,999.90,9.60,99.90,1045029,28,20009,-66
2022-04-05 17:35:55,1999.90,999.90,9.60,99.90,1044958,28,20013,-65
2022-04-05 17:36:29,1999.90,999.90,9.60,99.90,1045016,28,20067,-63
2022-04-05 17:37:03,1999.90,999.90,9.60,99.90,1044661,28,20250,-63
2022-04-05 17:37:35,1999.90,999.90,9.60,99.90,1044984,28,20252,-67
2022-04-05 17:38:06,1999.90,999.90,9.60,99.90,1044929,28,20603,-63
2022-04-05 17:38:37,1999.90,999.90,9.60,99.90,1044904,28,20662,-65
2022-04-05 17:39:08,1999.90,999.90,9.50,99.90,1044908,28,20282,-65
2022-04-05 17:39:39,1999.90,999.90,9.60,99.90,1045034,28,20301,-64
2022-04-05 17:40:10,1999.90,999.90,9.50,99.90,1044929,28,20015,-64
2022-04-05 17:40:40,1999.90,999.90,9.50,99.90,1044863,28,20372,-62
2022-04-05 17:41:11,1999.90,999.90,9.50,99.90,1044907,28,20255,-65
2022-04-05 17:41:42,1999.90,999.90,9.50,99.90,1045058,28,20021,-66
2022-04-05 17:42:13,1999.90,999.90,9.50,99.90,1044924,28,20024,-66
2022-04-05 17:42:43,1999.90,999.90,9.50,99.90,1044899,28,20013,-65
2022-04-05 17:43:14,1999.90,999.90,9.50,99.90,1044619,28,20047,-66
2022-04-05 17:43:47,1999.90,999.90,9.50,99.90,1044660,28,20013,-65
2022-04-05 17:44:19,1999.90,999.90,9.50,99.90,1044626,28,20021,-64
2022-04-05 17:44:50,1999.90,999.90,9.50,99.90,1044599,28,20252,-68
2022-04-05 17:45:21,1999.90,999.90,9.50,99.90,1040403,28,20352,-66
2022-04-05 17:45:52,1999.90,999.90,9.50,99.90,1040526,28,20020,-65
2022-04-05 17:46:23,1999.90,999.90,9.50,99.90,1040487,28,20332,-64
2022-04-05 17:46:53,1999.90,999.90,9.50,99.90,1040798,28,20029,-63
2022-04-05 17:47:24,1999.90,999.90,9.50,99.90,1044968,28,20036,-66
2022-04-05 17:47:56,1999.90,999.90,9.50,99.90,1045001,28,20013,-59
2022-04-05 17:48:26,1999.90,999.90,9.50,99.90,1045021,28,20639,-66
2022-04-05 17:48:57,1999.90,999.90,9.40,99.90,1044792,28,20272,-66
2022-04-05 17:49:28,1999.90,999.90,9.40,99.90,1044897,28,20028,-65
2022-04-05 17:49:58,1999.90,999.90,9.40,99.90,1044898,28,20013,-65
2022-04-05 17:50:30,1999.90,999.90,9.40,99.90,1044977,28,20013,-64
2022-04-05 17:51:02,1999.90,999.90,9.40,99.90,1044866,28,20021,-65
2022-04-05 17:51:33,1999.90,999.90,9.30,99.90,1044964,28,20279,-64
2022-04-05 17:52:04,1999.90,999.90,9.30,99.90,1044673,28,20724,-63
2022-04-05 17:52:35,1999.90,999.90,9.30,99.90,1045022,28,20024,-66
2022-04-05 17:53:06,1999.90,999.90,9.40,99.90,1044767,28,20596,-65
2022-04-05 17:53:37,1999.90,999.90,9.40,99.90,1044933,28,20071,-63
2022-04-05 17:54:08,1999.90,999.90,9.40,99.90,1044847,28,20716,-58
2022-04-05 17:54:38,1999.90,999.90,9.40,99.90,1044888,28,20029,-66
2022-04-05 17:55:10,1999.90,999.90,9.40,99.90,1044805,28,20020,-67
2022-04-05 17:55:41,1999.90,999.90,9.30,99.90,1044983,28,20025,-65
2022-04-05 17:56:12,1999.90,999.90,9.30,99.90,1044845,28,20731,-64
2022-04-05 17:56:42,1999.90,999.90,9.40,99.90,1044639,28,20033,-65
2022-04-05 17:57:13,1999.90,999.90,9.30,99.90,1044456,28,20095,-63
2022-04-05 17:57:46,1999.90,999.90,9.30,99.90,1044625,28,20595,-65
2022-04-05 17:58:17,1999.90,999.90,9.30,99.90,1044565,28,20028,-68
2022-04-05 17:58:47,1999.90,999.90,9.30,99.90,1044966,28,20607,-56
2022-04-05 17:59:18,1999.90,999.90,9.30,99.90,1044745,28,20146,-65
2022-04-05 17:59:49,1999.90,999.90,9.30,99.90,1044931,28,20024,-63
2022-04-05 18:00:19,1999.90,999.90,9.30,99.90,1044956,28,20424,-67
2022-04-05 18:00:51,1999.90,999.90,9.30,99.90,1044843,28,20024,-63
2022-04-05 18:01:22,1999.90,999.90,9.30,99.90,1044783,28,20028,-65
2022-04-05 18:01:54,1999.90,999.90,9.30,99.90,1044903,28,20263,-65
2022-04-05 18:02:25,1999.90,999.90,9.30,99.90,1044951,28,20029,-65
2022-04-05 18:02:56,1999.90,999.90,9.30,99.90,1044535,28,20263,-67
2022-04-05 18:03:30,1999.90,999.90,9.30,99.90,1044506,28,20267,-65
2022-04-05 18:04:02,1999.90,999.90,9.30,99.90,1044518,28,20029,-66
2022-04-05 18:04:33,1999.90,999.90,9.30,99.90,1044541,28,20297,-64
2022-04-05 18:05:08,1999.90,999.90,9.30,99.90,1044894,28,20615,-66
2022-04-05 18:05:38,1999.90,999.90,9.30,99.90,1044842,28,20263,-66
2022-04-05 18:06:10,1999.90,999.90,9.30,99.90,1044588,28,20347,-66
2022-04-05 18:06:41,1999.90,999.90,9.30,99.90,1044454,28,20031,-62
2022-04-05 18:07:13,1999.90,999.90,9.30,99.90,1044176,28,20600,-68
2022-04-05 18:07:45,1999.90,999.90,9.30,99.90,1044462,28,20032,-67
2022-04-05 18:08:16,1999.90,999.90,9.30,99.90,1044883,28,20256,-66
2022-04-05 18:08:47,1999.90,999.90,9.30,99.90,1044777,28,20717,-70
2022-04-05 18:09:18,1999.90,999.90,9.20,99.90,1044947,28,20240,-57
2022-04-05 18:09:49,1999.90,999.90,9.30,99.90,1044783,28,20027,-65
2022-04-05 18:10:19,1999.90,999.90,9.30,99.90,1044958,28,20009,-62
2022-04-05 18:10:50,1999.90,999.90,9.20,99.90,1044892,28,20104,-62
2022-04-05 18:11:24,1999.90,999.90,9.30,99.90,1044856,28,20013,-66
2022-04-05 18:11:54,1999.90,999.90,9.20,99.90,1044765,28,20024,-64
2022-04-05 18:12:25,1999.90,999.90,9.20,99.90,1044885,28,20236,-65
2022-04-05 18:13:01,1999.90,999.90,9.30,99.90,1044801,28,20013,-65
2022-04-05 18:13:32,1999.90,999.90,9.20,99.90,1044854,28,20482,-65
2022-04-05 18:14:07,1999.90,999.90,9.20,99.90,1044723,28,20298,-64
2022-04-05 18:14:38,1999.90,999.90,9.20,99.90,1044944,28,20855,-65
2022-04-05 18:15:16,1999.90,999.90,9.20,99.90,1044870,28,20735,-63
2022-04-05 18:15:46,1999.90,999.90,9.20,99.90,1044725,28,20255,-64
2022-04-05 18:16:17,1999.90,999.90,9.20,99.90,1044541,28,20240,-67
2022-04-05 18:16:48,1999.90,999.90,9.20,99.90,1044591,28,20421,-64
2022-04-05 18:17:22,1999.90,999.90,9.20,99.90,1044482,28,20021,-63
2022-04-05 18:17:53,1999.90,999.90,9.20,99.90,1044479,28,20049,-59
2022-04-05 18:18:23,1999.90,999.90,9.20,99.90,1044417,28,20596,-58
2022-04-05 18:18:54,1999.90,999.90,9.20,99.90,1044527,28,20021,-67
2022-04-05 18:19:25,1999.90,999.90,9.20,99.90,1040363,28,20208,-67
2022-04-05 18:19:56,1999.90,999.90,9.20,99.90,1040452,28,20033,-66
2022-04-05 18:20:26,1999.90,999.90,9.20,99.90,1044454,28,20021,-65
2022-04-05 18:20:57,1999.90,999.90,9.10,99.90,1044544,28,20025,-65
2022-04-05 18:21:28,1999.90,999.90,9.10,99.90,1044773,28,20016,-66
2022-04-05 18:21:59,1999.90,999.90,9.10,99.90,1044421,28,20111,-65
2022-04-05 18:22:31,1999.90,999.90,9.20,99.90,1044879,28,20024,-62
2022-04-05 18:23:02,1999.90,999.90,9.10,99.90,1044857,28,20746,-65
2022-04-05 18:23:33,1999.90,999.90,9.10,99.90,1044855,28,20251,-64
2022-04-05 18:24:04,1999.90,999.90,9.10,99.90,1044599,28,20270,-67
2022-04-05 18:24:35,1999.90,999.90,9.10,99.90,1044803,28,20050,-66
2022-04-05 18:25:07,1999.90,999.90,9.10,99.90,1044846,28,20283,-67
2022-04-05 18:25:37,1999.90,999.90,9.10,99.90,1044869,28,20021,-65
2022-04-05 18:26:10,1999.90,999.90,9.10,99.90,1044760,28,20263,-65
2022-04-05 18:26:41,1999.90,999.90,9.10,99.90,1044753,28,20029,-63
2022-04-05 18:27:12,1999.90,999.90,9.10,99.90,1044899,28,20274,-66
2022-04-05 18:27:43,1999.90,999.90,9.00,99.90,1044542,28,20263,-61
2022-04-05 18:28:13,1999.90,999.90,9.10,99.90,1044545,28,20497,-65
2022-04-05 18:28:44,1999.90,999.90,9.00,99.90,1044501,28,20086,-62
2022-04-05 18:29:15,1999.90,999.90,9.00,99.90,1040577,28,20828,-64
2022-04-05 18:29:45,1999.90,999.90,9.10,99.90,1044460,28,20016,-58
2022-04-05 18:30:19,1999.90,999.90,9.10,99.90,1044406,28,20638,-66
2022-04-05 18:30:51,1999.90,999.90,9.00,99.90,1044540,28,20047,-65
2022-04-05 18:31:21,1999.90,999.90,9.00,99.90,1044760,28,20754,-58
2022-04-05 18:31:52,1999.90,999.90,9.00,99.90,1044743,28,20239,-62
2022-04-05 18:32:23,1999.90,999.90,9.00,99.90,1044679,28,20045,-62
2022-04-05 18:32:54,1999.90,999.90,9.00,99.90,1044807,28,20013,-65
2022-04-05 18:33:24,1999.90,999.90,9.00,99.90,1044719,28,20251,-65
2022-04-05 18:33:55,1999.90,999.90,9.00,99.90,1044831,28,20521,-62
2022-04-05 18:34:26,1999.90,999.90,9.00,99.90,1044771,28,20519,-63
2022-04-05 18:34:57,1999.90,999.90,9.00,99.90,1044260,28,20509,-64
2022-04-05 18:35:28,1999.90,999.90,9.00,99.90,1044573,28,20258,-66
2022-04-05 18:35:59,1999.90,999.90,9.00,99.90,1044387,28,20024,-65
2022-04-05 18:36:29,1999.90,999.90,9.00,99.90,1044522,28,20021,-63
2022-04-05 18:37:00,1999.90,999.90,9.00,99.90,1044259,28,20154,-63
2022-04-05 18:37:31,1999.90,999.90,9.00,99.90,1044859,28,20013,-64
2022-04-05 18:38:02,1999.90,999.90,9.00,99.90,1044828,28,20017,-62
2022-04-05 18:38:33,1999.90,999.90,9.00,99.90,1044775,28,20470,-62
2022-04-05 18:39:04,1999.90,999.90,9.00,99.90,1044620,28,20256,-60
2022-04-05 18:39:35,1999.90,999.90,9.00,99.90,1044801,28,20746,-65
2022-04-05 18:40:10,1999.90,999.90,9.00,99.90,1044835,28,20032,-62
2022-04-05 18:40:40,1999.90,999.90,9.00,99.90,1044734,28,20254,-63
2022-04-05 18:41:11,1999.90,999.90,9.00,99.90,1044704,28,20246,-64
2022-04-05 18:41:42,1999.90,999.90,8.90,99.90,1044524,28,20469,-63
2022-04-05 18:42:12,1999.90,999.90,9.00,99.90,1044235,28,20079,-65
2022-04-05 18:42:43,1999.90,999.90,9.00,99.90,1044397,28,20063,-62
2022-04-05 18:43:17,1999.90,999.90,9.00,99.90,1044254,28,20021,-64
2022-04-05 18:43:48,1999.90,999.90,9.00,99.90,1044516,28,20066,-65
2022-04-05 18:44:20,1999.90,999.90,8.90,99.90,1040841,28,20314,-66
2022-04-05 18:44:50,1999.90,999.90,8.90,99.90,1044436,28,20559,-65
2022-04-05 18:45:23,1999.90,999.90,8.90,99.90,1040101,28,20252,-63
2022-04-05 18:45:54,1999.90,999.90,8.90,99.90,1040874,28,20029,-66
2022-04-05 18:46:25,1999.90,999.90,8.90,99.90,1044456,28,20259,-65
2022-04-05 18:46:59,1999.90,999.90,8.90,99.90,1044433,28,20025,-66
2022-04-05 18:47:29,1999.90,999.90,8.90,99.90,1044426,28,20823,-64
2022-04-05 18:48:00,1999.90,999.90,8.90,99.90,1044475,28,20251,-63
2022-04-05 18:48:31,1999.90,999.90,8.90,99.90,1044467,28,20498,-63
2022-04-05 18:49:02,1999.90,999.90,8.80,99.90,1044275,28,20032,-64
2022-04-05 18:49:33,1999.90,999.90,8.90,99.90,1044731,28,20252,-65
2022-04-05 18:50:06,1999.90,999.90,8.90,99.90,1044687,28,20291,-62
2022-04-05 18:50:36,1999.90,999.90,8.90,99.90,1044826,28,20025,-66
2022-04-05 18:51:08,1999.90,999.90,8.80,99.90,1044604,28,20252,-65
2022-04-05 18:51:38,1999.90,999.90,8.90,99.90,1044432,28,20100,-59
2022-04-05 18:52:09,1999.90,999.90,8.90,99.90,1044109,28,20338,-66
2022-04-05 18:52:40,1999.90,999.90,8.90,99.90,1040373,28,20048,-62
2022-04-05 18:53:11,1999.90,999.90,8.90,99.90,1036339,28,20026,-66
2022-04-05 18:53:42,1999.90,999.90,8.80,99.90,1040311,28,20351,-61
2022-04-05 18:54:13,1999.90,999.90,8.90,99.90,1040564,28,20249,-59
2022-04-05 18:54:44,1999.90,999.90,8.80,99.90,1044419,28,20036,-63
2022-04-05 18:55:16,1999.90,999.90,8.90,99.90,1044231,28,20263,-65
2022-04-05 18:55:47,1999.90,999.90,8.80,99.90,1044382,28,20347,-61
2022-04-05 18:56:18,1999.90,999.90,8.90,99.90,1044590,28,20287,-66
2022-04-05 18:56:49,1999.90,999.90,8.80,99.90,1044783,28,20251,-65
2022-04-05 18:57:19,1999.90,999.90,8.80,99.90,1044608,28,20466,-65
2022-04-05 18:57:50,1999.90,999.90,8.80,99.90,1044623,28,20025,-65
2022-04-05 18:58:20,1999.90,999.90,8.80,99.90,1044698,28,20071,-63
2022-04-05 18:58:51,1999.90,999.90,8.80,99.90,1044759,28,20124,-63
2022-04-05 18:59:23,1999.90,999.90,8.80,99.90,1044298,28,20033,-66
2022-04-05 18:59:53,1999.90,999.90,8.80,99.90,1044273,28,20778,-68
2022-04-05 19:00:24,1999.90,999.90,8.80,99.90,1044337,28,20343,-65
2022-04-05 19:00:57,1999.90,999.90,8.80,99.90,1044421,28,20021,-63
2022-04-05 19:01:30,1999.90,999.90,8.80,99.90,1041331,28,20487,-57
2022-04-05 19:02:02,1999.90,999.90,8.80,99.90,1043867,28,20786,-63
2022-04-05 19:02:33,1999.90,999.90,8.80,99.90,1039801,28,20704,-62
2022-04-05 19:03:03,1999.90,999.90,8.80,99.90,1040602,28,20737,-61
2022-04-05 19:03:37,1999.90,999.90,8.80,99.90,1043912,28,20560,-64
2022-04-05 19:04:08,1999.90,999.90,8.80,99.90,1043761,28,20033,-54
2022-04-05 19:04:38,1999.90,999.90,8.80,99.90,1044198,28,20764,-63
2022-04-05 19:05:12,1999.90,999.90,8.80,99.90,1043941,28,20268,-64
2022-04-05 19:05:42,1999.90,999.90,8.80,99.90,1044116,28,20127,-62
2022-04-05 19:06:13,1999.90,999.90,8.80,99.90,1043943,28,20391,-61
2022-04-05 19:06:44,1999.90,999.90,8.80,99.90,1044091,28,20461,-61
2022-04-05 19:07:15,1999.90,999.90,8.80,99.90,1044436,28,20031,-60
2022-04-05 19:07:47,1999.90,999.90,8.80,99.90,1044373,28,20029,-64
2022-04-05 19:08:18,1999.90,999.90,8.80,99.90,1043776,28,20356,-58
2022-04-05 19:08:49,1999.90,999.90,8.80,99.90,1044262,28,20308,-62
2022-04-05 19:09:20,1999.90,999.90,8.80,99.90,1044101,28,20503,-62
2022-04-05 19:09:53,1999.90,999.90,8.80,99.90,1040073,28,20051,-57
2022-04-05 19:10:25,1999.90,999.90,8.80,99.90,1044214,28,20523,-68
2022-04-05 19:10:56,1999.90,999.90,8.80,99.90,1040063,28,20245,-64
2022-04-05 19:11:27,1999.90,999.90,8.80,99.90,1036436,28,20263,-63
2022-04-05 19:11:58,1999.90,999.90,8.80,99.90,1040053,28,20338,-67
2022-04-05 19:12:29,1999.90,999.90,8.80,99.90,1040329,28,20390,-67
2022-04-05 19:13:01,1999.90,999.90,8.80,99.90,1044175,28,20247,-66
2022-04-05 19:13:31,1999.90,999.90,8.80,99.90,1044308,28,20017,-64
2022-04-05 19:14:05,1999.90,999.90,8.80,99.90,1044510,28,20378,-56
2022-04-05 19:14:36,1999.90,999.90,8.80,99.90,1044350,28,20017,-59
2022-04-05 19:15:07,1999.90,999.90,8.80,99.90,1044167,28,20665,-65
2022-04-05 19:15:37,1999.90,999.90,8.80,99.90,1043634,28,20056,-63
2022-04-05 19:16:11,1999.90,999.90,8.80,99.90,1039955,28,20336,-59
2022-04-05 19:16:42,1999.90,999.90,8.80,99.90,1040536,28,20017,-67
2022-04-05 19:17:12,1999.90,999.90,8.80,99.90,1044083,28,20252,-61
2022-04-05 19:17:44,1999.90,999.90,8.80,99.90,1044384,28,20029,-63
2022-04-05 19:18:14,1999.90,999.90,8.80,99.90,1044299,28,20032,-62
2022-04-05 19:18:45,1999.90,999.90,8.80,99.90,1044439,28,20615,-63
2022-04-05 19:19:16,1999.90,999.90,8.80,99.90,1044134,28,20016,-65
2022-04-05 19:19:51,1999.90,999.90,8.80,99.90,1044127,28,20025,-66
2022-04-05 19:20:22,1999.90,999.90,8.80,99.90,1044011,28,20028,-67
2022-04-05 19:20:53,1999.90,999.90,8.80,99.90,1044243,28,20283,-63
2022-04-05 19:21:24,1999.90,999.90,8.80,99.90,1044421,28,20063,-66
2022-04-05 19:21:56,1999.90,999.90,8.70,99.90,1044118,28,20313,-62
2022-04-05 19:22:27,1999.90,999.90,8.80,99.90,1044171,28,20025,-66
2022-04-05 19:22:57,1999.90,999.90,8.80,99.90,1044227,28,20607,-67
2022-04-05 19:23:28,1999.90,999.90,8.80,99.90,1043926,28,20469,-61
2022-04-05 19:23:59,1999.90,999.90,8.70,99.90,1044000,28,20035,-63
2022-04-05 19:24:31,1999.90,999.90,8.90,99.90,1044342,28,20255,-60
2022-04-05 19:25:04,1999.90,999.90,8.90,99.90,1044266,28,20051,-63
2022-04-05 19:25:34,1999.90,999.90,9.10,99.90,1044497,28,20244,-65
2022-04-05 19:26:06,1999.90,999.90,9.10,99.90,1044429,28,20723,-59
2022-04-05 19:26:37,1999.90,999.90,9.00,99.90,1044339,28,20048,-63
2022-04-05 19:27:08,1999.90,999.90,9.00,99.90,1044368,28,20252,-64
2022-04-05 19:27:39,1999.90,999.90,8.90,99.90,1044307,28,20534,-61
2022-04-05 19:28:09,1999.90,999.90,8.90,99.90,1044579,28,20017,-64
2022-04-05 19:28:41,1999.90,999.90,8.90,99.90,1044113,28,20013,-57
2022-04-05 19:29:11,1999.90,999.90,8.90,99.90,1043327,28,20019,-63
2022-04-05 19:29:42,1999.90,999.90,8.90,99.90,1045728,28,20797,-57
2022-04-05 19:30:13,1999.90,999.90,8.80,99.90,1046900,28,20013,-61
2022-04-05 19:30:43,1999.90,999.90,8.80,99.90,1039751,28,20108,-63
2022-04-05 19:31:15,1999.90,999.90,8.80,99.90,1040719,28,20100,-66
2022-04-05 19:31:45,1999.90,999.90,8.80,99.90,1048212,28,20373,-64
2022-04-05 19:32:16,1999.90,999.90,8.80,99.90,1044539,28,20737,-63
2022-04-05 19:32:47,1999.90,999.90,8.80,99.90,1048168,28,20016,-65
2022-04-05 19:33:18,1999.90,999.90,8.80,99.90,1047977,28,20055,-60
2022-04-05 19:33:48,1999.90,999.90,8.80,99.90,1043876,28,20266,-64
2022-04-05 19:34:21,1999.90,999.90,8.80,99.90,1044092,28,20021,-64
2022-04-05 19:34:51,1999.90,999.90,8.80,99.90,1043858,28,20497,-64
2022-04-05 19:35:24,1999.90,999.90,8.80,99.90,1044079,28,20239,-64
2022-04-05 19:35:54,1999.90,999.90,8.70,99.90,1044141,28,20017,-64
2022-04-05 19:36:25,1999.90,999.90,8.70,99.90,1043957,28,20256,-65
2022-04-05 19:36:56,1999.90,999.90,8.80,99.90,1043537,28,20439,-62
2022-04-05 19:37:27,1999.90,999.90,8.70,99.90,1039929,28,20021,-65
2022-04-05 19:37:58,1999.90,999.90,8.70,99.90,1047510,28,20035,-64
2022-04-05 19:38:29,1999.90,999.90,8.70,99.90,1048408,28,20666,-62
2022-04-05 19:39:00,1999.90,999.90,8.70,99.90,1047855,28,20329,-64
2022-04-05 19:39:31,1999.90,999.90,8.70,99.90,1048558,28,20254,-64
2022-04-05 19:40:10,1999.90,999.90,8.70,99.90,1048467,28,20031,-64
2022-04-05 19:40:41,1999.90,999.90,8.70,99.90,1048463,28,20267,-64
2022-04-05 19:41:17,1999.90,999.90,8.70,99.90,1047657,28,20263,-65
2022-04-05 19:41:48,1999.90,999.90,8.70,99.90,1048061,28,20750,-60
2022-04-05 19:42:18,1999.90,999.90,8.70,99.90,1047947,28,20262,-64
2022-04-05 19:42:49,1999.90,999.90,8.70,99.90,1048212,28,20016,-66
2022-04-05 19:43:20,1999.90,999.90,8.70,99.90,1048213,28,20031,-62
2022-04-05 19:43:53,1999.90,999.90,8.70,99.90,1048487,28,20547,-63
2022-04-05 19:44:23,1999.90,999.90,8.60,99.90,1048260,28,20108,-61
2022-04-05 19:44:54,1999.90,999.90,8.70,99.90,1048476,28,20269,-63
2022-04-05 19:45:27,1999.90,999.90,8.70,99.90,1048187,28,20021,-59
2022-04-05 19:46:03,1999.90,999.90,8.70,99.90,1048390,28,20476,-64
2022-04-05 19:46:34,1999.90,999.90,8.70,99.90,1044534,28,20266,-64
2022-04-05 19:47:05,1999.90,999.90,8.70,99.90,1044291,28,20267,-65
2022-04-05 19:47:35,1999.90,999.90,8.70,99.90,1044190,28,20736,-64
2022-04-05 19:48:06,1999.90,999.90,8.70,99.90,1044172,28,20020,-63
2022-04-05 19:48:37,1999.90,999.90,8.70,99.90,1043986,28,20032,-63
2022-04-05 19:49:08,1999.90,999.90,8.70,99.90,1044369,28,20013,-64
2022-04-05 19:49:39,1999.90,999.90,8.70,99.90,1044090,28,20509,-60
2022-04-05 19:50:10,1999.90,999.90,8.70,99.90,1044270,28,20414,-59
2022-04-05 19:50:41,1999.90,999.90,8.70,99.90,1044448,28,20267,-63
2022-04-05 19:51:12,1999.90,999.90,8.70,99.90,1043896,28,20260,-65
2022-04-05 19:51:43,1999.90,999.90,8.70,99.90,1043404,28,20108,-63
2022-04-05 19:52:15,1999.90,999.90,8.70,99.90,1043819,28,20254,-65
2022-04-05 19:52:46,1999.90,999.90,8.70,99.90,1044097,28,20271,-64
2022-04-05 19:53:16,1999.90,999.90,8.60,99.90,1044081,28,20247,-64
2022-04-05 19:53:47,1999.90,999.90,8.60,99.90,1044145,28,20100,-57
2022-04-05 19:54:18,1999.90,999.90,8.70,99.90,1043731,28,20022,-61
2022-04-05 19:54:48,1999.90,999.90,8.70,99.90,1043920,28,20096,-64
2022-04-05 19:55:19,1999.90,999.90,8.60,99.90,1043752,28,20028,-59
2022-04-05 19:55:50,1999.90,999.90,8.70,99.90,1043987,28,20575,-63
2022-04-05 19:56:24,1999.90,999.90,8.70,99.90,1044340,28,20446,-62
2022-04-05 19:56:55,1999.90,999.90,8.70,99.90,1044436,28,20025,-64
2022-04-05 19:57:26,1999.90,999.90,8.60,99.90,1044117,28,20252,-63
2022-04-05 19:57:56,1999.90,999.90,8.70,99.90,1044297,28,20334,-61
2022-04-05 19:58:27,1999.90,999.90,8.60,99.90,1044323,28,20397,-56
2022-04-05 19:59:00,1999.90,999.90,8.60,99.90,1044151,28,20031,-61
2022-04-05 19:59:30,1999.90,999.90,8.70,99.90,1044024,28,20017,-64
2022-04-05 20:00:01,1999.90,999.90,8.60,99.90,1043742,28,20514,-64
2022-04-05 20:00:34,1999.90,999.90,8.60,99.90,1044005,28,20025,-61
2022-04-05 20:01:05,1999.90,999.90,8.60,99.90,1043942,28,20892,-62
2022-04-05 20:01:35,1999.90,999.90,8.60,99.90,1044232,28,20282,-64
2022-04-05 20:02:06,1999.90,999.90,8.60,99.90,1044130,28,20457,-61
2022-04-05 20:02:37,1999.90,999.90,8.60,99.90,1044257,28,20037,-64
2022-04-05 20:03:08,1999.90,999.90,8.60,99.90,1044450,28,20410,-64
2022-04-05 20:03:39,1999.90,999.90,8.60,99.90,1048016,28,20300,-63
2022-04-05 20:04:09,1999.90,999.90,8.60,99.90,1048055,28,20562,-62
2022-04-05 20:04:40,1999.90,999.90,8.60,99.90,1047940,28,20036,-59
2022-04-05 20:05:11,1999.90,999.90,8.60,99.90,1043940,28,20079,-59
2022-04-05 20:05:43,1999.90,999.90,8.60,99.90,1047925,28,20759,-64
2022-04-05 20:06:13,1999.90,999.90,8.60,99.90,1047942,28,20023,-56
2022-04-05 20:06:44,1999.90,999.90,8.60,99.90,1039568,28,20280,-54
2022-04-05 20:07:15,1999.90,999.90,8.60,99.90,1043954,28,20428,-64
2022-04-05 20:07:51,1999.90,999.90,8.60,99.90,1043854,28,20116,-65
2022-04-05 20:08:21,1999.90,999.90,8.60,99.90,1044770,28,20025,-65
2022-04-05 20:08:53,1999.90,999.90,8.60,99.90,1048066,28,20737,-63
2022-04-05 20:09:23,1999.90,999.90,8.60,99.90,1048474,28,20456,-65
2022-04-05 20:09:54,1999.90,999.90,8.60,99.90,1048356,28,20243,-65
2022-04-05 20:10:25,1999.90,999.90,8.60,99.90,1047929,28,20456,-65
2022-04-05 20:10:56,1999.90,999.90,8.60,99.90,1048057,28,20458,-60
2022-04-05 20:11:27,1999.90,999.90,8.60,99.90,1048159,28,20025,-64
2022-04-05 20:11:59,1999.90,999.90,8.60,99.90,1047893,28,20888,-62
2022-04-05 20:12:30,1999.90,999.90,8.60,99.90,1048226,28,20020,-65
2022-04-05 20:13:00,1999.90,999.90,8.60,99.90,1047897,28,20269,-61
2022-04-05 20:13:31,1999.90,999.90,8.60,99.90,1048111,28,20036,-64
2022-04-05 20:14:02,1999.90,999.90,8.60,99.90,1048135,28,20025,-63
2022-04-05 20:14:33,1999.90,999.90,8.60,99.90,1047751,28,20016,-60
2022-04-05 20:15:05,1999.90,999.90,8.60,99.90,1048344,28,20316,-55
2022-04-05 20:15:36,1999.90,999.90,8.60,99.90,1048437,28,20297,-57
2022-04-05 20:16:26,1999.90,999.90,8.60,99.90,1047973,28,20337,-59
2022-04-05 20:17:15,1999.90,999.90,8.60,99.90,1048138,28,20255,-53
2022-04-05 20:18:04,1999.90,999.90,8.60,99.90,1048248,28,20293,-58
2022-04-05 20:18:44,1999.90,999.90,8.60,99.90,1048171,28,20247,-60
2022-04-05 20:19:15,1999.90,999.90,8.60,99.90,1048540,28,20239,-62
2022-04-05 20:19:47,1999.90,999.90,8.60,99.90,1048329,28,20021,-62
2022-04-05 20:20:18,1999.90,999.90,8.60,99.90,1048509,28,20279,-59
2022-04-05 20:20:56,1999.90,999.90,8.60,99.90,1048229,28,20239,-56
2022-04-05 20:21:27,1999.90,999.90,8.60,99.90,1048144,28,20250,-52
2022-04-05 20:21:57,1999.90,999.90,8.60,99.90,1048403,28,20259,-61
2022-04-05 20:22:28,1999.90,999.90,8.60,99.90,1048494,28,20040,-57
2022-04-05 20:22:59,1999.90,999.90,8.60,99.90,1048424,28,20025,-55
2022-04-05 20:23:29,1999.90,999.90,8.60,99.90,1048689,28,20099,-61
2022-04-05 20:24:00,1999.90,999.90,8.60,99.90,1048130,28,20028,-62
2022-04-05 20:24:31,1999.90,999.90,8.60,99.90,1048626,28,20096,-56
2022-04-05 20:25:02,1999.90,999.90,8.60,99.90,1048380,28,20477,-54
2022-04-05 20:25:35,1999.90,999.90,8.60,99.90,1048486,28,20040,-59
2022-04-05 20:26:06,1999.90,999.90,8.60,99.90,1048615,28,20410,-61
2022-04-05 20:26:38,1999.90,999.90,8.60,99.90,1048215,28,20251,-59
2022-04-05 20:27:08,1999.90,999.90,8.60,99.90,1048078,28,20020,-56
2022-04-05 20:27:39,1999.90,999.90,8.60,99.90,1048224,28,20255,-54
2022-04-05 20:28:10,1999.90,999.90,8.60,99.90,1048190,28,20147,-56
2022-04-05 20:28:41,1999.90,999.90,8.60,99.90,1048396,28,20028,-56
2022-04-05 20:29:13,1999.90,999.90,8.60,99.90,1048270,28,20020,-53
2022-04-05 20:29:44,1999.90,999.90,8.60,99.90,1048164,28,20017,-61
2022-04-05 20:30:14,1999.90,999.90,8.60,99.90,1048195,28,20268,-59
2022-04-05 20:30:45,1999.90,999.90,8.60,99.90,1048247,28,20041,-55
2022-04-05 20:31:16,1999.90,999.90,8.60,99.90,1048123,28,20041,-59
2022-04-05 20:31:47,1999.90,999.90,8.60,99.90,1048148,28,20177,-56
2022-04-05 20:32:17,1999.90,999.90,8.60,99.90,1044084,28,20377,-61
2022-04-05 20:32:49,1999.90,999.90,8.60,99.90,1044118,28,20250,-63
2022-04-05 20:33:21,1999.90,999.90,8.60,99.90,1044218,28,20020,-64
2022-04-05 20:33:51,1999.90,999.90,8.60,99.90,1044506,28,20250,-56
2022-04-05 20:34:24,1999.90,999.90,8.60,99.90,1048266,28,20595,-56
2022-04-05 20:34:56,1999.90,999.90,8.60,99.90,1048263,28,20020,-55
2022-04-05 20:35:27,1999.90,999.90,8.60,99.90,1048076,28,20238,-57
2022-04-05 20:35:59,1999.90,999.90,8.60,99.90,1048483,28,20255,-55
2022-04-05 20:36:30,1999.90,999.90,8.60,99.90,1048191,28,20024,-57
2022-04-05 20:37:01,1999.90,999.90,8.50,99.90,1048485,28,20337,-54
2022-04-05 20:37:31,1999.90,999.90,8.50,99.90,1046218,28,20032,-55
2022-04-05 20:38:02,1999.90,999.90,8.60,99.90,1044379,28,20454,-54
2022-04-05 20:38:33,1999.90,999.90,8.60,99.90,1044499,28,20484,-60
2022-04-05 20:39:04,1999.90,999.90,8.60,99.90,1044325,28,20047,-58
2022-04-05 20:39:35,1999.90,999.90,8.60,99.90,1044316,28,20485,-58
2022-04-05 20:40:06,1999.90,999.90,8.60,99.90,1044431,28,20282,-62
2022-04-05 20:40:37,1999.90,999.90,8.50,99.90,1044466,28,20017,-59
2022-04-05 20:41:08,1999.90,999.90,8.50,99.90,1044312,28,20296,-61
2022-04-05 20:41:39,1999.90,999.90,8.60,99.90,1044255,28,20099,-63
2022-04-05 20:42:09,1999.90,999.90,8.50,99.90,1044422,28,20254,-58
2022-04-05 20:42:40,1999.90,999.90,8.60,99.90,1044479,28,20024,-65
2022-04-05 20:43:12,1999.90,999.90,8.60,99.90,1044199,28,20017,-59
2022-04-05 20:43:43,1999.90,999.90,8.50,99.90,1044189,28,20025,-61
2022-04-05 20:44:14,1999.90,999.90,8.60,99.90,1044298,28,20262,-54
2022-04-05 20:44:44,1999.90,999.90,8.60,99.90,1044469,28,20251,-51
2022-04-05 20:45:16,1999.90,999.90,8.60,99.90,1043428,28,20307,-57
2022-04-05 20:45:46,1999.90,999.90,8.60,99.90,1043883,28,20111,-55
2022-04-05 20:46:18,1999.90,999.90,8.50,99.90,1044070,28,20305,-55
2022-04-05 20:46:48,1999.90,999.90,8.60,99.90,1040298,28,20032,-62
2022-04-05 20:47:20,1999.90,999.90,8.60,99.90,1043964,28,20274,-52
2022-04-05 20:47:51,1999.90,999.90,8.60,99.90,1043877,28,20017,-62
2022-04-05 20:48:21,1999.90,999.90,8.60,99.90,1044070,28,20252,-58
2022-04-05 20:48:52,1999.90,999.90,8.60,99.90,1044271,28,20021,-55
2022-04-05 20:49:23,1999.90,999.90,8.60,99.90,1044363,28,20103,-65
2022-04-05 20:49:54,1999.90,999.90,8.60,99.90,1044196,28,20029,-55
2022-04-05 20:50:25,1999.90,999.90,8.60,99.90,1044151,28,20067,-62
2022-04-05 20:50:56,1999.90,999.90,8.60,99.90,1044353,28,20248,-59
2022-04-05 20:51:27,1999.90,999.90,8.60,99.90,1043825,28,20462,-59
2022-04-05 20:51:58,1999.90,999.90,8.60,99.90,1044376,28,20051,-63
2022-04-05 20:52:28,1999.90,999.90,8.60,99.90,1044135,28,20049,-59
2022-04-05 20:52:59,1999.90,999.90,8.60,99.90,1044257,28,20600,-59
2022-04-05 20:53:31,1999.90,999.90,8.60,99.90,1043882,28,20053,-62
2022-04-05 20:54:02,1999.90,999.90,8.60,99.90,1043609,28,20044,-59
2022-04-05 20:54:36,1999.90,999.90,8.60,99.90,1044064,28,20798,-64
2022-04-05 20:55:07,1999.90,999.90,8.60,99.90,1044007,28,20255,-59
2022-04-05 20:55:38,1999.90,999.90,8.60,99.90,1044331,28,20243,-64
2022-04-05 20:56:09,1999.90,999.90,8.60,99.90,1044100,28,20267,-56
2022-04-05 20:56:41,1999.90,999.90,8.60,99.90,1044344,28,20013,-62
2022-04-05 20:57:11,1999.90,999.90,8.60,99.90,1044169,28,20654,-57
2022-04-05 20:57:42,1999.90,999.90,8.60,99.90,1044285,28,20342,-65
2022-04-05 20:58:12,1999.90,999.90,8.60,99.90,1044210,28,20017,-57
2022-04-05 20:58:43,1999.90,999.90,8.60,99.90,1044251,28,20060,-60
2022-04-05 20:59:14,1999.90,999.90,8.60,99.90,1044195,28,20040,-58
2022-04-05 20:59:49,1999.90,999.90,8.60,99.90,1044291,28,20033,-58
2022-04-05 21:00:19,1999.90,999.90,8.60,99.90,1043984,28,20267,-61
2022-04-05 21:00:52,1999.90,999.90,8.60,99.90,1044248,28,20252,-59
2022-04-05 21:01:23,1999.90,999.90,8.60,99.90,1044015,28,20424,-58
2022-04-05 21:01:53,1999.90,999.90,8.60,99.90,1043952,28,20342,-64
2022-04-05 21:02:24,1999.90,999.90,8.60,99.90,1043781,28,20029,-60
2022-04-05 21:02:55,1999.90,999.90,8.60,99.90,1044010,28,20025,-62
2022-04-05 21:03:25,1999.90,999.90,8.60,99.90,1044211,28,20033,-62
2022-04-05 21:03:58,1999.90,999.90,8.60,99.90,1044304,28,20036,-60
2022-04-05 21:04:29,1999.90,999.90,8.60,99.90,1044286,28,20365,-59
2022-04-05 21:05:00,1999.90,999.90,8.60,99.90,1044155,28,20264,-61
2022-04-05 21:05:30,1999.90,999.90,8.60,99.90,1044623,28,20786,-62
2022-04-05 21:06:02,1999.90,999.90,8.60,99.90,1045016,28,20029,-65
2022-04-05 21:06:33,1999.90,999.90,8.60,99.90,1044613,28,20028,-58
2022-04-05 21:07:04,1999.90,999.90,8.70,99.90,1045005,28,20607,-60
2022-04-05 21:07:35,1999.90,999.90,8.70,99.90,1045050,28,20321,-61
2022-04-05 21:08:06,1999.90,999.90,8.70,99.90,1045052,28,20313,-62
2022-04-05 21:08:38,1999.90,999.90,8.70,99.90,1044604,28,20044,-66
2022-04-05 21:09:09,1999.90,999.90,8.70,99.90,1044786,28,20263,-65
2022-04-05 21:09:39,1999.90,999.90,8.70,99.90,1044730,28,20876,-66
2022-04-05 21:10:10,1999.90,999.90,8.70,99.90,1044667,28,20083,-66
2022-04-05 21:10:41,1999.90,999.90,8.70,99.90,1044990,28,20021,-67
2022-04-05 21:11:12,1999.90,999.90,8.70,99.90,1044981,28,20532,-65
2022-04-05 21:11:43,1999.90,999.90,8.70,99.90,1045109,28,20033,-66
2022-04-05 21:12:14,1999.90,999.90,8.70,99.90,1045100,28,20271,-65
2022-04-05 21:12:44,1999.90,999.90,8.70,99.90,1044983,28,20086,-64
2022-04-05 21:13:15,1999.90,999.90,8.70,99.90,1044957,28,20425,-68
2022-04-05 21:13:46,1999.90,999.90,8.70,99.90,1045001,28,20028,-66
2022-04-05 21:14:16,1999.90,999.90,8.70,99.90,1045067,28,20080,-66
2022-04-05 21:14:47,1999.90,999.90,8.70,99.90,1044962,28,20504,-60
2022-04-05 21:15:19,1999.90,999.90,8.70,99.90,1044941,28,20029,-59
2022-04-05 21:15:50,1999.90,999.90,8.70,99.90,1045170,28,20025,-66
2022-04-05 21:16:21,1999.90,999.90,8.70,99.90,1045019,28,20271,-63
2022-04-05 21:16:52,1999.90,999.90,8.70,99.90,1044958,28,20263,-64
2022-04-05 21:17:23,1999.90,999.90,8.70,99.90,1044528,28,20037,-60
2022-04-05 21:17:53,1999.90,999.90,8.70,99.90,1044836,28,20546,-62
2022-04-05 21:18:24,1999.90,999.90,8.70,99.90,1045117,28,20043,-62
2022-04-05 21:18:57,1999.90,999.90,8.70,99.90,1045040,28,20013,-67
2022-04-05 21:19:31,1999.90,999.90,8.70,99.90,1044893,28,20052,-63
2022-04-05 21:20:03,1999.90,999.90,8.70,99.90,1044626,28,20838,-64
2022-04-05 21:20:34,1999.90,999.90,8.60,99.90,1044641,28,20255,-66
2022-04-05 21:21:04,1999.90,999.90,8.70,99.90,1044525,28,20743,-63
2022-04-05 21:21:35,1999.90,999.90,8.60,99.90,1044325,28,20103,-67
2022-04-05 21:22:06,1999.90,999.90,8.60,99.90,1044942,28,20473,-63
2022-04-05 21:22:37,1999.90,999.90,8.70,99.90,1044959,28,20024,-63
2022-04-05 21:23:08,1999.90,999.90,8.60,99.90,1044902,28,20260,-57
2022-04-05 21:23:38,1999.90,999.90,8.60,99.90,1044957,28,20079,-62
2022-04-05 21:24:11,1999.90,999.90,8.60,99.90,1044834,28,20044,-63
2022-04-05 21:24:44,1999.90,999.90,8.60,99.90,1044979,28,20056,-61
2022-04-05 21:25:14,1999.90,999.90,8.60,99.90,1044678,28,20733,-63
2022-04-05 21:25:45,1999.90,999.90,8.60,99.90,1045082,28,20260,-64
2022-04-05 21:26:16,1999.90,999.90,8.60,99.90,1045002,28,20111,-65
2022-04-05 21:26:51,1999.90,999.90,8.60,99.90,1045014,28,20564,-65
2022-04-05 21:27:22,1999.90,999.90,8.60,99.90,1044872,28,20416,-65
2022-04-05 21:27:53,1999.90,999.90,8.60,99.90,1044941,28,20259,-59
2022-04-05 21:28:46,1999.90,999.90,8.60,99.90,1044885,28,20466,-62
2022-04-05 21:29:32,1999.90,999.90,8.70,99.90,1044965,28,20442,-59
2022-04-05 21:30:04,1999.90,999.90,8.70,99.90,1044967,28,20267,-63
2022-04-05 21:30:38,1999.90,999.90,8.60,99.90,1044959,28,20266,-64
2022-04-05 21:31:08,1999.90,999.90,8.70,99.90,1044844,28,20255,-64
2022-04-05 21:31:42,1999.90,999.90,8.70,99.90,1044757,28,20260,-64
2022-04-05 21:32:16,1999.90,999.90,8.70,99.90,1044843,28,20029,-63
2022-04-05 21:32:48,1999.90,999.90,8.70,99.90,1045075,28,20739,-63
2022-04-05 21:33:18,1999.90,999.90,8.70,99.90,1044906,28,20266,-63
2022-04-05 21:33:49,1999.90,999.90,8.70,99.90,1044876,28,20250,-66
2022-04-05 21:34:20,1999.90,999.90,8.60,99.90,1045048,28,20373,-56
2022-04-05 21:34:50,1999.90,999.90,8.60,99.90,1044927,28,20078,-62
2022-04-05 21:35:21,1999.90,999.90,8.60,99.90,1044547,28,20017,-66
2022-04-05 21:35:55,1999.90,999.90,8.60,99.90,1044570,28,20072,-65
2022-04-05 21:36:26,1999.90,999.90,8.60,99.90,1044250,28,20432,-65
2022-04-05 21:36:57,1999.90,999.90,8.60,99.90,1044619,28,20358,-63
2022-04-05 21:37:27,1999.90,999.90,8.60,99.90,1045941,28,20267,-65
2022-04-05 21:37:58,1999.90,999.90,8.60,99.90,1048734,28,20036,-60
2022-04-05 21:38:29,1999.90,999.90,8.70,99.90,1049160,28,20510,-65
2022-04-05 21:38:59,1999.90,999.90,8.60,99.90,1048728,28,20226,-63
2022-04-05 21:39:30,1999.90,999.90,8.70,99.90,1048788,28,20025,-60
2022-04-05 21:40:01,1999.90,999.90,8.70,99.90,1048660,28,20025,-66
2022-04-05 21:40:31,1999.90,999.90,8.70,99.90,1048838,28,20021,-60
2022-04-05 21:41:03,1999.90,999.90,8.70,99.90,1042693,28,20025,-65
2022-04-05 21:41:34,1999.90,999.90,8.70,99.90,1044821,28,20013,-66
2022-04-05 21:42:05,1999.90,999.90,8.70,99.90,1044309,28,20795,-66
2022-04-05 21:42:36,1999.90,999.90,8.70,99.90,1044760,28,20021,-61
2022-04-05 21:43:08,1999.90,999.90,8.70,99.90,1044742,28,20349,-64
2022-04-05 21:43:39,1999.90,999.90,8.70,99.90,1044951,28,20025,-65
2022-04-05 21:44:10,1999.90,999.90,8.70,99.90,1044369,28,20251,-65
2022-04-05 21:44:42,1999.90,999.90,8.70,99.90,1044813,28,20255,-64
2022-04-05 21:45:14,1999.90,999.90,8.70,99.90,1044826,28,20373,-65
2022-04-05 21:45:45,1999.90,999.90,8.70,99.90,1044683,28,20274,-60
2022-04-05 21:46:15,1999.90,999.90,8.70,99.90,1044626,28,20492,-63
2022-04-05 21:46:47,1999.90,999.90,8.70,99.90,1044637,28,20027,-66
2022-04-05 21:47:18,1999.90,999.90,8.70,99.90,1044586,28,20067,-66
2022-04-05 21:47:49,1999.90,999.90,8.70,99.90,1044893,28,20275,-62
2022-04-05 21:48:19,1999.90,999.90,8.70,99.90,1044817,28,20044,-62
2022-04-05 21:48:50,1999.90,999.90,8.70,99.90,1044941,28,20037,-62
2022-04-05 21:49:21,1999.90,999.90,8.70,99.90,1044829,28,20033,-59
2022-04-05 21:49:52,1999.90,999.90,8.70,99.90,1044933,28,20053,-65
2022-04-05 21:50:22,1999.90,999.90,8.70,99.90,1044731,28,20100,-64
2022-04-05 21:50:53,1999.90,999.90,8.70,99.90,1044875,28,20078,-65
2022-04-05 21:51:24,1999.90,999.90,8.70,99.90,1044533,28,20029,-64
2022-04-05 21:51:55,1999.90,999.90,8.70,99.90,1044969,28,20401,-62
2022-04-05 21:52:26,1999.90,999.90,8.70,99.90,1044807,28,20342,-59
2022-04-05 21:52:59,1999.90,999.90,8.70,99.90,1044921,28,20017,-66
2022-04-05 21:53:30,1999.90,999.90,8.70,99.90,1044968,28,20259,-65
2022-04-05 21:54:01,1999.90,999.90,8.70,99.90,1045026,28,20813,-61
2022-04-05 21:54:32,1999.90,999.90,8.70,99.90,1044886,28,20013,-60
2022-04-05 21:55:03,1999.90,999.90,8.70,99.90,1045040,28,20256,-66
2022-04-05 21:55:33,1999.90,999.90,8.70,99.90,1044983,28,20020,-62
2022-04-05 21:56:04,1999.90,999.90,8.70,99.90,1044921,28,20266,-65
2022-04-05 21:56:35,1999.90,999.90,8.70,99.90,1044898,28,20074,-58
2022-04-05 21:57:07,1999.90,999.90,8.70,99.90,1044892,28,20033,-56
2022-04-05 21:57:37,1999.90,999.90,8.70,99.90,1045029,28,20426,-65
2022-04-05 21:58:08,1999.90,999.90,8.70,99.90,1044956,28,20255,-65
2022-04-05 21:58:39,1999.90,999.90,8.70,99.90,1044591,28,20052,-56
2022-04-05 21:59:09,1999.90,999.90,8.70,99.90,1044520,28,20057,-62
2022-04-05 21:59:40,1999.90,999.90,8.70,99.90,1044717,28,20057,-64
2022-04-05 22:00:12,1999.90,999.90,8.70,99.90,1044581,28,20108,-59
2022-04-05 22:00:49,1999.90,999.90,8.70,99.90,1044638,28,20100,-61
2022-04-05 22:01:20,1999.90,999.90,8.70,99.90,1040406,28,20264,-57
2022-04-05 22:01:51,1999.90,999.90,8.70,99.90,1040622,28,20335,-59
2022-04-05 22:02:21,1999.90,999.90,8.70,99.90,1041681,28,20028,-56
2022-04-05 22:02:52,1999.90,999.90,8.70,99.90,1044561,28,20252,-56
2022-04-05 22:03:23,1999.90,999.90,8.70,99.90,1044943,28,20070,-56
2022-04-05 22:03:53,1999.90,999.90,8.70,99.90,1045009,28,20096,-55
2022-04-05 22:04:24,1999.90,999.90,8.60,99.90,1044580,28,20017,-59
2022-04-05 22:04:55,1999.90,999.90,8.70,99.90,1044550,28,20025,-63
2022-04-05 22:05:26,1999.90,999.90,8.70,99.90,1044632,28,20017,-62
2022-04-05 22:05:57,1999.90,999.90,8.70,99.90,1044797,28,20484,-60
2022-04-05 22:06:27,1999.90,999.90,8.70,99.90,1044118,28,20028,-60
2022-04-05 22:07:00,1999.90,999.90,8.70,99.90,1044579,28,20267,-64
2022-04-05 22:07:31,1999.90,999.90,8.70,99.90,1044627,28,20028,-62
2022-04-05 22:08:02,1999.90,999.90,8.70,99.90,1044667,28,20342,-57
2022-04-05 22:08:33,1999.90,999.90,8.70,99.90,1044806,28,20055,-63
2022-04-05 22:09:04,1999.90,999.90,8.70,99.90,1044789,28,20036,-56
2022-04-05 22:09:34,1999.90,999.90,8.70,99.90,1044849,28,20043,-63
2022-04-05 22:10:05,1999.90,999.90,8.70,99.90,1044876,28,20727,-59
2022-04-05 22:10:36,1999.90,999.90,8.70,99.90,1044782,28,20025,-62
2022-04-05 22:11:07,1999.90,999.90,8.70,99.90,1044770,28,20330,-56
2022-04-05 22:11:38,1999.90,999.90,8.70,99.90,1044792,28,20017,-60
2022-04-05 22:12:11,1999.90,999.90,8.70,99.90,1044803,28,20326,-60
2022-04-05 22:12:41,1999.90,999.90,8.70,99.90,1044847,28,20025,-63
2022-04-05 22:13:12,1999.90,999.90,8.70,99.90,1044387,28,20256,-55
2022-04-05 22:13:43,1999.90,999.90,8.70,99.90,1044559,28,20037,-53
2022-04-05 22:14:14,1999.90,999.90,8.70,99.90,1044654,28,20259,-59
2022-04-05 22:14:44,1999.90,999.90,8.70,99.90,1044595,28,20524,-59
2022-04-05 22:15:16,1999.90,999.90,8.70,99.90,1044893,28,20100,-56
2022-04-05 22:15:47,1999.90,999.90,8.70,99.90,1044945,28,20155,-58
2022-04-05 22:16:18,1999.90,999.90,8.70,99.90,1044853,28,20297,-53
2022-04-05 22:16:49,1999.90,999.90,8.70,99.90,1044422,28,20434,-62
2022-04-05 22:17:20,1999.90,999.90,8.70,99.90,1044197,28,20259,-62
2022-04-05 22:17:50,1999.90,999.90,8.70,99.90,1044765,28,20017,-58
2022-04-05 22:18:21,1999.90,999.90,8.70,99.90,1044903,28,20129,-56
2022-04-05 22:18:51,1999.90,999.90,8.70,99.90,1044915,28,20021,-58
2022-04-05 22:19:22,1999.90,999.90,8.70,99.90,1044853,28,20024,-60
2022-04-05 22:19:52,1999.90,999.90,8.70,99.90,1044795,28,20021,-62
2022-04-05 22:20:23,1999.90,999.90,8.70,99.90,1044937,28,20022,-61
2022-04-05 22:20:55,1999.90,999.90,8.70,99.90,1044886,28,20032,-62
2022-04-05 22:21:25,1999.90,999.90,8.70,99.90,1044488,28,20662,-56
2022-04-05 22:21:56,1999.90,999.90,8.70,99.90,1044796,28,20247,-58
2022-04-05 22:22:27,1999.90,999.90,8.70,99.90,1044918,28,20028,-60
2022-04-05 22:22:58,1999.90,999.90,8.70,99.90,1044874,28,20024,-58
2022-04-05 22:23:28,1999.90,999.90,8.70,99.90,1044791,28,20021,-59
2022-04-05 22:24:04,1999.90,999.90,8.70,99.90,1044573,28,21132,-57
2022-04-05 22:24:35,1999.90,999.90,8.70,99.90,1044889,28,20017,-59
2022-04-05 22:25:06,1999.90,999.90,8.70,99.90,1044833,28,20260,-59
2022-04-05 22:25:37,1999.90,999.90,8.70,99.90,1044788,28,20572,-60
2022-04-05 22:26:08,1999.90,999.90,8.70,99.90,1044780,28,20717,-58
2022-04-05 22:26:39,1999.90,999.90,8.70,99.90,1044904,28,20115,-64
2022-04-05 22:27:09,1999.90,999.90,8.70,99.90,1044837,28,20122,-57
2022-04-05 22:27:40,1999.90,999.90,8.70,99.90,1044765,28,20055,-56
2022-04-05 22:28:11,1999.90,999.90,8.70,99.90,1044760,28,20024,-54
2022-04-05 22:28:42,1999.90,999.90,8.70,99.90,1044908,28,20127,-56
2022-04-05 22:29:13,1999.90,999.90,8.70,99.90,1044752,28,20033,-62
2022-04-05 22:29:43,1999.90,999.90,8.70,99.90,1044337,28,20350,-61
2022-04-05 22:30:14,1999.90,999.90,8.70,99.90,1044523,28,20029,-62
2022-04-05 22:30:44,1999.90,999.90,8.70,99.90,1044531,28,20033,-57
2022-04-05 22:31:15,1999.90,999.90,8.70,99.90,1044540,28,20032,-61
2022-04-05 22:31:46,1999.90,999.90,8.70,99.90,1044724,28,20052,-62
2022-04-05 22:32:16,1999.90,999.90,8.70,99.90,1044737,28,20021,-54
2022-04-05 22:32:47,1999.90,999.90,8.70,99.90,1044787,28,20029,-61
2022-04-05 22:33:18,1999.90,999.90,8.70,99.90,1044439,28,20090,-61
2022-04-05 22:33:48,1999.90,999.90,8.70,99.90,1044501,28,20032,-61
2022-04-05 22:34:19,1999.90,999.90,8.70,99.90,1044442,28,20029,-58
2022-04-05 22:34:50,1999.90,999.90,8.70,99.90,1044492,28,20112,-59
2022-04-05 22:35:21,1999.90,999.90,8.70,99.90,1044798,28,20271,-59
2022-04-05 22:35:53,1999.90,999.90,8.70,99.90,1044852,28,20032,-56
2022-04-05 22:36:24,1999.90,999.90,8.70,99.90,1044487,28,20055,-62
2022-04-05 22:36:55,1999.90,999.90,8.70,99.90,1044776,28,20736,-56
2022-04-05 22:37:26,1999.90,999.90,8.80,99.90,1044794,28,20267,-61
2022-04-05 22:37:57,1999.90,999.90,8.70,99.90,1044816,28,20075,-56
2022-04-05 22:38:28,1999.90,999.90,8.70,99.90,1044693,28,20326,-57
2022-04-05 22:38:59,1999.90,999.90,8.70,99.90,1044819,28,20621,-63
2022-04-05 22:39:30,1999.90,999.90,8.70,99.90,1044792,28,20040,-57
2022-04-05 22:40:04,1999.90,999.90,8.70,99.90,1044805,28,20052,-62
2022-04-05 22:40:35,1999.90,999.90,8.70,99.90,1044698,28,20342,-64
2022-04-05 22:41:06,1999.90,999.90,8.70,99.90,1044705,28,20267,-61
2022-04-05 22:41:36,1999.90,999.90,8.70,99.90,1044844,28,20112,-61
2022-04-05 22:42:08,1999.90,999.90,8.70,99.90,1044696,28,20379,-60
2022-04-05 22:42:38,1999.90,999.90,8.70,99.90,1044719,28,20025,-55
2022-04-05 22:43:09,1999.90,999.90,8.70,99.90,1044721,28,20260,-63
2022-04-05 22:43:41,1999.90,999.90,8.70,99.90,1044829,28,20077,-61
2022-04-05 22:44:11,1999.90,999.90,8.70,99.90,1044765,28,20032,-60
2022-04-05 22:44:42,1999.90,999.90,8.70,99.90,1044664,28,20275,-59
2022-04-05 22:45:12,1999.90,999.90,8.70,99.90,1044783,28,20016,-60
2022-04-05 22:45:43,1999.90,999.90,8.70,99.90,1044738,28,20492,-62
2022-04-05 22:46:15,1999.90,999.90,8.70,99.90,1044440,28,20028,-61
2022-04-05 22:46:46,1999.90,999.90,8.70,99.90,1044466,28,20043,-59
2022-04-05 22:47:17,1999.90,999.90,8.70,99.90,1044418,28,20302,-60
2022-04-05 22:47:47,1999.90,999.90,8.70,99.90,1044570,28,20460,-62
2022-04-05 22:48:18,1999.90,999.90,8.70,99.90,1044347,28,20025,-62
2022-04-05 22:48:49,1999.90,999.90,8.70,99.90,1044222,28,20029,-53
2022-04-05 22:49:19,1999.90,999.90,8.70,99.90,1044431,28,20115,-63
2022-04-05 22:49:50,1999.90,999.90,8.70,99.90,1044487,28,20102,-59
2022-04-05 22:50:21,1999.90,999.90,8.70,99.90,1044761,28,20090,-59
2022-04-05 22:50:51,1999.90,999.90,8.70,99.90,1044718,28,20024,-65
2022-04-05 22:51:22,1999.90,999.90,8.70,99.90,1044373,28,20111,-61
2022-04-05 22:51:53,1999.90,999.90,8.70,99.90,1044392,28,20028,-65
2022-04-05 22:52:24,1999.90,999.90,8.70,99.90,1044477,28,20021,-64
2022-04-05 22:52:54,1999.90,999.90,8.80,99.90,1043857,28,20263,-70
2022-04-05 22:53:25,1999.90,999.90,8.80,99.90,1044436,28,20055,-64
2022-04-05 22:53:55,1999.90,999.90,8.80,99.90,1044785,28,20021,-69
2022-04-05 22:54:26,1999.90,999.90,8.80,99.90,1044700,28,20029,-69
2022-04-05 22:54:57,1999.90,999.90,8.80,99.90,1044668,28,20488,-64
2022-04-05 22:55:28,1999.90,999.90,8.80,99.90,1044754,28,20032,-65
2022-04-05 22:55:58,1999.90,999.90,8.80,99.90,1044706,28,20029,-62
2022-04-05 22:56:29,1999.90,999.90,8.80,99.90,1044789,28,20029,-63
2022-04-05 22:56:59,1999.90,999.90,8.80,99.90,1044366,28,20017,-60
2022-04-05 22:57:31,1999.90,999.90,8.80,99.90,1044354,28,20029,-68
2022-04-05 22:58:01,1999.90,999.90,8.80,99.90,1044403,28,20385,-70
2022-04-05 22:58:32,1999.90,999.90,8.80,99.90,1044397,28,20267,-69
2022-04-05 22:59:03,1999.90,999.90,8.80,99.90,1044528,28,20017,-64
2022-04-05 22:59:34,1999.90,999.90,8.80,99.90,1044697,28,20100,-62
2022-04-05 23:00:05,1999.90,999.90,8.80,99.90,1044724,28,20414,-61
2022-04-05 23:00:36,1999.90,999.90,8.80,99.90,1044694,28,20384,-69
2022-04-05 23:01:07,1999.90,999.90,8.80,99.90,1044688,28,20262,-64
2022-04-05 23:01:43,1999.90,999.90,8.80,99.90,1044575,28,20044,-56
2022-04-05 23:02:14,1999.90,999.90,8.80,99.90,1044562,28,20155,-68
2022-04-05 23:02:45,1999.90,999.90,8.80,99.90,1044708,28,20248,-68
2022-04-05 23:03:16,1999.90,999.90,8.80,99.90,1044605,28,20466,-65
2022-04-05 23:03:47,1999.90,999.90,8.80,99.90,1044718,28,20013,-62
2022-04-05 23:04:17,1999.90,999.90,8.80,99.90,1044315,28,20287,-68
2022-04-05 23:04:48,1999.90,999.90,8.80,99.90,1044461,28,20013,-70
2022-04-05 23:05:19,1999.90,999.90,8.80,99.90,1040067,28,20456,-69
2022-04-05 23:05:50,1999.90,999.90,8.80,99.90,1040485,28,20105,-66
2022-04-05 23:06:20,1999.90,999.90,8.80,99.90,1043988,28,20020,-69
2022-04-05 23:06:51,1999.90,999.90,8.80,99.90,1044412,28,20013,-69
2022-04-05 23:07:22,1999.90,999.90,8.80,99.90,1044567,28,20028,-69
2022-04-05 23:07:53,1999.90,999.90,8.80,99.90,1044735,28,20327,-63
2022-04-05 23:08:24,1999.90,999.90,8.80,99.90,1044723,28,20477,-69
2022-04-05 23:08:54,1999.90,999.90,8.80,99.90,1044693,28,20411,-68
2022-04-05 23:09:25,1999.90,999.90,8.80,99.90,1044579,28,20010,-65
2022-04-05 23:09:56,1999.90,999.90,8.80,99.90,1044683,28,20105,-69
2022-04-05 23:10:27,1999.90,999.90,8.80,99.90,1044617,28,20251,-68
2022-04-05 23:10:57,1999.90,999.90,8.80,99.90,1044650,28,20105,-66
2022-04-05 23:11:28,1999.90,999.90,8.80,99.90,1044496,28,20044,-64
2022-04-05 23:11:59,1999.90,999.90,8.80,99.90,1044592,28,20100,-68
2022-04-05 23:12:33,1999.90,999.90,8.80,99.90,1044648,28,20126,-69
2022-04-05 23:13:03,1999.90,999.90,8.80,99.90,1044679,28,20021,-70
2022-04-05 23:13:34,1999.90,999.90,8.80,99.90,1044542,28,20244,-60
2022-04-05 23:14:05,1999.90,999.90,8.80,99.90,1044671,28,20005,-66
2022-04-05 23:14:36,1999.90,999.90,8.80,99.90,1044658,28,20013,-70
2022-04-05 23:15:08,1999.90,999.90,8.80,99.90,1044539,28,20017,-68
2022-04-05 23:15:38,1999.90,999.90,8.80,99.90,1044541,28,20739,-67
2022-04-05 23:16:09,1999.90,999.90,8.80,99.90,1044578,28,20287,-66
2022-04-05 23:16:40,1999.90,999.90,8.80,99.90,1044722,28,20461,-68
2022-04-05 23:17:10,1999.90,999.90,8.80,99.90,1044585,28,20108,-66
2022-04-05 23:17:41,1999.90,999.90,8.80,99.90,1044608,28,20437,-68
2022-04-05 23:18:12,1999.90,999.90,8.90,99.90,1044589,28,20013,-67
2022-04-05 23:18:42,1999.90,999.90,8.80,99.90,1044604,28,20408,-68
2022-04-05 23:19:13,1999.90,999.90,8.80,99.90,1044576,28,20197,-65
2022-04-05 23:19:44,1999.90,999.90,8.80,99.90,1044629,28,20037,-68
2022-04-05 23:20:14,1999.90,999.90,8.80,99.90,1044528,28,20140,-63
2022-04-05 23:20:45,1999.90,999.90,8.80,99.90,1044677,28,20020,-68
2022-04-05 23:21:16,1999.90,999.90,8.80,99.90,1044261,28,20748,-70
2022-04-05 23:21:46,1999.90,999.90,8.80,99.90,1044713,28,20040,-68
2022-04-05 23:22:18,1999.90,999.90,8.80,99.90,1044275,28,20020,-69
2022-04-05 23:22:48,1999.90,999.90,8.80,99.90,1044357,28,20024,-68
2022-04-05 23:23:19,1999.90,999.90,8.80,99.90,1044344,28,20239,-69
2022-04-05 23:23:51,1999.90,999.90,8.80,99.90,1044327,28,20041,-68
2022-04-05 23:24:22,1999.90,999.90,8.80,99.90,1044086,28,20052,-65
2022-04-05 23:24:52,1999.90,999.90,8.80,99.90,1044329,28,20287,-68
2022-04-05 23:25:23,1999.90,999.90,8.80,99.90,1044661,28,20048,-69
2022-04-05 23:25:53,1999.90,999.90,8.80,99.90,1044281,28,20493,-66
2022-04-05 23:26:26,1999.90,999.90,8.80,99.90,1044205,28,20021,-67
2022-04-05 23:26:57,1999.90,999.90,8.80,99.90,1040114,28,20528,-68
2022-04-05 23:27:27,1999.90,999.90,8.80,99.90,1040596,28,20260,-66
2022-04-05 23:27:58,1999.90,999.90,8.90,99.90,1044254,28,20466,-64
2022-04-05 23:28:29,1999.90,999.90,8.80,99.90,1043881,28,20052,-70
2022-04-05 23:29:01,1999.90,999.90,8.80,99.90,1044537,28,20025,-70
2022-04-05 23:29:31,1999.90,999.90,8.80,99.90,1044537,28,20017,-69
2022-04-05 23:30:03,1999.90,999.90,8.80,99.90,1040187,28,20272,-69
2022-04-05 23:30:34,1999.90,999.90,8.80,99.90,1040045,28,20018,-65
2022-04-05 23:31:05,1999.90,999.90,8.80,99.90,1040222,28,20636,-60
2022-04-05 23:31:36,1999.90,999.90,8.80,99.90,1040566,28,20020,-69
2022-04-05 23:32:08,1999.90,999.90,8.90,99.90,1044286,28,20428,-66
2022-04-05 23:32:38,1999.90,999.90,8.80,99.90,1044198,28,20295,-67
2022-04-05 23:33:09,1999.90,999.90,8.70,99.90,1044517,28,20251,-67
2022-04-05 23:33:40,1999.90,999.90,8.80,99.90,1044572,28,20143,-69
2022-04-05 23:34:10,1999.90,999.90,8.80,99.90,1044470,28,20489,-70
2022-04-05 23:34:43,1999.90,999.90,8.80,99.90,1044503,28,20032,-66
2022-04-05 23:35:14,1999.90,999.90,8.80,99.90,1044524,28,20032,-69
2022-04-05 23:35:45,1999.90,999.90,8.80,99.90,1044603,28,20464,-68
2022-04-05 23:36:16,1999.90,999.90,8.80,99.90,1044280,28,20258,-62
2022-04-05 23:36:46,1999.90,999.90,8.80,99.90,1044424,28,20430,-69
2022-04-05 23:37:19,1999.90,999.90,8.80,99.90,1044268,28,20013,-63
2022-04-05 23:37:50,1999.90,999.90,8.80,99.90,1044264,28,20096,-60
2022-04-05 23:38:21,1999.90,999.90,8.80,99.90,1044319,28,20251,-67
2022-04-05 23:38:52,1999.90,999.90,8.80,99.90,1044145,28,20068,-69
2022-04-05 23:39:22,1999.90,999.90,8.80,99.90,1044545,28,20275,-63
2022-04-05 23:39:53,1999.90,999.90,8.80,99.90,1044621,28,20024,-62
2022-04-05 23:40:24,1999.90,999.90,8.80,99.90,1044323,28,20557,-67
2022-04-05 23:40:54,1999.90,999.90,8.80,99.90,1044206,28,20021,-70
2022-04-05 23:41:27,1999.90,999.90,8.80,99.90,1044198,28,20499,-69
2022-04-05 23:41:58,1999.90,999.90,8.80,99.90,1044609,28,20042,-68
2022-04-05 23:42:28,1999.90,999.90,8.80,99.90,1048320,28,20611,-62
2022-04-05 23:42:59,1999.90,999.90,8.80,99.90,1044136,28,20017,-69
2022-04-05 23:43:29,1999.90,999.90,8.80,99.90,1044304,28,20012,-65
2022-04-05 23:44:00,1999.90,999.90,8.80,99.90,1044158,28,20009,-62
2022-04-05 23:44:32,1999.90,999.90,8.70,99.90,1044546,28,20015,-69
2022-04-05 23:45:03,1999.90,999.90,8.80,99.90,1048296,28,20460,-70
2022-04-05 23:45:35,1999.90,999.90,8.80,99.90,1048003,28,20595,-68
2022-04-05 23:46:05,1999.90,999.90,8.80,99.90,1044525,28,20720,-69
2022-04-05 23:46:36,1999.90,999.90,8.80,99.90,1044544,28,20322,-63
2022-04-05 23:47:07,1999.90,999.90,8.80,99.90,1044441,28,20013,-69
2022-04-05 23:47:38,1999.90,999.90,8.80,99.90,1044577,28,20017,-70
2022-04-05 23:48:09,1999.90,999.90,8.80,99.90,1044362,28,20275,-70
2022-04-05 23:48:40,1999.90,999.90,8.80,99.90,1044568,28,20013,-69
2022-04-05 23:49:11,1999.90,999.90,8.80,99.90,1044331,28,20433,-69
2022-04-05 23:49:42,1999.90,999.90,8.80,99.90,1044538,28,20017,-69
2022-04-05 23:50:15,1999.90,999.90,8.80,99.90,1044506,28,20330,-71
2022-04-05 23:50:46,1999.90,999.90,8.80,99.90,1044546,28,20021,-69
2022-04-05 23:51:17,1999.90,999.90,8.80,99.90,1044052,28,20251,-65
2022-04-05 23:51:47,1999.90,999.90,8.80,99.90,1044600,28,20400,-69
2022-04-05 23:52:18,1999.90,999.90,8.80,99.90,1044551,28,20014,-65
2022-04-05 23:52:49,1999.90,999.90,8.80,99.90,1044546,28,20099,-66
2022-04-05 23:53:20,1999.90,999.90,8.80,99.90,1044364,28,20021,-66
2022-04-05 23:53:50,1999.90,999.90,8.80,99.90,1044527,28,20076,-65
2022-04-05 23:54:22,1999.90,999.90,8.80,99.90,1044193,28,20025,-68
2022-04-05 23:54:53,1999.90,999.90,8.80,99.90,1044283,28,20048,-70
2022-04-05 23:55:24,1999.90,999.90,8.80,99.90,1044091,28,20736,-67
2022-04-05 23:55:54,1999.90,999.90,8.80,99.90,1044312,28,20112,-70
2022-04-05 23:56:25,1999.90,999.90,8.80,99.90,1044434,28,20029,-69
2022-04-05 23:56:56,1999.90,999.90,8.80,99.90,1044557,28,20029,-70
2022-04-05 23:57:26,1999.90,999.90,8.80,99.90,1044351,28,20047,-70
2022-04-05 23:57:57,1999.90,999.90,8.80,99.90,1044529,28,20017,-67
2022-04-05 23:58:28,1999.90,999.90,8.70,99.90,1044544,28,20033,-70
2022-04-05 23:58:59,1999.90,999.90,8.70,99.90,1044484,28,20583,-63
2022-04-05 23:59:29,1999.90,999.90,8.70,99.90,1044362,28,20356,-68