2022-04-05 00:00:09,1.48,1.48,1.48,100.00,1034060,28,19913,-65
2022-04-05 00:00:40,1.52,1.52,1.52,100.00,1033498,28,19930,-66
2022-04-05 00:01:10,1.55,1.55,1.55,100.00,1035994,28,19913,-66
2022-04-05 00:01:41,1.55,1.55,1.55,100.00,1034575,28,19961,-65
2022-04-05 00:02:11,1.57,1.57,1.57,100.00,1033438,28,19917,-66
2022-04-05 00:02:41,1.61,1.61,1.61,100.00,1034231,28,20316,-66
2022-04-05 00:03:12,1.62,1.62,1.62,100.00,1033918,28,20512,-66
2022-04-05 00:03:42,1.58,1.58,1.58,100.00,1033280,28,19953,-66
2022-04-05 00:04:12,1.54,1.54,1.54,100.00,1034636,28,19924,-65
2022-04-05 00:04:43,1.57,1.57,1.57,100.00,1032214,28,19920,-66
2022-04-05 00:05:14,1.62,1.62,1.62,100.00,1032650,28,19917,-66
2022-04-05 00:05:44,1.62,1.62,1.62,100.00,1034734,28,19909,-66
2022-04-05 00:06:15,1.66,1.66,1.66,100.00,1034612,28,19918,-66
2022-04-05 00:06:45,1.59,1.59,1.59,100.00,1032561,28,19968,-66
2022-04-05 00:07:16,1.63,1.63,1.63,100.00,1032444,28,19914,-65
2022-04-05 00:07:46,1.64,1.64,1.64,100.00,1033593,28,19954,-65
2022-04-05 00:08:16,1.61,1.61,1.61,100.00,1035056,28,19926,-65
2022-04-05 00:08:47,1.61,1.61,1.61,100.00,1034607,28,19920,-64
2022-04-05 00:09:17,1.63,1.63,1.63,100.00,1030860,28,19940,-65
2022-04-05 00:09:47,1.61,1.61,1.61,100.00,1029890,28,19918,-65
2022-04-05 00:10:18,1.62,1.62,1.62,100.00,1028051,28,19949,-65
2022-04-05 00:10:48,1.59,1.59,1.59,100.00,1028249,28,19926,-66
2022-04-05 00:11:18,1.62,1.62,1.62,100.00,1032447,28,20387,-66
2022-04-05 00:11:49,1.64,1.64,1.64,100.00,1032478,28,19953,-66
2022-04-05 00:12:20,1.66,1.66,1.66,100.00,1032054,28,20004,-66
2022-04-05 00:12:50,1.65,1.65,1.65,100.00,1032231,28,20355,-66
2022-04-05 00:13:21,1.68,1.68,1.68,100.00,1032209,28,19914,-67
2022-04-05 00:13:51,1.70,1.70,1.70,100.00,1032239,28,20375,-67
2022-04-05 00:14:21,1.61,1.61,1.61,100.00,1032616,28,19914,-67
2022-04-05 00:14:52,1.66,1.66,1.66,100.00,1032681,28,19980,-67
2022-04-05 00:15:22,1.61,1.61,1.61,100.00,1033985,28,20371,-67
2022-04-05 00:15:52,1.64,1.64,1.64,100.00,1035097,28,19914,-67
2022-04-05 00:16:23,1.66,1.66,1.66,100.00,1033969,28,19955,-66
2022-04-05 00:16:53,1.65,1.65,1.65,100.00,1035395,28,19917,-66
2022-04-05 00:17:23,1.64,1.64,1.64,100.00,1034236,28,20056,-66
2022-04-05 00:17:54,1.65,1.65,1.65,100.00,1035735,28,19921,-67
2022-04-05 00:18:25,1.65,1.65,1.65,100.00,1032890,28,19972,-66
2022-04-05 00:18:55,1.65,1.65,1.65,100.00,1032717,28,19914,-67
2022-04-05 00:19:26,1.68,1.68,1.68,100.00,1032464,28,19910,-66
2022-04-05 00:19:56,1.73,1.73,1.73,100.00,1032601,28,19914,-67
2022-04-05 00:20:29,1.65,1.65,1.65,100.00,1032444,28,19972,-67
2022-04-05 00:21:00,1.61,1.61,1.61,100.00,1032441,28,19914,-66
2022-04-05 00:21:30,1.56,1.56,1.56,100.00,1034601,28,19945,-67
2022-04-05 00:22:00,1.62,1.62,1.62,100.00,1032192,28,20107,-67
2022-04-05 00:22:30,1.67,1.67,1.67,100.00,1027856,28,19916,-67
2022-04-05 00:23:03,1.73,1.73,1.73,100.00,1027378,28,19914,-67
2022-04-05 00:23:34,1.70,1.70,1.70,100.00,1023288,28,19915,-68
2022-04-05 00:24:05,1.67,1.67,1.67,100.00,1027037,28,19914,-68
2022-04-05 00:24:36,1.65,1.65,1.65,100.00,1029623,28,19933,-68
2022-04-05 00:25:06,1.66,1.66,1.66,100.00,1031719,28,20069,-68
2022-04-05 00:25:37,1.61,1.61,1.61,100.00,1033739,28,19933,-68
2022-04-05 00:26:07,1.62,1.62,1.62,100.00,1035920,28,20003,-68
2022-04-05 00:26:37,1.65,1.65,1.65,100.00,1034514,28,19914,-68
2022-04-05 00:27:08,1.67,1.67,1.67,100.00,1036383,28,20013,-68
2022-04-05 00:27:38,1.70,1.70,1.70,100.00,1035021,28,20424,-68
2022-04-05 00:28:08,1.70,1.70,1.70,100.00,1029515,28,20023,-68
2022-04-05 00:28:39,1.74,1.74,1.74,100.00,1030787,28,19922,-68
2022-04-05 00:29:09,1.66,1.66,1.66,100.00,1029687,28,19926,-68
2022-04-05 00:29:39,1.65,1.65,1.65,100.00,1031236,28,19933,-68
2022-04-05 00:30:11,1.64,1.64,1.64,100.00,1034174,28,19925,-68
2022-04-05 00:30:41,1.64,1.64,1.64,100.00,1035658,28,19940,-68
2022-04-05 00:31:12,1.70,1.70,1.70,100.00,1034520,28,19917,-68
2022-04-05 00:31:42,1.65,1.65,1.65,100.00,1036134,28,20051,-67
2022-04-05 00:32:13,1.61,1.61,1.61,100.00,1034674,28,19914,-67
2022-04-05 00:32:43,1.60,1.60,1.60,100.00,1034136,28,19963,-68
2022-04-05 00:33:13,1.61,1.61,1.61,100.00,1035049,28,19921,-67
2022-04-05 00:33:43,1.62,1.62,1.62,100.00,1034148,28,19928,-67
2022-04-05 00:34:14,1.54,1.54,1.54,100.00,1034888,28,19914,-67
2022-04-05 00:34:44,1.51,1.51,1.51,100.00,1034183,28,19960,-67
2022-04-05 00:35:15,1.52,1.52,1.52,100.00,1032563,28,20343,-67
2022-04-05 00:35:45,1.49,1.49,1.49,100.00,1032520,28,20405,-67
2022-04-05 00:36:15,1.54,1.54,1.54,100.00,1032466,28,20009,-67
2022-04-05 00:36:46,1.58,1.58,1.58,100.00,1032505,28,19917,-67
2022-04-05 00:37:16,1.57,1.57,1.57,100.00,1032563,28,20285,-67
2022-04-05 00:37:46,1.60,1.60,1.60,100.00,1032626,28,19945,-67
2022-04-05 00:38:16,1.59,1.59,1.59,100.00,1032442,28,19918,-68
2022-04-05 00:38:47,1.60,1.60,1.60,100.00,1032453,28,19953,-67
2022-04-05 00:39:17,1.57,1.57,1.57,100.00,1032458,28,19902,-68
2022-04-05 00:39:50,1.59,1.59,1.59,100.00,1032462,28,19918,-68
2022-04-05 00:40:20,1.67,1.67,1.67,100.00,1032532,28,19932,-68
2022-04-05 00:40:51,1.70,1.70,1.70,100.00,1032587,28,19917,-67
2022-04-05 00:41:21,1.70,1.70,1.70,100.00,1033731,28,19920,-67
2022-04-05 00:41:52,1.72,1.72,1.72,100.00,1036504,28,19976,-67
2022-04-05 00:42:22,1.72,1.72,1.72,100.00,1036697,28,20016,-68
2022-04-05 00:42:54,1.64,1.64,1.64,100.00,1036362,28,20462,-68
2022-04-05 00:43:24,1.69,1.69,1.69,100.00,1036516,28,19964,-67
2022-04-05 00:43:54,1.74,1.74,1.74,100.00,1036401,28,20383,-67
2022-04-05 00:44:25,1.72,1.72,1.72,100.00,1036475,28,20293,-67
2022-04-05 00:44:55,1.73,1.73,1.73,100.00,1036658,28,19920,-68
2022-04-05 00:45:25,1.66,1.66,1.66,100.00,1036687,28,20275,-67
2022-04-05 00:45:56,1.68,1.68,1.68,100.00,1036593,28,19920,-67
2022-04-05 00:46:26,1.63,1.63,1.63,100.00,1036642,28,20322,-67
2022-04-05 00:46:57,1.68,1.68,1.68,100.00,1032269,28,19910,-67
2022-04-05 00:47:27,1.65,1.65,1.65,100.00,1027889,28,19925,-68
2022-04-05 00:47:59,1.67,1.67,1.67,100.00,1024300,29,19915,-68
2022-04-05 00:48:48,1.64,1.64,1.64,100.00,1024423,28,19924,-67
2022-04-05 00:49:23,1.55,1.55,1.55,100.00,1031051,28,20387,-68
2022-04-05 00:49:54,1.54,1.54,1.54,100.00,1033365,28,19917,-68
2022-04-05 00:50:24,1.58,1.58,1.58,100.00,1032279,28,19913,-67
2022-04-05 00:50:54,1.62,1.62,1.62,100.00,1033367,28,20371,-68
2022-04-05 00:51:25,1.66,1.66,1.66,100.00,1032321,28,19999,-67
2022-04-05 00:51:55,1.65,1.65,1.65,100.00,1032285,28,19979,-68
2022-04-05 00:52:27,1.61,1.61,1.61,100.00,1032304,28,19910,-68
2022-04-05 00:52:57,1.59,1.59,1.59,100.00,1032579,28,19936,-68
2022-04-05 00:53:28,1.54,1.54,1.54,100.00,1028210,28,19914,-68
2022-04-05 00:54:00,1.53,1.53,1.53,100.00,1029015,28,20285,-68
2022-04-05 00:54:30,1.60,1.60,1.60,100.00,1032235,28,19914,-68
2022-04-05 00:55:00,1.60,1.60,1.60,100.00,1031916,28,20232,-68
2022-04-05 00:55:31,1.61,1.61,1.61,100.00,1028416,28,19920,-68
2022-04-05 00:56:01,1.58,1.58,1.58,100.00,1032066,28,20000,-68
2022-04-05 00:56:34,1.56,1.56,1.56,100.00,1028294,28,20064,-68
2022-04-05 00:57:05,1.61,1.61,1.61,100.00,1028492,28,19918,-68
2022-04-05 00:57:35,1.53,1.53,1.53,100.00,1028224,28,19920,-68
2022-04-05 00:58:06,1.62,1.62,1.62,100.00,1028202,28,20018,-68
2022-04-05 00:58:37,1.65,1.65,1.65,100.00,1024257,29,20288,-68
2022-04-05 00:59:07,1.61,1.61,1.61,100.00,1023823,29,20033,-68
2022-04-05 00:59:38,1.63,1.63,1.63,100.00,1024259,28,19921,-68
2022-04-05 01:00:09,1.64,1.64,1.64,100.00,1024585,28,19918,-67
2022-04-05 01:00:39,1.65,1.65,1.65,100.00,1028301,28,20008,-68
2022-04-05 01:01:15,1.62,1.62,1.62,100.00,1027301,28,19948,-68
2022-04-05 01:01:45,1.65,1.65,1.65,100.00,1028035,28,20380,-68
2022-04-05 01:02:18,1.67,1.67,1.67,100.00,1024181,29,19915,-69
2022-04-05 01:02:49,1.70,1.70,1.70,100.00,1025298,28,19920,-68
2022-04-05 01:03:19,1.70,1.70,1.70,100.00,1025190,28,19965,-68
2022-04-05 01:03:50,1.64,1.64,1.64,100.00,1028626,28,19918,-69
2022-04-05 01:04:21,1.64,1.64,1.64,100.00,1031906,28,20483,-68
2022-04-05 01:04:52,1.65,1.65,1.65,100.00,1031270,28,19917,-68
2022-04-05 01:05:22,1.68,1.68,1.68,100.00,1032603,28,20395,-68
2022-04-05 01:05:52,1.70,1.70,1.70,100.00,1028094,28,20009,-68
2022-04-05 01:06:24,1.73,1.73,1.73,100.00,1028196,28,19911,-67
2022-04-05 01:06:54,1.72,1.72,1.72,100.00,1028295,28,20410,-68
2022-04-05 01:07:24,1.70,1.70,1.70,100.00,1028388,28,19909,-68
2022-04-05 01:07:57,1.71,1.71,1.71,100.00,1028126,28,19962,-68
2022-04-05 01:08:27,1.68,1.68,1.68,100.00,1028154,28,19937,-68
2022-04-05 01:08:57,1.65,1.65,1.65,100.00,1024188,29,19907,-68
2022-04-05 01:09:28,1.58,1.58,1.58,100.00,1026838,28,19925,-68
2022-04-05 01:09:58,1.62,1.62,1.62,100.00,1028158,28,19910,-68
2022-04-05 01:10:29,1.56,1.56,1.56,100.00,1028308,28,19953,-69
2022-04-05 01:10:59,1.59,1.59,1.59,100.00,1036304,28,19913,-68
2022-04-05 01:11:30,1.63,1.63,1.63,100.00,1031871,28,19978,-69
2022-04-05 01:12:00,1.65,1.65,1.65,100.00,1032038,28,19906,-68
2022-04-05 01:12:31,1.68,1.68,1.68,100.00,1032269,28,19902,-67
2022-04-05 01:13:01,1.62,1.62,1.62,100.00,1032311,28,19948,-67
2022-04-05 01:13:32,1.66,1.66,1.66,100.00,1036336,28,19909,-67
2022-04-05 01:14:03,1.67,1.67,1.67,100.00,1036573,28,19905,-67
2022-04-05 01:14:33,1.62,1.62,1.62,100.00,1031900,28,20452,-68
2022-04-05 01:15:04,1.65,1.65,1.65,100.00,1027947,28,20244,-67
2022-04-05 01:15:34,1.63,1.63,1.63,100.00,1027916,28,20005,-69
2022-04-05 01:16:04,1.65,1.65,1.65,100.00,1028032,28,19915,-68
2022-04-05 01:16:36,1.66,1.66,1.66,100.00,1031771,28,19910,-68
2022-04-05 01:17:06,1.67,1.67,1.67,100.00,1031719,28,19920,-69
2022-04-05 01:17:37,1.65,1.65,1.65,100.00,1032206,28,20382,-68
2022-04-05 01:18:07,1.62,1.62,1.62,100.00,1031912,28,19953,-69
2022-04-05 01:18:38,1.58,1.58,1.58,100.00,1032387,28,19917,-68
2022-04-05 01:19:08,1.62,1.62,1.62,100.00,1036501,28,20334,-68
2022-04-05 01:19:38,1.59,1.59,1.59,100.00,1036311,28,19920,-68
2022-04-05 01:20:09,1.65,1.65,1.65,100.00,1036617,28,19941,-68
2022-04-05 01:20:39,1.62,1.62,1.62,100.00,1036550,28,20298,-68
2022-04-05 01:21:10,1.59,1.59,1.59,100.00,1036551,28,19914,-68
2022-04-05 01:21:40,1.60,1.60,1.60,100.00,1036620,28,20314,-68
2022-04-05 01:22:10,1.63,1.63,1.63,100.00,1036508,28,19927,-68
2022-04-05 01:22:50,1.63,1.63,1.63,100.00,1031754,28,19913,-68
2022-04-05 01:23:22,1.65,1.65,1.65,100.00,1032205,28,19918,-68
2022-04-05 01:24:11,1.65,1.65,1.65,100.00,1032104,28,20282,-68
2022-04-05 01:24:41,1.62,1.62,1.62,100.00,1036074,28,19952,-68
2022-04-05 01:25:13,1.65,1.65,1.65,100.00,1031962,28,19956,-68
2022-04-05 01:25:43,1.63,1.63,1.63,100.00,1031823,28,20344,-68
2022-04-05 01:26:14,1.65,1.65,1.65,100.00,1028034,28,19996,-68
2022-04-05 01:26:50,1.64,1.64,1.64,100.00,1024289,28,19914,-68
2022-04-05 01:27:20,1.65,1.65,1.65,100.00,1028044,28,20007,-69
2022-04-05 01:27:51,1.68,1.68,1.68,100.00,1028617,28,20369,-68
2022-04-05 01:28:22,1.70,1.70,1.70,100.00,1033109,28,19922,-68
2022-04-05 01:28:52,1.64,1.64,1.64,100.00,1036438,28,20417,-68
2022-04-05 01:29:23,1.64,1.64,1.64,100.00,1036301,28,20318,-68
2022-04-05 01:29:54,1.64,1.64,1.64,100.00,1036527,28,20063,-69
2022-04-05 01:30:24,1.63,1.63,1.63,100.00,1036487,28,19918,-68
2022-04-05 01:30:54,1.59,1.59,1.59,100.00,1036443,28,19914,-68
2022-04-05 01:31:25,1.62,1.62,1.62,100.00,1036413,28,20381,-68
2022-04-05 01:32:02,1.65,1.65,1.65,100.00,1036625,28,19913,-68
2022-04-05 01:32:32,1.63,1.63,1.63,100.00,1036429,28,20415,-68
2022-04-05 01:33:03,1.67,1.67,1.67,100.00,1036025,28,19917,-68
2022-04-05 01:33:33,1.65,1.65,1.65,100.00,1036400,28,20512,-68
2022-04-05 01:34:04,1.67,1.67,1.67,100.00,1036363,28,19971,-68
2022-04-05 01:34:35,1.71,1.71,1.71,100.00,1036223,28,19917,-68
2022-04-05 01:35:05,1.74,1.74,1.74,100.00,1036542,28,19968,-67
2022-04-05 01:35:36,1.76,1.76,1.76,100.00,1036260,28,19953,-68
2022-04-05 01:36:06,1.74,1.74,1.74,100.00,1036360,28,19932,-68
2022-04-05 01:36:43,1.73,1.73,1.73,100.00,1032053,28,19917,-68
2022-04-05 01:37:14,1.71,1.71,1.71,100.00,1032126,28,19985,-68
2022-04-05 01:37:44,1.73,1.73,1.73,100.00,1031952,28,19990,-68
2022-04-05 01:38:14,1.76,1.76,1.76,100.00,1032966,28,19917,-67
2022-04-05 01:38:45,1.76,1.76,1.76,100.00,1036169,28,19917,-68
2022-04-05 01:39:15,1.77,1.77,1.77,100.00,1036055,28,19936,-69
2022-04-05 01:39:45,1.79,1.79,1.79,100.00,1035920,28,20012,-69
2022-04-05 01:40:16,1.79,1.79,1.79,100.00,1032091,28,19910,-68
2022-04-05 01:40:47,1.79,1.79,1.79,100.00,1032107,28,19928,-68
2022-04-05 01:41:18,1.80,1.80,1.80,100.00,1028087,28,20486,-69
2022-04-05 01:41:55,1.79,1.79,1.79,100.00,1028026,28,19914,-68
2022-04-05 01:42:25,1.79,1.79,1.79,100.00,1028114,28,20384,-68
2022-04-05 01:42:55,1.80,1.80,1.80,100.00,1029084,28,19953,-68
2022-04-05 01:43:26,1.81,1.81,1.81,100.00,1032338,28,19962,-69
2022-04-05 01:43:56,1.82,1.82,1.82,100.00,1030209,28,20029,-69
2022-04-05 01:44:27,1.84,1.84,1.84,100.00,1032092,28,19918,-68
2022-04-05 01:44:57,1.84,1.84,1.84,100.00,1031791,28,19964,-68
2022-04-05 01:45:28,1.86,1.86,1.86,100.00,1032217,28,19913,-69
2022-04-05 01:45:58,1.85,1.85,1.85,100.00,1036432,28,19921,-68
2022-04-05 01:46:28,1.86,1.86,1.86,100.00,1036492,28,19918,-69
2022-04-05 01:47:06,1.88,1.88,1.88,100.00,1034116,28,19956,-69
2022-04-05 01:47:39,1.92,1.92,1.92,100.00,1032387,28,19960,-70
2022-04-05 01:48:09,1.90,1.90,1.90,100.00,1032318,28,19936,-69
2022-04-05 01:48:39,1.89,1.89,1.89,100.00,1032499,28,20294,-69
2022-04-05 01:49:10,1.90,1.90,1.90,100.00,1035834,28,19931,-70
2022-04-05 01:49:41,1.89,1.89,1.89,100.00,1027993,28,19965,-70
2022-04-05 01:50:11,1.85,1.85,1.85,100.00,1028013,28,19925,-69
2022-04-05 01:50:42,1.84,1.84,1.84,100.00,1027832,28,19914,-69
2022-04-05 01:51:13,1.83,1.83,1.83,100.00,1028297,28,19926,-70
2022-04-05 01:51:44,1.81,1.81,1.81,100.00,1036408,28,19971,-71
2022-04-05 01:52:14,1.89,1.89,1.89,100.00,1036434,28,19925,-68
2022-04-05 01:52:44,1.88,1.88,1.88,100.00,1036564,28,19988,-69
2022-04-05 01:53:15,1.91,1.91,1.91,100.00,1036453,28,19917,-69
2022-04-05 01:53:45,1.91,1.91,1.91,100.00,1036393,28,19910,-69
2022-04-05 01:54:16,1.91,1.91,1.91,100.00,1036155,28,19921,-69
2022-04-05 01:54:46,1.91,1.91,1.91,100.00,1036386,28,19994,-69
2022-04-05 01:55:16,1.96,1.96,1.96,100.00,1036305,28,19913,-70
2022-04-05 01:55:47,2.00,2.00,2.00,100.00,1036435,28,19917,-70
2022-04-05 01:56:17,1.99,1.99,1.99,100.00,1035981,28,19913,-71
2022-04-05 01:56:48,1.95,1.95,1.95,100.00,1036160,28,19918,-70
2022-04-05 01:57:18,1.96,1.96,1.96,100.00,1035861,28,20000,-70
2022-04-05 01:57:49,1.92,1.92,1.92,100.00,1036149,28,19979,-70
2022-04-05 01:58:19,1.93,1.93,1.93,100.00,1035992,28,20035,-70
2022-04-05 01:58:50,1.99,1.99,1.99,100.00,1036372,28,19913,-70
2022-04-05 01:59:21,1.92,1.92,1.92,100.00,1036232,28,19909,-70
2022-04-05 01:59:51,1.92,1.92,1.92,100.00,1036464,28,19914,-70
2022-04-05 02:00:22,1.93,1.93,1.93,100.00,1036263,28,20363,-70
2022-04-05 02:00:52,1.96,1.96,1.96,100.00,1036407,28,19913,-70
2022-04-05 02:01:22,1.95,1.95,1.95,100.00,1036072,28,19910,-70
2022-04-05 02:01:53,1.85,1.85,1.85,100.00,1036412,28,19917,-71
2022-04-05 02:02:23,1.89,1.89,1.89,100.00,1036047,28,19913,-69
2022-04-05 02:02:53,1.82,1.82,1.82,100.00,1036354,28,19918,-70
2022-04-05 02:03:24,1.89,1.89,1.89,100.00,1036159,28,19914,-70
2022-04-05 02:03:54,1.89,1.89,1.89,100.00,1031947,28,19921,-72
2022-04-05 02:04:24,1.84,1.84,1.84,100.00,1031919,28,19922,-69
2022-04-05 02:04:54,1.88,1.88,1.88,100.00,1032031,28,19968,-71
2022-04-05 02:05:25,1.90,1.90,1.90,100.00,1027715,28,20028,-70
2022-04-05 02:05:55,1.90,1.90,1.90,100.00,1031935,28,19976,-69
2022-04-05 02:06:25,1.95,1.95,1.95,100.00,1031994,28,20344,-70
2022-04-05 02:06:56,1.95,1.95,1.95,100.00,1031948,28,20433,-70
2022-04-05 02:07:26,1.99,1.99,1.99,100.00,1028026,28,19925,-70
2022-04-05 02:07:56,1.99,1.99,1.99,100.00,1027576,28,19949,-70
2022-04-05 02:08:27,1.94,1.94,1.94,100.00,1031968,28,19914,-70
2022-04-05 02:08:57,1.92,1.92,1.92,100.00,1032054,28,19929,-70
2022-04-05 02:09:27,1.94,1.94,1.94,100.00,1036162,28,20005,-70
2022-04-05 02:09:58,1.94,1.94,1.94,100.00,1035769,28,20901,-69
2022-04-05 02:10:28,1.95,1.95,1.95,100.00,1035747,28,19932,-69
2022-04-05 02:10:58,1.93,1.93,1.93,100.00,1035993,28,20373,-70
2022-04-05 02:11:29,1.96,1.96,1.96,100.00,1036077,28,20337,-70
2022-04-05 02:11:59,2.03,2.03,2.03,100.00,1035889,28,20387,-70
2022-04-05 02:12:29,2.04,2.04,2.04,100.00,1036002,28,19916,-70
2022-04-05 02:13:00,2.02,2.02,2.02,100.00,1036009,28,19928,-70
2022-04-05 02:13:30,1.89,1.89,1.89,100.00,1036472,28,19917,-69
2022-04-05 02:14:00,1.86,1.86,1.86,100.00,1036069,28,19910,-69
2022-04-05 02:14:31,1.93,1.93,1.93,100.00,1036303,28,19905,-70
2022-04-05 02:15:01,1.93,1.93,1.93,100.00,1036166,28,19960,-70
2022-04-05 02:15:31,1.96,1.96,1.96,100.00,1036376,28,19913,-70
2022-04-05 02:16:02,1.92,1.92,1.92,100.00,1035671,28,19921,-70
2022-04-05 02:16:33,1.96,1.96,1.96,100.00,1036048,28,20391,-71
2022-04-05 02:17:04,1.93,1.93,1.93,100.00,1035900,28,19909,-70
2022-04-05 02:17:34,1.99,1.99,1.99,100.00,1036093,28,20013,-71
2022-04-05 02:18:05,2.02,2.02,2.02,100.00,1035957,28,19910,-70
2022-04-05 02:18:36,2.02,2.02,2.02,100.00,1034741,28,19937,-70
2022-04-05 02:19:06,2.03,2.03,2.03,100.00,1036256,28,20004,-69
2022-04-05 02:19:38,2.04,2.04,2.04,100.00,1036421,28,19910,-70
2022-04-05 02:20:09,2.04,2.04,2.04,100.00,1035955,28,20020,-70
2022-04-05 02:20:39,2.07,2.07,2.07,100.00,1036179,28,20056,-70
2022-04-05 02:21:10,2.02,2.02,2.02,100.00,1036187,28,19984,-71
2022-04-05 02:21:40,2.03,2.03,2.03,100.00,1036084,28,19920,-70
2022-04-05 02:22:10,2.02,2.02,2.02,100.00,1036364,28,20270,-70
2022-04-05 02:22:44,2.02,2.02,2.02,100.00,1036066,28,21179,-70
2022-04-05 02:23:14,2.01,2.01,2.01,100.00,1036191,28,20270,-69
2022-04-05 02:23:45,2.01,2.01,2.01,100.00,1036194,28,19913,-70
2022-04-05 02:24:15,2.00,2.00,2.00,100.00,1035861,28,20004,-70
2022-04-05 02:24:45,2.01,2.01,2.01,100.00,1036101,28,20294,-70
2022-04-05 02:25:17,2.04,2.04,2.04,100.00,1035852,28,20275,-70
2022-04-05 02:25:47,2.06,2.06,2.06,100.00,1035852,28,20008,-70
2022-04-05 02:26:17,2.07,2.07,2.07,100.00,1036280,28,19954,-70
2022-04-05 02:26:48,2.08,2.08,2.08,100.00,1036380,28,19928,-70
2022-04-05 02:27:18,2.05,2.05,2.05,100.00,1036248,28,19917,-70
2022-04-05 02:27:49,2.07,2.07,2.07,100.00,1036095,28,20271,-70
2022-04-05 02:28:19,2.09,2.09,2.09,100.00,1036378,28,20359,-70
2022-04-05 02:28:50,2.09,2.09,2.09,100.00,1035885,28,19952,-69
2022-04-05 02:29:20,2.10,2.10,2.10,100.00,1036287,28,20283,-70
2022-04-05 02:29:50,2.10,2.10,2.10,100.00,1036314,28,20268,-69
2022-04-05 02:30:21,2.08,2.08,2.08,100.00,1036393,28,19921,-69
2022-04-05 02:30:51,2.05,2.05,2.05,100.00,1036226,28,20315,-70
2022-04-05 02:31:22,2.05,2.05,2.05,100.00,1036274,28,19921,-69
2022-04-05 02:31:52,2.04,2.04,2.04,100.00,1036020,28,19996,-70
2022-04-05 02:32:22,2.04,2.04,2.04,100.00,1036422,28,19975,-70
2022-04-05 02:32:53,2.06,2.06,2.06,100.00,1035932,28,19917,-69
2022-04-05 02:33:23,2.04,2.04,2.04,100.00,1035919,28,20318,-68
2022-04-05 02:33:53,2.06,2.06,2.06,100.00,1035833,28,19925,-69
2022-04-05 02:34:24,2.05,2.05,2.05,100.00,1036033,28,20477,-69
2022-04-05 02:34:54,2.05,2.05,2.05,100.00,1036302,28,19964,-69
2022-04-05 02:35:24,2.06,2.06,2.06,100.00,1035807,28,20386,-69
2022-04-05 02:35:55,2.07,2.07,2.07,100.00,1035654,28,20003,-68
2022-04-05 02:36:25,2.11,2.11,2.11,100.00,1035977,28,19913,-69
2022-04-05 02:36:56,2.11,2.11,2.11,100.00,1035965,28,19956,-68
2022-04-05 02:37:26,2.10,2.10,2.10,100.00,1036025,28,19979,-69
2022-04-05 02:38:00,2.09,2.09,2.09,100.00,1036191,28,19964,-67
2022-04-05 02:38:30,2.06,2.06,2.06,100.00,1036389,28,19964,-69
2022-04-05 02:39:00,2.11,2.11,2.11,100.00,1036075,28,20059,-69
2022-04-05 02:39:31,2.13,2.13,2.13,100.00,1035998,28,19928,-67
2022-04-05 02:40:01,2.10,2.10,2.10,100.00,1031780,28,19913,-66
2022-04-05 02:40:31,2.12,2.12,2.12,100.00,1027830,28,20372,-67
2022-04-05 02:41:04,2.11,2.11,2.11,100.00,1027808,28,19995,-67
2022-04-05 02:41:34,2.11,2.11,2.11,100.00,1028265,28,20071,-67
2022-04-05 02:42:05,2.08,2.08,2.08,100.00,1031440,28,19992,-67
2022-04-05 02:42:35,2.09,2.09,2.09,100.00,1032006,28,19961,-67
2022-04-05 02:43:05,2.12,2.12,2.12,100.00,1035994,28,19925,-67
2022-04-05 02:43:36,2.11,2.11,2.11,100.00,1036148,28,19920,-67
2022-04-05 02:44:06,2.13,2.13,2.13,100.00,1036092,28,20200,-67
2022-04-05 02:44:38,2.15,2.15,2.15,100.00,1036221,28,19928,-67
2022-04-05 02:45:09,2.06,2.06,2.06,100.00,1031486,28,19921,-68
2022-04-05 02:45:39,2.08,2.08,2.08,100.00,1031668,28,19917,-67
2022-04-05 02:46:11,2.10,2.10,2.10,100.00,1029997,28,19918,-67
2022-04-05 02:46:41,2.14,2.14,2.14,100.00,1029947,28,19918,-67
2022-04-05 02:47:12,2.12,2.12,2.12,100.00,1036197,28,19906,-67
2022-04-05 02:47:42,2.10,2.10,2.10,100.00,1036274,28,19980,-68
2022-04-05 02:48:13,2.13,2.13,2.13,100.00,1036082,28,19945,-68
2022-04-05 02:48:45,2.17,2.17,2.17,100.00,1036044,28,20378,-68
2022-04-05 02:49:15,2.16,2.16,2.16,100.00,1036187,28,19913,-67
2022-04-05 02:49:46,2.17,2.17,2.17,100.00,1035721,28,19909,-67
2022-04-05 02:50:18,2.17,2.17,2.17,100.00,1031543,28,19913,-67
2022-04-05 02:50:48,2.15,2.15,2.15,100.00,1031589,28,19913,-67
2022-04-05 02:51:18,2.13,2.13,2.13,100.00,1031863,28,19909,-67
2022-04-05 02:51:49,2.19,2.19,2.19,100.00,1032221,28,19924,-67
2022-04-05 02:52:19,2.19,2.19,2.19,100.00,1036153,28,19968,-68
2022-04-05 02:52:50,2.17,2.17,2.17,100.00,1036121,28,19918,-66
2022-04-05 02:53:20,2.07,2.07,2.07,100.00,1035917,28,20302,-66
2022-04-05 02:53:51,2.11,2.11,2.11,100.00,1036018,28,19918,-67
2022-04-05 02:54:21,2.10,2.10,2.10,100.00,1035974,28,20001,-67
2022-04-05 02:54:52,2.16,2.16,2.16,100.00,1035849,28,19988,-67
2022-04-05 02:55:22,2.16,2.16,2.16,100.00,1035744,28,19905,-67
2022-04-05 02:55:52,2.13,2.13,2.13,100.00,1035844,28,20318,-68
2022-04-05 02:56:23,2.16,2.16,2.16,100.00,1035800,28,19913,-67
2022-04-05 02:56:53,2.18,2.18,2.18,100.00,1036286,28,19918,-67
2022-04-05 02:57:23,2.20,2.20,2.20,100.00,1036270,28,19933,-67
2022-04-05 02:57:54,2.18,2.18,2.18,100.00,1036204,28,19973,-68
2022-04-05 02:58:25,2.20,2.20,2.20,100.00,1031542,28,20286,-67
2022-04-05 02:58:55,2.21,2.21,2.21,100.00,1027833,28,20430,-67
2022-04-05 02:59:26,2.22,2.22,2.22,100.00,1019893,29,19957,-67
2022-04-05 02:59:56,2.24,2.24,2.24,100.00,1019900,29,19957,-67
2022-04-05 03:00:27,2.25,2.25,2.25,100.00,1021790,29,20324,-66
2022-04-05 03:00:58,2.20,2.20,2.20,100.00,1023677,28,19965,-67
2022-04-05 03:01:28,2.23,2.23,2.23,100.00,1031790,28,19913,-67
2022-04-05 03:01:58,2.23,2.23,2.23,100.00,1031581,28,19933,-68
2022-04-05 03:02:29,2.25,2.25,2.25,100.00,1031509,28,19917,-67
2022-04-05 03:02:59,2.26,2.26,2.26,100.00,1036173,28,19906,-67
2022-04-05 03:03:30,2.24,2.24,2.24,100.00,1031923,28,19957,-67
2022-04-05 03:04:00,2.25,2.25,2.25,100.00,1031466,28,19910,-67
2022-04-05 03:04:35,2.22,2.22,2.22,100.00,1031653,28,19948,-67
2022-04-05 03:05:06,2.26,2.26,2.26,100.00,1032539,28,19918,-67
2022-04-05 03:05:36,2.26,2.26,2.26,100.00,1036133,28,19996,-67
2022-04-05 03:06:07,2.24,2.24,2.24,100.00,1036310,28,19985,-67
2022-04-05 03:06:37,2.24,2.24,2.24,100.00,1036159,28,19963,-67
2022-04-05 03:07:07,2.26,2.26,2.26,100.00,1036008,28,19914,-67
2022-04-05 03:07:38,2.23,2.23,2.23,100.00,1036006,28,19925,-67
2022-04-05 03:08:08,2.20,2.20,2.20,100.00,1036213,28,20011,-67
2022-04-05 03:08:39,2.23,2.23,2.23,100.00,1035897,28,19917,-67
2022-04-05 03:09:09,2.29,2.29,2.29,100.00,1036060,28,19913,-66
2022-04-05 03:09:39,2.23,2.23,2.23,100.00,1035948,28,19959,-67
2022-04-05 03:10:10,2.23,2.23,2.23,100.00,1035976,28,19914,-68
2022-04-05 03:10:41,2.24,2.24,2.24,100.00,1035927,28,20011,-67
2022-04-05 03:11:11,2.26,2.26,2.26,100.00,1035826,28,19918,-67
2022-04-05 03:11:42,2.27,2.27,2.27,100.00,1031918,28,19934,-67
2022-04-05 03:12:13,2.30,2.30,2.30,100.00,1027671,28,20355,-67
2022-04-05 03:12:43,2.29,2.29,2.29,100.00,1027823,28,19969,-67
2022-04-05 03:13:13,2.31,2.31,2.31,100.00,1027851,28,19973,-66
2022-04-05 03:13:44,2.23,2.23,2.23,100.00,1031656,28,19958,-66
2022-04-05 03:14:14,2.22,2.22,2.22,100.00,1031453,28,20393,-67
2022-04-05 03:14:45,2.28,2.28,2.28,100.00,1031803,28,19918,-67
2022-04-05 03:15:16,2.28,2.28,2.28,100.00,1031773,28,20447,-67
2022-04-05 03:15:46,2.30,2.30,2.30,100.00,1031826,28,19918,-67
2022-04-05 03:16:16,2.27,2.27,2.27,100.00,1034426,28,19940,-67
2022-04-05 03:16:47,2.26,2.26,2.26,100.00,1035585,28,20032,-68
2022-04-05 03:17:17,2.25,2.25,2.25,100.00,1035418,28,19933,-67
2022-04-05 03:17:47,2.26,2.26,2.26,100.00,1035786,28,20025,-68
2022-04-05 03:18:18,2.29,2.29,2.29,100.00,1036152,28,19917,-67
2022-04-05 03:18:50,2.29,2.29,2.29,100.00,1036024,28,19968,-67
2022-04-05 03:19:20,2.30,2.30,2.30,100.00,1036011,28,19959,-67
2022-04-05 03:19:50,2.27,2.27,2.27,100.00,1035442,28,20066,-68
2022-04-05 03:20:21,2.23,2.23,2.23,100.00,1035904,28,20016,-68
2022-04-05 03:20:52,2.21,2.21,2.21,100.00,1031514,28,19941,-67
2022-04-05 03:21:22,2.23,2.23,2.23,100.00,1031495,28,19918,-67
2022-04-05 03:21:53,2.22,2.22,2.22,100.00,1031552,28,19926,-67
2022-04-05 03:22:23,2.28,2.28,2.28,100.00,1031876,28,19964,-68
2022-04-05 03:22:55,2.27,2.27,2.27,100.00,1036136,28,19922,-67
2022-04-05 03:23:26,2.24,2.24,2.24,100.00,1036261,28,19921,-67
2022-04-05 03:23:57,2.26,2.26,2.26,100.00,1036270,28,19917,-67
2022-04-05 03:24:27,2.29,2.29,2.29,100.00,1036344,28,19925,-68
2022-04-05 03:24:57,2.26,2.26,2.26,100.00,1036060,28,19960,-68
2022-04-05 03:25:28,2.29,2.29,2.29,100.00,1036490,28,20016,-68
2022-04-05 03:25:58,2.23,2.23,2.23,100.00,1036234,28,19964,-67
2022-04-05 03:26:28,2.27,2.27,2.27,100.00,1036233,28,19917,-67
2022-04-05 03:26:59,2.27,2.27,2.27,100.00,1036108,28,20259,-68
2022-04-05 03:27:29,2.30,2.30,2.30,100.00,1036213,28,20364,-68
2022-04-05 03:28:00,2.32,2.32,2.32,100.00,1036156,28,19988,-68
2022-04-05 03:28:31,2.30,2.30,2.30,100.00,1031889,28,19957,-68
2022-04-05 03:29:01,2.28,2.28,2.28,100.00,1031582,28,19917,-69
2022-04-05 03:29:31,2.30,2.30,2.30,100.00,1032083,28,19914,-70
2022-04-05 03:30:03,2.27,2.27,2.27,100.00,1031876,28,20367,-68
2022-04-05 03:30:34,2.19,2.19,2.19,100.00,1036265,28,20014,-68
2022-04-05 03:31:04,2.21,2.21,2.21,100.00,1036094,28,19979,-68
2022-04-05 03:31:34,2.18,2.18,2.18,100.00,1036202,28,20055,-68
2022-04-05 03:32:05,2.22,2.22,2.22,100.00,1031170,28,19983,-69
2022-04-05 03:32:35,2.23,2.23,2.23,100.00,1031969,28,20462,-69
2022-04-05 03:33:06,2.21,2.21,2.21,100.00,1031839,28,19914,-68
2022-04-05 03:33:37,2.21,2.21,2.21,100.00,1032033,28,20360,-68
2022-04-05 03:34:07,2.22,2.22,2.22,100.00,1035898,28,19920,-69
2022-04-05 03:34:38,2.19,2.19,2.19,100.00,1036225,28,20363,-69
2022-04-05 03:35:08,2.15,2.15,2.15,100.00,1036115,28,20382,-69
2022-04-05 03:35:38,2.17,2.17,2.17,100.00,1035942,28,19925,-68
2022-04-05 03:36:09,2.16,2.16,2.16,100.00,1036004,28,20363,-69
2022-04-05 03:36:41,2.10,2.10,2.10,100.00,1036127,28,20366,-70
2022-04-05 03:37:11,2.09,2.09,2.09,100.00,1031773,28,19924,-70
2022-04-05 03:37:42,2.08,2.08,2.08,100.00,1031851,28,19960,-69
2022-04-05 03:38:12,2.12,2.12,2.12,100.00,1031642,28,19913,-69
2022-04-05 03:38:42,2.13,2.13,2.13,100.00,1031939,28,20275,-70
2022-04-05 03:39:13,2.13,2.13,2.13,100.00,1036137,28,19917,-70
2022-04-05 03:39:44,2.16,2.16,2.16,100.00,1036210,28,19918,-69
2022-04-05 03:40:14,2.19,2.19,2.19,100.00,1036016,28,20245,-68
2022-04-05 03:40:46,2.12,2.12,2.12,100.00,1036163,28,19920,-69
2022-04-05 03:41:16,2.16,2.16,2.16,100.00,1031746,28,19914,-69
2022-04-05 03:41:47,2.15,2.15,2.15,100.00,1031859,28,20296,-69
2022-04-05 03:42:17,2.15,2.15,2.15,100.00,1031706,28,20312,-69
2022-04-05 03:42:47,2.03,2.03,2.03,100.00,1031452,28,20418,-69
2022-04-05 03:43:18,1.97,1.97,1.97,100.00,1036154,28,19974,-69
2022-04-05 03:43:48,1.98,1.98,1.98,100.00,1035929,28,19989,-69
2022-04-05 03:44:19,2.02,2.02,2.02,100.00,1035957,28,19921,-68
2022-04-05 03:44:49,2.03,2.03,2.03,100.00,1031660,28,19921,-69
2022-04-05 03:45:21,2.10,2.10,2.10,100.00,1031834,28,20000,-69
2022-04-05 03:45:53,2.15,2.15,2.15,100.00,1031504,28,19918,-69
2022-04-05 03:46:23,2.13,2.13,2.13,100.00,1031969,28,19964,-70
2022-04-05 03:46:56,2.05,2.05,2.05,100.00,1031772,28,20367,-68
2022-04-05 03:47:27,2.02,2.02,2.02,100.00,1031824,28,19902,-69
2022-04-05 03:47:57,2.00,2.00,2.00,100.00,1031646,28,20009,-69
2022-04-05 03:48:27,2.03,2.03,2.03,100.00,1028066,28,20488,-68
2022-04-05 03:48:58,2.04,2.04,2.04,100.00,1031794,28,19928,-68
2022-04-05 03:49:28,2.05,2.05,2.05,100.00,1027830,28,20360,-68
2022-04-05 03:49:58,2.03,2.03,2.03,100.00,1027430,28,19922,-67
2022-04-05 03:50:30,2.05,2.05,2.05,100.00,1031503,28,20443,-68
2022-04-05 03:51:08,2.12,2.12,2.12,100.00,1031954,28,19945,-68
2022-04-05 03:51:38,2.09,2.09,2.09,100.00,1036192,28,19933,-68
2022-04-05 03:52:09,2.02,2.02,2.02,100.00,1035970,28,19925,-68
2022-04-05 03:52:39,1.97,1.97,1.97,100.00,1031573,28,19902,-67
2022-04-05 03:53:09,2.03,2.03,2.03,100.00,1031375,28,19918,-68
2022-04-05 03:53:40,2.05,2.05,2.05,100.00,1031783,28,20437,-68
2022-04-05 03:54:10,2.07,2.07,2.07,100.00,1031718,28,20359,-68
2022-04-05 03:54:40,2.14,2.14,2.14,100.00,1031777,28,20312,-68
2022-04-05 03:55:11,2.10,2.10,2.10,100.00,1031662,28,20387,-69
2022-04-05 03:55:42,2.11,2.11,2.11,100.00,1031826,28,19906,-70
2022-04-05 03:56:13,2.08,2.08,2.08,100.00,1031772,28,19914,-70
2022-04-05 03:56:44,2.07,2.07,2.07,100.00,1035738,28,19933,-70
2022-04-05 03:57:14,2.11,2.11,2.11,100.00,1036060,28,20340,-70
2022-04-05 03:57:48,2.07,2.07,2.07,100.00,1036673,28,20000,-70
2022-04-05 03:58:18,2.08,2.08,2.08,100.00,1036844,28,19914,-69
2022-04-05 03:58:49,2.11,2.11,2.11,100.00,1036257,28,20273,-68
2022-04-05 03:59:19,2.10,2.10,2.10,100.00,1035427,28,20450,-70
2022-04-05 03:59:49,2.11,2.11,2.11,100.00,1029408,28,19922,-68
2022-04-05 04:00:20,2.12,2.12,2.12,100.00,1030315,28,19922,-70
2022-04-05 04:00:51,2.15,2.15,2.15,100.00,1030705,28,20288,-69
2022-04-05 04:01:22,2.12,2.12,2.12,100.00,1028433,28,20388,-68
2022-04-05 04:01:52,2.11,2.11,2.11,100.00,1036336,28,19956,-68
2022-04-05 04:02:22,2.14,2.14,2.14,100.00,1032785,28,19961,-68
2022-04-05 04:02:53,2.11,2.11,2.11,100.00,1036708,28,19910,-69
2022-04-05 04:03:23,2.11,2.11,2.11,100.00,1032692,28,19922,-68
2022-04-05 04:03:53,2.11,2.11,2.11,100.00,1036414,28,19944,-68
2022-04-05 04:04:24,2.13,2.13,2.13,100.00,1032616,28,19957,-69
2022-04-05 04:04:54,2.13,2.13,2.13,100.00,1035458,28,19924,-68
2022-04-05 04:05:25,2.12,2.12,2.12,100.00,1032762,28,19914,-68
2022-04-05 04:05:55,2.06,2.06,2.06,100.00,1032701,28,19980,-69
2022-04-05 04:06:26,2.10,2.10,2.10,100.00,1032500,28,19917,-68
2022-04-05 04:06:56,2.15,2.15,2.15,100.00,1032263,28,19925,-68
2022-04-05 04:07:26,2.11,2.11,2.11,100.00,1032222,28,20388,-69
2022-04-05 04:07:57,2.12,2.12,2.12,100.00,1032375,28,20390,-69
2022-04-05 04:08:27,2.13,2.13,2.13,100.00,1032315,28,20399,-69
2022-04-05 04:08:57,2.12,2.12,2.12,100.00,1032638,28,19974,-68
2022-04-05 04:09:28,2.13,2.13,2.13,100.00,1032510,28,19918,-70
2022-04-05 04:10:02,2.15,2.15,2.15,100.00,1032542,28,19948,-69
2022-04-05 04:10:33,2.13,2.13,2.13,100.00,1032400,28,19924,-69
2022-04-05 04:11:03,2.15,2.15,2.15,100.00,1032618,28,19921,-69
2022-04-05 04:11:33,2.17,2.17,2.17,100.00,1032043,28,19916,-70
2022-04-05 04:12:05,2.12,2.12,2.12,100.00,1032365,28,19921,-68
2022-04-05 04:12:35,2.10,2.10,2.10,100.00,1032131,28,19912,-69
2022-04-05 04:13:06,2.09,2.09,2.09,100.00,1028200,28,19962,-69
2022-04-05 04:13:36,2.11,2.11,2.11,100.00,1028067,28,19906,-68
2022-04-05 04:14:07,2.08,2.08,2.08,100.00,1029477,28,19916,-68
2022-04-05 04:14:38,2.07,2.07,2.07,100.00,1029114,28,20053,-68
2022-04-05 04:15:08,2.10,2.10,2.10,100.00,1032639,28,19941,-68
2022-04-05 04:15:38,2.12,2.12,2.12,100.00,1032436,28,19917,-68
2022-04-05 04:16:09,2.13,2.13,2.13,100.00,1032541,28,19984,-67
2022-04-05 04:16:42,2.14,2.14,2.14,100.00,1032498,28,19936,-67
2022-04-05 04:17:13,2.19,2.19,2.19,100.00,1033342,28,19918,-68
2022-04-05 04:17:43,2.15,2.15,2.15,100.00,1032498,28,19910,-68
2022-04-05 04:18:13,2.17,2.17,2.17,100.00,1029168,28,19937,-67
2022-04-05 04:18:44,2.17,2.17,2.17,100.00,1031126,28,20060,-67
2022-04-05 04:19:14,2.17,2.17,2.17,100.00,1029341,28,19926,-68
2022-04-05 04:19:45,2.16,2.16,2.16,100.00,1024188,28,20031,-69
2022-04-05 04:20:15,2.07,2.07,2.07,100.00,1030619,28,20014,-69
2022-04-05 04:20:46,2.12,2.12,2.12,100.00,1032075,28,19906,-68
2022-04-05 04:21:16,2.15,2.15,2.15,100.00,1028056,28,19918,-69
2022-04-05 04:21:46,2.13,2.13,2.13,100.00,1028211,28,20009,-69
2022-04-05 04:22:16,2.14,2.14,2.14,100.00,1028234,28,19910,-69
2022-04-05 04:22:47,2.18,2.18,2.18,100.00,1028296,28,19916,-68
2022-04-05 04:23:17,2.18,2.18,2.18,100.00,1028213,28,19925,-68
2022-04-05 04:23:47,2.08,2.08,2.08,100.00,1028292,28,19910,-68
2022-04-05 04:24:18,2.10,2.10,2.10,100.00,1028097,28,19925,-69
2022-04-05 04:24:48,2.07,2.07,2.07,100.00,1029296,28,19957,-68
2022-04-05 04:25:19,2.05,2.05,2.05,100.00,1034414,28,19927,-69
2022-04-05 04:25:49,2.08,2.08,2.08,100.00,1032261,28,20315,-69
2022-04-05 04:26:19,2.10,2.10,2.10,100.00,1032287,28,19918,-69
2022-04-05 04:26:50,2.14,2.14,2.14,100.00,1032539,28,20012,-69
2022-04-05 04:27:20,2.08,2.08,2.08,100.00,1028111,28,19918,-69
2022-04-05 04:27:51,2.04,2.04,2.04,100.00,1028174,28,19978,-69
2022-04-05 04:28:21,2.01,2.01,2.01,100.00,1028109,28,19933,-69
2022-04-05 04:28:52,1.99,1.99,1.99,100.00,1024067,28,19989,-69
2022-04-05 04:29:22,2.03,2.03,2.03,100.00,1024105,28,19907,-70
2022-04-05 04:29:52,2.08,2.08,2.08,100.00,1024274,28,19918,-68
2022-04-05 04:30:23,2.08,2.08,2.08,100.00,1024313,28,20025,-68
2022-04-05 04:30:53,2.14,2.14,2.14,100.00,1032568,28,19913,-68
2022-04-05 04:31:23,2.11,2.11,2.11,100.00,1032458,28,19918,-69
2022-04-05 04:31:54,2.11,2.11,2.11,100.00,1032507,28,19985,-68
2022-04-05 04:32:24,2.12,2.12,2.12,100.00,1032329,28,20430,-69
2022-04-05 04:32:55,2.12,2.12,2.12,100.00,1032479,28,19910,-68
2022-04-05 04:33:25,2.15,2.15,2.15,100.00,1032364,28,19925,-68
2022-04-05 04:33:56,2.14,2.14,2.14,100.00,1032528,28,20000,-67
2022-04-05 04:34:26,2.15,2.15,2.15,100.00,1032408,28,19906,-68
2022-04-05 04:34:56,2.15,2.15,2.15,100.00,1032403,28,19910,-68
2022-04-05 04:35:27,2.19,2.19,2.19,100.00,1035356,28,19921,-68
2022-04-05 04:35:57,2.12,2.12,2.12,100.00,1032369,28,19914,-68
2022-04-05 04:36:28,2.16,2.16,2.16,100.00,1032402,28,19910,-68
2022-04-05 04:36:58,2.14,2.14,2.14,100.00,1032529,28,19969,-68
2022-04-05 04:37:28,2.16,2.16,2.16,100.00,1032047,28,19921,-68
2022-04-05 04:37:59,2.10,2.10,2.10,100.00,1028024,28,19926,-67
2022-04-05 04:38:29,2.11,2.11,2.11,100.00,1027951,28,19914,-68
2022-04-05 04:39:00,2.12,2.12,2.12,100.00,1028083,28,19926,-68
2022-04-05 04:39:30,2.06,2.06,2.06,100.00,1028173,28,19933,-68
2022-04-05 04:40:00,2.03,2.03,2.03,100.00,1028091,28,19972,-68
2022-04-05 04:40:31,2.04,2.04,2.04,100.00,1027982,28,19910,-68
2022-04-05 04:41:01,2.02,2.02,2.02,100.00,1027929,28,19919,-68
2022-04-05 04:41:31,2.03,2.03,2.03,100.00,1028143,28,19914,-69
2022-04-05 04:42:02,2.08,2.08,2.08,100.00,1032412,28,19917,-67
2022-04-05 04:42:35,2.07,2.07,2.07,100.00,1032354,28,19914,-68
2022-04-05 04:43:05,2.10,2.10,2.10,100.00,1032073,28,20439,-68
2022-04-05 04:43:36,2.04,2.04,2.04,100.00,1032164,28,19910,-68
2022-04-05 04:44:06,2.06,2.06,2.06,100.00,1032064,28,19924,-68
2022-04-05 04:44:36,2.02,2.02,2.02,100.00,1031938,28,19999,-68
2022-04-05 04:45:07,2.03,2.03,2.03,100.00,1032334,28,19980,-68
2022-04-05 04:45:37,2.05,2.05,2.05,100.00,1032504,28,20343,-68
2022-04-05 04:46:07,2.07,2.07,2.07,100.00,1036059,28,20067,-67
2022-04-05 04:46:38,2.05,2.05,2.05,100.00,1033658,28,19921,-68
2022-04-05 04:47:08,2.01,2.01,2.01,100.00,1032458,28,19964,-68
2022-04-05 04:47:38,1.99,1.99,1.99,100.00,1032541,28,19948,-68
2022-04-05 04:48:09,2.05,2.05,2.05,100.00,1032371,28,20481,-67
2022-04-05 04:48:39,2.05,2.05,2.05,100.00,1034825,28,20052,-67
2022-04-05 04:49:09,2.02,2.02,2.02,100.00,1034054,28,19913,-67
2022-04-05 04:49:40,2.02,2.02,2.02,100.00,1032505,28,20089,-67
2022-04-05 04:50:11,1.98,1.98,1.98,100.00,1028005,28,19918,-67
2022-04-05 04:50:41,1.96,1.96,1.96,100.00,1028048,28,19914,-67
2022-04-05 04:51:12,2.00,2.00,2.00,100.00,1028041,28,19921,-67
2022-04-05 04:51:43,1.99,1.99,1.99,100.00,1024353,28,19965,-67
2022-04-05 04:52:13,1.99,1.99,1.99,100.00,1028123,28,19918,-68
2022-04-05 04:52:44,2.03,2.03,2.03,100.00,1028188,28,19915,-68
2022-04-05 04:53:14,2.05,2.05,2.05,100.00,1025905,28,19949,-68
2022-04-05 04:53:44,1.98,1.98,1.98,100.00,1030213,28,19917,-68
2022-04-05 04:54:15,1.96,1.96,1.96,100.00,1028065,28,19914,-68
2022-04-05 04:54:45,1.96,1.96,1.96,100.00,1028198,28,19910,-68
2022-04-05 04:55:16,1.92,1.92,1.92,100.00,1032423,28,20390,-68
2022-04-05 04:55:46,1.93,1.93,1.93,100.00,1032492,28,19941,-68
2022-04-05 04:56:17,1.91,1.91,1.91,100.00,1033562,28,19921,-69
2022-04-05 04:56:47,1.92,1.92,1.92,100.00,1035084,28,19918,-69
2022-04-05 04:57:18,1.95,1.95,1.95,100.00,1032362,28,20004,-68
2022-04-05 04:57:48,1.93,1.93,1.93,100.00,1032495,28,20021,-68
2022-04-05 04:58:18,1.90,1.90,1.90,100.00,1032525,28,20017,-69
2022-04-05 04:58:49,1.85,1.85,1.85,100.00,1032443,28,20280,-69
2022-04-05 04:59:19,1.82,1.82,1.82,100.00,1032129,28,19914,-69
2022-04-05 04:59:50,1.83,1.83,1.83,100.00,1032184,28,20157,-68
2022-04-05 05:00:20,1.82,1.82,1.82,100.00,1028164,28,20335,-69
2022-04-05 05:00:50,1.85,1.85,1.85,100.00,1028072,28,19918,-69
2022-04-05 05:01:22,1.81,1.81,1.81,100.00,1028160,28,20307,-69
2022-04-05 05:01:52,1.83,1.83,1.83,100.00,1024622,28,20009,-69
2022-04-05 05:02:23,1.86,1.86,1.86,100.00,1031240,28,19948,-67
2022-04-05 05:02:53,1.82,1.82,1.82,100.00,1023744,28,19930,-67
2022-04-05 05:03:24,1.79,1.79,1.79,100.00,1020093,29,19918,-68
2022-04-05 05:03:54,1.79,1.79,1.79,100.00,1024480,28,19919,-67
2022-04-05 05:04:24,1.82,1.82,1.82,100.00,1024267,28,19926,-67
2022-04-05 05:04:55,1.85,1.85,1.85,100.00,1024332,28,20380,-68
2022-04-05 05:05:25,1.87,1.87,1.87,100.00,1028184,28,19910,-68
2022-04-05 05:05:56,1.85,1.85,1.85,100.00,1032659,28,20324,-67
2022-04-05 05:06:26,1.82,1.82,1.82,100.00,1032609,28,19941,-68
2022-04-05 05:06:56,1.84,1.84,1.84,100.00,1034440,28,19926,-68
2022-04-05 05:07:29,1.83,1.83,1.83,100.00,1032212,28,19961,-67
2022-04-05 05:07:59,1.84,1.84,1.84,100.00,1032207,28,19922,-68
2022-04-05 05:08:29,1.87,1.87,1.87,100.00,1032080,28,20203,-67
2022-04-05 05:09:00,1.84,1.84,1.84,100.00,1032457,28,20024,-68
2022-04-05 05:09:30,1.85,1.85,1.85,100.00,1036097,28,19910,-68
2022-04-05 05:10:00,1.79,1.79,1.79,100.00,1036424,28,20341,-68
2022-04-05 05:10:31,1.74,1.74,1.74,100.00,1036571,28,20014,-68
2022-04-05 05:11:01,1.79,1.79,1.79,100.00,1036478,28,20278,-68
2022-04-05 05:11:31,1.76,1.76,1.76,100.00,1036281,28,19928,-69
2022-04-05 05:12:02,1.76,1.76,1.76,100.00,1036419,28,19914,-69
2022-04-05 05:12:33,1.74,1.74,1.74,100.00,1036481,28,19909,-69
2022-04-05 05:13:03,1.78,1.78,1.78,100.00,1036514,28,20525,-69
2022-04-05 05:13:33,1.78,1.78,1.78,100.00,1036163,28,19925,-69
2022-04-05 05:14:04,1.76,1.76,1.76,100.00,1036579,28,19909,-69
2022-04-05 05:14:34,1.73,1.73,1.73,100.00,1036323,28,19917,-68
2022-04-05 05:15:05,1.71,1.71,1.71,100.00,1036628,28,19996,-68
2022-04-05 05:15:35,1.72,1.72,1.72,100.00,1036404,28,20035,-68
2022-04-05 05:16:05,1.72,1.72,1.72,100.00,1036550,28,19971,-68
2022-04-05 05:16:36,1.72,1.72,1.72,100.00,1036391,28,20340,-68
2022-04-05 05:17:06,1.77,1.77,1.77,100.00,1032101,28,19976,-70
2022-04-05 05:17:36,1.78,1.78,1.78,100.00,1031955,28,19913,-68
2022-04-05 05:18:07,1.74,1.74,1.74,100.00,1027925,28,20287,-69
2022-04-05 05:18:38,1.78,1.78,1.78,100.00,1023789,28,20312,-67
2022-04-05 05:19:08,1.82,1.82,1.82,100.00,1027888,28,19938,-68
2022-04-05 05:19:38,1.84,1.84,1.84,100.00,1028045,28,19944,-67
2022-04-05 05:20:09,1.88,1.88,1.88,100.00,1032082,28,20347,-68
2022-04-05 05:20:39,1.89,1.89,1.89,100.00,1027813,28,19914,-68
2022-04-05 05:21:10,1.84,1.84,1.84,100.00,1027130,28,20307,-67
2022-04-05 05:21:40,1.84,1.84,1.84,100.00,1031315,28,20547,-68
2022-04-05 05:22:11,1.89,1.89,1.89,100.00,1030320,28,20364,-69
2022-04-05 05:22:44,1.85,1.85,1.85,100.00,1036285,28,20012,-68
2022-04-05 05:23:14,1.82,1.82,1.82,100.00,1033685,28,19914,-69
2022-04-05 05:23:45,1.86,1.86,1.86,100.00,1032511,28,19968,-68
2022-04-05 05:24:15,1.90,1.90,1.90,100.00,1035275,28,20579,-68
2022-04-05 05:24:46,1.84,1.84,1.84,100.00,1036481,28,19913,-66
2022-04-05 05:25:16,1.88,1.88,1.88,100.00,1036541,28,19952,-66
2022-04-05 05:25:48,1.85,1.85,1.85,100.00,1036417,28,19923,-68
2022-04-05 05:26:18,1.84,1.84,1.84,100.00,1036188,28,19906,-69
2022-04-05 05:26:48,1.81,1.81,1.81,100.00,1032055,28,19921,-68
2022-04-05 05:27:18,1.81,1.81,1.81,100.00,1032113,28,19917,-68
2022-04-05 05:27:49,1.82,1.82,1.82,100.00,1031772,28,19922,-68
2022-04-05 05:28:19,1.83,1.83,1.83,100.00,1031995,28,19910,-68
2022-04-05 05:28:50,1.75,1.75,1.75,100.00,1036310,28,19925,-68
2022-04-05 05:29:20,1.78,1.78,1.78,100.00,1032009,28,19902,-68
2022-04-05 05:29:51,1.81,1.81,1.81,100.00,1028114,28,20108,-68
2022-04-05 05:30:22,1.82,1.82,1.82,100.00,1024203,29,19902,-68
2022-04-05 05:30:52,1.80,1.80,1.80,100.00,1024178,28,19919,-68
2022-04-05 05:31:23,1.83,1.83,1.83,100.00,1028400,28,19910,-68
2022-04-05 05:31:53,1.82,1.82,1.82,100.00,1029748,28,20379,-68
2022-04-05 05:32:23,1.85,1.85,1.85,100.00,1036517,28,19909,-67
2022-04-05 05:32:54,1.91,1.91,1.91,100.00,1034916,28,19933,-68
2022-04-05 05:33:24,1.92,1.92,1.92,100.00,1032551,28,19913,-68
2022-04-05 05:33:54,1.91,1.91,1.91,100.00,1032208,28,19913,-68
2022-04-05 05:34:25,1.94,1.94,1.94,100.00,1027856,28,19929,-67
2022-04-05 05:34:55,1.93,1.93,1.93,100.00,1028121,28,20339,-68
2022-04-05 05:35:25,1.92,1.92,1.92,100.00,1028070,28,19913,-68
2022-04-05 05:35:56,1.89,1.89,1.89,100.00,1028008,28,19906,-67
2022-04-05 05:36:26,1.87,1.87,1.87,100.00,1032307,28,20257,-67
2022-04-05 05:36:56,1.91,1.91,1.91,100.00,1032070,28,19953,-67
2022-04-05 05:37:27,1.89,1.89,1.89,100.00,1032308,28,19982,-67
2022-04-05 05:37:57,1.85,1.85,1.85,100.00,1032182,28,19925,-67
2022-04-05 05:38:28,1.91,1.91,1.91,100.00,1033048,28,19906,-67
2022-04-05 05:38:58,1.95,1.95,1.95,100.00,1035447,28,20324,-68
2022-04-05 05:39:30,1.94,1.94,1.94,100.00,1032490,28,20060,-68
2022-04-05 05:40:00,2.01,2.01,2.01,100.00,1030447,28,19922,-68
2022-04-05 05:40:30,2.03,2.03,2.03,100.00,1030483,28,19914,-68
2022-04-05 05:41:01,2.02,2.02,2.02,100.00,1027599,28,20372,-68
2022-04-05 05:41:31,2.03,2.03,2.03,100.00,1023637,29,19933,-68
2022-04-05 05:42:01,2.01,2.01,2.01,100.00,1023789,29,19906,-68
2022-04-05 05:42:32,2.03,2.03,2.03,100.00,1023898,28,20226,-68
2022-04-05 05:43:03,2.03,2.03,2.03,100.00,1025450,28,19907,-68
2022-04-05 05:43:34,1.98,1.98,1.98,100.00,1032167,28,20321,-67
2022-04-05 05:44:05,1.96,1.96,1.96,100.00,1032160,28,20351,-68
2022-04-05 05:44:35,1.98,1.98,1.98,100.00,1032161,28,19918,-68
2022-04-05 05:45:06,1.95,1.95,1.95,100.00,1032067,28,20332,-68
2022-04-05 05:45:36,1.98,1.98,1.98,100.00,1032152,28,20229,-69
2022-04-05 05:46:07,1.99,1.99,1.99,100.00,1031861,28,20016,-68
2022-04-05 05:46:37,1.97,1.97,1.97,100.00,1027701,28,19918,-69
2022-04-05 05:47:09,1.98,1.98,1.98,100.00,1027811,28,19990,-68
2022-04-05 05:47:39,1.93,1.93,1.93,100.00,1023851,29,19929,-68
2022-04-05 05:48:09,1.92,1.92,1.92,100.00,1025918,28,19966,-68
2022-04-05 05:48:40,1.92,1.92,1.92,100.00,1025831,28,19921,-68
2022-04-05 05:49:10,1.95,1.95,1.95,100.00,1025975,28,19918,-67
2022-04-05 05:49:41,1.95,1.95,1.95,100.00,1030128,28,20032,-66
2022-04-05 05:50:12,1.98,1.98,1.98,100.00,1028081,28,19921,-66
2022-04-05 05:50:43,1.97,1.97,1.97,100.00,1031824,28,20105,-68
2022-04-05 05:51:13,1.97,1.97,1.97,100.00,1032097,28,19918,-68
2022-04-05 05:51:44,1.95,1.95,1.95,100.00,1032166,28,19953,-68
2022-04-05 05:52:14,1.92,1.92,1.92,100.00,1032165,28,19917,-67
2022-04-05 05:52:44,1.85,1.85,1.85,100.00,1032150,28,19944,-68
2022-04-05 05:53:15,1.91,1.91,1.91,100.00,1032091,28,19921,-69
2022-04-05 05:53:45,1.89,1.89,1.89,100.00,1032025,28,19937,-69
2022-04-05 05:54:16,1.90,1.90,1.90,100.00,1027713,28,20014,-70
2022-04-05 05:54:48,1.87,1.87,1.87,100.00,1027687,28,20025,-70
2022-04-05 05:55:18,1.92,1.92,1.92,100.00,1027843,28,20302,-69
2022-04-05 05:55:49,1.86,1.86,1.86,100.00,1028136,28,19925,-70
2022-04-05 05:56:19,1.85,1.85,1.85,100.00,1032155,28,19984,-68
2022-04-05 05:56:49,1.85,1.85,1.85,100.00,1032140,28,19914,-68
2022-04-05 05:57:20,1.85,1.85,1.85,100.00,1032201,28,19924,-69
2022-04-05 05:57:50,1.86,1.86,1.86,100.00,1032355,28,19921,-69
2022-04-05 05:58:24,1.82,1.82,1.82,100.00,1035378,28,19920,-70
2022-04-05 05:58:55,1.91,1.91,1.91,100.00,1032074,28,19957,-70
2022-04-05 05:59:28,1.90,1.90,1.90,100.00,1032427,28,19920,-70
2022-04-05 05:59:58,1.90,1.90,1.90,100.00,1030276,28,20012,-71
2022-04-05 06:00:29,1.85,1.85,1.85,100.00,1027928,28,20364,-69
2022-04-05 06:00:59,1.85,1.85,1.85,100.00,1027934,28,19914,-71
2022-04-05 06:01:29,1.83,1.83,1.83,100.00,1028290,28,19911,-70
2022-04-05 06:02:00,1.84,1.84,1.84,100.00,1031737,28,19988,-70
2022-04-05 06:02:30,1.80,1.80,1.80,100.00,1033047,28,19913,-70
2022-04-05 06:03:02,1.78,1.78,1.78,100.00,1035236,28,19913,-69
2022-04-05 06:03:32,1.84,1.84,1.84,100.00,1031934,28,19914,-70
2022-04-05 06:04:02,1.88,1.88,1.88,100.00,1031839,28,19921,-70
2022-04-05 06:04:33,1.86,1.86,1.86,100.00,1032037,28,20498,-69
2022-04-05 06:05:03,1.86,1.86,1.86,100.00,1027633,28,19918,-69
2022-04-05 06:05:34,1.86,1.86,1.86,100.00,1027926,28,19914,-70
2022-04-05 06:06:04,1.86,1.86,1.86,100.00,1027723,28,19914,-69
2022-04-05 06:06:34,1.87,1.87,1.87,100.00,1027961,28,19914,-69
2022-04-05 06:07:05,1.94,1.94,1.94,100.00,1032039,28,19921,-69
2022-04-05 06:07:35,2.00,2.00,2.00,100.00,1032114,28,19913,-69
2022-04-05 06:08:06,1.98,1.98,1.98,100.00,1031989,28,20000,-70
2022-04-05 06:08:36,1.99,1.99,1.99,100.00,1023959,29,19914,-70
2022-04-05 06:09:07,1.90,1.90,1.90,100.00,1023872,29,20352,-69
2022-04-05 06:09:37,1.92,1.92,1.92,100.00,1023938,29,19979,-70
2022-04-05 06:10:08,1.94,1.94,1.94,100.00,1025277,28,19947,-70
2022-04-05 06:10:38,1.97,1.97,1.97,100.00,1031727,28,20020,-69
2022-04-05 06:11:10,1.99,1.99,1.99,100.00,1032078,28,19953,-70
2022-04-05 06:11:41,2.03,2.03,2.03,100.00,1024604,28,19933,-69
2022-04-05 06:12:11,2.07,2.07,2.07,100.00,1023918,29,20017,-70
2022-04-05 06:12:42,2.03,2.03,2.03,100.00,1026030,28,20305,-71
2022-04-05 06:13:12,2.02,2.02,2.02,100.00,1028059,28,19954,-70
2022-04-05 06:13:43,1.99,1.99,1.99,100.00,1028183,28,20042,-71
2022-04-05 06:14:13,2.02,2.02,2.02,100.00,1031472,28,20388,-70
2022-04-05 06:14:43,2.00,2.00,2.00,100.00,1030073,28,20008,-71
2022-04-05 06:15:14,2.02,2.02,2.02,100.00,1031896,28,19920,-69
2022-04-05 06:15:44,2.01,2.01,2.01,100.00,1031989,28,20449,-69
2022-04-05 06:16:15,2.11,2.11,2.11,100.00,1036255,28,19976,-69
2022-04-05 06:16:45,2.02,2.02,2.02,100.00,1036210,28,19980,-70
2022-04-05 06:17:15,2.07,2.07,2.07,100.00,1035625,28,19968,-70
2022-04-05 06:17:46,2.08,2.08,2.08,100.00,1032528,28,19918,-70
2022-04-05 06:18:17,2.09,2.09,2.09,100.00,1032113,28,20375,-70
2022-04-05 06:18:47,2.07,2.07,2.07,100.00,1030521,28,19964,-71
2022-04-05 06:19:18,2.10,2.10,2.10,100.00,1028126,28,19911,-71
2022-04-05 06:19:49,2.12,2.12,2.12,100.00,1028152,28,19996,-70
2022-04-05 06:20:19,2.15,2.15,2.15,100.00,1032063,28,20008,-69
2022-04-05 06:20:50,2.14,2.14,2.14,100.00,1031236,28,19972,-69
2022-04-05 06:21:20,2.15,2.15,2.15,100.00,1031522,28,19921,-69
2022-04-05 06:21:51,2.01,2.01,2.01,100.00,1031933,28,19921,-69
2022-04-05 06:22:21,2.08,2.08,2.08,100.00,1032093,28,20331,-70
2022-04-05 06:22:52,2.11,2.11,2.11,100.00,1036235,28,19918,-69
2022-04-05 06:23:23,2.11,2.11,2.11,100.00,1036443,28,20012,-68
2022-04-05 06:23:53,2.17,2.17,2.17,100.00,1031890,28,19917,-68
2022-04-05 06:24:24,2.24,2.24,2.24,100.00,1031977,28,19913,-68
2022-04-05 06:24:54,2.21,2.21,2.21,100.00,1031840,28,19914,-69
2022-04-05 06:25:27,2.20,2.20,2.20,100.00,1029506,28,19929,-69
2022-04-05 06:25:57,2.17,2.17,2.17,100.00,1034555,28,19921,-68
2022-04-05 06:26:27,2.24,2.24,2.24,100.00,1028011,28,20344,-70
2022-04-05 06:26:58,2.26,2.26,2.26,100.00,1027669,28,19921,-69
2022-04-05 06:27:28,2.26,2.26,2.26,100.00,1028155,28,19952,-69
2022-04-05 06:28:02,2.25,2.25,2.25,100.00,1027810,28,19925,-69
2022-04-05 06:28:33,2.28,2.28,2.28,100.00,1032201,28,19914,-69
2022-04-05 06:29:03,2.30,2.30,2.30,100.00,1032017,28,19914,-68
2022-04-05 06:29:34,2.31,2.31,2.31,100.00,1027935,28,19922,-68
2022-04-05 06:30:05,2.34,2.34,2.34,100.00,1027840,28,19918,-68
2022-04-05 06:30:36,2.27,2.27,2.27,100.00,1027816,28,19914,-68
2022-04-05 06:31:06,2.32,2.32,2.32,100.00,1029085,28,19925,-68
2022-04-05 06:31:37,2.35,2.35,2.35,100.00,1035896,28,19925,-67
2022-04-05 06:32:07,2.35,2.35,2.35,100.00,1034207,28,19996,-69
2022-04-05 06:32:37,2.36,2.36,2.36,100.00,1032839,28,19953,-68
2022-04-05 06:33:11,2.38,2.38,2.38,100.00,1031868,28,19924,-68
2022-04-05 06:33:42,2.38,2.38,2.38,100.00,1032163,28,19920,-68
2022-04-05 06:34:12,2.44,2.44,2.44,100.00,1032107,28,20382,-68
2022-04-05 06:34:42,2.40,2.40,2.40,100.00,1032094,28,19925,-67
2022-04-05 06:35:13,2.42,2.42,2.42,100.00,1031987,28,19917,-68
2022-04-05 06:35:44,2.42,2.42,2.42,100.00,1032035,28,19940,-69
2022-04-05 06:36:14,2.40,2.40,2.40,100.00,1031779,28,19922,-69
2022-04-05 06:36:44,2.45,2.45,2.45,100.00,1031853,28,19964,-68
2022-04-05 06:37:15,2.43,2.43,2.43,100.00,1027611,28,19915,-69
2022-04-05 06:37:45,2.37,2.37,2.37,100.00,1027711,28,20165,-69
2022-04-05 06:38:15,2.39,2.39,2.39,100.00,1027760,28,19914,-69
2022-04-05 06:38:46,2.40,2.40,2.40,100.00,1030758,28,19922,-68
2022-04-05 06:39:16,2.40,2.40,2.40,100.00,1033172,28,19924,-68
2022-04-05 06:39:48,2.47,2.47,2.47,100.00,1032110,28,19926,-67
2022-04-05 06:40:18,2.52,2.52,2.52,100.00,1027732,28,20423,-68
2022-04-05 06:40:49,2.56,2.56,2.56,100.00,1027655,28,19929,-68
2022-04-05 06:41:19,2.57,2.57,2.57,100.00,1027512,28,19969,-68
2022-04-05 06:41:49,2.53,2.53,2.53,100.00,1029450,28,20723,-68
2022-04-05 06:42:20,2.58,2.58,2.58,100.00,1031636,28,19920,-68
2022-04-05 06:42:50,2.50,2.50,2.50,100.00,1031514,28,20009,-68
2022-04-05 06:43:23,2.58,2.58,2.58,100.00,1031607,28,19997,-67
2022-04-05 06:43:54,2.57,2.57,2.57,100.00,1029459,28,20041,-68
2022-04-05 06:44:24,2.56,2.56,2.56,100.00,1031958,28,20001,-68
2022-04-05 06:44:54,2.53,2.53,2.53,100.00,1031668,28,19928,-70
2022-04-05 06:45:25,2.46,2.46,2.46,100.00,1031661,28,20021,-69
2022-04-05 06:45:55,2.49,2.49,2.49,100.00,1035308,28,19928,-69
2022-04-05 06:46:26,2.48,2.48,2.48,100.00,1031502,28,19917,-69
2022-04-05 06:46:56,2.42,2.42,2.42,100.00,1031910,28,19922,-68
2022-04-05 06:47:26,2.51,2.51,2.51,100.00,1031785,28,19920,-68
2022-04-05 06:47:57,2.59,2.59,2.59,100.00,1031823,28,19925,-68
2022-04-05 06:48:27,2.51,2.51,2.51,100.00,1036199,28,20335,-69
2022-04-05 06:48:57,2.56,2.56,2.56,100.00,1036202,28,19917,-68
2022-04-05 06:49:28,2.59,2.59,2.59,100.00,1036102,28,19922,-67
2022-04-05 06:49:58,2.60,2.60,2.60,100.00,1036058,28,19917,-69
2022-04-05 06:50:28,2.61,2.61,2.61,100.00,1036219,28,19917,-68
2022-04-05 06:50:59,2.62,2.62,2.62,100.00,1036141,28,19918,-68
2022-04-05 06:51:29,2.61,2.61,2.61,100.00,1033815,28,19918,-68
2022-04-05 06:52:00,2.71,2.71,2.71,100.00,1032038,28,19925,-68
2022-04-05 06:52:30,2.71,2.71,2.71,100.00,1035192,28,19914,-68
2022-04-05 06:53:00,2.70,2.70,2.70,100.00,1036191,28,19917,-69
2022-04-05 06:53:31,2.60,2.60,2.60,100.00,1029524,28,19922,-68
2022-04-05 06:54:01,2.61,2.61,2.61,100.00,1028603,28,19918,-68
2022-04-05 06:54:31,2.60,2.60,2.60,100.00,1028632,28,19961,-68
2022-04-05 06:55:02,2.55,2.55,2.55,100.00,1029572,28,20000,-68
2022-04-05 06:55:32,2.54,2.54,2.54,100.00,1031973,28,19914,-67
2022-04-05 06:56:03,2.64,2.64,2.64,100.00,1032180,28,20635,-68
2022-04-05 06:56:33,2.70,2.70,2.70,100.00,1027637,28,20323,-69
2022-04-05 06:57:04,2.75,2.75,2.75,100.00,1027663,28,19914,-68
2022-04-05 06:57:34,2.72,2.72,2.72,100.00,1027727,28,19946,-68
2022-04-05 06:58:05,2.77,2.77,2.77,100.00,1027449,28,19921,-69
2022-04-05 06:58:35,2.80,2.80,2.80,100.00,1027910,28,19920,-68
2022-04-05 06:59:05,2.90,2.90,2.90,100.00,1027712,28,19918,-68
2022-04-05 06:59:36,2.88,2.88,2.88,100.00,1028840,28,19925,-68
2022-04-05 07:00:07,2.94,2.94,2.94,100.00,1034480,28,19917,-69
2022-04-05 07:00:37,2.91,2.91,2.91,100.00,1034412,28,19924,-69
2022-04-05 07:01:09,3.01,3.01,3.01,100.00,1032586,28,19914,-68
2022-04-05 07:01:39,2.92,2.92,2.92,100.00,1032383,28,20383,-68
2022-04-05 07:02:11,2.91,2.91,2.91,100.00,1032303,28,19917,-69
2022-04-05 07:02:41,3.04,3.04,3.04,100.00,1032506,28,19955,-69
2022-04-05 07:03:12,3.05,3.05,3.05,100.00,1035361,28,19929,-69
2022-04-05 07:03:42,2.83,2.83,2.83,100.00,1032325,28,19929,-68
2022-04-05 07:04:13,2.89,2.89,2.89,100.00,1035153,28,19917,-68
2022-04-05 07:04:43,2.88,2.88,2.88,100.00,1032024,28,19926,-68
2022-04-05 07:05:13,2.81,2.81,2.81,100.00,1034397,28,21733,-68
2022-04-05 07:05:44,2.93,2.93,2.93,100.00,1031736,28,19950,-68
2022-04-05 07:06:14,2.88,2.88,2.88,100.00,1030790,28,19906,-68
2022-04-05 07:06:44,2.94,2.94,2.94,100.00,1027647,28,20280,-67
2022-04-05 07:07:15,2.98,2.98,2.98,100.00,1027715,28,19906,-68
2022-04-05 07:07:45,2.93,2.93,2.93,100.00,1033638,28,20030,-68
2022-04-05 07:08:15,2.92,2.92,2.92,100.00,1031963,28,20080,-68
2022-04-05 07:08:47,2.92,2.92,2.92,100.00,1033514,28,19949,-68
2022-04-05 07:09:17,2.87,2.87,2.87,100.00,1036256,28,19917,-69
2022-04-05 07:09:48,2.89,2.89,2.89,100.00,1036040,28,19928,-68
2022-04-05 07:10:19,2.83,2.83,2.83,100.00,1031116,28,19917,-69
2022-04-05 07:10:50,2.96,2.96,2.96,100.00,1031631,28,19972,-69
2022-04-05 07:11:20,2.97,2.97,2.97,100.00,1023823,29,19951,-68
2022-04-05 07:11:50,2.94,2.94,2.94,100.00,1023758,28,19915,-67
2022-04-05 07:12:23,2.99,2.99,2.99,100.00,1023796,29,19915,-68
2022-04-05 07:12:53,2.99,2.99,2.99,100.00,1024189,28,19914,-68
2022-04-05 07:13:24,2.94,2.94,2.94,100.00,1031421,28,20004,-67
2022-04-05 07:13:54,2.91,2.91,2.91,100.00,1031739,28,19921,-68
2022-04-05 07:14:25,2.92,2.92,2.92,100.00,1034369,28,19917,-68
2022-04-05 07:14:55,2.87,2.87,2.87,100.00,1032556,28,19938,-68
2022-04-05 07:15:25,2.91,2.91,2.91,100.00,1032786,28,20549,-68
2022-04-05 07:15:56,2.88,2.88,2.88,100.00,1034773,28,19925,-68
2022-04-05 07:16:26,2.92,2.92,2.92,100.00,1032554,28,19924,-68
2022-04-05 07:16:57,2.85,2.85,2.85,100.00,1034868,28,19920,-68
2022-04-05 07:17:27,2.93,2.93,2.93,100.00,1034379,28,20368,-68
2022-04-05 07:17:58,2.96,2.96,2.96,100.00,1035749,28,19913,-67
2022-04-05 07:18:28,2.89,2.89,2.89,100.00,1035837,28,19917,-68
2022-04-05 07:18:58,2.83,2.83,2.83,100.00,1033603,28,19925,-68
2022-04-05 07:19:28,2.85,2.85,2.85,100.00,1032832,28,19929,-68
2022-04-05 07:19:59,2.88,2.88,2.88,100.00,1033575,28,19977,-67
2022-04-05 07:20:29,2.90,2.90,2.90,100.00,1033217,28,19914,-68
2022-04-05 07:21:02,2.87,2.87,2.87,100.00,1031807,28,19913,-68
2022-04-05 07:21:33,2.90,2.90,2.90,100.00,1028640,28,19918,-68
2022-04-05 07:22:03,2.93,2.93,2.93,100.00,1028079,28,19945,-68
2022-04-05 07:22:34,3.02,3.02,3.02,100.00,1028762,28,19918,-68
2022-04-05 07:23:04,2.91,2.91,2.91,100.00,1023761,28,19937,-68
2022-04-05 07:23:36,2.98,2.98,2.98,100.00,1030074,28,19954,-71
2022-04-05 07:24:06,2.88,2.88,2.88,100.00,1031332,28,19918,-67
2022-04-05 07:24:37,2.97,2.97,2.97,100.00,1028109,28,19929,-68
2022-04-05 07:25:07,2.95,2.95,2.95,100.00,1031615,28,19914,-66
2022-04-05 07:25:38,2.98,2.98,2.98,100.00,1033052,28,19953,-66
2022-04-05 07:26:08,3.10,3.10,3.10,100.00,1034478,28,20303,-65
2022-04-05 07:26:38,3.16,3.16,3.16,100.00,1032738,28,19922,-65
2022-04-05 07:27:09,3.22,3.22,3.22,100.00,1033180,28,19914,-66
2022-04-05 07:27:39,3.27,3.27,3.27,100.00,1033490,28,19961,-67
2022-04-05 07:28:10,3.31,3.31,3.31,100.00,1032657,28,20212,-68
2022-04-05 07:28:40,3.22,3.22,3.22,100.00,1032420,28,19926,-68
2022-04-05 07:29:10,3.12,3.12,3.12,100.00,1029364,28,20499,-68
2022-04-05 07:29:41,3.01,3.01,3.01,100.00,1029621,28,20130,-66
2022-04-05 07:30:12,3.07,3.07,3.07,100.00,1029972,28,19949,-66
2022-04-05 07:30:42,3.11,3.11,3.11,100.00,1027385,28,19918,-67
2022-04-05 07:31:13,3.07,3.07,3.07,100.00,1028905,28,19913,-66
2022-04-05 07:31:43,3.09,3.09,3.09,100.00,1030491,28,19921,-65
2022-04-05 07:32:13,3.10,3.10,3.10,100.00,1027493,28,19925,-66
2022-04-05 07:32:44,3.18,3.18,3.18,100.00,1028756,28,20419,-67
2022-04-05 07:33:14,3.07,3.07,3.07,100.00,1029711,28,20391,-66
2022-04-05 07:33:45,3.05,3.05,3.05,100.00,1028578,28,19922,-67
2022-04-05 07:34:15,2.98,2.98,2.98,100.00,1030285,28,19926,-67
2022-04-05 07:34:45,3.05,3.05,3.05,100.00,1029995,28,19918,-67
2022-04-05 07:35:16,3.06,3.06,3.06,100.00,1032647,28,20292,-67
2022-04-05 07:35:46,3.04,3.04,3.04,100.00,1030259,28,19922,-67
2022-04-05 07:36:16,3.07,3.07,3.07,100.00,1030496,28,20008,-67
2022-04-05 07:36:47,3.10,3.10,3.10,100.00,1028221,28,20051,-67
2022-04-05 07:37:17,3.10,3.10,3.10,100.00,1029093,28,20376,-67
2022-04-05 07:37:48,3.10,3.10,3.10,100.00,1032570,28,19921,-67
2022-04-05 07:38:18,3.09,3.09,3.09,100.00,1034805,28,19961,-66
2022-04-05 07:38:48,3.05,3.05,3.05,100.00,1035153,28,19917,-66
2022-04-05 07:39:21,3.06,3.06,3.06,100.00,1034839,28,20439,-66
2022-04-05 07:39:51,3.09,3.09,3.09,100.00,1028302,28,19914,-66
2022-04-05 07:40:22,3.12,3.12,3.12,100.00,1030750,28,19937,-65
2022-04-05 07:40:53,3.17,3.17,3.17,100.00,1030239,28,19921,-65
2022-04-05 07:41:23,3.22,3.22,3.22,100.00,1031604,28,19932,-66
2022-04-05 07:41:54,3.09,3.09,3.09,100.00,1032495,28,19924,-67
2022-04-05 07:42:25,3.13,3.13,3.13,100.00,1035693,28,19940,-67
2022-04-05 07:42:55,3.16,3.16,3.16,100.00,1032230,28,19967,-67
2022-04-05 07:43:26,3.20,3.20,3.20,100.00,1027707,28,19926,-67
2022-04-05 07:43:57,3.05,3.05,3.05,100.00,1029112,28,19925,-67
2022-04-05 07:44:27,3.14,3.14,3.14,100.00,1028880,28,20053,-66
2022-04-05 07:44:57,3.02,3.02,3.02,100.00,1034385,28,19914,-66
2022-04-05 07:45:28,3.09,3.09,3.09,100.00,1032900,28,19943,-67
2022-04-05 07:45:58,3.20,3.20,3.20,100.00,1033481,28,19920,-67
2022-04-05 07:46:29,3.21,3.21,3.21,100.00,1035190,28,19921,-66
2022-04-05 07:46:59,3.34,3.34,3.34,100.00,1036389,28,19928,-66
2022-04-05 07:47:30,3.33,3.33,3.33,100.00,1036457,28,19929,-66
2022-04-05 07:48:00,3.37,3.37,3.37,100.00,1036301,28,20003,-66
2022-04-05 07:48:31,3.35,3.35,3.35,100.00,1036356,28,19952,-67
2022-04-05 07:49:02,3.43,3.43,3.43,100.00,1036639,28,19917,-66
2022-04-05 07:49:32,3.34,3.34,3.34,100.00,1036452,28,20004,-67
2022-04-05 07:50:03,3.46,3.46,3.46,100.00,1035987,28,19914,-65
2022-04-05 07:50:33,3.41,3.41,3.41,100.00,1032235,28,19951,-67
2022-04-05 07:51:04,3.44,3.44,3.44,100.00,1028474,28,19915,-67
2022-04-05 07:51:34,3.52,3.52,3.52,100.00,1028469,28,19918,-67
2022-04-05 07:52:04,3.43,3.43,3.43,100.00,1028251,28,20454,-67
2022-04-05 07:52:35,3.51,3.51,3.51,100.00,1032548,28,20117,-67
2022-04-05 07:53:05,3.47,3.47,3.47,100.00,1036346,28,19909,-65
2022-04-05 07:53:35,3.58,3.58,3.58,100.00,1036361,28,20303,-66
2022-04-05 07:54:06,3.55,3.55,3.55,100.00,1036530,28,20011,-67
2022-04-05 07:54:36,3.46,3.46,3.46,100.00,1036334,28,20016,-66
2022-04-05 07:55:07,3.43,3.43,3.43,100.00,1032299,28,19910,-67
2022-04-05 07:55:37,3.47,3.47,3.47,100.00,1031800,28,19918,-65
2022-04-05 07:56:08,3.48,3.48,3.48,100.00,1029910,28,19909,-67
2022-04-05 07:56:38,3.41,3.41,3.41,100.00,1028510,28,20173,-68
2022-04-05 07:57:10,3.45,3.45,3.45,100.00,1032867,28,19932,-66
2022-04-05 07:57:41,3.54,3.54,3.54,100.00,1032772,28,19917,-67
2022-04-05 07:58:11,3.55,3.55,3.55,100.00,1035232,28,19932,-67
2022-04-05 07:58:42,3.49,3.49,3.49,100.00,1036173,28,20024,-65
2022-04-05 07:59:13,3.52,3.52,3.52,100.00,1036448,28,20019,-66
2022-04-05 07:59:43,3.50,3.50,3.50,100.00,1036102,28,19910,-65
2022-04-05 08:00:14,3.47,3.47,3.47,100.00,1035167,28,19913,-65
2022-04-05 08:00:44,3.46,3.46,3.46,100.00,1032069,28,19910,-65
2022-04-05 08:01:15,3.62,3.62,3.62,100.00,1032167,28,19951,-65
2022-04-05 08:01:46,3.71,3.71,3.71,100.00,1032532,28,19910,-65
2022-04-05 08:02:16,3.76,3.76,3.76,100.00,1035572,28,19952,-65
2022-04-05 08:02:46,3.72,3.72,3.72,100.00,1036286,28,19913,-65
2022-04-05 08:03:17,3.61,3.61,3.61,100.00,1036410,28,20020,-66
2022-04-05 08:03:48,3.59,3.59,3.59,100.00,1032223,28,19916,-65
2022-04-05 08:04:18,3.67,3.67,3.67,100.00,1032070,28,19914,-66
2022-04-05 08:04:49,3.57,3.57,3.57,100.00,1031716,28,19918,-66
2022-04-05 08:05:19,3.62,3.62,3.62,100.00,1032268,28,19956,-67
2022-04-05 08:05:50,3.61,3.61,3.61,100.00,1036552,28,19913,-65
2022-04-05 08:06:21,3.76,3.76,3.76,100.00,1035330,28,19913,-67
2022-04-05 08:06:51,3.67,3.67,3.67,100.00,1032902,28,20402,-67
2022-04-05 08:07:21,3.69,3.69,3.69,100.00,1032321,28,20379,-68
2022-04-05 08:07:52,3.63,3.63,3.63,100.00,1032317,28,19914,-66
2022-04-05 08:08:22,3.69,3.69,3.69,100.00,1036531,28,20371,-67
2022-04-05 08:08:52,3.79,3.79,3.79,100.00,1031947,28,19910,-66
2022-04-05 08:09:23,3.71,3.71,3.71,100.00,1032425,28,19910,-66
2022-04-05 08:09:53,3.77,3.77,3.77,100.00,1031313,28,19914,-66
2022-04-05 08:10:23,3.90,3.90,3.90,100.00,1032030,28,19925,-67
2022-04-05 08:10:54,3.68,3.68,3.68,100.00,1027812,28,19914,-68
2022-04-05 08:11:24,3.74,3.74,3.74,100.00,1027952,28,19925,-68
2022-04-05 08:11:54,3.64,3.64,3.64,100.00,1027842,28,19997,-68
2022-04-05 08:12:25,3.66,3.66,3.66,100.00,1028147,28,19949,-66
2022-04-05 08:12:55,3.74,3.74,3.74,100.00,1031915,28,20021,-68
2022-04-05 08:13:29,3.65,3.65,3.65,100.00,1028137,28,19973,-66
2022-04-05 08:13:59,3.70,3.70,3.70,100.00,1027337,28,20410,-66
2022-04-05 08:14:31,3.64,3.64,3.64,100.00,1030872,28,19925,-66
2022-04-05 08:15:01,3.68,3.68,3.68,100.00,1032691,28,19917,-66
2022-04-05 08:15:32,3.66,3.66,3.66,100.00,1036380,28,20287,-68
2022-04-05 08:16:02,3.70,3.70,3.70,100.00,1036513,28,19909,-66
2022-04-05 08:16:32,3.68,3.68,3.68,100.00,1031561,28,20369,-67
2022-04-05 08:17:03,3.77,3.77,3.77,100.00,1030488,28,19921,-66
2022-04-05 08:17:33,3.85,3.85,3.85,100.00,1031901,28,19921,-66
2022-04-05 08:18:04,3.72,3.72,3.72,100.00,1031702,28,19914,-65
2022-04-05 08:18:34,3.76,3.76,3.76,100.00,1031957,28,19918,-66
2022-04-05 08:19:05,3.86,3.86,3.86,100.00,1032248,28,19960,-67
2022-04-05 08:19:35,3.90,3.90,3.90,100.00,1031901,28,19914,-67
2022-04-05 08:20:06,3.98,3.98,3.98,100.00,1031969,28,20060,-68
2022-04-05 08:20:39,3.87,3.87,3.87,100.00,1036584,28,19960,-68
2022-04-05 08:21:09,3.72,3.72,3.72,100.00,1036498,28,20044,-67
2022-04-05 08:21:39,3.80,3.80,3.80,100.00,1036053,28,19926,-66
2022-04-05 08:22:10,3.77,3.77,3.77,100.00,1031989,28,19971,-66
2022-04-05 08:22:40,3.71,3.71,3.71,100.00,1027991,28,19930,-67
2022-04-05 08:23:11,3.60,3.60,3.60,100.00,1028205,28,20343,-67
2022-04-05 08:23:41,3.56,3.56,3.56,100.00,1024826,28,19962,-68
2022-04-05 08:24:12,3.60,3.60,3.60,100.00,1029161,28,19921,-67
2022-04-05 08:24:42,3.66,3.66,3.66,100.00,1033295,28,20437,-67
2022-04-05 08:25:14,3.77,3.77,3.77,100.00,1035399,28,20360,-67
2022-04-05 08:25:45,3.74,3.74,3.74,100.00,1033696,28,19984,-66
2022-04-05 08:26:15,3.71,3.71,3.71,100.00,1034628,28,19918,-67
2022-04-05 08:26:45,3.80,3.80,3.80,100.00,1035451,28,19957,-67
2022-04-05 08:27:15,3.84,3.84,3.84,100.00,1036547,28,19917,-67
2022-04-05 08:27:46,3.81,3.81,3.81,100.00,1036051,28,19921,-66
2022-04-05 08:28:16,3.55,3.55,3.55,100.00,1034799,28,19918,-66
2022-04-05 08:28:47,3.53,3.53,3.53,100.00,1035295,28,19924,-66
2022-04-05 08:29:17,3.58,3.58,3.58,100.00,1034489,28,19925,-67
2022-04-05 08:29:48,3.58,3.58,3.58,100.00,1032449,28,19917,-67
2022-04-05 08:30:19,3.63,3.63,3.63,100.00,1031516,28,19944,-68
2022-04-05 08:30:49,3.59,3.59,3.59,100.00,1028410,28,19936,-67
2022-04-05 08:31:20,3.74,3.74,3.74,100.00,1029499,28,19949,-65
2022-04-05 08:31:50,3.77,3.77,3.77,100.00,1029201,28,19953,-66
2022-04-05 08:32:21,3.73,3.73,3.73,100.00,1035292,28,20410,-66
2022-04-05 08:32:51,3.71,3.71,3.71,100.00,1034815,28,19926,-66
2022-04-05 08:33:21,3.73,3.73,3.73,100.00,1033515,28,19933,-68
2022-04-05 08:33:52,3.66,3.66,3.66,100.00,1034089,28,19917,-67
2022-04-05 08:34:22,3.79,3.79,3.79,100.00,1033951,28,19922,-65
2022-04-05 08:34:52,3.68,3.68,3.68,100.00,1032829,28,19921,-67
2022-04-05 08:35:23,3.70,3.70,3.70,100.00,1035411,28,20114,-67
2022-04-05 08:35:54,3.68,3.68,3.68,100.00,1035644,28,20283,-68
2022-04-05 08:36:24,3.74,3.74,3.74,100.00,1036389,28,19949,-68
2022-04-05 08:36:55,3.78,3.78,3.78,100.00,1035312,28,19913,-67
2022-04-05 08:37:25,3.82,3.82,3.82,100.00,1034527,28,20017,-67
2022-04-05 08:37:56,3.89,3.89,3.89,100.00,1033531,28,20023,-67
2022-04-05 08:38:28,3.90,3.90,3.90,100.00,1031661,28,19976,-68
2022-04-05 08:38:59,3.91,3.91,3.91,100.00,1027555,28,19953,-68
2022-04-05 08:39:29,3.89,3.89,3.89,100.00,1023261,29,19917,-66
2022-04-05 08:40:03,3.87,3.87,3.87,100.00,1024267,28,20427,-66
2022-04-05 08:40:33,3.98,3.98,3.98,100.00,1028105,28,19915,-67
2022-04-05 08:41:05,4.02,4.02,4.02,100.00,1031822,28,20471,-66
2022-04-05 08:41:35,4.00,4.00,4.00,100.00,1034772,28,19920,-66
2022-04-05 08:42:06,3.96,3.96,3.96,100.00,1032515,28,19930,-66
2022-04-05 08:42:37,4.04,4.04,4.04,100.00,1033596,28,20438,-66
2022-04-05 08:43:07,4.06,4.06,4.06,100.00,1033439,28,20527,-67
2022-04-05 08:43:38,4.14,4.14,4.14,100.00,1035449,28,19914,-66
2022-04-05 08:44:08,4.12,4.12,4.12,100.00,1034460,28,19926,-66
2022-04-05 08:44:39,4.21,4.21,4.21,100.00,1034684,28,19955,-66
2022-04-05 08:45:10,4.24,4.24,4.24,100.00,1031177,28,19932,-67
2022-04-05 08:45:42,4.18,4.18,4.18,100.00,1031772,28,19977,-65
2022-04-05 08:46:12,4.08,4.08,4.08,100.00,1032009,28,19965,-66
2022-04-05 08:46:42,4.00,4.00,4.00,100.00,1026884,28,20525,-66
2022-04-05 08:47:13,4.06,4.06,4.06,100.00,1026821,28,19910,-68
2022-04-05 08:47:46,4.11,4.11,4.11,100.00,1027163,28,20434,-68
2022-04-05 08:48:16,4.21,4.21,4.21,100.00,1028519,28,20366,-68
2022-04-05 08:48:50,3.98,3.98,3.98,100.00,1032153,28,19929,-66
2022-04-05 08:49:21,4.07,4.07,4.07,100.00,1036240,28,19945,-67
2022-04-05 08:49:52,4.16,4.16,4.16,100.00,1036591,28,19917,-68
2022-04-05 08:50:23,4.25,4.25,4.25,100.00,1031663,28,19980,-66
2022-04-05 08:50:54,4.32,4.32,4.32,100.00,1030016,28,19918,-66
2022-04-05 08:51:24,4.39,4.39,4.39,100.00,1031632,28,19992,-66
2022-04-05 08:51:54,4.49,4.49,4.49,100.00,1031887,28,19921,-67
2022-04-05 08:52:26,4.63,4.63,4.63,100.00,1034543,28,19910,-67
2022-04-05 08:52:59,4.54,4.54,4.54,100.00,1032174,28,20221,-67
2022-04-05 08:53:29,4.52,4.52,4.52,100.00,1031803,28,19969,-67
2022-04-05 08:53:59,4.59,4.59,4.59,100.00,1029095,28,20327,-66
2022-04-05 08:54:30,4.54,4.54,4.54,100.00,1024884,28,19966,-67
2022-04-05 08:55:00,4.49,4.49,4.49,100.00,1019051,29,19926,-67
2022-04-05 08:55:31,4.56,4.56,4.56,100.00,1022547,28,20049,-68
2022-04-05 08:56:02,4.71,4.71,4.71,100.00,1027957,28,19984,-68
2022-04-05 08:56:33,4.62,4.62,4.62,100.00,1032283,28,19917,-68
2022-04-05 08:57:03,4.60,4.60,4.60,100.00,1036163,28,19924,-67
2022-04-05 08:57:34,4.59,4.59,4.59,100.00,1036566,28,19936,-67
2022-04-05 08:58:04,4.57,4.57,4.57,100.00,1036496,28,19924,-66
2022-04-05 08:58:35,4.57,4.57,4.57,100.00,1036295,28,19957,-65
2022-04-05 08:59:05,4.69,4.69,4.69,100.00,1035650,28,19925,-65
2022-04-05 08:59:36,4.64,4.64,4.64,100.00,1036492,28,19913,-66
2022-04-05 09:00:07,4.55,4.55,4.55,100.00,1036289,28,19929,-65
2022-04-05 09:00:37,4.66,4.66,4.66,100.00,1036501,28,20359,-65
2022-04-05 09:01:08,4.74,4.74,4.74,100.00,1035797,28,19913,-65
2022-04-05 09:01:38,4.84,4.84,4.84,100.00,1035174,28,19917,-66
2022-04-05 09:02:09,4.90,4.90,4.90,100.00,1032117,28,19909,-67
2022-04-05 09:02:39,4.88,4.88,4.88,100.00,1028025,28,19917,-69
2022-04-05 09:03:10,5.00,5.00,5.00,100.00,1023421,29,20248,-66
2022-04-05 09:03:40,4.83,4.83,4.83,100.00,1023794,28,20340,-67
2022-04-05 09:04:10,4.86,4.86,4.86,100.00,1028047,28,19915,-66
2022-04-05 09:04:41,4.66,4.66,4.66,100.00,1032011,28,19921,-66
2022-04-05 09:05:11,4.86,4.86,4.86,100.00,1031433,28,19917,-67
2022-04-05 09:05:43,4.79,4.79,4.79,100.00,1027787,28,19921,-66
2022-04-05 09:06:23,4.69,4.69,4.69,100.00,1023889,29,19974,-66
2022-04-05 09:06:53,4.77,4.77,4.77,100.00,1021687,29,19994,-66
2022-04-05 09:07:25,4.89,4.89,4.89,100.00,1025450,28,19962,-66
2022-04-05 09:08:10,4.92,4.92,4.92,100.00,1030835,28,19953,-68
2022-04-05 09:08:40,5.11,5.11,5.11,100.00,1036378,28,20375,-67
2022-04-05 09:09:11,5.14,5.14,5.14,100.00,1035993,28,19921,-67
2022-04-05 09:09:41,4.78,4.78,4.78,100.00,1035872,28,19925,-67
2022-04-05 09:10:13,4.74,4.74,4.74,100.00,1030566,28,19918,-68
2022-04-05 09:10:44,4.93,4.93,4.93,100.00,1031124,28,20466,-69
2022-04-05 09:11:15,5.11,5.11,5.11,100.00,1024533,28,19911,-70
2022-04-05 09:11:46,5.22,5.22,5.22,100.00,1024537,28,19926,-69
2022-04-05 09:12:17,5.26,5.26,5.26,100.00,1032024,28,19906,-67
2022-04-05 09:12:50,5.26,5.26,5.26,100.00,1028034,28,19922,-67
2022-04-05 09:13:25,5.50,5.50,5.50,100.00,1031838,28,19910,-66
2022-04-05 09:13:58,5.60,5.60,5.60,100.00,1032084,28,19918,-67
2022-04-05 09:14:29,5.93,5.93,5.93,100.00,1033504,28,19945,-67
2022-04-05 09:15:00,6.05,6.05,6.05,100.00,1040108,28,20358,-67
2022-04-05 09:15:30,6.28,6.28,6.28,100.00,1036101,28,19918,-67
2022-04-05 09:16:04,6.23,6.23,6.23,100.00,1032246,28,19917,-67
2022-04-05 09:16:36,6.20,6.20,6.20,100.00,1024983,28,20265,-68
2022-04-05 09:17:07,6.07,6.07,6.07,100.00,1023983,29,19978,-67
2022-04-05 09:17:40,5.93,5.93,5.93,100.00,1024755,28,20441,-68
2022-04-05 09:18:11,5.98,5.98,5.98,100.00,1028814,28,19949,-68
2022-04-05 09:18:44,5.89,5.89,5.89,100.00,1032350,28,19905,-68
2022-04-05 09:19:15,5.89,5.89,5.89,100.00,1036184,28,19910,-67
2022-04-05 09:19:49,5.90,5.90,5.90,100.00,1035952,28,20353,-68
2022-04-05 09:20:19,5.84,5.84,5.84,100.00,1031854,28,19906,-68
2022-04-05 09:20:51,5.67,5.67,5.67,100.00,1027877,28,20001,-68
2022-04-05 09:21:21,5.61,5.61,5.61,100.00,1027833,28,20359,-68
2022-04-05 09:21:53,5.77,5.77,5.77,100.00,1027531,28,19910,-68
2022-04-05 09:22:33,5.92,5.92,5.92,100.00,1031164,28,19906,-68
2022-04-05 09:23:04,6.00,6.00,6.00,100.00,1036112,28,19906,-69
2022-04-05 09:23:38,5.96,5.96,5.96,100.00,1032168,28,19943,-69
2022-04-05 09:24:08,6.08,6.08,6.08,100.00,1031610,28,20005,-69
2022-04-05 09:24:39,6.12,6.12,6.12,100.00,1031876,28,19914,-69
2022-04-05 09:25:11,5.94,5.94,5.94,100.00,1032394,28,19925,-68
2022-04-05 09:25:52,6.00,6.00,6.00,100.00,1036346,28,19960,-69
2022-04-05 09:26:24,6.25,6.25,6.25,100.00,1031958,28,19969,-69
2022-04-05 09:26:54,6.33,6.33,6.33,100.00,1031685,28,19949,-69
2022-04-05 09:27:26,6.15,6.15,6.15,100.00,1031653,28,19918,-69
2022-04-05 09:27:57,5.72,5.72,5.72,100.00,1028077,28,19918,-68
2022-04-05 09:28:28,5.93,5.93,5.93,100.00,1024034,29,20413,-69
2022-04-05 09:29:00,5.93,5.93,5.93,100.00,1024567,28,20484,-71
2022-04-05 09:29:38,6.05,6.05,6.05,100.00,1023902,29,19914,-69
2022-04-05 09:30:10,6.31,6.31,6.31,100.00,1028496,28,19980,-68
2022-04-05 09:30:41,6.38,6.38,6.38,100.00,1032218,28,19913,-69
2022-04-05 09:31:12,6.52,6.52,6.52,100.00,1029110,28,19949,-69
2022-04-05 09:31:43,6.48,6.48,6.48,100.00,1032144,28,20490,-67
2022-04-05 09:32:33,6.48,6.48,6.48,100.00,1032012,28,20024,-69
2022-04-05 09:33:04,6.96,6.96,6.96,100.00,1034910,28,20371,-68
2022-04-05 09:33:35,7.38,7.38,7.38,100.00,1036080,28,19963,-69
2022-04-05 09:34:05,7.44,7.44,7.44,100.00,1031808,28,20351,-68
2022-04-05 09:34:54,7.61,7.61,7.61,100.00,1031990,28,19917,-67
2022-04-05 09:35:27,8.29,8.29,8.29,100.00,1031791,28,20021,-66
2022-04-05 09:36:09,7.60,7.60,7.60,100.00,1030835,28,19914,-67
2022-04-05 09:36:40,7.17,7.17,7.17,100.00,1031892,28,20375,-67
2022-04-05 09:37:11,7.22,7.22,7.22,100.00,1031658,28,19984,-66
2022-04-05 09:37:41,7.01,7.01,7.01,100.00,1024968,28,19934,-66
2022-04-05 09:38:15,6.94,6.94,6.94,100.00,1027868,28,19914,-66
2022-04-05 09:38:45,7.10,7.10,7.10,100.00,1027708,28,19957,-67
2022-04-05 09:39:17,7.04,7.04,7.04,100.00,1028362,28,19926,-66
2022-04-05 09:39:47,6.92,6.92,6.92,100.00,1031196,28,20019,-67
2022-04-05 09:40:18,6.76,6.76,6.76,100.00,1027932,28,20045,-67
2022-04-05 09:40:52,7.02,7.02,7.02,100.00,1027509,28,19929,-68
2022-04-05 09:41:22,6.92,6.92,6.92,100.00,1028018,28,19953,-66
2022-04-05 09:41:56,7.16,7.16,7.16,100.00,1032519,28,20005,-68
2022-04-05 09:42:26,6.92,6.92,6.92,100.00,1036033,28,20354,-66
2022-04-05 09:42:57,6.67,6.67,6.67,100.00,1036100,28,19929,-66
2022-04-05 09:43:29,6.71,6.71,6.71,100.00,1036194,28,19948,-66
2022-04-05 09:44:00,6.51,6.51,6.51,100.00,1035229,28,19971,-67
2022-04-05 09:44:32,6.76,6.76,6.76,100.00,1035667,28,20394,-66
2022-04-05 09:45:02,6.59,6.59,6.59,100.00,1034624,28,19932,-67
2022-04-05 09:45:52,6.50,6.50,6.50,100.00,1036265,28,20252,-67
2022-04-05 09:46:22,6.42,6.42,6.42,100.00,1031762,28,19918,-68
2022-04-05 09:47:01,6.69,6.69,6.69,100.00,1031912,28,19933,-68
2022-04-05 09:47:32,6.63,6.63,6.63,100.00,1031887,28,20002,-68
2022-04-05 09:48:03,6.64,6.64,6.64,100.00,1033166,28,19981,-67
2022-04-05 09:48:35,6.32,6.32,6.32,100.00,1032109,28,19910,-68
2022-04-05 09:49:07,6.49,6.49,6.49,100.00,1031897,28,19910,-67
2022-04-05 09:49:38,6.32,6.32,6.32,100.00,1032229,28,19902,-68
2022-04-05 09:50:10,6.38,6.38,6.38,100.00,1032336,28,19906,-67
2022-04-05 09:51:02,6.34,6.34,6.34,100.00,1035173,28,19927,-66
2022-04-05 09:51:36,6.45,6.45,6.45,100.00,1036210,28,19932,-66
2022-04-05 09:52:23,6.53,6.53,6.53,100.00,1035994,28,20381,-67
2022-04-05 09:52:53,6.19,6.19,6.19,100.00,1036166,28,19952,-67
2022-04-05 09:53:23,6.24,6.24,6.24,100.00,1035694,28,20797,-68
2022-04-05 09:53:57,6.16,6.16,6.16,100.00,1031791,28,19994,-67
2022-04-05 09:54:28,6.23,6.23,6.23,100.00,1031658,28,20251,-67
2022-04-05 09:55:08,6.08,6.08,6.08,100.00,1027691,28,20161,-66
2022-04-05 09:55:38,6.16,6.16,6.16,100.00,1028588,28,20004,-67
2022-04-05 09:56:15,6.16,6.16,6.16,100.00,1031425,28,19977,-67
2022-04-05 09:56:45,6.11,6.11,6.11,100.00,1034007,28,19977,-68
2022-04-05 09:57:26,6.18,6.18,6.18,100.00,1036005,28,20674,-67
2022-04-05 09:57:56,6.05,6.05,6.05,100.00,1035840,28,19906,-67
2022-04-05 09:58:27,6.22,6.22,6.22,100.00,1031254,28,19910,-68
2022-04-05 09:59:04,6.18,6.18,6.18,100.00,1031740,28,20268,-68
2022-04-05 09:59:41,6.30,6.30,6.30,100.00,1031349,28,20346,-67
2022-04-05 10:00:15,6.18,6.18,6.18,100.00,1033754,28,20275,-67
2022-04-05 10:00:54,6.25,6.25,6.25,100.00,1035522,28,19980,-66
2022-04-05 10:01:25,6.24,6.24,6.24,100.00,1031189,28,19910,-68
2022-04-05 10:01:57,6.29,6.29,6.29,100.00,1031555,28,19913,-67
2022-04-05 10:02:27,6.31,6.31,6.31,100.00,1031434,28,20077,-67
2022-04-05 10:03:01,6.23,6.23,6.23,100.00,1027996,28,20749,-67
2022-04-05 10:03:31,6.30,6.30,6.30,100.00,1027588,28,19953,-68
2022-04-05 10:04:03,6.44,6.44,6.44,100.00,1028475,28,20487,-67
2022-04-05 10:04:34,6.36,6.36,6.36,100.00,1032222,28,19953,-68
2022-04-05 10:05:06,6.39,6.39,6.39,100.00,1031476,28,20361,-67
2022-04-05 10:05:37,6.29,6.29,6.29,100.00,1031569,28,20028,-67
2022-04-05 10:06:08,6.29,6.29,6.29,100.00,1031477,28,19953,-67
2022-04-05 10:06:41,6.24,6.24,6.24,100.00,1032148,28,19914,-68
2022-04-05 10:07:11,6.00,6.00,6.00,100.00,1035979,28,19914,-67
2022-04-05 10:07:42,6.11,6.11,6.11,100.00,1031648,28,19957,-67
2022-04-05 10:08:12,6.18,6.18,6.18,100.00,1027748,28,19917,-68
2022-04-05 10:08:43,6.37,6.37,6.37,100.00,1027737,28,20569,-67
2022-04-05 10:09:14,6.51,6.51,6.51,100.00,1022694,28,19946,-68
2022-04-05 10:09:44,6.67,6.67,6.67,100.00,1024592,28,19922,-67
2022-04-05 10:10:15,6.63,6.63,6.63,100.00,1023838,28,19922,-67
2022-04-05 10:10:45,6.65,6.65,6.65,100.00,1023744,28,19922,-67
2022-04-05 10:11:15,6.76,6.76,6.76,100.00,1027859,28,19941,-68
2022-04-05 10:11:46,6.65,6.65,6.65,100.00,1027485,28,19914,-68
2022-04-05 10:12:16,6.31,6.31,6.31,100.00,1031801,28,20009,-68
2022-04-05 10:12:50,6.49,6.49,6.49,100.00,1027636,28,19929,-67
2022-04-05 10:13:20,6.39,6.39,6.39,100.00,1027798,28,19922,-68
2022-04-05 10:13:50,6.60,6.60,6.60,100.00,1027549,28,19914,-68
2022-04-05 10:14:21,6.59,6.59,6.59,100.00,1028299,28,20395,-68
2022-04-05 10:14:51,6.77,6.77,6.77,100.00,1031971,28,19914,-68
2022-04-05 10:15:21,6.96,6.96,6.96,100.00,1032169,28,20012,-68
2022-04-05 10:15:52,6.91,6.91,6.91,100.00,1033235,28,19920,-68
2022-04-05 10:16:23,6.78,6.78,6.78,100.00,1035683,28,19928,-67
2022-04-05 10:16:53,6.85,6.85,6.85,100.00,1035870,28,19948,-67
2022-04-05 10:17:25,6.53,6.53,6.53,100.00,1031576,28,19921,-68
2022-04-05 10:17:57,6.71,6.71,6.71,100.00,1031582,28,19944,-68
2022-04-05 10:18:31,6.77,6.77,6.77,100.00,1031603,28,19993,-67
2022-04-05 10:19:05,6.95,6.95,6.95,100.00,1032710,28,19965,-67
2022-04-05 10:19:36,6.98,6.98,6.98,100.00,1035633,28,19971,-67
2022-04-05 10:20:06,7.09,7.09,7.09,100.00,1031341,28,20027,-68
2022-04-05 10:20:37,6.92,6.92,6.92,100.00,1027255,28,19930,-67
2022-04-05 10:21:07,7.03,7.03,7.03,100.00,1027644,28,19961,-68
2022-04-05 10:21:38,6.88,6.88,6.88,100.00,1023749,28,19955,-68
2022-04-05 10:22:08,6.80,6.80,6.80,100.00,1023434,28,19954,-68
2022-04-05 10:22:42,6.77,6.77,6.77,100.00,1023651,29,19919,-67
2022-04-05 10:23:12,6.48,6.48,6.48,100.00,1021155,29,20360,-67
2022-04-05 10:23:43,6.43,6.43,6.43,100.00,1022740,28,19918,-67
2022-04-05 10:24:14,6.56,6.56,6.56,100.00,1028060,28,19940,-67
2022-04-05 10:24:49,6.66,6.66,6.66,100.00,1031544,28,19929,-67
2022-04-05 10:25:20,6.65,6.65,6.65,100.00,1032612,28,20266,-67
2022-04-05 10:25:52,6.72,6.72,6.72,100.00,1031530,28,20267,-66
2022-04-05 10:26:29,6.79,6.79,6.79,100.00,1023398,29,19921,-68
2022-04-05 10:27:02,6.58,6.58,6.58,100.00,1023684,29,20371,-68
2022-04-05 10:27:33,6.49,6.49,6.49,100.00,1021154,29,19914,-68
2022-04-05 10:28:03,6.52,6.52,6.52,100.00,1026066,28,19966,-68
2022-04-05 10:28:34,6.54,6.54,6.54,100.00,1027329,28,20375,-68
2022-04-05 10:29:09,6.89,6.89,6.89,100.00,1027495,28,20391,-67
2022-04-05 10:29:40,6.96,6.96,6.96,100.00,1030806,28,19913,-68
2022-04-05 10:30:13,7.15,7.15,7.15,100.00,1028264,28,19910,-68
2022-04-05 10:30:43,7.12,7.12,7.12,100.00,1023262,29,20330,-68
2022-04-05 10:31:17,6.84,6.84,6.84,100.00,1023687,29,19918,-68
2022-04-05 10:31:51,6.93,6.93,6.93,100.00,1024561,28,20017,-68
2022-04-05 10:32:24,7.14,7.14,7.14,100.00,1029519,28,19921,-68
2022-04-05 10:33:05,7.17,7.17,7.17,100.00,1035917,28,19934,-68
2022-04-05 10:33:56,6.84,6.84,6.84,100.00,1031722,28,20507,-69
2022-04-05 10:34:46,6.95,6.95,6.95,100.00,1019420,29,20385,-68
2022-04-05 10:35:16,6.91,6.91,6.91,100.00,1022218,28,20005,-68
2022-04-05 10:35:53,7.05,7.05,7.05,100.00,1031691,28,19928,-68
2022-04-05 10:36:24,6.97,6.97,6.97,100.00,1030303,28,19942,-69
2022-04-05 10:37:06,7.06,7.06,7.06,100.00,1028871,28,19981,-69
2022-04-05 10:37:37,6.76,6.76,6.76,100.00,1030360,28,20217,-69
2022-04-05 10:38:14,6.66,6.66,6.66,100.00,1031010,28,19957,-68
2022-04-05 10:38:44,6.67,6.67,6.67,100.00,1029746,28,19918,-68
2022-04-05 10:39:15,6.88,6.88,6.88,100.00,1025346,28,19926,-69
2022-04-05 10:39:57,6.75,6.75,6.75,100.00,1027086,28,19945,-68
2022-04-05 10:40:28,7.04,7.04,7.04,100.00,1027954,28,19918,-68
2022-04-05 10:41:18,7.30,7.30,7.30,100.00,1028769,28,19922,-68
2022-04-05 10:42:06,6.99,6.99,6.99,100.00,1030268,28,19929,-68
2022-04-05 10:42:38,6.86,6.86,6.86,100.00,1032214,28,19922,-69
2022-04-05 10:43:16,7.01,7.01,7.01,100.00,1035785,28,19913,-69
2022-04-05 10:43:49,6.77,6.77,6.77,100.00,1034217,28,20391,-68
2022-04-05 10:44:20,7.01,7.01,7.01,100.00,1032215,28,19921,-68
2022-04-05 10:44:52,7.37,7.37,7.37,100.00,1031700,28,20391,-69
2022-04-05 10:45:28,7.21,7.21,7.21,100.00,1031841,28,19926,-69
2022-04-05 10:45:59,7.41,7.41,7.41,100.00,1028200,28,19918,-71
2022-04-05 10:46:38,7.59,7.59,7.59,100.00,1031505,28,19928,-71
2022-04-05 10:47:09,7.52,7.52,7.52,100.00,1027636,28,19925,-69
2022-04-05 10:47:58,7.69,7.69,7.69,100.00,1024974,28,19914,-68
2022-04-05 10:48:31,7.22,7.22,7.22,100.00,1027701,28,20304,-70
2022-04-05 10:49:03,6.95,6.95,6.95,100.00,1030687,28,19914,-69
2022-04-05 10:49:39,7.16,7.16,7.16,100.00,1034977,28,20419,-70
2022-04-05 10:50:19,7.32,7.32,7.32,100.00,1036025,28,19917,-70
2022-04-05 10:51:01,7.32,7.32,7.32,100.00,1036177,28,19927,-69
2022-04-05 10:51:32,7.34,7.34,7.34,100.00,1036111,28,20392,-69
2022-04-05 10:52:23,7.40,7.40,7.40,100.00,1036305,28,19920,-68
2022-04-05 10:53:12,7.39,7.39,7.39,100.00,1036272,28,19924,-69
2022-04-05 10:54:03,7.60,7.60,7.60,100.00,1031995,28,19957,-68
2022-04-05 10:54:37,7.62,7.62,7.62,100.00,1031983,28,19921,-69
2022-04-05 10:55:11,7.68,7.68,7.68,100.00,1033922,28,19914,-69
2022-04-05 10:56:00,7.76,7.76,7.76,100.00,1031655,28,19924,-70
2022-04-05 10:56:30,8.00,8.00,8.00,100.00,1031846,28,20363,-69
2022-04-05 10:57:20,7.75,7.75,7.75,100.00,1031878,28,19918,-68
2022-04-05 10:57:51,7.76,7.76,7.76,100.00,1035515,28,19979,-70
2022-04-05 10:58:21,7.73,7.73,7.73,100.00,1031580,28,20346,-70
2022-04-05 10:58:54,7.34,7.34,7.34,100.00,1031691,28,19925,-70
2022-04-05 10:59:25,7.58,7.58,7.58,100.00,1031699,28,19917,-69
2022-04-05 10:59:55,7.50,7.50,7.50,100.00,1028149,28,19918,-69
2022-04-05 11:00:26,7.25,7.25,7.25,100.00,1031768,28,19914,-70
2022-04-05 11:01:18,7.51,7.51,7.51,100.00,1027370,28,19998,-70
2022-04-05 11:01:49,7.47,7.47,7.47,100.00,1027467,28,19918,-71
2022-04-05 11:02:33,7.15,7.15,7.15,100.00,1027802,28,19961,-70
2022-04-05 11:03:05,7.12,7.12,7.12,100.00,1031630,28,19936,-69
2022-04-05 11:03:36,6.90,6.90,6.90,100.00,1031689,28,19977,-69
2022-04-05 11:04:14,6.99,6.99,6.99,100.00,1031825,28,19936,-70
2022-04-05 11:04:45,6.99,6.99,6.99,100.00,1032103,28,20339,-69
2022-04-05 11:05:16,7.14,7.14,7.14,100.00,1033503,28,19918,-69
2022-04-05 11:05:46,7.10,7.10,7.10,100.00,1035300,28,20102,-70
2022-04-05 11:06:16,7.04,7.04,7.04,100.00,1035573,28,19927,-69
2022-04-05 11:06:59,7.13,7.13,7.13,100.00,1035729,28,20389,-69
2022-04-05 11:07:50,6.97,6.97,6.97,100.00,1034274,28,20387,-69
2022-04-05 11:08:21,7.23,7.23,7.23,100.00,1035888,28,20355,-69
2022-04-05 11:08:53,7.54,7.54,7.54,100.00,1031780,28,20004,-68
2022-04-05 11:09:23,7.58,7.58,7.58,100.00,1031665,28,19925,-68
2022-04-05 11:09:54,7.48,7.48,7.48,100.00,1031553,28,19921,-68
2022-04-05 11:10:26,7.84,7.84,7.84,100.00,1028010,28,19914,-68
2022-04-05 11:10:58,7.71,7.71,7.71,100.00,1031552,28,19917,-71
2022-04-05 11:11:29,7.89,7.89,7.89,100.00,1027823,28,20026,-70
2022-04-05 11:12:03,7.85,7.85,7.85,100.00,1024185,28,19911,-69
2022-04-05 11:12:35,7.47,7.47,7.47,100.00,1027734,28,19922,-70
2022-04-05 11:13:07,7.49,7.49,7.49,100.00,1024515,28,19912,-71
2022-04-05 11:13:42,7.56,7.56,7.56,100.00,1024741,28,19926,-70
2022-04-05 11:14:12,7.42,7.42,7.42,100.00,1027594,28,19906,-70
2022-04-05 11:14:45,7.53,7.53,7.53,100.00,1025632,28,19919,-71
2022-04-05 11:15:16,7.60,7.60,7.60,100.00,1031650,28,19953,-68
2022-04-05 11:15:46,7.64,7.64,7.64,100.00,1035777,28,19964,-68
2022-04-05 11:16:21,7.97,7.97,7.97,100.00,1035794,28,19906,-71
2022-04-05 11:16:51,8.11,8.11,8.11,100.00,1026913,28,19978,-68
2022-04-05 11:17:23,8.06,8.06,8.06,100.00,1019725,29,20296,-68
2022-04-05 11:17:54,7.94,7.94,7.94,100.00,1019623,29,19930,-69
2022-04-05 11:18:25,7.98,7.98,7.98,100.00,1023438,29,19914,-68
2022-04-05 11:18:58,8.17,8.17,8.17,100.00,1023850,28,19974,-68
2022-04-05 11:19:28,8.05,8.05,8.05,100.00,1024251,28,19918,-68
2022-04-05 11:19:59,8.00,8.00,8.00,100.00,1024249,28,19961,-67
2022-04-05 11:20:29,8.18,8.18,8.18,100.00,1027697,28,19910,-68
2022-04-05 11:21:00,8.01,8.01,8.01,100.00,1023963,28,20383,-67
2022-04-05 11:21:30,8.20,8.20,8.20,100.00,1027796,28,19910,-67
2022-04-05 11:22:24,8.07,8.07,8.07,100.00,1031672,28,19917,-68
2022-04-05 11:23:00,8.18,8.18,8.18,100.00,1027149,28,19991,-68
2022-04-05 11:23:49,8.33,8.33,8.33,100.00,1027774,28,19929,-68
2022-04-05 11:24:40,8.22,8.22,8.22,100.00,1027460,28,19946,-67
2022-04-05 11:25:14,8.06,8.06,8.06,100.00,1027918,28,19918,-68
2022-04-05 11:25:45,8.12,8.12,8.12,100.00,1029549,28,19932,-67
2022-04-05 11:26:21,7.95,7.95,7.95,100.00,1031461,28,19921,-68
2022-04-05 11:26:52,8.32,8.32,8.32,100.00,1032815,28,20347,-68
2022-04-05 11:27:26,8.18,8.18,8.18,100.00,1027604,28,19910,-68
2022-04-05 11:28:08,8.12,8.12,8.12,100.00,1023695,29,19921,-69
2022-04-05 11:28:44,8.07,8.07,8.07,100.00,1023839,29,19915,-67
2022-04-05 11:29:18,8.03,8.03,8.03,100.00,1024329,28,19958,-68
2022-04-05 11:29:48,8.17,8.17,8.17,100.00,1027694,28,19910,-68
2022-04-05 11:30:37,8.06,8.06,8.06,100.00,1029759,28,20264,-69
2022-04-05 11:31:08,8.16,8.16,8.16,100.00,1031711,28,19914,-69
2022-04-05 11:31:40,8.28,8.28,8.28,100.00,1024820,28,19914,-68
2022-04-05 11:32:10,8.06,8.06,8.06,100.00,1026555,28,19962,-68
2022-04-05 11:33:00,8.10,8.10,8.10,100.00,1027774,28,19921,-68
2022-04-05 11:33:33,7.85,7.85,7.85,100.00,1030287,28,20406,-69
2022-04-05 11:34:22,7.79,7.79,7.79,100.00,1031587,28,19974,-69
2022-04-05 11:34:52,8.09,8.09,8.09,100.00,1032039,28,20044,-69
2022-04-05 11:35:26,8.00,8.00,8.00,100.00,1028860,28,19918,-69
2022-04-05 11:35:57,8.05,8.05,8.05,100.00,1027684,28,19918,-69
2022-04-05 11:36:27,7.98,7.98,7.98,100.00,1027784,28,20363,-68
2022-04-05 11:36:58,8.07,8.07,8.07,100.00,1028259,28,20009,-68
2022-04-05 11:37:34,8.38,8.38,8.38,100.00,1031730,28,19922,-70
2022-04-05 11:38:05,8.62,8.62,8.62,100.00,1031642,28,19910,-68
2022-04-05 11:38:39,8.78,8.78,8.78,100.00,1031012,28,19914,-70
2022-04-05 11:39:12,8.94,8.94,8.94,100.00,1030032,28,19914,-71
2022-04-05 11:39:43,8.74,8.74,8.74,100.00,1032736,28,19944,-71
2022-04-05 11:40:13,8.82,8.82,8.82,100.00,1031535,28,19914,-71
2022-04-05 11:40:47,8.76,8.76,8.76,100.00,1031567,28,19929,-70
2022-04-05 11:41:19,8.86,8.86,8.86,100.00,1030801,28,19910,-71
2022-04-05 11:41:55,8.56,8.56,8.56,100.00,1032610,28,19922,-72
2022-04-05 11:42:25,8.48,8.48,8.48,100.00,1031544,28,19997,-71
2022-04-05 11:42:57,8.50,8.50,8.50,100.00,1023799,29,19911,-72
2022-04-05 11:43:29,8.08,8.08,8.08,100.00,1023625,28,19990,-72
2022-04-05 11:44:02,7.97,7.97,7.97,100.00,1024139,28,20260,-71
2022-04-05 11:44:33,8.14,8.14,8.14,100.00,1029312,28,19937,-72
2022-04-05 11:45:03,8.20,8.20,8.20,100.00,1036137,28,19928,-69
2022-04-05 11:45:33,8.35,8.35,8.35,100.00,1034434,28,20004,-68
2022-04-05 11:46:05,8.70,8.70,8.70,100.00,1030862,28,19940,-69
2022-04-05 11:46:36,8.56,8.56,8.56,100.00,1031762,28,20336,-69
2022-04-05 11:47:07,8.72,8.72,8.72,100.00,1031747,28,19918,-69
2022-04-05 11:47:37,8.65,8.65,8.65,100.00,1031912,28,20004,-69
2022-04-05 11:48:13,9.00,9.00,9.00,100.00,1035386,28,19987,-70
2022-04-05 11:48:44,9.01,9.01,9.01,100.00,1035518,28,20085,-70
2022-04-05 11:49:14,8.81,8.81,8.81,100.00,1035666,28,20498,-69
2022-04-05 11:49:45,8.63,8.63,8.63,100.00,1035617,28,20029,-68
2022-04-05 11:50:15,8.58,8.58,8.58,100.00,1031813,28,20313,-70
2022-04-05 11:50:46,8.49,8.49,8.49,100.00,1025780,28,19953,-68
2022-04-05 11:51:17,8.51,8.51,8.51,100.00,1026321,28,20013,-68
2022-04-05 11:51:51,8.30,8.30,8.30,100.00,1027713,28,20029,-68
2022-04-05 11:52:28,8.49,8.49,8.49,100.00,1032316,28,19920,-68
2022-04-05 11:52:58,8.45,8.45,8.45,100.00,1031564,28,19913,-68
2022-04-05 11:53:29,8.74,8.74,8.74,100.00,1027612,28,19922,-68
2022-04-05 11:54:03,8.85,8.85,8.85,100.00,1027518,28,19957,-68
2022-04-05 11:54:53,9.02,9.02,9.02,100.00,1028208,28,19925,-68
2022-04-05 11:55:42,8.51,8.51,8.51,100.00,1031674,28,19918,-69
2022-04-05 11:56:20,8.75,8.75,8.75,100.00,1035866,28,20345,-69
2022-04-05 11:56:51,8.29,8.29,8.29,100.00,1035963,28,20267,-68
2022-04-05 11:57:21,8.28,8.28,8.28,100.00,1036026,28,19913,-68
2022-04-05 11:57:52,8.48,8.48,8.48,100.00,1036122,28,19925,-68
2022-04-05 11:58:26,8.49,8.49,8.49,100.00,1036019,28,20363,-69
2022-04-05 11:58:57,8.53,8.53,8.53,100.00,1027664,28,19924,-71
2022-04-05 11:59:28,8.56,8.56,8.56,100.00,1019017,29,20324,-68
2022-04-05 12:00:06,8.70,8.70,8.70,100.00,1021584,29,19918,-68
2022-04-05 12:00:51,8.65,8.65,8.65,100.00,1021933,28,20003,-68
2022-04-05 12:01:24,8.49,8.49,8.49,100.00,1030991,28,19909,-69
2022-04-05 12:01:55,8.55,8.55,8.55,100.00,1036062,28,19918,-69
2022-04-05 12:02:28,8.34,8.34,8.34,100.00,1035825,28,19917,-69
2022-04-05 12:03:06,8.26,8.26,8.26,100.00,1035960,28,19922,-69
2022-04-05 12:03:40,8.35,8.35,8.35,100.00,1028390,28,20565,-69
2022-04-05 12:04:22,8.47,8.47,8.47,100.00,1027386,28,19938,-70
2022-04-05 12:04:56,8.61,8.61,8.61,100.00,1023412,29,20337,-69
2022-04-05 12:05:39,8.61,8.61,8.61,100.00,1026785,28,20255,-69
2022-04-05 12:06:10,8.66,8.66,8.66,100.00,1028878,28,20040,-68
2022-04-05 12:06:44,8.55,8.55,8.55,100.00,1032062,28,20432,-70
2022-04-05 12:07:14,8.43,8.43,8.43,100.00,1031663,28,19918,-69
2022-04-05 12:07:44,8.31,8.31,8.31,100.00,1034144,28,20280,-68
2022-04-05 12:08:15,8.43,8.43,8.43,100.00,1027394,28,20371,-67
2022-04-05 12:08:46,8.83,8.83,8.83,100.00,1029252,28,20012,-66
2022-04-05 12:09:17,8.69,8.69,8.69,100.00,1031508,28,19944,-68
2022-04-05 12:09:47,9.11,9.11,9.11,100.00,1031616,28,19959,-72
2022-04-05 12:10:18,9.31,9.31,9.31,100.00,1032243,28,19976,-70
2022-04-05 12:10:48,9.43,9.43,9.43,100.00,1031610,28,19928,-69
2022-04-05 12:11:20,9.66,9.66,9.66,100.00,1033697,28,19921,-69
2022-04-05 12:11:50,9.98,9.98,9.98,100.00,1032141,28,20016,-70
2022-04-05 12:12:24,9.57,9.57,9.57,100.00,1033403,28,19941,-69
2022-04-05 12:12:57,9.44,9.44,9.44,100.00,1033825,28,20398,-68
2022-04-05 12:13:28,9.82,9.82,9.82,100.00,1031789,28,20328,-69
2022-04-05 12:14:00,9.68,9.68,9.68,100.00,1031552,28,19922,-69
2022-04-05 12:14:32,10.04,10.04,10.04,100.00,1031866,28,19929,-68
2022-04-05 12:15:16,10.38,10.38,10.38,100.00,1033550,28,19929,-67
2022-04-05 12:15:46,10.18,10.18,10.18,100.00,1031689,28,19917,-68
2022-04-05 12:16:16,10.14,10.14,10.14,100.00,1031669,28,19950,-66
2022-04-05 12:16:49,10.22,10.22,10.22,100.00,1027262,28,19910,-68
2022-04-05 12:17:22,9.97,9.97,9.97,100.00,1027199,28,19907,-68
2022-04-05 12:18:12,9.77,9.77,9.77,100.00,1028939,28,19945,-67
2022-04-05 12:18:42,9.47,9.47,9.47,100.00,1032467,28,19967,-69
2022-04-05 12:19:16,9.38,9.38,9.38,100.00,1034282,28,20273,-68
2022-04-05 12:19:47,9.32,9.32,9.32,100.00,1034043,28,19957,-69
2022-04-05 12:20:18,9.43,9.43,9.43,100.00,1034714,28,19918,-68
2022-04-05 12:21:00,10.06,10.06,10.06,100.00,1033780,28,19956,-68
2022-04-05 12:21:31,9.62,9.62,9.62,100.00,1032556,28,19913,-67
2022-04-05 12:22:02,9.43,9.43,9.43,100.00,1035666,28,19905,-70
2022-04-05 12:22:32,9.21,9.21,9.21,100.00,1034404,28,19905,-67
2022-04-05 12:23:05,9.52,9.52,9.52,100.00,1035011,28,19909,-67
2022-04-05 12:23:36,9.40,9.40,9.40,100.00,1030872,28,20315,-67
2022-04-05 12:24:07,9.62,9.62,9.62,100.00,1031191,28,19909,-67
2022-04-05 12:24:43,9.57,9.57,9.57,100.00,1028387,28,20364,-67
2022-04-05 12:25:14,9.65,9.65,9.65,100.00,1029165,28,19918,-67
2022-04-05 12:26:02,9.82,9.82,9.82,100.00,1034870,28,19913,-68
2022-04-05 12:26:33,9.75,9.75,9.75,100.00,1032154,28,19917,-67
2022-04-05 12:27:03,9.34,9.34,9.34,100.00,1027934,28,19917,-67
2022-04-05 12:27:34,9.11,9.11,9.11,100.00,1027939,28,19966,-67
2022-04-05 12:28:04,9.33,9.33,9.33,100.00,1028159,28,19914,-67
2022-04-05 12:28:55,8.90,8.90,8.90,100.00,1028137,28,19925,-67
2022-04-05 12:29:25,9.05,9.05,9.05,100.00,1027458,28,20392,-68
2022-04-05 12:29:56,9.23,9.23,9.23,100.00,1028254,28,19913,-69
2022-04-05 12:30:27,9.20,9.20,9.20,100.00,1028317,28,19918,-70
2022-04-05 12:31:04,9.13,9.13,9.13,100.00,1024432,28,20133,-68
2022-04-05 12:31:35,9.12,9.12,9.12,100.00,1024037,28,19986,-69
2022-04-05 12:32:06,9.25,9.25,9.25,100.00,1026290,28,19914,-68
2022-04-05 12:32:36,9.40,9.40,9.40,100.00,1029284,28,19919,-67
2022-04-05 12:33:07,9.36,9.36,9.36,100.00,1030113,28,19917,-69
2022-04-05 12:33:38,9.23,9.23,9.23,100.00,1033755,28,20422,-69
2022-04-05 12:34:11,9.18,9.18,9.18,100.00,1028894,28,19922,-68
2022-04-05 12:34:42,9.21,9.21,9.21,100.00,1030114,28,19981,-68
2022-04-05 12:35:13,9.14,9.14,9.14,100.00,1031082,28,19925,-67
2022-04-05 12:35:44,8.83,8.83,8.83,100.00,1028599,28,19918,-68
2022-04-05 12:36:14,9.20,9.20,9.20,100.00,1032512,28,19914,-69
2022-04-05 12:36:47,9.04,9.04,9.04,100.00,1035013,28,19921,-66
2022-04-05 12:37:17,9.19,9.19,9.19,100.00,1032388,28,19913,-67
2022-04-05 12:37:48,9.40,9.40,9.40,100.00,1024059,28,19922,-67
2022-04-05 12:38:18,9.61,9.61,9.61,100.00,1024266,28,19918,-67
2022-04-05 12:38:49,9.54,9.54,9.54,100.00,1024109,28,19926,-68
2022-04-05 12:39:24,9.42,9.42,9.42,100.00,1024021,28,20080,-69
2022-04-05 12:39:55,9.55,9.55,9.55,100.00,1032259,28,19922,-68
2022-04-05 12:40:27,9.43,9.43,9.43,100.00,1033319,28,20105,-68
2022-04-05 12:40:58,9.31,9.31,9.31,100.00,1032054,28,19917,-69
2022-04-05 12:41:28,9.39,9.39,9.39,100.00,1032044,28,19996,-69
2022-04-05 12:42:02,9.51,9.51,9.51,100.00,1032012,28,20028,-69
2022-04-05 12:42:39,9.58,9.58,9.58,100.00,1032122,28,19969,-67
2022-04-05 12:43:13,9.80,9.80,9.80,100.00,1027892,28,19918,-66
2022-04-05 12:43:44,10.17,10.17,10.17,100.00,1031607,28,19925,-67
2022-04-05 12:44:16,10.11,10.11,10.11,100.00,1029445,28,19926,-67
2022-04-05 12:44:48,10.44,10.44,10.44,100.00,1028810,28,20037,-68
2022-04-05 12:45:24,10.16,10.16,10.16,100.00,1029180,28,20336,-67
2022-04-05 12:45:55,9.86,9.86,9.86,100.00,1031367,28,20511,-69
2022-04-05 12:46:25,9.92,9.92,9.92,100.00,1030356,28,19957,-67
2022-04-05 12:47:04,9.81,9.81,9.81,100.00,1028880,28,19919,-71
2022-04-05 12:47:35,9.62,9.62,9.62,100.00,1030581,28,19980,-70
2022-04-05 12:48:12,9.61,9.61,9.61,100.00,1029448,28,20004,-68
2022-04-05 12:48:43,9.75,9.75,9.75,100.00,1031199,28,19914,-68
2022-04-05 12:49:34,9.58,9.58,9.58,100.00,1034152,28,19914,-68
2022-04-05 12:50:05,9.67,9.67,9.67,100.00,1031965,28,19921,-67
2022-04-05 12:50:44,9.64,9.64,9.64,100.00,1032251,28,19914,-67
2022-04-05 12:51:25,9.64,9.64,9.64,100.00,1027949,28,19906,-68
2022-04-05 12:52:03,9.68,9.68,9.68,100.00,1028034,28,19978,-69
2022-04-05 12:52:34,9.77,9.77,9.77,100.00,1023795,28,19918,-70
2022-04-05 12:53:10,9.93,9.93,9.93,100.00,1026279,28,19981,-69
2022-04-05 12:53:40,9.85,9.85,9.85,100.00,1020787,29,20388,-69
2022-04-05 12:54:27,9.42,9.42,9.42,100.00,1019587,29,19911,-66
2022-04-05 12:54:58,9.51,9.51,9.51,100.00,1021831,29,20017,-67
2022-04-05 12:55:28,9.59,9.59,9.59,100.00,1025465,28,19911,-67
2022-04-05 12:55:59,9.44,9.44,9.44,100.00,1032871,28,19918,-67
2022-04-05 12:56:30,9.23,9.23,9.23,100.00,1032925,28,19913,-67
2022-04-05 12:57:13,9.37,9.37,9.37,100.00,1035956,28,20355,-67
2022-04-05 12:57:47,9.33,9.33,9.33,100.00,1032109,28,19913,-67
2022-04-05 12:58:24,9.51,9.51,9.51,100.00,1032210,28,20020,-67
2022-04-05 12:59:02,9.21,9.21,9.21,100.00,1031841,28,19921,-67
2022-04-05 12:59:32,9.36,9.36,9.36,100.00,1031854,28,19918,-67
2022-04-05 13:00:10,9.45,9.45,9.45,100.00,1033180,28,19976,-66
2022-04-05 13:00:44,9.61,9.61,9.61,100.00,1031762,28,19918,-67
2022-04-05 13:01:21,9.60,9.60,9.60,100.00,1032233,28,20324,-67
2022-04-05 13:01:55,9.52,9.52,9.52,100.00,1032243,28,19940,-66
2022-04-05 13:02:26,9.68,9.68,9.68,100.00,1032243,28,19921,-68
2022-04-05 13:03:12,9.80,9.80,9.80,100.00,1032106,28,19921,-68
2022-04-05 13:03:43,9.48,9.48,9.48,100.00,1032306,28,19940,-68
2022-04-05 13:04:14,9.58,9.58,9.58,100.00,1028295,28,20320,-70
2022-04-05 13:04:44,9.47,9.47,9.47,100.00,1030665,28,19941,-68
2022-04-05 13:05:34,9.59,9.59,9.59,100.00,1030922,28,20004,-67
2022-04-05 13:06:20,9.43,9.43,9.43,100.00,1022862,29,20018,-68
2022-04-05 13:06:51,9.38,9.38,9.38,100.00,1022245,28,19972,-67
2022-04-05 13:07:24,9.62,9.62,9.62,100.00,1027950,28,19925,-68
2022-04-05 13:07:54,9.67,9.67,9.67,100.00,1030713,28,19972,-69
2022-04-05 13:08:33,9.64,9.64,9.64,100.00,1031093,28,19957,-67
2022-04-05 13:09:09,9.57,9.57,9.57,100.00,1027776,28,19957,-68
2022-04-05 13:09:40,9.52,9.52,9.52,100.00,1029971,28,19914,-69
2022-04-05 13:10:11,9.41,9.41,9.41,100.00,1030171,28,19921,-69
2022-04-05 13:10:42,9.30,9.30,9.30,100.00,1029468,28,20012,-70
2022-04-05 13:11:26,9.32,9.32,9.32,100.00,1029210,28,20295,-69
2022-04-05 13:12:09,9.40,9.40,9.40,100.00,1035013,28,20345,-70
2022-04-05 13:12:39,9.53,9.53,9.53,100.00,1035598,28,19918,-70
2022-04-05 13:13:17,9.47,9.47,9.47,100.00,1034413,28,19909,-70
2022-04-05 13:13:47,9.52,9.52,9.52,100.00,1032694,28,20012,-69
2022-04-05 13:14:19,9.70,9.70,9.70,100.00,1033639,28,20284,-69
2022-04-05 13:14:49,9.71,9.71,9.71,100.00,1034390,28,19965,-68
2022-04-05 13:15:20,9.68,9.68,9.68,100.00,1035286,28,19929,-69
2022-04-05 13:15:51,9.81,9.81,9.81,100.00,1033497,28,19923,-68
2022-04-05 13:16:25,9.80,9.80,9.80,100.00,1035396,28,19930,-69
2022-04-05 13:16:58,9.86,9.86,9.86,100.00,1034726,28,20012,-69
2022-04-05 13:17:29,9.99,9.99,9.99,100.00,1033666,28,20456,-67
2022-04-05 13:18:03,9.95,9.95,9.95,100.00,1033797,28,19963,-68
2022-04-05 13:18:34,10.03,10.03,10.03,100.00,1027885,28,19922,-67
2022-04-05 13:19:06,9.95,9.95,9.95,100.00,1029864,28,19950,-68
2022-04-05 13:19:36,9.85,9.85,9.85,100.00,1029880,28,19976,-67
2022-04-05 13:20:07,9.90,9.90,9.90,100.00,1030801,28,20323,-68
2022-04-05 13:20:39,9.68,9.68,9.68,100.00,1034436,28,20047,-66
2022-04-05 13:21:09,10.14,10.14,10.14,100.00,1034992,28,20008,-68
2022-04-05 13:21:41,10.09,10.09,10.09,100.00,1033759,28,19926,-67
2022-04-05 13:22:14,9.46,9.46,9.46,100.00,1029194,28,19914,-68
2022-04-05 13:22:58,9.58,9.58,9.58,100.00,1030168,28,20332,-68
2022-04-05 13:23:31,9.87,9.87,9.87,100.00,1028751,28,19918,-68
2022-04-05 13:24:03,10.07,10.07,10.07,100.00,1029356,28,20001,-69
2022-04-05 13:24:38,10.03,10.03,10.03,100.00,1029659,28,20427,-68
2022-04-05 13:25:08,10.28,10.28,10.28,100.00,1030411,28,19921,-72
2022-04-05 13:25:39,10.42,10.42,10.42,100.00,1030620,28,19913,-69
2022-04-05 13:26:22,10.43,10.43,10.43,100.00,1032924,28,19916,-67
2022-04-05 13:26:53,10.09,10.09,10.09,100.00,1029571,28,20001,-71
2022-04-05 13:27:24,9.91,9.91,9.91,100.00,1030014,28,19921,-69
2022-04-05 13:28:00,10.15,10.15,10.15,100.00,1027524,28,20289,-68
2022-04-05 13:28:35,10.16,10.16,10.16,100.00,1029027,28,19937,-68
2022-04-05 13:29:07,9.88,9.88,9.88,100.00,1029354,28,20273,-68
2022-04-05 13:29:42,9.91,9.91,9.91,100.00,1028177,28,19907,-70
2022-04-05 13:30:12,9.85,9.85,9.85,100.00,1027705,28,20001,-70
2022-04-05 13:30:43,10.03,10.03,10.03,100.00,1027065,28,19907,-68
2022-04-05 13:31:14,10.15,10.15,10.15,100.00,1028230,28,19972,-70
2022-04-05 13:31:51,10.36,10.36,10.36,100.00,1028014,28,19914,-68
2022-04-05 13:32:23,10.11,10.11,10.11,100.00,1026247,28,20308,-68
2022-04-05 13:33:03,10.35,10.35,10.35,100.00,1027123,28,19910,-67
2022-04-05 13:33:34,10.40,10.40,10.40,100.00,1026136,28,19914,-67
2022-04-05 13:34:04,9.97,9.97,9.97,100.00,1031033,28,19914,-68
2022-04-05 13:34:35,9.88,9.88,9.88,100.00,1034444,28,19910,-68
2022-04-05 13:35:06,10.14,10.14,10.14,100.00,1034382,28,20395,-68
2022-04-05 13:35:36,10.22,10.22,10.22,100.00,1034461,28,19910,-69
2022-04-05 13:36:07,10.08,10.08,10.08,100.00,1034521,28,19915,-68
2022-04-05 13:36:37,9.48,9.48,9.48,100.00,1036057,28,19910,-69
2022-04-05 13:37:07,9.79,9.79,9.79,100.00,1035449,28,20348,-67
2022-04-05 13:37:38,9.97,9.97,9.97,100.00,1036062,28,20410,-68
2022-04-05 13:38:08,9.88,9.88,9.88,100.00,1033955,28,20309,-68
2022-04-05 13:38:39,9.92,9.92,9.92,100.00,1036434,28,19967,-70
2022-04-05 13:39:09,9.89,9.89,9.89,100.00,1036022,28,19956,-68
2022-04-05 13:39:40,10.13,10.13,10.13,100.00,1031959,28,19906,-69
2022-04-05 13:40:10,10.05,10.05,10.05,100.00,1030005,28,20368,-68
2022-04-05 13:40:40,10.24,10.24,10.24,100.00,1030710,28,19917,-67
2022-04-05 13:41:11,10.25,10.25,10.25,100.00,1030263,28,19964,-68
2022-04-05 13:41:42,10.30,10.30,10.30,100.00,1031124,28,19932,-67
2022-04-05 13:42:14,10.29,10.29,10.29,100.00,1029760,28,19986,-67
2022-04-05 13:42:44,10.38,10.38,10.38,100.00,1028827,28,20296,-68
2022-04-05 13:43:14,10.34,10.34,10.34,100.00,1030446,28,19937,-69
2022-04-05 13:43:45,10.44,10.44,10.44,100.00,1033535,28,19916,-69
2022-04-05 13:44:15,10.45,10.45,10.45,100.00,1034774,28,19906,-69
2022-04-05 13:44:46,10.60,10.60,10.60,100.00,1033651,28,19917,-69
2022-04-05 13:45:16,10.49,10.49,10.49,100.00,1035123,28,19918,-71
2022-04-05 13:45:47,10.69,10.69,10.69,100.00,1033602,28,19922,-71
2022-04-05 13:46:17,10.78,10.78,10.78,100.00,1035253,28,20001,-70
2022-04-05 13:46:48,10.36,10.36,10.36,100.00,1033983,28,19922,-70
2022-04-05 13:47:18,10.33,10.33,10.33,100.00,1035631,28,19918,-70
2022-04-05 13:47:48,10.51,10.51,10.51,100.00,1034482,28,20360,-68
2022-04-05 13:48:23,10.57,10.57,10.57,100.00,1033355,28,20448,-68
2022-04-05 13:48:53,10.77,10.77,10.77,100.00,1029318,28,20289,-70
2022-04-05 13:49:24,10.87,10.87,10.87,100.00,1028747,28,19918,-71
2022-04-05 13:49:54,10.48,10.48,10.48,100.00,1030337,28,19965,-71
2022-04-05 13:50:25,10.46,10.46,10.46,100.00,1029544,28,20076,-72
2022-04-05 13:50:56,10.67,10.67,10.67,100.00,1034873,28,19922,-69
2022-04-05 13:51:26,10.71,10.71,10.71,100.00,1033595,28,19965,-70
2022-04-05 13:51:57,10.41,10.41,10.41,100.00,1035659,28,20011,-70
2022-04-05 13:52:30,10.52,10.52,10.52,100.00,1034118,28,20007,-70
2022-04-05 13:53:01,10.47,10.47,10.47,100.00,1033152,28,19976,-70
2022-04-05 13:53:31,10.18,10.18,10.18,100.00,1034401,28,19928,-71
2022-04-05 13:54:02,10.29,10.29,10.29,100.00,1029215,28,19926,-70
2022-04-05 13:54:32,10.42,10.42,10.42,100.00,1030248,28,20052,-71
2022-04-05 13:55:04,10.40,10.40,10.40,100.00,1029028,28,19995,-70
2022-04-05 13:55:34,10.30,10.30,10.30,100.00,1031004,28,19914,-69
2022-04-05 13:56:05,10.38,10.38,10.38,100.00,1029312,28,20229,-70
2022-04-05 13:56:35,10.47,10.47,10.47,100.00,1030762,28,19917,-70
2022-04-05 13:57:06,10.46,10.46,10.46,100.00,1029797,28,20218,-71
2022-04-05 13:57:36,10.26,10.26,10.26,100.00,1032396,28,20008,-71
2022-04-05 13:58:07,10.34,10.34,10.34,100.00,1034736,28,20003,-72
2022-04-05 13:58:37,10.45,10.45,10.45,100.00,1033646,28,19924,-72
2022-04-05 13:59:08,10.37,10.37,10.37,100.00,1034784,28,19925,-70
2022-04-05 13:59:38,10.21,10.21,10.21,100.00,1029565,28,19914,-71
2022-04-05 14:00:09,10.21,10.21,10.21,100.00,1031082,28,20426,-70
2022-04-05 14:00:40,10.19,10.19,10.19,100.00,1029840,28,19914,-70
2022-04-05 14:01:10,10.06,10.06,10.06,100.00,1030726,28,19945,-70
2022-04-05 14:01:41,10.05,10.05,10.05,100.00,1034311,28,20547,-68
2022-04-05 14:02:11,10.01,10.01,10.01,100.00,1035255,28,20314,-68
2022-04-05 14:02:41,10.07,10.07,10.07,100.00,1035268,28,19972,-68
2022-04-05 14:03:12,10.17,10.17,10.17,100.00,1033787,28,19917,-70
2022-04-05 14:03:42,10.25,10.25,10.25,100.00,1034319,28,19918,-70
2022-04-05 14:04:13,10.16,10.16,10.16,100.00,1034152,28,19914,-69
2022-04-05 14:04:43,10.01,10.01,10.01,100.00,1030371,28,19918,-70
2022-04-05 14:05:16,9.99,9.99,9.99,100.00,1030005,28,19989,-70
2022-04-05 14:05:46,10.03,10.03,10.03,100.00,1026761,28,19915,-70
2022-04-05 14:06:16,9.94,9.94,9.94,100.00,1027794,28,19918,-69
2022-04-05 14:06:47,9.97,9.97,9.97,100.00,1030958,28,19972,-70
2022-04-05 14:07:17,9.70,9.70,9.70,100.00,1029874,28,19968,-70
2022-04-05 14:07:47,9.86,9.86,9.86,100.00,1034995,28,19914,-69
2022-04-05 14:08:19,9.74,9.74,9.74,100.00,1034688,28,19909,-71
2022-04-05 14:08:49,9.55,9.55,9.55,100.00,1034581,28,20340,-70
2022-04-05 14:09:20,9.67,9.67,9.67,100.00,1033026,28,19913,-71
2022-04-05 14:09:50,9.85,9.85,9.85,100.00,1029748,28,19914,-70
2022-04-05 14:10:21,9.84,9.84,9.84,100.00,1028869,28,19914,-70
2022-04-05 14:10:51,9.84,9.84,9.84,100.00,1030658,28,19917,-67
2022-04-05 14:11:21,9.80,9.80,9.80,100.00,1027575,28,19910,-68
2022-04-05 14:11:52,9.81,9.81,9.81,100.00,1031669,28,19914,-68
2022-04-05 14:12:23,9.61,9.61,9.61,100.00,1031214,28,20025,-67
2022-04-05 14:12:53,9.67,9.67,9.67,100.00,1029817,28,19918,-68
2022-04-05 14:13:23,9.60,9.60,9.60,100.00,1027393,28,19914,-66
2022-04-05 14:13:54,9.71,9.71,9.71,100.00,1031718,28,20060,-66
2022-04-05 14:14:24,9.77,9.77,9.77,100.00,1031575,28,20000,-68
2022-04-05 14:14:55,9.81,9.81,9.81,100.00,1031907,28,20008,-67
2022-04-05 14:15:25,9.90,9.90,9.90,100.00,1035770,28,19952,-68
2022-04-05 14:15:55,9.87,9.87,9.87,100.00,1031657,28,19964,-68
2022-04-05 14:16:32,9.96,9.96,9.96,100.00,1031525,28,20026,-68
2022-04-05 14:17:02,9.59,9.59,9.59,100.00,1076181,23,19905,-67
2022-04-05 14:17:33,9.64,9.64,9.64,100.00,1035476,28,20134,-68
2022-04-05 14:18:03,9.78,9.78,9.78,100.00,1040180,28,19952,-66
2022-04-05 14:18:33,9.75,9.75,9.75,100.00,1037127,28,19922,-66
2022-04-05 14:19:04,9.87,9.87,9.87,100.00,1032330,28,19914,-66
2022-04-05 14:19:34,9.77,9.77,9.77,100.00,1032311,28,19920,-67
2022-04-05 14:20:08,9.73,9.73,9.73,100.00,1031973,28,19940,-66
2022-04-05 14:20:38,9.57,9.57,9.57,100.00,1026757,28,20265,-69
2022-04-05 14:21:09,9.58,9.58,9.58,100.00,1032025,28,20041,-68
2022-04-05 14:21:40,9.53,9.53,9.53,100.00,1023915,29,19961,-67
2022-04-05 14:22:10,9.68,9.68,9.68,100.00,1023913,28,19910,-68
2022-04-05 14:22:40,9.79,9.79,9.79,100.00,1026647,28,19918,-67
2022-04-05 14:23:11,9.88,9.88,9.88,100.00,1028288,28,19906,-68
2022-04-05 14:23:43,9.81,9.81,9.81,100.00,1033354,28,20907,-68
2022-04-05 14:24:14,9.77,9.77,9.77,100.00,1031974,28,19921,-71
2022-04-05 14:24:44,9.60,9.60,9.60,100.00,1032498,28,19909,-70
2022-04-05 14:25:18,9.55,9.55,9.55,100.00,1032119,28,19920,-68
2022-04-05 14:25:48,9.68,9.68,9.68,100.00,1032121,28,19913,-69
2022-04-05 14:26:19,9.66,9.66,9.66,100.00,1032101,28,20315,-69
2022-04-05 14:26:49,9.65,9.65,9.65,100.00,1032054,28,20323,-69
2022-04-05 14:27:19,9.49,9.49,9.49,100.00,1032354,28,19936,-69
2022-04-05 14:27:50,9.58,9.58,9.58,100.00,1032404,28,19914,-69
2022-04-05 14:28:20,9.61,9.61,9.61,100.00,1032468,28,19910,-69
2022-04-05 14:28:50,9.56,9.56,9.56,100.00,1032436,28,19957,-69
2022-04-05 14:29:21,9.58,9.58,9.58,100.00,1032348,28,19914,-70
2022-04-05 14:29:52,9.43,9.43,9.43,100.00,1032511,28,19914,-70
2022-04-05 14:30:24,9.58,9.58,9.58,100.00,1032328,28,20363,-70
2022-04-05 14:30:55,9.43,9.43,9.43,100.00,1032115,28,19917,-70
2022-04-05 14:31:25,9.42,9.42,9.42,100.00,1028044,28,19910,-71
2022-04-05 14:31:55,9.59,9.59,9.59,100.00,1028111,28,19924,-69
2022-04-05 14:32:26,9.51,9.51,9.51,100.00,1028436,28,19918,-70
2022-04-05 14:32:58,9.64,9.64,9.64,100.00,1032162,28,19965,-69
2022-04-05 14:33:28,9.60,9.60,9.60,100.00,1032194,28,19996,-70
2022-04-05 14:33:59,9.57,9.57,9.57,100.00,1032223,28,20008,-69
2022-04-05 14:34:29,9.73,9.73,9.73,100.00,1032338,28,19914,-70
2022-04-05 14:35:01,9.74,9.74,9.74,100.00,1032446,28,19941,-69
2022-04-05 14:35:31,9.65,9.65,9.65,100.00,1032064,28,19914,-70
2022-04-05 14:36:05,9.52,9.52,9.52,100.00,1032346,28,19913,-69
2022-04-05 14:36:35,9.51,9.51,9.51,100.00,1032312,28,19921,-69
2022-04-05 14:37:06,9.53,9.53,9.53,100.00,1032052,28,20084,-68
2022-04-05 14:37:36,9.70,9.70,9.70,100.00,1032541,28,20055,-65
2022-04-05 14:38:06,9.70,9.70,9.70,100.00,1032074,28,20400,-67
2022-04-05 14:38:37,9.60,9.60,9.60,100.00,1028199,28,19914,-69
2022-04-05 14:39:09,9.55,9.55,9.55,100.00,1028170,28,20321,-68
2022-04-05 14:39:40,9.57,9.57,9.57,100.00,1028390,28,19964,-69
2022-04-05 14:40:11,9.71,9.71,9.71,100.00,1028556,28,19961,-70
2022-04-05 14:40:41,9.80,9.80,9.80,100.00,1028270,28,19925,-68
2022-04-05 14:41:13,9.56,9.56,9.56,100.00,1024393,29,19923,-68
2022-04-05 14:41:44,9.73,9.73,9.73,100.00,1024625,28,19921,-68
2022-04-05 14:42:15,9.76,9.76,9.76,100.00,1020489,29,19949,-67
2022-04-05 14:42:45,9.71,9.71,9.71,100.00,1024720,28,20069,-67
2022-04-05 14:43:15,9.58,9.58,9.58,100.00,1028844,28,20266,-67
2022-04-05 14:43:46,9.50,9.50,9.50,100.00,1028546,28,19914,-67
2022-04-05 14:44:16,9.42,9.42,9.42,100.00,1032517,28,19929,-66
2022-04-05 14:44:47,9.48,9.48,9.48,100.00,1028383,28,19990,-66
2022-04-05 14:45:18,9.50,9.50,9.50,100.00,1028237,28,19917,-65
2022-04-05 14:45:48,9.39,9.39,9.39,100.00,1032109,28,19993,-66
2022-04-05 14:46:19,9.20,9.20,9.20,100.00,1028263,28,19961,-66
2022-04-05 14:46:50,9.18,9.18,9.18,100.00,1028210,28,19957,-67
2022-04-05 14:47:20,9.23,9.23,9.23,100.00,1028134,28,20422,-66
2022-04-05 14:47:50,9.24,9.24,9.24,100.00,1028344,28,20228,-67
2022-04-05 14:48:20,9.10,9.10,9.10,100.00,1032135,28,20049,-65
2022-04-05 14:48:51,9.17,9.17,9.17,100.00,1032465,28,19920,-67
2022-04-05 14:49:22,9.33,9.33,9.33,100.00,1032493,28,19910,-66
2022-04-05 14:49:53,9.24,9.24,9.24,100.00,1032556,28,20405,-67
2022-04-05 14:50:23,9.39,9.39,9.39,100.00,1032465,28,19981,-67
2022-04-05 14:50:54,9.38,9.38,9.38,100.00,1032452,28,20065,-67
2022-04-05 14:51:24,9.25,9.25,9.25,100.00,1032300,28,19921,-66
2022-04-05 14:51:55,9.19,9.19,9.19,100.00,1032093,28,19917,-68
2022-04-05 14:52:25,9.29,9.29,9.29,100.00,1032093,28,19931,-66
2022-04-05 14:52:55,9.32,9.32,9.32,100.00,1032221,28,19969,-66
2022-04-05 14:53:29,9.28,9.28,9.28,100.00,1032170,28,19939,-67
2022-04-05 14:54:00,9.29,9.29,9.29,100.00,1032351,28,19906,-67
2022-04-05 14:54:31,9.36,9.36,9.36,100.00,1032605,28,19910,-67
2022-04-05 14:55:02,9.33,9.33,9.33,100.00,1032486,28,20271,-66
2022-04-05 14:55:32,9.30,9.30,9.30,100.00,1032447,28,19992,-68
2022-04-05 14:56:03,9.22,9.22,9.22,100.00,1032365,28,20295,-68
2022-04-05 14:56:34,9.08,9.08,9.08,100.00,1032009,28,19996,-68
2022-04-05 14:57:04,9.10,9.10,9.10,100.00,1031999,28,19906,-68
2022-04-05 14:57:34,9.06,9.06,9.06,100.00,1027767,28,19918,-67
2022-04-05 14:58:05,9.09,9.09,9.09,100.00,1027987,28,19914,-67
2022-04-05 14:58:35,9.19,9.19,9.19,100.00,1031992,28,20060,-67
2022-04-05 14:59:05,9.26,9.26,9.26,100.00,1020077,29,19917,-67
2022-04-05 14:59:38,9.33,9.33,9.33,100.00,1024159,29,19958,-66
2022-04-05 15:00:09,9.40,9.40,9.40,100.00,1023967,29,20290,-67
2022-04-05 15:00:40,9.39,9.39,9.39,100.00,1024883,28,19926,-68
2022-04-05 15:01:11,9.40,9.40,9.40,100.00,1032048,28,19913,-67
2022-04-05 15:01:42,9.43,9.43,9.43,100.00,1032024,28,20281,-69
2022-04-05 15:02:12,9.51,9.51,9.51,100.00,1031934,28,19936,-68
2022-04-05 15:02:42,9.44,9.44,9.44,100.00,1032352,28,19910,-69
2022-04-05 15:03:13,9.49,9.49,9.49,100.00,1032250,28,19926,-68
2022-04-05 15:03:43,9.52,9.52,9.52,100.00,1032373,28,19917,-67
2022-04-05 15:04:13,9.41,9.41,9.41,100.00,1031963,28,19918,-68
2022-04-05 15:04:44,9.46,9.46,9.46,100.00,1032016,28,20012,-69
2022-04-05 15:05:15,9.55,9.55,9.55,100.00,1031754,28,19918,-68
2022-04-05 15:05:45,9.57,9.57,9.57,100.00,1032015,28,19906,-67
2022-04-05 15:06:15,9.59,9.59,9.59,100.00,1031943,28,19921,-68
2022-04-05 15:06:46,9.62,9.62,9.62,100.00,1032116,28,19993,-69
2022-04-05 15:07:16,9.61,9.61,9.61,100.00,1031982,28,19961,-69
2022-04-05 15:07:46,9.48,9.48,9.48,100.00,1031914,28,19993,-69
2022-04-05 15:08:17,9.43,9.43,9.43,100.00,1032290,28,20041,-69
2022-04-05 15:08:47,9.44,9.44,9.44,100.00,1032446,28,20022,-69
2022-04-05 15:09:18,9.43,9.43,9.43,100.00,1031917,28,20350,-69
2022-04-05 15:09:50,9.43,9.43,9.43,100.00,1032176,28,19910,-69
2022-04-05 15:10:20,9.51,9.51,9.51,100.00,1027932,28,19910,-69
2022-04-05 15:10:51,9.55,9.55,9.55,100.00,1028152,28,20196,-70
2022-04-05 15:11:21,9.62,9.62,9.62,100.00,1027918,28,20376,-70
2022-04-05 15:11:53,9.59,9.59,9.59,100.00,1020147,29,20351,-68
2022-04-05 15:12:25,9.52,9.52,9.52,100.00,1023852,29,19918,-70
2022-04-05 15:12:55,9.55,9.55,9.55,100.00,1024377,28,19938,-69
2022-04-05 15:13:28,9.64,9.64,9.64,100.00,1028491,28,19957,-68
2022-04-05 15:13:58,9.64,9.64,9.64,100.00,1032385,28,20348,-69
2022-04-05 15:14:30,9.60,9.60,9.60,100.00,1032477,28,19917,-69
2022-04-05 15:15:00,9.59,9.59,9.59,100.00,1032387,28,19964,-70
2022-04-05 15:15:30,9.52,9.52,9.52,100.00,1031910,28,19956,-69
2022-04-05 15:16:01,9.58,9.58,9.58,100.00,1027923,28,19911,-68
2022-04-05 15:16:31,9.56,9.56,9.56,100.00,1024018,29,19973,-71
2022-04-05 15:17:02,9.58,9.58,9.58,100.00,1020214,29,20399,-70
2022-04-05 15:17:33,9.60,9.60,9.60,100.00,1024194,28,20419,-69
2022-04-05 15:18:03,9.48,9.48,9.48,100.00,1028283,28,20228,-69
2022-04-05 15:18:33,9.59,9.59,9.59,100.00,1031885,28,19905,-69
2022-04-05 15:19:04,9.63,9.63,9.63,100.00,1027922,28,20088,-70
2022-04-05 15:19:35,9.65,9.65,9.65,100.00,1023993,29,19911,-69
2022-04-05 15:20:05,9.57,9.57,9.57,100.00,1024169,29,19910,-69
2022-04-05 15:20:36,9.52,9.52,9.52,100.00,1024018,28,19910,-70
2022-04-05 15:21:06,9.65,9.65,9.65,100.00,1028165,28,20101,-68
2022-04-05 15:21:36,9.56,9.56,9.56,100.00,1032256,28,19952,-67
2022-04-05 15:22:07,9.58,9.58,9.58,100.00,1032509,28,19910,-68
2022-04-05 15:22:37,9.64,9.64,9.64,100.00,1029693,28,20319,-66
2022-04-05 15:23:10,9.63,9.63,9.63,100.00,1032073,28,19921,-67
2022-04-05 15:23:41,9.67,9.67,9.67,100.00,1031406,28,20001,-67
2022-04-05 15:24:11,9.65,9.65,9.65,100.00,1029247,28,20016,-68
2022-04-05 15:24:42,9.65,9.65,9.65,100.00,1040261,28,19914,-67
2022-04-05 15:25:13,9.59,9.59,9.59,100.00,1040467,28,19940,-67
2022-04-05 15:25:44,9.55,9.55,9.55,100.00,1040386,28,19980,-68
2022-04-05 15:26:14,9.59,9.59,9.59,100.00,1035953,28,20274,-69
2022-04-05 15:26:45,9.56,9.56,9.56,100.00,1036016,28,19906,-68
2022-04-05 15:27:15,9.53,9.53,9.53,100.00,1035979,28,19910,-68
2022-04-05 15:27:46,9.51,9.51,9.51,100.00,1035956,28,19942,-68
2022-04-05 15:28:16,9.49,9.49,9.49,100.00,1040331,28,19916,-68
2022-04-05 15:28:47,9.45,9.45,9.45,100.00,1040227,28,19910,-68
2022-04-05 15:29:17,9.48,9.48,9.48,100.00,1040408,28,19982,-66
2022-04-05 15:29:47,9.52,9.52,9.52,100.00,1040352,28,19948,-67
2022-04-05 15:30:18,9.47,9.47,9.47,100.00,1036028,28,19913,-67
2022-04-05 15:30:49,9.48,9.48,9.48,100.00,1032106,28,19921,-67
2022-04-05 15:31:19,9.48,9.48,9.48,100.00,1031907,28,20431,-67
2022-04-05 15:31:49,9.50,9.50,9.50,100.00,1032120,28,19957,-67
2022-04-05 15:32:20,9.49,9.49,9.49,100.00,1035929,28,19920,-68
2022-04-05 15:32:50,9.51,9.51,9.51,100.00,1040463,28,20358,-68
2022-04-05 15:33:21,9.33,9.33,9.33,100.00,1036052,28,19979,-67
2022-04-05 15:33:51,9.44,9.44,9.44,100.00,1031917,28,20323,-66
2022-04-05 15:34:22,9.46,9.46,9.46,100.00,1032021,28,19920,-66
2022-04-05 15:34:52,9.39,9.39,9.39,100.00,1032062,28,20294,-66
2022-04-05 15:35:22,9.41,9.41,9.41,100.00,1036101,28,19914,-67
2022-04-05 15:35:53,9.34,9.34,9.34,100.00,1040391,28,19913,-67
2022-04-05 15:36:23,9.41,9.41,9.41,100.00,1040439,28,19909,-67
2022-04-05 15:36:54,9.42,9.42,9.42,100.00,1040443,28,20365,-67
2022-04-05 15:37:24,9.38,9.38,9.38,100.00,1036193,28,19905,-67
2022-04-05 15:37:54,9.37,9.37,9.37,100.00,1036070,28,19910,-67
2022-04-05 15:38:25,9.41,9.41,9.41,100.00,1035951,28,19941,-67
2022-04-05 15:38:55,9.43,9.43,9.43,100.00,1036046,28,20292,-68
2022-04-05 15:39:26,9.45,9.45,9.45,100.00,1040406,28,20331,-68
2022-04-05 15:39:56,9.34,9.34,9.34,100.00,1040680,28,20043,-67
2022-04-05 15:40:27,9.38,9.38,9.38,100.00,1040389,28,19901,-68
2022-04-05 15:40:58,9.40,9.40,9.40,100.00,1040258,28,20308,-67
2022-04-05 15:41:28,9.40,9.40,9.40,100.00,1035922,28,19912,-67
2022-04-05 15:41:59,9.36,9.36,9.36,100.00,1036129,28,19960,-67
2022-04-05 15:42:29,9.31,9.31,9.31,100.00,1036076,28,19941,-67
2022-04-05 15:43:00,9.24,9.24,9.24,100.00,1035992,28,19914,-67
2022-04-05 15:43:30,9.24,9.24,9.24,100.00,1031837,28,19906,-67
2022-04-05 15:44:00,9.32,9.32,9.32,100.00,1032011,28,20393,-68
2022-04-05 15:44:31,9.30,9.30,9.30,100.00,1027965,28,19918,-68
2022-04-05 15:45:01,9.31,9.31,9.31,100.00,1027880,28,19925,-68
2022-04-05 15:45:32,9.20,9.20,9.20,100.00,1036069,28,20165,-68
2022-04-05 15:46:02,9.24,9.24,9.24,100.00,1036090,28,20378,-68
2022-04-05 15:46:33,9.27,9.27,9.27,100.00,1040442,28,19919,-68
2022-04-05 15:47:04,9.27,9.27,9.27,100.00,1040399,28,19913,-67
2022-04-05 15:47:35,9.17,9.17,9.17,100.00,1035901,28,19968,-67
2022-04-05 15:48:05,9.15,9.15,9.15,100.00,1036008,28,19922,-68
2022-04-05 15:48:36,9.25,9.25,9.25,100.00,1035868,28,20059,-67
2022-04-05 15:49:07,9.31,9.31,9.31,100.00,1036085,28,19913,-67
2022-04-05 15:49:38,9.24,9.24,9.24,100.00,1040263,28,20029,-67
2022-04-05 15:50:08,9.28,9.28,9.28,100.00,1040430,28,19921,-68
2022-04-05 15:50:39,9.26,9.26,9.26,100.00,1040386,28,19956,-68
2022-04-05 15:51:09,9.27,9.27,9.27,100.00,1040431,28,19948,-68
2022-04-05 15:51:42,9.29,9.29,9.29,100.00,1031833,28,19921,-69
2022-04-05 15:52:12,9.26,9.26,9.26,100.00,1031931,28,19919,-67
2022-04-05 15:52:43,9.33,9.33,9.33,100.00,1031859,28,19924,-68
2022-04-05 15:53:13,9.36,9.36,9.36,100.00,1032724,28,19925,-68
2022-04-05 15:53:43,9.40,9.40,9.40,100.00,1040830,28,19983,-68
2022-04-05 15:54:16,9.40,9.40,9.40,100.00,1041251,28,19971,-68
2022-04-05 15:54:50,9.31,9.31,9.31,100.00,1041214,28,20286,-69
2022-04-05 15:55:20,9.24,9.24,9.24,100.00,1041200,28,19923,-67
2022-04-05 15:55:51,9.20,9.20,9.20,100.00,1041190,28,19913,-67
2022-04-05 15:56:21,9.31,9.31,9.31,100.00,1041236,28,20003,-68
2022-04-05 15:56:52,9.29,9.29,9.29,100.00,1041207,28,20393,-68
2022-04-05 15:57:23,9.20,9.20,9.20,100.00,1041132,28,20285,-68
2022-04-05 15:57:54,9.23,9.23,9.23,100.00,1041257,28,19913,-67
2022-04-05 15:58:24,9.23,9.23,9.23,100.00,1041187,28,19917,-68
2022-04-05 15:58:54,9.27,9.27,9.27,100.00,1041345,28,19948,-68
2022-04-05 15:59:25,9.19,9.19,9.19,100.00,1041138,28,19917,-68
2022-04-05 15:59:56,9.19,9.19,9.19,100.00,1041119,28,20366,-69
2022-04-05 16:00:26,9.17,9.17,9.17,100.00,1041190,28,19952,-68
2022-04-05 16:00:57,9.21,9.21,9.21,100.00,1041354,28,19913,-66
2022-04-05 16:01:27,9.27,9.27,9.27,100.00,1041135,28,20008,-67
2022-04-05 16:02:00,9.22,9.22,9.22,100.00,1041282,28,19996,-67
2022-04-05 16:02:30,9.17,9.17,9.17,100.00,1036858,28,19922,-68
2022-04-05 16:03:01,9.22,9.22,9.22,100.00,1036816,28,19932,-68
2022-04-05 16:03:31,9.11,9.11,9.11,100.00,1032687,28,20016,-67
2022-04-05 16:04:02,9.05,9.05,9.05,100.00,1032756,28,19914,-67
2022-04-05 16:04:33,9.08,9.08,9.08,100.00,1032821,28,19952,-68
2022-04-05 16:05:05,9.06,9.06,9.06,100.00,1036997,28,19924,-68
2022-04-05 16:05:35,9.09,9.09,9.09,100.00,1032654,28,19953,-68
2022-04-05 16:06:06,9.14,9.14,9.14,100.00,1032796,28,20012,-68
2022-04-05 16:06:36,9.13,9.13,9.13,100.00,1032782,28,19918,-68
2022-04-05 16:07:06,9.09,9.09,9.09,100.00,1028522,28,19922,-70
2022-04-05 16:07:37,9.15,9.15,9.15,100.00,1032714,28,19917,-68
2022-04-05 16:08:07,9.17,9.17,9.17,100.00,1032757,28,19917,-69
2022-04-05 16:08:38,9.16,9.16,9.16,100.00,1032837,28,19933,-68
2022-04-05 16:09:08,9.21,9.21,9.21,100.00,1041204,28,19913,-68
2022-04-05 16:09:38,9.21,9.21,9.21,100.00,1036643,28,20001,-68
2022-04-05 16:10:09,9.24,9.24,9.24,100.00,1036703,28,19963,-69
2022-04-05 16:10:39,9.17,9.17,9.17,100.00,1036760,28,20040,-69
2022-04-05 16:11:10,9.13,9.13,9.13,100.00,1036888,28,19920,-68
2022-04-05 16:11:40,9.20,9.20,9.20,100.00,1041103,28,19913,-68
2022-04-05 16:12:11,9.20,9.20,9.20,100.00,1041133,28,19917,-68
2022-04-05 16:12:41,9.22,9.22,9.22,100.00,1041024,28,20002,-67
2022-04-05 16:13:13,9.21,9.21,9.21,100.00,1041170,28,19939,-67
2022-04-05 16:13:43,9.18,9.18,9.18,100.00,1036723,28,20305,-67
2022-04-05 16:14:21,9.18,9.18,9.18,100.00,1036826,28,19913,-67
2022-04-05 16:14:52,9.17,9.17,9.17,100.00,1036591,28,19928,-67
2022-04-05 16:15:23,9.20,9.20,9.20,100.00,1037913,28,19968,-67
2022-04-05 16:15:53,9.18,9.18,9.18,100.00,1041190,28,19913,-67
2022-04-05 16:16:23,9.24,9.24,9.24,100.00,1041044,28,19913,-67
2022-04-05 16:16:54,9.16,9.16,9.16,100.00,1036708,28,19971,-67
2022-04-05 16:17:24,9.19,9.19,9.19,100.00,1036751,28,19920,-67
2022-04-05 16:17:55,9.18,9.18,9.18,100.00,1036826,28,19914,-67
2022-04-05 16:18:25,9.16,9.16,9.16,100.00,1036859,28,20358,-67
2022-04-05 16:18:55,9.21,9.21,9.21,100.00,1041116,28,20008,-67
2022-04-05 16:19:26,9.19,9.19,9.19,100.00,1036811,28,19913,-67
2022-04-05 16:19:56,9.13,9.13,9.13,100.00,1036870,28,19921,-66
2022-04-05 16:20:27,9.16,9.16,9.16,100.00,1032769,28,20375,-66
2022-04-05 16:20:59,9.17,9.17,9.17,100.00,1032709,28,20387,-67
2022-04-05 16:21:29,9.18,9.18,9.18,100.00,1036695,28,19913,-67
2022-04-05 16:22:01,9.15,9.15,9.15,100.00,1037064,28,19910,-67
2022-04-05 16:22:31,9.17,9.17,9.17,100.00,1032469,28,19914,-68
2022-04-05 16:23:02,9.23,9.23,9.23,100.00,1028603,28,19914,-68
2022-04-05 16:23:33,9.21,9.21,9.21,100.00,1029038,28,19902,-67
2022-04-05 16:24:03,9.25,9.25,9.25,100.00,1029180,28,19906,-68
2022-04-05 16:24:34,9.23,9.23,9.23,100.00,1032836,28,20429,-69
2022-04-05 16:25:04,9.23,9.23,9.23,100.00,1036794,28,19944,-69
2022-04-05 16:25:34,9.23,9.23,9.23,100.00,1036762,28,19917,-68
2022-04-05 16:26:05,9.28,9.28,9.28,100.00,1036821,28,19910,-67
2022-04-05 16:26:39,9.27,9.27,9.27,100.00,1036650,28,19924,-67
2022-04-05 16:27:09,9.20,9.20,9.20,100.00,1032619,28,20479,-67
2022-04-05 16:27:40,9.17,9.17,9.17,100.00,1032594,28,19990,-68
2022-04-05 16:28:11,9.19,9.19,9.19,100.00,1033202,28,19917,-67
2022-04-05 16:28:41,9.10,9.10,9.10,100.00,1036732,28,19957,-68
2022-04-05 16:29:12,9.16,9.16,9.16,100.00,1036962,28,19939,-68
2022-04-05 16:29:42,9.10,9.10,9.10,100.00,1037047,28,20278,-68
2022-04-05 16:30:14,9.12,9.12,9.12,100.00,1036954,28,20000,-67
2022-04-05 16:30:44,9.06,9.06,9.06,100.00,1036987,28,19923,-67
2022-04-05 16:31:15,9.06,9.06,9.06,100.00,1036756,28,19914,-67
2022-04-05 16:31:45,9.05,9.05,9.05,100.00,1036718,28,19917,-68
2022-04-05 16:32:15,8.96,8.96,8.96,100.00,1036823,28,19944,-68
2022-04-05 16:32:46,9.02,9.02,9.02,100.00,1036737,28,19941,-68
2022-04-05 16:33:16,9.06,9.06,9.06,100.00,1037102,28,20259,-68
2022-04-05 16:33:48,8.96,8.96,8.96,100.00,1036925,28,19917,-68
2022-04-05 16:34:18,9.03,9.03,9.03,100.00,1036919,28,19945,-68
2022-04-05 16:34:49,8.98,8.98,8.98,100.00,1036468,28,20021,-67
2022-04-05 16:35:19,9.02,9.02,9.02,100.00,1032575,28,20072,-67
2022-04-05 16:35:52,9.07,9.07,9.07,100.00,1032693,28,19921,-68
2022-04-05 16:36:23,9.05,9.05,9.05,100.00,1033051,28,19941,-67
2022-04-05 16:36:53,9.05,9.05,9.05,100.00,1036807,28,20339,-67
2022-04-05 16:37:24,9.00,9.00,9.00,100.00,1036986,28,19924,-66
2022-04-05 16:37:54,8.96,8.96,8.96,100.00,1037214,28,19914,-66
2022-04-05 16:38:24,9.04,9.04,9.04,100.00,1037024,28,20240,-67
2022-04-05 16:38:55,9.09,9.09,9.09,100.00,1037136,28,20387,-67
2022-04-05 16:39:25,8.97,8.97,8.97,100.00,1036637,28,20322,-66
2022-04-05 16:39:56,9.02,9.02,9.02,100.00,1036644,28,19971,-66
2022-04-05 16:40:26,8.99,8.99,8.99,100.00,1036518,28,20029,-67
2022-04-05 16:40:58,9.01,9.01,9.01,100.00,1036617,28,19913,-66
2022-04-05 16:41:28,8.99,8.99,8.99,100.00,1040646,28,19971,-67
2022-04-05 16:41:59,8.96,8.96,8.96,100.00,1036627,28,19959,-67
2022-04-05 16:42:30,9.01,9.01,9.01,100.00,1036677,28,19918,-66
2022-04-05 16:43:01,9.05,9.05,9.05,100.00,1032587,28,20005,-67
2022-04-05 16:43:31,9.06,9.06,9.06,100.00,1028722,28,19933,-67
2022-04-05 16:44:04,9.02,9.02,9.02,100.00,1028650,28,19920,-67
2022-04-05 16:44:35,8.99,8.99,8.99,100.00,1029108,28,20295,-66
2022-04-05 16:45:06,9.07,9.07,9.07,100.00,1033095,28,20005,-67
2022-04-05 16:45:37,9.05,9.05,9.05,100.00,1037079,28,20370,-67
2022-04-05 16:46:07,9.06,9.06,9.06,100.00,1036972,28,19921,-66
2022-04-05 16:46:37,9.09,9.09,9.09,100.00,1032470,28,20004,-67
2022-04-05 16:47:08,9.07,9.07,9.07,100.00,1032649,28,19964,-66
2022-04-05 16:47:38,9.06,9.06,9.06,100.00,1032662,28,19953,-67
2022-04-05 16:48:09,9.06,9.06,9.06,100.00,1032690,28,20379,-67
2022-04-05 16:48:39,9.06,9.06,9.06,100.00,1036852,28,19914,-66
2022-04-05 16:49:13,9.10,9.10,9.10,100.00,1037021,28,19961,-67
2022-04-05 16:49:44,9.03,9.03,9.03,100.00,1036723,28,19910,-66
2022-04-05 16:50:15,9.02,9.02,9.02,100.00,1036552,28,20363,-66
2022-04-05 16:50:45,8.98,8.98,8.98,100.00,1036559,28,19913,-67
2022-04-05 16:51:18,8.94,8.94,8.94,100.00,1036637,28,19913,-67
2022-04-05 16:51:49,8.87,8.87,8.87,100.00,1036877,28,19920,-68
2022-04-05 16:52:20,8.89,8.89,8.89,100.00,1036600,28,19914,-67
2022-04-05 16:52:50,8.96,8.96,8.96,100.00,1036666,28,19948,-68
2022-04-05 16:53:20,8.93,8.93,8.93,100.00,1036480,28,19945,-67
2022-04-05 16:53:51,8.90,8.90,8.90,100.00,1036628,28,20002,-67
2022-04-05 16:54:22,8.88,8.88,8.88,100.00,1036437,28,19960,-66
2022-04-05 16:54:53,8.90,8.90,8.90,100.00,1036460,28,19943,-68
2022-04-05 16:55:23,8.92,8.92,8.92,100.00,1036605,28,19913,-68
2022-04-05 16:55:54,8.93,8.93,8.93,100.00,1036758,28,19913,-68
2022-04-05 16:56:25,8.87,8.87,8.87,100.00,1036959,28,19920,-68
2022-04-05 16:56:55,8.88,8.88,8.88,100.00,1036804,28,20280,-69
2022-04-05 16:57:26,8.92,8.92,8.92,100.00,1032348,28,19968,-67
2022-04-05 16:57:57,8.89,8.89,8.89,100.00,1032559,28,20004,-67
2022-04-05 16:58:27,8.90,8.90,8.90,100.00,1028335,28,20009,-67
2022-04-05 16:58:57,8.91,8.91,8.91,100.00,1028250,28,19945,-69
2022-04-05 16:59:29,8.86,8.86,8.86,100.00,1028375,28,20075,-67
2022-04-05 16:59:59,8.82,8.82,8.82,100.00,1024484,28,19920,-66
2022-04-05 17:00:30,8.85,8.85,8.85,100.00,1028357,28,19913,-68
2022-04-05 17:01:01,8.74,8.74,8.74,100.00,1028409,28,19914,-68
2022-04-05 17:01:31,8.75,8.75,8.75,100.00,1024508,28,19937,-67
2022-04-05 17:02:02,8.78,8.78,8.78,100.00,1028454,28,19910,-67
2022-04-05 17:02:33,8.80,8.80,8.80,100.00,1028308,28,20005,-67
2022-04-05 17:03:03,8.82,8.82,8.82,100.00,1028578,28,19921,-67
2022-04-05 17:03:33,8.72,8.72,8.72,100.00,1032459,28,20328,-66
2022-04-05 17:04:04,8.67,8.67,8.67,100.00,1032486,28,20449,-66
2022-04-05 17:04:34,8.77,8.77,8.77,100.00,1032416,28,19953,-67
2022-04-05 17:05:05,8.86,8.86,8.86,100.00,1032051,28,19960,-67
2022-04-05 17:05:35,8.87,8.87,8.87,100.00,1031920,28,19957,-67
2022-04-05 17:06:06,8.83,8.83,8.83,100.00,1032433,28,20005,-67
2022-04-05 17:06:36,8.73,8.73,8.73,100.00,1032408,28,19914,-67
2022-04-05 17:07:06,8.74,8.74,8.74,100.00,1032418,28,19976,-66
2022-04-05 17:07:37,8.74,8.74,8.74,100.00,1032416,28,20016,-67
2022-04-05 17:08:07,8.66,8.66,8.66,100.00,1032327,28,19918,-67
2022-04-05 17:08:41,8.70,8.70,8.70,100.00,1028312,28,20008,-66
2022-04-05 17:09:11,8.76,8.76,8.76,100.00,1028372,28,19918,-67
2022-04-05 17:09:41,8.77,8.77,8.77,100.00,1024291,29,20296,-67
2022-04-05 17:10:12,8.77,8.77,8.77,100.00,1024768,28,19987,-68
2022-04-05 17:10:42,8.76,8.76,8.76,100.00,1028401,28,19914,-68
2022-04-05 17:11:13,8.76,8.76,8.76,100.00,1028271,28,19961,-67
2022-04-05 17:11:43,8.80,8.80,8.80,100.00,1028398,28,19968,-68
2022-04-05 17:12:14,8.82,8.82,8.82,100.00,1024286,29,20009,-68
2022-04-05 17:12:44,8.78,8.78,8.78,100.00,1024222,29,19937,-68
2022-04-05 17:13:15,8.72,8.72,8.72,100.00,1020252,29,19914,-68
2022-04-05 17:13:46,8.80,8.80,8.80,100.00,1020462,29,20377,-67
2022-04-05 17:14:16,8.83,8.83,8.83,100.00,1024321,29,19925,-67
2022-04-05 17:14:46,8.82,8.82,8.82,100.00,1024606,28,20022,-67
2022-04-05 17:15:19,8.86,8.86,8.86,100.00,1032330,28,20411,-66
2022-04-05 17:15:49,8.83,8.83,8.83,100.00,1032520,28,19929,-67
2022-04-05 17:16:19,8.90,8.90,8.90,100.00,1032340,28,20374,-67
2022-04-05 17:16:50,8.84,8.84,8.84,100.00,1028453,28,19914,-68
2022-04-05 17:17:20,8.83,8.83,8.83,100.00,1028273,28,19914,-67
2022-04-05 17:17:51,8.78,8.78,8.78,100.00,1028215,28,19914,-67
2022-04-05 17:18:21,8.81,8.81,8.81,100.00,1028247,28,19911,-67
2022-04-05 17:18:52,8.78,8.78,8.78,100.00,1028408,28,19918,-68
2022-04-05 17:19:22,8.77,8.77,8.77,100.00,1024265,29,20021,-68
2022-04-05 17:19:52,8.76,8.76,8.76,100.00,1024583,29,19933,-66
2022-04-05 17:20:23,8.81,8.81,8.81,100.00,1024337,29,19915,-66
2022-04-05 17:20:53,8.85,8.85,8.85,100.00,1028486,28,19921,-65
2022-04-05 17:21:24,8.85,8.85,8.85,100.00,1028244,28,20034,-65
2022-04-05 17:21:54,8.87,8.87,8.87,100.00,1028411,28,19915,-66
2022-04-05 17:22:24,8.82,8.82,8.82,100.00,1028413,28,20371,-66
2022-04-05 17:22:55,8.84,8.84,8.84,100.00,1028311,28,20046,-68
2022-04-05 17:23:25,8.83,8.83,8.83,100.00,1032279,28,19919,-67
2022-04-05 17:23:55,8.88,8.88,8.88,100.00,1032344,28,20343,-66
2022-04-05 17:24:26,8.86,8.86,8.86,100.00,1032394,28,20503,-68
2022-04-05 17:24:56,8.85,8.85,8.85,100.00,1032460,28,20411,-68
2022-04-05 17:25:30,8.83,8.83,8.83,100.00,1028172,28,20012,-70
2022-04-05 17:26:00,8.82,8.82,8.82,100.00,1028162,28,19906,-68
2022-04-05 17:26:30,8.84,8.84,8.84,100.00,1024061,29,20336,-69
2022-04-05 17:27:00,8.84,8.84,8.84,100.00,1024614,28,19910,-71
2022-04-05 17:27:31,8.84,8.84,8.84,100.00,1028285,28,20037,-70
2022-04-05 17:28:01,8.87,8.87,8.87,100.00,1028361,28,19916,-70
2022-04-05 17:28:32,8.86,8.86,8.86,100.00,1032341,28,19932,-70
2022-04-05 17:29:02,8.81,8.81,8.81,100.00,1032321,28,20287,-66
2022-04-05 17:29:33,8.77,8.77,8.77,100.00,1035911,28,19916,-71
2022-04-05 17:30:03,8.78,8.78,8.78,100.00,1036948,28,19936,-69
2022-04-05 17:30:34,8.79,8.79,8.79,100.00,1036882,28,19949,-69
2022-04-05 17:31:04,8.72,8.72,8.72,100.00,1036717,28,20051,-69
2022-04-05 17:31:34,8.75,8.75,8.75,100.00,1036859,28,19928,-70
2022-04-05 17:32:05,8.74,8.74,8.74,100.00,1036810,28,20055,-70
2022-04-05 17:32:35,8.75,8.75,8.75,100.00,1036418,28,20385,-70
2022-04-05 17:33:06,8.74,8.74,8.74,100.00,1036502,28,19918,-70
2022-04-05 17:33:38,8.78,8.78,8.78,100.00,1036392,28,19995,-67
2022-04-05 17:34:09,8.81,8.81,8.81,100.00,1036650,28,19924,-67
2022-04-05 17:34:39,8.80,8.80,8.80,100.00,1036960,28,19910,-69
2022-04-05 17:35:11,8.82,8.82,8.82,100.00,1036901,28,19919,-68
2022-04-05 17:35:41,8.75,8.75,8.75,100.00,1037022,28,19917,-67
2022-04-05 17:36:12,8.74,8.74,8.74,100.00,1036887,28,19924,-67
2022-04-05 17:36:42,8.72,8.72,8.72,100.00,1036959,28,19910,-68
2022-04-05 17:37:13,8.73,8.73,8.73,100.00,1036757,28,19948,-68
2022-04-05 17:37:43,8.77,8.77,8.77,100.00,1036825,28,19916,-69
2022-04-05 17:38:13,8.77,8.77,8.77,100.00,1036957,28,19921,-69
2022-04-05 17:38:44,8.73,8.73,8.73,100.00,1037054,28,19910,-68
2022-04-05 17:39:14,8.70,8.70,8.70,100.00,1036723,28,19917,-67
2022-04-05 17:39:45,8.72,8.72,8.72,100.00,1036875,28,19913,-70
2022-04-05 17:40:15,8.70,8.70,8.70,100.00,1036477,28,20322,-69
2022-04-05 17:40:46,8.71,8.71,8.71,100.00,1036474,28,19910,-69
2022-04-05 17:41:16,8.74,8.74,8.74,100.00,1036459,28,20032,-69
2022-04-05 17:41:46,8.71,8.71,8.71,100.00,1036619,28,20391,-70
2022-04-05 17:42:17,8.64,8.64,8.64,100.00,1036681,28,19906,-69
2022-04-05 17:42:47,8.63,8.63,8.63,100.00,1036563,28,19909,-68
2022-04-05 17:43:17,8.63,8.63,8.63,100.00,1036531,28,19909,-71
2022-04-05 17:43:48,8.63,8.63,8.63,100.00,1036590,28,19910,-69
2022-04-05 17:44:20,8.64,8.64,8.64,100.00,1036496,28,19929,-69
2022-04-05 17:44:50,8.62,8.62,8.62,100.00,1036808,28,19909,-69
2022-04-05 17:45:21,8.62,8.62,8.62,100.00,1036771,28,19941,-68
2022-04-05 17:45:51,8.68,8.68,8.68,100.00,1036863,28,19910,-69
2022-04-05 17:46:21,8.65,8.65,8.65,100.00,1036810,28,20403,-68
2022-04-05 17:46:52,8.59,8.59,8.59,100.00,1036789,28,20371,-69
2022-04-05 17:47:22,8.57,8.57,8.57,100.00,1036464,28,20426,-69
2022-04-05 17:47:53,8.54,8.54,8.54,100.00,1032335,28,19953,-69
2022-04-05 17:48:23,8.56,8.56,8.56,100.00,1032388,28,19910,-69
2022-04-05 17:48:55,8.56,8.56,8.56,100.00,1032522,28,19910,-70
2022-04-05 17:49:26,8.55,8.55,8.55,100.00,1032682,28,19916,-70
2022-04-05 17:49:56,8.51,8.51,8.51,100.00,1036548,28,19920,-68
2022-04-05 17:50:28,8.50,8.50,8.50,100.00,1036464,28,19910,-68
2022-04-05 17:50:59,8.52,8.52,8.52,100.00,1036462,28,19950,-69
2022-04-05 17:51:30,8.53,8.53,8.53,100.00,1036864,28,19913,-69
2022-04-05 17:52:00,8.53,8.53,8.53,100.00,1036800,28,19952,-70
2022-04-05 17:52:30,8.56,8.56,8.56,100.00,1036803,28,19909,-70
2022-04-05 17:53:01,8.58,8.58,8.58,100.00,1036843,28,19929,-70
2022-04-05 17:53:31,8.56,8.56,8.56,100.00,1036434,28,19925,-71
2022-04-05 17:54:01,8.51,8.51,8.51,100.00,1036467,28,19924,-71
2022-04-05 17:54:32,8.44,8.44,8.44,100.00,1036568,28,19979,-68
2022-04-05 17:55:02,8.44,8.44,8.44,100.00,1036432,28,20288,-71
2022-04-05 17:55:33,8.41,8.41,8.41,100.00,1036724,28,20273,-70
2022-04-05 17:56:03,8.47,8.47,8.47,100.00,1036292,28,19993,-70
2022-04-05 17:56:34,8.46,8.46,8.46,100.00,1036451,28,19974,-70
2022-04-05 17:57:04,8.42,8.42,8.42,100.00,1036439,28,19913,-69
2022-04-05 17:57:34,8.39,8.39,8.39,100.00,1036482,28,19910,-70
2022-04-05 17:58:05,8.30,8.30,8.30,100.00,1036720,28,19924,-70
2022-04-05 17:58:35,8.29,8.29,8.29,100.00,1036746,28,19944,-70
2022-04-05 17:59:07,8.31,8.31,8.31,100.00,1036393,28,19917,-70
2022-04-05 17:59:37,8.31,8.31,8.31,100.00,1036435,28,19905,-70
2022-04-05 18:00:09,8.31,8.31,8.31,100.00,1036444,28,19917,-70
2022-04-05 18:00:40,8.28,8.28,8.28,100.00,1032773,28,19916,-71
2022-04-05 18:01:11,8.34,8.34,8.34,100.00,1036401,28,19924,-70
2022-04-05 18:01:41,8.33,8.33,8.33,100.00,1032321,28,19957,-71
2022-04-05 18:02:12,8.32,8.32,8.32,100.00,1028469,28,19926,-69
2022-04-05 18:02:42,8.30,8.30,8.30,100.00,1032293,28,19910,-69
2022-04-05 18:03:12,8.29,8.29,8.29,100.00,1032380,28,19930,-69
2022-04-05 18:03:45,8.28,8.28,8.28,100.00,1032399,28,19917,-70
2022-04-05 18:04:16,8.24,8.24,8.24,100.00,1036252,28,19918,-69
2022-04-05 18:04:46,8.26,8.26,8.26,100.00,1036387,28,19914,-69
2022-04-05 18:05:17,8.23,8.23,8.23,100.00,1036348,28,19917,-70
2022-04-05 18:05:49,8.32,8.32,8.32,100.00,1036553,28,19906,-69
2022-04-05 18:06:20,8.19,8.19,8.19,100.00,1036403,28,19914,-70
2022-04-05 18:06:50,8.17,8.17,8.17,100.00,1036796,28,19984,-70
2022-04-05 18:07:20,8.18,8.18,8.18,100.00,1036345,28,19969,-69
2022-04-05 18:07:50,8.16,8.16,8.16,100.00,1036444,28,20313,-69
2022-04-05 18:08:22,8.19,8.19,8.19,100.00,1036520,28,20424,-70
2022-04-05 18:08:54,8.20,8.20,8.20,100.00,1036399,28,20333,-69
2022-04-05 18:09:25,8.20,8.20,8.20,100.00,1036336,28,19988,-69
2022-04-05 18:09:55,8.16,8.16,8.16,100.00,1036324,28,19959,-70
2022-04-05 18:10:25,8.21,8.21,8.21,100.00,1036345,28,19906,-71
2022-04-05 18:10:57,8.23,8.23,8.23,100.00,1036449,28,19905,-70
2022-04-05 18:11:29,8.25,8.25,8.25,100.00,1036798,28,19906,-70
2022-04-05 18:11:59,8.21,8.21,8.21,100.00,1036496,28,20274,-69
2022-04-05 18:12:30,8.19,8.19,8.19,100.00,1036351,28,19948,-70
2022-04-05 18:13:01,8.27,8.27,8.27,100.00,1036441,28,20343,-69
2022-04-05 18:13:32,8.27,8.27,8.27,100.00,1036265,28,19906,-71
2022-04-05 18:14:05,8.24,8.24,8.24,100.00,1036660,28,19928,-69
2022-04-05 18:14:36,8.19,8.19,8.19,100.00,1036562,28,19906,-69
2022-04-05 18:15:06,8.20,8.20,8.20,100.00,1036165,28,19902,-69
2022-04-05 18:15:37,8.22,8.22,8.22,100.00,1032206,28,19960,-69
2022-04-05 18:16:07,8.22,8.22,8.22,100.00,1032443,28,19906,-69
2022-04-05 18:16:40,8.17,8.17,8.17,100.00,1032244,28,19909,-69
2022-04-05 18:17:10,8.19,8.19,8.19,100.00,1036362,28,19968,-69
2022-04-05 18:17:41,8.19,8.19,8.19,100.00,1036579,28,19936,-69
2022-04-05 18:18:11,8.16,8.16,8.16,100.00,1036767,28,19906,-70
2022-04-05 18:18:43,8.13,8.13,8.13,100.00,1036650,28,19901,-69
2022-04-05 18:19:13,8.12,8.12,8.12,100.00,1036600,28,20020,-69
2022-04-05 18:19:44,8.16,8.16,8.16,100.00,1036509,28,20020,-70
2022-04-05 18:20:15,8.17,8.17,8.17,100.00,1036641,28,20374,-70
2022-04-05 18:20:45,8.18,8.18,8.18,100.00,1036544,28,19937,-70
2022-04-05 18:21:16,8.19,8.19,8.19,100.00,1036623,28,19916,-70
2022-04-05 18:21:47,8.19,8.19,8.19,100.00,1036537,28,20019,-70
2022-04-05 18:22:17,8.21,8.21,8.21,100.00,1036581,28,20092,-70
2022-04-05 18:22:48,8.23,8.23,8.23,100.00,1036590,28,19906,-69
2022-04-05 18:23:18,8.23,8.23,8.23,100.00,1036631,28,19992,-69
2022-04-05 18:23:48,8.22,8.22,8.22,100.00,1036694,28,19913,-69
2022-04-05 18:24:19,8.16,8.16,8.16,100.00,1038255,28,20307,-69
2022-04-05 18:24:49,8.15,8.15,8.15,100.00,1036139,28,19912,-69
2022-04-05 18:25:20,8.16,8.16,8.16,100.00,1036398,28,19936,-69
2022-04-05 18:25:50,8.16,8.16,8.16,100.00,1036305,28,20020,-69
2022-04-05 18:26:20,8.16,8.16,8.16,100.00,1036425,28,19913,-69
2022-04-05 18:26:51,8.18,8.18,8.18,100.00,1040642,28,19920,-69
2022-04-05 18:27:22,8.13,8.13,8.13,100.00,1040754,28,19913,-69
2022-04-05 18:27:52,8.04,8.04,8.04,100.00,1040593,28,19942,-68
2022-04-05 18:28:22,8.07,8.07,8.07,100.00,1040674,28,19996,-69
2022-04-05 18:28:53,8.10,8.10,8.10,100.00,1040716,28,20358,-69
2022-04-05 18:29:24,8.10,8.10,8.10,100.00,1040623,28,19960,-70
2022-04-05 18:29:56,8.08,8.08,8.08,100.00,1040267,28,20023,-72
2022-04-05 18:30:26,8.09,8.09,8.09,100.00,1040476,28,20357,-73
2022-04-05 18:30:57,8.11,8.11,8.11,100.00,1040451,28,19963,-71
2022-04-05 18:31:27,8.08,8.08,8.08,100.00,1040357,28,20301,-72
2022-04-05 18:31:57,8.05,8.05,8.05,100.00,1040628,28,19919,-71
2022-04-05 18:32:28,8.02,8.02,8.02,100.00,1036075,28,19917,-72
2022-04-05 18:32:58,7.96,7.96,7.96,100.00,1036301,28,19928,-72
2022-04-05 18:33:28,7.97,7.97,7.97,100.00,1036283,28,19941,-72
2022-04-05 18:33:59,7.99,7.99,7.99,100.00,1036388,28,19914,-72
2022-04-05 18:34:29,7.95,7.95,7.95,100.00,1040624,28,19983,-70
2022-04-05 18:34:59,7.92,7.92,7.92,100.00,1040824,28,20011,-72
2022-04-05 18:35:30,7.93,7.93,7.93,100.00,1040688,28,19916,-72
2022-04-05 18:36:00,7.89,7.89,7.89,100.00,1040674,28,19971,-72
2022-04-05 18:36:30,7.94,7.94,7.94,100.00,1036369,28,19913,-71
2022-04-05 18:37:02,7.91,7.91,7.91,100.00,1032246,28,20399,-70
2022-04-05 18:37:34,7.94,7.94,7.94,100.00,1032246,28,19913,-70
2022-04-05 18:38:04,7.94,7.94,7.94,100.00,1032656,28,20334,-70
2022-04-05 18:38:35,7.93,7.93,7.93,100.00,1032416,28,19914,-70
2022-04-05 18:39:05,7.94,7.94,7.94,100.00,1032261,28,20256,-70
2022-04-05 18:39:35,7.92,7.92,7.92,100.00,1032128,28,19987,-70
2022-04-05 18:40:07,7.89,7.89,7.89,100.00,1032191,28,20008,-70
2022-04-05 18:40:38,7.89,7.89,7.89,100.00,1036474,28,19910,-71
2022-04-05 18:41:09,7.84,7.84,7.84,100.00,1040914,28,19909,-71
2022-04-05 18:41:39,7.81,7.81,7.81,100.00,1040646,28,19905,-70
2022-04-05 18:42:09,7.85,7.85,7.85,100.00,1040563,28,19920,-72
2022-04-05 18:42:42,7.88,7.88,7.88,100.00,1036230,28,19910,-70
2022-04-05 18:43:17,7.90,7.90,7.90,100.00,1035573,28,20206,-69
2022-04-05 18:43:47,7.89,7.89,7.89,100.00,1036177,28,20280,-70
2022-04-05 18:44:18,7.90,7.90,7.90,100.00,1037352,28,19989,-70
2022-04-05 18:44:49,7.89,7.89,7.89,100.00,1040515,28,19913,-70
2022-04-05 18:45:19,7.87,7.87,7.87,100.00,1040725,28,19939,-69
2022-04-05 18:45:49,7.88,7.88,7.88,100.00,1040534,28,19906,-70
2022-04-05 18:46:20,7.80,7.80,7.80,100.00,1040768,28,19909,-71
2022-04-05 18:46:50,7.85,7.85,7.85,100.00,1040653,28,19909,-70
2022-04-05 18:47:21,7.87,7.87,7.87,100.00,1040776,28,19906,-71
2022-04-05 18:47:51,7.84,7.84,7.84,100.00,1040533,28,20039,-72
2022-04-05 18:48:21,7.84,7.84,7.84,100.00,1036369,28,19906,-72
2022-04-05 18:48:52,7.86,7.86,7.86,100.00,1036195,28,20335,-70
2022-04-05 18:49:26,7.82,7.82,7.82,100.00,1036475,28,20267,-69
2022-04-05 18:49:56,7.80,7.80,7.80,100.00,1036791,28,19917,-70
2022-04-05 18:50:26,7.84,7.84,7.84,100.00,1040668,28,19916,-69
2022-04-05 18:50:57,7.84,7.84,7.84,100.00,1040579,28,19905,-70
2022-04-05 18:51:30,7.88,7.88,7.88,100.00,1036182,28,20310,-72
2022-04-05 18:52:00,7.89,7.89,7.89,100.00,1036082,28,20268,-72
2022-04-05 18:52:33,7.90,7.90,7.90,100.00,1036232,28,19917,-72
2022-04-05 18:53:03,7.85,7.85,7.85,100.00,1036175,28,19906,-73
2022-04-05 18:53:35,7.85,7.85,7.85,100.00,1036621,28,19913,-72
2022-04-05 18:54:05,7.85,7.85,7.85,100.00,1040327,28,19971,-69
2022-04-05 18:54:36,7.85,7.85,7.85,100.00,1036141,28,20462,-68
2022-04-05 18:55:06,7.88,7.88,7.88,100.00,1036194,28,19957,-69
2022-04-05 18:55:37,7.82,7.82,7.82,100.00,1036261,28,20335,-69
2022-04-05 18:56:07,7.79,7.79,7.79,100.00,1036403,28,19908,-69
2022-04-05 18:56:37,7.83,7.83,7.83,100.00,1040628,28,19910,-69
2022-04-05 18:57:08,7.85,7.85,7.85,100.00,1040613,28,20358,-68
2022-04-05 18:57:38,7.85,7.85,7.85,100.00,1040638,28,20255,-68
2022-04-05 18:58:11,7.89,7.89,7.89,100.00,1040643,28,19905,-69
2022-04-05 18:58:42,7.85,7.85,7.85,100.00,1040680,28,19956,-70
2022-04-05 18:59:12,7.88,7.88,7.88,100.00,1040586,28,19998,-69
2022-04-05 18:59:43,7.89,7.89,7.89,100.00,1040732,28,19933,-69
2022-04-05 19:00:14,7.87,7.87,7.87,100.00,1040573,28,19944,-68
2022-04-05 19:00:44,7.87,7.87,7.87,100.00,1040708,28,20278,-68
2022-04-05 19:01:15,7.87,7.87,7.87,100.00,1040615,28,19909,-69
2022-04-05 19:01:45,7.81,7.81,7.81,100.00,1036220,28,19909,-69
2022-04-05 19:02:17,7.82,7.82,7.82,100.00,1036111,28,20296,-70
2022-04-05 19:02:48,7.88,7.88,7.88,100.00,1036273,28,19988,-70
2022-04-05 19:03:18,7.81,7.81,7.81,100.00,1036477,28,20324,-70
2022-04-05 19:03:49,7.88,7.88,7.88,100.00,1036223,28,20197,-68
2022-04-05 19:04:19,7.87,7.87,7.87,100.00,1032189,28,19945,-68
2022-04-05 19:04:50,7.84,7.84,7.84,100.00,1032143,28,19917,-69
2022-04-05 19:05:20,7.81,7.81,7.81,100.00,1032190,28,19914,-72
2022-04-05 19:05:50,7.79,7.79,7.79,100.00,1036401,28,19925,-71
2022-04-05 19:06:21,7.77,7.77,7.77,100.00,1040610,28,19909,-70
2022-04-05 19:06:51,7.77,7.77,7.77,100.00,1040283,28,19943,-70
2022-04-05 19:07:22,7.75,7.75,7.75,100.00,1036208,28,19920,-70
2022-04-05 19:07:52,7.78,7.78,7.78,100.00,1036231,28,19914,-70
2022-04-05 19:08:23,7.79,7.79,7.79,100.00,1036089,28,19921,-70
2022-04-05 19:08:55,7.79,7.79,7.79,100.00,1036279,28,19913,-70
2022-04-05 19:09:29,7.78,7.78,7.78,100.00,1040674,28,19913,-70
2022-04-05 19:09:59,7.81,7.81,7.81,100.00,1040498,28,19909,-69
2022-04-05 19:10:30,7.81,7.81,7.81,100.00,1040552,28,20279,-70
2022-04-05 19:11:00,7.82,7.82,7.82,100.00,1040594,28,19920,-70
2022-04-05 19:11:31,7.79,7.79,7.79,100.00,1040559,28,19951,-70
2022-04-05 19:12:01,7.78,7.78,7.78,100.00,1040730,28,20267,-70
2022-04-05 19:12:32,7.74,7.74,7.74,100.00,1040883,28,20393,-70
2022-04-05 19:13:02,7.78,7.78,7.78,100.00,1040627,28,19919,-70
2022-04-05 19:13:33,7.77,7.77,7.77,100.00,1036151,28,20000,-69
2022-04-05 19:14:03,7.76,7.76,7.76,100.00,1036193,28,19913,-69
2022-04-05 19:14:34,7.78,7.78,7.78,100.00,1036149,28,19966,-70
2022-04-05 19:15:04,7.78,7.78,7.78,100.00,1036248,28,19909,-70
2022-04-05 19:15:35,7.82,7.82,7.82,100.00,1040659,28,19923,-69
2022-04-05 19:16:05,7.73,7.73,7.73,100.00,1040558,28,20347,-69
2022-04-05 19:16:35,7.69,7.69,7.69,100.00,1036119,28,19935,-69
2022-04-05 19:17:06,7.69,7.69,7.69,100.00,1036244,28,19914,-70
2022-04-05 19:17:36,7.73,7.73,7.73,100.00,1036246,28,19914,-69
2022-04-05 19:18:07,7.74,7.74,7.74,100.00,1036155,28,19909,-70
2022-04-05 19:18:37,7.79,7.79,7.79,100.00,1040310,28,19920,-68
2022-04-05 19:19:07,7.74,7.74,7.74,100.00,1040251,28,19948,-69
2022-04-05 19:19:38,7.70,7.70,7.70,100.00,1036231,28,20081,-69
2022-04-05 19:20:09,7.75,7.75,7.75,100.00,1036237,28,20260,-70
2022-04-05 19:20:40,7.75,7.75,7.75,100.00,1036200,28,19909,-71
2022-04-05 19:21:10,7.73,7.73,7.73,100.00,1036276,28,19910,-71
2022-04-05 19:21:41,7.75,7.75,7.75,100.00,1040465,28,20016,-71
2022-04-05 19:22:11,7.74,7.74,7.74,100.00,1040510,28,20290,-70
2022-04-05 19:22:43,7.75,7.75,7.75,100.00,1036078,28,20248,-70
2022-04-05 19:23:13,7.75,7.75,7.75,100.00,1036169,28,19906,-70
2022-04-05 19:23:44,7.73,7.73,7.73,100.00,1032190,28,19957,-68
2022-04-05 19:24:14,7.70,7.70,7.70,100.00,1032116,28,19909,-70
2022-04-05 19:24:44,7.74,7.74,7.74,100.00,1032172,28,20024,-68
2022-04-05 19:25:15,7.73,7.73,7.73,100.00,1031993,28,19965,-68
2022-04-05 19:25:46,7.71,7.71,7.71,100.00,1036273,28,19917,-69
2022-04-05 19:26:16,7.71,7.71,7.71,100.00,1032176,28,19929,-70
2022-04-05 19:26:46,7.73,7.73,7.73,100.00,1036280,28,19952,-68
2022-04-05 19:27:17,7.74,7.74,7.74,100.00,1036165,28,19914,-68
2022-04-05 19:27:48,7.75,7.75,7.75,100.00,1036172,28,20433,-68
2022-04-05 19:28:19,7.74,7.74,7.74,100.00,1040460,28,19940,-69
2022-04-05 19:28:49,7.73,7.73,7.73,100.00,1040857,28,20015,-69
2022-04-05 19:29:19,7.77,7.77,7.77,100.00,1041079,28,19947,-69
2022-04-05 19:29:50,7.79,7.79,7.79,100.00,1036962,28,19913,-69
2022-04-05 19:30:20,7.78,7.78,7.78,100.00,1036996,28,20374,-69
2022-04-05 19:30:54,7.76,7.76,7.76,100.00,1032998,28,19952,-69
2022-04-05 19:31:24,7.73,7.73,7.73,100.00,1029385,28,19961,-68
2022-04-05 19:31:54,7.74,7.74,7.74,100.00,1032962,28,19920,-68
2022-04-05 19:32:25,7.77,7.77,7.77,100.00,1033386,28,20387,-68
2022-04-05 19:32:55,7.74,7.74,7.74,100.00,1037582,28,20399,-68
2022-04-05 19:33:25,7.73,7.73,7.73,100.00,1041396,28,19913,-69
2022-04-05 19:33:56,7.69,7.69,7.69,100.00,1041390,28,19924,-68
2022-04-05 19:34:27,7.70,7.70,7.70,100.00,1041387,28,19940,-68
2022-04-05 19:34:57,7.73,7.73,7.73,100.00,1041363,28,19917,-68
2022-04-05 19:35:28,7.73,7.73,7.73,100.00,1041321,28,19940,-69
2022-04-05 19:35:58,7.73,7.73,7.73,100.00,1041102,28,19964,-68
2022-04-05 19:36:29,7.71,7.71,7.71,100.00,1041158,28,19913,-69
2022-04-05 19:37:00,7.76,7.76,7.76,100.00,1041178,28,19963,-69
2022-04-05 19:37:31,7.76,7.76,7.76,100.00,1036912,28,19913,-69
2022-04-05 19:38:01,7.76,7.76,7.76,100.00,1032733,28,20016,-69
2022-04-05 19:38:32,7.69,7.69,7.69,100.00,1032898,28,19920,-69
2022-04-05 19:39:02,7.76,7.76,7.76,100.00,1033037,28,19918,-69
2022-04-05 19:39:32,7.76,7.76,7.76,100.00,1036994,28,19913,-69
2022-04-05 19:40:09,7.72,7.72,7.72,100.00,1041306,28,20406,-69
2022-04-05 19:40:40,7.73,7.73,7.73,100.00,1041462,28,19913,-67
2022-04-05 19:41:17,7.76,7.76,7.76,100.00,1041432,28,20365,-69
2022-04-05 19:41:47,7.75,7.75,7.75,100.00,1041438,28,20408,-69
2022-04-05 19:42:18,7.69,7.69,7.69,100.00,1041315,28,19920,-68
2022-04-05 19:42:48,7.72,7.72,7.72,100.00,1041460,28,19913,-69
2022-04-05 19:43:19,7.71,7.71,7.71,100.00,1041386,28,19917,-69
2022-04-05 19:43:49,7.70,7.70,7.70,100.00,1041390,28,19936,-69
2022-04-05 19:44:19,7.64,7.64,7.64,100.00,1036902,28,19917,-68
2022-04-05 19:44:50,7.65,7.65,7.65,100.00,1036965,28,20348,-69
2022-04-05 19:45:21,7.70,7.70,7.70,100.00,1037016,28,19917,-69
2022-04-05 19:45:52,7.70,7.70,7.70,100.00,1037264,28,20363,-69
2022-04-05 19:46:22,7.68,7.68,7.68,100.00,1036871,28,20012,-69
2022-04-05 19:46:52,7.66,7.66,7.66,100.00,1032867,28,19910,-69
2022-04-05 19:47:23,7.68,7.68,7.68,100.00,1032883,28,19946,-69
2022-04-05 19:47:53,7.73,7.73,7.73,100.00,1033018,28,19906,-69
2022-04-05 19:48:24,7.74,7.74,7.74,100.00,1028784,28,19933,-69
2022-04-05 19:48:54,7.72,7.72,7.72,100.00,1028805,28,19949,-69
2022-04-05 19:49:24,7.76,7.76,7.76,100.00,1029008,28,20331,-69
2022-04-05 19:49:56,7.75,7.75,7.75,100.00,1028961,28,20335,-69
2022-04-05 19:50:27,7.69,7.69,7.69,100.00,1032981,28,19945,-69
2022-04-05 19:50:58,7.71,7.71,7.71,100.00,1037042,28,19960,-69
2022-04-05 19:51:29,7.73,7.73,7.73,100.00,1036948,28,20001,-69
2022-04-05 19:51:59,7.70,7.70,7.70,100.00,1029047,28,20380,-69
2022-04-05 19:52:29,7.67,7.67,7.67,100.00,1032836,28,20339,-69
2022-04-05 19:53:00,7.64,7.64,7.64,100.00,1032920,28,20307,-69
2022-04-05 19:53:31,7.66,7.66,7.66,100.00,1032960,28,20298,-69
2022-04-05 19:54:01,7.67,7.67,7.67,100.00,1037002,28,19968,-69
2022-04-05 19:54:34,7.66,7.66,7.66,100.00,1037034,28,20004,-69
2022-04-05 19:55:04,7.65,7.65,7.65,100.00,1041184,28,19902,-68
2022-04-05 19:55:35,7.71,7.71,7.71,100.00,1041046,28,19992,-69
2022-04-05 19:56:05,7.72,7.72,7.72,100.00,1041033,28,19909,-68
2022-04-05 19:56:36,7.69,7.69,7.69,100.00,1041187,28,19996,-69
2022-04-05 19:57:06,7.71,7.71,7.71,100.00,1041364,28,19906,-69
2022-04-05 19:57:36,7.71,7.71,7.71,100.00,1041332,28,19912,-69
2022-04-05 19:58:07,7.75,7.75,7.75,100.00,1041419,28,19905,-69
2022-04-05 19:58:37,7.79,7.79,7.79,100.00,1041232,28,19911,-69
2022-04-05 19:59:08,7.78,7.78,7.78,100.00,1041382,28,19906,-69
2022-04-05 19:59:38,7.70,7.70,7.70,100.00,1041012,28,20396,-69
2022-04-05 20:00:09,7.73,7.73,7.73,100.00,1041059,28,19936,-69
2022-04-05 20:00:39,7.73,7.73,7.73,100.00,1040939,28,19917,-69
2022-04-05 20:01:11,7.72,7.72,7.72,100.00,1041067,28,19987,-69
2022-04-05 20:01:41,7.72,7.72,7.72,100.00,1041301,28,20347,-70
2022-04-05 20:02:16,7.71,7.71,7.71,100.00,1041295,28,19905,-69
2022-04-05 20:02:46,7.73,7.73,7.73,100.00,1041309,28,19915,-69
2022-04-05 20:03:16,7.75,7.75,7.75,100.00,1041352,28,19905,-69
2022-04-05 20:03:47,7.70,7.70,7.70,100.00,1041284,28,19909,-69
2022-04-05 20:04:17,7.65,7.65,7.65,100.00,1036872,28,20347,-69
2022-04-05 20:04:47,7.61,7.61,7.61,100.00,1036848,28,20362,-69
2022-04-05 20:05:18,7.66,7.66,7.66,100.00,1036733,28,20012,-69
2022-04-05 20:05:48,7.67,7.67,7.67,100.00,1036902,28,20409,-69
2022-04-05 20:06:18,7.66,7.66,7.66,100.00,1041322,28,19917,-69
2022-04-05 20:06:49,7.71,7.71,7.71,100.00,1041202,28,19983,-69
2022-04-05 20:07:19,7.74,7.74,7.74,100.00,1036854,28,20004,-69
2022-04-05 20:07:51,7.74,7.74,7.74,100.00,1036829,28,20048,-70
2022-04-05 20:08:22,7.73,7.73,7.73,100.00,1032841,28,19922,-69
2022-04-05 20:08:52,7.70,7.70,7.70,100.00,1033031,28,19997,-69
2022-04-05 20:09:22,7.70,7.70,7.70,100.00,1036952,28,20367,-69
2022-04-05 20:09:53,7.75,7.75,7.75,100.00,1036839,28,19955,-69
2022-04-05 20:10:23,7.71,7.71,7.71,100.00,1037124,28,19917,-69
2022-04-05 20:10:53,7.71,7.71,7.71,100.00,1041298,28,19913,-69
2022-04-05 20:11:24,7.68,7.68,7.68,100.00,1041305,28,19932,-69
2022-04-05 20:11:56,7.63,7.63,7.63,100.00,1041237,28,19913,-69
2022-04-05 20:12:27,7.61,7.61,7.61,100.00,1040806,28,19933,-69
2022-04-05 20:12:58,7.69,7.69,7.69,100.00,1040984,28,20286,-69
2022-04-05 20:13:29,7.69,7.69,7.69,100.00,1040967,28,19952,-69
2022-04-05 20:13:59,7.61,7.61,7.61,100.00,1036866,28,19914,-68
2022-04-05 20:14:29,7.63,7.63,7.63,100.00,1036873,28,19918,-68
2022-04-05 20:15:00,7.63,7.63,7.63,100.00,1036841,28,19913,-68
2022-04-05 20:15:30,7.64,7.64,7.64,100.00,1032785,28,19949,-68
2022-04-05 20:16:20,7.68,7.68,7.68,100.00,1036839,28,19960,-68
2022-04-05 20:17:09,7.67,7.67,7.67,100.00,1036910,28,19918,-68
2022-04-05 20:17:58,7.65,7.65,7.65,100.00,1041155,28,19917,-67
2022-04-05 20:18:41,7.66,7.66,7.66,100.00,1041179,28,19913,-67
2022-04-05 20:19:15,7.63,7.63,7.63,100.00,1041166,28,19916,-68
2022-04-05 20:19:46,7.68,7.68,7.68,100.00,1032593,28,19921,-68
2022-04-05 20:20:17,7.70,7.70,7.70,100.00,1032703,28,20048,-68
2022-04-05 20:20:47,7.67,7.67,7.67,100.00,1032671,28,19968,-68
2022-04-05 20:21:18,7.66,7.66,7.66,100.00,1032664,28,19917,-68
2022-04-05 20:21:49,7.75,7.75,7.75,100.00,1028669,28,19918,-68
2022-04-05 20:22:19,7.75,7.75,7.75,100.00,1028623,28,19910,-68
2022-04-05 20:22:49,7.76,7.76,7.76,100.00,1028675,28,20450,-70
2022-04-05 20:23:20,7.78,7.78,7.78,100.00,1028658,28,19917,-69
2022-04-05 20:23:50,7.77,7.77,7.77,100.00,1028594,28,19926,-71
2022-04-05 20:24:21,7.78,7.78,7.78,100.00,1028572,28,20313,-70
2022-04-05 20:24:51,7.75,7.75,7.75,100.00,1028791,28,20343,-69
2022-04-05 20:25:23,7.75,7.75,7.75,100.00,1032716,28,19916,-69
2022-04-05 20:25:53,7.78,7.78,7.78,100.00,1028553,28,19914,-69
2022-04-05 20:26:24,7.81,7.81,7.81,100.00,1028703,28,20395,-70
2022-04-05 20:26:55,7.78,7.78,7.78,100.00,1028497,28,19976,-70
2022-04-05 20:27:25,7.78,7.78,7.78,100.00,1028918,28,20001,-69
2022-04-05 20:27:55,7.78,7.78,7.78,100.00,1032624,28,19944,-70
2022-04-05 20:28:26,7.83,7.83,7.83,100.00,1032658,28,20018,-68
2022-04-05 20:28:56,7.79,7.79,7.79,100.00,1032482,28,19918,-68
2022-04-05 20:29:27,7.79,7.79,7.79,100.00,1032682,28,20008,-68
2022-04-05 20:29:57,7.76,7.76,7.76,100.00,1032590,28,19913,-68
2022-04-05 20:30:27,7.70,7.70,7.70,100.00,1028648,28,19910,-69
2022-04-05 20:30:58,7.76,7.76,7.76,100.00,1028605,28,19989,-68
2022-04-05 20:31:28,7.77,7.77,7.77,100.00,1028586,28,19958,-68
2022-04-05 20:31:58,7.80,7.80,7.80,100.00,1028523,28,19932,-68
2022-04-05 20:32:28,7.82,7.82,7.82,100.00,1032644,28,19918,-68
2022-04-05 20:32:59,7.79,7.79,7.79,100.00,1032654,28,19914,-69
2022-04-05 20:33:31,7.74,7.74,7.74,100.00,1028599,28,20009,-69
2022-04-05 20:34:01,7.76,7.76,7.76,100.00,1028592,28,19918,-68
2022-04-05 20:34:34,7.69,7.69,7.69,100.00,1028623,28,19922,-69
2022-04-05 20:35:05,7.75,7.75,7.75,100.00,1029155,28,19913,-69
2022-04-05 20:35:35,7.74,7.74,7.74,100.00,1032680,28,20380,-69
2022-04-05 20:36:06,7.78,7.78,7.78,100.00,1028458,28,20437,-68
2022-04-05 20:36:36,7.79,7.79,7.79,100.00,1028779,28,19918,-68
2022-04-05 20:37:06,7.76,7.76,7.76,100.00,1024554,29,19957,-70
2022-04-05 20:37:37,7.74,7.74,7.74,100.00,1024563,28,19925,-68
2022-04-05 20:38:07,7.75,7.75,7.75,100.00,1028589,28,19934,-67
2022-04-05 20:38:38,7.78,7.78,7.78,100.00,1028607,28,19945,-70
2022-04-05 20:39:08,7.76,7.76,7.76,100.00,1032672,28,19916,-69
2022-04-05 20:39:39,7.74,7.74,7.74,100.00,1032477,28,19918,-69
2022-04-05 20:40:10,7.77,7.77,7.77,100.00,1031858,28,19997,-69
2022-04-05 20:40:41,7.74,7.74,7.74,100.00,1032299,28,19918,-69
2022-04-05 20:41:11,7.79,7.79,7.79,100.00,1032632,28,19986,-68
2022-04-05 20:41:41,7.76,7.76,7.76,100.00,1028673,28,20017,-69
2022-04-05 20:42:12,7.77,7.77,7.77,100.00,1028608,28,20428,-69
2022-04-05 20:42:42,7.73,7.73,7.73,100.00,1024636,29,19925,-69
2022-04-05 20:43:13,7.69,7.69,7.69,100.00,1020582,29,19946,-69
2022-04-05 20:43:43,7.70,7.70,7.70,100.00,1024592,29,19918,-69
2022-04-05 20:44:13,7.69,7.69,7.69,100.00,1024583,28,20013,-69
2022-04-05 20:44:44,7.68,7.68,7.68,100.00,1028397,28,19914,-69
2022-04-05 20:45:14,7.69,7.69,7.69,100.00,1032421,28,19918,-68
2022-04-05 20:45:44,7.72,7.72,7.72,100.00,1032620,28,20043,-68
2022-04-05 20:46:16,7.64,7.64,7.64,100.00,1032645,28,19925,-68
2022-04-05 20:46:46,7.65,7.65,7.65,100.00,1032574,28,19924,-68
2022-04-05 20:47:17,7.62,7.62,7.62,100.00,1032621,28,19932,-68
2022-04-05 20:47:48,7.66,7.66,7.66,100.00,1032628,28,20398,-68
2022-04-05 20:48:18,7.65,7.65,7.65,100.00,1032574,28,20000,-68
2022-04-05 20:48:49,7.66,7.66,7.66,100.00,1032469,28,20359,-68
2022-04-05 20:49:19,7.70,7.70,7.70,100.00,1032483,28,19921,-69
2022-04-05 20:49:49,7.68,7.68,7.68,100.00,1032550,28,20438,-69
2022-04-05 20:50:20,7.63,7.63,7.63,100.00,1028457,28,20003,-69
2022-04-05 20:50:50,7.61,7.61,7.61,100.00,1028498,28,19925,-69
2022-04-05 20:51:20,7.62,7.62,7.62,100.00,1028545,28,19914,-69
2022-04-05 20:51:51,7.65,7.65,7.65,100.00,1035875,28,20036,-69
2022-04-05 20:52:21,7.63,7.63,7.63,100.00,1041016,28,19917,-69
2022-04-05 20:52:51,7.65,7.65,7.65,100.00,1041160,28,19921,-68
2022-04-05 20:53:22,7.63,7.63,7.63,100.00,1041155,28,20393,-68
2022-04-05 20:53:52,7.60,7.60,7.60,100.00,1040984,28,19913,-68
2022-04-05 20:54:22,7.60,7.60,7.60,100.00,1041214,28,19924,-68
2022-04-05 20:54:52,7.61,7.61,7.61,100.00,1036616,28,19914,-69
2022-04-05 20:55:23,7.62,7.62,7.62,100.00,1036671,28,19913,-67
2022-04-05 20:55:53,7.61,7.61,7.61,100.00,1032641,28,19914,-67
2022-04-05 20:56:23,7.60,7.60,7.60,100.00,1032764,28,19914,-67
2022-04-05 20:56:54,7.64,7.64,7.64,100.00,1036794,28,19914,-67
2022-04-05 20:57:24,7.65,7.65,7.65,100.00,1036722,28,20024,-67
2022-04-05 20:57:55,7.70,7.70,7.70,100.00,1041175,28,19959,-67
2022-04-05 20:58:25,7.66,7.66,7.66,100.00,1041191,28,19913,-67
2022-04-05 20:58:55,7.68,7.68,7.68,100.00,1036761,28,20408,-67
2022-04-05 20:59:26,7.67,7.67,7.67,100.00,1036788,28,19929,-68
2022-04-05 20:59:57,7.65,7.65,7.65,100.00,1036806,28,20285,-67
2022-04-05 21:00:27,7.68,7.68,7.68,100.00,1036774,28,19967,-68
2022-04-05 21:00:59,7.69,7.69,7.69,100.00,1041113,28,19913,-67
2022-04-05 21:01:29,7.64,7.64,7.64,100.00,1041119,28,19913,-67
2022-04-05 21:02:02,7.64,7.64,7.64,100.00,1041144,28,20342,-68
2022-04-05 21:02:32,7.62,7.62,7.62,100.00,1041059,28,19921,-67
2022-04-05 21:03:03,7.61,7.61,7.61,100.00,1041022,28,19913,-66
2022-04-05 21:03:34,7.59,7.59,7.59,100.00,1041077,28,19917,-67
2022-04-05 21:04:04,7.56,7.56,7.56,100.00,1036608,28,19952,-67
2022-04-05 21:04:35,7.59,7.59,7.59,100.00,1036769,28,19921,-70
2022-04-05 21:05:05,7.62,7.62,7.62,100.00,1036605,28,19913,-70
2022-04-05 21:05:35,7.63,7.63,7.63,100.00,1036835,28,19917,-68
2022-04-05 21:06:06,7.64,7.64,7.64,100.00,1041048,28,20408,-69
2022-04-05 21:06:36,7.60,7.60,7.60,100.00,1041064,28,19913,-69
2022-04-05 21:07:07,7.57,7.57,7.57,100.00,1036649,28,20271,-69
2022-04-05 21:07:37,7.66,7.66,7.66,100.00,1036751,28,20287,-69
2022-04-05 21:08:07,7.68,7.68,7.68,100.00,1036733,28,19925,-69
2022-04-05 21:08:38,7.70,7.70,7.70,100.00,1036761,28,20020,-69
2022-04-05 21:09:08,7.67,7.67,7.67,100.00,1041071,28,19913,-69
2022-04-05 21:09:39,7.63,7.63,7.63,100.00,1041086,28,19913,-69
2022-04-05 21:10:09,7.65,7.65,7.65,100.00,1040784,28,20380,-69
2022-04-05 21:10:40,7.68,7.68,7.68,100.00,1040781,28,20355,-70
2022-04-05 21:11:12,7.69,7.69,7.69,100.00,1036739,28,19941,-69
2022-04-05 21:11:43,7.61,7.61,7.61,100.00,1036685,28,20374,-68
2022-04-05 21:12:13,7.66,7.66,7.66,100.00,1036715,28,19917,-69
2022-04-05 21:12:44,7.64,7.64,7.64,100.00,1037127,28,19948,-69
2022-04-05 21:13:14,7.62,7.62,7.62,100.00,1041113,28,19963,-70
2022-04-05 21:13:44,7.65,7.65,7.65,100.00,1036605,28,19961,-69
2022-04-05 21:14:14,7.66,7.66,7.66,100.00,1036600,28,19957,-69
2022-04-05 21:14:45,7.66,7.66,7.66,100.00,1036837,28,20008,-69
2022-04-05 21:15:15,7.65,7.65,7.65,100.00,1036724,28,19949,-69
2022-04-05 21:15:46,7.64,7.64,7.64,100.00,1036703,28,19956,-69
2022-04-05 21:16:16,7.60,7.60,7.60,100.00,1036774,28,19918,-68
2022-04-05 21:16:46,7.62,7.62,7.62,100.00,1036699,28,19917,-69
2022-04-05 21:17:21,7.61,7.61,7.61,100.00,1041095,28,19917,-69
2022-04-05 21:17:52,7.62,7.62,7.62,100.00,1040816,28,19920,-69
2022-04-05 21:18:22,7.65,7.65,7.65,100.00,1040759,28,20008,-69
2022-04-05 21:18:53,7.64,7.64,7.64,100.00,1040734,28,19978,-69
2022-04-05 21:19:24,7.64,7.64,7.64,100.00,1040836,28,19958,-69
2022-04-05 21:19:55,7.66,7.66,7.66,100.00,1036642,28,20331,-69
2022-04-05 21:20:26,7.65,7.65,7.65,100.00,1036723,28,19963,-69
2022-04-05 21:20:57,7.65,7.65,7.65,100.00,1036509,28,19987,-68
2022-04-05 21:21:27,7.64,7.64,7.64,100.00,1037155,28,19917,-69
2022-04-05 21:21:58,7.64,7.64,7.64,100.00,1036644,28,19913,-69
2022-04-05 21:22:28,7.59,7.59,7.59,100.00,1036720,28,19925,-69
2022-04-05 21:22:59,7.59,7.59,7.59,100.00,1036665,28,20000,-69
2022-04-05 21:23:29,7.63,7.63,7.63,100.00,1032538,28,20311,-69
2022-04-05 21:24:00,7.52,7.52,7.52,100.00,1032638,28,19909,-69
2022-04-05 21:24:30,7.53,7.53,7.53,100.00,1032548,28,19928,-70
2022-04-05 21:25:00,7.55,7.55,7.55,100.00,1032333,28,19965,-69
2022-04-05 21:25:31,7.57,7.57,7.57,100.00,1032774,28,19953,-69
2022-04-05 21:26:01,7.54,7.54,7.54,100.00,1032658,28,19928,-69
2022-04-05 21:26:32,7.56,7.56,7.56,100.00,1036803,28,20008,-68
2022-04-05 21:27:02,7.56,7.56,7.56,100.00,1040792,28,19905,-69
2022-04-05 21:27:33,7.54,7.54,7.54,100.00,1040748,28,19913,-69
2022-04-05 21:28:04,7.53,7.53,7.53,100.00,1032427,28,19906,-69
2022-04-05 21:28:53,7.55,7.55,7.55,100.00,1032603,28,19906,-69
2022-04-05 21:29:32,7.57,7.57,7.57,100.00,1032564,28,19949,-69
2022-04-05 21:30:03,7.57,7.57,7.57,100.00,1035959,28,20375,-69
2022-04-05 21:30:33,7.47,7.47,7.47,100.00,1036485,28,19918,-70
2022-04-05 21:31:03,7.49,7.49,7.49,100.00,1036464,28,20385,-70
2022-04-05 21:31:34,7.49,7.49,7.49,100.00,1032433,28,20024,-67
2022-04-05 21:32:07,7.51,7.51,7.51,100.00,1036413,28,19921,-68
2022-04-05 21:32:37,7.47,7.47,7.47,100.00,1036268,28,19918,-67
2022-04-05 21:33:09,7.50,7.50,7.50,100.00,1032902,28,19941,-68
2022-04-05 21:33:40,7.49,7.49,7.49,100.00,1036428,28,19914,-67
2022-04-05 21:34:10,7.51,7.51,7.51,100.00,1036532,28,19906,-67
2022-04-05 21:34:40,7.54,7.54,7.54,100.00,1036565,28,20028,-68
2022-04-05 21:35:11,7.54,7.54,7.54,100.00,1036413,28,19906,-69
2022-04-05 21:35:41,7.56,7.56,7.56,100.00,1036352,28,19914,-69
2022-04-05 21:36:12,7.58,7.58,7.58,100.00,1036521,28,19917,-68
2022-04-05 21:36:42,7.58,7.58,7.58,100.00,1040573,28,20082,-68
2022-04-05 21:37:13,7.55,7.55,7.55,100.00,1036451,28,19912,-68
2022-04-05 21:37:45,7.56,7.56,7.56,100.00,1032109,28,19918,-69
2022-04-05 21:38:16,7.54,7.54,7.54,100.00,1032403,28,19902,-67
2022-04-05 21:38:46,7.56,7.56,7.56,100.00,1032659,28,19922,-68
2022-04-05 21:39:16,7.59,7.59,7.59,100.00,1036795,28,19910,-68
2022-04-05 21:39:47,7.59,7.59,7.59,100.00,1036513,28,19968,-68
2022-04-05 21:40:17,7.56,7.56,7.56,100.00,1036518,28,20385,-68
2022-04-05 21:40:47,7.56,7.56,7.56,100.00,1036495,28,19918,-69
2022-04-05 21:41:18,7.56,7.56,7.56,100.00,1032619,28,20432,-69
2022-04-05 21:41:49,7.58,7.58,7.58,100.00,1036474,28,19906,-69
2022-04-05 21:42:20,7.54,7.54,7.54,100.00,1036546,28,20013,-68
2022-04-05 21:42:51,7.56,7.56,7.56,100.00,1036860,28,19913,-68
2022-04-05 21:43:21,7.64,7.64,7.64,100.00,1040949,28,19924,-68
2022-04-05 21:43:52,7.57,7.57,7.57,100.00,1040462,28,19941,-68
2022-04-05 21:44:22,7.56,7.56,7.56,100.00,1040656,28,20020,-68
2022-04-05 21:44:53,7.58,7.58,7.58,100.00,1040600,28,20242,-68
2022-04-05 21:45:25,7.58,7.58,7.58,100.00,1040710,28,20392,-68
2022-04-05 21:45:56,7.63,7.63,7.63,100.00,1040876,28,19960,-68
2022-04-05 21:46:26,7.61,7.61,7.61,100.00,1041009,28,19913,-68
2022-04-05 21:46:56,7.59,7.59,7.59,100.00,1040874,28,19914,-68
2022-04-05 21:47:27,7.61,7.61,7.61,100.00,1040947,28,19920,-68
2022-04-05 21:47:57,7.60,7.60,7.60,100.00,1040902,28,20008,-68
2022-04-05 21:48:28,7.61,7.61,7.61,100.00,1036433,28,20317,-68
2022-04-05 21:48:58,7.63,7.63,7.63,100.00,1036546,28,20341,-67
2022-04-05 21:49:29,7.59,7.59,7.59,100.00,1036659,28,19918,-68
2022-04-05 21:50:00,7.54,7.54,7.54,100.00,1036515,28,19921,-68
2022-04-05 21:50:30,7.54,7.54,7.54,100.00,1040955,28,19917,-67
2022-04-05 21:51:01,7.57,7.57,7.57,100.00,1040898,28,19917,-68
2022-04-05 21:51:31,7.57,7.57,7.57,100.00,1040648,28,19917,-67
2022-04-05 21:52:05,7.59,7.59,7.59,100.00,1036388,28,19920,-67
2022-04-05 21:52:35,7.64,7.64,7.64,100.00,1036509,28,20047,-67
2022-04-05 21:53:05,7.66,7.66,7.66,100.00,1036513,28,19917,-66
2022-04-05 21:53:36,7.63,7.63,7.63,100.00,1037036,28,19914,-68
2022-04-05 21:54:06,7.67,7.67,7.67,100.00,1040851,28,19952,-67
2022-04-05 21:54:36,7.67,7.67,7.67,100.00,1036523,28,20080,-68
2022-04-05 21:55:07,7.68,7.68,7.68,100.00,1036439,28,19913,-67
2022-04-05 21:55:37,7.71,7.71,7.71,100.00,1036584,28,19913,-68
2022-04-05 21:56:08,7.68,7.68,7.68,100.00,1036519,28,19920,-67
2022-04-05 21:56:38,7.67,7.67,7.67,100.00,1040901,28,20347,-67
2022-04-05 21:57:09,7.65,7.65,7.65,100.00,1036390,28,19932,-67
2022-04-05 21:57:40,7.69,7.69,7.69,100.00,1036605,28,20080,-67
2022-04-05 21:58:10,7.69,7.69,7.69,100.00,1032359,28,19965,-67
2022-04-05 21:58:41,7.72,7.72,7.72,100.00,1032491,28,20016,-68
2022-04-05 21:59:11,7.70,7.70,7.70,100.00,1036520,28,19959,-69
2022-04-05 21:59:42,7.71,7.71,7.71,100.00,1036508,28,19928,-67
2022-04-05 22:00:12,7.74,7.74,7.74,100.00,1032380,28,19913,-67
2022-04-05 22:00:44,7.78,7.78,7.78,100.00,1032451,28,19959,-67
2022-04-05 22:01:14,7.76,7.76,7.76,100.00,1036401,28,19913,-68
2022-04-05 22:01:46,7.74,7.74,7.74,100.00,1036846,28,20434,-67
2022-04-05 22:02:16,7.67,7.67,7.67,100.00,1040779,28,19935,-68
2022-04-05 22:02:46,7.69,7.69,7.69,100.00,1040847,28,19921,-69
2022-04-05 22:03:17,7.76,7.76,7.76,100.00,1040857,28,19913,-68
2022-04-05 22:03:47,7.75,7.75,7.75,100.00,1040941,28,19917,-69
2022-04-05 22:04:18,7.70,7.70,7.70,100.00,1040827,28,19913,-68
2022-04-05 22:04:48,7.77,7.77,7.77,100.00,1040838,28,19917,-68
2022-04-05 22:05:19,7.76,7.76,7.76,100.00,1040737,28,20266,-68
2022-04-05 22:05:50,7.71,7.71,7.71,100.00,1040823,28,19921,-68
2022-04-05 22:06:20,7.73,7.73,7.73,100.00,1040820,28,19913,-68
2022-04-05 22:06:51,7.74,7.74,7.74,100.00,1040723,28,19917,-68
2022-04-05 22:07:21,7.73,7.73,7.73,100.00,1040851,28,19909,-68
2022-04-05 22:07:51,7.72,7.72,7.72,100.00,1040782,28,19924,-68
2022-04-05 22:08:22,7.70,7.70,7.70,100.00,1040846,28,19928,-68
2022-04-05 22:08:52,7.71,7.71,7.71,100.00,1040758,28,20265,-68
2022-04-05 22:09:23,7.72,7.72,7.72,100.00,1040803,28,20352,-68
2022-04-05 22:09:53,7.71,7.71,7.71,100.00,1040751,28,19964,-68
2022-04-05 22:10:23,7.70,7.70,7.70,100.00,1040742,28,19963,-68
2022-04-05 22:10:54,7.69,7.69,7.69,100.00,1040687,28,19948,-68
2022-04-05 22:11:24,7.76,7.76,7.76,100.00,1040745,28,19957,-68
2022-04-05 22:11:54,7.71,7.71,7.71,100.00,1040768,28,19913,-68
2022-04-05 22:12:25,7.73,7.73,7.73,100.00,1040736,28,19913,-69
2022-04-05 22:12:55,7.68,7.68,7.68,100.00,1040732,28,19921,-68
2022-04-05 22:13:26,7.66,7.66,7.66,100.00,1040726,28,19920,-68
2022-04-05 22:13:56,7.70,7.70,7.70,100.00,1040730,28,19920,-68
2022-04-05 22:14:28,7.76,7.76,7.76,100.00,1040790,28,19920,-68
2022-04-05 22:14:59,7.78,7.78,7.78,100.00,1036213,28,19909,-68
2022-04-05 22:15:30,7.73,7.73,7.73,100.00,1032259,28,20463,-69
2022-04-05 22:16:00,7.73,7.73,7.73,100.00,1032342,28,19945,-70
2022-04-05 22:16:30,7.76,7.76,7.76,100.00,1028336,28,20321,-70
2022-04-05 22:17:01,7.78,7.78,7.78,100.00,1032367,28,19949,-70
2022-04-05 22:17:31,7.77,7.77,7.77,100.00,1036399,28,19913,-69
2022-04-05 22:18:03,7.75,7.75,7.75,100.00,1036411,28,20354,-69
2022-04-05 22:18:34,7.76,7.76,7.76,100.00,1040708,28,19913,-69
2022-04-05 22:19:04,7.73,7.73,7.73,100.00,1040703,28,19913,-69
2022-04-05 22:19:35,7.74,7.74,7.74,100.00,1040698,28,20420,-69
2022-04-05 22:20:05,7.73,7.73,7.73,100.00,1040679,28,20319,-69
2022-04-05 22:20:39,7.76,7.76,7.76,100.00,1040728,28,19986,-69
2022-04-05 22:21:09,7.77,7.77,7.77,100.00,1040625,28,19919,-69
2022-04-05 22:21:40,7.75,7.75,7.75,100.00,1040756,28,19909,-69
2022-04-05 22:22:10,7.79,7.79,7.79,100.00,1040775,28,19913,-69
2022-04-05 22:22:41,7.70,7.70,7.70,100.00,1040754,28,20385,-69
2022-04-05 22:23:11,7.76,7.76,7.76,100.00,1040738,28,19913,-69
2022-04-05 22:23:41,7.71,7.71,7.71,100.00,1040741,28,19920,-69
2022-04-05 22:24:15,7.71,7.71,7.71,100.00,1040658,28,19913,-69
2022-04-05 22:24:46,7.71,7.71,7.71,100.00,1036429,28,20398,-69
2022-04-05 22:25:17,7.74,7.74,7.74,100.00,1036316,28,19905,-69
2022-04-05 22:25:47,7.74,7.74,7.74,100.00,1036279,28,20012,-69
2022-04-05 22:26:18,7.74,7.74,7.74,100.00,1036425,28,19913,-70
2022-04-05 22:26:48,7.73,7.73,7.73,100.00,1036304,28,19917,-70
2022-04-05 22:27:18,7.74,7.74,7.74,100.00,1036545,28,20016,-70
2022-04-05 22:27:49,7.73,7.73,7.73,100.00,1040653,28,19960,-70
2022-04-05 22:28:19,7.68,7.68,7.68,100.00,1040788,28,19914,-70
2022-04-05 22:28:49,7.66,7.66,7.66,100.00,1040715,28,19951,-70
2022-04-05 22:29:20,7.69,7.69,7.69,100.00,1040701,28,19917,-69
2022-04-05 22:29:50,7.70,7.70,7.70,100.00,1040673,28,20012,-69
2022-04-05 22:30:20,7.77,7.77,7.77,100.00,1040738,28,19913,-69
2022-04-05 22:30:54,7.75,7.75,7.75,100.00,1040692,28,19913,-69
2022-04-05 22:31:25,7.73,7.73,7.73,100.00,1040756,28,19917,-70
2022-04-05 22:31:55,7.68,7.68,7.68,100.00,1040692,28,19913,-70
2022-04-05 22:32:26,7.70,7.70,7.70,100.00,1040659,28,19917,-70
2022-04-05 22:32:56,7.69,7.69,7.69,100.00,1040594,28,19997,-70
2022-04-05 22:33:26,7.69,7.69,7.69,100.00,1040731,28,19970,-70
2022-04-05 22:33:58,7.71,7.71,7.71,100.00,1040714,28,20295,-70
2022-04-05 22:34:28,7.68,7.68,7.68,100.00,1040840,28,20413,-70
2022-04-05 22:34:59,7.71,7.71,7.71,100.00,1040673,28,19939,-70
2022-04-05 22:35:29,7.75,7.75,7.75,100.00,1040703,28,19971,-70
2022-04-05 22:36:00,7.69,7.69,7.69,100.00,1040289,28,19955,-70
2022-04-05 22:36:30,7.67,7.67,7.67,100.00,1040455,28,19924,-70
2022-04-05 22:37:00,7.70,7.70,7.70,100.00,1036340,28,19914,-70
2022-04-05 22:37:31,7.72,7.72,7.72,100.00,1036358,28,20350,-70
2022-04-05 22:38:01,7.64,7.64,7.64,100.00,1036349,28,20387,-70
2022-04-05 22:38:31,7.64,7.64,7.64,100.00,1036397,28,20344,-70
2022-04-05 22:39:02,7.65,7.65,7.65,100.00,1040618,28,19913,-69
2022-04-05 22:39:33,7.68,7.68,7.68,100.00,1036189,28,19917,-69
2022-04-05 22:40:07,7.69,7.69,7.69,100.00,1036273,28,19913,-69
2022-04-05 22:40:37,7.68,7.68,7.68,100.00,1036138,28,20047,-69
2022-04-05 22:41:08,7.70,7.70,7.70,100.00,1037008,28,19913,-69
2022-04-05 22:41:38,7.71,7.71,7.71,100.00,1040703,28,19917,-69
2022-04-05 22:42:08,7.71,7.71,7.71,100.00,1040615,28,19909,-69
2022-04-05 22:42:39,7.74,7.74,7.74,100.00,1040702,28,20000,-69
2022-04-05 22:43:09,7.77,7.77,7.77,100.00,1040703,28,19936,-69
2022-04-05 22:43:41,7.76,7.76,7.76,100.00,1040818,28,19924,-70
2022-04-05 22:44:11,7.76,7.76,7.76,100.00,1040652,28,19913,-70
2022-04-05 22:44:41,7.78,7.78,7.78,100.00,1040651,28,19948,-69
2022-04-05 22:45:11,7.79,7.79,7.79,100.00,1040703,28,19921,-69
2022-04-05 22:45:42,7.77,7.77,7.77,100.00,1040653,28,20439,-69
2022-04-05 22:46:14,7.76,7.76,7.76,100.00,1036179,28,19941,-69
2022-04-05 22:46:45,7.72,7.72,7.72,100.00,1036306,28,20489,-69
2022-04-05 22:47:15,7.73,7.73,7.73,100.00,1036205,28,19910,-69
2022-04-05 22:47:45,7.71,7.71,7.71,100.00,1032538,28,19918,-69
2022-04-05 22:48:16,7.76,7.76,7.76,100.00,1036275,28,19949,-69
2022-04-05 22:48:46,7.69,7.69,7.69,100.00,1036332,28,19964,-68
2022-04-05 22:49:16,7.70,7.70,7.70,100.00,1036294,28,19905,-67
2022-04-05 22:49:47,7.70,7.70,7.70,100.00,1040718,28,19913,-69
2022-04-05 22:50:18,7.69,7.69,7.69,100.00,1040645,28,19931,-69
2022-04-05 22:50:50,7.70,7.70,7.70,100.00,1040696,28,20326,-69
2022-04-05 22:51:20,7.73,7.73,7.73,100.00,1040638,28,19940,-69
2022-04-05 22:51:50,7.69,7.69,7.69,100.00,1040718,28,19909,-69
2022-04-05 22:52:21,7.74,7.74,7.74,100.00,1040276,28,20335,-69
2022-04-05 22:52:51,7.67,7.67,7.67,100.00,1040461,28,19909,-68
2022-04-05 22:53:21,7.69,7.69,7.69,100.00,1036297,28,20291,-70
2022-04-05 22:53:51,7.66,7.66,7.66,100.00,1036295,28,20291,-70
2022-04-05 22:54:22,7.68,7.68,7.68,100.00,1036332,28,20358,-70
2022-04-05 22:54:52,7.76,7.76,7.76,100.00,1036351,28,19917,-69
2022-04-05 22:55:22,7.70,7.70,7.70,100.00,1036290,28,19913,-69
2022-04-05 22:55:53,7.69,7.69,7.69,100.00,1036352,28,19993,-69
2022-04-05 22:56:24,7.68,7.68,7.68,100.00,1036292,28,20008,-69
2022-04-05 22:56:54,7.72,7.72,7.72,100.00,1036301,28,20025,-69
2022-04-05 22:57:25,7.77,7.77,7.77,100.00,1040588,28,19909,-69
2022-04-05 22:57:55,7.74,7.74,7.74,100.00,1040637,28,19918,-69
2022-04-05 22:58:25,7.75,7.75,7.75,100.00,1040625,28,19910,-69
2022-04-05 22:58:56,7.74,7.74,7.74,100.00,1036278,28,19910,-69
2022-04-05 22:59:27,7.72,7.72,7.72,100.00,1036300,28,19906,-70
2022-04-05 22:59:57,7.69,7.69,7.69,100.00,1032157,28,20273,-70
2022-04-05 23:00:28,7.66,7.66,7.66,100.00,1032402,28,20005,-69
2022-04-05 23:00:58,7.64,7.64,7.64,100.00,1036204,28,20421,-69
2022-04-05 23:01:29,7.66,7.66,7.66,100.00,1036273,28,19909,-69
2022-04-05 23:01:59,7.69,7.69,7.69,100.00,1036227,28,19909,-69
2022-04-05 23:02:32,7.69,7.69,7.69,100.00,1036467,28,19909,-69
2022-04-05 23:03:02,7.71,7.71,7.71,100.00,1040302,28,19906,-69
2022-04-05 23:03:32,7.72,7.72,7.72,100.00,1040326,28,20286,-69
2022-04-05 23:04:06,7.76,7.76,7.76,100.00,1040625,28,20385,-69
2022-04-05 23:04:37,7.77,7.77,7.77,100.00,1040565,28,19916,-69
2022-04-05 23:05:07,7.73,7.73,7.73,100.00,1040535,28,19916,-69
2022-04-05 23:05:38,7.73,7.73,7.73,100.00,1040417,28,19917,-69
2022-04-05 23:06:08,7.66,7.66,7.66,100.00,1040268,28,19911,-69
2022-04-05 23:06:38,7.69,7.69,7.69,100.00,1040386,28,19989,-69
2022-04-05 23:07:09,7.72,7.72,7.72,100.00,1040258,28,20406,-69
2022-04-05 23:07:39,7.72,7.72,7.72,100.00,1040596,28,19951,-69
2022-04-05 23:08:13,7.70,7.70,7.70,100.00,1036149,28,19914,-69
2022-04-05 23:08:43,7.73,7.73,7.73,100.00,1036380,28,19918,-69
2022-04-05 23:09:13,7.72,7.72,7.72,100.00,1036319,28,19909,-69
2022-04-05 23:09:44,7.76,7.76,7.76,100.00,1036701,28,19920,-69
2022-04-05 23:10:14,7.75,7.75,7.75,100.00,1036137,28,19910,-69
2022-04-05 23:10:44,7.77,7.77,7.77,100.00,1036299,28,20000,-69
2022-04-05 23:11:15,7.75,7.75,7.75,100.00,1036275,28,20268,-69
2022-04-05 23:11:45,7.75,7.75,7.75,100.00,1036377,28,20354,-69
2022-04-05 23:12:16,7.75,7.75,7.75,100.00,1040267,28,19932,-69
2022-04-05 23:12:46,7.76,7.76,7.76,100.00,1036168,28,19924,-70
2022-04-05 23:13:17,7.76,7.76,7.76,100.00,1036222,28,19927,-69
2022-04-05 23:13:47,7.75,7.75,7.75,100.00,1036304,28,20019,-69
2022-04-05 23:14:17,7.71,7.71,7.71,100.00,1036432,28,20299,-69
2022-04-05 23:14:48,7.74,7.74,7.74,100.00,1040501,28,19920,-69
2022-04-05 23:15:18,7.77,7.77,7.77,100.00,1040643,28,19943,-69
2022-04-05 23:15:49,7.77,7.77,7.77,100.00,1040642,28,19962,-69
2022-04-05 23:16:19,7.78,7.78,7.78,100.00,1040671,28,20343,-69
2022-04-05 23:16:49,7.80,7.80,7.80,100.00,1040601,28,19936,-69
2022-04-05 23:17:20,7.80,7.80,7.80,100.00,1040639,28,19909,-69
2022-04-05 23:17:50,7.77,7.77,7.77,100.00,1040613,28,19913,-69
2022-04-05 23:18:20,7.75,7.75,7.75,100.00,1040655,28,19941,-69
2022-04-05 23:18:51,7.77,7.77,7.77,100.00,1040622,28,19935,-70
2022-04-05 23:19:22,7.79,7.79,7.79,100.00,1036306,28,19921,-69
2022-04-05 23:19:53,7.79,7.79,7.79,100.00,1032057,28,20327,-69
2022-04-05 23:20:23,7.80,7.80,7.80,100.00,1032301,28,19914,-69
2022-04-05 23:20:54,7.83,7.83,7.83,100.00,1032330,28,19914,-70
2022-04-05 23:21:24,7.82,7.82,7.82,100.00,1036290,28,19996,-69
2022-04-05 23:21:54,7.79,7.79,7.79,100.00,1040206,28,19944,-69
2022-04-05 23:22:25,7.77,7.77,7.77,100.00,1036216,28,19949,-69
2022-04-05 23:22:55,7.76,7.76,7.76,100.00,1036004,28,19914,-69
2022-04-05 23:23:25,7.79,7.79,7.79,100.00,1036454,28,19921,-69
2022-04-05 23:23:55,7.79,7.79,7.79,100.00,1036134,28,20000,-69
2022-04-05 23:24:26,7.78,7.78,7.78,100.00,1036113,28,19969,-68
2022-04-05 23:24:56,7.80,7.80,7.80,100.00,1040507,28,19952,-69
2022-04-05 23:25:27,7.77,7.77,7.77,100.00,1040629,28,19913,-69
2022-04-05 23:25:57,7.76,7.76,7.76,100.00,1040690,28,20417,-69
2022-04-05 23:26:30,7.76,7.76,7.76,100.00,1040704,28,19941,-69
2022-04-05 23:27:01,7.73,7.73,7.73,100.00,1040631,28,20405,-69
2022-04-05 23:27:35,7.76,7.76,7.76,100.00,1040648,28,19935,-69
2022-04-05 23:28:06,7.73,7.73,7.73,100.00,1040544,28,19921,-69
2022-04-05 23:28:36,7.71,7.71,7.71,100.00,1040646,28,19932,-69
2022-04-05 23:29:07,7.70,7.70,7.70,100.00,1036211,28,19957,-69
2022-04-05 23:29:37,7.73,7.73,7.73,100.00,1036223,28,20354,-69
2022-04-05 23:30:08,7.82,7.82,7.82,100.00,1036297,28,20248,-69
2022-04-05 23:30:38,7.80,7.80,7.80,100.00,1036286,28,20008,-69
2022-04-05 23:31:09,7.77,7.77,7.77,100.00,1036252,28,19913,-69
2022-04-05 23:31:39,7.77,7.77,7.77,100.00,1036269,28,19913,-69
2022-04-05 23:32:09,7.76,7.76,7.76,100.00,1036214,28,19965,-69
2022-04-05 23:32:43,7.78,7.78,7.78,100.00,1036353,28,19920,-68
2022-04-05 23:33:13,7.78,7.78,7.78,100.00,1036231,28,19917,-68
2022-04-05 23:33:43,7.78,7.78,7.78,100.00,1036301,28,19918,-69
2022-04-05 23:34:14,7.80,7.80,7.80,100.00,1036262,28,20326,-69
2022-04-05 23:34:44,7.77,7.77,7.77,100.00,1036313,28,19913,-69
2022-04-05 23:35:15,7.79,7.79,7.79,100.00,1040629,28,20355,-69
2022-04-05 23:35:45,7.80,7.80,7.80,100.00,1040786,28,19913,-69
2022-04-05 23:36:15,7.76,7.76,7.76,100.00,1040761,28,19952,-69
2022-04-05 23:36:46,7.76,7.76,7.76,100.00,1040732,28,20062,-69
2022-04-05 23:37:20,7.73,7.73,7.73,100.00,1040619,28,19967,-69
2022-04-05 23:37:50,7.73,7.73,7.73,100.00,1040672,28,19913,-69
2022-04-05 23:38:20,7.77,7.77,7.77,100.00,1040626,28,19909,-69
2022-04-05 23:38:51,7.81,7.81,7.81,100.00,1040714,28,20282,-69
2022-04-05 23:39:21,7.80,7.80,7.80,100.00,1040612,28,19913,-68
2022-04-05 23:39:51,7.78,7.78,7.78,100.00,1036243,28,19948,-69
2022-04-05 23:40:22,7.75,7.75,7.75,100.00,1036233,28,19962,-68
2022-04-05 23:40:52,7.77,7.77,7.77,100.00,1036289,28,20338,-68
2022-04-05 23:41:23,7.71,7.71,7.71,100.00,1036331,28,19913,-68
2022-04-05 23:41:53,7.71,7.71,7.71,100.00,1040384,28,19963,-68
2022-04-05 23:42:24,7.73,7.73,7.73,100.00,1040274,28,19914,-68
2022-04-05 23:42:54,7.76,7.76,7.76,100.00,1040373,28,19917,-68
2022-04-05 23:43:24,7.70,7.70,7.70,100.00,1040368,28,19999,-68
2022-04-05 23:43:55,7.70,7.70,7.70,100.00,1040698,28,20282,-69
2022-04-05 23:44:25,7.74,7.74,7.74,100.00,1040632,28,19909,-69
2022-04-05 23:44:55,7.72,7.72,7.72,100.00,1040243,28,19913,-69
2022-04-05 23:45:26,7.66,7.66,7.66,100.00,1040141,28,19929,-69
2022-04-05 23:45:56,7.61,7.61,7.61,100.00,1040274,28,19918,-69
2022-04-05 23:46:26,7.70,7.70,7.70,100.00,1040254,28,19913,-69
2022-04-05 23:46:57,7.65,7.65,7.65,100.00,1040613,28,19913,-69
2022-04-05 23:47:27,7.70,7.70,7.70,100.00,1040599,28,19961,-69
2022-04-05 23:47:58,7.71,7.71,7.71,100.00,1040498,28,19920,-69
2022-04-05 23:48:28,7.69,7.69,7.69,100.00,1040568,28,20012,-69
2022-04-05 23:48:59,7.71,7.71,7.71,100.00,1040659,28,20300,-69
2022-04-05 23:49:29,7.73,7.73,7.73,100.00,1040599,28,19917,-69
2022-04-05 23:50:00,7.70,7.70,7.70,100.00,1040576,28,20359,-69
2022-04-05 23:50:30,7.68,7.68,7.68,100.00,1036111,28,19967,-69
2022-04-05 23:51:00,7.67,7.67,7.67,100.00,1036106,28,19971,-69
2022-04-05 23:51:31,7.69,7.69,7.69,100.00,1036100,28,19917,-69
2022-04-05 23:52:02,7.68,7.68,7.68,100.00,1036207,28,19913,-69
2022-04-05 23:52:32,7.70,7.70,7.70,100.00,1040702,28,19941,-69
2022-04-05 23:53:02,7.70,7.70,7.70,100.00,1040467,28,19909,-69
2022-04-05 23:53:33,7.68,7.68,7.68,100.00,1036169,28,20342,-69
2022-04-05 23:54:03,7.66,7.66,7.66,100.00,1036174,28,20350,-70
2022-04-05 23:54:34,7.68,7.68,7.68,100.00,1032235,28,19913,-69
2022-04-05 23:55:05,7.60,7.60,7.60,100.00,1032091,28,20339,-69
2022-04-05 23:55:36,7.59,7.59,7.59,100.00,1032096,28,19929,-70
2022-04-05 23:56:06,7.53,7.53,7.53,100.00,1032409,28,20363,-69
2022-04-05 23:56:36,7.53,7.53,7.53,100.00,1036130,28,19973,-69
2022-04-05 23:57:07,7.54,7.54,7.54,100.00,1036337,28,19932,-69
2022-04-05 23:57:37,7.57,7.57,7.57,100.00,1040493,28,19924,-70
2022-04-05 23:58:08,7.58,7.58,7.58,100.00,1040563,28,19909,-69
2022-04-05 23:58:38,7.56,7.56,7.56,100.00,1040511,28,20325,-69
2022-04-05 23:59:08,7.63,7.63,7.63,100.00,1036089,28,19952,-69
2022-04-05 23:59:39,7.60,7.60,7.60,100.00,1036292,28,19944,-69