2022-04-05 00:00:24,1.05,1.05,1.05,100.00,1034528,28,19945,-72
2022-04-05 00:00:54,1.09,1.09,1.09,100.00,1030912,28,19929,-71
2022-04-05 00:01:25,1.08,1.08,1.08,100.00,1034559,28,20413,-69
2022-04-05 00:01:55,1.07,1.07,1.07,100.00,1030569,28,19918,-70
2022-04-05 00:02:25,1.07,1.07,1.07,100.00,1030481,28,19972,-69
2022-04-05 00:02:56,1.07,1.07,1.07,100.00,1030540,28,20338,-68
2022-04-05 00:03:27,1.06,1.06,1.06,100.00,1026519,28,19913,-70
2022-04-05 00:03:57,1.05,1.05,1.05,100.00,1030696,28,19921,-71
2022-04-05 00:04:27,1.05,1.05,1.05,100.00,1030635,28,19918,-71
2022-04-05 00:04:58,1.06,1.06,1.06,100.00,1034577,28,20656,-71
2022-04-05 00:05:28,1.06,1.06,1.06,100.00,1030437,28,20269,-72
2022-04-05 00:05:58,1.08,1.08,1.08,100.00,1030799,28,19918,-70
2022-04-05 00:06:28,1.07,1.07,1.07,100.00,1022605,28,20446,-69
2022-04-05 00:06:59,1.07,1.07,1.07,100.00,1025628,28,20313,-71
2022-04-05 00:07:29,1.07,1.07,1.07,100.00,1034558,28,20614,-71
2022-04-05 00:07:59,1.08,1.08,1.08,100.00,1034903,28,19957,-70
2022-04-05 00:08:30,1.08,1.08,1.08,100.00,1034629,28,19922,-72
2022-04-05 00:09:03,1.07,1.07,1.07,100.00,1038768,28,19917,-70
2022-04-05 00:09:33,1.08,1.08,1.08,100.00,1038821,28,19968,-72
2022-04-05 00:10:03,1.10,1.10,1.10,100.00,1037377,28,19927,-69
2022-04-05 00:10:36,1.09,1.09,1.09,100.00,1037085,28,19929,-70
2022-04-05 00:11:06,1.13,1.13,1.13,100.00,1034652,28,19968,-69
2022-04-05 00:11:36,1.13,1.13,1.13,100.00,1036244,28,19933,-71
2022-04-05 00:12:09,1.13,1.13,1.13,100.00,1038519,28,20489,-71
2022-04-05 00:12:40,1.13,1.13,1.13,100.00,1038773,28,19960,-71
2022-04-05 00:13:11,1.12,1.12,1.12,100.00,1038772,28,20628,-70
2022-04-05 00:13:41,1.12,1.12,1.12,100.00,1034535,28,19921,-72
2022-04-05 00:14:11,1.11,1.11,1.11,100.00,1034808,28,19926,-71
2022-04-05 00:14:41,1.11,1.11,1.11,100.00,1034715,28,20577,-71
2022-04-05 00:15:12,1.12,1.12,1.12,100.00,1034703,28,19925,-70
2022-04-05 00:15:42,1.14,1.14,1.14,100.00,1034727,28,20489,-69
2022-04-05 00:16:13,1.16,1.16,1.16,100.00,1030758,28,19944,-69
2022-04-05 00:16:43,1.17,1.17,1.17,100.00,1032552,28,20402,-71
2022-04-05 00:17:16,1.17,1.17,1.17,100.00,1023924,28,19925,-71
2022-04-05 00:17:49,1.17,1.17,1.17,100.00,1026178,28,19922,-70
2022-04-05 00:18:20,1.19,1.19,1.19,100.00,1034707,28,20283,-69
2022-04-05 00:18:50,1.17,1.17,1.17,100.00,1031209,28,19929,-67
2022-04-05 00:19:22,1.18,1.18,1.18,100.00,1034685,28,20445,-73
2022-04-05 00:19:52,1.20,1.20,1.20,100.00,1034254,28,20391,-68
2022-04-05 00:20:22,1.19,1.19,1.19,100.00,1030715,28,19934,-72
2022-04-05 00:20:53,1.20,1.20,1.20,100.00,1034523,28,19917,-70
2022-04-05 00:21:23,1.18,1.18,1.18,100.00,1028920,28,19922,-67
2022-04-05 00:21:54,1.18,1.18,1.18,100.00,1026390,28,19929,-72
2022-04-05 00:22:24,1.18,1.18,1.18,100.00,1030514,28,19916,-71
2022-04-05 00:22:54,1.21,1.21,1.21,100.00,1030607,28,19921,-71
2022-04-05 00:23:25,1.19,1.19,1.19,100.00,1030559,28,20423,-71
2022-04-05 00:23:56,1.19,1.19,1.19,100.00,1032179,28,19910,-72
2022-04-05 00:24:28,1.20,1.20,1.20,100.00,1038713,28,20389,-70
2022-04-05 00:24:59,1.20,1.20,1.20,100.00,1034170,28,19957,-70
2022-04-05 00:25:29,1.18,1.18,1.18,100.00,1026357,28,20396,-69
2022-04-05 00:25:59,1.21,1.21,1.21,100.00,1026978,28,19973,-72
2022-04-05 00:26:30,1.17,1.17,1.17,100.00,1030981,28,19995,-70
2022-04-05 00:27:00,1.19,1.19,1.19,100.00,1033938,28,19921,-70
2022-04-05 00:27:30,1.20,1.20,1.20,100.00,1034409,28,20453,-70
2022-04-05 00:28:02,1.18,1.18,1.18,100.00,1030678,28,19918,-70
2022-04-05 00:28:32,1.19,1.19,1.19,100.00,1026649,28,20307,-67
2022-04-05 00:29:02,1.18,1.18,1.18,100.00,1026588,28,19923,-69
2022-04-05 00:29:33,1.16,1.16,1.16,100.00,1026538,28,19926,-69
2022-04-05 00:30:07,1.17,1.17,1.17,100.00,1030640,28,19921,-72
2022-04-05 00:30:37,1.16,1.16,1.16,100.00,1030991,28,20310,-72
2022-04-05 00:31:08,1.15,1.15,1.15,100.00,1034822,28,19929,-71
2022-04-05 00:31:38,1.15,1.15,1.15,100.00,1034485,28,19921,-69
2022-04-05 00:32:09,1.15,1.15,1.15,100.00,1030521,28,19937,-68
2022-04-05 00:32:39,1.15,1.15,1.15,100.00,1037816,28,19921,-70
2022-04-05 00:33:09,1.15,1.15,1.15,100.00,1034773,28,19917,-71
2022-04-05 00:33:40,1.15,1.15,1.15,100.00,1034670,28,19921,-71
2022-04-05 00:34:10,1.16,1.16,1.16,100.00,1034534,28,19953,-70
2022-04-05 00:34:40,1.16,1.16,1.16,100.00,1034686,28,19917,-71
2022-04-05 00:35:11,1.16,1.16,1.16,100.00,1038796,28,19921,-68
2022-04-05 00:35:42,1.15,1.15,1.15,100.00,1038639,28,20003,-69
2022-04-05 00:36:12,1.14,1.14,1.14,100.00,1038653,28,19925,-69
2022-04-05 00:36:42,1.13,1.13,1.13,100.00,1038153,28,19952,-68
2022-04-05 00:37:13,1.13,1.13,1.13,100.00,1038587,28,19951,-70
2022-04-05 00:37:43,1.14,1.14,1.14,100.00,1038518,28,19921,-69
2022-04-05 00:38:16,1.14,1.14,1.14,100.00,1038555,28,20016,-71
2022-04-05 00:38:46,1.13,1.13,1.13,100.00,1038750,28,19917,-71
2022-04-05 00:39:16,1.14,1.14,1.14,100.00,1034420,28,19921,-69
2022-04-05 00:39:50,1.14,1.14,1.14,100.00,1035002,28,19925,-71
2022-04-05 00:40:20,1.14,1.14,1.14,100.00,1038642,28,19927,-70
2022-04-05 00:40:50,1.14,1.14,1.14,100.00,1034949,28,19918,-69
2022-04-05 00:41:21,1.14,1.14,1.14,100.00,1034693,28,20466,-68
2022-04-05 00:41:51,1.15,1.15,1.15,100.00,1034595,28,19928,-66
2022-04-05 00:42:21,1.15,1.15,1.15,100.00,1030263,28,19925,-70
2022-04-05 00:42:52,1.15,1.15,1.15,100.00,1027089,28,20017,-70
2022-04-05 00:43:22,1.15,1.15,1.15,100.00,1022576,28,19923,-70
2022-04-05 00:43:52,1.18,1.18,1.18,100.00,1026652,28,19922,-68
2022-04-05 00:44:23,1.16,1.16,1.16,100.00,1028223,28,19922,-69
2022-04-05 00:44:53,1.15,1.15,1.15,100.00,1030655,28,20434,-69
2022-04-05 00:45:23,1.15,1.15,1.15,100.00,1030650,28,20022,-70
2022-04-05 00:45:55,1.15,1.15,1.15,100.00,1030561,28,19964,-72
2022-04-05 00:46:26,1.15,1.15,1.15,100.00,1034706,28,20766,-71
2022-04-05 00:46:56,1.13,1.13,1.13,100.00,1037978,28,19925,-72
2022-04-05 00:47:26,1.14,1.14,1.14,100.00,1038792,28,19931,-70
2022-04-05 00:47:59,1.14,1.14,1.14,100.00,1038618,28,19944,-68
2022-04-05 00:48:49,1.13,1.13,1.13,100.00,1038643,28,19913,-70
2022-04-05 00:49:23,1.14,1.14,1.14,100.00,1038669,28,20309,-69
2022-04-05 00:49:54,1.13,1.13,1.13,100.00,1038770,28,20007,-71
2022-04-05 00:50:24,1.15,1.15,1.15,100.00,1038615,28,20017,-72
2022-04-05 00:50:54,1.15,1.15,1.15,100.00,1038756,28,19949,-71
2022-04-05 00:51:25,1.15,1.15,1.15,100.00,1034492,28,19941,-70
2022-04-05 00:51:58,1.13,1.13,1.13,100.00,1030405,28,20024,-68
2022-04-05 00:52:31,1.14,1.14,1.14,100.00,1030367,28,19975,-70
2022-04-05 00:53:02,1.13,1.13,1.13,100.00,1031206,28,20632,-69
2022-04-05 00:53:35,1.13,1.13,1.13,100.00,1032386,28,19917,-72
2022-04-05 00:54:05,1.12,1.12,1.12,100.00,1037959,28,19909,-69
2022-04-05 00:54:36,1.14,1.14,1.14,100.00,1036288,28,19921,-68
2022-04-05 00:55:06,1.07,1.07,1.07,100.00,1035231,28,19928,-73
2022-04-05 00:55:37,1.15,1.15,1.15,100.00,1038691,28,20023,-71
2022-04-05 00:56:07,1.14,1.14,1.14,100.00,1038782,28,20298,-70
2022-04-05 00:56:37,1.14,1.14,1.14,100.00,1038629,28,19956,-72
2022-04-05 00:57:09,1.14,1.14,1.14,100.00,1033870,28,19918,-67
2022-04-05 00:57:39,1.14,1.14,1.14,100.00,1034663,28,19928,-69
2022-04-05 00:58:13,1.12,1.12,1.12,100.00,1034587,28,19929,-70
2022-04-05 00:58:47,1.13,1.13,1.13,100.00,1027378,28,19925,-69
2022-04-05 00:59:18,1.14,1.14,1.14,100.00,1030519,28,19922,-72
2022-04-05 00:59:56,1.14,1.14,1.14,100.00,1030412,28,20418,-71
2022-04-05 01:00:26,1.14,1.14,1.14,100.00,1032150,28,19921,-70
2022-04-05 01:00:57,1.15,1.15,1.15,100.00,1027396,28,19925,-71
2022-04-05 01:01:27,1.15,1.15,1.15,100.00,1026312,28,19910,-68
2022-04-05 01:01:58,1.15,1.15,1.15,100.00,1022846,28,19910,-71
2022-04-05 01:02:28,1.15,1.15,1.15,100.00,1026561,28,19918,-71
2022-04-05 01:03:07,1.14,1.14,1.14,100.00,1030334,28,19929,-70
2022-04-05 01:03:38,1.14,1.14,1.14,100.00,1031854,28,20009,-71
2022-04-05 01:04:09,1.14,1.14,1.14,100.00,1031997,28,19921,-70
2022-04-05 01:04:40,1.15,1.15,1.15,100.00,1031333,28,20033,-71
2022-04-05 01:05:10,1.16,1.16,1.16,100.00,1034446,28,19968,-73
2022-04-05 01:05:40,1.16,1.16,1.16,100.00,1034710,28,20429,-69
2022-04-05 01:06:10,1.16,1.16,1.16,100.00,1034790,28,19960,-71
2022-04-05 01:06:43,1.17,1.17,1.17,100.00,1034130,28,20007,-71
2022-04-05 01:07:17,1.18,1.18,1.18,100.00,1030081,28,19910,-68
2022-04-05 01:07:50,1.19,1.19,1.19,100.00,1030612,28,19917,-70
2022-04-05 01:08:20,1.18,1.18,1.18,100.00,1032862,28,19913,-70
2022-04-05 01:08:50,1.21,1.21,1.21,100.00,1029617,28,19917,-69
2022-04-05 01:09:21,1.21,1.21,1.21,100.00,1026431,28,19910,-70
2022-04-05 01:09:53,1.21,1.21,1.21,100.00,1022518,28,19976,-71
2022-04-05 01:10:24,1.20,1.20,1.20,100.00,1029920,28,19914,-68
2022-04-05 01:10:54,1.20,1.20,1.20,100.00,1039458,28,20080,-70
2022-04-05 01:11:25,1.18,1.18,1.18,100.00,1035507,28,20010,-70
2022-04-05 01:11:55,1.18,1.18,1.18,100.00,1039210,28,19963,-70
2022-04-05 01:12:25,1.18,1.18,1.18,100.00,1035356,28,19925,-70
2022-04-05 01:12:56,1.18,1.18,1.18,100.00,1031308,28,19941,-69
2022-04-05 01:13:28,1.20,1.20,1.20,100.00,1027151,28,19917,-71
2022-04-05 01:13:58,1.20,1.20,1.20,100.00,1027424,28,19910,-69
2022-04-05 01:14:29,1.21,1.21,1.21,100.00,1031994,28,19913,-70
2022-04-05 01:14:59,1.21,1.21,1.21,100.00,1035633,28,19940,-71
2022-04-05 01:15:29,1.21,1.21,1.21,100.00,1039173,28,19920,-70
2022-04-05 01:16:00,1.21,1.21,1.21,100.00,1035297,28,19952,-69
2022-04-05 01:16:30,1.20,1.20,1.20,100.00,1035430,28,19932,-71
2022-04-05 01:17:00,1.19,1.19,1.19,100.00,1038590,28,20230,-70
2022-04-05 01:17:31,1.20,1.20,1.20,100.00,1035210,28,20552,-70
2022-04-05 01:18:01,1.21,1.21,1.21,100.00,1035407,28,20405,-70
2022-04-05 01:18:32,1.20,1.20,1.20,100.00,1035463,28,19971,-70
2022-04-05 01:19:02,1.21,1.21,1.21,100.00,1039230,28,19913,-70
2022-04-05 01:19:33,1.20,1.20,1.20,100.00,1039257,28,19917,-69
2022-04-05 01:20:03,1.21,1.21,1.21,100.00,1035022,28,20346,-70
2022-04-05 01:20:34,1.22,1.22,1.22,100.00,1030853,28,19921,-70
2022-04-05 01:21:04,1.22,1.22,1.22,100.00,1029597,28,19960,-70
2022-04-05 01:21:35,1.23,1.23,1.23,100.00,1031138,28,20418,-69
2022-04-05 01:22:05,1.22,1.22,1.22,100.00,1035291,28,20387,-70
2022-04-05 01:22:44,1.22,1.22,1.22,100.00,1035163,28,19917,-70
2022-04-05 01:23:16,1.24,1.24,1.24,100.00,1035131,28,19936,-70
2022-04-05 01:24:06,1.23,1.23,1.23,100.00,1037474,28,19964,-70
2022-04-05 01:24:37,1.23,1.23,1.23,100.00,1035100,28,19960,-71
2022-04-05 01:25:11,1.23,1.23,1.23,100.00,1033891,28,20313,-69
2022-04-05 01:25:42,1.23,1.23,1.23,100.00,1036259,28,19923,-71
2022-04-05 01:26:13,1.23,1.23,1.23,100.00,1034954,28,20302,-71
2022-04-05 01:26:44,1.25,1.25,1.25,100.00,1031123,28,19918,-69
2022-04-05 01:27:19,1.24,1.24,1.24,100.00,1030764,28,19918,-70
2022-04-05 01:27:49,1.23,1.23,1.23,100.00,1026873,28,19914,-72
2022-04-05 01:28:20,1.24,1.24,1.24,100.00,1026985,28,20561,-72
2022-04-05 01:28:50,1.22,1.22,1.22,100.00,1027664,28,20721,-71
2022-04-05 01:29:21,1.24,1.24,1.24,100.00,1035042,28,19929,-72
2022-04-05 01:29:51,1.25,1.25,1.25,100.00,1035119,28,19935,-71
2022-04-05 01:30:22,1.25,1.25,1.25,100.00,1039492,28,19924,-71
2022-04-05 01:30:54,1.27,1.27,1.27,100.00,1038929,28,20122,-70
2022-04-05 01:31:25,1.27,1.27,1.27,100.00,1039276,28,19917,-70
2022-04-05 01:31:58,1.27,1.27,1.27,100.00,1038995,28,20470,-72
2022-04-05 01:32:28,1.27,1.27,1.27,100.00,1039069,28,20597,-70
2022-04-05 01:32:59,1.27,1.27,1.27,100.00,1035649,28,19921,-69
2022-04-05 01:33:30,1.26,1.26,1.26,100.00,1031011,28,19964,-70
2022-04-05 01:34:00,1.24,1.24,1.24,100.00,1022758,28,20396,-69
2022-04-05 01:34:34,1.25,1.25,1.25,100.00,1023059,28,19946,-71
2022-04-05 01:35:05,1.24,1.24,1.24,100.00,1024209,28,19915,-71
2022-04-05 01:35:35,1.25,1.25,1.25,100.00,1027114,28,20543,-70
2022-04-05 01:36:06,1.24,1.24,1.24,100.00,1030553,28,19917,-71
2022-04-05 01:36:43,1.22,1.22,1.22,100.00,1026857,28,19922,-68
2022-04-05 01:37:13,1.24,1.24,1.24,100.00,1024634,28,20519,-71
2022-04-05 01:37:46,1.24,1.24,1.24,100.00,1026955,28,19972,-70
2022-04-05 01:38:17,1.23,1.23,1.23,100.00,1028194,28,19922,-68
2022-04-05 01:38:47,1.25,1.25,1.25,100.00,1031414,28,19918,-72
2022-04-05 01:39:18,1.28,1.28,1.28,100.00,1036963,28,20469,-73
2022-04-05 01:39:48,1.31,1.31,1.31,100.00,1038778,28,19925,-69
2022-04-05 01:40:19,1.30,1.30,1.30,100.00,1035363,28,20319,-70
2022-04-05 01:40:50,1.30,1.30,1.30,100.00,1035812,28,20454,-69
2022-04-05 01:41:21,1.29,1.29,1.29,100.00,1039509,28,20353,-71
2022-04-05 01:41:51,1.28,1.28,1.28,100.00,1039376,28,19921,-72
2022-04-05 01:42:24,1.29,1.29,1.29,100.00,1039184,28,20336,-74
2022-04-05 01:42:55,1.28,1.28,1.28,100.00,1038837,28,19979,-71
2022-04-05 01:43:25,1.28,1.28,1.28,100.00,1035169,28,20337,-71
2022-04-05 01:43:55,1.27,1.27,1.27,100.00,1034986,28,19936,-71
2022-04-05 01:44:26,1.27,1.27,1.27,100.00,1035127,28,19973,-70
2022-04-05 01:44:56,1.29,1.29,1.29,100.00,1034978,28,20479,-71
2022-04-05 01:45:26,1.28,1.28,1.28,100.00,1035224,28,19957,-71
2022-04-05 01:45:57,1.27,1.27,1.27,100.00,1038875,28,19924,-71
2022-04-05 01:46:27,1.28,1.28,1.28,100.00,1039303,28,19975,-70
2022-04-05 01:47:01,1.28,1.28,1.28,100.00,1029928,28,19926,-71
2022-04-05 01:47:32,1.29,1.29,1.29,100.00,1030925,28,20012,-70
2022-04-05 01:48:03,1.28,1.28,1.28,100.00,1030963,28,20151,-70
2022-04-05 01:48:33,1.29,1.29,1.29,100.00,1027711,28,19977,-72
2022-04-05 01:49:07,1.29,1.29,1.29,100.00,1027018,28,19965,-71
2022-04-05 01:49:38,1.31,1.31,1.31,100.00,1030478,28,19922,-69
2022-04-05 01:50:08,1.32,1.32,1.32,100.00,1028214,28,20037,-69
2022-04-05 01:50:38,1.33,1.33,1.33,100.00,1039115,28,20623,-72
2022-04-05 01:51:08,1.32,1.32,1.32,100.00,1030743,28,19917,-71
2022-04-05 01:51:39,1.31,1.31,1.31,100.00,1030896,28,19929,-69
2022-04-05 01:52:10,1.33,1.33,1.33,100.00,1026887,28,19918,-71
2022-04-05 01:52:40,1.33,1.33,1.33,100.00,1022977,28,19923,-70
2022-04-05 01:53:11,1.35,1.35,1.35,100.00,1026992,28,19934,-69
2022-04-05 01:53:41,1.35,1.35,1.35,100.00,1027319,28,20406,-68
2022-04-05 01:54:13,1.35,1.35,1.35,100.00,1031403,28,19929,-69
2022-04-05 01:54:43,1.34,1.34,1.34,100.00,1030783,28,20389,-69
2022-04-05 01:55:13,1.36,1.36,1.36,100.00,1027597,28,19918,-70
2022-04-05 01:55:43,1.37,1.37,1.37,100.00,1027771,28,19914,-69
2022-04-05 01:56:14,1.37,1.37,1.37,100.00,1027538,28,19925,-70
2022-04-05 01:56:50,1.37,1.37,1.37,100.00,1027247,28,19926,-69
2022-04-05 01:57:21,1.37,1.37,1.37,100.00,1027172,28,20009,-68
2022-04-05 01:57:51,1.36,1.36,1.36,100.00,1028917,28,19996,-69
2022-04-05 01:58:21,1.37,1.37,1.37,100.00,1036416,28,19922,-67
2022-04-05 01:58:51,1.37,1.37,1.37,100.00,1039563,28,19936,-67
2022-04-05 01:59:25,1.36,1.36,1.36,100.00,1036076,28,19925,-69
2022-04-05 01:59:56,1.37,1.37,1.37,100.00,1039606,28,19972,-69
2022-04-05 02:00:26,1.36,1.36,1.36,100.00,1039983,28,20417,-70
2022-04-05 02:00:57,1.37,1.37,1.37,100.00,1039994,28,19968,-71
2022-04-05 02:01:27,1.37,1.37,1.37,100.00,1039713,28,19932,-71
2022-04-05 02:01:58,1.37,1.37,1.37,100.00,1040188,28,19936,-70
2022-04-05 02:02:28,1.38,1.38,1.38,100.00,1035893,28,19921,-71
2022-04-05 02:02:58,1.38,1.38,1.38,100.00,1035688,28,20403,-69
2022-04-05 02:03:29,1.38,1.38,1.38,100.00,1035793,28,19918,-70
2022-04-05 02:03:59,1.38,1.38,1.38,100.00,1031986,28,19902,-71
2022-04-05 02:04:29,1.38,1.38,1.38,100.00,1035823,28,19920,-69
2022-04-05 02:05:00,1.39,1.39,1.39,100.00,1035221,28,19960,-69
2022-04-05 02:05:30,1.40,1.40,1.40,100.00,1031519,28,20782,-71
2022-04-05 02:06:00,1.40,1.40,1.40,100.00,1027793,28,19902,-73
2022-04-05 02:06:31,1.44,1.44,1.44,100.00,1031742,28,19917,-73
2022-04-05 02:07:05,1.46,1.46,1.46,100.00,1030928,28,19932,-67
2022-04-05 02:07:38,1.47,1.47,1.47,100.00,1035527,28,19909,-69
2022-04-05 02:08:08,1.47,1.47,1.47,100.00,1036755,28,20290,-70
2022-04-05 02:08:39,1.47,1.47,1.47,100.00,1039720,28,19916,-70
2022-04-05 02:09:10,1.49,1.49,1.49,100.00,1040065,28,19965,-70
2022-04-05 02:09:40,1.49,1.49,1.49,100.00,1031582,28,19906,-72
2022-04-05 02:10:11,1.49,1.49,1.49,100.00,1027564,28,19914,-73
2022-04-05 02:10:41,1.49,1.49,1.49,100.00,1023828,29,19913,-71
2022-04-05 02:11:11,1.47,1.47,1.47,100.00,1023768,29,19970,-68
2022-04-05 02:11:43,1.48,1.48,1.48,100.00,1027687,28,19906,-69
2022-04-05 02:12:13,1.50,1.50,1.50,100.00,1034729,28,19924,-71
2022-04-05 02:12:43,1.50,1.50,1.50,100.00,1040109,28,20401,-70
2022-04-05 02:13:14,1.51,1.51,1.51,100.00,1039900,28,19909,-69
2022-04-05 02:13:44,1.54,1.54,1.54,100.00,1039681,28,20478,-70
2022-04-05 02:14:15,1.52,1.52,1.52,100.00,1035742,28,19910,-72
2022-04-05 02:14:45,1.55,1.55,1.55,100.00,1039926,28,19920,-71
2022-04-05 02:15:15,1.58,1.58,1.58,100.00,1039705,28,19912,-69
2022-04-05 02:15:47,1.57,1.57,1.57,100.00,1039801,28,19909,-69
2022-04-05 02:16:17,1.57,1.57,1.57,100.00,1039672,28,19952,-69
2022-04-05 02:16:47,1.57,1.57,1.57,100.00,1035259,28,20390,-69
2022-04-05 02:17:18,1.58,1.58,1.58,100.00,1034434,28,19909,-70
2022-04-05 02:17:48,1.57,1.57,1.57,100.00,1035862,28,19940,-70
2022-04-05 02:18:21,1.58,1.58,1.58,100.00,1035723,28,19916,-69
2022-04-05 02:18:51,1.56,1.56,1.56,100.00,1035927,28,20077,-69
2022-04-05 02:19:22,1.55,1.55,1.55,100.00,1036248,28,19929,-70
2022-04-05 02:19:54,1.58,1.58,1.58,100.00,1039278,28,20457,-68
2022-04-05 02:20:24,1.57,1.57,1.57,100.00,1035639,28,20008,-69
2022-04-05 02:20:59,1.56,1.56,1.56,100.00,1035850,28,20295,-69
2022-04-05 02:21:32,1.59,1.59,1.59,100.00,1035831,28,20054,-73
2022-04-05 02:22:02,1.58,1.58,1.58,100.00,1036525,28,20456,-71
2022-04-05 02:22:32,1.58,1.58,1.58,100.00,1035748,28,19937,-71
2022-04-05 02:23:03,1.57,1.57,1.57,100.00,1035824,28,19916,-72
2022-04-05 02:23:34,1.57,1.57,1.57,100.00,1031406,28,19972,-70
2022-04-05 02:24:04,1.57,1.57,1.57,100.00,1031515,28,19921,-71
2022-04-05 02:24:34,1.55,1.55,1.55,100.00,1031836,28,20001,-70
2022-04-05 02:25:05,1.57,1.57,1.57,100.00,1036017,28,19910,-69
2022-04-05 02:25:35,1.57,1.57,1.57,100.00,1039714,28,20161,-69
2022-04-05 02:26:05,1.60,1.60,1.60,100.00,1039810,28,19932,-70
2022-04-05 02:26:36,1.59,1.59,1.59,100.00,1027537,28,19914,-69
2022-04-05 02:27:07,1.61,1.61,1.61,100.00,1031009,28,19921,-70
2022-04-05 02:27:41,1.62,1.62,1.62,100.00,1035586,28,19960,-70
2022-04-05 02:28:11,1.63,1.63,1.63,100.00,1036315,28,19925,-69
2022-04-05 02:28:42,1.62,1.62,1.62,100.00,1040116,28,19968,-71
2022-04-05 02:29:12,1.63,1.63,1.63,100.00,1039578,28,19925,-70
2022-04-05 02:29:43,1.61,1.61,1.61,100.00,1039866,28,19951,-70
2022-04-05 02:30:13,1.60,1.60,1.60,100.00,1035680,28,19917,-70
2022-04-05 02:30:44,1.60,1.60,1.60,100.00,1035479,28,19921,-70
2022-04-05 02:31:20,1.60,1.60,1.60,100.00,1035730,28,19929,-69
2022-04-05 02:31:50,1.63,1.63,1.63,100.00,1032568,28,19924,-70
2022-04-05 02:32:20,1.64,1.64,1.64,100.00,1032354,28,20554,-71
2022-04-05 02:32:50,1.64,1.64,1.64,100.00,1035729,28,19926,-71
2022-04-05 02:33:22,1.67,1.67,1.67,100.00,1031647,28,19932,-69
2022-04-05 02:33:52,1.67,1.67,1.67,100.00,1027659,28,19961,-69
2022-04-05 02:34:22,1.67,1.67,1.67,100.00,1023575,28,20383,-69
2022-04-05 02:34:53,1.68,1.68,1.68,100.00,1023691,28,20272,-68
2022-04-05 02:35:23,1.68,1.68,1.68,100.00,1024007,28,19928,-72
2022-04-05 02:35:53,1.67,1.67,1.67,100.00,1031453,28,19976,-71
2022-04-05 02:36:24,1.68,1.68,1.68,100.00,1032977,28,19930,-72
2022-04-05 02:36:54,1.66,1.66,1.66,100.00,1023699,28,19918,-72
2022-04-05 02:37:24,1.67,1.67,1.67,100.00,1020625,28,20005,-72
2022-04-05 02:37:54,1.66,1.66,1.66,100.00,1020237,28,20336,-71
2022-04-05 02:38:27,1.65,1.65,1.65,100.00,1019982,29,19962,-70
2022-04-05 02:38:58,1.67,1.67,1.67,100.00,1028632,28,19918,-70
2022-04-05 02:39:28,1.67,1.67,1.67,100.00,1036464,28,19913,-70
2022-04-05 02:39:58,1.67,1.67,1.67,100.00,1036467,28,19971,-68
2022-04-05 02:40:29,1.70,1.70,1.70,100.00,1040495,28,19917,-69
2022-04-05 02:41:01,1.69,1.69,1.69,100.00,1036427,28,19917,-72
2022-04-05 02:41:31,1.70,1.70,1.70,100.00,1036245,28,19980,-71
2022-04-05 02:42:02,1.69,1.69,1.69,100.00,1036228,28,19917,-69
2022-04-05 02:42:32,1.71,1.71,1.71,100.00,1031838,28,19972,-69
2022-04-05 02:43:03,1.70,1.70,1.70,100.00,1027554,28,20466,-71
2022-04-05 02:43:34,1.70,1.70,1.70,100.00,1031740,28,19965,-70
2022-04-05 02:44:06,1.70,1.70,1.70,100.00,1031883,28,19913,-72
2022-04-05 02:44:38,1.70,1.70,1.70,100.00,1027795,28,19918,-72
2022-04-05 02:45:08,1.71,1.71,1.71,100.00,1028259,28,19918,-71
2022-04-05 02:45:39,1.71,1.71,1.71,100.00,1031711,28,19960,-72
2022-04-05 02:46:11,1.70,1.70,1.70,100.00,1030438,28,19978,-70
2022-04-05 02:46:41,1.70,1.70,1.70,100.00,1035190,28,20009,-72
2022-04-05 02:47:15,1.73,1.73,1.73,100.00,1031284,28,19914,-70
2022-04-05 02:47:45,1.71,1.71,1.71,100.00,1029666,28,19918,-71
2022-04-05 02:48:16,1.69,1.69,1.69,100.00,1035733,28,19952,-72
2022-04-05 02:48:46,1.70,1.70,1.70,100.00,1036307,28,20398,-71
2022-04-05 02:49:17,1.73,1.73,1.73,100.00,1035319,28,20425,-71
2022-04-05 02:49:47,1.73,1.73,1.73,100.00,1039835,28,19971,-69
2022-04-05 02:50:18,1.71,1.71,1.71,100.00,1035677,28,20082,-72
2022-04-05 02:50:49,1.72,1.72,1.72,100.00,1035738,28,20349,-73
2022-04-05 02:51:19,1.71,1.71,1.71,100.00,1031258,28,19910,-70
2022-04-05 02:51:49,1.71,1.71,1.71,100.00,1031522,28,19945,-69
2022-04-05 02:52:20,1.69,1.69,1.69,100.00,1027653,28,19921,-72
2022-04-05 02:52:50,1.68,1.68,1.68,100.00,1031363,28,19913,-72
2022-04-05 02:53:20,1.69,1.69,1.69,100.00,1031513,28,19906,-70
2022-04-05 02:53:53,1.71,1.71,1.71,100.00,1027530,28,19987,-72
2022-04-05 02:54:23,1.70,1.70,1.70,100.00,1023809,28,19911,-71
2022-04-05 02:54:53,1.71,1.71,1.71,100.00,1027780,28,19906,-71
2022-04-05 02:55:27,1.72,1.72,1.72,100.00,1032236,28,19910,-71
2022-04-05 02:55:57,1.73,1.73,1.73,100.00,1036048,28,20033,-72
2022-04-05 02:56:27,1.72,1.72,1.72,100.00,1035736,28,20033,-72
2022-04-05 02:56:58,1.72,1.72,1.72,100.00,1034926,28,19976,-71
2022-04-05 02:57:28,1.73,1.73,1.73,100.00,1035672,28,19917,-71
2022-04-05 02:57:58,1.71,1.71,1.71,100.00,1039468,28,19905,-71
2022-04-05 02:58:29,1.72,1.72,1.72,100.00,1038841,28,19905,-70
2022-04-05 02:58:59,1.73,1.73,1.73,100.00,1028744,28,19921,-70
2022-04-05 02:59:29,1.75,1.75,1.75,100.00,1020219,28,19906,-74
2022-04-05 03:00:00,1.73,1.73,1.73,100.00,1022490,29,19929,-73
2022-04-05 03:00:30,1.76,1.76,1.76,100.00,1022812,29,19926,-70
2022-04-05 03:01:00,1.76,1.76,1.76,100.00,1026743,28,19919,-73
2022-04-05 03:01:31,1.77,1.77,1.77,100.00,1037467,28,19914,-72
2022-04-05 03:02:01,1.76,1.76,1.76,100.00,1038646,28,20382,-71
2022-04-05 03:02:31,1.77,1.77,1.77,100.00,1030680,28,20020,-71
2022-04-05 03:03:03,1.76,1.76,1.76,100.00,1028029,28,19960,-73
2022-04-05 03:03:33,1.75,1.75,1.75,100.00,1030923,28,20363,-72
2022-04-05 03:04:04,1.75,1.75,1.75,100.00,1030516,28,19997,-70
2022-04-05 03:04:36,1.76,1.76,1.76,100.00,1026511,28,19914,-73
2022-04-05 03:05:06,1.77,1.77,1.77,100.00,1022766,28,19915,-71
2022-04-05 03:05:37,1.78,1.78,1.78,100.00,1026744,28,19903,-70
2022-04-05 03:06:07,1.78,1.78,1.78,100.00,1027025,28,20538,-69
2022-04-05 03:06:37,1.78,1.78,1.78,100.00,1026672,28,19917,-71
2022-04-05 03:07:08,1.78,1.78,1.78,100.00,1021560,28,19919,-71
2022-04-05 03:07:41,1.77,1.77,1.77,100.00,1017175,29,20073,-72
2022-04-05 03:08:11,1.80,1.80,1.80,100.00,1022888,28,20001,-71
2022-04-05 03:08:41,1.78,1.78,1.78,100.00,1027009,28,19925,-71
2022-04-05 03:09:12,1.79,1.79,1.79,100.00,1031019,28,19931,-70
2022-04-05 03:09:42,1.78,1.78,1.78,100.00,1030843,28,19933,-71
2022-04-05 03:10:12,1.79,1.79,1.79,100.00,1030849,28,19957,-70
2022-04-05 03:10:43,1.82,1.82,1.82,100.00,1034881,28,19910,-71
2022-04-05 03:11:13,1.82,1.82,1.82,100.00,1030698,28,19924,-71
2022-04-05 03:11:43,1.81,1.81,1.81,100.00,1030770,28,19921,-70
2022-04-05 03:12:14,1.80,1.80,1.80,100.00,1019142,28,19923,-71
2022-04-05 03:12:44,1.78,1.78,1.78,100.00,1014816,29,19990,-73
2022-04-05 03:13:17,1.77,1.77,1.77,100.00,1018618,29,19929,-70
2022-04-05 03:13:47,1.77,1.77,1.77,100.00,1023346,28,20289,-73
2022-04-05 03:14:18,1.75,1.75,1.75,100.00,1026279,28,19929,-70
2022-04-05 03:14:48,1.76,1.76,1.76,100.00,1027030,28,19914,-71
2022-04-05 03:15:19,1.79,1.79,1.79,100.00,1026881,28,19929,-72
2022-04-05 03:15:49,1.80,1.80,1.80,100.00,1026751,28,19922,-71
2022-04-05 03:16:20,1.80,1.80,1.80,100.00,1026446,28,19922,-73
2022-04-05 03:16:50,1.83,1.83,1.83,100.00,1026360,28,20294,-69
2022-04-05 03:17:20,1.82,1.82,1.82,100.00,1026301,28,19922,-70
2022-04-05 03:17:53,1.83,1.83,1.83,100.00,1026529,28,20004,-70
2022-04-05 03:18:23,1.82,1.82,1.82,100.00,1022509,29,20020,-71
2022-04-05 03:18:53,1.80,1.80,1.80,100.00,1020625,28,19910,-71
2022-04-05 03:19:24,1.77,1.77,1.77,100.00,1023251,28,19923,-69
2022-04-05 03:19:54,1.80,1.80,1.80,100.00,1030687,28,19924,-73
2022-04-05 03:20:24,1.82,1.82,1.82,100.00,1034445,28,20258,-71
2022-04-05 03:20:55,1.81,1.81,1.81,100.00,1029080,28,19966,-72
2022-04-05 03:21:25,1.80,1.80,1.80,100.00,1026575,28,20348,-71
2022-04-05 03:21:55,1.79,1.79,1.79,100.00,1030575,28,19964,-70
2022-04-05 03:22:26,1.83,1.83,1.83,100.00,1033666,28,19914,-71
2022-04-05 03:22:57,1.83,1.83,1.83,100.00,1034740,28,19906,-71
2022-04-05 03:23:30,1.82,1.82,1.82,100.00,1038598,28,20390,-71
2022-04-05 03:24:03,1.82,1.82,1.82,100.00,1036865,28,20615,-72
2022-04-05 03:24:34,1.82,1.82,1.82,100.00,1038532,28,19920,-71
2022-04-05 03:25:05,1.82,1.82,1.82,100.00,1034851,28,19915,-71
2022-04-05 03:25:35,1.82,1.82,1.82,100.00,1034479,28,19956,-70
2022-04-05 03:26:05,1.82,1.82,1.82,100.00,1035364,28,19909,-72
2022-04-05 03:26:36,1.87,1.87,1.87,100.00,1034396,28,19914,-69
2022-04-05 03:27:06,1.87,1.87,1.87,100.00,1034012,28,19925,-71
2022-04-05 03:27:37,1.86,1.86,1.86,100.00,1034482,28,20304,-69
2022-04-05 03:28:08,1.82,1.82,1.82,100.00,1035029,28,19955,-72
2022-04-05 03:28:38,1.85,1.85,1.85,100.00,1034721,28,19972,-72
2022-04-05 03:29:11,1.87,1.87,1.87,100.00,1034496,28,20473,-70
2022-04-05 03:29:41,1.86,1.86,1.86,100.00,1030298,28,20434,-72
2022-04-05 03:30:12,1.85,1.85,1.85,100.00,1030930,28,19922,-69
2022-04-05 03:30:47,1.86,1.86,1.86,100.00,1028831,28,20049,-72
2022-04-05 03:31:18,1.86,1.86,1.86,100.00,1031345,28,19922,-72
2022-04-05 03:31:48,1.87,1.87,1.87,100.00,1026665,28,19957,-70
2022-04-05 03:32:19,1.86,1.86,1.86,100.00,1027619,28,19949,-70
2022-04-05 03:32:49,1.86,1.86,1.86,100.00,1030243,28,19983,-72
2022-04-05 03:33:19,1.85,1.85,1.85,100.00,1030618,28,19922,-71
2022-04-05 03:33:50,1.85,1.85,1.85,100.00,1030485,28,19925,-71
2022-04-05 03:34:20,1.85,1.85,1.85,100.00,1030375,28,20367,-71
2022-04-05 03:34:51,1.85,1.85,1.85,100.00,1022657,28,20671,-72
2022-04-05 03:35:21,1.86,1.86,1.86,100.00,1026558,28,20375,-71
2022-04-05 03:35:55,1.85,1.85,1.85,100.00,1030627,28,19926,-72
2022-04-05 03:36:25,1.86,1.86,1.86,100.00,1031335,28,19921,-71
2022-04-05 03:36:58,1.85,1.85,1.85,100.00,1029842,28,19921,-71
2022-04-05 03:37:28,1.83,1.83,1.83,100.00,1031521,28,20032,-71
2022-04-05 03:37:59,1.84,1.84,1.84,100.00,1034710,28,19924,-71
2022-04-05 03:38:29,1.62,1.62,1.62,100.00,1031096,28,20582,-72
2022-04-05 03:39:00,1.80,1.80,1.80,100.00,1034816,28,19992,-72
2022-04-05 03:39:30,1.78,1.78,1.78,100.00,1034073,28,20390,-70
2022-04-05 03:40:03,1.77,1.77,1.77,100.00,1034734,28,19996,-71
2022-04-05 03:40:34,1.77,1.77,1.77,100.00,1030610,28,20724,-70
2022-04-05 03:41:06,1.77,1.77,1.77,100.00,1033245,28,19969,-72
2022-04-05 03:41:39,1.77,1.77,1.77,100.00,1035240,28,19929,-70
2022-04-05 03:42:13,1.74,1.74,1.74,100.00,1038898,28,20092,-71
2022-04-05 03:42:43,1.72,1.72,1.72,100.00,1034586,28,20508,-71
2022-04-05 03:43:13,1.73,1.73,1.73,100.00,1034668,28,19922,-73
2022-04-05 03:43:44,1.74,1.74,1.74,100.00,1034606,28,19963,-71
2022-04-05 03:44:14,1.74,1.74,1.74,100.00,1034924,28,19918,-72
2022-04-05 03:44:44,1.73,1.73,1.73,100.00,1038744,28,19921,-70
2022-04-05 03:45:14,1.74,1.74,1.74,100.00,1038715,28,19971,-71
2022-04-05 03:45:45,1.72,1.72,1.72,100.00,1038689,28,19963,-70
2022-04-05 03:46:15,1.72,1.72,1.72,100.00,1038505,28,19963,-72
2022-04-05 03:46:45,1.71,1.71,1.71,100.00,1038280,28,19921,-68
2022-04-05 03:47:16,1.70,1.70,1.70,100.00,1038531,28,19913,-72
2022-04-05 03:47:46,1.69,1.69,1.69,100.00,1038461,28,21025,-70
2022-04-05 03:48:16,1.68,1.68,1.68,100.00,1038990,28,19978,-72
2022-04-05 03:48:46,1.67,1.67,1.67,100.00,1039201,28,19919,-71
2022-04-05 03:49:17,1.69,1.69,1.69,100.00,1038779,28,19920,-72
2022-04-05 03:49:47,1.69,1.69,1.69,100.00,1038578,28,20011,-71
2022-04-05 03:50:18,1.68,1.68,1.68,100.00,1038682,28,20401,-73
2022-04-05 03:50:48,1.68,1.68,1.68,100.00,1038857,28,19913,-71
2022-04-05 03:51:18,1.68,1.68,1.68,100.00,1038513,28,19910,-72
2022-04-05 03:51:49,1.68,1.68,1.68,100.00,1034400,28,19984,-72
2022-04-05 03:52:19,1.71,1.71,1.71,100.00,1030503,28,19910,-70
2022-04-05 03:52:49,1.74,1.74,1.74,100.00,1025195,28,19917,-71
2022-04-05 03:53:20,1.74,1.74,1.74,100.00,1026562,28,19949,-71
2022-04-05 03:53:50,1.76,1.76,1.76,100.00,1030476,28,20826,-69
2022-04-05 03:54:21,1.73,1.73,1.73,100.00,1034659,28,19914,-71
2022-04-05 03:54:53,1.73,1.73,1.73,100.00,1038860,28,19953,-68
2022-04-05 03:55:24,1.73,1.73,1.73,100.00,1038661,28,20038,-71
2022-04-05 03:55:54,1.73,1.73,1.73,100.00,1026266,28,19914,-71
2022-04-05 03:56:25,1.72,1.72,1.72,100.00,1029349,28,19910,-71
2022-04-05 03:56:58,1.71,1.71,1.71,100.00,1029834,28,20445,-71
2022-04-05 03:57:28,1.71,1.71,1.71,100.00,1031014,28,19914,-72
2022-04-05 03:57:58,1.71,1.71,1.71,100.00,1036104,28,20375,-72
2022-04-05 03:58:28,1.71,1.71,1.71,100.00,1038806,28,19913,-71
2022-04-05 03:58:59,1.70,1.70,1.70,100.00,1038781,28,19913,-71
2022-04-05 03:59:29,1.72,1.72,1.72,100.00,1038729,28,20000,-72
2022-04-05 03:59:59,1.73,1.73,1.73,100.00,1030421,28,19914,-70
2022-04-05 04:00:30,1.76,1.76,1.76,100.00,1030718,28,20934,-72
2022-04-05 04:01:00,1.75,1.75,1.75,100.00,1030630,28,19952,-70
2022-04-05 04:01:33,1.76,1.76,1.76,100.00,1033402,28,19949,-69
2022-04-05 04:02:04,1.74,1.74,1.74,100.00,1030875,28,20330,-71
2022-04-05 04:02:36,1.74,1.74,1.74,100.00,1034998,28,20016,-71
2022-04-05 04:03:06,1.73,1.73,1.73,100.00,1034590,28,20422,-72
2022-04-05 04:03:37,1.72,1.72,1.72,100.00,1035280,28,19968,-70
2022-04-05 04:04:08,1.74,1.74,1.74,100.00,1038655,28,19924,-70
2022-04-05 04:04:38,1.74,1.74,1.74,100.00,1033879,28,19952,-71
2022-04-05 04:05:09,1.73,1.73,1.73,100.00,1031526,28,19910,-72
2022-04-05 04:05:39,1.73,1.73,1.73,100.00,1026593,28,19961,-72
2022-04-05 04:06:09,1.75,1.75,1.75,100.00,1022814,28,20368,-72
2022-04-05 04:06:40,1.76,1.76,1.76,100.00,1026115,28,20681,-68
2022-04-05 04:07:10,1.76,1.76,1.76,100.00,1030019,28,19949,-72
2022-04-05 04:07:40,1.75,1.75,1.75,100.00,1034524,28,19921,-70
2022-04-05 04:08:11,1.75,1.75,1.75,100.00,1042848,28,19924,-71
2022-04-05 04:08:41,1.75,1.75,1.75,100.00,1036328,28,19922,-70
2022-04-05 04:09:11,1.75,1.75,1.75,100.00,1038656,28,19925,-69
2022-04-05 04:09:42,1.76,1.76,1.76,100.00,1038711,28,19956,-72
2022-04-05 04:10:12,1.76,1.76,1.76,100.00,1038584,28,20399,-72
2022-04-05 04:10:42,1.78,1.78,1.78,100.00,1034624,28,19918,-70
2022-04-05 04:11:13,1.78,1.78,1.78,100.00,1030558,28,20818,-69
2022-04-05 04:11:45,1.79,1.79,1.79,100.00,1030473,28,19969,-71
2022-04-05 04:12:18,1.78,1.78,1.78,100.00,1030690,28,20595,-73
2022-04-05 04:12:48,1.79,1.79,1.79,100.00,1038517,28,19929,-73
2022-04-05 04:13:21,1.78,1.78,1.78,100.00,1030415,28,20328,-72
2022-04-05 04:13:52,1.79,1.79,1.79,100.00,1026215,28,19918,-71
2022-04-05 04:14:22,1.80,1.80,1.80,100.00,1022519,29,19953,-73
2022-04-05 04:14:52,1.81,1.81,1.81,100.00,1019165,28,20380,-71
2022-04-05 04:15:23,1.81,1.81,1.81,100.00,1023890,28,19922,-70
2022-04-05 04:15:53,1.84,1.84,1.84,100.00,1030523,28,19921,-69
2022-04-05 04:16:23,1.84,1.84,1.84,100.00,1034638,28,20290,-73
2022-04-05 04:16:55,1.85,1.85,1.85,100.00,1033503,28,19923,-68
2022-04-05 04:17:25,1.84,1.84,1.84,100.00,1038360,28,19921,-71
2022-04-05 04:17:58,1.85,1.85,1.85,100.00,1038639,28,20473,-71
2022-04-05 04:18:28,1.84,1.84,1.84,100.00,1038650,28,20279,-68
2022-04-05 04:18:59,1.85,1.85,1.85,100.00,1038315,28,19921,-72
2022-04-05 04:19:29,1.85,1.85,1.85,100.00,1034594,28,19925,-72
2022-04-05 04:20:02,1.85,1.85,1.85,100.00,1030939,28,19939,-73
2022-04-05 04:20:32,1.84,1.84,1.84,100.00,1026293,28,20060,-72
2022-04-05 04:21:03,1.84,1.84,1.84,100.00,1025197,28,20705,-70
2022-04-05 04:21:33,1.85,1.85,1.85,100.00,1030362,28,19926,-70
2022-04-05 04:22:03,1.85,1.85,1.85,100.00,1026443,28,20391,-70
2022-04-05 04:22:34,1.86,1.86,1.86,100.00,1030483,28,20665,-72
2022-04-05 04:23:04,1.85,1.85,1.85,100.00,1030523,28,19906,-70
2022-04-05 04:23:43,1.85,1.85,1.85,100.00,1034586,28,19921,-72
2022-04-05 04:24:14,1.85,1.85,1.85,100.00,1035689,28,19991,-71
2022-04-05 04:24:44,1.87,1.87,1.87,100.00,1038712,28,20283,-69
2022-04-05 04:25:14,1.87,1.87,1.87,100.00,1038463,28,19979,-70
2022-04-05 04:25:45,1.86,1.86,1.86,100.00,1038508,28,19976,-70
2022-04-05 04:26:15,1.87,1.87,1.87,100.00,1042744,28,20613,-70
2022-04-05 04:26:51,1.86,1.86,1.86,100.00,1033855,28,19914,-73
2022-04-05 04:27:21,1.87,1.87,1.87,100.00,1034377,28,20037,-72
2022-04-05 04:27:51,1.84,1.84,1.84,100.00,1034488,28,20508,-72
2022-04-05 04:28:22,1.84,1.84,1.84,100.00,1032063,28,20658,-71
2022-04-05 04:28:55,1.87,1.87,1.87,100.00,1034287,28,19976,-68
2022-04-05 04:29:25,1.86,1.86,1.86,100.00,1030289,28,19921,-70
2022-04-05 04:29:55,1.86,1.86,1.86,100.00,1030680,28,19918,-72
2022-04-05 04:30:26,1.86,1.86,1.86,100.00,1030866,28,19941,-71
2022-04-05 04:30:59,1.85,1.85,1.85,100.00,1034268,28,19925,-71
2022-04-05 04:31:32,1.86,1.86,1.86,100.00,1034401,28,20604,-70
2022-04-05 04:32:03,1.86,1.86,1.86,100.00,1034584,28,19917,-72
2022-04-05 04:32:33,1.86,1.86,1.86,100.00,1035254,28,19960,-70
2022-04-05 04:33:04,1.87,1.87,1.87,100.00,1034524,28,20028,-72
2022-04-05 04:33:34,1.85,1.85,1.85,100.00,1026631,28,20028,-69
2022-04-05 04:34:05,1.88,1.88,1.88,100.00,1030581,28,20016,-71
2022-04-05 04:34:35,1.68,1.68,1.68,100.00,1030489,28,19920,-71
2022-04-05 04:35:07,1.86,1.86,1.86,100.00,1030788,28,19924,-72
2022-04-05 04:35:38,1.88,1.88,1.88,100.00,1030296,28,19918,-70
2022-04-05 04:36:08,1.89,1.89,1.89,100.00,1022577,28,19915,-70
2022-04-05 04:36:38,1.90,1.90,1.90,100.00,1014416,29,19946,-73
2022-04-05 04:37:09,1.89,1.89,1.89,100.00,1022033,28,19921,-70
2022-04-05 04:37:42,1.91,1.91,1.91,100.00,1026058,28,19918,-73
2022-04-05 04:38:13,1.89,1.89,1.89,100.00,1026872,28,19920,-70
2022-04-05 04:38:46,1.89,1.89,1.89,100.00,1030582,28,19964,-73
2022-04-05 04:39:18,1.93,1.93,1.93,100.00,1033054,28,19909,-71
2022-04-05 04:39:48,1.94,1.94,1.94,100.00,1034471,28,19964,-72
2022-04-05 04:40:18,1.91,1.91,1.91,100.00,1030441,28,20572,-71
2022-04-05 04:40:50,1.93,1.93,1.93,100.00,1025874,28,20413,-70
2022-04-05 04:41:21,1.92,1.92,1.92,100.00,1022852,28,19969,-70
2022-04-05 04:41:56,1.92,1.92,1.92,100.00,1026516,28,19914,-70
2022-04-05 04:42:26,1.92,1.92,1.92,100.00,1031451,28,19941,-69
2022-04-05 04:42:56,1.91,1.91,1.91,100.00,1030324,28,20449,-72
2022-04-05 04:43:27,1.92,1.92,1.92,100.00,1031232,28,19918,-71
2022-04-05 04:43:57,1.92,1.92,1.92,100.00,1030193,28,20063,-72
2022-04-05 04:44:28,1.93,1.93,1.93,100.00,1030498,28,19964,-72
2022-04-05 04:44:58,1.91,1.91,1.91,100.00,1030599,28,19945,-70
2022-04-05 04:45:29,1.90,1.90,1.90,100.00,1031241,28,19925,-73
2022-04-05 04:45:59,1.90,1.90,1.90,100.00,1026882,28,19935,-71
2022-04-05 04:46:29,1.87,1.87,1.87,100.00,1023343,28,19925,-71
2022-04-05 04:46:59,1.87,1.87,1.87,100.00,1018583,28,19970,-71
2022-04-05 04:47:30,1.86,1.86,1.86,100.00,1023267,28,20358,-72
2022-04-05 04:48:00,1.85,1.85,1.85,100.00,1023005,28,19930,-71
2022-04-05 04:48:31,1.87,1.87,1.87,100.00,1023337,28,19919,-72
2022-04-05 04:49:01,1.87,1.87,1.87,100.00,1023397,28,20463,-72
2022-04-05 04:49:31,1.87,1.87,1.87,100.00,1027073,28,19922,-70
2022-04-05 04:50:02,1.85,1.85,1.85,100.00,1027271,28,19922,-70
2022-04-05 04:50:35,1.85,1.85,1.85,100.00,1023223,28,19958,-70
2022-04-05 04:51:05,1.41,1.41,1.41,100.00,1028382,28,19929,-70
2022-04-05 04:51:36,1.82,1.82,1.82,100.00,1027188,28,19922,-71
2022-04-05 04:52:06,1.81,1.81,1.81,100.00,1028194,28,19925,-70
2022-04-05 04:52:37,1.80,1.80,1.80,100.00,1035278,28,19988,-70
2022-04-05 04:53:07,1.80,1.80,1.80,100.00,1031591,28,19976,-70
2022-04-05 04:53:37,1.80,1.80,1.80,100.00,1031253,28,19928,-72
2022-04-05 04:54:07,1.81,1.81,1.81,100.00,1035332,28,20029,-71
2022-04-05 04:54:38,1.82,1.82,1.82,100.00,1031056,28,20323,-70
2022-04-05 04:55:08,1.82,1.82,1.82,100.00,1027296,28,19925,-73
2022-04-05 04:55:38,1.81,1.81,1.81,100.00,1027211,28,19918,-72
2022-04-05 04:56:12,1.81,1.81,1.81,100.00,1027267,28,19918,-71
2022-04-05 04:56:42,1.81,1.81,1.81,100.00,1026648,28,19914,-71
2022-04-05 04:57:13,1.81,1.81,1.81,100.00,1027145,28,19969,-70
2022-04-05 04:57:43,1.81,1.81,1.81,100.00,1027651,28,20017,-72
2022-04-05 04:58:13,1.80,1.80,1.80,100.00,1031280,28,19921,-71
2022-04-05 04:58:44,1.79,1.79,1.79,100.00,1031203,28,20366,-72
2022-04-05 04:59:15,1.79,1.79,1.79,100.00,1027582,28,19961,-71
2022-04-05 04:59:45,1.79,1.79,1.79,100.00,1033591,28,20522,-70
2022-04-05 05:00:17,1.80,1.80,1.80,100.00,1035372,28,19921,-71
2022-04-05 05:00:48,1.81,1.81,1.81,100.00,1035202,28,20362,-71
2022-04-05 05:01:18,1.80,1.80,1.80,100.00,1035525,28,19928,-72
2022-04-05 05:01:48,1.78,1.78,1.78,100.00,1035383,28,19917,-72
2022-04-05 05:02:22,1.78,1.78,1.78,100.00,1031466,28,20019,-72
2022-04-05 05:02:53,1.80,1.80,1.80,100.00,1026800,28,19918,-69
2022-04-05 05:03:25,1.79,1.79,1.79,100.00,1027406,28,20559,-73
2022-04-05 05:03:55,1.79,1.79,1.79,100.00,1023908,28,20447,-71
2022-04-05 05:04:26,1.77,1.77,1.77,100.00,1028344,28,19940,-72
2022-04-05 05:04:56,1.79,1.79,1.79,100.00,1034959,28,19937,-71
2022-04-05 05:05:26,1.79,1.79,1.79,100.00,1035365,28,19928,-72
2022-04-05 05:05:56,1.79,1.79,1.79,100.00,1039646,28,19924,-68
2022-04-05 05:06:27,1.76,1.76,1.76,100.00,1039918,28,19956,-70
2022-04-05 05:06:57,1.76,1.76,1.76,100.00,1038467,28,19917,-70
2022-04-05 05:07:29,1.76,1.76,1.76,100.00,1039729,28,19917,-69
2022-04-05 05:07:59,1.76,1.76,1.76,100.00,1039706,28,19939,-71
2022-04-05 05:08:29,1.73,1.73,1.73,100.00,1039277,28,20283,-71
2022-04-05 05:09:00,1.73,1.73,1.73,100.00,1031035,28,19917,-70
2022-04-05 05:09:30,1.74,1.74,1.74,100.00,1027356,28,20312,-71
2022-04-05 05:10:00,1.75,1.75,1.75,100.00,1027245,28,19913,-71
2022-04-05 05:10:31,1.74,1.74,1.74,100.00,1031147,28,19924,-70
2022-04-05 05:11:03,1.73,1.73,1.73,100.00,1035082,28,19971,-70
2022-04-05 05:11:34,1.73,1.73,1.73,100.00,1039695,28,19901,-71
2022-04-05 05:12:06,1.74,1.74,1.74,100.00,1043399,28,19917,-70
2022-04-05 05:12:36,1.73,1.73,1.73,100.00,1038791,28,19913,-72
2022-04-05 05:13:06,1.73,1.73,1.73,100.00,1035129,28,19913,-72
2022-04-05 05:13:39,1.73,1.73,1.73,100.00,1035781,28,19917,-72
2022-04-05 05:14:10,1.73,1.73,1.73,100.00,1039455,28,19913,-70
2022-04-05 05:14:40,1.71,1.71,1.71,100.00,1039259,28,19987,-70
2022-04-05 05:15:13,1.71,1.71,1.71,100.00,1039323,28,20024,-69
2022-04-05 05:15:47,1.72,1.72,1.72,100.00,1039128,28,19917,-72
2022-04-05 05:16:20,1.69,1.69,1.69,100.00,1039399,28,19953,-70
2022-04-05 05:16:50,1.68,1.68,1.68,100.00,1034403,28,20418,-71
2022-04-05 05:17:21,1.67,1.67,1.67,100.00,1034361,28,20449,-71
2022-04-05 05:17:51,1.67,1.67,1.67,100.00,1035847,28,19914,-71
2022-04-05 05:18:21,1.64,1.64,1.64,100.00,1031860,28,19918,-72
2022-04-05 05:18:52,1.65,1.65,1.65,100.00,1033763,28,19914,-73
2022-04-05 05:19:22,1.65,1.65,1.65,100.00,1031181,28,19918,-73
2022-04-05 05:19:52,1.64,1.64,1.64,100.00,1027267,28,20407,-73
2022-04-05 05:20:23,1.64,1.64,1.64,100.00,1027610,28,19918,-73
2022-04-05 05:20:53,1.65,1.65,1.65,100.00,1031207,28,20013,-72
2022-04-05 05:21:26,1.64,1.64,1.64,100.00,1031683,28,19930,-73
2022-04-05 05:21:57,1.65,1.65,1.65,100.00,1035183,28,19957,-72
2022-04-05 05:22:27,1.62,1.62,1.62,100.00,1031224,28,19914,-72
2022-04-05 05:22:57,1.63,1.63,1.63,100.00,1031707,28,19925,-71
2022-04-05 05:23:28,1.63,1.63,1.63,100.00,1031136,28,20024,-73
2022-04-05 05:23:58,1.64,1.64,1.64,100.00,1027134,28,19914,-72
2022-04-05 05:24:28,1.63,1.63,1.63,100.00,1035609,28,20338,-71
2022-04-05 05:24:58,1.62,1.62,1.62,100.00,1031223,28,19925,-73
2022-04-05 05:25:29,1.62,1.62,1.62,100.00,1031351,28,19925,-70
2022-04-05 05:25:59,1.65,1.65,1.65,100.00,1026705,28,20713,-70
2022-04-05 05:26:29,1.69,1.69,1.69,100.00,1027248,28,19925,-73
2022-04-05 05:27:00,1.69,1.69,1.69,100.00,1030816,28,20098,-72
2022-04-05 05:27:30,1.69,1.69,1.69,100.00,1039188,28,19921,-72
2022-04-05 05:28:00,1.67,1.67,1.67,100.00,1039482,28,19917,-70
2022-04-05 05:28:31,1.67,1.67,1.67,100.00,1030533,28,20330,-72
2022-04-05 05:29:01,1.68,1.68,1.68,100.00,1028544,28,19919,-72
2022-04-05 05:29:31,1.68,1.68,1.68,100.00,1031341,28,19925,-71
2022-04-05 05:30:02,1.65,1.65,1.65,100.00,1027466,28,20384,-73
2022-04-05 05:30:32,1.65,1.65,1.65,100.00,1035426,28,20315,-73
2022-04-05 05:31:02,1.68,1.68,1.68,100.00,1035416,28,20721,-72
2022-04-05 05:31:33,1.67,1.67,1.67,100.00,1035209,28,19913,-72
2022-04-05 05:32:03,1.67,1.67,1.67,100.00,1035215,28,20324,-71
2022-04-05 05:32:43,1.67,1.67,1.67,100.00,1031270,28,20318,-72
2022-04-05 05:33:13,1.68,1.68,1.68,100.00,1028362,28,19943,-74
2022-04-05 05:33:43,1.65,1.65,1.65,100.00,1027855,28,19911,-72
2022-04-05 05:34:20,1.65,1.65,1.65,100.00,1028335,28,19918,-73
2022-04-05 05:34:51,1.64,1.64,1.64,100.00,1032073,28,19940,-72
2022-04-05 05:35:21,1.64,1.64,1.64,100.00,1031925,28,19929,-69
2022-04-05 05:35:51,1.64,1.64,1.64,100.00,1031355,28,19928,-71
2022-04-05 05:36:22,1.64,1.64,1.64,100.00,1035630,28,20374,-70
2022-04-05 05:36:52,1.64,1.64,1.64,100.00,1034641,28,19959,-70
2022-04-05 05:37:22,1.67,1.67,1.67,100.00,1031149,28,19914,-72
2022-04-05 05:37:53,1.67,1.67,1.67,100.00,1035157,28,19917,-70
2022-04-05 05:38:24,1.66,1.66,1.66,100.00,1031207,28,19922,-72
2022-04-05 05:38:54,1.67,1.67,1.67,100.00,1031315,28,19914,-71
2022-04-05 05:39:24,1.65,1.65,1.65,100.00,1032493,28,19920,-73
2022-04-05 05:39:54,1.65,1.65,1.65,100.00,1031328,28,20219,-73
2022-04-05 05:40:25,1.64,1.64,1.64,100.00,1035204,28,19936,-71
2022-04-05 05:40:55,1.62,1.62,1.62,100.00,1035069,28,19917,-73
2022-04-05 05:41:25,1.63,1.63,1.63,100.00,1031200,28,20331,-71
2022-04-05 05:41:56,1.64,1.64,1.64,100.00,1035158,28,19913,-72
2022-04-05 05:42:26,1.65,1.65,1.65,100.00,1039262,28,19913,-71
2022-04-05 05:43:01,1.65,1.65,1.65,100.00,1031078,28,19935,-72
2022-04-05 05:43:31,1.67,1.67,1.67,100.00,1031943,28,20011,-71
2022-04-05 05:44:02,1.66,1.66,1.66,100.00,1035406,28,20853,-73
2022-04-05 05:44:32,1.67,1.67,1.67,100.00,1035791,28,19918,-73
2022-04-05 05:45:03,1.67,1.67,1.67,100.00,1039339,28,19917,-74
2022-04-05 05:45:34,1.65,1.65,1.65,100.00,1035290,28,20559,-71
2022-04-05 05:46:06,1.64,1.64,1.64,100.00,1029160,28,19914,-71
2022-04-05 05:46:37,1.66,1.66,1.66,100.00,1028607,28,19915,-71
2022-04-05 05:47:09,1.69,1.69,1.69,100.00,1030775,28,20426,-72
2022-04-05 05:47:39,1.69,1.69,1.69,100.00,1031683,28,20457,-70
2022-04-05 05:48:15,1.65,1.65,1.65,100.00,1027535,28,19914,-72
2022-04-05 05:48:45,1.67,1.67,1.67,100.00,1031148,28,19918,-71
2022-04-05 05:49:16,1.66,1.66,1.66,100.00,1027772,28,19922,-73
2022-04-05 05:49:46,1.65,1.65,1.65,100.00,1027909,28,19918,-73
2022-04-05 05:50:17,1.64,1.64,1.64,100.00,1031215,28,19937,-73
2022-04-05 05:50:48,1.62,1.62,1.62,100.00,1031205,28,20031,-71
2022-04-05 05:51:19,1.61,1.61,1.61,100.00,1031114,28,19980,-73
2022-04-05 05:51:49,1.60,1.60,1.60,100.00,1031044,28,19957,-72
2022-04-05 05:52:19,1.58,1.58,1.58,100.00,1023054,28,20053,-73
2022-04-05 05:52:50,1.58,1.58,1.58,100.00,1026818,28,19914,-71
2022-04-05 05:53:21,1.57,1.57,1.57,100.00,1019204,29,19925,-73
2022-04-05 05:53:51,1.56,1.56,1.56,100.00,1023132,29,19914,-71
2022-04-05 05:54:22,1.54,1.54,1.54,100.00,1023220,28,19922,-73
2022-04-05 05:54:52,1.51,1.51,1.51,100.00,1027197,28,19918,-72
2022-04-05 05:55:23,1.49,1.49,1.49,100.00,1027195,28,20398,-72
2022-04-05 05:55:53,1.49,1.49,1.49,100.00,1030681,28,19929,-71
2022-04-05 05:56:23,1.48,1.48,1.48,100.00,1030939,28,20020,-70
2022-04-05 05:56:54,1.47,1.47,1.47,100.00,1030356,28,19922,-71
2022-04-05 05:57:24,1.46,1.46,1.46,100.00,1035219,28,19928,-72
2022-04-05 05:57:54,1.46,1.46,1.46,100.00,1030942,28,19918,-73
2022-04-05 05:58:25,1.45,1.45,1.45,100.00,1031081,28,19918,-72
2022-04-05 05:58:55,1.43,1.43,1.43,100.00,1030687,28,19922,-74
2022-04-05 05:59:28,1.44,1.44,1.44,100.00,1031306,28,19918,-74
2022-04-05 05:59:58,1.41,1.41,1.41,100.00,1038934,28,20357,-70
2022-04-05 06:00:28,1.40,1.40,1.40,100.00,1035218,28,19964,-71
2022-04-05 06:01:01,1.39,1.39,1.39,100.00,1034867,28,19929,-70
2022-04-05 06:01:32,1.38,1.38,1.38,100.00,1038042,28,19951,-74
2022-04-05 06:02:02,1.37,1.37,1.37,100.00,1039134,28,19928,-74
2022-04-05 06:02:38,1.35,1.35,1.35,100.00,1035071,28,19972,-72
2022-04-05 06:03:09,1.35,1.35,1.35,100.00,1035928,28,19928,-71
2022-04-05 06:03:39,1.34,1.34,1.34,100.00,1039290,28,20012,-73
2022-04-05 06:04:10,1.35,1.35,1.35,100.00,1039211,28,20314,-71
2022-04-05 06:04:40,1.35,1.35,1.35,100.00,1034947,28,19925,-73
2022-04-05 06:05:11,1.35,1.35,1.35,100.00,1034904,28,19934,-69
2022-04-05 06:05:43,1.35,1.35,1.35,100.00,1035173,28,19936,-71
2022-04-05 06:06:13,1.36,1.36,1.36,100.00,1035398,28,20696,-69
2022-04-05 06:06:44,1.36,1.36,1.36,100.00,1038752,28,19921,-71
2022-04-05 06:07:17,1.34,1.34,1.34,100.00,1030507,28,20450,-70
2022-04-05 06:07:47,1.36,1.36,1.36,100.00,1031128,28,20390,-72
2022-04-05 06:08:18,1.35,1.35,1.35,100.00,1031760,28,19917,-70
2022-04-05 06:08:54,1.34,1.34,1.34,100.00,1031845,28,19926,-72
2022-04-05 06:09:24,1.33,1.33,1.33,100.00,1035075,28,20035,-70
2022-04-05 06:09:55,1.32,1.32,1.32,100.00,1030372,28,19918,-71
2022-04-05 06:10:26,1.31,1.31,1.31,100.00,1030260,28,19977,-72
2022-04-05 06:10:56,1.31,1.31,1.31,100.00,1025475,28,19914,-71
2022-04-05 06:11:26,1.30,1.30,1.30,100.00,1027099,28,19947,-71
2022-04-05 06:11:57,1.31,1.31,1.31,100.00,1026921,28,20714,-70
2022-04-05 06:12:27,1.32,1.32,1.32,100.00,1023186,28,19993,-70
2022-04-05 06:12:57,1.31,1.31,1.31,100.00,1027181,28,19949,-70
2022-04-05 06:13:28,1.33,1.33,1.33,100.00,1027009,28,19925,-71
2022-04-05 06:13:58,1.34,1.34,1.34,100.00,1030329,28,19917,-71
2022-04-05 06:14:28,1.35,1.35,1.35,100.00,1019048,29,19954,-69
2022-04-05 06:15:01,1.36,1.36,1.36,100.00,1018991,29,19922,-69
2022-04-05 06:15:32,1.38,1.38,1.38,100.00,1019177,29,20749,-71
2022-04-05 06:16:22,1.39,1.39,1.39,100.00,1024191,28,19915,-70
2022-04-05 06:16:53,1.40,1.40,1.40,100.00,1035558,28,20453,-70
2022-04-05 06:17:24,1.41,1.41,1.41,100.00,1039148,28,19990,-69
2022-04-05 06:17:54,1.42,1.42,1.42,100.00,1039016,28,19913,-71
2022-04-05 06:18:34,1.43,1.43,1.43,100.00,1035103,28,20681,-70
2022-04-05 06:19:07,1.45,1.45,1.45,100.00,1039010,28,19983,-73
2022-04-05 06:19:40,1.45,1.45,1.45,100.00,1038560,28,19928,-71
2022-04-05 06:20:12,1.46,1.46,1.46,100.00,1032971,28,19921,-71
2022-04-05 06:20:42,1.47,1.47,1.47,100.00,1030137,28,20425,-68
2022-04-05 06:21:13,1.48,1.48,1.48,100.00,1029076,28,19926,-72
2022-04-05 06:21:46,1.48,1.48,1.48,100.00,1025546,28,19973,-69
2022-04-05 06:22:17,1.49,1.49,1.49,100.00,1026639,28,19934,-72
2022-04-05 06:22:47,1.49,1.49,1.49,100.00,1023074,29,19918,-72
2022-04-05 06:23:18,1.49,1.49,1.49,100.00,1023382,28,20006,-72
2022-04-05 06:23:52,1.50,1.50,1.50,100.00,1026971,28,19922,-71
2022-04-05 06:24:23,1.50,1.50,1.50,100.00,1035130,28,19921,-69
2022-04-05 06:24:53,1.50,1.50,1.50,100.00,1030764,28,19922,-72
2022-04-05 06:25:27,1.52,1.52,1.52,100.00,1027002,28,19957,-70
2022-04-05 06:25:57,1.51,1.51,1.51,100.00,1026851,28,19981,-71
2022-04-05 06:26:27,1.52,1.52,1.52,100.00,1027504,28,20417,-71
2022-04-05 06:26:57,1.54,1.54,1.54,100.00,1022518,28,19918,-72
2022-04-05 06:27:28,1.55,1.55,1.55,100.00,1026918,28,19918,-71
2022-04-05 06:28:01,1.55,1.55,1.55,100.00,1022766,28,19945,-70
2022-04-05 06:28:31,1.54,1.54,1.54,100.00,1023722,28,19922,-71
2022-04-05 06:29:01,1.56,1.56,1.56,100.00,1032302,28,20474,-69
2022-04-05 06:29:32,1.58,1.58,1.58,100.00,1031300,28,19918,-69
2022-04-05 06:30:02,1.59,1.59,1.59,100.00,1031109,28,19914,-69
2022-04-05 06:30:36,1.37,1.37,1.37,100.00,1030996,28,20290,-71
2022-04-05 06:31:06,1.59,1.59,1.59,100.00,1019517,29,19985,-71
2022-04-05 06:31:37,1.59,1.59,1.59,100.00,1019018,29,19923,-72
2022-04-05 06:32:07,1.58,1.58,1.58,100.00,1022752,29,19922,-72
2022-04-05 06:32:37,1.61,1.61,1.61,100.00,1023036,28,19921,-72
2022-04-05 06:33:10,1.63,1.63,1.63,100.00,1026991,28,19926,-72
2022-04-05 06:33:40,1.65,1.65,1.65,100.00,1023755,28,19915,-72
2022-04-05 06:34:11,1.68,1.68,1.68,100.00,1020710,28,19962,-73
2022-04-05 06:34:41,1.69,1.69,1.69,100.00,1018973,29,19925,-73
2022-04-05 06:35:13,1.67,1.67,1.67,100.00,1018919,29,19960,-73
2022-04-05 06:35:44,1.69,1.69,1.69,100.00,1023184,28,19926,-73
2022-04-05 06:36:17,1.70,1.70,1.70,100.00,1031424,28,19957,-73
2022-04-05 06:36:47,1.73,1.73,1.73,100.00,1038622,28,19956,-74
2022-04-05 06:37:17,1.69,1.69,1.69,100.00,1034523,28,19918,-72
2022-04-05 06:37:47,1.71,1.71,1.71,100.00,1030869,28,19921,-75
2022-04-05 06:38:18,1.70,1.70,1.70,100.00,1026640,28,20412,-73
2022-04-05 06:38:48,1.72,1.72,1.72,100.00,1026938,28,20727,-72
2022-04-05 06:39:21,1.72,1.72,1.72,100.00,1026785,28,20522,-73
2022-04-05 06:39:52,1.74,1.74,1.74,100.00,1023699,28,20557,-74
2022-04-05 06:40:25,1.75,1.75,1.75,100.00,1034955,28,19913,-74
2022-04-05 06:40:55,1.78,1.78,1.78,100.00,1027571,28,19990,-74
2022-04-05 06:41:26,1.78,1.78,1.78,100.00,1027252,28,19910,-72
2022-04-05 06:41:56,1.79,1.79,1.79,100.00,1026322,28,19917,-74
2022-04-05 06:42:27,1.80,1.80,1.80,100.00,1026894,28,20400,-72
2022-04-05 06:42:58,1.78,1.78,1.78,100.00,1022673,28,19914,-73
2022-04-05 06:43:31,1.79,1.79,1.79,100.00,1027458,28,20020,-72
2022-04-05 06:44:04,1.79,1.79,1.79,100.00,1030453,28,20680,-73
2022-04-05 06:44:34,1.81,1.81,1.81,100.00,1026980,28,19925,-74
2022-04-05 06:45:06,1.82,1.82,1.82,100.00,1030959,28,19925,-73
2022-04-05 06:45:36,1.80,1.80,1.80,100.00,1031932,28,20339,-73
2022-04-05 06:46:07,1.81,1.81,1.81,100.00,1034969,28,19924,-73
2022-04-05 06:46:37,1.82,1.82,1.82,100.00,1029029,28,20181,-72
2022-04-05 06:47:10,1.65,1.65,1.65,100.00,1026162,28,19921,-73
2022-04-05 06:47:41,1.86,1.86,1.86,100.00,1023755,28,20443,-75
2022-04-05 06:48:11,1.87,1.87,1.87,100.00,1027377,28,19929,-73
2022-04-05 06:48:41,1.90,1.90,1.90,100.00,1026920,28,19922,-74
2022-04-05 06:49:14,1.91,1.91,1.91,100.00,1027459,28,19941,-73
2022-04-05 06:49:45,1.89,1.89,1.89,100.00,1039033,28,19921,-74
2022-04-05 06:50:17,1.89,1.89,1.89,100.00,1040269,28,19921,-73
2022-04-05 06:50:48,1.88,1.88,1.88,100.00,1039274,28,19921,-74
2022-04-05 06:51:20,1.89,1.89,1.89,100.00,1039000,28,19983,-72
2022-04-05 06:51:51,1.87,1.87,1.87,100.00,1030940,28,19968,-72
2022-04-05 06:52:21,1.87,1.87,1.87,100.00,1026803,28,19984,-74
2022-04-05 06:52:52,1.93,1.93,1.93,100.00,1029040,28,19922,-73
2022-04-05 06:53:23,1.90,1.90,1.90,100.00,1031339,28,19992,-74
2022-04-05 06:53:53,1.90,1.90,1.90,100.00,1038851,28,20172,-74
2022-04-05 06:54:23,1.93,1.93,1.93,100.00,1035019,28,19987,-73
2022-04-05 06:54:53,1.97,1.97,1.97,100.00,1027016,28,19929,-74
2022-04-05 06:55:24,1.96,1.96,1.96,100.00,1026845,28,19914,-73
2022-04-05 06:55:54,1.95,1.95,1.95,100.00,1026926,28,20489,-72
2022-04-05 06:56:26,1.95,1.95,1.95,100.00,1030829,28,19921,-72
2022-04-05 06:56:57,1.97,1.97,1.97,100.00,1030341,28,19918,-72
2022-04-05 06:57:27,1.98,1.98,1.98,100.00,1026430,28,19930,-74
2022-04-05 06:57:57,2.01,2.01,2.01,100.00,1024422,28,19933,-72
2022-04-05 06:58:27,2.03,2.03,2.03,100.00,1027115,28,19945,-73
2022-04-05 06:58:58,2.02,2.02,2.02,100.00,1035106,28,20398,-74
2022-04-05 06:59:28,2.02,2.02,2.02,100.00,1034873,28,20415,-73
2022-04-05 06:59:59,2.02,2.02,2.02,100.00,1039037,28,20290,-74
2022-04-05 07:00:29,2.01,2.01,2.01,100.00,1038979,28,19916,-74
2022-04-05 07:00:59,2.04,2.04,2.04,100.00,1030792,28,20526,-71
2022-04-05 07:01:32,2.06,2.06,2.06,100.00,1026416,28,19922,-73
2022-04-05 07:02:03,2.08,2.08,2.08,100.00,1022401,28,20300,-73
2022-04-05 07:02:33,2.06,2.06,2.06,100.00,1026363,28,19922,-74
2022-04-05 07:03:04,2.11,2.11,2.11,100.00,1030950,28,19928,-73
2022-04-05 07:03:34,2.12,2.12,2.12,100.00,1025596,28,19918,-73
2022-04-05 07:04:06,2.12,2.12,2.12,100.00,1030859,28,20462,-74
2022-04-05 07:04:36,2.13,2.13,2.13,100.00,1029335,28,19995,-72
2022-04-05 07:05:07,2.15,2.15,2.15,100.00,1026865,28,19930,-72
2022-04-05 07:05:37,2.12,2.12,2.12,100.00,1029919,28,19917,-73
2022-04-05 07:06:08,2.12,2.12,2.12,100.00,1026896,28,20095,-73
2022-04-05 07:06:38,2.15,2.15,2.15,100.00,1026641,28,19969,-73
2022-04-05 07:07:08,2.12,2.12,2.12,100.00,1025941,28,20017,-72
2022-04-05 07:07:41,2.13,2.13,2.13,100.00,1032652,28,19977,-72
2022-04-05 07:08:11,2.11,2.11,2.11,100.00,1034914,28,19960,-74
2022-04-05 07:08:41,2.12,2.12,2.12,100.00,1034477,28,19917,-72
2022-04-05 07:09:12,1.97,1.97,1.97,100.00,1031872,28,19921,-73
2022-04-05 07:09:42,2.18,2.18,2.18,100.00,1028555,28,19973,-71
2022-04-05 07:10:14,2.21,2.21,2.21,100.00,1028346,28,19922,-74
2022-04-05 07:10:45,2.25,2.25,2.25,100.00,1030760,28,20004,-73
2022-04-05 07:11:15,2.23,2.23,2.23,100.00,1031040,28,19914,-72
2022-04-05 07:11:46,2.24,2.24,2.24,100.00,1034569,28,20543,-73
2022-04-05 07:12:16,2.29,2.29,2.29,100.00,1030575,28,20423,-73
2022-04-05 07:12:46,2.32,2.32,2.32,100.00,1034369,28,19917,-72
2022-04-05 07:13:17,2.23,2.23,2.23,100.00,1034788,28,19914,-72
2022-04-05 07:13:47,2.29,2.29,2.29,100.00,1033782,28,20167,-72
2022-04-05 07:14:17,2.29,2.29,2.29,100.00,1028917,28,20653,-72
2022-04-05 07:14:48,2.32,2.32,2.32,100.00,1026997,28,19918,-75
2022-04-05 07:15:18,2.31,2.31,2.31,100.00,1027237,28,19924,-74
2022-04-05 07:15:48,2.33,2.33,2.33,100.00,1025302,28,20016,-74
2022-04-05 07:16:22,2.32,2.32,2.32,100.00,1022823,28,19918,-73
2022-04-05 07:16:52,2.37,2.37,2.37,100.00,1022034,29,19914,-73
2022-04-05 07:17:23,2.35,2.35,2.35,100.00,1023115,28,19946,-73
2022-04-05 07:17:56,2.37,2.37,2.37,100.00,1022015,28,19986,-74
2022-04-05 07:18:26,2.34,2.34,2.34,100.00,1023257,28,19919,-73
2022-04-05 07:19:03,2.30,2.30,2.30,100.00,1030378,28,19914,-73
2022-04-05 07:19:33,2.30,2.30,2.30,100.00,1036127,28,20690,-73
2022-04-05 07:20:07,2.33,2.33,2.33,100.00,1035011,28,19921,-73
2022-04-05 07:20:37,2.32,2.32,2.32,100.00,1034787,28,19905,-73
2022-04-05 07:21:08,2.32,2.32,2.32,100.00,1029116,28,19914,-74
2022-04-05 07:21:39,2.33,2.33,2.33,100.00,1031338,28,20002,-73
2022-04-05 07:22:09,2.34,2.34,2.34,100.00,1030798,28,19922,-73
2022-04-05 07:22:49,2.36,2.36,2.36,100.00,1030829,28,19933,-73
2022-04-05 07:23:20,2.38,2.38,2.38,100.00,1028317,28,19968,-73
2022-04-05 07:23:50,2.35,2.35,2.35,100.00,1027974,28,19915,-73
2022-04-05 07:24:21,2.34,2.34,2.34,100.00,1028936,28,20335,-72
2022-04-05 07:24:51,2.32,2.32,2.32,100.00,1026951,28,19922,-73
2022-04-05 07:25:22,2.36,2.36,2.36,100.00,1030271,28,19928,-73
2022-04-05 07:25:52,2.39,2.39,2.39,100.00,1027822,28,19914,-73
2022-04-05 07:26:22,2.41,2.41,2.41,100.00,1028904,28,19917,-73
2022-04-05 07:26:54,2.40,2.40,2.40,100.00,1028066,28,19969,-71
2022-04-05 07:27:24,2.38,2.38,2.38,100.00,1028960,28,19937,-74
2022-04-05 07:28:03,2.39,2.39,2.39,100.00,1030623,28,19957,-73
2022-04-05 07:28:34,2.45,2.45,2.45,100.00,1030327,28,19925,-73
2022-04-05 07:29:05,2.44,2.44,2.44,100.00,1028658,28,19918,-73
2022-04-05 07:29:35,2.48,2.48,2.48,100.00,1030534,28,19970,-72
2022-04-05 07:30:05,2.40,2.40,2.40,100.00,1030373,28,19918,-73
2022-04-05 07:30:36,2.44,2.44,2.44,100.00,1030091,28,19922,-74
2022-04-05 07:31:09,2.47,2.47,2.47,100.00,1038724,28,19913,-71
2022-04-05 07:31:39,2.47,2.47,2.47,100.00,1036919,28,19922,-74
2022-04-05 07:32:09,2.47,2.47,2.47,100.00,1034490,28,20291,-74
2022-04-05 07:32:42,2.47,2.47,2.47,100.00,1031070,28,19918,-73
2022-04-05 07:33:12,2.46,2.46,2.46,100.00,1026682,28,19930,-74
2022-04-05 07:33:42,2.45,2.45,2.45,100.00,1022726,28,20630,-73
2022-04-05 07:34:13,2.45,2.45,2.45,100.00,1024115,28,20670,-71
2022-04-05 07:34:45,2.45,2.45,2.45,100.00,1026507,28,19930,-71
2022-04-05 07:35:17,2.40,2.40,2.40,100.00,1035156,28,19922,-74
2022-04-05 07:35:53,2.42,2.42,2.42,100.00,1029892,28,20000,-73
2022-04-05 07:36:24,2.41,2.41,2.41,100.00,1025701,28,19922,-73
2022-04-05 07:36:54,2.42,2.42,2.42,100.00,1024371,28,19950,-74
2022-04-05 07:37:27,2.39,2.39,2.39,100.00,1026817,28,19969,-74
2022-04-05 07:37:58,2.38,2.38,2.38,100.00,1027126,28,19918,-74
2022-04-05 07:38:31,2.39,2.39,2.39,100.00,1026874,28,19914,-74
2022-04-05 07:39:01,2.37,2.37,2.37,100.00,1030959,28,19984,-74
2022-04-05 07:39:32,2.36,2.36,2.36,100.00,1030445,28,20329,-75
2022-04-05 07:40:05,2.38,2.38,2.38,100.00,1027395,28,19986,-73
2022-04-05 07:40:48,2.40,2.40,2.40,100.00,1028647,28,19921,-74
2022-04-05 07:41:18,2.41,2.41,2.41,100.00,1026505,28,20395,-73
2022-04-05 07:41:49,2.42,2.42,2.42,100.00,1029649,28,19914,-73
2022-04-05 07:42:19,2.43,2.43,2.43,100.00,1031741,28,20603,-73
2022-04-05 07:42:50,2.48,2.48,2.48,100.00,1028653,28,20302,-73
2022-04-05 07:43:26,2.47,2.47,2.47,100.00,1028042,28,20555,-75
2022-04-05 07:43:56,2.45,2.45,2.45,100.00,1032781,28,19922,-74
2022-04-05 07:44:27,2.45,2.45,2.45,100.00,1038796,28,20355,-72
2022-04-05 07:44:57,2.47,2.47,2.47,100.00,1042865,28,19913,-71
2022-04-05 07:45:29,2.47,2.47,2.47,100.00,1033057,28,20050,-74
2022-04-05 07:46:00,2.50,2.50,2.50,100.00,1034615,28,20318,-75
2022-04-05 07:46:30,2.56,2.56,2.56,100.00,1033636,28,19918,-74
2022-04-05 07:47:00,2.56,2.56,2.56,100.00,1034212,28,19968,-74
2022-04-05 07:47:31,2.59,2.59,2.59,100.00,1038630,28,20480,-73
2022-04-05 07:48:01,2.57,2.57,2.57,100.00,1038801,28,20206,-72
2022-04-05 07:48:31,2.54,2.54,2.54,100.00,1033399,28,19914,-73
2022-04-05 07:49:05,2.53,2.53,2.53,100.00,1033648,28,19914,-73
2022-04-05 07:49:35,2.52,2.52,2.52,100.00,1026461,28,19914,-74
2022-04-05 07:50:05,2.54,2.54,2.54,100.00,1027564,28,20352,-74
2022-04-05 07:50:36,2.34,2.34,2.34,100.00,1030503,28,20503,-74
2022-04-05 07:51:07,2.58,2.58,2.58,100.00,1030622,28,19910,-74
2022-04-05 07:51:37,2.61,2.61,2.61,100.00,1026344,28,19998,-73
2022-04-05 07:52:07,2.57,2.57,2.57,100.00,1022833,28,20032,-72
2022-04-05 07:52:38,2.59,2.59,2.59,100.00,1026482,28,19921,-73
2022-04-05 07:53:08,2.66,2.66,2.66,100.00,1025543,28,19976,-74
2022-04-05 07:53:39,2.62,2.62,2.62,100.00,1026434,28,20490,-72
2022-04-05 07:54:09,2.67,2.67,2.67,100.00,1029242,28,19933,-73
2022-04-05 07:54:39,2.73,2.73,2.73,100.00,1033147,28,21559,-74
2022-04-05 07:55:10,2.73,2.73,2.73,100.00,1038373,28,19914,-72
2022-04-05 07:55:40,2.78,2.78,2.78,100.00,1034335,28,20421,-71
2022-04-05 07:56:12,2.74,2.74,2.74,100.00,1029665,28,19905,-73
2022-04-05 07:56:43,2.73,2.73,2.73,100.00,1024399,28,20018,-71
2022-04-05 07:57:13,2.73,2.73,2.73,100.00,1027025,28,19918,-72
2022-04-05 07:57:46,2.74,2.74,2.74,100.00,1027153,28,19910,-74
2022-04-05 07:58:16,2.69,2.69,2.69,100.00,1026210,28,19929,-73
2022-04-05 07:58:47,2.68,2.68,2.68,100.00,1026715,28,20020,-73
2022-04-05 07:59:17,2.69,2.69,2.69,100.00,1030408,28,20465,-72
2022-04-05 07:59:48,2.73,2.73,2.73,100.00,1030770,28,19914,-74
2022-04-05 08:00:18,2.73,2.73,2.73,100.00,1029491,28,19916,-71
2022-04-05 08:00:48,2.79,2.79,2.79,100.00,1030207,28,19926,-74
2022-04-05 08:01:19,2.79,2.79,2.79,100.00,1026170,28,19906,-73
2022-04-05 08:01:49,2.78,2.78,2.78,100.00,1025836,28,19926,-72
2022-04-05 08:02:19,2.79,2.79,2.79,100.00,1027801,28,20337,-74
2022-04-05 08:02:51,2.86,2.86,2.86,100.00,1031507,28,19917,-72
2022-04-05 08:03:22,2.82,2.82,2.82,100.00,1032215,28,19910,-72
2022-04-05 08:03:52,2.82,2.82,2.82,100.00,1031748,28,19921,-72
2022-04-05 08:04:22,2.82,2.82,2.82,100.00,1023270,28,19923,-74
2022-04-05 08:04:53,2.85,2.85,2.85,100.00,1026214,28,19922,-72
2022-04-05 08:05:27,2.89,2.89,2.89,100.00,1022260,28,19929,-73
2022-04-05 08:05:57,2.85,2.85,2.85,100.00,1023295,28,19911,-73
2022-04-05 08:06:29,2.83,2.83,2.83,100.00,1022793,28,19919,-73
2022-04-05 08:06:59,2.81,2.81,2.81,100.00,1022388,28,19946,-73
2022-04-05 08:07:29,2.91,2.91,2.91,100.00,1027105,28,19985,-74
2022-04-05 08:08:00,2.84,2.84,2.84,100.00,1030753,28,19918,-73
2022-04-05 08:08:30,2.88,2.88,2.88,100.00,1033221,28,19918,-72
2022-04-05 08:09:01,2.93,2.93,2.93,100.00,1028149,28,20287,-72
2022-04-05 08:09:31,2.93,2.93,2.93,100.00,1030407,28,19918,-73
2022-04-05 08:10:01,2.94,2.94,2.94,100.00,1025875,28,20585,-72
2022-04-05 08:10:31,2.95,2.95,2.95,100.00,1026035,28,19965,-71
2022-04-05 08:11:02,2.99,2.99,2.99,100.00,1027362,28,20415,-73
2022-04-05 08:11:34,2.98,2.98,2.98,100.00,1029909,28,19936,-71
2022-04-05 08:12:05,2.93,2.93,2.93,100.00,1032485,28,19917,-73
2022-04-05 08:12:43,2.96,2.96,2.96,100.00,1024931,28,19961,-72
2022-04-05 08:13:13,3.01,3.01,3.01,100.00,1023774,28,19934,-71
2022-04-05 08:13:44,3.04,3.04,3.04,100.00,1027103,28,20395,-73
2022-04-05 08:14:14,3.05,3.05,3.05,100.00,1031596,28,19910,-73
2022-04-05 08:14:45,3.04,3.04,3.04,100.00,1032673,28,20012,-72
2022-04-05 08:15:16,3.10,3.10,3.10,100.00,1032303,28,20484,-72
2022-04-05 08:15:47,3.06,3.06,3.06,100.00,1032322,28,19964,-71
2022-04-05 08:16:17,3.05,3.05,3.05,100.00,1033714,28,19914,-74
2022-04-05 08:16:47,3.01,3.01,3.01,100.00,1036850,28,19932,-71
2022-04-05 08:17:17,3.05,3.05,3.05,100.00,1037018,28,19929,-73
2022-04-05 08:17:48,3.05,3.05,3.05,100.00,1034364,28,19918,-72
2022-04-05 08:18:19,3.05,3.05,3.05,100.00,1034243,28,19918,-72
2022-04-05 08:18:50,3.05,3.05,3.05,100.00,1030630,28,19940,-73
2022-04-05 08:19:20,3.09,3.09,3.09,100.00,1027472,28,20475,-74
2022-04-05 08:19:50,3.06,3.06,3.06,100.00,1021669,28,19925,-71
2022-04-05 08:20:21,3.02,3.02,3.02,100.00,1027239,28,19941,-72
2022-04-05 08:20:51,3.02,3.02,3.02,100.00,1028581,28,19921,-73
2022-04-05 08:21:21,3.07,3.07,3.07,100.00,1032899,28,19968,-71
2022-04-05 08:21:54,3.12,3.12,3.12,100.00,1034268,28,20035,-73
2022-04-05 08:22:25,3.03,3.03,3.03,100.00,1033207,28,19973,-73
2022-04-05 08:22:55,3.17,3.17,3.17,100.00,1031991,28,19917,-72
2022-04-05 08:23:26,3.19,3.19,3.19,100.00,1028110,28,19925,-73
2022-04-05 08:23:56,3.20,3.20,3.20,100.00,1033275,28,19917,-74
2022-04-05 08:24:27,3.18,3.18,3.18,100.00,1031230,28,20731,-74
2022-04-05 08:24:57,3.13,3.13,3.13,100.00,1022717,28,19922,-72
2022-04-05 08:25:28,3.20,3.20,3.20,100.00,1026541,28,19921,-73
2022-04-05 08:25:59,3.25,3.25,3.25,100.00,1035077,28,19948,-72
2022-04-05 08:26:29,3.18,3.18,3.18,100.00,1031234,28,19937,-70
2022-04-05 08:27:00,3.19,3.19,3.19,100.00,1026381,28,20057,-73
2022-04-05 08:27:30,3.25,3.25,3.25,100.00,1026376,28,19910,-74
2022-04-05 08:28:01,3.25,3.25,3.25,100.00,1031431,28,20613,-73
2022-04-05 08:28:31,3.21,3.21,3.21,100.00,1031428,28,19913,-74
2022-04-05 08:29:01,3.22,3.22,3.22,100.00,1026133,28,20909,-74
2022-04-05 08:29:32,3.17,3.17,3.17,100.00,1031280,28,19921,-73
2022-04-05 08:30:05,3.18,3.18,3.18,100.00,1031422,28,19918,-73
2022-04-05 08:30:36,3.23,3.23,3.23,100.00,1035730,28,19918,-70
2022-04-05 08:31:06,3.24,3.24,3.24,100.00,1039417,28,19913,-72
2022-04-05 08:31:36,3.25,3.25,3.25,100.00,1034721,28,19919,-74
2022-04-05 08:32:07,3.28,3.28,3.28,100.00,1028602,28,19918,-73
2022-04-05 08:32:37,3.27,3.27,3.27,100.00,1026643,28,19918,-73
2022-04-05 08:33:07,3.30,3.30,3.30,100.00,1024340,28,19914,-73
2022-04-05 08:33:38,3.29,3.29,3.29,100.00,1021140,28,20013,-72
2022-04-05 08:34:08,3.21,3.21,3.21,100.00,1026320,28,20368,-72
2022-04-05 08:34:41,3.24,3.24,3.24,100.00,1029748,28,19914,-73
2022-04-05 08:35:13,3.29,3.29,3.29,100.00,1035665,28,19918,-73
2022-04-05 08:35:43,3.31,3.31,3.31,100.00,1032930,28,20013,-72
2022-04-05 08:36:13,3.31,3.31,3.31,100.00,1027605,28,20339,-70
2022-04-05 08:36:44,3.34,3.34,3.34,100.00,1033644,28,19954,-74
2022-04-05 08:37:15,3.35,3.35,3.35,100.00,1030772,28,19957,-72
2022-04-05 08:37:45,3.36,3.36,3.36,100.00,1030140,28,19917,-73
2022-04-05 08:38:16,3.40,3.40,3.40,100.00,1027164,28,19981,-73
2022-04-05 08:38:46,3.36,3.36,3.36,100.00,1027075,28,19956,-72
2022-04-05 08:39:17,3.36,3.36,3.36,100.00,1024763,28,19973,-73
2022-04-05 08:39:47,3.36,3.36,3.36,100.00,1029126,28,19914,-73
2022-04-05 08:40:18,3.35,3.35,3.35,100.00,1033327,28,19925,-71
2022-04-05 08:40:48,3.36,3.36,3.36,100.00,1029859,28,20280,-72
2022-04-05 08:41:20,3.39,3.39,3.39,100.00,1035023,28,19925,-73
2022-04-05 08:41:50,3.42,3.42,3.42,100.00,1031234,28,20359,-69
2022-04-05 08:42:20,3.40,3.40,3.40,100.00,1030617,28,19980,-73
2022-04-05 08:42:52,3.41,3.41,3.41,100.00,1035495,28,19959,-74
2022-04-05 08:43:23,3.43,3.43,3.43,100.00,1035137,28,20338,-71
2022-04-05 08:43:53,3.47,3.47,3.47,100.00,1031126,28,19965,-72
2022-04-05 08:44:24,3.49,3.49,3.49,100.00,1026964,28,19910,-73
2022-04-05 08:44:56,3.52,3.52,3.52,100.00,1023425,28,20013,-72
2022-04-05 08:45:27,3.54,3.54,3.54,100.00,1023193,28,19922,-73
2022-04-05 08:45:59,3.58,3.58,3.58,100.00,1022900,28,19960,-71
2022-04-05 08:46:35,3.62,3.62,3.62,100.00,1023026,29,19973,-73
2022-04-05 08:47:05,3.64,3.64,3.64,100.00,1020840,28,19915,-72
2022-04-05 08:47:38,3.63,3.63,3.63,100.00,1027396,28,19918,-72
2022-04-05 08:48:11,3.64,3.64,3.64,100.00,1028913,28,19961,-74
2022-04-05 08:48:46,3.67,3.67,3.67,100.00,1029548,28,20358,-74
2022-04-05 08:49:17,3.63,3.63,3.63,100.00,1028892,28,20683,-73
2022-04-05 08:49:48,3.69,3.69,3.69,100.00,1027579,28,19918,-73
2022-04-05 08:50:19,3.80,3.80,3.80,100.00,1024399,28,19973,-73
2022-04-05 08:50:49,3.85,3.85,3.85,100.00,1027646,28,20326,-74
2022-04-05 08:51:19,3.79,3.79,3.79,100.00,1026663,28,19922,-72
2022-04-05 08:51:50,3.82,3.82,3.82,100.00,1025890,28,19929,-72
2022-04-05 08:52:20,3.75,3.75,3.75,100.00,1026050,28,20019,-75
2022-04-05 08:52:51,3.80,3.80,3.80,100.00,1031011,28,19937,-74
2022-04-05 08:53:29,3.74,3.74,3.74,100.00,1039551,28,20594,-73
2022-04-05 08:53:59,3.74,3.74,3.74,100.00,1037882,28,19924,-73
2022-04-05 08:54:29,3.75,3.75,3.75,100.00,1037949,28,20642,-73
2022-04-05 08:55:00,3.72,3.72,3.72,100.00,1039061,28,20414,-74
2022-04-05 08:55:32,3.79,3.79,3.79,100.00,1034876,28,19925,-74
2022-04-05 08:56:03,3.86,3.86,3.86,100.00,1030068,28,19921,-71
2022-04-05 08:56:34,3.94,3.94,3.94,100.00,1026510,28,19922,-73
2022-04-05 08:57:05,3.94,3.94,3.94,100.00,1026846,28,20028,-72
2022-04-05 08:57:35,3.94,3.94,3.94,100.00,1034367,28,20541,-73
2022-04-05 08:58:06,4.00,4.00,4.00,100.00,1037111,28,20408,-72
2022-04-05 08:58:38,4.03,4.03,4.03,100.00,1034241,28,19956,-72
2022-04-05 08:59:08,3.94,3.94,3.94,100.00,1035076,28,20589,-74
2022-04-05 08:59:39,3.97,3.97,3.97,100.00,1026738,28,19922,-72
2022-04-05 09:00:10,4.03,4.03,4.03,100.00,1027008,28,20017,-70
2022-04-05 09:00:40,4.09,4.09,4.09,100.00,1035066,28,19960,-75
2022-04-05 09:01:11,4.06,4.06,4.06,100.00,1029277,28,19940,-72
2022-04-05 09:01:41,4.06,4.06,4.06,100.00,1028840,28,19929,-71
2022-04-05 09:02:14,4.04,4.04,4.04,100.00,1028650,28,19933,-75
2022-04-05 09:02:53,4.03,4.03,4.03,100.00,1034706,28,19914,-71
2022-04-05 09:03:23,4.13,4.13,4.13,100.00,1034639,28,19995,-72
2022-04-05 09:03:54,4.08,4.08,4.08,100.00,1038022,28,19972,-72
2022-04-05 09:04:24,4.11,4.11,4.11,100.00,1033592,28,19928,-69
2022-04-05 09:04:54,4.17,4.17,4.17,100.00,1033477,28,19929,-72
2022-04-05 09:05:31,4.28,4.28,4.28,100.00,1029691,28,20063,-71
2022-04-05 09:06:28,4.43,4.43,4.43,100.00,1023745,28,19926,-73
2022-04-05 09:07:17,4.46,4.46,4.46,100.00,1024233,28,19982,-73
2022-04-05 09:07:47,4.57,4.57,4.57,100.00,1034404,28,20423,-73
2022-04-05 09:08:18,4.72,4.72,4.72,100.00,1030979,28,19914,-74
2022-04-05 09:08:49,4.71,4.71,4.71,100.00,1022977,28,19940,-73
2022-04-05 09:09:19,4.74,4.74,4.74,100.00,1023166,28,19921,-74
2022-04-05 09:10:08,4.85,4.85,4.85,100.00,1023166,28,19945,-73
2022-04-05 09:10:38,4.81,4.81,4.81,100.00,1027690,28,19938,-74
2022-04-05 09:11:10,4.82,4.82,4.82,100.00,1029902,28,19917,-74
2022-04-05 09:11:43,4.61,4.61,4.61,100.00,1032703,28,21706,-74
2022-04-05 09:12:17,4.60,4.60,4.60,100.00,1034631,28,19988,-72
2022-04-05 09:12:53,4.61,4.61,4.61,100.00,1033625,28,20326,-74
2022-04-05 09:13:25,4.68,4.68,4.68,100.00,1034129,28,19917,-75
2022-04-05 09:13:57,4.55,4.55,4.55,100.00,1029651,28,19917,-73
2022-04-05 09:14:27,4.55,4.55,4.55,100.00,1025363,28,19913,-75
2022-04-05 09:14:57,4.72,4.72,4.72,100.00,1027727,28,19918,-73
2022-04-05 09:15:28,4.77,4.77,4.77,100.00,1031236,28,19925,-75
2022-04-05 09:15:59,4.73,4.73,4.73,100.00,1032572,28,19945,-74
2022-04-05 09:16:31,4.69,4.69,4.69,100.00,1026932,28,19910,-74
2022-04-05 09:17:12,4.84,4.84,4.84,100.00,1026087,28,19914,-74
2022-04-05 09:17:43,4.88,4.88,4.88,100.00,1026966,28,19914,-74
2022-04-05 09:18:13,4.74,4.74,4.74,100.00,1028325,28,19922,-74
2022-04-05 09:18:44,4.82,4.82,4.82,100.00,1030489,28,19918,-74
2022-04-05 09:19:14,4.83,4.83,4.83,100.00,1026921,28,19914,-75
2022-04-05 09:19:51,4.88,4.88,4.88,100.00,1026917,28,19947,-74
2022-04-05 09:20:26,4.99,4.99,4.99,100.00,1030112,28,19915,-75
2022-04-05 09:20:56,5.10,5.10,5.10,100.00,1036377,28,19947,-73
2022-04-05 09:21:29,5.18,5.18,5.18,100.00,1031172,28,19945,-75
2022-04-05 09:22:02,5.26,5.26,5.26,100.00,1028730,28,19910,-73
2022-04-05 09:22:33,5.26,5.26,5.26,100.00,1030871,28,19914,-73
2022-04-05 09:23:04,5.14,5.14,5.14,100.00,1031701,28,19921,-75
2022-04-05 09:23:38,5.26,5.26,5.26,100.00,1030942,28,19917,-74
2022-04-05 09:24:08,5.12,5.12,5.12,100.00,1035474,28,19921,-74
2022-04-05 09:24:40,5.27,5.27,5.27,100.00,1036791,28,19913,-73
2022-04-05 09:25:15,5.13,5.13,5.13,100.00,1034007,28,19910,-72
2022-04-05 09:26:03,5.20,5.20,5.20,100.00,1030029,28,20375,-74
2022-04-05 09:26:40,5.12,5.12,5.12,100.00,1026797,28,19919,-73
2022-04-05 09:27:11,5.12,5.12,5.12,100.00,1030259,28,20008,-73
2022-04-05 09:28:06,5.05,5.05,5.05,100.00,1032575,28,19910,-75
2022-04-05 09:28:38,5.27,5.27,5.27,100.00,1035605,28,19968,-74
2022-04-05 09:29:08,5.22,5.22,5.22,100.00,1029221,28,19921,-73
2022-04-05 09:29:42,5.45,5.45,5.45,100.00,1034553,28,19924,-74
2022-04-05 09:30:13,5.48,5.48,5.48,100.00,1031018,28,19957,-74
2022-04-05 09:30:51,5.33,5.33,5.33,100.00,1030839,28,20007,-73
2022-04-05 09:31:22,5.30,5.30,5.30,100.00,1032484,28,19988,-73
2022-04-05 09:31:52,5.17,5.17,5.17,100.00,1035219,28,20565,-74
2022-04-05 09:32:32,5.28,5.28,5.28,100.00,1034314,28,19948,-72
2022-04-05 09:33:04,5.13,5.13,5.13,100.00,1030814,28,19921,-74
2022-04-05 09:33:35,5.13,5.13,5.13,100.00,1032055,28,20845,-74
2022-04-05 09:34:05,5.19,5.19,5.19,100.00,1028342,28,19982,-74
2022-04-05 09:34:54,5.37,5.37,5.37,100.00,1030844,28,19913,-74
2022-04-05 09:35:28,5.11,5.11,5.11,100.00,1028572,28,19921,-73
2022-04-05 09:36:03,5.16,5.16,5.16,100.00,1028714,28,20557,-74
2022-04-05 09:36:34,5.30,5.30,5.30,100.00,1027076,28,19946,-74
2022-04-05 09:37:07,5.29,5.29,5.29,100.00,1022434,28,19921,-73
2022-04-05 09:37:41,5.50,5.50,5.50,100.00,1025229,28,19993,-73
2022-04-05 09:38:11,5.53,5.53,5.53,100.00,1030603,28,20327,-73
2022-04-05 09:38:43,5.53,5.53,5.53,100.00,1028087,28,20058,-73
2022-04-05 09:39:16,5.35,5.35,5.35,100.00,1033163,28,20021,-75
2022-04-05 09:39:46,5.48,5.48,5.48,100.00,1039024,28,20000,-74
2022-04-05 09:40:17,5.41,5.41,5.41,100.00,1039805,28,19996,-74
2022-04-05 09:40:52,5.53,5.53,5.53,100.00,1042788,28,19913,-75
2022-04-05 09:41:22,5.62,5.62,5.62,100.00,1035127,28,19925,-74
2022-04-05 09:42:00,5.67,5.67,5.67,100.00,1030889,28,19969,-72
2022-04-05 09:42:30,5.61,5.61,5.61,100.00,1025656,28,19917,-70
2022-04-05 09:43:10,5.46,5.46,5.46,100.00,1026765,28,19956,-73
2022-04-05 09:43:56,5.52,5.52,5.52,100.00,1036886,28,20506,-70
2022-04-05 09:44:30,5.57,5.57,5.57,100.00,1034368,28,19913,-76
2022-04-05 09:45:00,5.56,5.56,5.56,100.00,1030945,28,19913,-73
2022-04-05 09:45:49,5.66,5.66,5.66,100.00,1027001,28,20364,-72
2022-04-05 09:46:19,5.53,5.53,5.53,100.00,1033396,28,20379,-74
2022-04-05 09:46:52,5.67,5.67,5.67,100.00,1037002,28,19922,-72
2022-04-05 09:47:22,5.63,5.63,5.63,100.00,1033794,28,19964,-76
2022-04-05 09:48:02,5.32,5.32,5.32,100.00,1027738,28,19938,-75
2022-04-05 09:48:35,5.33,5.33,5.33,100.00,1028307,28,19921,-74
2022-04-05 09:49:09,5.31,5.31,5.31,100.00,1033054,28,20299,-73
2022-04-05 09:49:45,5.22,5.22,5.22,100.00,1032431,28,20388,-72
2022-04-05 09:50:15,5.39,5.39,5.39,100.00,1026610,28,20618,-74
2022-04-05 09:51:04,5.20,5.20,5.20,100.00,1025759,28,19926,-75
2022-04-05 09:51:38,5.02,5.02,5.02,100.00,1027971,28,20428,-74
2022-04-05 09:52:27,5.10,5.10,5.10,100.00,1024845,28,20447,-74
2022-04-05 09:53:04,5.19,5.19,5.19,100.00,1025919,28,19953,-74
2022-04-05 09:53:37,5.09,5.09,5.09,100.00,1021432,28,19922,-73
2022-04-05 09:54:09,5.22,5.22,5.22,100.00,1029228,28,19918,-74
2022-04-05 09:54:39,5.25,5.25,5.25,100.00,1026743,28,19965,-75
2022-04-05 09:55:12,5.26,5.26,5.26,100.00,1027732,28,19952,-76
2022-04-05 09:55:42,5.25,5.25,5.25,100.00,1033045,28,19925,-76
2022-04-05 09:56:16,5.23,5.23,5.23,100.00,1033229,28,19940,-76
2022-04-05 09:56:50,5.23,5.23,5.23,100.00,1026249,28,19922,-71
2022-04-05 09:57:27,5.20,5.20,5.20,100.00,1027932,28,19918,-76
2022-04-05 09:57:57,5.15,5.15,5.15,100.00,1027082,28,20375,-76
2022-04-05 09:58:30,5.25,5.25,5.25,100.00,1032215,28,19918,-75
2022-04-05 09:59:13,5.23,5.23,5.23,100.00,1029550,28,19914,-76
2022-04-05 09:59:44,5.22,5.22,5.22,100.00,1023749,28,20652,-72
2022-04-05 10:00:17,5.16,5.16,5.16,100.00,1020892,28,19925,-75
2022-04-05 10:01:00,5.17,5.17,5.17,100.00,1028685,28,19922,-73
2022-04-05 10:01:31,5.17,5.17,5.17,100.00,1032589,28,19922,-72
2022-04-05 10:02:15,5.03,5.03,5.03,100.00,1032216,28,20028,-74
2022-04-05 10:03:08,5.04,5.04,5.04,100.00,1027960,28,19917,-75
2022-04-05 10:03:39,5.27,5.27,5.27,100.00,1022517,28,20014,-75
2022-04-05 10:04:19,5.24,5.24,5.24,100.00,1023558,28,19996,-76
2022-04-05 10:05:08,5.16,5.16,5.16,100.00,1034072,28,20298,-75
2022-04-05 10:05:39,5.27,5.27,5.27,100.00,1030045,28,20635,-75
2022-04-05 10:06:09,5.28,5.28,5.28,100.00,1035389,28,19920,-74
2022-04-05 10:06:43,5.33,5.33,5.33,100.00,1031762,28,20473,-73
2022-04-05 10:07:13,5.44,5.44,5.44,100.00,1032132,28,19972,-74
2022-04-05 10:07:44,5.40,5.40,5.40,100.00,1030526,28,19916,-74
2022-04-05 10:08:14,5.40,5.40,5.40,100.00,1029368,28,19918,-73
2022-04-05 10:08:44,5.38,5.38,5.38,100.00,1024354,28,19918,-73
2022-04-05 10:09:16,5.36,5.36,5.36,100.00,1033592,28,20394,-73
2022-04-05 10:09:46,5.38,5.38,5.38,100.00,1034294,28,19914,-74
2022-04-05 10:10:16,5.47,5.47,5.47,100.00,1034498,28,20296,-73
2022-04-05 10:10:47,5.35,5.35,5.35,100.00,1026068,28,19914,-75
2022-04-05 10:11:17,5.35,5.35,5.35,100.00,1026682,28,19922,-75
2022-04-05 10:11:48,5.22,5.22,5.22,100.00,1022490,28,19914,-73
2022-04-05 10:12:18,5.14,5.14,5.14,100.00,1025886,28,20012,-71
2022-04-05 10:12:49,5.35,5.35,5.35,100.00,1030820,28,19913,-72
2022-04-05 10:13:19,5.34,5.34,5.34,100.00,1031629,28,19917,-74
2022-04-05 10:13:49,5.46,5.46,5.46,100.00,1028517,28,19914,-74
2022-04-05 10:14:25,5.55,5.55,5.55,100.00,1028465,28,19924,-75
2022-04-05 10:14:55,5.58,5.58,5.58,100.00,1028959,28,19918,-74
2022-04-05 10:15:26,5.69,5.69,5.69,100.00,1023720,28,19918,-73
2022-04-05 10:15:56,5.73,5.73,5.73,100.00,1027582,28,19914,-74
2022-04-05 10:16:27,5.63,5.63,5.63,100.00,1022784,29,19915,-74
2022-04-05 10:16:57,5.57,5.57,5.57,100.00,1025650,28,20035,-73
2022-04-05 10:17:28,5.68,5.68,5.68,100.00,1025131,28,19918,-74
2022-04-05 10:17:58,5.62,5.62,5.62,100.00,1026144,28,19917,-76
2022-04-05 10:18:32,5.56,5.56,5.56,100.00,1028260,28,19950,-76
2022-04-05 10:19:04,5.52,5.52,5.52,100.00,1028739,28,20304,-74
2022-04-05 10:19:35,5.40,5.40,5.40,100.00,1026089,28,19922,-73
2022-04-05 10:20:05,5.39,5.39,5.39,100.00,1026622,28,19910,-74
2022-04-05 10:20:36,5.28,5.28,5.28,100.00,1026259,28,19911,-75
2022-04-05 10:21:06,5.25,5.25,5.25,100.00,1026820,28,19941,-73
2022-04-05 10:21:37,5.27,5.27,5.27,100.00,1028428,28,19921,-73
2022-04-05 10:22:07,5.42,5.42,5.42,100.00,1030249,28,19918,-78
2022-04-05 10:22:40,5.41,5.41,5.41,100.00,1026461,28,19914,-73
2022-04-05 10:23:11,5.47,5.47,5.47,100.00,1027275,28,20549,-75
2022-04-05 10:23:41,5.48,5.48,5.48,100.00,1026479,28,19997,-73
2022-04-05 10:24:12,5.49,5.49,5.49,100.00,1026417,28,19945,-74
2022-04-05 10:24:42,5.47,5.47,5.47,100.00,1022262,28,19918,-72
2022-04-05 10:25:13,5.57,5.57,5.57,100.00,1022069,28,19925,-74
2022-04-05 10:25:43,5.71,5.71,5.71,100.00,1028538,28,19926,-75
2022-04-05 10:26:16,5.56,5.56,5.56,100.00,1026489,28,20578,-73
2022-04-05 10:26:47,5.63,5.63,5.63,100.00,1034137,28,19924,-73
2022-04-05 10:27:18,5.63,5.63,5.63,100.00,1034616,28,20272,-74
2022-04-05 10:27:48,5.62,5.62,5.62,100.00,1034154,28,20008,-75
2022-04-05 10:28:22,5.62,5.62,5.62,100.00,1033315,28,19914,-74
2022-04-05 10:28:54,5.69,5.69,5.69,100.00,1034999,28,19921,-75
2022-04-05 10:29:24,5.78,5.78,5.78,100.00,1034118,28,19920,-75
2022-04-05 10:30:10,5.82,5.82,5.82,100.00,1026160,28,19918,-76
2022-04-05 10:30:41,5.78,5.78,5.78,100.00,1029180,28,19924,-75
2022-04-05 10:31:14,6.00,6.00,6.00,100.00,1024982,28,19922,-76
2022-04-05 10:31:50,5.94,5.94,5.94,100.00,1028159,28,19922,-75
2022-04-05 10:32:32,6.07,6.07,6.07,100.00,1022873,28,20055,-76
2022-04-05 10:33:08,6.13,6.13,6.13,100.00,1028603,28,20644,-77
2022-04-05 10:33:58,6.13,6.13,6.13,100.00,1037262,28,19913,-76
2022-04-05 10:34:30,5.79,5.79,5.79,100.00,1034660,28,20367,-76
2022-04-05 10:35:04,5.80,5.80,5.80,100.00,1026903,28,19914,-76
2022-04-05 10:35:36,6.10,6.10,6.10,100.00,1026935,28,20425,-75
2022-04-05 10:36:08,6.23,6.23,6.23,100.00,1027289,28,20020,-77
2022-04-05 10:36:38,6.28,6.28,6.28,100.00,1031906,28,19972,-73
2022-04-05 10:37:09,6.00,6.00,6.00,100.00,1030494,28,20017,-75
2022-04-05 10:37:43,6.08,6.08,6.08,100.00,1035180,28,20383,-76
2022-04-05 10:38:14,6.24,6.24,6.24,100.00,1038926,28,19940,-76
2022-04-05 10:38:51,6.36,6.36,6.36,100.00,1038377,28,19933,-75
2022-04-05 10:39:22,6.62,6.62,6.62,100.00,1037531,28,20488,-75
2022-04-05 10:39:55,6.79,6.79,6.79,100.00,1029565,28,19960,-73
2022-04-05 10:40:26,6.82,6.82,6.82,100.00,1030056,28,19933,-75
2022-04-05 10:41:15,6.51,6.51,6.51,100.00,1026976,28,20436,-77
2022-04-05 10:42:04,6.38,6.38,6.38,100.00,1034234,28,19932,-74
2022-04-05 10:42:34,6.68,6.68,6.68,100.00,1027551,28,20678,-76
2022-04-05 10:43:15,6.64,6.64,6.64,100.00,1030741,28,20017,-74
2022-04-05 10:43:46,6.90,6.90,6.90,100.00,1029686,28,19943,-74
2022-04-05 10:44:16,7.18,7.18,7.18,100.00,1026707,28,19925,-76
2022-04-05 10:44:48,7.51,7.51,7.51,100.00,1027502,28,19988,-76
2022-04-05 10:45:21,7.37,7.37,7.37,100.00,1023106,28,19918,-74
2022-04-05 10:45:52,7.37,7.37,7.37,100.00,1024065,28,19918,-75
2022-04-05 10:46:38,7.50,7.50,7.50,100.00,1027117,28,20434,-75
2022-04-05 10:47:08,7.43,7.43,7.43,100.00,1025073,28,19918,-76
2022-04-05 10:47:57,7.22,7.22,7.22,100.00,1026154,28,19911,-76
2022-04-05 10:48:31,7.28,7.28,7.28,100.00,1029591,28,20063,-77
2022-04-05 10:49:03,7.00,7.00,7.00,100.00,1026744,28,19965,-75
2022-04-05 10:49:34,7.07,7.07,7.07,100.00,1033229,28,19939,-76
2022-04-05 10:50:17,7.13,7.13,7.13,100.00,1031736,28,20383,-75
2022-04-05 10:51:07,7.20,7.20,7.20,100.00,1032775,28,19914,-75
2022-04-05 10:52:03,7.14,7.14,7.14,100.00,1032127,28,19914,-76
2022-04-05 10:52:35,7.14,7.14,7.14,100.00,1037023,28,19905,-74
2022-04-05 10:53:22,6.96,6.96,6.96,100.00,1034816,28,19909,-75
2022-04-05 10:54:11,6.85,6.85,6.85,100.00,1030935,28,20525,-76
2022-04-05 10:54:42,7.07,7.07,7.07,100.00,1031229,28,19937,-75
2022-04-05 10:55:13,7.53,7.53,7.53,100.00,1030851,28,19920,-75
2022-04-05 10:56:02,7.73,7.73,7.73,100.00,1030865,28,19933,-75
2022-04-05 10:56:35,7.77,7.77,7.77,100.00,1034776,28,20658,-75
2022-04-05 10:57:15,8.03,8.03,8.03,100.00,1030167,28,19972,-77
2022-04-05 10:57:46,8.44,8.44,8.44,100.00,1030892,28,19917,-76
2022-04-05 10:58:16,8.32,8.32,8.32,100.00,1031405,28,19918,-77
2022-04-05 10:58:46,8.51,8.51,8.51,100.00,1033945,28,20021,-77
2022-04-05 10:59:17,8.29,8.29,8.29,100.00,1030954,28,19910,-77
2022-04-05 10:59:48,7.70,7.70,7.70,100.00,1026685,28,19922,-76
2022-04-05 11:00:26,7.65,7.65,7.65,100.00,1022873,28,19910,-75
2022-04-05 11:01:15,8.25,8.25,8.25,100.00,1020080,29,20365,-74
2022-04-05 11:01:45,8.49,8.49,8.49,100.00,1028613,28,19906,-76
2022-04-05 11:02:33,8.61,8.61,8.61,100.00,1037982,28,19998,-76
2022-04-05 11:03:06,8.54,8.54,8.54,100.00,1033706,28,19913,-75
2022-04-05 11:03:36,8.67,8.67,8.67,100.00,1032692,28,19964,-76
2022-04-05 11:04:20,8.36,8.36,8.36,100.00,1022915,28,19929,-77
2022-04-05 11:04:50,8.66,8.66,8.66,100.00,1022927,28,20112,-76
2022-04-05 11:05:24,8.69,8.69,8.69,100.00,1024576,28,19910,-74
2022-04-05 11:06:01,8.39,8.39,8.39,100.00,1033199,28,19914,-74
2022-04-05 11:06:51,8.23,8.23,8.23,100.00,1034041,28,19983,-76
2022-04-05 11:07:22,7.72,7.72,7.72,100.00,1029941,28,19957,-75
2022-04-05 11:07:52,7.94,7.94,7.94,100.00,1030245,28,19976,-77
2022-04-05 11:08:23,7.98,7.98,7.98,100.00,1030576,28,19910,-76
2022-04-05 11:08:58,7.99,7.99,7.99,100.00,1026541,28,19956,-77
2022-04-05 11:09:28,7.80,7.80,7.80,100.00,1028072,28,19918,-77
2022-04-05 11:09:59,7.97,7.97,7.97,100.00,1027148,28,19911,-76
2022-04-05 11:10:30,8.23,8.23,8.23,100.00,1026929,28,19996,-76
2022-04-05 11:11:01,7.89,7.89,7.89,100.00,1030963,28,20439,-77
2022-04-05 11:11:31,7.74,7.74,7.74,100.00,1026625,28,20010,-75
2022-04-05 11:12:02,7.84,7.84,7.84,100.00,1028597,28,19964,-75
2022-04-05 11:12:33,8.16,8.16,8.16,100.00,1025333,28,19910,-74
2022-04-05 11:13:06,8.10,8.10,8.10,100.00,1027506,28,20449,-75
2022-04-05 11:13:40,8.02,8.02,8.02,100.00,1032503,28,20020,-75
2022-04-05 11:14:10,8.05,8.05,8.05,100.00,1029119,28,20061,-75
2022-04-05 11:14:43,8.13,8.13,8.13,100.00,1035393,28,19970,-74
2022-04-05 11:15:14,8.09,8.09,8.09,100.00,1032693,28,20294,-74
2022-04-05 11:15:51,7.90,7.90,7.90,100.00,1028338,28,19913,-73
2022-04-05 11:16:21,7.82,7.82,7.82,100.00,1030295,28,19918,-75
2022-04-05 11:16:52,7.79,7.79,7.79,100.00,1030242,28,19914,-73
2022-04-05 11:17:26,7.79,7.79,7.79,100.00,1026038,28,19910,-76
2022-04-05 11:17:56,7.96,7.96,7.96,100.00,1026650,28,20061,-74
2022-04-05 11:18:27,8.00,8.00,8.00,100.00,1022722,29,20522,-75
2022-04-05 11:19:00,8.02,8.02,8.02,100.00,1027412,28,20649,-75
2022-04-05 11:19:31,7.92,7.92,7.92,100.00,1027423,28,20602,-74
2022-04-05 11:20:02,7.66,7.66,7.66,100.00,1034903,28,19933,-75
2022-04-05 11:20:33,7.67,7.67,7.67,100.00,1029459,28,20710,-75
2022-04-05 11:21:09,7.45,7.45,7.45,100.00,1033968,28,19913,-74
2022-04-05 11:21:56,7.55,7.55,7.55,100.00,1036630,28,20547,-75
2022-04-05 11:22:27,7.69,7.69,7.69,100.00,1034581,28,19952,-76
2022-04-05 11:23:03,7.92,7.92,7.92,100.00,1037975,28,19920,-76
2022-04-05 11:23:46,8.10,8.10,8.10,100.00,1033054,28,19981,-75
2022-04-05 11:24:36,8.03,8.03,8.03,100.00,1033151,28,19917,-73
2022-04-05 11:25:10,8.00,8.00,8.00,100.00,1029598,28,20013,-74
2022-04-05 11:25:42,7.80,7.80,7.80,100.00,1028991,28,19925,-75
2022-04-05 11:26:21,8.21,8.21,8.21,100.00,1021763,28,19933,-74
2022-04-05 11:26:53,8.14,8.14,8.14,100.00,1022406,28,19929,-73
2022-04-05 11:27:31,8.05,8.05,8.05,100.00,1018178,29,19965,-74
2022-04-05 11:28:15,7.74,7.74,7.74,100.00,1022283,28,19918,-74
2022-04-05 11:28:45,7.91,7.91,7.91,100.00,1026347,28,19926,-72
2022-04-05 11:29:20,7.60,7.60,7.60,100.00,1028005,28,20029,-76
2022-04-05 11:30:10,7.87,7.87,7.87,100.00,1027250,28,20108,-75
2022-04-05 11:30:56,7.78,7.78,7.78,100.00,1027588,28,19918,-73
2022-04-05 11:31:27,7.71,7.71,7.71,100.00,1035035,28,19910,-73
2022-04-05 11:32:07,7.88,7.88,7.88,100.00,1034116,28,20008,-74
2022-04-05 11:32:37,7.77,7.77,7.77,100.00,1033186,28,20004,-74
2022-04-05 11:33:16,8.08,8.08,8.08,100.00,1031923,28,19922,-73
2022-04-05 11:33:47,8.08,8.08,8.08,100.00,1033007,28,20521,-74
2022-04-05 11:34:35,8.20,8.20,8.20,100.00,1030324,28,19913,-71
2022-04-05 11:35:06,7.96,7.96,7.96,100.00,1030980,28,19941,-72
2022-04-05 11:35:36,7.94,7.94,7.94,100.00,1032124,28,19945,-75
2022-04-05 11:36:07,7.82,7.82,7.82,100.00,1028722,28,20292,-73
2022-04-05 11:36:41,8.01,8.01,8.01,100.00,1030319,28,19917,-74
2022-04-05 11:37:11,7.80,7.80,7.80,100.00,1029843,28,20004,-72
2022-04-05 11:37:43,7.65,7.65,7.65,100.00,1027411,28,19930,-75
2022-04-05 11:38:19,7.89,7.89,7.89,100.00,1029420,28,19932,-75
2022-04-05 11:38:50,8.08,8.08,8.08,100.00,1033708,28,19971,-76
2022-04-05 11:39:22,8.01,8.01,8.01,100.00,1034405,28,19925,-75
2022-04-05 11:39:55,7.97,7.97,7.97,100.00,1034949,28,19988,-72
2022-04-05 11:40:25,8.01,8.01,8.01,100.00,1032386,28,20390,-74
2022-04-05 11:40:58,8.10,8.10,8.10,100.00,1033633,28,19920,-76
2022-04-05 11:41:29,8.20,8.20,8.20,100.00,1037912,28,19917,-72
2022-04-05 11:42:02,8.09,8.09,8.09,100.00,1034286,28,19917,-73
2022-04-05 11:42:35,8.30,8.30,8.30,100.00,1031231,28,19917,-74
2022-04-05 11:43:06,8.18,8.18,8.18,100.00,1032005,28,19914,-73
2022-04-05 11:43:41,8.21,8.21,8.21,100.00,1035511,28,19970,-76
2022-04-05 11:44:13,8.31,8.31,8.31,100.00,1034063,28,20000,-72
2022-04-05 11:44:47,8.16,8.16,8.16,100.00,1034116,28,19913,-76
2022-04-05 11:45:18,8.31,8.31,8.31,100.00,1025303,28,19914,-75
2022-04-05 11:45:48,8.41,8.41,8.41,100.00,1029794,28,19953,-73
2022-04-05 11:46:20,8.14,8.14,8.14,100.00,1034550,28,19920,-77
2022-04-05 11:46:50,8.30,8.30,8.30,100.00,1029984,28,19980,-76
2022-04-05 11:47:20,8.30,8.30,8.30,100.00,1028994,28,19953,-75
2022-04-05 11:47:54,8.22,8.22,8.22,100.00,1026777,28,19910,-75
2022-04-05 11:48:26,8.17,8.17,8.17,100.00,1023678,28,19961,-72
2022-04-05 11:48:57,8.22,8.22,8.22,100.00,1028814,28,19918,-76
2022-04-05 11:49:27,8.41,8.41,8.41,100.00,1028038,28,19914,-75
2022-04-05 11:49:58,8.68,8.68,8.68,100.00,1030581,28,20034,-74
2022-04-05 11:50:28,8.67,8.67,8.67,100.00,1030831,28,19921,-74
2022-04-05 11:50:59,8.50,8.50,8.50,100.00,1025968,28,20793,-74
2022-04-05 11:51:34,8.35,8.35,8.35,100.00,1026249,28,20402,-75
2022-04-05 11:52:07,8.35,8.35,8.35,100.00,1022073,28,20376,-76
2022-04-05 11:52:37,8.03,8.03,8.03,100.00,1026269,28,20257,-71
2022-04-05 11:53:40,8.08,8.08,8.08,100.00,1027160,28,20061,-72
2022-04-05 11:54:11,8.25,8.25,8.25,100.00,1024406,28,20327,-74
2022-04-05 11:55:10,8.17,8.17,8.17,100.00,1021343,29,20444,-74
2022-04-05 11:55:59,8.27,8.27,8.27,100.00,1024666,28,19920,-74
2022-04-05 11:56:30,8.05,8.05,8.05,100.00,1029585,28,19936,-73
2022-04-05 11:57:03,8.05,8.05,8.05,100.00,1029287,28,19921,-72
2022-04-05 11:57:44,8.08,8.08,8.08,100.00,1030453,28,20056,-73
2022-04-05 11:58:24,7.90,7.90,7.90,100.00,1026609,28,20419,-76
2022-04-05 11:58:56,8.06,8.06,8.06,100.00,1028745,28,19921,-74
2022-04-05 11:59:26,8.12,8.12,8.12,100.00,1033501,28,19918,-75
2022-04-05 12:00:07,8.23,8.23,8.23,100.00,1034675,28,19918,-72
2022-04-05 12:00:50,8.31,8.31,8.31,100.00,1028038,28,20375,-76
2022-04-05 12:01:28,8.25,8.25,8.25,100.00,1025513,28,20898,-73
2022-04-05 12:01:59,8.44,8.44,8.44,100.00,1017644,29,20404,-73
2022-04-05 12:02:29,8.50,8.50,8.50,100.00,1022462,28,19929,-73
2022-04-05 12:03:10,8.61,8.61,8.61,100.00,1025694,28,19972,-75
2022-04-05 12:03:41,8.55,8.55,8.55,100.00,1029910,28,19953,-74
2022-04-05 12:04:14,8.64,8.64,8.64,100.00,1033327,28,20571,-77
2022-04-05 12:04:45,8.61,8.61,8.61,100.00,1033199,28,19917,-75
2022-04-05 12:05:15,8.78,8.78,8.78,100.00,1031216,28,20427,-75
2022-04-05 12:05:46,8.41,8.41,8.41,100.00,1034635,28,19965,-73
2022-04-05 12:06:16,8.47,8.47,8.47,100.00,1034123,28,19913,-75
2022-04-05 12:06:47,8.42,8.42,8.42,100.00,1036937,28,19991,-73
2022-04-05 12:07:19,8.49,8.49,8.49,100.00,1036183,28,19980,-73
2022-04-05 12:07:50,8.60,8.60,8.60,100.00,1032132,28,20000,-74
2022-04-05 12:08:20,8.36,8.36,8.36,100.00,1030318,28,20465,-72
2022-04-05 12:08:51,8.29,8.29,8.29,100.00,1030152,28,20021,-73
2022-04-05 12:09:23,8.60,8.60,8.60,100.00,1029371,28,19964,-76
2022-04-05 12:09:53,8.69,8.69,8.69,100.00,1025787,28,20035,-71
2022-04-05 12:10:23,8.36,8.36,8.36,100.00,1029526,28,20300,-75
2022-04-05 12:10:57,8.70,8.70,8.70,100.00,1023451,28,20474,-75
2022-04-05 12:11:27,8.53,8.53,8.53,100.00,1025303,28,19914,-75
2022-04-05 12:11:58,8.30,8.30,8.30,100.00,1025543,28,19929,-75
2022-04-05 12:12:28,8.27,8.27,8.27,100.00,1023632,28,20033,-74
2022-04-05 12:12:58,8.43,8.43,8.43,100.00,1026639,28,19969,-74
2022-04-05 12:13:29,8.36,8.36,8.36,100.00,1023306,28,20735,-73
2022-04-05 12:14:00,8.36,8.36,8.36,100.00,1029785,28,19918,-74
2022-04-05 12:14:32,8.29,8.29,8.29,100.00,1025829,28,19914,-74
2022-04-05 12:15:16,8.41,8.41,8.41,100.00,1026896,28,19914,-74
2022-04-05 12:15:49,8.60,8.60,8.60,100.00,1026035,28,19930,-73
2022-04-05 12:16:19,8.55,8.55,8.55,100.00,1024841,28,19915,-74
2022-04-05 12:16:50,8.46,8.46,8.46,100.00,1029232,28,20327,-74
2022-04-05 12:17:23,8.56,8.56,8.56,100.00,1031082,28,20343,-74
2022-04-05 12:18:11,8.67,8.67,8.67,100.00,1030680,28,19917,-74
2022-04-05 12:18:42,8.76,8.76,8.76,100.00,1030143,28,20427,-75
2022-04-05 12:19:16,8.70,8.70,8.70,100.00,1024579,28,19938,-73
2022-04-05 12:19:46,8.80,8.80,8.80,100.00,1025748,28,20085,-72
2022-04-05 12:20:17,8.93,8.93,8.93,100.00,1027425,28,20602,-74
2022-04-05 12:20:56,8.88,8.88,8.88,100.00,1026829,28,19969,-73
2022-04-05 12:21:27,8.57,8.57,8.57,100.00,1030848,28,19965,-74
2022-04-05 12:21:58,8.54,8.54,8.54,100.00,1031918,28,20359,-74
2022-04-05 12:22:34,8.53,8.53,8.53,100.00,1034679,28,20383,-74
2022-04-05 12:23:17,8.59,8.59,8.59,100.00,1030960,28,19916,-74
2022-04-05 12:23:48,8.80,8.80,8.80,100.00,1033361,28,19917,-75
2022-04-05 12:24:18,8.95,8.95,8.95,100.00,1033265,28,20016,-74
2022-04-05 12:24:51,8.76,8.76,8.76,100.00,1032448,28,20644,-74
2022-04-05 12:25:21,8.64,8.64,8.64,100.00,1031528,28,19949,-75
2022-04-05 12:26:24,8.59,8.59,8.59,100.00,1027271,28,19929,-74
2022-04-05 12:26:55,8.68,8.68,8.68,100.00,1021738,29,19988,-75
2022-04-05 12:27:27,8.86,8.86,8.86,100.00,1025160,28,19930,-74
2022-04-05 12:27:58,8.86,8.86,8.86,100.00,1032043,28,19915,-74
2022-04-05 12:28:29,9.02,9.02,9.02,100.00,1026310,28,20018,-73
2022-04-05 12:28:59,9.04,9.04,9.04,100.00,1027205,28,19918,-74
2022-04-05 12:29:30,9.17,9.17,9.17,100.00,1026640,28,19918,-74
2022-04-05 12:30:02,9.10,9.10,9.10,100.00,1026918,28,19985,-74
2022-04-05 12:30:32,8.96,8.96,8.96,100.00,1025918,28,19921,-73
2022-04-05 12:31:13,9.16,9.16,9.16,100.00,1027001,28,20394,-74
2022-04-05 12:31:46,9.08,9.08,9.08,100.00,1028125,28,20036,-74
2022-04-05 12:32:16,8.91,8.91,8.91,100.00,1036373,28,20012,-71
2022-04-05 12:32:46,8.95,8.95,8.95,100.00,1036335,28,20352,-75
2022-04-05 12:33:25,8.85,8.85,8.85,100.00,1029778,28,19918,-74
2022-04-05 12:34:05,8.93,8.93,8.93,100.00,1030717,28,20545,-74
2022-04-05 12:34:38,8.67,8.67,8.67,100.00,1026454,28,19945,-74
2022-04-05 12:35:09,8.71,8.71,8.71,100.00,1030181,28,20542,-73
2022-04-05 12:35:39,8.83,8.83,8.83,100.00,1030364,28,19905,-74
2022-04-05 12:36:10,8.60,8.60,8.60,100.00,1030407,28,19917,-73
2022-04-05 12:36:40,8.82,8.82,8.82,100.00,1025466,28,20000,-73
2022-04-05 12:37:14,8.70,8.70,8.70,100.00,1026517,28,20728,-75
2022-04-05 12:37:44,8.61,8.61,8.61,100.00,1022719,28,19918,-75
2022-04-05 12:38:15,8.44,8.44,8.44,100.00,1024843,28,19918,-74
2022-04-05 12:38:45,8.54,8.54,8.54,100.00,1026226,28,19907,-73
2022-04-05 12:39:20,8.46,8.46,8.46,100.00,1022619,28,19906,-73
2022-04-05 12:39:55,8.38,8.38,8.38,100.00,1027540,28,20376,-75
2022-04-05 12:40:27,8.39,8.39,8.39,100.00,1030088,28,19918,-76
2022-04-05 12:40:57,8.33,8.33,8.33,100.00,1028218,28,20711,-75
2022-04-05 12:41:28,8.35,8.35,8.35,100.00,1028729,28,19914,-76
2022-04-05 12:42:04,8.31,8.31,8.31,100.00,1034285,28,20599,-75
2022-04-05 12:42:38,8.45,8.45,8.45,100.00,1039552,28,19909,-76
2022-04-05 12:43:20,8.69,8.69,8.69,100.00,1029353,28,20386,-76
2022-04-05 12:44:02,8.72,8.72,8.72,100.00,1027088,28,19918,-76
2022-04-05 12:44:39,8.92,8.92,8.92,100.00,1026953,28,19957,-75
2022-04-05 12:45:11,9.18,9.18,9.18,100.00,1030440,28,20484,-76
2022-04-05 12:45:41,9.18,9.18,9.18,100.00,1026621,28,19914,-75
2022-04-05 12:46:12,9.29,9.29,9.29,100.00,1018338,29,19923,-75
2022-04-05 12:46:49,9.32,9.32,9.32,100.00,1019173,28,19934,-74
2022-04-05 12:47:20,9.21,9.21,9.21,100.00,1029526,28,19993,-75
2022-04-05 12:47:52,9.45,9.45,9.45,100.00,1028613,28,19906,-74
2022-04-05 12:48:22,9.62,9.62,9.62,100.00,1031340,28,19922,-75
2022-04-05 12:48:53,9.60,9.60,9.60,100.00,1028649,28,19906,-75
2022-04-05 12:49:34,9.54,9.54,9.54,100.00,1022648,28,19906,-74
2022-04-05 12:50:05,9.12,9.12,9.12,100.00,1027116,28,20393,-74
2022-04-05 12:50:44,9.13,9.13,9.13,100.00,1027334,28,19910,-74
2022-04-05 12:51:25,9.43,9.43,9.43,100.00,1030930,28,19938,-75
2022-04-05 12:52:03,9.70,9.70,9.70,100.00,1030422,28,19910,-74
2022-04-05 12:52:34,9.24,9.24,9.24,100.00,1033866,28,20390,-74
2022-04-05 12:53:07,9.42,9.42,9.42,100.00,1032444,28,19947,-76
2022-04-05 12:53:38,9.18,9.18,9.18,100.00,1029171,28,20419,-76
2022-04-05 12:54:27,9.30,9.30,9.30,100.00,1027795,28,19946,-74
2022-04-05 12:55:06,9.30,9.30,9.30,100.00,1030052,28,19921,-74
2022-04-05 12:55:37,9.32,9.32,9.32,100.00,1030091,28,19989,-74
2022-04-05 12:56:08,9.45,9.45,9.45,100.00,1027311,28,19907,-76
2022-04-05 12:56:39,9.53,9.53,9.53,100.00,1025955,28,19917,-75
2022-04-05 12:57:25,9.48,9.48,9.48,100.00,1027061,28,19906,-74
2022-04-05 12:57:55,9.13,9.13,9.13,100.00,1030387,28,20314,-75
2022-04-05 12:58:37,9.34,9.34,9.34,100.00,1033222,28,19914,-75
2022-04-05 12:59:10,9.06,9.06,9.06,100.00,1038256,28,19979,-74
2022-04-05 12:59:41,9.26,9.26,9.26,100.00,1032453,28,19910,-74
2022-04-05 13:00:15,9.28,9.28,9.28,100.00,1026467,28,19910,-76
2022-04-05 13:00:48,9.26,9.26,9.26,100.00,1021069,28,19919,-73
2022-04-05 13:01:19,8.93,8.93,8.93,100.00,1028990,28,19972,-74
2022-04-05 13:01:56,9.30,9.30,9.30,100.00,1032247,28,19910,-74
2022-04-05 13:02:26,9.19,9.19,9.19,100.00,1034663,28,19918,-71
2022-04-05 13:02:59,9.05,9.05,9.05,100.00,1034516,28,19912,-74
2022-04-05 13:03:32,9.01,9.01,9.01,100.00,1034480,28,19913,-74
2022-04-05 13:04:03,9.18,9.18,9.18,100.00,1030110,28,19910,-75
2022-04-05 13:04:34,9.31,9.31,9.31,100.00,1029559,28,19918,-77
2022-04-05 13:05:29,9.28,9.28,9.28,100.00,1026962,28,19910,-74
2022-04-05 13:06:17,9.25,9.25,9.25,100.00,1029410,28,20029,-75
2022-04-05 13:06:51,9.14,9.14,9.14,100.00,1030587,28,20025,-73
2022-04-05 13:07:24,8.88,8.88,8.88,100.00,1029265,28,19946,-75
2022-04-05 13:07:54,9.11,9.11,9.11,100.00,1025630,28,19925,-74
2022-04-05 13:08:28,9.19,9.19,9.19,100.00,1026539,28,19933,-74
2022-04-05 13:09:06,9.52,9.52,9.52,100.00,1034983,28,20719,-72
2022-04-05 13:09:36,9.28,9.28,9.28,100.00,1036265,28,19959,-75
2022-04-05 13:10:11,9.28,9.28,9.28,100.00,1031590,28,20326,-75
2022-04-05 13:10:41,9.15,9.15,9.15,100.00,1033279,28,19916,-73
2022-04-05 13:11:25,9.10,9.10,9.10,100.00,1031313,28,20477,-75
2022-04-05 13:12:06,9.54,9.54,9.54,100.00,1033352,28,19984,-75
2022-04-05 13:12:39,9.73,9.73,9.73,100.00,1029366,28,19926,-76
2022-04-05 13:13:11,9.82,9.82,9.82,100.00,1031125,28,19918,-75
2022-04-05 13:13:42,9.95,9.95,9.95,100.00,1027192,28,19918,-76
2022-04-05 13:14:14,9.89,9.89,9.89,100.00,1027321,28,20945,-74
2022-04-05 13:14:45,9.72,9.72,9.72,100.00,1028289,28,20013,-75
2022-04-05 13:15:15,9.65,9.65,9.65,100.00,1029911,28,19993,-75
2022-04-05 13:15:46,9.93,9.93,9.93,100.00,1035747,28,20048,-75
2022-04-05 13:16:17,10.06,10.06,10.06,100.00,1030536,28,19917,-75
2022-04-05 13:16:48,10.12,10.12,10.12,100.00,1030561,28,19913,-75
2022-04-05 13:17:19,9.67,9.67,9.67,100.00,1026032,28,20446,-75
2022-04-05 13:17:53,9.76,9.76,9.76,100.00,1022654,28,19918,-75
2022-04-05 13:18:31,9.86,9.86,9.86,100.00,1026414,28,19922,-74
2022-04-05 13:19:13,9.78,9.78,9.78,100.00,1032269,28,19929,-74
2022-04-05 13:19:54,9.88,9.88,9.88,100.00,1033555,28,20290,-76
2022-04-05 13:20:25,9.89,9.89,9.89,100.00,1026353,28,20644,-75
2022-04-05 13:20:57,9.73,9.73,9.73,100.00,1027397,28,19914,-74
2022-04-05 13:21:28,9.63,9.63,9.63,100.00,1027239,28,19944,-76
2022-04-05 13:21:59,9.70,9.70,9.70,100.00,1027131,28,19918,-74
2022-04-05 13:22:29,9.80,9.80,9.80,100.00,1027239,28,19933,-73
2022-04-05 13:23:06,9.77,9.77,9.77,100.00,1030613,28,19987,-73
2022-04-05 13:23:39,9.89,9.89,9.89,100.00,1034603,28,19914,-75
2022-04-05 13:24:09,9.98,9.98,9.98,100.00,1030409,28,19906,-75
2022-04-05 13:24:41,9.63,9.63,9.63,100.00,1031910,28,19918,-75
2022-04-05 13:25:11,9.51,9.51,9.51,100.00,1031078,28,19906,-75
2022-04-05 13:25:41,9.66,9.66,9.66,100.00,1031755,28,19913,-75
2022-04-05 13:26:18,9.90,9.90,9.90,100.00,1034932,28,20583,-74
2022-04-05 13:26:49,10.13,10.13,10.13,100.00,1035102,28,20332,-75
2022-04-05 13:27:21,10.02,10.02,10.02,100.00,1037529,28,20356,-73
2022-04-05 13:27:58,9.98,9.98,9.98,100.00,1033339,28,20016,-76
2022-04-05 13:28:35,9.96,9.96,9.96,100.00,1035662,28,19913,-74
2022-04-05 13:29:07,10.14,10.14,10.14,100.00,1033898,28,19925,-76
2022-04-05 13:29:42,10.28,10.28,10.28,100.00,1033687,28,20171,-76
2022-04-05 13:30:13,10.40,10.40,10.40,100.00,1029127,28,19929,-75
2022-04-05 13:30:43,10.04,10.04,10.04,100.00,1028376,28,19942,-74
2022-04-05 13:31:14,9.94,9.94,9.94,100.00,1026863,28,19960,-75
2022-04-05 13:31:45,9.97,9.97,9.97,100.00,1027873,28,19925,-75
2022-04-05 13:32:16,9.81,9.81,9.81,100.00,1038738,28,19920,-75
2022-04-05 13:33:01,10.02,10.02,10.02,100.00,1039324,28,19909,-75
2022-04-05 13:33:31,10.20,10.20,10.20,100.00,1043116,28,19912,-74
2022-04-05 13:34:02,9.88,9.88,9.88,100.00,1034350,28,19969,-75
2022-04-05 13:34:35,9.99,9.99,9.99,100.00,1035169,28,19929,-77
2022-04-05 13:35:06,10.05,10.05,10.05,100.00,1030091,28,19921,-74
2022-04-05 13:35:36,10.19,10.19,10.19,100.00,1031581,28,19921,-74
2022-04-05 13:36:07,10.33,10.33,10.33,100.00,1033721,28,20008,-75
2022-04-05 13:36:37,10.10,10.10,10.10,100.00,1031148,28,19914,-74
2022-04-05 13:37:07,10.23,10.23,10.23,100.00,1026221,28,19918,-75
2022-04-05 13:37:38,9.89,9.89,9.89,100.00,1026801,28,19906,-75
2022-04-05 13:38:08,9.98,9.98,9.98,100.00,1028052,28,19925,-74
2022-04-05 13:38:39,10.05,10.05,10.05,100.00,1029803,28,20689,-74
2022-04-05 13:39:12,10.03,10.03,10.03,100.00,1033671,28,20389,-73
2022-04-05 13:39:46,9.99,9.99,9.99,100.00,1035251,28,19945,-74
2022-04-05 13:40:17,10.35,10.35,10.35,100.00,1027085,28,19934,-74
2022-04-05 13:40:47,10.32,10.32,10.32,100.00,1019007,29,19994,-73
2022-04-05 13:41:21,10.27,10.27,10.27,100.00,1027938,28,19961,-74
2022-04-05 13:41:55,10.42,10.42,10.42,100.00,1026760,28,19914,-75
2022-04-05 13:42:25,10.05,10.05,10.05,100.00,1027792,28,20313,-74
2022-04-05 13:42:55,9.81,9.81,9.81,100.00,1027091,28,19918,-75
2022-04-05 13:43:26,10.03,10.03,10.03,100.00,1023936,28,19946,-74
2022-04-05 13:43:57,9.98,9.98,9.98,100.00,1027096,28,19996,-75
2022-04-05 13:44:27,9.76,9.76,9.76,100.00,1027378,28,19921,-75
2022-04-05 13:44:57,9.63,9.63,9.63,100.00,1031300,28,19918,-77
2022-04-05 13:45:28,10.08,10.08,10.08,100.00,1031193,28,19922,-75
2022-04-05 13:45:58,10.05,10.05,10.05,100.00,1039024,28,19913,-74
2022-04-05 13:46:34,9.74,9.74,9.74,100.00,1029949,28,20497,-75
2022-04-05 13:47:05,9.84,9.84,9.84,100.00,1028882,28,19922,-73
2022-04-05 13:47:39,9.88,9.88,9.88,100.00,1026262,28,20001,-73
2022-04-05 13:48:09,9.77,9.77,9.77,100.00,1030026,28,19921,-74
2022-04-05 13:48:39,9.80,9.80,9.80,100.00,1025475,28,19923,-75
2022-04-05 13:49:10,9.89,9.89,9.89,100.00,1029743,28,19917,-76
2022-04-05 13:49:45,9.92,9.92,9.92,100.00,1024641,28,19918,-73
2022-04-05 13:50:19,9.94,9.94,9.94,100.00,1030283,28,20385,-74
2022-04-05 13:50:49,9.87,9.87,9.87,100.00,1033497,28,20003,-72
2022-04-05 13:51:21,9.92,9.92,9.92,100.00,1035311,28,19952,-77
2022-04-05 13:51:53,10.12,10.12,10.12,100.00,1033342,28,20008,-72
2022-04-05 13:52:26,10.06,10.06,10.06,100.00,1031176,28,20338,-74
2022-04-05 13:52:56,9.85,9.85,9.85,100.00,1028231,28,19953,-75
2022-04-05 13:53:27,9.92,9.92,9.92,100.00,1028389,28,19953,-75
2022-04-05 13:53:57,9.80,9.80,9.80,100.00,1035136,28,19917,-76
2022-04-05 13:54:27,10.07,10.07,10.07,100.00,1035567,28,19917,-76
2022-04-05 13:54:58,10.01,10.01,10.01,100.00,1031319,28,19918,-73
2022-04-05 13:55:29,10.01,10.01,10.01,100.00,1035320,28,19925,-74
2022-04-05 13:55:59,10.02,10.02,10.02,100.00,1035080,28,20004,-75
2022-04-05 13:56:32,10.09,10.09,10.09,100.00,1031121,28,19913,-74
2022-04-05 13:57:02,10.06,10.06,10.06,100.00,1030442,28,19917,-75
2022-04-05 13:57:35,10.19,10.19,10.19,100.00,1030976,28,19918,-75
2022-04-05 13:58:05,10.33,10.33,10.33,100.00,1026701,28,19951,-76
2022-04-05 13:58:36,10.39,10.39,10.39,100.00,1035655,28,19917,-76
2022-04-05 13:59:06,10.30,10.30,10.30,100.00,1034931,28,19916,-76
2022-04-05 13:59:38,10.24,10.24,10.24,100.00,1030685,28,19922,-74
2022-04-05 14:00:09,10.07,10.07,10.07,100.00,1030891,28,19920,-75
2022-04-05 14:00:40,10.12,10.12,10.12,100.00,1027243,28,20366,-74
2022-04-05 14:01:11,9.86,9.86,9.86,100.00,1018370,28,19925,-73
2022-04-05 14:01:41,10.02,10.02,10.02,100.00,1026858,28,19918,-75
2022-04-05 14:02:12,9.85,9.85,9.85,100.00,1027151,28,19922,-74
2022-04-05 14:02:42,9.83,9.83,9.83,100.00,1031459,28,20320,-75
2022-04-05 14:03:13,9.75,9.75,9.75,100.00,1038350,28,19925,-74
2022-04-05 14:03:43,9.79,9.79,9.79,100.00,1035196,28,19914,-73
2022-04-05 14:04:13,9.89,9.89,9.89,100.00,1031008,28,19917,-75
2022-04-05 14:04:43,10.06,10.06,10.06,100.00,1027185,28,19918,-74
2022-04-05 14:05:16,9.93,9.93,9.93,100.00,1022545,28,20265,-74
2022-04-05 14:05:46,9.98,9.98,9.98,100.00,1023262,28,20551,-75
2022-04-05 14:06:17,10.00,10.00,10.00,100.00,1023202,28,19918,-75
2022-04-05 14:06:47,9.99,9.99,9.99,100.00,1022634,28,19915,-74
2022-04-05 14:07:17,10.11,10.11,10.11,100.00,1022580,29,19926,-74
2022-04-05 14:07:48,10.11,10.11,10.11,100.00,1030359,28,19906,-75
2022-04-05 14:08:19,10.25,10.25,10.25,100.00,1030761,28,19906,-73
2022-04-05 14:08:52,10.21,10.21,10.21,100.00,1030437,28,20335,-75
2022-04-05 14:09:22,10.30,10.30,10.30,100.00,1023488,28,20009,-76
2022-04-05 14:09:53,10.24,10.24,10.24,100.00,1023079,29,19983,-74
2022-04-05 14:10:24,10.22,10.22,10.22,100.00,1021312,28,19911,-75
2022-04-05 14:10:54,10.11,10.11,10.11,100.00,1022923,28,19906,-74
2022-04-05 14:11:24,9.95,9.95,9.95,100.00,1023120,29,20432,-76
2022-04-05 14:11:55,9.91,9.91,9.91,100.00,1027180,28,19945,-77
2022-04-05 14:12:25,9.98,9.98,9.98,100.00,1026533,28,19914,-74
2022-04-05 14:12:55,10.15,10.15,10.15,100.00,1031182,28,19965,-73
2022-04-05 14:13:27,10.19,10.19,10.19,100.00,1030956,28,19909,-74
2022-04-05 14:13:57,10.20,10.20,10.20,100.00,1023004,28,19958,-76
2022-04-05 14:14:27,10.19,10.19,10.19,100.00,1023422,28,19920,-76
2022-04-05 14:14:58,10.21,10.21,10.21,100.00,1026877,28,19910,-75
2022-04-05 14:15:28,10.34,10.34,10.34,100.00,1030847,28,19916,-75
2022-04-05 14:15:58,10.31,10.31,10.31,100.00,1032457,28,19926,-74
2022-04-05 14:16:29,10.32,10.32,10.32,100.00,1032954,28,20435,-76
2022-04-05 14:16:59,10.40,10.40,10.40,100.00,1023437,28,19965,-74
2022-04-05 14:17:32,10.22,10.22,10.22,100.00,1026118,28,20001,-75
2022-04-05 14:18:03,10.28,10.28,10.28,100.00,1027283,28,19918,-72
2022-04-05 14:18:33,10.19,10.19,10.19,100.00,1027226,28,19906,-73
2022-04-05 14:19:03,10.08,10.08,10.08,100.00,1034100,28,19920,-74
2022-04-05 14:19:36,10.07,10.07,10.07,100.00,1034939,28,19913,-72
2022-04-05 14:20:07,9.99,9.99,9.99,100.00,1035661,28,19913,-75
2022-04-05 14:20:37,10.05,10.05,10.05,100.00,1033400,28,19909,-75
2022-04-05 14:21:08,10.14,10.14,10.14,100.00,1039047,28,19956,-73
2022-04-05 14:21:38,10.42,10.42,10.42,100.00,1030800,28,19902,-73
2022-04-05 14:22:08,10.34,10.34,10.34,100.00,1025806,28,20324,-72
2022-04-05 14:22:39,10.14,10.14,10.14,100.00,1023837,28,19962,-73
2022-04-05 14:23:12,10.04,10.04,10.04,100.00,1026722,28,19906,-74
2022-04-05 14:23:43,10.20,10.20,10.20,100.00,1026145,28,19958,-73
2022-04-05 14:24:14,10.34,10.34,10.34,100.00,1030825,28,20402,-72
2022-04-05 14:24:44,10.33,10.33,10.33,100.00,1029006,28,19929,-73
2022-04-05 14:25:18,10.03,10.03,10.03,100.00,1030505,28,19925,-73
2022-04-05 14:25:48,10.08,10.08,10.08,100.00,1030697,28,19910,-75
2022-04-05 14:26:21,10.09,10.09,10.09,100.00,1026555,28,19921,-75
2022-04-05 14:26:52,10.08,10.08,10.08,100.00,1029888,28,19910,-74
2022-04-05 14:27:22,10.12,10.12,10.12,100.00,1031347,28,19929,-75
2022-04-05 14:27:52,10.18,10.18,10.18,100.00,1033744,28,19924,-73
2022-04-05 14:28:23,10.11,10.11,10.11,100.00,1034123,28,20004,-73
2022-04-05 14:28:56,10.02,10.02,10.02,100.00,1029495,28,19914,-74
2022-04-05 14:29:26,10.15,10.15,10.15,100.00,1026725,28,19930,-72
2022-04-05 14:29:57,10.07,10.07,10.07,100.00,1023344,28,20348,-74
2022-04-05 14:30:30,10.08,10.08,10.08,100.00,1027859,28,19945,-72
2022-04-05 14:31:00,9.85,9.85,9.85,100.00,1031311,28,19945,-72
2022-04-05 14:31:30,10.00,10.00,10.00,100.00,1027089,28,20446,-75
2022-04-05 14:32:02,9.81,9.81,9.81,100.00,1030971,28,19906,-74
2022-04-05 14:32:33,9.67,9.67,9.67,100.00,1026743,28,19923,-75
2022-04-05 14:33:03,9.57,9.57,9.57,100.00,1026550,28,19918,-73
2022-04-05 14:33:34,9.51,9.51,9.51,100.00,1034277,28,19913,-74
2022-04-05 14:34:04,9.75,9.75,9.75,100.00,1031119,28,20757,-76
2022-04-05 14:34:34,9.99,9.99,9.99,100.00,1034646,28,19937,-75
2022-04-05 14:35:05,9.74,9.74,9.74,100.00,1034157,28,19917,-74
2022-04-05 14:35:38,9.76,9.76,9.76,100.00,1032217,28,19922,-75
2022-04-05 14:36:09,9.80,9.80,9.80,100.00,1027830,28,20013,-76
2022-04-05 14:36:39,9.93,9.93,9.93,100.00,1029507,28,20601,-74
2022-04-05 14:37:10,9.97,9.97,9.97,100.00,1029608,28,19988,-73
2022-04-05 14:37:41,9.89,9.89,9.89,100.00,1031167,28,21288,-75
2022-04-05 14:38:11,9.81,9.81,9.81,100.00,1035070,28,19909,-73
2022-04-05 14:38:41,9.72,9.72,9.72,100.00,1030948,28,19916,-73
2022-04-05 14:39:12,9.82,9.82,9.82,100.00,1030912,28,19921,-73
2022-04-05 14:39:42,10.02,10.02,10.02,100.00,1034870,28,19945,-74
2022-04-05 14:40:12,10.06,10.06,10.06,100.00,1035100,28,20578,-75
2022-04-05 14:40:43,9.86,9.86,9.86,100.00,1038235,28,19924,-75
2022-04-05 14:41:13,9.78,9.78,9.78,100.00,1030706,28,19918,-74
2022-04-05 14:41:44,9.73,9.73,9.73,100.00,1030655,28,20328,-74
2022-04-05 14:42:14,9.75,9.75,9.75,100.00,1032623,28,20004,-74
2022-04-05 14:42:44,9.65,9.65,9.65,100.00,1032751,28,19920,-74
2022-04-05 14:43:15,9.83,9.83,9.83,100.00,1030921,28,19915,-74
2022-04-05 14:43:45,9.65,9.65,9.65,100.00,1030643,28,19921,-75
2022-04-05 14:44:16,9.47,9.47,9.47,100.00,1031536,28,19987,-76
2022-04-05 14:44:46,9.47,9.47,9.47,100.00,1027148,28,19911,-73
2022-04-05 14:45:16,9.35,9.35,9.35,100.00,1035162,28,19921,-74
2022-04-05 14:45:47,9.48,9.48,9.48,100.00,1023790,28,19995,-75
2022-04-05 14:46:17,9.37,9.37,9.37,100.00,1022802,28,19924,-74
2022-04-05 14:46:47,9.43,9.43,9.43,100.00,1030450,28,19913,-73
2022-04-05 14:47:18,9.26,9.26,9.26,100.00,1030980,28,19917,-75
2022-04-05 14:47:48,9.26,9.26,9.26,100.00,1035185,28,19906,-74
2022-04-05 14:48:18,9.16,9.16,9.16,100.00,1034937,28,19906,-70
2022-04-05 14:48:49,9.19,9.19,9.19,100.00,1035125,28,20480,-72
2022-04-05 14:49:20,9.32,9.32,9.32,100.00,1034948,28,19910,-74
2022-04-05 14:49:51,9.13,9.13,9.13,100.00,1035001,28,19910,-71
2022-04-05 14:50:21,9.09,9.09,9.09,100.00,1034980,28,20020,-71
2022-04-05 14:50:52,9.13,9.13,9.13,100.00,1026964,28,19926,-72
2022-04-05 14:51:23,9.17,9.17,9.17,100.00,1030500,28,19906,-72
2022-04-05 14:51:53,9.24,9.24,9.24,100.00,1033882,28,19906,-73
2022-04-05 14:52:24,9.34,9.34,9.34,100.00,1031073,28,19949,-75
2022-04-05 14:52:54,9.35,9.35,9.35,100.00,1034586,28,19992,-70
2022-04-05 14:53:26,9.41,9.41,9.41,100.00,1030915,28,19902,-71
2022-04-05 14:53:59,9.30,9.30,9.30,100.00,1031171,28,19960,-72
2022-04-05 14:54:29,9.23,9.23,9.23,100.00,1035156,28,19952,-73
2022-04-05 14:55:00,9.14,9.14,9.14,100.00,1035140,28,19957,-76
2022-04-05 14:55:35,9.29,9.29,9.29,100.00,1027546,28,19914,-69
2022-04-05 14:56:06,9.49,9.49,9.49,100.00,1034927,28,19914,-68
2022-04-05 14:56:36,9.33,9.33,9.33,100.00,1034906,28,19909,-68
2022-04-05 14:57:07,9.25,9.25,9.25,100.00,1034715,28,19939,-68
2022-04-05 14:57:37,9.26,9.26,9.26,100.00,1035093,28,19917,-69
2022-04-05 14:58:07,9.33,9.33,9.33,100.00,1035395,28,19929,-67
2022-04-05 14:58:38,9.36,9.36,9.36,100.00,1030604,28,19961,-69
2022-04-05 14:59:09,9.27,9.27,9.27,100.00,1030951,28,19999,-68
2022-04-05 14:59:39,9.23,9.23,9.23,100.00,1032686,28,19902,-68
2022-04-05 15:00:10,9.38,9.38,9.38,100.00,1034849,28,19916,-68
2022-04-05 15:00:42,9.42,9.42,9.42,100.00,1028689,28,19918,-66
2022-04-05 15:01:13,9.60,9.60,9.60,100.00,1026202,28,19921,-68
2022-04-05 15:01:43,9.55,9.55,9.55,100.00,1019277,29,19918,-71
2022-04-05 15:02:14,9.47,9.47,9.47,100.00,1026356,28,19962,-70
2022-04-05 15:02:45,9.55,9.55,9.55,100.00,1026846,28,20668,-71
2022-04-05 15:03:15,9.46,9.46,9.46,100.00,1031017,28,20021,-70
2022-04-05 15:03:47,9.33,9.33,9.33,100.00,1034927,28,20322,-73
2022-04-05 15:04:18,9.39,9.39,9.39,100.00,1023591,28,20558,-72
2022-04-05 15:04:49,9.42,9.42,9.42,100.00,1025402,28,19913,-72
2022-04-05 15:05:19,9.50,9.50,9.50,100.00,1024323,28,19929,-71
2022-04-05 15:05:49,9.49,9.49,9.49,100.00,1026701,28,19980,-70
2022-04-05 15:06:21,9.45,9.45,9.45,100.00,1026308,28,19911,-71
2022-04-05 15:06:51,9.54,9.54,9.54,100.00,1029872,28,19906,-71
2022-04-05 15:07:21,9.52,9.52,9.52,100.00,1037678,28,19901,-71
2022-04-05 15:07:52,9.33,9.33,9.33,100.00,1034891,28,19920,-70
2022-04-05 15:08:22,9.19,9.19,9.19,100.00,1030599,28,20027,-73
2022-04-05 15:08:52,9.35,9.35,9.35,100.00,1030270,28,20531,-70
2022-04-05 15:09:23,9.23,9.23,9.23,100.00,1030642,28,19920,-71
2022-04-05 15:09:53,9.21,9.21,9.21,100.00,1030443,28,19949,-71
2022-04-05 15:10:24,9.15,9.15,9.15,100.00,1034535,28,19913,-71
2022-04-05 15:10:54,9.23,9.23,9.23,100.00,1029856,28,19926,-72
2022-04-05 15:11:26,9.06,9.06,9.06,100.00,1028994,28,19956,-71
2022-04-05 15:11:56,9.04,9.04,9.04,100.00,1026340,28,19945,-70
2022-04-05 15:12:26,9.07,9.07,9.07,100.00,1028393,28,20449,-71
2022-04-05 15:12:57,9.14,9.14,9.14,100.00,1026554,28,20427,-70
2022-04-05 15:13:31,9.19,9.19,9.19,100.00,1027125,28,19949,-71
2022-04-05 15:14:04,9.13,9.13,9.13,100.00,1030407,28,20338,-72
2022-04-05 15:14:35,9.21,9.21,9.21,100.00,1027827,28,19922,-70
2022-04-05 15:15:06,9.22,9.22,9.22,100.00,1034823,28,19913,-69
2022-04-05 15:15:37,9.31,9.31,9.31,100.00,1034570,28,19920,-70
2022-04-05 15:16:07,9.44,9.44,9.44,100.00,1035093,28,19909,-70
2022-04-05 15:16:37,9.49,9.49,9.49,100.00,1030719,28,19917,-73
2022-04-05 15:17:08,9.43,9.43,9.43,100.00,1030019,28,20394,-71
2022-04-05 15:17:38,9.43,9.43,9.43,100.00,1029635,28,19921,-71
2022-04-05 15:18:09,9.28,9.28,9.28,100.00,1031121,28,20378,-70
2022-04-05 15:18:39,9.27,9.27,9.27,100.00,1039075,28,20063,-71
2022-04-05 15:19:09,9.20,9.20,9.20,100.00,1030701,28,19940,-70
2022-04-05 15:19:40,8.96,8.96,8.96,100.00,1030910,28,20260,-71
2022-04-05 15:20:13,9.02,9.02,9.02,100.00,1035069,28,19956,-70
2022-04-05 15:20:43,9.01,9.01,9.01,100.00,1031108,28,19918,-70
2022-04-05 15:21:14,9.12,9.12,9.12,100.00,1038100,28,20318,-70
2022-04-05 15:21:44,9.26,9.26,9.26,100.00,1032770,28,20029,-71
2022-04-05 15:22:14,9.19,9.19,9.19,100.00,1034246,28,19922,-70
2022-04-05 15:22:45,9.10,9.10,9.10,100.00,1038910,28,19925,-73
2022-04-05 15:23:15,9.04,9.04,9.04,100.00,1032306,28,19925,-73
2022-04-05 15:23:45,9.02,9.02,9.02,100.00,1029554,28,19961,-72
2022-04-05 15:24:15,8.99,8.99,8.99,100.00,1030954,28,20738,-71
2022-04-05 15:24:46,9.04,9.04,9.04,100.00,1025695,28,19918,-71
2022-04-05 15:25:19,8.97,8.97,8.97,100.00,1027894,28,19918,-68
2022-04-05 15:25:49,8.99,8.99,8.99,100.00,1034751,28,19924,-69
2022-04-05 15:26:19,9.06,9.06,9.06,100.00,1028297,28,20327,-70
2022-04-05 15:26:50,9.06,9.06,9.06,100.00,1029007,28,20322,-69
2022-04-05 15:27:20,8.83,8.83,8.83,100.00,1029584,28,19920,-70
2022-04-05 15:27:50,9.04,9.04,9.04,100.00,1032090,28,19915,-69
2022-04-05 15:28:23,9.02,9.02,9.02,100.00,1033547,28,19946,-71
2022-04-05 15:28:54,9.08,9.08,9.08,100.00,1030185,28,19932,-70
2022-04-05 15:29:32,9.01,9.01,9.01,100.00,1030982,28,19921,-71
2022-04-05 15:30:02,9.02,9.02,9.02,100.00,1024828,28,21251,-69
2022-04-05 15:30:35,9.03,9.03,9.03,100.00,1021362,28,19907,-70
2022-04-05 15:31:05,8.91,8.91,8.91,100.00,1028171,28,20372,-70
2022-04-05 15:31:35,9.00,9.00,9.00,100.00,1027188,28,19953,-73
2022-04-05 15:32:06,8.97,8.97,8.97,100.00,1033946,28,20260,-71
2022-04-05 15:32:36,9.00,9.00,9.00,100.00,1034588,28,19937,-71
2022-04-05 15:33:08,9.04,9.04,9.04,100.00,1034877,28,19917,-72
2022-04-05 15:33:38,9.02,9.02,9.02,100.00,1028791,28,19957,-71
2022-04-05 15:34:09,9.08,9.08,9.08,100.00,1030625,28,19906,-71
2022-04-05 15:34:39,9.01,9.01,9.01,100.00,1030706,28,20371,-73
2022-04-05 15:35:09,8.96,8.96,8.96,100.00,1024772,28,21501,-71
2022-04-05 15:35:40,8.98,8.98,8.98,100.00,1028650,28,20358,-72
2022-04-05 15:36:10,9.03,9.03,9.03,100.00,1022736,29,19910,-73
2022-04-05 15:36:40,9.01,9.01,9.01,100.00,1022498,28,19911,-68
2022-04-05 15:37:11,9.00,9.00,9.00,100.00,1021295,28,19914,-70
2022-04-05 15:37:41,8.93,8.93,8.93,100.00,1025394,28,19918,-72
2022-04-05 15:38:12,8.90,8.90,8.90,100.00,1026768,28,20063,-69
2022-04-05 15:38:42,8.83,8.83,8.83,100.00,1026570,28,19906,-72
2022-04-05 15:39:12,8.87,8.87,8.87,100.00,1026710,28,20494,-70
2022-04-05 15:39:43,8.85,8.85,8.85,100.00,1030624,28,19910,-73
2022-04-05 15:40:13,8.84,8.84,8.84,100.00,1026844,28,19911,-73
2022-04-05 15:40:43,8.88,8.88,8.88,100.00,1028058,28,19910,-71
2022-04-05 15:41:14,8.86,8.86,8.86,100.00,1026682,28,19906,-70
2022-04-05 15:41:45,8.85,8.85,8.85,100.00,1030901,28,20446,-71
2022-04-05 15:42:15,8.87,8.87,8.87,100.00,1034791,28,19914,-71
2022-04-05 15:42:46,8.88,8.88,8.88,100.00,1026001,28,19910,-70
2022-04-05 15:43:16,8.90,8.90,8.90,100.00,1030997,28,19910,-70
2022-04-05 15:43:47,8.89,8.89,8.89,100.00,1026911,28,19913,-69
2022-04-05 15:44:17,8.84,8.84,8.84,100.00,1026810,28,19922,-70
2022-04-05 15:44:47,8.85,8.85,8.85,100.00,1034720,28,19910,-73
2022-04-05 15:45:19,8.89,8.89,8.89,100.00,1026792,28,19906,-71
2022-04-05 15:45:51,8.82,8.82,8.82,100.00,1030334,28,20140,-73
2022-04-05 15:46:21,8.84,8.84,8.84,100.00,1034488,28,19921,-73
2022-04-05 15:46:52,8.80,8.80,8.80,100.00,1030660,28,19921,-69
2022-04-05 15:47:23,8.83,8.83,8.83,100.00,1034517,28,19921,-71
2022-04-05 15:47:53,8.79,8.79,8.79,100.00,1032277,28,20554,-72
2022-04-05 15:48:24,8.81,8.81,8.81,100.00,1030519,28,19906,-72
2022-04-05 15:48:54,8.86,8.86,8.86,100.00,1034563,28,19976,-72
2022-04-05 15:49:25,8.78,8.78,8.78,100.00,1038810,28,20016,-69
2022-04-05 15:49:55,8.81,8.81,8.81,100.00,1034587,28,19918,-71
2022-04-05 15:50:25,8.76,8.76,8.76,100.00,1030463,28,19914,-69
2022-04-05 15:50:56,8.77,8.77,8.77,100.00,1034588,28,19918,-71
2022-04-05 15:51:30,8.74,8.74,8.74,100.00,1034081,28,19918,-70
2022-04-05 15:52:00,8.77,8.77,8.77,100.00,1032311,28,20662,-71
2022-04-05 15:52:31,8.79,8.79,8.79,100.00,1033485,28,19975,-69
2022-04-05 15:53:02,8.78,8.78,8.78,100.00,1034032,28,19921,-69
2022-04-05 15:53:33,8.82,8.82,8.82,100.00,1035030,28,19921,-71
2022-04-05 15:54:06,8.81,8.81,8.81,100.00,1038723,28,19917,-72
2022-04-05 15:54:36,8.80,8.80,8.80,100.00,1036912,28,19913,-69
2022-04-05 15:55:07,8.72,8.72,8.72,100.00,1034564,28,20661,-71
2022-04-05 15:55:37,8.75,8.75,8.75,100.00,1034481,28,20275,-70
2022-04-05 15:56:07,8.79,8.79,8.79,100.00,1034512,28,19920,-71
2022-04-05 15:56:38,8.82,8.82,8.82,100.00,1034389,28,20000,-71
2022-04-05 15:57:08,8.86,8.86,8.86,100.00,1033873,28,19914,-74
2022-04-05 15:57:38,8.87,8.87,8.87,100.00,1038618,28,19948,-70
2022-04-05 15:58:09,8.86,8.86,8.86,100.00,1033936,28,20631,-71
2022-04-05 15:58:39,8.92,8.92,8.92,100.00,1030584,28,19922,-70
2022-04-05 15:59:10,8.90,8.90,8.90,100.00,1028882,28,19941,-71
2022-04-05 15:59:42,8.85,8.85,8.85,100.00,1026305,28,20008,-72
2022-04-05 16:00:15,8.87,8.87,8.87,100.00,1026054,28,20013,-69
2022-04-05 16:00:46,8.90,8.90,8.90,100.00,1022993,28,19926,-71
2022-04-05 16:01:16,8.90,8.90,8.90,100.00,1020862,29,19915,-73
2022-04-05 16:01:47,8.88,8.88,8.88,100.00,1025524,28,19982,-69
2022-04-05 16:02:17,8.92,8.92,8.92,100.00,1026685,28,19933,-71
2022-04-05 16:02:49,8.91,8.91,8.91,100.00,1029766,28,19917,-72
2022-04-05 16:03:19,8.82,8.82,8.82,100.00,1032171,28,19918,-71
2022-04-05 16:03:50,8.85,8.85,8.85,100.00,1030400,28,19914,-70
2022-04-05 16:04:23,8.83,8.83,8.83,100.00,1026286,28,19918,-70
2022-04-05 16:04:54,8.79,8.79,8.79,100.00,1019458,28,19930,-72
2022-04-05 16:05:25,8.76,8.76,8.76,100.00,1024094,28,19914,-70
2022-04-05 16:05:55,8.74,8.74,8.74,100.00,1022730,28,20001,-71
2022-04-05 16:06:25,8.74,8.74,8.74,100.00,1030080,28,19968,-72
2022-04-05 16:06:56,8.72,8.72,8.72,100.00,1032333,28,19922,-69
2022-04-05 16:07:29,8.68,8.68,8.68,100.00,1030234,28,20402,-72
2022-04-05 16:07:59,8.76,8.76,8.76,100.00,1038475,28,20439,-69
2022-04-05 16:08:32,8.76,8.76,8.76,100.00,1037094,28,19913,-70
2022-04-05 16:09:05,8.84,8.84,8.84,100.00,1037026,28,19959,-71
2022-04-05 16:09:36,8.78,8.78,8.78,100.00,1033718,28,19972,-71
2022-04-05 16:10:06,8.77,8.77,8.77,100.00,1030295,28,19925,-71
2022-04-05 16:10:37,8.79,8.79,8.79,100.00,1029592,28,20091,-70
2022-04-05 16:11:07,8.80,8.80,8.80,100.00,1033044,28,20040,-71
2022-04-05 16:11:37,8.73,8.73,8.73,100.00,1030037,28,19918,-72
2022-04-05 16:12:08,8.80,8.80,8.80,100.00,1030292,28,19937,-71
2022-04-05 16:12:38,8.78,8.78,8.78,100.00,1026052,28,19910,-73
2022-04-05 16:13:08,8.80,8.80,8.80,100.00,1030483,28,19910,-70
2022-04-05 16:13:39,8.76,8.76,8.76,100.00,1034138,28,20423,-70
2022-04-05 16:14:09,8.76,8.76,8.76,100.00,1026407,28,19918,-71
2022-04-05 16:14:39,8.76,8.76,8.76,100.00,1025457,28,19918,-70
2022-04-05 16:15:10,8.83,8.83,8.83,100.00,1024642,28,19942,-70
2022-04-05 16:15:45,8.81,8.81,8.81,100.00,1030171,28,19929,-70
2022-04-05 16:16:15,8.85,8.85,8.85,100.00,1030380,28,19914,-69
2022-04-05 16:16:45,8.81,8.81,8.81,100.00,1030431,28,20712,-73
2022-04-05 16:17:16,8.80,8.80,8.80,100.00,1034929,28,19913,-70
2022-04-05 16:17:46,8.83,8.83,8.83,100.00,1029989,28,19957,-70
2022-04-05 16:18:17,8.83,8.83,8.83,100.00,1027700,28,19961,-71
2022-04-05 16:18:48,8.82,8.82,8.82,100.00,1022069,28,20737,-74
2022-04-05 16:19:18,8.88,8.88,8.88,100.00,1022513,28,19994,-71
2022-04-05 16:19:48,8.77,8.77,8.77,100.00,1022019,29,19918,-70
2022-04-05 16:20:19,8.74,8.74,8.74,100.00,1026068,28,19914,-70
2022-04-05 16:20:49,8.83,8.83,8.83,100.00,1026555,28,20403,-70
2022-04-05 16:21:19,8.73,8.73,8.73,100.00,1026806,28,19980,-71
2022-04-05 16:21:50,8.70,8.70,8.70,100.00,1030249,28,19914,-71
2022-04-05 16:22:22,8.70,8.70,8.70,100.00,1030263,28,19961,-71
2022-04-05 16:22:52,8.76,8.76,8.76,100.00,1030300,28,20702,-72
2022-04-05 16:23:23,8.71,8.71,8.71,100.00,1026749,28,19925,-72
2022-04-05 16:23:53,8.71,8.71,8.71,100.00,1030108,28,19928,-71
2022-04-05 16:24:24,8.65,8.65,8.65,100.00,1034558,28,19929,-71
2022-04-05 16:24:54,8.73,8.73,8.73,100.00,1034348,28,19917,-70
2022-04-05 16:25:24,8.71,8.71,8.71,100.00,1034384,28,19917,-72
2022-04-05 16:25:55,8.71,8.71,8.71,100.00,1030103,28,19925,-70
2022-04-05 16:26:25,8.70,8.70,8.70,100.00,1034298,28,19973,-71
2022-04-05 16:26:56,8.64,8.64,8.64,100.00,1029760,28,19917,-69
2022-04-05 16:27:26,8.63,8.63,8.63,100.00,1034456,28,19918,-71
2022-04-05 16:27:56,8.64,8.64,8.64,100.00,1032639,28,19921,-72
2022-04-05 16:28:27,8.66,8.66,8.66,100.00,1034461,28,19996,-69
2022-04-05 16:28:57,8.68,8.68,8.68,100.00,1038519,28,19943,-70
2022-04-05 16:29:29,8.69,8.69,8.69,100.00,1034470,28,19921,-70
2022-04-05 16:29:59,8.67,8.67,8.67,100.00,1034302,28,19960,-69
2022-04-05 16:30:29,8.65,8.65,8.65,100.00,1038614,28,20382,-71
2022-04-05 16:31:00,8.67,8.67,8.67,100.00,1034374,28,19956,-70
2022-04-05 16:31:30,8.67,8.67,8.67,100.00,1030401,28,19920,-71
2022-04-05 16:32:00,8.63,8.63,8.63,100.00,1034402,28,19991,-70
2022-04-05 16:32:31,8.65,8.65,8.65,100.00,1034387,28,19921,-69
2022-04-05 16:33:03,8.60,8.60,8.60,100.00,1038756,28,19921,-71
2022-04-05 16:33:33,8.62,8.62,8.62,100.00,1038986,28,20003,-70
2022-04-05 16:34:04,8.67,8.67,8.67,100.00,1031550,28,19926,-70
2022-04-05 16:34:34,8.69,8.69,8.69,100.00,1032336,28,19952,-70
2022-04-05 16:35:05,8.71,8.71,8.71,100.00,1031787,28,19922,-70
2022-04-05 16:35:35,8.70,8.70,8.70,100.00,1034192,28,19964,-71
2022-04-05 16:36:06,8.68,8.68,8.68,100.00,1038614,28,20020,-71
2022-04-05 16:36:36,8.68,8.68,8.68,100.00,1034398,28,19928,-71
2022-04-05 16:37:07,8.66,8.66,8.66,100.00,1029929,28,19921,-71
2022-04-05 16:37:37,8.68,8.68,8.68,100.00,1034394,28,20112,-70
2022-04-05 16:38:08,8.70,8.70,8.70,100.00,1030329,28,20386,-69
2022-04-05 16:38:38,8.73,8.73,8.73,100.00,1029729,28,19924,-72
2022-04-05 16:39:08,8.71,8.71,8.71,100.00,1030464,28,19989,-70
2022-04-05 16:39:39,8.70,8.70,8.70,100.00,1029813,28,20283,-68
2022-04-05 16:40:11,8.72,8.72,8.72,100.00,1030814,28,20020,-70
2022-04-05 16:40:44,8.68,8.68,8.68,100.00,1030593,28,19921,-72
2022-04-05 16:41:16,8.67,8.67,8.67,100.00,1035763,28,19918,-71
2022-04-05 16:41:47,8.65,8.65,8.65,100.00,1033911,28,19917,-74
2022-04-05 16:42:18,8.66,8.66,8.66,100.00,1035938,28,19917,-70
2022-04-05 16:42:48,8.59,8.59,8.59,100.00,1038847,28,20760,-70
2022-04-05 16:43:19,8.60,8.60,8.60,100.00,1039090,28,19921,-72
2022-04-05 16:43:49,8.58,8.58,8.58,100.00,1038936,28,19925,-72
2022-04-05 16:44:19,8.61,8.61,8.61,100.00,1036999,28,19991,-71
2022-04-05 16:44:50,8.60,8.60,8.60,100.00,1034149,28,20009,-70
2022-04-05 16:45:20,8.63,8.63,8.63,100.00,1035165,28,20434,-70
2022-04-05 16:45:51,8.61,8.61,8.61,100.00,1033496,28,19945,-71
2022-04-05 16:46:21,8.60,8.60,8.60,100.00,1032304,28,19921,-70
2022-04-05 16:46:51,8.60,8.60,8.60,100.00,1035809,28,20443,-72
2022-04-05 16:47:21,8.58,8.58,8.58,100.00,1033858,28,19917,-70
2022-04-05 16:47:52,8.61,8.61,8.61,100.00,1033036,28,19918,-72
2022-04-05 16:48:25,8.57,8.57,8.57,100.00,1034872,28,19925,-69
2022-04-05 16:48:55,8.63,8.63,8.63,100.00,1034866,28,19913,-69
2022-04-05 16:49:26,8.56,8.56,8.56,100.00,1034999,28,19910,-71
2022-04-05 16:50:00,8.55,8.55,8.55,100.00,1030857,28,20416,-73
2022-04-05 16:50:33,8.55,8.55,8.55,100.00,1030787,28,21484,-68
2022-04-05 16:51:03,8.57,8.57,8.57,100.00,1031106,28,20671,-69
2022-04-05 16:51:33,8.58,8.58,8.58,100.00,1034987,28,19917,-69
2022-04-05 16:52:04,8.54,8.54,8.54,100.00,1038287,28,19972,-71
2022-04-05 16:52:34,8.52,8.52,8.52,100.00,1038398,28,19921,-73
2022-04-05 16:53:05,8.56,8.56,8.56,100.00,1036613,28,19909,-72
2022-04-05 16:53:35,8.56,8.56,8.56,100.00,1034956,28,20441,-74
2022-04-05 16:54:06,8.56,8.56,8.56,100.00,1035258,28,19952,-72
2022-04-05 16:54:36,8.55,8.55,8.55,100.00,1033586,28,19973,-70
2022-04-05 16:55:07,8.52,8.52,8.52,100.00,1031052,28,20688,-74
2022-04-05 16:55:43,8.50,8.50,8.50,100.00,1030976,28,19906,-71
2022-04-05 16:56:14,8.50,8.50,8.50,100.00,1026671,28,20601,-74
2022-04-05 16:56:44,8.49,8.49,8.49,100.00,1024557,28,19914,-71
2022-04-05 16:57:15,8.45,8.45,8.45,100.00,1025876,28,19921,-71
2022-04-05 16:57:45,8.45,8.45,8.45,100.00,1031425,28,19921,-72
2022-04-05 16:58:15,8.47,8.47,8.47,100.00,1035008,28,19917,-71
2022-04-05 16:58:46,8.48,8.48,8.48,100.00,1035214,28,20116,-73
2022-04-05 16:59:16,8.52,8.52,8.52,100.00,1031208,28,19968,-69
2022-04-05 16:59:47,8.48,8.48,8.48,100.00,1031195,28,20021,-70
2022-04-05 17:00:17,8.42,8.42,8.42,100.00,1039110,28,19913,-72
2022-04-05 17:00:47,8.39,8.39,8.39,100.00,1043597,28,19909,-73
2022-04-05 17:01:17,8.38,8.38,8.38,100.00,1043295,28,20311,-70
2022-04-05 17:01:51,8.37,8.37,8.37,100.00,1039325,28,19967,-74
2022-04-05 17:02:21,8.39,8.39,8.39,100.00,1035456,28,20012,-71
2022-04-05 17:02:52,8.39,8.39,8.39,100.00,1030770,28,19902,-70
2022-04-05 17:03:22,8.36,8.36,8.36,100.00,1025995,28,20793,-71
2022-04-05 17:03:52,8.35,8.35,8.35,100.00,1024341,28,19914,-69
2022-04-05 17:04:23,8.38,8.38,8.38,100.00,1023208,28,19946,-71
2022-04-05 17:04:58,8.38,8.38,8.38,100.00,1026880,28,19925,-71
2022-04-05 17:05:28,8.36,8.36,8.36,100.00,1033871,28,20406,-73
2022-04-05 17:05:58,8.37,8.37,8.37,100.00,1035664,28,19913,-72
2022-04-05 17:06:31,8.35,8.35,8.35,100.00,1038799,28,19928,-71
2022-04-05 17:07:02,8.35,8.35,8.35,100.00,1034378,28,19916,-71
2022-04-05 17:07:32,8.34,8.34,8.34,100.00,1035182,28,19932,-71
2022-04-05 17:08:05,8.38,8.38,8.38,100.00,1038316,28,19917,-72
2022-04-05 17:08:40,8.37,8.37,8.37,100.00,1034314,28,19918,-73
2022-04-05 17:09:11,8.37,8.37,8.37,100.00,1035127,28,20377,-71
2022-04-05 17:09:41,8.36,8.36,8.36,100.00,1034618,28,19921,-72
2022-04-05 17:10:12,8.36,8.36,8.36,100.00,1036041,28,19918,-71
2022-04-05 17:10:45,8.35,8.35,8.35,100.00,1035808,28,20315,-73
2022-04-05 17:11:16,8.35,8.35,8.35,100.00,1034911,28,19921,-71
2022-04-05 17:11:46,8.33,8.33,8.33,100.00,1035076,28,19937,-73
2022-04-05 17:12:16,8.34,8.34,8.34,100.00,1034960,28,19922,-74
2022-04-05 17:12:46,8.36,8.36,8.36,100.00,1031235,28,20035,-72
2022-04-05 17:13:17,8.16,8.16,8.16,100.00,1035151,28,19925,-70
2022-04-05 17:13:50,8.40,8.40,8.40,100.00,1036923,28,20017,-70
2022-04-05 17:14:20,8.36,8.36,8.36,100.00,1035217,28,19910,-72
2022-04-05 17:14:52,8.34,8.34,8.34,100.00,1035192,28,20011,-73
2022-04-05 17:15:22,8.35,8.35,8.35,100.00,1032158,28,20835,-70
2022-04-05 17:15:52,8.34,8.34,8.34,100.00,1035128,28,19913,-72
2022-04-05 17:16:23,8.31,8.31,8.31,100.00,1039310,28,19917,-72
2022-04-05 17:16:53,8.31,8.31,8.31,100.00,1034576,28,20021,-70
2022-04-05 17:17:24,8.32,8.32,8.32,100.00,1033718,28,20307,-71
2022-04-05 17:17:54,8.32,8.32,8.32,100.00,1034165,28,19921,-69
2022-04-05 17:18:24,8.30,8.30,8.30,100.00,1034936,28,19914,-72
2022-04-05 17:18:55,8.27,8.27,8.27,100.00,1038806,28,20838,-70
2022-04-05 17:19:28,8.30,8.30,8.30,100.00,1038951,28,19917,-71
2022-04-05 17:19:58,8.31,8.31,8.31,100.00,1034364,28,19929,-72
2022-04-05 17:20:28,8.31,8.31,8.31,100.00,1033536,28,19957,-72
2022-04-05 17:20:59,8.29,8.29,8.29,100.00,1025643,28,19976,-72
2022-04-05 17:21:29,8.26,8.26,8.26,100.00,1025725,28,19914,-70
2022-04-05 17:22:00,8.24,8.24,8.24,100.00,1022488,28,19915,-72
2022-04-05 17:22:31,8.25,8.25,8.25,100.00,1022532,28,19919,-70
2022-04-05 17:23:01,8.24,8.24,8.24,100.00,1026604,28,19914,-71
2022-04-05 17:23:32,8.25,8.25,8.25,100.00,1021374,28,19923,-70
2022-04-05 17:24:02,8.25,8.25,8.25,100.00,1025884,28,19943,-72
2022-04-05 17:24:38,8.23,8.23,8.23,100.00,1026626,28,20363,-70
2022-04-05 17:25:08,8.23,8.23,8.23,100.00,1024220,28,20061,-71
2022-04-05 17:25:38,8.24,8.24,8.24,100.00,1033042,28,19925,-73
2022-04-05 17:26:09,8.23,8.23,8.23,100.00,1034727,28,19922,-71
2022-04-05 17:26:39,8.22,8.22,8.22,100.00,1038429,28,19964,-70
2022-04-05 17:27:09,8.20,8.20,8.20,100.00,1042334,28,19917,-74
2022-04-05 17:27:40,8.19,8.19,8.19,100.00,1036816,28,19913,-70
2022-04-05 17:28:12,8.21,8.21,8.21,100.00,1036124,28,19971,-72
2022-04-05 17:28:42,8.18,8.18,8.18,100.00,1034387,28,19917,-71
2022-04-05 17:29:14,8.17,8.17,8.17,100.00,1034778,28,20016,-71
2022-04-05 17:29:44,8.18,8.18,8.18,100.00,1033109,28,20306,-71
2022-04-05 17:30:16,8.16,8.16,8.16,100.00,1033715,28,19917,-73
2022-04-05 17:30:46,8.19,8.19,8.19,100.00,1037462,28,19924,-71
2022-04-05 17:31:17,8.18,8.18,8.18,100.00,1038861,28,19941,-70
2022-04-05 17:31:47,8.16,8.16,8.16,100.00,1038809,28,20445,-72
2022-04-05 17:32:17,8.15,8.15,8.15,100.00,1034601,28,20435,-72
2022-04-05 17:32:48,8.14,8.14,8.14,100.00,1034489,28,19918,-71
2022-04-05 17:33:18,8.14,8.14,8.14,100.00,1030480,28,19917,-71
2022-04-05 17:33:48,8.12,8.12,8.12,100.00,1034718,28,19960,-70
2022-04-05 17:34:19,8.10,8.10,8.10,100.00,1034182,28,19964,-71
2022-04-05 17:34:49,8.08,8.08,8.08,100.00,1028791,28,19924,-73
2022-04-05 17:35:19,8.09,8.09,8.09,100.00,1034753,28,19918,-70
2022-04-05 17:35:50,8.06,8.06,8.06,100.00,1032662,28,19984,-70
2022-04-05 17:36:20,8.07,8.07,8.07,100.00,1034653,28,19913,-70
2022-04-05 17:36:50,8.05,8.05,8.05,100.00,1041395,28,20002,-72
2022-04-05 17:37:21,8.06,8.06,8.06,100.00,1042905,28,19913,-72
2022-04-05 17:37:53,8.05,8.05,8.05,100.00,1038821,28,19920,-72
2022-04-05 17:38:23,8.03,8.03,8.03,100.00,1039048,28,19924,-72
2022-04-05 17:38:54,8.05,8.05,8.05,100.00,1034347,28,19914,-73
2022-04-05 17:39:24,8.04,8.04,8.04,100.00,1034455,28,19914,-70
2022-04-05 17:39:54,8.04,8.04,8.04,100.00,1034510,28,20004,-70
2022-04-05 17:40:25,8.01,8.01,8.01,100.00,1034686,28,20684,-70
2022-04-05 17:40:55,8.03,8.03,8.03,100.00,1038517,28,19917,-71
2022-04-05 17:41:25,8.00,8.00,8.00,100.00,1034462,28,20329,-73
2022-04-05 17:41:56,8.00,8.00,8.00,100.00,1030536,28,19914,-71
2022-04-05 17:42:27,7.99,7.99,7.99,100.00,1030442,28,19923,-73
2022-04-05 17:42:58,7.99,7.99,7.99,100.00,1034505,28,20496,-73
2022-04-05 17:43:33,7.98,7.98,7.98,100.00,1026700,28,19956,-71
2022-04-05 17:44:03,7.99,7.99,7.99,100.00,1028366,28,19929,-71
2022-04-05 17:44:33,7.97,7.97,7.97,100.00,1030078,28,19949,-69
2022-04-05 17:45:04,7.99,7.99,7.99,100.00,1031156,28,19921,-73
2022-04-05 17:45:35,7.98,7.98,7.98,100.00,1030719,28,20366,-70
2022-04-05 17:46:08,7.96,7.96,7.96,100.00,1027876,28,19925,-71
2022-04-05 17:46:38,7.98,7.98,7.98,100.00,1028483,28,19977,-73
2022-04-05 17:47:09,7.96,7.96,7.96,100.00,1023819,28,20049,-73
2022-04-05 17:47:39,7.93,7.93,7.93,100.00,1025266,28,20378,-72
2022-04-05 17:48:10,7.94,7.94,7.94,100.00,1028930,28,19972,-71
2022-04-05 17:48:41,7.91,7.91,7.91,100.00,1026124,28,20049,-69
2022-04-05 17:49:13,7.89,7.89,7.89,100.00,1030353,28,19940,-71
2022-04-05 17:49:43,7.90,7.90,7.90,100.00,1030539,28,19913,-70
2022-04-05 17:50:13,7.88,7.88,7.88,100.00,1030819,28,20024,-73
2022-04-05 17:50:44,7.86,7.86,7.86,100.00,1034811,28,19940,-70
2022-04-05 17:51:14,7.86,7.86,7.86,100.00,1030273,28,19921,-71
2022-04-05 17:51:45,7.87,7.87,7.87,100.00,1026308,28,19918,-71
2022-04-05 17:52:16,7.87,7.87,7.87,100.00,1026181,28,20406,-70
2022-04-05 17:52:46,7.86,7.86,7.86,100.00,1027414,28,20001,-73
2022-04-05 17:53:17,7.82,7.82,7.82,100.00,1030395,28,19922,-72
2022-04-05 17:53:51,7.80,7.80,7.80,100.00,1037879,28,19924,-73
2022-04-05 17:54:21,7.83,7.83,7.83,100.00,1026794,28,19958,-71
2022-04-05 17:54:54,7.80,7.80,7.80,100.00,1030312,28,19926,-69
2022-04-05 17:55:25,7.79,7.79,7.79,100.00,1029333,28,20822,-71
2022-04-05 17:55:58,7.80,7.80,7.80,100.00,1034404,28,19921,-72
2022-04-05 17:56:28,7.81,7.81,7.81,100.00,1038785,28,19921,-71
2022-04-05 17:57:00,7.78,7.78,7.78,100.00,1038360,28,19921,-72
2022-04-05 17:57:30,7.78,7.78,7.78,100.00,1038460,28,20636,-70
2022-04-05 17:58:00,7.79,7.79,7.79,100.00,1038719,28,19920,-70
2022-04-05 17:58:31,7.77,7.77,7.77,100.00,1038495,28,19917,-71
2022-04-05 17:59:05,7.73,7.73,7.73,100.00,1038028,28,19991,-71
2022-04-05 17:59:35,7.75,7.75,7.75,100.00,1038271,28,19921,-73
2022-04-05 18:00:07,7.75,7.75,7.75,100.00,1038468,28,20402,-74
2022-04-05 18:00:38,7.72,7.72,7.72,100.00,1039076,28,19917,-70
2022-04-05 18:01:09,7.73,7.73,7.73,100.00,1036244,28,20542,-73
2022-04-05 18:01:40,7.71,7.71,7.71,100.00,1036344,28,19925,-73
2022-04-05 18:02:10,7.70,7.70,7.70,100.00,1036327,28,19925,-72
2022-04-05 18:02:41,7.69,7.69,7.69,100.00,1033535,28,19913,-72
2022-04-05 18:03:11,7.67,7.67,7.67,100.00,1034054,28,20020,-72
2022-04-05 18:03:43,7.67,7.67,7.67,100.00,1034444,28,19980,-72
2022-04-05 18:04:17,7.67,7.67,7.67,100.00,1031403,28,19947,-70
2022-04-05 18:04:47,7.66,7.66,7.66,100.00,1034452,28,20075,-71
2022-04-05 18:05:17,7.67,7.67,7.67,100.00,1030088,28,21181,-71
2022-04-05 18:05:49,7.66,7.66,7.66,100.00,1034165,28,19961,-73
2022-04-05 18:06:20,7.64,7.64,7.64,100.00,1029543,28,19968,-74
2022-04-05 18:06:50,7.63,7.63,7.63,100.00,1025212,28,19922,-71
2022-04-05 18:07:20,7.62,7.62,7.62,100.00,1029818,28,19925,-74
2022-04-05 18:07:51,7.62,7.62,7.62,100.00,1025217,28,19973,-72
2022-04-05 18:08:22,7.60,7.60,7.60,100.00,1031203,28,19925,-72
2022-04-05 18:08:55,7.60,7.60,7.60,100.00,1029555,28,19917,-72
2022-04-05 18:09:26,7.58,7.58,7.58,100.00,1031640,28,20008,-72
2022-04-05 18:09:56,7.57,7.57,7.57,100.00,1025937,28,19926,-72
2022-04-05 18:10:28,7.58,7.58,7.58,100.00,1030454,28,19922,-74
2022-04-05 18:10:58,7.56,7.56,7.56,100.00,1026347,28,19922,-72
2022-04-05 18:11:31,7.58,7.58,7.58,100.00,1025651,28,20255,-73
2022-04-05 18:12:01,7.61,7.61,7.61,100.00,1034337,28,20430,-71
2022-04-05 18:12:32,7.60,7.60,7.60,100.00,1034754,28,20102,-70
2022-04-05 18:13:02,7.59,7.59,7.59,100.00,1034476,28,19917,-71
2022-04-05 18:13:33,7.59,7.59,7.59,100.00,1038540,28,19921,-71
2022-04-05 18:14:05,7.61,7.61,7.61,100.00,1031706,28,19922,-72
2022-04-05 18:14:35,7.59,7.59,7.59,100.00,1026093,28,20044,-71
2022-04-05 18:15:06,7.60,7.60,7.60,100.00,1026472,28,20470,-74
2022-04-05 18:15:36,7.59,7.59,7.59,100.00,1026599,28,19981,-72
2022-04-05 18:16:09,7.62,7.62,7.62,100.00,1029128,28,19922,-70
2022-04-05 18:16:40,7.61,7.61,7.61,100.00,1035829,28,19921,-69
2022-04-05 18:17:10,7.59,7.59,7.59,100.00,1036953,28,19960,-68
2022-04-05 18:17:41,7.61,7.61,7.61,100.00,1033649,28,20454,-71
2022-04-05 18:18:11,7.59,7.59,7.59,100.00,1037235,28,19921,-73
2022-04-05 18:18:41,7.57,7.57,7.57,100.00,1037050,28,19917,-73
2022-04-05 18:19:11,7.57,7.57,7.57,100.00,1030442,28,20460,-70
2022-04-05 18:19:42,7.55,7.55,7.55,100.00,1033651,28,19925,-74
2022-04-05 18:20:15,7.59,7.59,7.59,100.00,1037116,28,19929,-71
2022-04-05 18:20:45,7.60,7.60,7.60,100.00,1035457,28,20387,-72
2022-04-05 18:21:16,7.62,7.62,7.62,100.00,1034323,28,19992,-72
2022-04-05 18:21:46,7.62,7.62,7.62,100.00,1032696,28,20040,-70
2022-04-05 18:22:16,7.62,7.62,7.62,100.00,1032363,28,20062,-71
2022-04-05 18:22:47,7.60,7.60,7.60,100.00,1030504,28,19918,-71
2022-04-05 18:23:17,7.60,7.60,7.60,100.00,1030408,28,19921,-69
2022-04-05 18:23:48,7.58,7.58,7.58,100.00,1034361,28,20009,-70
2022-04-05 18:24:18,7.57,7.57,7.57,100.00,1038524,28,19921,-71
2022-04-05 18:24:49,7.59,7.59,7.59,100.00,1038649,28,19921,-70
2022-04-05 18:25:19,7.57,7.57,7.57,100.00,1036251,28,20398,-69
2022-04-05 18:25:50,7.57,7.57,7.57,100.00,1034033,28,19933,-72
2022-04-05 18:26:20,7.56,7.56,7.56,100.00,1038146,28,20042,-67
2022-04-05 18:26:51,7.58,7.58,7.58,100.00,1034188,28,20843,-72
2022-04-05 18:27:22,7.56,7.56,7.56,100.00,1034372,28,20008,-70
2022-04-05 18:27:52,7.56,7.56,7.56,100.00,1034276,28,19948,-70
2022-04-05 18:28:22,7.55,7.55,7.55,100.00,1034514,28,19954,-72
2022-04-05 18:28:53,7.54,7.54,7.54,100.00,1034145,28,20603,-74
2022-04-05 18:29:24,7.53,7.53,7.53,100.00,1032493,28,20299,-71
2022-04-05 18:29:56,7.51,7.51,7.51,100.00,1038291,28,19943,-73
2022-04-05 18:30:26,7.50,7.50,7.50,100.00,1038627,28,20282,-70
2022-04-05 18:30:56,7.51,7.51,7.51,100.00,1037819,28,19928,-71
2022-04-05 18:31:27,7.55,7.55,7.55,100.00,1038564,28,19920,-71
2022-04-05 18:32:00,7.57,7.57,7.57,100.00,1034453,28,19921,-70
2022-04-05 18:32:30,7.55,7.55,7.55,100.00,1034305,28,20444,-71
2022-04-05 18:33:01,7.53,7.53,7.53,100.00,1030193,28,19914,-71
2022-04-05 18:33:31,7.55,7.55,7.55,100.00,1029891,28,19920,-71
2022-04-05 18:34:02,7.52,7.52,7.52,100.00,1025312,28,19918,-73
2022-04-05 18:34:32,7.50,7.50,7.50,100.00,1022290,28,19930,-71
2022-04-05 18:35:11,7.47,7.47,7.47,100.00,1026298,28,19928,-72
2022-04-05 18:35:42,7.45,7.45,7.45,100.00,1027547,28,19914,-71
2022-04-05 18:36:12,7.47,7.47,7.47,100.00,1032109,28,19926,-72
2022-04-05 18:36:42,7.46,7.46,7.46,100.00,1033920,28,19928,-68
2022-04-05 18:37:13,7.48,7.48,7.48,100.00,1034174,28,19949,-72
2022-04-05 18:37:43,7.50,7.50,7.50,100.00,1033259,28,19917,-72
2022-04-05 18:38:14,7.49,7.49,7.49,100.00,1030222,28,20415,-71
2022-04-05 18:38:46,7.47,7.47,7.47,100.00,1033503,28,20028,-72
2022-04-05 18:39:19,7.47,7.47,7.47,100.00,1032560,28,20413,-71
2022-04-05 18:39:50,7.43,7.43,7.43,100.00,1034464,28,19921,-70
2022-04-05 18:40:20,7.43,7.43,7.43,100.00,1036576,28,19928,-69
2022-04-05 18:40:52,7.42,7.42,7.42,100.00,1037739,28,19932,-71
2022-04-05 18:41:23,7.39,7.39,7.39,100.00,1034408,28,19925,-70
2022-04-05 18:41:54,7.39,7.39,7.39,100.00,1034279,28,19909,-72
2022-04-05 18:42:24,7.39,7.39,7.39,100.00,1036229,28,20020,-74
2022-04-05 18:42:55,7.38,7.38,7.38,100.00,1034688,28,19917,-70
2022-04-05 18:43:25,7.39,7.39,7.39,100.00,1029759,28,20450,-73
2022-04-05 18:43:59,7.38,7.38,7.38,100.00,1034206,28,19905,-72
2022-04-05 18:44:30,7.38,7.38,7.38,100.00,1030096,28,19926,-70
2022-04-05 18:45:00,7.37,7.37,7.37,100.00,1030350,28,20380,-70
2022-04-05 18:45:31,7.36,7.36,7.36,100.00,1030660,28,19910,-71
2022-04-05 18:46:01,7.35,7.35,7.35,100.00,1030272,28,19910,-73
2022-04-05 18:46:35,7.33,7.33,7.33,100.00,1030312,28,19909,-72
2022-04-05 18:47:05,7.33,7.33,7.33,100.00,1029583,28,19913,-70
2022-04-05 18:47:36,7.33,7.33,7.33,100.00,1028859,28,19961,-71
2022-04-05 18:48:06,7.30,7.30,7.30,100.00,1026659,28,19968,-72
2022-04-05 18:48:37,7.27,7.27,7.27,100.00,1022203,28,19911,-72
2022-04-05 18:49:07,7.27,7.27,7.27,100.00,1026314,28,19984,-71
2022-04-05 18:49:38,7.28,7.28,7.28,100.00,1026045,28,20434,-71
2022-04-05 18:50:09,7.30,7.30,7.30,100.00,1030596,28,19910,-72
2022-04-05 18:50:42,7.27,7.27,7.27,100.00,1038365,28,19909,-71
2022-04-05 18:51:12,7.29,7.29,7.29,100.00,1032178,28,19953,-71
2022-04-05 18:51:45,7.27,7.27,7.27,100.00,1034102,28,19909,-70
2022-04-05 18:52:16,7.26,7.26,7.26,100.00,1033957,28,19971,-71
2022-04-05 18:52:47,7.24,7.24,7.24,100.00,1030586,28,20437,-72
2022-04-05 18:53:18,7.03,7.03,7.03,100.00,1030333,28,19913,-72
2022-04-05 18:53:48,7.21,7.21,7.21,100.00,1032438,28,19920,-73
2022-04-05 18:54:24,7.20,7.20,7.20,100.00,1029895,28,19913,-71
2022-04-05 18:54:54,7.18,7.18,7.18,100.00,1037274,28,19928,-73
2022-04-05 18:55:26,7.15,7.15,7.15,100.00,1034888,28,20470,-71
2022-04-05 18:55:56,7.16,7.16,7.16,100.00,1042214,28,19941,-73
2022-04-05 18:56:29,7.18,7.18,7.18,100.00,1042212,28,19959,-70
2022-04-05 18:57:00,7.19,7.19,7.19,100.00,1038121,28,19917,-74
2022-04-05 18:57:30,7.18,7.18,7.18,100.00,1037796,28,19909,-72
2022-04-05 18:58:01,7.19,7.19,7.19,100.00,1038233,28,19943,-71
2022-04-05 18:58:32,7.20,7.20,7.20,100.00,1038219,28,19909,-74
2022-04-05 18:59:05,7.20,7.20,7.20,100.00,1038303,28,20696,-72
2022-04-05 18:59:35,7.20,7.20,7.20,100.00,1034472,28,19968,-72
2022-04-05 19:00:06,7.18,7.18,7.18,100.00,1034661,28,20595,-70
2022-04-05 19:00:36,7.18,7.18,7.18,100.00,1034246,28,19902,-72
2022-04-05 19:01:08,7.20,7.20,7.20,100.00,1034304,28,19917,-72
2022-04-05 19:01:39,7.19,7.19,7.19,100.00,1030368,28,19921,-71
2022-04-05 19:02:09,7.20,7.20,7.20,100.00,1034068,28,19910,-72
2022-04-05 19:02:39,7.18,7.18,7.18,100.00,1034409,28,20000,-72
2022-04-05 19:03:10,7.17,7.17,7.17,100.00,1033401,28,19905,-69
2022-04-05 19:03:40,7.18,7.18,7.18,100.00,1033828,28,19917,-72
2022-04-05 19:04:10,7.16,7.16,7.16,100.00,1038050,28,19917,-71
2022-04-05 19:04:41,7.17,7.17,7.17,100.00,1034258,28,19909,-72
2022-04-05 19:05:11,7.17,7.17,7.17,100.00,1033948,28,19920,-72
2022-04-05 19:05:41,7.21,7.21,7.21,100.00,1037986,28,20004,-73
2022-04-05 19:06:12,7.20,7.20,7.20,100.00,1038328,28,19924,-71
2022-04-05 19:06:42,7.18,7.18,7.18,100.00,1038250,28,19909,-73
2022-04-05 19:07:12,7.22,7.22,7.22,100.00,1038100,28,19913,-72
2022-04-05 19:07:43,7.19,7.19,7.19,100.00,1038050,28,19975,-74
2022-04-05 19:08:13,7.18,7.18,7.18,100.00,1038385,28,20397,-71
2022-04-05 19:08:46,7.18,7.18,7.18,100.00,1038224,28,20639,-70
2022-04-05 19:09:16,7.15,7.15,7.15,100.00,1034090,28,19909,-71
2022-04-05 19:09:46,7.18,7.18,7.18,100.00,1034299,28,19967,-71
2022-04-05 19:10:17,7.18,7.18,7.18,100.00,1034179,28,19917,-71
2022-04-05 19:10:47,7.17,7.17,7.17,100.00,1030128,28,19906,-72
2022-04-05 19:11:17,7.16,7.16,7.16,100.00,1034225,28,20036,-72
2022-04-05 19:11:48,7.17,7.17,7.17,100.00,1034192,28,20714,-70
2022-04-05 19:12:19,7.19,7.19,7.19,100.00,1029639,28,19906,-69
2022-04-05 19:12:51,7.19,7.19,7.19,100.00,1030076,28,19906,-71
2022-04-05 19:13:22,7.19,7.19,7.19,100.00,1034322,28,19984,-73
2022-04-05 19:13:55,7.18,7.18,7.18,100.00,1034536,28,19917,-71
2022-04-05 19:14:27,7.20,7.20,7.20,100.00,1038331,28,20024,-72
2022-04-05 19:14:57,7.20,7.20,7.20,100.00,1038245,28,20382,-73
2022-04-05 19:15:28,7.20,7.20,7.20,100.00,1034217,28,19916,-73
2022-04-05 19:15:59,7.19,7.19,7.19,100.00,1034101,28,19956,-73
2022-04-05 19:16:30,7.22,7.22,7.22,100.00,1034231,28,20760,-71
2022-04-05 19:17:01,7.20,7.20,7.20,100.00,1029471,28,20008,-71
2022-04-05 19:17:31,7.22,7.22,7.22,100.00,1029890,28,19913,-72
2022-04-05 19:18:01,7.19,7.19,7.19,100.00,1034045,28,19956,-70
2022-04-05 19:18:32,7.18,7.18,7.18,100.00,1034339,28,19964,-72
2022-04-05 19:19:03,7.18,7.18,7.18,100.00,1033342,28,20664,-70
2022-04-05 19:19:34,7.17,7.17,7.17,100.00,1037928,28,20409,-71
2022-04-05 19:20:04,7.16,7.16,7.16,100.00,1038459,28,20379,-72
2022-04-05 19:20:35,7.14,7.14,7.14,100.00,1032831,28,19981,-71
2022-04-05 19:21:06,7.13,7.13,7.13,100.00,1033605,28,20055,-72
2022-04-05 19:21:36,7.15,7.15,7.15,100.00,1030041,28,19961,-71
2022-04-05 19:22:06,7.14,7.14,7.14,100.00,1030109,28,20457,-72
2022-04-05 19:22:37,7.12,7.12,7.12,100.00,1029971,28,20490,-72
2022-04-05 19:23:08,7.10,7.10,7.10,100.00,1034107,28,19910,-72
2022-04-05 19:23:40,7.14,7.14,7.14,100.00,1038166,28,19902,-72
2022-04-05 19:24:10,7.11,7.11,7.11,100.00,1034505,28,19918,-74
2022-04-05 19:24:41,7.13,7.13,7.13,100.00,1038434,28,19909,-72
2022-04-05 19:25:13,7.13,7.13,7.13,100.00,1037172,28,19909,-72
2022-04-05 19:25:44,7.13,7.13,7.13,100.00,1032718,28,19906,-72
2022-04-05 19:26:14,7.12,7.12,7.12,100.00,1034105,28,20062,-71
2022-04-05 19:26:45,7.11,7.11,7.11,100.00,1033222,28,20016,-74
2022-04-05 19:27:19,7.11,7.11,7.11,100.00,1033716,28,19917,-73
2022-04-05 19:27:49,7.13,7.13,7.13,100.00,1031657,28,20131,-71
2022-04-05 19:28:19,7.16,7.16,7.16,100.00,1033266,28,20415,-71
2022-04-05 19:28:50,7.16,7.16,7.16,100.00,1036795,28,19915,-69
2022-04-05 19:29:20,7.16,7.16,7.16,100.00,1030480,28,19909,-68
2022-04-05 19:29:50,7.14,7.14,7.14,100.00,1038189,28,19909,-71
2022-04-05 19:30:21,7.13,7.13,7.13,100.00,1034422,28,19971,-71
2022-04-05 19:30:54,7.14,7.14,7.14,100.00,1037781,28,19913,-72
2022-04-05 19:31:24,7.12,7.12,7.12,100.00,1038253,28,19917,-72
2022-04-05 19:31:54,7.14,7.14,7.14,100.00,1033584,28,19998,-72
2022-04-05 19:32:25,7.14,7.14,7.14,100.00,1034135,28,19906,-73
2022-04-05 19:32:55,7.14,7.14,7.14,100.00,1033641,28,19941,-74
2022-04-05 19:33:25,7.16,7.16,7.16,100.00,1032630,28,19906,-72
2022-04-05 19:33:56,7.17,7.17,7.17,100.00,1033991,28,19944,-71
2022-04-05 19:34:27,7.17,7.17,7.17,100.00,1032869,28,19905,-68
2022-04-05 19:35:01,7.16,7.16,7.16,100.00,1034222,28,19916,-73
2022-04-05 19:35:32,7.19,7.19,7.19,100.00,1033964,28,19917,-71
2022-04-05 19:36:05,7.19,7.19,7.19,100.00,1034546,28,19916,-70
2022-04-05 19:36:40,7.18,7.18,7.18,100.00,1031292,28,19984,-72
2022-04-05 19:37:11,7.17,7.17,7.17,100.00,1030105,28,19925,-70
2022-04-05 19:37:41,6.96,6.96,6.96,100.00,1024955,28,19911,-72
2022-04-05 19:38:11,7.17,7.17,7.17,100.00,1021954,29,20325,-73
2022-04-05 19:38:42,7.18,7.18,7.18,100.00,1026122,28,19925,-72
2022-04-05 19:39:13,7.20,7.20,7.20,100.00,1025930,28,19953,-71
2022-04-05 19:39:43,7.19,7.19,7.19,100.00,1025946,28,19911,-73
2022-04-05 19:40:13,7.20,7.20,7.20,100.00,1029369,28,19999,-71
2022-04-05 19:40:44,7.20,7.20,7.20,100.00,1024481,28,19902,-70
2022-04-05 19:41:21,7.19,7.19,7.19,100.00,1029968,28,19906,-72
2022-04-05 19:41:51,7.19,7.19,7.19,100.00,1024344,28,20629,-73
2022-04-05 19:42:21,7.18,7.18,7.18,100.00,1027099,28,19915,-70
2022-04-05 19:42:52,7.19,7.19,7.19,100.00,1025938,28,19917,-71
2022-04-05 19:43:22,7.20,7.20,7.20,100.00,1022288,29,19911,-71
2022-04-05 19:43:53,7.20,7.20,7.20,100.00,1025900,28,19906,-71
2022-04-05 19:44:23,7.20,7.20,7.20,100.00,1022427,28,19946,-73
2022-04-05 19:44:54,7.19,7.19,7.19,100.00,1030370,28,19946,-71
2022-04-05 19:45:24,7.17,7.17,7.17,100.00,1033228,28,20402,-72
2022-04-05 19:45:56,7.18,7.18,7.18,100.00,1033467,28,19912,-71
2022-04-05 19:46:26,7.18,7.18,7.18,100.00,1037727,28,20270,-72
2022-04-05 19:46:57,7.17,7.17,7.17,100.00,1037529,28,19975,-71
2022-04-05 19:47:27,7.19,7.19,7.19,100.00,1034234,28,19916,-70
2022-04-05 19:47:57,7.19,7.19,7.19,100.00,1025690,28,19981,-71
2022-04-05 19:48:30,7.20,7.20,7.20,100.00,1021763,28,20018,-74
2022-04-05 19:49:01,7.19,7.19,7.19,100.00,1021715,29,20321,-73
2022-04-05 19:49:31,7.20,7.20,7.20,100.00,1016563,28,19919,-71
2022-04-05 19:50:03,7.19,7.19,7.19,100.00,1018801,29,20336,-72
2022-04-05 19:50:34,7.21,7.21,7.21,100.00,1023402,28,20266,-70
2022-04-05 19:51:06,7.23,7.23,7.23,100.00,1026456,28,19968,-71
2022-04-05 19:51:37,7.22,7.22,7.22,100.00,1027350,28,19969,-70
2022-04-05 19:52:07,7.22,7.22,7.22,100.00,1025801,28,19973,-71
2022-04-05 19:52:38,7.24,7.24,7.24,100.00,1026163,28,20386,-71
2022-04-05 19:53:09,7.21,7.21,7.21,100.00,1028730,28,20373,-71
2022-04-05 19:53:39,7.20,7.20,7.20,100.00,1024754,28,20004,-71
2022-04-05 19:54:10,7.21,7.21,7.21,100.00,1030323,28,20433,-71
2022-04-05 19:54:40,7.21,7.21,7.21,100.00,1025814,28,19914,-72
2022-04-05 19:55:11,7.21,7.21,7.21,100.00,1018037,28,19911,-72
2022-04-05 19:55:41,7.20,7.20,7.20,100.00,1026463,28,19906,-70
2022-04-05 19:56:11,7.20,7.20,7.20,100.00,1030021,28,19919,-73
2022-04-05 19:56:42,7.21,7.21,7.21,100.00,1036166,28,19916,-73
2022-04-05 19:57:12,7.19,7.19,7.19,100.00,1038073,28,20392,-71
2022-04-05 19:57:42,7.16,7.16,7.16,100.00,1033708,28,19943,-71
2022-04-05 19:58:13,7.18,7.18,7.18,100.00,1026382,28,20102,-71
2022-04-05 19:58:43,7.16,7.16,7.16,100.00,1030161,28,19944,-73
2022-04-05 19:59:13,7.16,7.16,7.16,100.00,1034199,28,19910,-73
2022-04-05 19:59:44,7.15,7.15,7.15,100.00,1032674,28,19913,-73
2022-04-05 20:00:14,7.14,7.14,7.14,100.00,1038363,28,19971,-75
2022-04-05 20:00:45,7.12,7.12,7.12,100.00,1038170,28,19948,-73
2022-04-05 20:01:15,7.10,7.10,7.10,100.00,1034159,28,20569,-72
2022-04-05 20:01:45,7.09,7.09,7.09,100.00,1038314,28,20003,-72
2022-04-05 20:02:17,7.07,7.07,7.07,100.00,1038281,28,19909,-73
2022-04-05 20:02:47,7.06,7.06,7.06,100.00,1033843,28,20040,-71
2022-04-05 20:03:20,7.06,7.06,7.06,100.00,1037986,28,20063,-72
2022-04-05 20:03:51,7.06,7.06,7.06,100.00,1033985,28,19917,-71
2022-04-05 20:04:23,7.04,7.04,7.04,100.00,1029934,28,19910,-70
2022-04-05 20:04:55,7.01,7.01,7.01,100.00,1033911,28,19912,-73
2022-04-05 20:05:25,6.88,6.88,6.88,100.00,1029784,28,19916,-72
2022-04-05 20:05:55,7.06,7.06,7.06,100.00,1030614,28,19910,-71
2022-04-05 20:06:26,7.05,7.05,7.05,100.00,1034476,28,19910,-71
2022-04-05 20:06:59,7.03,7.03,7.03,100.00,1031635,28,19905,-73
2022-04-05 20:07:29,7.01,7.01,7.01,100.00,1034124,28,19913,-75
2022-04-05 20:08:00,7.01,7.01,7.01,100.00,1034091,28,19925,-71
2022-04-05 20:08:30,7.03,7.03,7.03,100.00,1033968,28,19959,-70
2022-04-05 20:09:00,7.05,7.05,7.05,100.00,1037046,28,19924,-72
2022-04-05 20:09:30,7.03,7.03,7.03,100.00,1033977,28,19917,-72
2022-04-05 20:10:02,7.02,7.02,7.02,100.00,1028517,28,19945,-73
2022-04-05 20:10:37,7.04,7.04,7.04,100.00,1029057,28,20434,-72
2022-04-05 20:11:07,7.06,7.06,7.06,100.00,1026726,28,20016,-71
2022-04-05 20:11:38,7.07,7.07,7.07,100.00,1033410,28,19917,-70
2022-04-05 20:12:09,7.05,7.05,7.05,100.00,1033485,28,19909,-71
2022-04-05 20:12:39,7.05,7.05,7.05,100.00,1034040,28,20012,-73
2022-04-05 20:13:10,7.03,7.03,7.03,100.00,1029713,28,19906,-71
2022-04-05 20:13:41,7.02,7.02,7.02,100.00,1026000,28,19961,-73
2022-04-05 20:14:11,7.02,7.02,7.02,100.00,1026081,28,19949,-71
2022-04-05 20:14:41,7.02,7.02,7.02,100.00,1025839,28,19911,-71
2022-04-05 20:15:12,7.00,7.00,7.00,100.00,1034069,28,19921,-73
2022-04-05 20:15:44,7.01,7.01,7.01,100.00,1038785,28,20793,-71
2022-04-05 20:16:33,7.02,7.02,7.02,100.00,1038620,28,19909,-74
2022-04-05 20:17:22,7.01,7.01,7.01,100.00,1031964,28,20418,-73
2022-04-05 20:18:12,7.02,7.02,7.02,100.00,1035517,28,19913,-74
2022-04-05 20:18:43,7.03,7.03,7.03,100.00,1038188,28,19913,-72
2022-04-05 20:19:13,7.04,7.04,7.04,100.00,1034501,28,19909,-72
2022-04-05 20:19:44,7.02,7.02,7.02,100.00,1030615,28,19898,-71
2022-04-05 20:20:14,7.04,7.04,7.04,100.00,1033586,28,19981,-71
2022-04-05 20:20:45,7.05,7.05,7.05,100.00,1034627,28,19905,-73
2022-04-05 20:21:15,7.04,7.04,7.04,100.00,1030504,28,19906,-71
2022-04-05 20:21:49,7.04,7.04,7.04,100.00,1038352,28,20350,-71
2022-04-05 20:22:19,7.03,7.03,7.03,100.00,1032697,28,19957,-73
2022-04-05 20:22:49,7.04,7.04,7.04,100.00,1031006,28,19906,-73
2022-04-05 20:23:20,7.02,7.02,7.02,100.00,1026676,28,19906,-70
2022-04-05 20:23:50,7.00,7.00,7.00,100.00,1026641,28,20385,-72
2022-04-05 20:24:21,6.99,6.99,6.99,100.00,1030724,28,20021,-71
2022-04-05 20:24:51,7.00,7.00,7.00,100.00,1031039,28,20365,-73
2022-04-05 20:25:23,6.99,6.99,6.99,100.00,1039207,28,19906,-72
2022-04-05 20:25:53,6.99,6.99,6.99,100.00,1038674,28,19909,-70
2022-04-05 20:26:24,6.99,6.99,6.99,100.00,1038734,28,19905,-71
2022-04-05 20:26:55,7.00,7.00,7.00,100.00,1038171,28,20063,-75
2022-04-05 20:27:25,7.00,7.00,7.00,100.00,1034595,28,19954,-74
2022-04-05 20:27:55,6.98,6.98,6.98,100.00,1030283,28,19922,-73
2022-04-05 20:28:26,6.98,6.98,6.98,100.00,1030930,28,20314,-74
2022-04-05 20:28:56,7.00,7.00,7.00,100.00,1030587,28,20402,-73
2022-04-05 20:29:27,7.03,7.03,7.03,100.00,1030794,28,20300,-72
2022-04-05 20:29:57,7.02,7.02,7.02,100.00,1032055,28,19906,-73
2022-04-05 20:30:27,7.03,7.03,7.03,100.00,1034692,28,19964,-69
2022-04-05 20:30:57,7.05,7.05,7.05,100.00,1026167,28,19917,-71
2022-04-05 20:31:28,7.04,7.04,7.04,100.00,1026399,28,19911,-72
2022-04-05 20:31:58,7.03,7.03,7.03,100.00,1029834,28,19906,-68
2022-04-05 20:32:28,7.01,7.01,7.01,100.00,1030459,28,20082,-71
2022-04-05 20:32:59,7.01,7.01,7.01,100.00,1038617,28,19909,-71
2022-04-05 20:33:31,6.99,6.99,6.99,100.00,1034674,28,20266,-75
2022-04-05 20:34:01,7.03,7.03,7.03,100.00,1034439,28,19917,-70
2022-04-05 20:34:31,7.03,7.03,7.03,100.00,1031454,28,19952,-73
2022-04-05 20:35:01,7.02,7.02,7.02,100.00,1034892,28,20026,-73
2022-04-05 20:35:33,7.03,7.03,7.03,100.00,1037268,28,20703,-73
2022-04-05 20:36:03,7.00,7.00,7.00,100.00,1033252,28,19923,-72
2022-04-05 20:36:35,7.01,7.01,7.01,100.00,1029683,28,20568,-69
2022-04-05 20:37:05,7.01,7.01,7.01,100.00,1029883,28,19956,-71
2022-04-05 20:37:35,7.00,7.00,7.00,100.00,1026670,28,19922,-72
2022-04-05 20:38:06,7.03,7.03,7.03,100.00,1026554,28,20748,-72
2022-04-05 20:38:39,7.02,7.02,7.02,100.00,1028050,28,20236,-73
2022-04-05 20:39:09,7.01,7.01,7.01,100.00,1026548,28,20412,-70
2022-04-05 20:39:40,7.01,7.01,7.01,100.00,1028789,28,19910,-71
2022-04-05 20:40:10,7.01,7.01,7.01,100.00,1030224,28,19917,-70
2022-04-05 20:40:40,7.04,7.04,7.04,100.00,1029880,28,19950,-71
2022-04-05 20:41:11,7.03,7.03,7.03,100.00,1027111,28,19950,-71
2022-04-05 20:41:41,7.06,7.06,7.06,100.00,1033488,28,19908,-72
2022-04-05 20:42:12,7.08,7.08,7.08,100.00,1034021,28,19913,-71
2022-04-05 20:42:48,7.07,7.07,7.07,100.00,1033690,28,19941,-73
2022-04-05 20:43:19,7.07,7.07,7.07,100.00,1034665,28,19913,-71
2022-04-05 20:43:49,7.06,7.06,7.06,100.00,1033723,28,19968,-70
2022-04-05 20:44:23,7.06,7.06,7.06,100.00,1028208,28,20401,-71
2022-04-05 20:44:54,7.08,7.08,7.08,100.00,1031562,28,19914,-70
2022-04-05 20:45:24,7.07,7.07,7.07,100.00,1030659,28,20375,-72
2022-04-05 20:45:54,7.09,7.09,7.09,100.00,1029071,28,19917,-72
2022-04-05 20:46:25,7.11,7.11,7.11,100.00,1031823,28,20195,-70
2022-04-05 20:46:55,7.11,7.11,7.11,100.00,1028557,28,19996,-71
2022-04-05 20:47:26,7.13,7.13,7.13,100.00,1034541,28,19914,-73
2022-04-05 20:47:56,7.09,7.09,7.09,100.00,1030429,28,20403,-70
2022-04-05 20:48:26,7.07,7.07,7.07,100.00,1030530,28,19929,-71
2022-04-05 20:48:57,7.07,7.07,7.07,100.00,1029323,28,20658,-71
2022-04-05 20:49:27,7.06,7.06,7.06,100.00,1026564,28,19911,-72
2022-04-05 20:50:00,7.06,7.06,7.06,100.00,1018449,28,20454,-69
2022-04-05 20:50:33,7.06,7.06,7.06,100.00,1016562,28,20300,-71
2022-04-05 20:51:03,7.06,7.06,7.06,100.00,1023045,28,19918,-73
2022-04-05 20:51:34,7.08,7.08,7.08,100.00,1027612,28,20025,-73
2022-04-05 20:52:04,7.07,7.07,7.07,100.00,1031399,28,19906,-70
2022-04-05 20:52:35,7.05,7.05,7.05,100.00,1030150,28,19906,-69
2022-04-05 20:53:05,7.05,7.05,7.05,100.00,1032728,28,20246,-70
2022-04-05 20:53:35,7.06,7.06,7.06,100.00,1029971,28,20411,-72
2022-04-05 20:54:06,7.04,7.04,7.04,100.00,1030653,28,19913,-72
2022-04-05 20:54:36,7.04,7.04,7.04,100.00,1032352,28,19996,-70
2022-04-05 20:55:09,7.04,7.04,7.04,100.00,1030513,28,20009,-69
2022-04-05 20:55:42,7.03,7.03,7.03,100.00,1031138,28,20021,-74
2022-04-05 20:56:13,7.04,7.04,7.04,100.00,1033987,28,19929,-70
2022-04-05 20:56:43,7.03,7.03,7.03,100.00,1031743,28,19918,-70
2022-04-05 20:57:18,7.06,7.06,7.06,100.00,1037779,28,19909,-71
2022-04-05 20:57:48,7.09,7.09,7.09,100.00,1036771,28,20028,-72
2022-04-05 20:58:20,7.06,7.06,7.06,100.00,1035804,28,20428,-71
2022-04-05 20:58:50,7.05,7.05,7.05,100.00,1029129,28,19917,-71
2022-04-05 20:59:23,7.04,7.04,7.04,100.00,1028136,28,19921,-71
2022-04-05 20:59:54,7.03,7.03,7.03,100.00,1026555,28,19934,-71
2022-04-05 21:00:24,7.04,7.04,7.04,100.00,1027879,28,20035,-72
2022-04-05 21:00:56,7.05,7.05,7.05,100.00,1034325,28,19909,-72
2022-04-05 21:01:26,7.05,7.05,7.05,100.00,1034833,28,20410,-73
2022-04-05 21:01:56,7.07,7.07,7.07,100.00,1029044,28,19975,-72
2022-04-05 21:02:29,7.05,7.05,7.05,100.00,1028527,28,19981,-71
2022-04-05 21:03:00,7.07,7.07,7.07,100.00,1029441,28,19941,-73
2022-04-05 21:03:30,7.06,7.06,7.06,100.00,1030768,28,19906,-73
2022-04-05 21:04:01,7.05,7.05,7.05,100.00,1034970,28,20686,-69
2022-04-05 21:04:33,7.06,7.06,7.06,100.00,1038922,28,20516,-71
2022-04-05 21:05:04,7.04,7.04,7.04,100.00,1039374,28,19910,-71
2022-04-05 21:05:34,7.06,7.06,7.06,100.00,1037861,28,19974,-71
2022-04-05 21:06:05,7.07,7.07,7.07,100.00,1038358,28,20020,-70
2022-04-05 21:06:35,7.07,7.07,7.07,100.00,1034647,28,19906,-71
2022-04-05 21:07:05,7.09,7.09,7.09,100.00,1033899,28,19910,-71
2022-04-05 21:07:36,7.07,7.07,7.07,100.00,1034569,28,20397,-73
2022-04-05 21:08:07,7.08,7.08,7.08,100.00,1034681,28,19956,-74
2022-04-05 21:08:38,7.07,7.07,7.07,100.00,1034815,28,19980,-71
2022-04-05 21:09:11,7.06,7.06,7.06,100.00,1026302,28,20376,-70
2022-04-05 21:09:41,7.07,7.07,7.07,100.00,1027100,28,19903,-73
2022-04-05 21:10:12,7.06,7.06,7.06,100.00,1030847,28,19917,-71
2022-04-05 21:10:42,7.06,7.06,7.06,100.00,1026924,28,19929,-74
2022-04-05 21:11:13,7.04,7.04,7.04,100.00,1026344,28,19919,-71
2022-04-05 21:11:43,7.05,7.05,7.05,100.00,1026427,28,20004,-72
2022-04-05 21:12:17,7.06,7.06,7.06,100.00,1022490,28,19914,-71
2022-04-05 21:12:47,7.06,7.06,7.06,100.00,1030906,28,20564,-73
2022-04-05 21:13:17,7.05,7.05,7.05,100.00,1034504,28,19917,-72
2022-04-05 21:13:48,7.04,7.04,7.04,100.00,1034061,28,19963,-73
2022-04-05 21:14:18,7.05,7.05,7.05,100.00,1028586,28,20560,-74
2022-04-05 21:14:48,7.09,7.09,7.09,100.00,1026692,28,20383,-72
2022-04-05 21:15:19,7.06,7.06,7.06,100.00,1027389,28,19917,-68
2022-04-05 21:15:50,7.05,7.05,7.05,100.00,1029511,28,19906,-71
2022-04-05 21:16:20,6.85,6.85,6.85,100.00,1026320,28,19906,-73
2022-04-05 21:16:50,7.03,7.03,7.03,100.00,1028393,28,19913,-71
2022-04-05 21:17:22,7.03,7.03,7.03,100.00,1032937,28,19906,-73
2022-04-05 21:17:52,7.03,7.03,7.03,100.00,1032869,28,19959,-72
2022-04-05 21:18:22,7.04,7.04,7.04,100.00,1033467,28,20448,-73
2022-04-05 21:18:53,7.05,7.05,7.05,100.00,1033753,28,19909,-74
2022-04-05 21:19:24,7.06,7.06,7.06,100.00,1030230,28,19973,-72
2022-04-05 21:19:55,7.05,7.05,7.05,100.00,1033956,28,19910,-73
2022-04-05 21:20:26,7.06,7.06,7.06,100.00,1034526,28,19952,-71
2022-04-05 21:20:57,7.09,7.09,7.09,100.00,1034191,28,19917,-72
2022-04-05 21:21:27,7.08,7.08,7.08,100.00,1034992,28,20076,-70
2022-04-05 21:21:58,7.06,7.06,7.06,100.00,1038060,28,19909,-71
2022-04-05 21:22:28,7.06,7.06,7.06,100.00,1037692,28,19905,-71
2022-04-05 21:22:59,7.09,7.09,7.09,100.00,1033975,28,19914,-71
2022-04-05 21:23:29,7.09,7.09,7.09,100.00,1034172,28,19960,-70
2022-04-05 21:24:00,7.09,7.09,7.09,100.00,1033582,28,20712,-71
2022-04-05 21:24:30,7.07,7.07,7.07,100.00,1034317,28,19905,-72
2022-04-05 21:25:00,7.06,7.06,7.06,100.00,1038750,28,19911,-68
2022-04-05 21:25:31,7.07,7.07,7.07,100.00,1033952,28,19971,-70
2022-04-05 21:26:01,7.07,7.07,7.07,100.00,1034502,28,19909,-71
2022-04-05 21:26:31,7.09,7.09,7.09,100.00,1034046,28,19909,-69
2022-04-05 21:27:02,7.09,7.09,7.09,100.00,1025257,28,19910,-71
2022-04-05 21:27:38,7.09,7.09,7.09,100.00,1030369,28,20008,-72
2022-04-05 21:28:08,7.08,7.08,7.08,100.00,1030316,28,19953,-70
2022-04-05 21:28:57,7.08,7.08,7.08,100.00,1032250,28,19961,-72
2022-04-05 21:29:30,7.08,7.08,7.08,100.00,1028667,28,19964,-70
2022-04-05 21:30:01,7.13,7.13,7.13,100.00,1030217,28,20764,-72
2022-04-05 21:30:34,7.12,7.12,7.12,100.00,1030450,28,19961,-71
2022-04-05 21:31:04,7.12,7.12,7.12,100.00,1037878,28,20244,-73
2022-04-05 21:31:34,7.14,7.14,7.14,100.00,1038389,28,19925,-73
2022-04-05 21:32:06,7.13,7.13,7.13,100.00,1037889,28,19913,-70
2022-04-05 21:32:36,7.13,7.13,7.13,100.00,1038132,28,20665,-71
2022-04-05 21:33:10,6.91,6.91,6.91,100.00,1038669,28,19919,-71
2022-04-05 21:33:40,7.12,7.12,7.12,100.00,1034475,28,20011,-73
2022-04-05 21:34:10,7.13,7.13,7.13,100.00,1034015,28,19918,-71
2022-04-05 21:34:41,7.13,7.13,7.13,100.00,1032669,28,20366,-70
2022-04-05 21:35:11,7.13,7.13,7.13,100.00,1030601,28,19914,-72
2022-04-05 21:35:44,7.13,7.13,7.13,100.00,1034601,28,19916,-73
2022-04-05 21:36:14,7.12,7.12,7.12,100.00,1030275,28,20330,-72
2022-04-05 21:36:47,7.11,7.11,7.11,100.00,1030385,28,19949,-70
2022-04-05 21:37:18,7.13,7.13,7.13,100.00,1033463,28,19921,-72
2022-04-05 21:37:51,7.11,7.11,7.11,100.00,1038217,28,19917,-71
2022-04-05 21:38:21,7.12,7.12,7.12,100.00,1031239,28,19913,-71
2022-04-05 21:38:51,7.09,7.09,7.09,100.00,1025482,28,19942,-71
2022-04-05 21:39:22,7.10,7.10,7.10,100.00,1030296,28,19956,-70
2022-04-05 21:39:52,7.08,7.08,7.08,100.00,1030369,28,19917,-70
2022-04-05 21:40:23,7.07,7.07,7.07,100.00,1034335,28,20517,-70
2022-04-05 21:40:53,7.07,7.07,7.07,100.00,1038347,28,19920,-73
2022-04-05 21:41:23,7.10,7.10,7.10,100.00,1034159,28,19909,-73
2022-04-05 21:41:54,7.11,7.11,7.11,100.00,1030088,28,19913,-72
2022-04-05 21:42:24,7.14,7.14,7.14,100.00,1026101,28,20052,-73
2022-04-05 21:42:55,7.13,7.13,7.13,100.00,1022182,28,19961,-72
2022-04-05 21:43:25,6.91,6.91,6.91,100.00,1022269,29,20047,-73
2022-04-05 21:44:01,7.13,7.13,7.13,100.00,1021840,28,19973,-73
2022-04-05 21:44:32,7.11,7.11,7.11,100.00,1024914,28,20005,-70
2022-04-05 21:45:02,7.09,7.09,7.09,100.00,1028749,28,19910,-73
2022-04-05 21:45:32,7.12,7.12,7.12,100.00,1030089,28,19918,-72
2022-04-05 21:46:03,7.13,7.13,7.13,100.00,1032594,28,20582,-71
2022-04-05 21:46:33,7.12,7.12,7.12,100.00,1036030,28,19948,-71
2022-04-05 21:47:04,7.14,7.14,7.14,100.00,1036710,28,19913,-72
2022-04-05 21:47:34,7.13,7.13,7.13,100.00,1037980,28,19917,-71
2022-04-05 21:48:04,7.15,7.15,7.15,100.00,1032698,28,19921,-71
2022-04-05 21:48:43,7.16,7.16,7.16,100.00,1031668,28,19914,-70
2022-04-05 21:49:14,7.19,7.19,7.19,100.00,1029740,28,19976,-70
2022-04-05 21:49:44,7.18,7.18,7.18,100.00,1031202,28,20285,-71
2022-04-05 21:50:15,7.16,7.16,7.16,100.00,1032543,28,20627,-73
2022-04-05 21:50:45,7.06,7.06,7.06,100.00,1031615,28,19918,-70
2022-04-05 21:51:15,7.14,7.14,7.14,100.00,1032189,28,19914,-70
2022-04-05 21:51:46,7.17,7.17,7.17,100.00,1036855,28,19924,-71
2022-04-05 21:52:16,7.17,7.17,7.17,100.00,1036434,28,20362,-71
2022-04-05 21:52:46,7.20,7.20,7.20,100.00,1036815,28,19915,-70
2022-04-05 21:53:17,7.22,7.22,7.22,100.00,1035210,28,20566,-72
2022-04-05 21:53:47,7.20,7.20,7.20,100.00,1035704,28,19913,-72
2022-04-05 21:54:17,7.21,7.21,7.21,100.00,1032812,28,19941,-74
2022-04-05 21:54:48,7.18,7.18,7.18,100.00,1034049,28,19920,-72
2022-04-05 21:55:18,7.17,7.17,7.17,100.00,1033880,28,19918,-71
2022-04-05 21:55:48,7.17,7.17,7.17,100.00,1030165,28,19925,-71
2022-04-05 21:56:19,7.04,7.04,7.04,100.00,1027969,28,20151,-74
2022-04-05 21:56:49,7.19,7.19,7.19,100.00,1025660,28,19910,-73
2022-04-05 21:57:20,7.17,7.17,7.17,100.00,1021739,29,20347,-70
2022-04-05 21:57:51,7.15,7.15,7.15,100.00,1022227,28,19986,-72
2022-04-05 21:58:21,7.16,7.16,7.16,100.00,1026011,28,19965,-72
2022-04-05 21:58:52,7.17,7.17,7.17,100.00,1025924,28,19949,-73
2022-04-05 21:59:26,7.14,7.14,7.14,100.00,1022425,28,19918,-71
2022-04-05 21:59:56,7.06,7.06,7.06,100.00,1030091,28,19922,-73
2022-04-05 22:00:31,7.14,7.14,7.14,100.00,1031075,28,19925,-72
2022-04-05 22:01:02,7.14,7.14,7.14,100.00,1031355,28,19910,-73
2022-04-05 22:01:33,7.14,7.14,7.14,100.00,1028189,28,20265,-72
2022-04-05 22:02:05,7.13,7.13,7.13,100.00,1031823,28,20221,-70
2022-04-05 22:02:35,7.15,7.15,7.15,100.00,1031582,28,19916,-72
2022-04-05 22:03:06,7.17,7.17,7.17,100.00,1026990,28,19937,-70
2022-04-05 22:03:36,7.18,7.18,7.18,100.00,1026352,28,19945,-71
2022-04-05 22:04:06,7.18,7.18,7.18,100.00,1018431,28,19934,-71
2022-04-05 22:04:39,7.17,7.17,7.17,100.00,1022339,28,19914,-72
2022-04-05 22:05:10,7.16,7.16,7.16,100.00,1021078,28,20528,-71
2022-04-05 22:05:40,7.18,7.18,7.18,100.00,1026492,28,19942,-73
2022-04-05 22:06:10,7.16,7.16,7.16,100.00,1034267,28,19945,-70
2022-04-05 22:06:43,7.18,7.18,7.18,100.00,1027910,28,19910,-68
2022-04-05 22:07:18,7.17,7.17,7.17,100.00,1030694,28,19954,-73
2022-04-05 22:07:48,7.16,7.16,7.16,100.00,1030310,28,19940,-72
2022-04-05 22:08:19,7.15,7.15,7.15,100.00,1031652,28,19965,-72
2022-04-05 22:08:50,7.16,7.16,7.16,100.00,1035383,28,20391,-72
2022-04-05 22:09:20,7.16,7.16,7.16,100.00,1038613,28,19905,-72
2022-04-05 22:09:50,7.16,7.16,7.16,100.00,1034252,28,19921,-73
2022-04-05 22:10:21,7.14,7.14,7.14,100.00,1034610,28,19913,-71
2022-04-05 22:10:52,7.14,7.14,7.14,100.00,1030540,28,19961,-73
2022-04-05 22:11:22,7.12,7.12,7.12,100.00,1026754,28,19914,-72
2022-04-05 22:11:53,7.12,7.12,7.12,100.00,1031616,28,20532,-71
2022-04-05 22:12:27,7.13,7.13,7.13,100.00,1034263,28,19984,-72
2022-04-05 22:12:57,7.15,7.15,7.15,100.00,1038380,28,20639,-72
2022-04-05 22:13:28,7.02,7.02,7.02,100.00,1034982,28,19991,-72
2022-04-05 22:13:58,7.17,7.17,7.17,100.00,1027122,28,19926,-74
2022-04-05 22:14:28,7.14,7.14,7.14,100.00,1022845,29,19911,-70
2022-04-05 22:14:59,7.14,7.14,7.14,100.00,1026946,28,19917,-71
2022-04-05 22:15:32,7.14,7.14,7.14,100.00,1025298,28,19915,-70
2022-04-05 22:16:03,7.15,7.15,7.15,100.00,1026270,28,20670,-72
2022-04-05 22:16:33,7.15,7.15,7.15,100.00,1023120,28,19925,-73
2022-04-05 22:17:04,7.16,7.16,7.16,100.00,1026743,28,19910,-71
2022-04-05 22:17:34,7.17,7.17,7.17,100.00,1030510,28,19910,-72
2022-04-05 22:18:05,7.16,7.16,7.16,100.00,1030615,28,20002,-70
2022-04-05 22:18:35,7.20,7.20,7.20,100.00,1030725,28,20021,-73
2022-04-05 22:19:05,7.18,7.18,7.18,100.00,1022823,28,20002,-70
2022-04-05 22:19:36,7.17,7.17,7.17,100.00,1026670,28,19974,-72
2022-04-05 22:20:06,7.17,7.17,7.17,100.00,1026761,28,19977,-73
2022-04-05 22:20:37,7.18,7.18,7.18,100.00,1026704,28,19910,-73
2022-04-05 22:21:07,7.19,7.19,7.19,100.00,1026874,28,19915,-71
2022-04-05 22:21:38,7.18,7.18,7.18,100.00,1030680,28,20760,-72
2022-04-05 22:22:08,7.19,7.19,7.19,100.00,1030312,28,20389,-73
2022-04-05 22:22:41,7.21,7.21,7.21,100.00,1026796,28,19914,-72
2022-04-05 22:23:11,7.20,7.20,7.20,100.00,1026708,28,19997,-73
2022-04-05 22:23:42,7.20,7.20,7.20,100.00,1026694,28,19972,-72
2022-04-05 22:24:15,7.16,7.16,7.16,100.00,1026718,28,19929,-71
2022-04-05 22:24:46,7.16,7.16,7.16,100.00,1031632,28,19914,-73
2022-04-05 22:25:17,7.21,7.21,7.21,100.00,1035120,28,20518,-74
2022-04-05 22:25:47,7.21,7.21,7.21,100.00,1038909,28,19917,-71
2022-04-05 22:26:18,7.21,7.21,7.21,100.00,1038639,28,20000,-73
2022-04-05 22:26:48,7.22,7.22,7.22,100.00,1034086,28,20340,-69
2022-04-05 22:27:21,7.21,7.21,7.21,100.00,1034536,28,19921,-72
2022-04-05 22:27:51,7.20,7.20,7.20,100.00,1034988,28,20139,-72
2022-04-05 22:28:22,7.21,7.21,7.21,100.00,1038735,28,19918,-72
2022-04-05 22:28:52,7.23,7.23,7.23,100.00,1038639,28,20742,-71
2022-04-05 22:29:23,7.22,7.22,7.22,100.00,1039232,28,19991,-70
2022-04-05 22:29:53,7.22,7.22,7.22,100.00,1038826,28,19908,-72
2022-04-05 22:30:23,7.21,7.21,7.21,100.00,1038787,28,20578,-71
2022-04-05 22:30:56,7.20,7.20,7.20,100.00,1034503,28,19910,-73
2022-04-05 22:31:27,7.20,7.20,7.20,100.00,1035192,28,20001,-73
2022-04-05 22:31:58,7.18,7.18,7.18,100.00,1034727,28,19906,-72
2022-04-05 22:32:28,7.18,7.18,7.18,100.00,1033888,28,19910,-71
2022-04-05 22:32:58,7.21,7.21,7.21,100.00,1030756,28,19910,-73
2022-04-05 22:33:29,7.23,7.23,7.23,100.00,1026692,28,19911,-74
2022-04-05 22:33:59,7.23,7.23,7.23,100.00,1034550,28,20383,-72
2022-04-05 22:34:32,7.22,7.22,7.22,100.00,1034467,28,20367,-70
2022-04-05 22:35:02,7.20,7.20,7.20,100.00,1034755,28,19992,-73
2022-04-05 22:35:33,7.20,7.20,7.20,100.00,1034541,28,19910,-69
2022-04-05 22:36:04,7.19,7.19,7.19,100.00,1031179,28,19910,-73
2022-04-05 22:36:34,7.22,7.22,7.22,100.00,1030722,28,19968,-70
2022-04-05 22:37:06,7.20,7.20,7.20,100.00,1029889,28,19910,-74
2022-04-05 22:37:36,7.19,7.19,7.19,100.00,1030268,28,20403,-72
2022-04-05 22:38:07,7.20,7.20,7.20,100.00,1030702,28,19910,-72
2022-04-05 22:38:37,7.21,7.21,7.21,100.00,1034601,28,19909,-73
2022-04-05 22:39:08,7.21,7.21,7.21,100.00,1034706,28,19935,-75
2022-04-05 22:39:38,7.20,7.20,7.20,100.00,1038749,28,20018,-72
2022-04-05 22:40:09,7.19,7.19,7.19,100.00,1038849,28,19909,-73
2022-04-05 22:40:39,7.20,7.20,7.20,100.00,1038681,28,20024,-71
2022-04-05 22:41:09,7.19,7.19,7.19,100.00,1038508,28,20406,-71
2022-04-05 22:41:40,7.24,7.24,7.24,100.00,1038714,28,19916,-72
2022-04-05 22:42:10,7.25,7.25,7.25,100.00,1038808,28,19909,-71
2022-04-05 22:42:41,7.28,7.28,7.28,100.00,1034491,28,19939,-72
2022-04-05 22:43:11,7.22,7.22,7.22,100.00,1030395,28,19906,-71
2022-04-05 22:43:41,7.25,7.25,7.25,100.00,1034700,28,19917,-72
2022-04-05 22:44:11,7.27,7.27,7.27,100.00,1034579,28,20040,-71
2022-04-05 22:44:42,7.26,7.26,7.26,100.00,1038871,28,20366,-71
2022-04-05 22:45:12,7.27,7.27,7.27,100.00,1038510,28,19917,-71
2022-04-05 22:45:42,7.27,7.27,7.27,100.00,1038757,28,19905,-72
2022-04-05 22:46:15,7.25,7.25,7.25,100.00,1038590,28,20445,-73
2022-04-05 22:46:45,7.24,7.24,7.24,100.00,1034366,28,19909,-74
2022-04-05 22:47:16,7.24,7.24,7.24,100.00,1034267,28,20000,-73
2022-04-05 22:47:46,7.26,7.26,7.26,100.00,1034458,28,19902,-72
2022-04-05 22:48:17,7.26,7.26,7.26,100.00,1034790,28,20681,-73
2022-04-05 22:48:47,7.27,7.27,7.27,100.00,1038134,28,19947,-72
2022-04-05 22:49:18,7.28,7.28,7.28,100.00,1036118,28,19981,-73
2022-04-05 22:49:48,7.29,7.29,7.29,100.00,1038752,28,20158,-73
2022-04-05 22:50:19,7.29,7.29,7.29,100.00,1034858,28,20389,-71
2022-04-05 22:50:50,7.30,7.30,7.30,100.00,1034633,28,19910,-73
2022-04-05 22:51:20,7.26,7.26,7.26,100.00,1034558,28,19913,-72
2022-04-05 22:51:50,7.26,7.26,7.26,100.00,1036393,28,19944,-70
2022-04-05 22:52:20,7.24,7.24,7.24,100.00,1043054,28,20860,-71
2022-04-05 22:52:51,7.26,7.26,7.26,100.00,1038584,28,19999,-71
2022-04-05 22:53:21,7.27,7.27,7.27,100.00,1038597,28,19909,-70
2022-04-05 22:53:52,7.26,7.26,7.26,100.00,1038592,28,19905,-73
2022-04-05 22:54:22,7.26,7.26,7.26,100.00,1038828,28,20023,-70
2022-04-05 22:54:55,7.26,7.26,7.26,100.00,1034608,28,20419,-72
2022-04-05 22:55:25,7.31,7.31,7.31,100.00,1034670,28,19956,-73
2022-04-05 22:55:56,7.31,7.31,7.31,100.00,1034666,28,19920,-73
2022-04-05 22:56:26,7.32,7.32,7.32,100.00,1036014,28,19914,-72
2022-04-05 22:56:56,7.31,7.31,7.31,100.00,1038057,28,20222,-71
2022-04-05 22:57:27,7.32,7.32,7.32,100.00,1038735,28,19951,-69
2022-04-05 22:57:57,7.32,7.32,7.32,100.00,1038622,28,20602,-72
2022-04-05 22:58:30,7.32,7.32,7.32,100.00,1034836,28,19914,-72
2022-04-05 22:59:01,7.33,7.33,7.33,100.00,1038912,28,19910,-71
2022-04-05 22:59:31,7.31,7.31,7.31,100.00,1038606,28,20417,-71
2022-04-05 23:00:03,7.30,7.30,7.30,100.00,1035261,28,19906,-71
2022-04-05 23:00:33,7.30,7.30,7.30,100.00,1038849,28,19913,-71
2022-04-05 23:01:03,7.31,7.31,7.31,100.00,1038880,28,19920,-71
2022-04-05 23:01:34,7.30,7.30,7.30,100.00,1030424,28,19917,-70
2022-04-05 23:02:05,7.27,7.27,7.27,100.00,1026679,28,19917,-72
2022-04-05 23:02:36,7.28,7.28,7.28,100.00,1026610,28,19902,-70
2022-04-05 23:03:06,7.29,7.29,7.29,100.00,1026613,28,20380,-73
2022-04-05 23:03:36,7.27,7.27,7.27,100.00,1026643,28,19910,-72
2022-04-05 23:04:07,7.26,7.26,7.26,100.00,1026820,28,20661,-70
2022-04-05 23:04:37,7.26,7.26,7.26,100.00,1030657,28,19940,-72
2022-04-05 23:05:08,7.23,7.23,7.23,100.00,1034634,28,19913,-71
2022-04-05 23:05:42,7.26,7.26,7.26,100.00,1034798,28,20747,-69
2022-04-05 23:06:12,7.23,7.23,7.23,100.00,1035160,28,20012,-73
2022-04-05 23:06:43,7.23,7.23,7.23,100.00,1038834,28,19974,-70
2022-04-05 23:07:15,7.25,7.25,7.25,100.00,1038427,28,20322,-72
2022-04-05 23:07:45,7.24,7.24,7.24,100.00,1034433,28,20491,-71
2022-04-05 23:08:16,7.22,7.22,7.22,100.00,1034582,28,19918,-72
2022-04-05 23:08:52,7.24,7.24,7.24,100.00,1030768,28,19914,-70
2022-04-05 23:09:23,7.24,7.24,7.24,100.00,1035759,28,19992,-71
2022-04-05 23:09:54,7.22,7.22,7.22,100.00,1034600,28,19913,-72
2022-04-05 23:10:24,7.22,7.22,7.22,100.00,1027484,28,20750,-71
2022-04-05 23:10:57,7.21,7.21,7.21,100.00,1030688,28,19909,-73
2022-04-05 23:11:27,7.20,7.20,7.20,100.00,1023158,28,20402,-72
2022-04-05 23:11:57,7.19,7.19,7.19,100.00,1022781,28,19914,-70
2022-04-05 23:12:28,7.18,7.18,7.18,100.00,1026589,28,19985,-71
2022-04-05 23:12:58,7.18,7.18,7.18,100.00,1026920,28,19922,-71
2022-04-05 23:13:28,7.22,7.22,7.22,100.00,1026664,28,19949,-71
2022-04-05 23:13:59,7.22,7.22,7.22,100.00,1026418,28,19966,-72
2022-04-05 23:14:29,7.23,7.23,7.23,100.00,1026428,28,19914,-69
2022-04-05 23:15:00,7.21,7.21,7.21,100.00,1026636,28,19907,-72
2022-04-05 23:15:30,7.20,7.20,7.20,100.00,1034622,28,19968,-71
2022-04-05 23:16:01,7.19,7.19,7.19,100.00,1034848,28,19914,-73
2022-04-05 23:16:34,7.18,7.18,7.18,100.00,1034434,28,20287,-71
2022-04-05 23:17:04,7.19,7.19,7.19,100.00,1029814,28,19957,-71
2022-04-05 23:17:35,7.21,7.21,7.21,100.00,1030638,28,19964,-73
2022-04-05 23:18:06,7.21,7.21,7.21,100.00,1030937,28,19910,-73
2022-04-05 23:18:40,7.22,7.22,7.22,100.00,1035177,28,19909,-70
2022-04-05 23:19:10,7.23,7.23,7.23,100.00,1029960,28,19917,-72
2022-04-05 23:19:40,7.24,7.24,7.24,100.00,1027349,28,20482,-70
2022-04-05 23:20:13,7.21,7.21,7.21,100.00,1026563,28,19922,-73
2022-04-05 23:20:44,7.21,7.21,7.21,100.00,1030373,28,19914,-72
2022-04-05 23:21:14,7.21,7.21,7.21,100.00,1034211,28,19916,-73
2022-04-05 23:21:44,7.21,7.21,7.21,100.00,1030820,28,19974,-71
2022-04-05 23:22:15,7.22,7.22,7.22,100.00,1028754,28,19922,-72
2022-04-05 23:22:45,7.22,7.22,7.22,100.00,1029127,28,20250,-70
2022-04-05 23:23:15,7.26,7.26,7.26,100.00,1026443,28,19910,-70
2022-04-05 23:23:46,7.06,7.06,7.06,100.00,1030460,28,19917,-74
2022-04-05 23:24:19,7.26,7.26,7.26,100.00,1026641,28,19910,-71
2022-04-05 23:24:50,7.24,7.24,7.24,100.00,1026897,28,20462,-68
2022-04-05 23:25:20,7.23,7.23,7.23,100.00,1031246,28,19917,-70
2022-04-05 23:25:51,7.23,7.23,7.23,100.00,1034349,28,19951,-70
2022-04-05 23:26:22,7.22,7.22,7.22,100.00,1035161,28,19916,-71
2022-04-05 23:26:52,7.26,7.26,7.26,100.00,1037638,28,19913,-71
2022-04-05 23:27:22,7.25,7.25,7.25,100.00,1036915,28,20581,-72
2022-04-05 23:27:53,7.25,7.25,7.25,100.00,1034218,28,19944,-71
2022-04-05 23:28:23,7.25,7.25,7.25,100.00,1038822,28,20433,-73
2022-04-05 23:28:53,7.26,7.26,7.26,100.00,1034272,28,19921,-73
2022-04-05 23:29:24,7.27,7.27,7.27,100.00,1034015,28,19956,-70
2022-04-05 23:29:55,7.25,7.25,7.25,100.00,1033605,28,19912,-72
2022-04-05 23:30:28,7.26,7.26,7.26,100.00,1030809,28,19906,-72
2022-04-05 23:30:59,7.24,7.24,7.24,100.00,1030876,28,20004,-71
2022-04-05 23:31:29,7.26,7.26,7.26,100.00,1030972,28,19906,-72
2022-04-05 23:32:02,7.24,7.24,7.24,100.00,1034821,28,19909,-68
2022-04-05 23:32:32,7.23,7.23,7.23,100.00,1034314,28,20390,-72
2022-04-05 23:33:03,7.21,7.21,7.21,100.00,1034921,28,19913,-69
2022-04-05 23:33:33,7.22,7.22,7.22,100.00,1038549,28,19940,-71
2022-04-05 23:34:04,7.21,7.21,7.21,100.00,1038585,28,19921,-71
2022-04-05 23:34:36,7.21,7.21,7.21,100.00,1038634,28,20330,-73
2022-04-05 23:35:07,7.23,7.23,7.23,100.00,1034521,28,19914,-71
2022-04-05 23:35:37,7.26,7.26,7.26,100.00,1034519,28,19914,-73
2022-04-05 23:36:07,7.26,7.26,7.26,100.00,1026686,28,19910,-72
2022-04-05 23:36:38,7.23,7.23,7.23,100.00,1026613,28,20307,-71
2022-04-05 23:37:08,7.22,7.22,7.22,100.00,1021695,29,19915,-72
2022-04-05 23:37:39,7.26,7.26,7.26,100.00,1022541,28,19910,-72
2022-04-05 23:38:09,7.26,7.26,7.26,100.00,1026537,28,19914,-69
2022-04-05 23:38:39,7.25,7.25,7.25,100.00,1022593,28,19921,-71
2022-04-05 23:39:10,7.23,7.23,7.23,100.00,1027186,28,19918,-70
2022-04-05 23:39:41,7.22,7.22,7.22,100.00,1034740,28,19975,-73
2022-04-05 23:40:12,7.21,7.21,7.21,100.00,1026391,28,19933,-73
2022-04-05 23:40:45,7.23,7.23,7.23,100.00,1030659,28,19914,-72
2022-04-05 23:41:15,7.25,7.25,7.25,100.00,1026374,28,19910,-73
2022-04-05 23:41:45,7.22,7.22,7.22,100.00,1023295,28,19996,-72
2022-04-05 23:42:16,7.21,7.21,7.21,100.00,1030854,28,19914,-72
2022-04-05 23:42:46,7.23,7.23,7.23,100.00,1034453,28,19910,-70
2022-04-05 23:43:16,7.23,7.23,7.23,100.00,1034569,28,19948,-72
2022-04-05 23:43:47,7.24,7.24,7.24,100.00,1034672,28,19991,-73
2022-04-05 23:44:17,7.21,7.21,7.21,100.00,1027544,28,19960,-72
2022-04-05 23:44:48,7.20,7.20,7.20,100.00,1030693,28,20122,-74
2022-04-05 23:45:18,7.21,7.21,7.21,100.00,1026481,28,20368,-73
2022-04-05 23:45:48,7.21,7.21,7.21,100.00,1026552,28,19922,-71
2022-04-05 23:46:19,7.22,7.22,7.22,100.00,1034635,28,19905,-70
2022-04-05 23:46:49,7.21,7.21,7.21,100.00,1033852,28,19913,-69
2022-04-05 23:47:20,7.20,7.20,7.20,100.00,1034662,28,19917,-71
2022-04-05 23:47:50,7.20,7.20,7.20,100.00,1034303,28,19914,-70
2022-04-05 23:48:21,7.22,7.22,7.22,100.00,1030686,28,19933,-72
2022-04-05 23:48:51,7.23,7.23,7.23,100.00,1030535,28,19912,-71
2022-04-05 23:49:25,7.24,7.24,7.24,100.00,1026344,28,19982,-71
2022-04-05 23:49:55,7.24,7.24,7.24,100.00,1021393,29,19907,-71
2022-04-05 23:50:26,7.22,7.22,7.22,100.00,1023004,28,19911,-71
2022-04-05 23:50:57,7.19,7.19,7.19,100.00,1023340,28,20108,-70
2022-04-05 23:51:27,7.20,7.20,7.20,100.00,1030334,28,19956,-71
2022-04-05 23:51:57,7.23,7.23,7.23,100.00,1030246,28,21159,-71
2022-04-05 23:52:27,7.21,7.21,7.21,100.00,1030584,28,19918,-70
2022-04-05 23:52:58,7.20,7.20,7.20,100.00,1036821,28,19913,-72
2022-04-05 23:53:28,7.18,7.18,7.18,100.00,1038713,28,19976,-70
2022-04-05 23:53:58,7.14,7.14,7.14,100.00,1034368,28,19906,-72
2022-04-05 23:54:29,7.12,7.12,7.12,100.00,1030461,28,19920,-73
2022-04-05 23:54:59,7.11,7.11,7.11,100.00,1034793,28,19985,-70
2022-04-05 23:55:30,7.13,7.13,7.13,100.00,1030649,28,20306,-70
2022-04-05 23:56:00,7.13,7.13,7.13,100.00,1034348,28,19910,-71
2022-04-05 23:56:30,7.11,7.11,7.11,100.00,1034497,28,19914,-71
2022-04-05 23:57:01,7.08,7.08,7.08,100.00,1029722,28,19961,-69
2022-04-05 23:57:32,7.10,7.10,7.10,100.00,1034575,28,19921,-73
2022-04-05 23:58:03,7.06,7.06,7.06,100.00,1036519,28,19914,-71
2022-04-05 23:58:33,7.10,7.10,7.10,100.00,1038693,28,19936,-72
2022-04-05 23:59:04,7.08,7.08,7.08,100.00,1038209,28,19916,-72
2022-04-05 23:59:37,7.08,7.08,7.08,100.00,1034035,28,19910,-72