2022-04-04 00:00:24,1999.90,999.90,-2.80,99.90,1020074,29,20023,-71
2022-04-04 00:00:54,1999.90,999.90,-2.70,99.90,1022738,29,20444,-71
2022-04-04 00:01:25,1999.90,999.90,-2.70,99.90,1018645,29,20122,-70
2022-04-04 00:01:55,1999.90,999.90,-2.70,99.90,1019972,29,20024,-70
2022-04-04 00:02:26,1999.90,999.90,-2.70,99.90,1019940,29,20403,-70
2022-04-04 00:02:57,1999.90,999.90,-2.70,99.90,1019985,29,20031,-70
2022-04-04 00:03:27,1999.90,999.90,-2.80,99.90,1020127,29,20337,-70
2022-04-04 00:03:58,1999.90,999.90,-2.80,99.90,1023960,28,20099,-70
2022-04-04 00:04:29,1999.90,999.90,-2.80,99.90,1027747,28,20027,-71
2022-04-04 00:05:01,1999.90,999.90,-2.80,99.90,1019966,29,20024,-71
2022-04-04 00:05:31,1999.90,999.90,-2.80,99.90,1023550,29,20023,-71
2022-04-04 00:06:02,1999.90,999.90,-2.80,99.90,1020028,29,20020,-70
2022-04-04 00:06:33,1999.90,999.90,-2.80,99.90,1020041,29,20024,-70
2022-04-04 00:07:04,1999.90,999.90,-2.80,99.90,1019953,29,20361,-70
2022-04-04 00:07:34,1999.90,999.90,-2.80,99.90,1015986,29,20028,-70
2022-04-04 00:08:08,1999.90,999.90,-2.80,99.90,1019741,29,20020,-71
2022-04-04 00:08:39,1999.90,999.90,-2.80,99.90,1019399,29,20027,-71
2022-04-04 00:09:09,1999.90,999.90,-2.80,99.90,1016599,29,20118,-71
2022-04-04 00:09:40,1999.90,999.90,-2.80,99.90,1023756,28,20031,-71
2022-04-04 00:10:11,1999.90,999.90,-2.80,99.90,1023900,29,20035,-71
2022-04-04 00:10:41,1999.90,999.90,-2.80,99.90,1023833,28,20106,-70
2022-04-04 00:11:12,1999.90,999.90,-2.80,99.90,1024063,29,20118,-70
2022-04-04 00:11:43,1999.90,999.90,-2.80,99.90,1023196,29,20050,-70
2022-04-04 00:12:14,1999.90,999.90,-2.80,99.90,1020118,29,20023,-71
2022-04-04 00:12:44,1999.90,999.90,-2.80,99.90,1027934,28,20390,-70
2022-04-04 00:13:15,1999.90,999.90,-2.80,99.90,1023941,29,20026,-70
2022-04-04 00:13:46,1999.90,999.90,-2.80,99.90,1019794,29,20032,-71
2022-04-04 00:14:16,1999.90,999.90,-2.90,99.90,1012093,29,20064,-71
2022-04-04 00:14:48,1999.90,999.90,-2.90,99.90,1012031,29,20055,-70
2022-04-04 00:15:18,1999.90,999.90,-2.90,99.90,1016005,29,20056,-70
2022-04-04 00:15:49,1999.90,999.90,-2.90,99.90,1015975,29,20020,-71
2022-04-04 00:16:20,1999.90,999.90,-2.90,99.90,1016065,29,20556,-70
2022-04-04 00:16:51,1999.90,999.90,-2.90,99.90,1019957,29,20043,-70
2022-04-04 00:17:22,1999.90,999.90,-2.90,99.90,1020049,29,20027,-70
2022-04-04 00:17:52,1999.90,999.90,-2.90,99.90,1023970,28,20026,-70
2022-04-04 00:18:23,1999.90,999.90,-2.90,99.90,1027605,28,20066,-70
2022-04-04 00:18:54,1999.90,999.90,-2.80,99.90,1023729,29,20038,-70
2022-04-04 00:19:24,1999.90,999.90,-2.90,99.90,1019965,29,20023,-70
2022-04-04 00:19:55,1999.90,999.90,-2.80,99.90,1027690,28,20026,-70
2022-04-04 00:20:28,1999.90,999.90,-2.80,99.90,1027948,28,20019,-70
2022-04-04 00:21:00,1999.90,999.90,-2.80,99.90,1023822,28,20062,-71
2022-04-04 00:21:32,1999.90,999.90,-2.80,99.90,1023208,29,20019,-70
2022-04-04 00:22:03,1999.90,999.90,-2.80,99.90,1023781,28,20050,-70
2022-04-04 00:22:33,1999.90,999.90,-2.80,99.90,1023855,29,20093,-70
2022-04-04 00:23:05,1999.90,999.90,-2.80,99.90,1019906,29,20070,-70
2022-04-04 00:23:36,1999.90,999.90,-2.80,99.90,1020012,29,20083,-70
2022-04-04 00:24:07,1999.90,999.90,-2.80,99.90,1020022,29,20016,-70
2022-04-04 00:24:37,1999.90,999.90,-2.90,99.90,1021980,29,20012,-70
2022-04-04 00:25:08,1999.90,999.90,-2.80,99.90,1027801,28,20548,-70
2022-04-04 00:25:46,1999.90,999.90,-2.80,99.90,1023764,29,20106,-70
2022-04-04 00:26:17,1999.90,999.90,-2.90,99.90,1019883,29,20020,-70
2022-04-04 00:26:48,1999.90,999.90,-2.80,99.90,1019137,29,20015,-70
2022-04-04 00:27:18,1999.90,999.90,-2.90,99.90,1024852,28,20012,-70
2022-04-04 00:27:50,1999.90,999.90,-2.90,99.90,1027996,28,20022,-70
2022-04-04 00:28:21,1999.90,999.90,-2.90,99.90,1027425,28,20007,-70
2022-04-04 00:28:52,1999.90,999.90,-2.90,99.90,1019376,28,20111,-70
2022-04-04 00:29:23,1999.90,999.90,-2.90,99.90,1015651,29,20023,-70
2022-04-04 00:29:53,1999.90,999.90,-2.90,99.90,1016018,29,20020,-70
2022-04-04 00:30:24,1999.90,999.90,-2.90,99.90,1016271,29,20115,-70
2022-04-04 00:30:54,1999.90,999.90,-3.00,99.90,1023916,29,20027,-70
2022-04-04 00:31:25,1999.90,999.90,-3.00,99.90,1023843,29,20070,-70
2022-04-04 00:31:56,1999.90,999.90,-3.00,99.90,1019875,29,20396,-70
2022-04-04 00:32:26,1999.90,999.90,-3.00,99.90,1019863,29,20044,-70
2022-04-04 00:32:57,1999.90,999.90,-2.90,99.90,1019805,29,20031,-71
2022-04-04 00:33:28,1999.90,999.90,-3.00,99.90,1019718,28,20488,-71
2022-04-04 00:33:58,1999.90,999.90,-3.00,99.90,1015629,29,20075,-71
2022-04-04 00:34:29,1999.90,999.90,-3.00,99.90,1019999,29,20024,-71
2022-04-04 00:35:00,1999.90,999.90,-3.00,99.90,1015997,29,20507,-70
2022-04-04 00:35:31,1999.90,999.90,-3.00,99.90,1016188,29,20075,-70
2022-04-04 00:36:02,1999.90,999.90,-3.00,99.90,1019797,29,20082,-71
2022-04-04 00:36:32,1999.90,999.90,-2.90,99.90,1019884,29,20027,-71
2022-04-04 00:37:04,1999.90,999.90,-3.00,99.90,1020093,29,20019,-70
2022-04-04 00:37:37,1999.90,999.90,-3.00,99.90,1023771,29,20030,-70
2022-04-04 00:38:08,1999.90,999.90,-3.00,99.90,1024214,28,20588,-70
2022-04-04 00:38:39,1999.90,999.90,-2.90,99.90,1023792,29,20027,-71
2022-04-04 00:39:11,1999.90,999.90,-2.90,99.90,1027196,28,20038,-71
2022-04-04 00:39:41,1999.90,999.90,-2.90,99.90,1019354,29,20097,-71
2022-04-04 00:40:12,1999.90,999.90,-2.90,99.90,1020125,29,20093,-71
2022-04-04 00:40:43,1999.90,999.90,-2.90,99.90,1023886,29,20447,-71
2022-04-04 00:41:15,1999.90,999.90,-2.90,99.90,1024031,28,20035,-70
2022-04-04 00:41:47,1999.90,999.90,-2.90,99.90,1027179,28,20022,-72
2022-04-04 00:42:18,1999.90,999.90,-2.90,99.90,1020198,29,20027,-70
2022-04-04 00:42:48,1999.90,999.90,-2.90,99.90,1027741,28,20023,-70
2022-04-04 00:43:19,1999.90,999.90,-2.90,99.90,1027907,28,20062,-70
2022-04-04 00:43:52,1999.90,999.90,-2.90,99.90,1023914,29,20117,-71
2022-04-04 00:44:22,1999.90,999.90,-2.90,99.90,1023451,29,20495,-70
2022-04-04 00:44:53,1999.90,999.90,-2.90,99.90,1015902,29,20028,-71
2022-04-04 00:45:24,1999.90,999.90,-2.90,99.90,1017770,29,20024,-71
2022-04-04 00:45:54,1999.90,999.90,-2.90,99.90,1023756,28,20026,-70
2022-04-04 00:46:25,1999.90,999.90,-2.90,99.90,1023581,29,20027,-70
2022-04-04 00:46:57,1999.90,999.90,-2.90,99.90,1015800,29,20498,-70
2022-04-04 00:47:27,1999.90,999.90,-2.90,99.90,1019891,29,20032,-70
2022-04-04 00:47:58,1999.90,999.90,-2.90,99.90,1015928,29,20043,-70
2022-04-04 00:48:29,1999.90,999.90,-2.90,99.90,1016188,29,20466,-70
2022-04-04 00:49:00,1999.90,999.90,-2.90,99.90,1015699,29,20891,-70
2022-04-04 00:49:30,1999.90,999.90,-3.00,99.90,1012014,29,20025,-71
2022-04-04 00:50:01,1999.90,999.90,-3.00,99.90,1015739,29,20024,-70
2022-04-04 00:50:32,1999.90,999.90,-3.00,99.90,1015884,29,20029,-71
2022-04-04 00:51:03,1999.90,999.90,-3.00,99.90,1019628,29,20028,-70
2022-04-04 00:51:34,1999.90,999.90,-3.00,99.90,1021324,28,20024,-70
2022-04-04 00:52:05,1999.90,999.90,-3.00,99.90,1028015,28,20114,-70
2022-04-04 00:52:36,1999.90,999.90,-3.00,99.90,1023360,28,20062,-71
2022-04-04 00:53:08,1999.90,999.90,-3.00,99.90,1019875,29,20023,-74
2022-04-04 00:53:39,1999.90,999.90,-2.90,99.90,1019873,29,20408,-70
2022-04-04 00:54:10,1999.90,999.90,-3.00,99.90,1020581,28,20411,-70
2022-04-04 00:54:41,1999.90,999.90,-3.00,99.90,1023798,29,20023,-71
2022-04-04 00:55:12,1999.90,999.90,-3.00,99.90,1022139,29,20028,-70
2022-04-04 00:55:42,1999.90,999.90,-3.00,99.90,1019817,29,20024,-70
2022-04-04 00:56:14,1999.90,999.90,-3.10,99.90,1015772,29,20479,-71
2022-04-04 00:56:46,1999.90,999.90,-3.10,99.90,1016215,29,20055,-71
2022-04-04 00:57:17,1999.90,999.90,-3.10,99.90,1016225,29,20024,-70
2022-04-04 00:57:48,1999.90,999.90,-3.10,99.90,1020375,29,20059,-70
2022-04-04 00:58:19,1999.90,999.90,-3.10,99.90,1023706,29,20019,-70
2022-04-04 00:58:50,1999.90,999.90,-3.10,99.90,1023099,28,20081,-70
2022-04-04 00:59:21,1999.90,999.90,-3.00,99.90,1019837,29,20032,-71
2022-04-04 00:59:52,1999.90,999.90,-3.00,99.90,1019907,29,20020,-71
2022-04-04 01:00:24,1999.90,999.90,-3.00,99.90,1019728,29,20027,-70
2022-04-04 01:00:55,1999.90,999.90,-3.00,99.90,1019864,29,20032,-70
2022-04-04 01:01:25,1999.90,999.90,-2.90,99.90,1019831,29,20095,-71
2022-04-04 01:01:56,1999.90,999.90,-2.90,99.90,1016215,29,20124,-70
2022-04-04 01:02:27,1999.90,999.90,-2.90,99.90,1015943,29,20543,-70
2022-04-04 01:02:57,1999.90,999.90,-2.90,99.90,1015484,29,20020,-70
2022-04-04 01:03:28,1999.90,999.90,-2.90,99.90,1015893,29,20040,-70
2022-04-04 01:03:59,1999.90,999.90,-2.90,99.90,1019921,29,20043,-70
2022-04-04 01:04:30,1999.90,999.90,-2.80,99.90,1023718,29,20098,-70
2022-04-04 01:05:01,1999.90,999.90,-2.90,99.90,1024046,28,20032,-71
2022-04-04 01:05:32,1999.90,999.90,-3.00,99.90,1021922,29,20020,-70
2022-04-04 01:06:03,1999.90,999.90,-2.90,99.90,1019785,29,20024,-70
2022-04-04 01:06:35,1999.90,999.90,-2.90,99.90,1015829,29,20088,-70
2022-04-04 01:07:06,1999.90,999.90,-2.90,99.90,1015825,29,20024,-70
2022-04-04 01:07:38,1999.90,999.90,-2.90,99.90,1015880,28,20024,-70
2022-04-04 01:08:10,1999.90,999.90,-2.90,99.90,1013033,29,20518,-70
2022-04-04 01:08:40,1999.90,999.90,-2.90,99.90,1015675,29,20056,-70
2022-04-04 01:09:14,1999.90,999.90,-2.90,99.90,1015771,29,20155,-70
2022-04-04 01:09:45,1999.90,999.90,-2.90,99.90,1015450,29,20085,-70
2022-04-04 01:10:16,1999.90,999.90,-2.90,99.90,1017091,29,20044,-70
2022-04-04 01:10:46,1999.90,999.90,-2.90,99.90,1023622,28,20101,-70
2022-04-04 01:11:17,1999.90,999.90,-2.90,99.90,1019861,29,20059,-70
2022-04-04 01:12:07,1999.90,999.90,-2.90,99.90,1023694,29,20078,-70
2022-04-04 01:12:48,1999.90,999.90,-3.00,99.90,1023837,29,20022,-71
2022-04-04 01:13:19,1999.90,999.90,-3.00,99.90,1019888,29,20119,-70
2022-04-04 01:13:50,1999.90,999.90,-3.00,99.90,1023631,28,20034,-70
2022-04-04 01:14:20,1999.90,999.90,-3.00,99.90,1019718,29,20107,-70
2022-04-04 01:14:51,1999.90,999.90,-3.00,99.90,1020084,29,20046,-70
2022-04-04 01:15:23,1999.90,999.90,-3.00,99.90,1019830,29,20122,-70
2022-04-04 01:15:54,1999.90,999.90,-3.00,99.90,1016309,29,20021,-70
2022-04-04 01:16:25,1999.90,999.90,-3.00,99.90,1019793,29,20143,-71
2022-04-04 01:16:55,1999.90,999.90,-3.00,99.90,1019805,29,20034,-71
2022-04-04 01:17:27,1999.90,999.90,-3.10,99.90,1019967,29,20076,-70
2022-04-04 01:17:58,1999.90,999.90,-3.10,99.90,1023709,28,20023,-70
2022-04-04 01:18:28,1999.90,999.90,-3.00,99.90,1023715,29,20031,-70
2022-04-04 01:18:59,1999.90,999.90,-3.00,99.90,1023923,28,20031,-70
2022-04-04 01:19:29,1999.90,999.90,-3.10,99.90,1023730,29,20576,-70
2022-04-04 01:20:01,1999.90,999.90,-3.10,99.90,1023564,29,20035,-71
2022-04-04 01:20:32,1999.90,999.90,-3.10,99.90,1023703,29,20111,-71
2022-04-04 01:21:02,1999.90,999.90,-3.10,99.90,1023397,28,20025,-71
2022-04-04 01:21:33,1999.90,999.90,-3.10,99.90,1019362,28,20023,-70
2022-04-04 01:22:07,1999.90,999.90,-3.10,99.90,1019770,29,20470,-70
2022-04-04 01:22:38,1999.90,999.90,-3.10,99.90,1019767,29,20020,-70
2022-04-04 01:23:13,1999.90,999.90,-3.10,99.90,1015241,29,20021,-70
2022-04-04 01:23:43,1999.90,999.90,-3.20,99.90,1011811,29,20076,-71
2022-04-04 01:24:18,1999.90,999.90,-3.20,99.90,1015908,29,20139,-71
2022-04-04 01:24:49,1999.90,999.90,-3.30,99.90,1018042,29,20035,-71
2022-04-04 01:25:24,1999.90,999.90,-3.30,99.90,1019774,29,20407,-71
2022-04-04 01:25:55,1999.90,999.90,-3.20,99.90,1015840,29,20367,-71
2022-04-04 01:26:25,1999.90,999.90,-3.20,99.90,1011972,29,20388,-70
2022-04-04 01:26:56,1999.90,999.90,-3.20,99.90,1012576,29,20048,-72
2022-04-04 01:27:26,1999.90,999.90,-3.20,99.90,1015974,29,20076,-71
2022-04-04 01:27:58,1999.90,999.90,-3.20,99.90,1019787,29,20379,-71
2022-04-04 01:28:29,1999.90,999.90,-3.20,99.90,1019659,29,20012,-71
2022-04-04 01:29:00,1999.90,999.90,-3.30,99.90,1022438,29,20019,-71
2022-04-04 01:29:30,1999.90,999.90,-3.20,99.90,1027660,28,20461,-71
2022-04-04 01:30:01,1999.90,999.90,-3.20,99.90,1027551,28,20026,-71
2022-04-04 01:30:33,1999.90,999.90,-3.20,99.90,1027629,28,20014,-71
2022-04-04 01:31:04,1999.90,999.90,-3.20,99.90,1019407,29,20030,-71
2022-04-04 01:31:34,1999.90,999.90,-3.20,99.90,1015837,29,20012,-71
2022-04-04 01:32:07,1999.90,999.90,-3.20,99.90,1016152,29,20017,-71
2022-04-04 01:32:38,1999.90,999.90,-3.20,99.90,1020798,28,20425,-71
2022-04-04 01:33:08,1999.90,999.90,-3.20,99.90,1023606,28,20398,-71
2022-04-04 01:33:39,1999.90,999.90,-3.20,99.90,1019203,29,20012,-71
2022-04-04 01:34:10,1999.90,999.90,-3.20,99.90,1019620,29,20016,-71
2022-04-04 01:34:41,1999.90,999.90,-3.20,99.90,1015984,29,20100,-71
2022-04-04 01:35:11,1999.90,999.90,-3.20,99.90,1019873,29,20044,-71
2022-04-04 01:35:42,1999.90,999.90,-3.30,99.90,1019514,29,20628,-72
2022-04-04 01:36:13,1999.90,999.90,-3.30,99.90,1019789,28,20047,-71
2022-04-04 01:36:43,1999.90,999.90,-3.30,99.90,1015809,29,20110,-70
2022-04-04 01:37:14,1999.90,999.90,-3.30,99.90,1011927,29,20080,-71
2022-04-04 01:37:45,1999.90,999.90,-3.30,99.90,1015833,29,20012,-71
2022-04-04 01:38:16,1999.90,999.90,-3.30,99.90,1019976,28,20012,-71
2022-04-04 01:38:47,1999.90,999.90,-3.30,99.90,1019687,29,20015,-70
2022-04-04 01:39:18,1999.90,999.90,-3.30,99.90,1016022,29,20008,-71
2022-04-04 01:39:48,1999.90,999.90,-3.30,99.90,1023213,29,20011,-71
2022-04-04 01:40:19,1999.90,999.90,-3.30,99.90,1019611,29,20114,-71
2022-04-04 01:40:50,1999.90,999.90,-3.20,99.90,1015888,29,20063,-71
2022-04-04 01:41:21,1999.90,999.90,-3.20,99.90,1015789,29,20016,-70
2022-04-04 01:41:52,1999.90,999.90,-3.20,99.90,1016097,29,20029,-71
2022-04-04 01:42:22,1999.90,999.90,-3.30,99.90,1016943,29,20025,-72
2022-04-04 01:42:55,1999.90,999.90,-3.30,99.90,1016816,29,20020,-71
2022-04-04 01:43:25,1999.90,999.90,-3.30,99.90,1015863,29,20163,-71
2022-04-04 01:43:56,1999.90,999.90,-3.30,99.90,1015437,29,20106,-71
2022-04-04 01:44:27,1999.90,999.90,-3.30,99.90,1017651,29,20054,-71
2022-04-04 01:44:57,1999.90,999.90,-3.30,99.90,1024448,29,20094,-71
2022-04-04 01:45:47,1999.90,999.90,-3.30,99.90,1024319,29,20027,-70
2022-04-04 01:46:29,1999.90,999.90,-3.30,99.90,1024392,29,20027,-70
2022-04-04 01:47:00,1999.90,999.90,-3.30,99.90,1024550,28,20514,-71
2022-04-04 01:47:31,1999.90,999.90,-3.30,99.90,1028226,28,20077,-70
2022-04-04 01:48:01,1999.90,999.90,-3.30,99.90,1024480,28,20019,-71
2022-04-04 01:48:36,1999.90,999.90,-3.40,99.90,1024436,29,20019,-71
2022-04-04 01:49:07,1999.90,999.90,-3.40,99.90,1024498,28,20027,-72
2022-04-04 01:49:37,1999.90,999.90,-3.30,99.90,1024904,28,20102,-71
2022-04-04 01:50:09,1999.90,999.90,-3.30,99.90,1028478,28,20029,-71
2022-04-04 01:50:40,1999.90,999.90,-3.40,99.90,1028061,28,20379,-71
2022-04-04 01:51:10,1999.90,999.90,-3.40,99.90,1024371,29,20071,-71
2022-04-04 01:51:41,1999.90,999.90,-3.40,99.90,1020639,29,20047,-71
2022-04-04 01:52:12,1999.90,999.90,-3.30,99.90,1016698,29,20025,-71
2022-04-04 01:53:02,1999.90,999.90,-3.30,99.90,1012274,29,20025,-71
2022-04-04 01:53:33,-3.30,-3.30,-3.30,99.90,1015634,29,20059,-71
2022-04-04 01:54:04,1999.90,999.90,-3.30,99.90,1019237,29,19934,-70
2022-04-04 01:54:35,1999.90,999.90,-3.30,99.90,1020441,29,20419,-71
2022-04-04 01:55:06,1999.90,999.90,-3.30,99.90,1024194,29,20498,-72
2022-04-04 01:55:36,1999.90,999.90,-3.30,99.90,1024776,28,20034,-70
2022-04-04 01:56:07,1999.90,999.90,-3.30,99.90,1024331,29,20042,-71
2022-04-04 01:56:38,1999.90,999.90,-3.30,99.90,1024090,29,20514,-71
2022-04-04 01:57:09,1999.90,999.90,-3.40,99.90,1020612,29,20031,-71
2022-04-04 01:57:39,1999.90,999.90,-3.40,99.90,1020869,29,20443,-71
2022-04-04 01:58:10,1999.90,999.90,-3.40,99.90,1024201,28,20031,-71
2022-04-04 01:58:41,1999.90,999.90,-3.40,99.90,1020212,28,20130,-71
2022-04-04 01:59:11,1999.90,999.90,-3.50,99.90,1020588,29,20039,-72
2022-04-04 01:59:42,1999.90,999.90,-3.50,99.90,1024264,29,20083,-71
2022-04-04 02:00:13,1999.90,999.90,-3.50,99.90,1024388,29,20486,-71
2022-04-04 02:00:44,1999.90,999.90,-3.50,99.90,1028082,28,20598,-71
2022-04-04 02:01:18,1999.90,999.90,-3.50,99.90,1028054,28,20506,-71
2022-04-04 02:01:48,1999.90,999.90,-3.50,99.90,1027419,28,20078,-72
2022-04-04 02:02:19,1999.90,999.90,-3.50,99.90,1027852,28,20018,-72
2022-04-04 02:02:49,1999.90,999.90,-3.50,99.90,1027821,28,20046,-71
2022-04-04 02:03:20,1999.90,999.90,-3.50,99.90,1024558,28,20015,-71
2022-04-04 02:03:53,1999.90,999.90,-3.50,99.90,1024301,28,20012,-71
2022-04-04 02:04:23,1999.90,999.90,-3.50,99.90,1024010,29,20070,-71
2022-04-04 02:04:54,1999.90,999.90,-3.60,99.90,1017000,29,20042,-72
2022-04-04 02:05:24,1999.90,999.90,-3.50,99.90,1020878,29,20015,-71
2022-04-04 02:05:55,1999.90,999.90,-3.60,99.90,1020014,29,20015,-71
2022-04-04 02:06:27,1999.90,999.90,-3.60,99.90,1016523,29,20476,-71
2022-04-04 02:06:59,1999.90,999.90,-3.60,99.90,1016403,29,20024,-71
2022-04-04 02:07:30,1999.90,999.90,-3.60,99.90,1017040,29,20099,-71
2022-04-04 02:08:01,1999.90,999.90,-3.50,99.90,1020891,29,20012,-72
2022-04-04 02:08:33,1999.90,999.90,-3.50,99.90,1016531,29,20016,-71
2022-04-04 02:09:03,1999.90,999.90,-3.50,99.90,1016413,29,20103,-71
2022-04-04 02:09:35,1999.90,999.90,-3.50,99.90,1016409,29,20020,-71
2022-04-04 02:10:06,1999.90,999.90,-3.50,99.90,1016816,29,20021,-71
2022-04-04 02:10:36,1999.90,999.90,-3.50,99.90,1020457,29,20098,-70
2022-04-04 02:11:07,1999.90,999.90,-3.60,99.90,1016199,29,20070,-71
2022-04-04 02:11:37,1999.90,999.90,-3.60,99.90,1012850,29,20013,-71
2022-04-04 02:12:10,1999.90,999.90,-3.60,99.90,1012650,29,20021,-71
2022-04-04 02:12:40,1999.90,999.90,-3.60,99.90,1012956,29,20024,-71
2022-04-04 02:13:11,1999.90,999.90,-3.60,99.90,1016848,29,20067,-71
2022-04-04 02:13:43,1999.90,999.90,-3.60,99.90,1020397,29,20547,-71
2022-04-04 02:14:14,1999.90,999.90,-3.60,99.90,1016666,29,20018,-71
2022-04-04 02:14:44,1999.90,999.90,-3.60,99.90,1016721,29,20091,-71
2022-04-04 02:15:15,1999.90,999.90,-3.60,99.90,1016440,29,20403,-71
2022-04-04 02:15:45,1999.90,999.90,-3.50,99.90,1016686,29,20012,-71
2022-04-04 02:16:16,1999.90,999.90,-3.60,99.90,1023093,28,20047,-71
2022-04-04 02:16:47,1999.90,999.90,-3.60,99.90,1028414,28,20530,-71
2022-04-04 02:17:18,1999.90,999.90,-3.60,99.90,1024335,29,20078,-71
2022-04-04 02:17:49,1999.90,999.90,-3.70,99.90,1017507,28,20087,-71
2022-04-04 02:18:20,1999.90,999.90,-3.60,99.90,1016959,29,20012,-71
2022-04-04 02:18:50,1999.90,999.90,-3.70,99.90,1020248,29,20110,-71
2022-04-04 02:19:21,1999.90,999.90,-3.70,99.90,1016260,29,20043,-70
2022-04-04 02:19:51,1999.90,999.90,-3.70,99.90,1012527,29,20551,-70
2022-04-04 02:20:22,1999.90,999.90,-3.70,99.90,1016464,29,20480,-71
2022-04-04 02:20:53,1999.90,999.90,-3.70,99.90,1020611,29,20024,-71
2022-04-04 02:21:24,1999.90,999.90,-3.70,99.90,1023952,29,20011,-71
2022-04-04 02:21:54,1999.90,999.90,-3.70,99.90,1016570,29,20067,-71
2022-04-04 02:22:25,1999.90,999.90,-3.60,99.90,1020429,29,20023,-71
2022-04-04 02:22:56,1999.90,999.90,-3.70,99.90,1020397,29,20027,-71
2022-04-04 02:23:27,1999.90,999.90,-3.70,99.90,1024558,28,20115,-71
2022-04-04 02:23:58,1999.90,999.90,-3.70,99.90,1024332,28,20491,-71
2022-04-04 02:24:29,1999.90,999.90,-3.70,99.90,1020088,29,20480,-71
2022-04-04 02:24:59,1999.90,999.90,-3.70,99.90,1012561,29,20064,-71
2022-04-04 02:25:30,1999.90,999.90,-3.70,99.90,1012630,29,20071,-72
2022-04-04 02:26:00,1999.90,999.90,-3.70,99.90,1012514,29,20392,-71
2022-04-04 02:26:31,1999.90,999.90,-3.70,99.90,1012760,29,20020,-71
2022-04-04 02:27:02,1999.90,999.90,-3.70,99.90,1020489,29,20103,-71
2022-04-04 02:27:32,1999.90,999.90,-3.70,99.90,1020375,29,20059,-71
2022-04-04 02:28:03,1999.90,999.90,-3.70,99.90,1024380,28,20031,-71
2022-04-04 02:28:34,1999.90,999.90,-3.70,99.90,1020304,29,20488,-71
2022-04-04 02:29:05,1999.90,999.90,-3.70,99.90,1016189,29,20500,-71
2022-04-04 02:29:36,1999.90,999.90,-3.70,99.90,1016326,29,20044,-71
2022-04-04 02:30:07,1999.90,999.90,-3.70,99.90,1016409,29,20024,-71
2022-04-04 02:30:37,1999.90,999.90,-3.70,99.90,1020431,29,20024,-71
2022-04-04 02:31:08,1999.90,999.90,-3.80,99.90,1020227,29,20020,-71
2022-04-04 02:31:39,1999.90,999.90,-3.80,99.90,1019827,29,20024,-71
2022-04-04 02:32:09,1999.90,999.90,-3.70,99.90,1016475,29,20115,-71
2022-04-04 02:32:40,1999.90,999.90,-3.70,99.90,1020172,29,20031,-71
2022-04-04 02:33:15,1999.90,999.90,-3.70,99.90,1016378,29,20416,-71
2022-04-04 02:33:46,1999.90,999.90,-3.70,99.90,1012944,29,20115,-71
2022-04-04 02:34:16,1999.90,999.90,-3.70,99.90,1017099,29,20020,-70
2022-04-04 02:34:47,1999.90,999.90,-3.70,99.90,1016497,29,20032,-71
2022-04-04 02:35:19,1999.90,999.90,-3.70,99.90,1013289,29,20052,-71
2022-04-04 02:35:51,1999.90,999.90,-3.70,99.90,1016407,29,20080,-71
2022-04-04 02:36:22,1999.90,999.90,-3.80,99.90,1016666,29,20075,-71
2022-04-04 02:36:52,1999.90,999.90,-3.80,99.90,1016771,29,20091,-71
2022-04-04 02:37:23,1999.90,999.90,-3.80,99.90,1016610,29,20020,-71
2022-04-04 02:37:54,1999.90,999.90,-3.80,99.90,1016278,29,20028,-70
2022-04-04 02:38:26,1999.90,999.90,-3.80,99.90,1008667,29,20032,-71
2022-04-04 02:38:57,1999.90,999.90,-3.90,99.90,1012853,29,20025,-71
2022-04-04 02:39:28,1999.90,999.90,-3.90,99.90,1016603,29,20067,-71
2022-04-04 02:39:58,1999.90,999.90,-3.90,99.90,1016514,29,20020,-71
2022-04-04 02:40:30,1999.90,999.90,-3.90,99.90,1024183,29,20019,-72
2022-04-04 02:41:00,1999.90,999.90,-3.90,99.90,1020472,29,20055,-71
2022-04-04 02:41:31,1999.90,999.90,-3.90,99.90,1022370,29,20056,-71
2022-04-04 02:42:01,1999.90,999.90,-3.90,99.90,1027859,28,20033,-71
2022-04-04 02:42:32,1999.90,999.90,-4.00,99.90,1020328,29,20076,-72
2022-04-04 02:43:04,1999.90,999.90,-3.90,99.90,1020313,29,20106,-72
2022-04-04 02:43:35,1999.90,999.90,-3.90,99.90,1016279,29,20551,-71
2022-04-04 02:44:05,1999.90,999.90,-3.90,99.90,1016435,29,20021,-71
2022-04-04 02:44:36,1999.90,999.90,-3.90,99.90,1016344,29,20111,-71
2022-04-04 02:45:07,1999.90,999.90,-3.90,99.90,1012534,29,20115,-71
2022-04-04 02:45:38,1999.90,999.90,-3.90,99.90,1020557,29,20023,-71
2022-04-04 02:46:11,1999.90,999.90,-3.90,99.90,1020422,29,20039,-71
2022-04-04 02:46:41,1999.90,999.90,-3.90,99.90,1023654,29,20094,-71
2022-04-04 02:47:12,1999.90,999.90,-3.90,99.90,1020267,29,20027,-71
2022-04-04 02:47:43,1999.90,999.90,-3.90,99.90,1016451,29,20068,-71
2022-04-04 02:48:17,1999.90,999.90,-3.90,99.90,1016368,29,20111,-71
2022-04-04 02:48:47,1999.90,999.90,-3.90,99.90,1013162,29,20107,-71
2022-04-04 02:49:18,1999.90,999.90,-3.90,99.90,1020216,29,20093,-71
2022-04-04 02:49:49,1999.90,999.90,-3.90,99.90,1027668,28,20076,-71
2022-04-04 02:50:20,1999.90,999.90,-3.90,99.90,1023905,28,20055,-71
2022-04-04 02:50:52,1999.90,999.90,-4.00,99.90,1024128,29,20023,-72
2022-04-04 02:51:23,1999.90,999.90,-4.00,99.90,1020220,29,20020,-71
2022-04-04 02:51:53,1999.90,999.90,-3.90,99.90,1020664,29,20024,-71
2022-04-04 02:52:24,1999.90,999.90,-4.00,99.90,1024169,29,20035,-71
2022-04-04 02:52:55,1999.90,999.90,-4.00,99.90,1023750,28,20106,-71
2022-04-04 02:53:26,1999.90,999.90,-4.00,99.90,1019532,28,20024,-71
2022-04-04 02:53:56,1999.90,999.90,-4.00,99.90,1020158,29,20075,-71
2022-04-04 02:54:27,1999.90,999.90,-3.90,99.90,1020161,28,20035,-72
2022-04-04 02:54:58,1999.90,999.90,-3.90,99.90,1020095,29,20483,-71
2022-04-04 02:55:47,1999.90,999.90,-3.90,99.90,1020284,29,20067,-71
2022-04-04 02:56:30,1999.90,999.90,-3.90,99.90,1022975,29,20126,-71
2022-04-04 02:57:00,1999.90,999.90,-3.90,99.90,1028229,28,20031,-71
2022-04-04 02:57:31,1999.90,999.90,-3.90,99.90,1028043,28,20076,-71
2022-04-04 02:58:02,1999.90,999.90,-4.00,99.90,1025665,28,20036,-72
2022-04-04 02:58:33,1999.90,999.90,-3.90,99.90,1024217,29,20019,-72
2022-04-04 02:59:03,1999.90,999.90,-3.90,99.90,1023370,28,20058,-71
2022-04-04 02:59:34,1999.90,999.90,-3.90,99.90,1024134,29,20450,-71
2022-04-04 03:00:05,1999.90,999.90,-4.00,99.90,1024120,29,20569,-72
2022-04-04 03:00:36,1999.90,999.90,-4.00,99.90,1024034,28,20478,-71
2022-04-04 03:01:08,1999.90,999.90,-4.00,99.90,1028223,28,20030,-71
2022-04-04 03:01:41,1999.90,999.90,-4.00,99.90,1028092,28,20082,-71
2022-04-04 03:02:12,1999.90,999.90,-4.00,99.90,1024250,29,20511,-72
2022-04-04 03:02:43,1999.90,999.90,-4.00,99.90,1019396,28,20024,-71
2022-04-04 03:03:14,1999.90,999.90,-4.00,99.90,1012344,29,20084,-71
2022-04-04 03:03:45,1999.90,999.90,-4.00,99.90,1012675,29,20032,-71
2022-04-04 03:04:16,1999.90,999.90,-4.00,99.90,1012546,29,20053,-72
2022-04-04 03:04:47,1999.90,999.90,-4.00,99.90,1023412,29,20031,-72
2022-04-04 03:05:17,1999.90,999.90,-4.00,99.90,1020346,29,20085,-71
2022-04-04 03:05:48,1999.90,999.90,-4.00,99.90,1016623,29,20420,-71
2022-04-04 03:06:19,1999.90,999.90,-4.00,99.90,1016240,29,20031,-71
2022-04-04 03:06:50,1999.90,999.90,-4.00,99.90,1016520,29,20031,-71
2022-04-04 03:07:20,1999.90,999.90,-4.00,99.90,1020468,29,20071,-72
2022-04-04 03:07:52,1999.90,999.90,-3.90,99.90,1019633,29,20083,-71
2022-04-04 03:08:23,1999.90,999.90,-4.00,99.90,1020083,29,20016,-71
2022-04-04 03:08:54,1999.90,999.90,-4.00,99.90,1020172,29,20023,-72
2022-04-04 03:09:24,1999.90,999.90,-4.00,99.90,1020378,29,20019,-71
2022-04-04 03:09:55,1999.90,999.90,-4.00,99.90,1016023,29,20028,-71
2022-04-04 03:10:26,1999.90,999.90,-4.00,99.90,1012328,29,20437,-71
2022-04-04 03:10:56,1999.90,999.90,-4.10,99.90,1012331,29,20477,-71
2022-04-04 03:11:27,1999.90,999.90,-4.00,99.90,1012485,29,20025,-71
2022-04-04 03:11:57,1999.90,999.90,-4.10,99.90,1020279,29,20051,-71
2022-04-04 03:12:28,1999.90,999.90,-4.00,99.90,1016346,29,20475,-72
2022-04-04 03:13:04,1999.90,999.90,-4.00,99.90,1019430,29,20039,-72
2022-04-04 03:13:35,1999.90,999.90,-3.90,99.90,1016283,29,20032,-71
2022-04-04 03:14:06,1999.90,999.90,-4.00,99.90,1017327,29,20448,-71
2022-04-04 03:14:36,1999.90,999.90,-4.00,99.90,1020049,29,20396,-71
2022-04-04 03:15:14,1999.90,999.90,-4.00,99.90,1023942,28,20050,-72
2022-04-04 03:15:44,1999.90,999.90,-4.00,99.90,1024175,29,20023,-71
2022-04-04 03:16:15,1999.90,999.90,-4.00,99.90,1019313,29,20023,-71
2022-04-04 03:16:46,1999.90,999.90,-4.00,99.90,1017205,29,20111,-71
2022-04-04 03:17:16,1999.90,999.90,-4.00,99.90,1020108,29,20238,-71
2022-04-04 03:17:52,1999.90,999.90,-4.00,99.90,1020287,29,20039,-71
2022-04-04 03:18:25,1999.90,999.90,-4.00,99.90,1028555,28,20026,-71
2022-04-04 03:18:55,1999.90,999.90,-4.00,99.90,1028062,28,20023,-71
2022-04-04 03:19:27,1999.90,999.90,-4.00,99.90,1020875,29,20121,-71
2022-04-04 03:19:58,1999.90,999.90,-4.10,99.90,1023427,29,20070,-71
2022-04-04 03:20:30,1999.90,999.90,-4.10,99.90,1024511,28,20027,-71
2022-04-04 03:21:03,1999.90,999.90,-4.00,99.90,1024100,29,20437,-72
2022-04-04 03:21:34,1999.90,999.90,-4.00,99.90,1019452,29,20024,-71
2022-04-04 03:22:04,1999.90,999.90,-4.00,99.90,1019452,29,20031,-70
2022-04-04 03:22:41,1999.90,999.90,-4.00,99.90,1016624,29,20020,-71
2022-04-04 03:23:12,1999.90,999.90,-4.00,99.90,1023114,28,20036,-71
2022-04-04 03:23:42,1999.90,999.90,-4.00,99.90,1027067,28,20055,-71
2022-04-04 03:24:13,1999.90,999.90,-4.00,99.90,1024176,28,20033,-71
2022-04-04 03:24:44,1999.90,999.90,-4.00,99.90,1028135,28,20019,-71
2022-04-04 03:25:15,1999.90,999.90,-4.00,99.90,1028048,28,20054,-71
2022-04-04 03:25:46,1999.90,999.90,-4.10,99.90,1021008,29,20024,-71
2022-04-04 03:26:17,1999.90,999.90,-4.10,99.90,1024115,29,20027,-70
2022-04-04 03:26:48,1999.90,999.90,-4.10,99.90,1020302,29,20115,-70
2022-04-04 03:27:18,1999.90,999.90,-4.10,99.90,1020140,29,20027,-71
2022-04-04 03:27:50,1999.90,999.90,-4.10,99.90,1020142,29,20024,-72
2022-04-04 03:28:21,1999.90,999.90,-4.10,99.90,1020178,29,20024,-71
2022-04-04 03:28:51,1999.90,999.90,-4.10,99.90,1024153,28,20118,-71
2022-04-04 03:29:22,1999.90,999.90,-4.10,99.90,1028180,28,20103,-73
2022-04-04 03:29:52,1999.90,999.90,-4.10,99.90,1020056,28,20022,-72
2022-04-04 03:30:25,1999.90,999.90,-4.10,99.90,1023883,29,20015,-73
2022-04-04 03:30:56,1999.90,999.90,-4.10,99.90,1020345,29,20064,-72
2022-04-04 03:31:27,1999.90,999.90,-4.10,99.90,1024133,29,20490,-72
2022-04-04 03:31:58,1999.90,999.90,-4.10,99.90,1023688,29,20019,-73
2022-04-04 03:32:29,1999.90,999.90,-4.10,99.90,1020071,29,20055,-74
2022-04-04 03:33:00,1999.90,999.90,-4.00,99.90,1020057,29,20032,-72
2022-04-04 03:33:35,1999.90,999.90,-4.10,99.90,1020313,29,20028,-73
2022-04-04 03:34:06,1999.90,999.90,-4.10,99.90,1015919,29,20024,-72
2022-04-04 03:34:36,1999.90,999.90,-4.10,99.90,1020126,29,20056,-73
2022-04-04 03:35:08,1999.90,999.90,-4.10,99.90,1019464,29,20026,-72
2022-04-04 03:35:38,1999.90,999.90,-4.00,99.90,1020289,29,20028,-73
2022-04-04 03:36:10,1999.90,999.90,-4.00,99.90,1024014,29,20103,-73
2022-04-04 03:36:40,1999.90,999.90,-4.00,99.90,1028031,28,20022,-72
2022-04-04 03:37:11,1999.90,999.90,-4.10,99.90,1027827,28,20054,-73
2022-04-04 03:37:44,1999.90,999.90,-4.10,99.90,1023809,28,20023,-73
2022-04-04 03:38:17,1999.90,999.90,-4.10,99.90,1020191,29,20028,-73
2022-04-04 03:38:48,1999.90,999.90,-4.00,99.90,1020648,29,20028,-73
2022-04-04 03:39:18,1999.90,999.90,-4.10,99.90,1024033,29,20031,-73
2022-04-04 03:39:49,1999.90,999.90,-4.10,99.90,1023740,28,20024,-73
2022-04-04 03:40:20,1999.90,999.90,-4.10,99.90,1023981,29,20019,-73
2022-04-04 03:40:50,1999.90,999.90,-4.10,99.90,1027926,28,20058,-73
2022-04-04 03:41:21,1999.90,999.90,-4.10,99.90,1027773,28,20019,-73
2022-04-04 03:41:53,1999.90,999.90,-4.10,99.90,1020154,29,20123,-73
2022-04-04 03:42:23,1999.90,999.90,-4.10,99.90,1020077,29,20012,-72
2022-04-04 03:42:55,1999.90,999.90,-4.10,99.90,1020062,29,20023,-73
2022-04-04 03:43:26,1999.90,999.90,-4.10,99.90,1020049,29,20355,-73
2022-04-04 03:43:57,1999.90,999.90,-4.10,99.90,1015988,29,20489,-73
2022-04-04 03:44:28,1999.90,999.90,-4.10,99.90,1012639,29,20024,-73
2022-04-04 03:44:59,1999.90,999.90,-4.20,99.90,1016153,29,20019,-73
2022-04-04 03:45:30,1999.90,999.90,-4.10,99.90,1020242,29,20027,-73
2022-04-04 03:46:01,1999.90,999.90,-4.10,99.90,1020147,29,20023,-72
2022-04-04 03:46:32,1999.90,999.90,-4.10,99.90,1016089,29,20048,-73
2022-04-04 03:47:03,1999.90,999.90,-4.10,99.90,1016257,29,20117,-73
2022-04-04 03:47:34,1999.90,999.90,-4.10,99.90,1019966,29,20108,-73
2022-04-04 03:48:05,1999.90,999.90,-4.10,99.90,1016361,29,20027,-72
2022-04-04 03:48:36,1999.90,999.90,-4.10,99.90,1023540,29,20067,-73
2022-04-04 03:49:07,1999.90,999.90,-4.10,99.90,1020054,29,20026,-73
2022-04-04 03:49:38,1999.90,999.90,-4.20,99.90,1023680,28,21725,-73
2022-04-04 03:50:14,1999.90,999.90,-4.20,99.90,1012228,29,20396,-72
2022-04-04 03:50:45,1999.90,999.90,-4.20,99.90,1011137,29,20016,-73
2022-04-04 03:51:16,1999.90,999.90,-4.30,99.90,1010226,29,20029,-73
2022-04-04 03:51:47,1999.90,999.90,-4.30,99.90,1017824,29,20039,-72
2022-04-04 03:52:17,1999.90,999.90,-4.30,99.90,1028142,28,20018,-72
2022-04-04 03:52:53,1999.90,999.90,-4.40,99.90,1028006,28,20019,-73
2022-04-04 03:53:23,1999.90,999.90,-4.30,99.90,1027027,28,20544,-73
2022-04-04 03:53:54,1999.90,999.90,-4.30,99.90,1023988,28,20491,-73
2022-04-04 03:54:25,1999.90,999.90,-4.30,99.90,1024000,29,20019,-73
2022-04-04 03:54:55,1999.90,999.90,-4.30,99.90,1019958,29,20438,-74
2022-04-04 03:55:32,1999.90,999.90,-4.20,99.90,1016104,29,20471,-73
2022-04-04 03:56:02,1999.90,999.90,-4.20,99.90,1016042,29,20043,-73
2022-04-04 03:56:33,1999.90,999.90,-4.30,99.90,1017009,29,20047,-73
2022-04-04 03:57:04,1999.90,999.90,-4.30,99.90,1016866,29,20020,-72
2022-04-04 03:57:36,1999.90,999.90,-4.30,99.90,1016261,29,20082,-73
2022-04-04 03:58:08,1999.90,999.90,-4.20,99.90,1020132,29,20023,-73
2022-04-04 03:58:39,1999.90,999.90,-4.30,99.90,1016773,29,20023,-73
2022-04-04 03:59:09,1999.90,999.90,-4.30,99.90,1023691,29,20019,-72
2022-04-04 03:59:40,1999.90,999.90,-4.20,99.90,1023784,29,20057,-73
2022-04-04 04:00:12,1999.90,999.90,-4.20,99.90,1024026,29,20023,-73
2022-04-04 04:00:42,1999.90,999.90,-4.20,99.90,1024185,28,20019,-73
2022-04-04 04:01:13,1999.90,999.90,-4.20,99.90,1031972,28,20015,-73
2022-04-04 04:01:43,1999.90,999.90,-4.20,99.90,1023539,29,20057,-73
2022-04-04 04:02:14,1999.90,999.90,-4.30,99.90,1016111,29,20012,-73
2022-04-04 04:02:45,1999.90,999.90,-4.20,99.90,1016032,29,20020,-73
2022-04-04 04:03:16,1999.90,999.90,-4.30,99.90,1016186,29,20020,-73
2022-04-04 04:03:46,1999.90,999.90,-4.20,99.90,1016222,29,20032,-72
2022-04-04 04:04:17,1999.90,999.90,-4.20,99.90,1015783,29,20072,-73
2022-04-04 04:04:48,1999.90,999.90,-4.20,99.90,1015729,29,20012,-73
2022-04-04 04:05:19,1999.90,999.90,-4.20,99.90,1016330,29,20020,-73
2022-04-04 04:06:10,1999.90,999.90,-4.30,99.90,1024262,28,20015,-73
2022-04-04 04:06:41,1999.90,999.90,-4.20,99.90,1027376,28,20059,-73
2022-04-04 04:07:15,1999.90,999.90,-4.20,99.90,1029086,28,20022,-74
2022-04-04 04:07:46,1999.90,999.90,-4.20,99.90,1027976,28,20435,-73
2022-04-04 04:08:17,1999.90,999.90,-4.20,99.90,1020285,29,20406,-73
2022-04-04 04:08:48,1999.90,999.90,-4.20,99.90,1025017,28,20030,-73
2022-04-04 04:09:19,1999.90,999.90,-4.10,99.90,1020016,29,20035,-72
2022-04-04 04:09:51,1999.90,999.90,-4.10,99.90,1023665,29,20019,-73
2022-04-04 04:10:22,1999.90,999.90,-4.10,99.90,1023980,29,20434,-72
2022-04-04 04:10:52,1999.90,999.90,-4.20,99.90,1016153,29,20065,-73
2022-04-04 04:11:23,1999.90,999.90,-4.20,99.90,1019623,29,20051,-73
2022-04-04 04:11:56,1999.90,999.90,-4.20,99.90,1019924,29,20048,-73
2022-04-04 04:12:27,1999.90,999.90,-4.20,99.90,1024206,28,20023,-73
2022-04-04 04:13:00,1999.90,999.90,-4.10,99.90,1027107,28,20027,-73
2022-04-04 04:13:31,1999.90,999.90,-4.20,99.90,1024002,28,20210,-73
2022-04-04 04:14:03,1999.90,999.90,-4.20,99.90,1012349,29,20385,-73
2022-04-04 04:14:33,1999.90,999.90,-4.10,99.90,1015736,29,20215,-72
2022-04-04 04:15:05,1999.90,999.90,-4.20,99.90,1019892,29,20023,-72
2022-04-04 04:15:35,1999.90,999.90,-4.20,99.90,1019645,29,20143,-73
2022-04-04 04:16:09,1999.90,999.90,-4.30,99.90,1023873,29,20019,-73
2022-04-04 04:16:40,1999.90,999.90,-4.20,99.90,1016509,29,20432,-73
2022-04-04 04:17:10,1999.90,999.90,-4.30,99.90,1013180,29,20504,-73
2022-04-04 04:17:41,1999.90,999.90,-4.30,99.90,1011608,29,20025,-73
2022-04-04 04:18:11,1999.90,999.90,-4.20,99.90,1008457,29,20064,-73
2022-04-04 04:18:42,1999.90,999.90,-4.20,99.90,1008251,29,20057,-73
2022-04-04 04:19:33,1999.90,999.90,-4.20,99.90,1010077,29,20031,-73
2022-04-04 04:20:22,-4.20,-4.20,-4.20,99.90,1016220,29,20024,-73
2022-04-04 04:20:53,601.38,560.05,-4.30,99.90,1023846,29,19914,-73
2022-04-04 04:21:24,497.70,461.90,-4.20,99.90,1019782,29,20122,-73
2022-04-04 04:21:55,707.50,654.35,-4.20,99.90,1017278,29,20027,-73
2022-04-04 04:22:26,907.05,830.72,-4.20,99.90,1015995,29,20106,-74
2022-04-04 04:23:08,933.15,852.83,-4.30,99.90,1020287,29,20272,-73
2022-04-04 04:23:39,774.88,709.33,-4.30,99.90,1016697,29,20015,-73
2022-04-04 04:24:10,872.78,788.53,-4.30,99.90,1017869,29,20016,-72
2022-04-04 04:24:41,920.97,837.83,-4.30,99.90,1021476,28,20012,-73
2022-04-04 04:25:14,1008.28,912.88,-4.30,99.90,1020102,29,20391,-73
2022-04-04 04:25:45,1250.38,930.83,-4.30,99.90,1023855,29,20019,-73
2022-04-04 04:26:16,1999.90,999.90,-4.30,99.90,1023837,29,20019,-73
2022-04-04 04:26:47,1999.90,999.90,-4.30,99.90,1023726,28,20050,-73
2022-04-04 04:27:17,1999.90,999.90,-4.30,99.90,1023974,28,20011,-74
2022-04-04 04:27:48,1999.90,999.90,-4.20,99.90,1031944,28,20011,-73
2022-04-04 04:28:19,1999.90,999.90,-4.20,99.90,1019582,29,20011,-73
2022-04-04 04:28:50,1999.90,999.90,-4.20,99.90,1015761,29,20116,-73
2022-04-04 04:29:20,1999.90,999.90,-4.30,99.90,1011938,29,20506,-73
2022-04-04 04:29:51,1999.90,999.90,-4.30,99.90,1014496,29,22058,-73
2022-04-04 04:30:22,1999.90,999.90,-4.30,99.90,1019787,29,20024,-73
2022-04-04 04:30:53,1999.90,999.90,-4.30,99.90,1019849,29,20024,-73
2022-04-04 04:31:23,1999.90,999.90,-4.30,99.90,1023851,29,20023,-73
2022-04-04 04:31:54,1999.90,999.90,-4.30,99.90,1024103,28,20039,-73
2022-04-04 04:32:24,1999.90,999.90,-4.30,99.90,1019834,29,20558,-73
2022-04-04 04:32:55,1999.90,999.90,-4.30,99.90,1019800,29,20399,-73
2022-04-04 04:33:26,1999.90,999.90,-4.30,99.90,1015236,28,20587,-73
2022-04-04 04:33:57,1999.90,999.90,-4.30,99.90,1016271,29,20042,-73
2022-04-04 04:34:28,1999.90,999.90,-4.30,99.90,1019789,29,20008,-73
2022-04-04 04:34:58,1999.90,999.90,-4.30,99.90,1019499,29,20050,-73
2022-04-04 04:35:29,1999.90,999.90,-4.30,99.90,1019887,29,20027,-73
2022-04-04 04:36:00,1999.90,999.90,-4.30,99.90,1016086,29,20052,-72
2022-04-04 04:36:31,1999.90,999.90,-4.30,99.90,1019961,29,20495,-73
2022-04-04 04:37:02,1999.90,999.90,-4.30,99.90,1015956,29,20020,-73
2022-04-04 04:37:33,1999.90,999.90,-4.20,99.90,1015935,29,20024,-73
2022-04-04 04:38:04,1999.90,999.90,-4.20,99.90,1011890,29,20016,-73
2022-04-04 04:38:34,1999.90,999.90,-4.20,99.90,1008400,29,20018,-73
2022-04-04 04:39:07,1999.90,999.90,-4.20,99.90,1015861,29,20420,-72
2022-04-04 04:39:37,1999.90,999.90,-4.30,99.90,1016267,29,20488,-73
2022-04-04 04:40:09,1999.90,999.90,-4.30,99.90,1018191,29,20055,-73
2022-04-04 04:40:39,1999.90,999.90,-4.20,99.90,1019732,29,20099,-73
2022-04-04 04:41:10,1999.90,999.90,-4.30,99.90,1015880,29,20060,-73
2022-04-04 04:41:40,1999.90,999.90,-4.30,99.90,1012161,29,20390,-73
2022-04-04 04:42:11,1999.90,999.90,-4.30,99.90,1011950,29,20084,-73
2022-04-04 04:42:44,1999.90,999.90,-4.30,99.90,1019910,29,20012,-73
2022-04-04 04:43:14,1999.90,999.90,-4.30,99.90,1020194,29,20031,-73
2022-04-04 04:43:45,1999.90,999.90,-4.30,99.90,1019457,29,20011,-72
2022-04-04 04:44:16,1999.90,999.90,-4.30,99.90,1023331,29,20058,-73
2022-04-04 04:44:46,1999.90,999.90,-4.30,99.90,1020009,28,20016,-73
2022-04-04 04:45:17,1999.90,999.90,-4.30,99.90,1019968,29,20024,-73
2022-04-04 04:45:48,1999.90,999.90,-4.30,99.90,1023549,29,20098,-73
2022-04-04 04:46:19,1999.90,999.90,-4.30,99.90,1019793,29,20020,-74
2022-04-04 04:46:50,1999.90,999.90,-4.30,99.90,1015944,29,20107,-73
2022-04-04 04:47:20,1999.90,999.90,-4.30,99.90,1019772,29,20016,-73
2022-04-04 04:47:51,1999.90,999.90,-4.30,99.90,1019783,29,20018,-73
2022-04-04 04:48:22,1999.90,999.90,-4.20,99.90,1020038,28,20012,-73
2022-04-04 04:48:52,1999.90,999.90,-4.20,99.90,1027356,28,20022,-73
2022-04-04 04:49:24,1999.90,999.90,-4.20,99.90,1027665,28,20058,-72
2022-04-04 04:49:54,1999.90,999.90,-4.20,99.90,1027664,28,20054,-73
2022-04-04 04:50:26,1999.90,999.90,-4.20,99.90,1022690,29,20026,-73
2022-04-04 04:50:56,1999.90,999.90,-4.20,99.90,1015443,29,20119,-73
2022-04-04 04:51:27,1999.90,999.90,-4.20,99.90,1015938,29,20013,-73
2022-04-04 04:51:58,1999.90,999.90,-4.20,99.90,1016179,29,20064,-73
2022-04-04 04:52:30,1999.90,999.90,-4.20,99.90,1020151,28,20016,-73
2022-04-04 04:53:00,1999.90,999.90,-4.20,99.90,1023379,29,20411,-73
2022-04-04 04:53:32,1999.90,999.90,-4.20,99.90,1015832,29,20384,-73
2022-04-04 04:54:03,1999.90,999.90,-4.20,99.90,1015950,29,20103,-73
2022-04-04 04:54:34,1999.90,999.90,-4.20,99.90,1016261,29,20020,-73
2022-04-04 04:55:06,1999.90,999.90,-4.20,99.90,1020368,29,20022,-73
2022-04-04 04:55:36,1999.90,999.90,-4.20,99.90,1024148,28,20019,-73
2022-04-04 04:56:07,1999.90,999.90,-4.20,99.90,1027810,28,20019,-74
2022-04-04 04:56:37,1999.90,999.90,-4.20,99.90,1027607,28,20540,-73
2022-04-04 04:57:08,1999.90,999.90,-4.20,99.90,1026184,28,20039,-73
2022-04-04 04:57:39,1999.90,999.90,-4.10,99.90,1023749,29,20030,-73
2022-04-04 04:58:10,1999.90,999.90,-4.10,99.90,1023965,28,20046,-73
2022-04-04 04:58:41,1999.90,999.90,-4.10,99.90,1026524,28,20014,-72
2022-04-04 04:59:13,1999.90,999.90,-4.20,99.90,1027653,28,20500,-74
2022-04-04 04:59:43,1999.90,999.90,-4.20,99.90,1027450,28,20019,-73
2022-04-04 05:00:16,1999.90,999.90,-4.10,99.90,1023824,29,20011,-72
2022-04-04 05:00:47,1999.90,999.90,-4.10,99.90,1023724,29,20102,-73
2022-04-04 05:01:18,1999.90,999.90,-4.10,99.90,1023644,29,20011,-73
2022-04-04 05:01:48,1999.90,999.90,-4.10,99.90,1023713,29,20553,-73
2022-04-04 05:02:19,1999.90,999.90,-4.10,99.90,1023977,28,20403,-72
2022-04-04 05:03:12,1999.90,999.90,-4.10,99.90,1027509,28,20014,-73
2022-04-04 05:03:42,656.15,609.25,-4.10,99.90,1027427,28,20019,-73
2022-04-04 05:04:13,1999.90,999.90,-4.00,99.90,1027608,28,20071,-73
2022-04-04 05:04:43,1999.90,999.90,-4.10,99.90,1031597,28,20022,-74
2022-04-04 05:05:14,1999.90,999.90,-4.10,99.90,1027760,28,20019,-74
2022-04-04 05:05:46,1999.90,999.90,-4.10,99.90,1023917,29,20023,-73
2022-04-04 05:06:17,1999.90,999.90,-4.10,99.90,1023816,29,20007,-73
2022-04-04 05:06:49,1999.90,999.90,-4.00,99.90,1020093,29,20035,-74
2022-04-04 05:07:20,1999.90,999.90,-4.00,99.90,1019744,29,20020,-74
2022-04-04 05:07:51,1999.90,999.90,-4.00,99.90,1011943,29,20025,-74
2022-04-04 05:08:21,1999.90,999.90,-4.00,99.90,1008495,29,20021,-74
2022-04-04 05:08:52,1999.90,999.90,-4.00,99.90,1014498,29,20087,-74
2022-04-04 05:09:22,1999.90,999.90,-4.00,99.90,1019931,28,20016,-74
2022-04-04 05:09:53,1999.90,999.90,-4.00,99.90,1027580,28,20019,-73
2022-04-04 05:10:23,1999.90,999.90,-4.00,99.90,1019921,29,20019,-74
2022-04-04 05:10:54,1999.90,999.90,-4.00,99.90,1019773,29,20015,-73
2022-04-04 05:11:25,1999.90,999.90,-4.00,99.90,1015862,29,20412,-74
2022-04-04 05:11:55,1999.90,999.90,-4.00,99.90,1012179,29,20049,-74
2022-04-04 05:12:26,1999.90,999.90,-4.00,99.90,1019711,29,20036,-74
2022-04-04 05:12:57,1999.90,999.90,-4.00,99.90,1015879,29,20491,-74
2022-04-04 05:13:27,1999.90,999.90,-3.90,99.90,1016039,29,20032,-73
2022-04-04 05:13:58,1999.90,999.90,-3.90,99.90,1019451,28,20048,-74
2022-04-04 05:14:28,1999.90,999.90,-3.90,99.90,1021610,29,20027,-73
2022-04-04 05:14:59,1999.90,999.90,-3.90,99.90,1023935,28,20063,-73
2022-04-04 05:15:30,1999.90,999.90,-3.90,99.90,1025781,28,20025,-73
2022-04-04 05:16:04,1999.90,999.90,-3.90,99.90,1027382,28,20015,-73
2022-04-04 05:16:35,1999.90,999.90,-3.80,99.90,1023558,29,20106,-73
2022-04-04 05:17:06,1999.90,999.90,-3.80,99.90,1022831,29,20008,-73
2022-04-04 05:17:37,1999.90,999.90,-3.80,99.90,1019277,29,20140,-73
2022-04-04 05:18:07,1999.90,999.90,-3.80,99.90,1012217,29,20617,-73
2022-04-04 05:18:38,1999.90,999.90,-3.80,99.90,1019855,29,20451,-73
2022-04-04 05:19:09,1999.90,999.90,-3.80,99.90,1015471,29,20016,-73
2022-04-04 05:19:39,1999.90,999.90,-3.80,99.90,1012013,29,20524,-73
2022-04-04 05:20:11,1999.90,999.90,-3.70,99.90,1016011,29,20051,-73
2022-04-04 05:20:41,1999.90,999.90,-3.70,99.90,1016196,29,20016,-73
2022-04-04 05:21:12,1999.90,999.90,-3.70,99.90,1020041,29,20015,-73
2022-04-04 05:21:43,1999.90,999.90,-3.70,99.90,1023637,28,20016,-74
2022-04-04 05:22:14,1999.90,999.90,-3.70,99.90,1023786,29,20025,-73
2022-04-04 05:22:45,1999.90,999.90,-3.70,99.90,1019692,28,20131,-73
2022-04-04 05:23:16,1999.90,999.90,-3.70,99.90,1016001,29,20032,-73
2022-04-04 05:23:47,1999.90,999.90,-3.60,99.90,1012003,29,20028,-73
2022-04-04 05:24:18,1999.90,999.90,-3.60,99.90,1012115,29,20443,-73
2022-04-04 05:24:49,1999.90,999.90,-3.60,99.90,1016140,29,20484,-74
2022-04-04 05:25:20,1999.90,999.90,-3.50,99.90,1015929,29,20412,-73
2022-04-04 05:25:51,1506.88,999.90,-3.50,99.90,1016025,29,20047,-74
2022-04-04 05:26:21,1999.90,999.90,-3.60,99.90,1016065,29,20028,-74
2022-04-04 05:26:52,1999.90,999.90,-3.60,99.90,1016029,29,20091,-73
2022-04-04 05:27:22,1999.90,999.90,-3.60,99.90,1012048,29,20029,-73
2022-04-04 05:27:55,1999.90,999.90,-3.60,99.90,1015994,29,20043,-73
2022-04-04 05:28:26,1999.90,999.90,-3.50,99.90,1011914,29,20074,-73
2022-04-04 05:28:57,1999.90,999.90,-3.50,99.90,1012515,29,20025,-73
2022-04-04 05:29:28,1999.90,999.90,-3.50,99.90,1015733,29,20107,-74
2022-04-04 05:29:59,1999.90,999.90,-3.50,99.90,1011690,29,20032,-74
2022-04-04 05:30:29,1999.90,999.90,-3.50,99.90,1025506,28,20027,-74
2022-04-04 05:31:00,1999.90,999.90,-3.50,99.90,1023784,29,20467,-73
2022-04-04 05:31:34,1999.90,999.90,-3.40,99.90,1019784,29,20023,-73
2022-04-04 05:32:05,1999.90,999.90,-3.40,99.90,1019674,29,20510,-74
2022-04-04 05:32:36,1999.90,999.90,-3.40,99.90,1020212,28,20035,-74
2022-04-04 05:33:09,1999.90,999.90,-3.30,99.90,1022542,29,20058,-73
2022-04-04 05:33:40,1555.57,999.90,-3.30,99.90,1020794,28,20023,-73
2022-04-04 05:34:11,1999.90,999.90,-3.30,99.90,1020618,29,20122,-74
2022-04-04 05:34:42,1999.90,999.90,-3.30,99.90,1017810,29,20408,-73
2022-04-04 05:35:14,1999.90,999.90,-3.30,99.90,1016052,28,20527,-73
2022-04-04 05:35:46,1999.90,999.90,-3.30,99.90,1023683,28,20101,-73
2022-04-04 05:36:17,1999.90,999.90,-3.20,99.90,1020393,29,20070,-73
2022-04-04 05:36:48,1999.90,999.90,-3.20,99.90,1024317,28,20035,-73
2022-04-04 05:37:19,1999.90,999.90,-3.20,99.90,1027276,28,20114,-73
2022-04-04 05:37:54,1999.90,999.90,-3.20,99.90,1018438,29,20034,-73
2022-04-04 05:38:25,1251.22,999.90,-3.20,99.90,1020028,29,20076,-73
2022-04-04 05:38:56,1361.10,999.90,-3.20,99.90,1023079,28,20027,-73
2022-04-04 05:39:26,1999.90,999.90,-3.20,99.90,1021895,28,20058,-73
2022-04-04 05:39:57,1999.90,999.90,-3.20,99.90,1023357,29,20031,-73
2022-04-04 05:40:28,1999.90,999.90,-3.10,99.90,1023684,29,20078,-73
2022-04-04 05:40:58,1999.90,999.90,-3.10,99.90,1019719,29,20054,-73
2022-04-04 05:41:30,1999.90,999.90,-3.10,99.90,1015801,29,20034,-73
2022-04-04 05:42:01,1999.90,999.90,-3.10,99.90,1015785,29,20428,-73
2022-04-04 05:42:32,1527.80,999.90,-3.10,99.90,1008265,29,20404,-73
2022-04-04 05:43:02,1573.18,999.90,-3.10,99.90,1010159,29,20017,-73
2022-04-04 05:43:33,1999.90,999.90,-3.10,99.90,1012096,29,20384,-73
2022-04-04 05:44:06,1521.80,999.90,-3.00,99.90,1020407,28,20016,-73
2022-04-04 05:44:36,1284.03,999.90,-3.00,99.90,1024090,28,20012,-74
2022-04-04 05:45:09,1293.38,999.90,-3.10,99.90,1027207,28,20023,-73
2022-04-04 05:45:39,1334.35,999.90,-3.00,99.90,1023766,29,20063,-73
2022-04-04 05:46:17,1300.57,999.90,-3.00,99.90,1023682,29,20103,-73
2022-04-04 05:46:48,1241.55,999.90,-3.00,99.90,1020099,29,20099,-73
2022-04-04 05:47:20,1318.15,999.90,-3.00,99.90,1023733,29,20011,-73
2022-04-04 05:47:50,1326.13,999.90,-2.90,99.90,1023801,28,20099,-73
2022-04-04 05:48:23,1311.35,999.90,-2.90,99.90,1027442,28,20053,-73
2022-04-04 05:48:54,1118.90,998.13,-2.90,99.90,1023688,28,20107,-73
2022-04-04 05:49:24,1156.35,999.90,-2.90,99.90,1023769,29,20030,-73
2022-04-04 05:49:56,1178.60,999.90,-2.90,99.90,1023539,28,20074,-74
2022-04-04 05:50:27,1216.15,999.90,-2.90,99.90,1019328,29,20162,-73
2022-04-04 05:50:57,1226.53,999.90,-2.90,99.90,1015817,29,20047,-73
2022-04-04 05:51:33,1999.90,999.90,-2.90,99.90,1019869,29,20026,-74
2022-04-04 05:52:04,1309.15,999.90,-2.90,99.90,1016720,29,20022,-74
2022-04-04 05:52:35,1270.40,999.90,-2.80,99.90,1020559,29,20020,-73
2022-04-04 05:53:06,1458.35,999.90,-2.80,99.90,1019791,29,20046,-73
2022-04-04 05:53:37,1999.90,999.90,-2.80,99.90,1019828,29,20024,-73
2022-04-04 05:54:09,1479.05,999.90,-2.80,99.90,1015886,29,20107,-73
2022-04-04 05:54:54,1459.47,999.90,-2.80,99.90,1012361,29,20017,-74
2022-04-04 05:55:25,871.10,796.17,-2.70,99.90,1013366,29,20020,-74
2022-04-04 05:55:55,998.75,905.72,-2.70,99.90,1014167,29,20025,-73
2022-04-04 05:56:26,1013.92,919.78,-2.70,99.90,1017847,29,20017,-73
2022-04-04 05:56:57,961.20,875.25,-2.70,99.90,1015587,28,20016,-73
2022-04-04 05:57:30,924.38,844.00,-2.70,99.90,1012197,29,20017,-73
2022-04-04 05:58:01,1009.83,915.75,-2.80,99.90,1016017,29,20071,-73
2022-04-04 05:58:32,1095.20,987.20,-2.70,99.90,1012178,29,20052,-73
2022-04-04 05:59:02,1140.60,999.90,-2.70,99.90,1008175,29,20040,-73
2022-04-04 05:59:33,1041.93,944.83,-2.70,99.90,1015729,29,20076,-73
2022-04-04 06:00:11,1013.97,921.45,-2.70,99.90,1015966,29,20019,-73
2022-04-04 06:00:41,944.78,862.47,-2.70,99.90,1019286,29,20012,-73
2022-04-04 06:01:12,1081.72,976.53,-2.60,99.90,1019704,29,20024,-73
2022-04-04 06:01:43,1093.78,985.08,-2.60,99.90,1023232,29,20031,-73
2022-04-04 06:02:14,1090.70,983.75,-2.60,99.90,1023556,29,20033,-73
2022-04-04 06:02:46,1077.78,972.95,-2.60,99.90,1027654,28,20078,-73
2022-04-04 06:03:18,1070.07,968.05,-2.60,99.90,1023460,28,20082,-73
2022-04-04 06:03:50,1072.72,969.42,-2.50,99.90,1020572,29,20035,-74
2022-04-04 06:04:21,995.13,905.85,-2.50,99.90,1022425,28,20024,-73
2022-04-04 06:04:51,1016.05,923.78,-2.50,99.90,1019701,29,20024,-73
2022-04-04 06:05:22,995.45,906.28,-2.50,99.90,1023265,28,20423,-73
2022-04-04 06:05:54,1023.30,928.17,-2.50,99.90,1021619,29,20016,-73
2022-04-04 06:06:25,1032.85,935.72,-2.40,99.90,1022548,28,20475,-74
2022-04-04 06:06:55,1036.57,940.13,-2.40,99.90,1021578,29,20562,-73
2022-04-04 06:07:26,983.53,894.83,-2.40,99.90,1024078,28,20102,-73
2022-04-04 06:07:57,978.65,891.22,-2.40,99.90,1023450,28,20019,-73
2022-04-04 06:08:27,1016.72,923.33,-2.40,99.90,1021467,29,20058,-73
2022-04-04 06:08:58,1181.00,873.20,-2.40,99.90,1019578,29,20364,-73
2022-04-04 06:09:28,1131.18,827.78,-2.30,99.90,1019423,29,20024,-73
2022-04-04 06:09:59,1999.90,999.90,-2.30,99.90,1018439,29,20024,-74
2022-04-04 06:10:30,1138.05,833.90,-2.30,99.90,1015824,29,20020,-74
2022-04-04 06:11:00,1999.90,999.90,-2.30,99.90,1019742,29,20011,-73
2022-04-04 06:11:31,1226.07,911.60,-2.30,99.90,1018982,29,20088,-73
2022-04-04 06:12:02,963.72,878.97,-2.20,99.90,1015654,29,20027,-73
2022-04-04 06:12:34,934.92,854.03,-2.20,99.90,1015917,29,20079,-73
2022-04-04 06:13:05,899.22,823.10,-2.20,99.90,1019710,29,20063,-73
2022-04-04 06:13:36,861.45,790.72,-2.20,99.90,1015767,29,20028,-73
2022-04-04 06:14:06,890.30,815.30,-2.10,99.90,1015901,29,20519,-73
2022-04-04 06:14:37,953.13,870.47,-2.10,99.90,1015815,29,20507,-73
2022-04-04 06:15:08,1180.18,872.13,-2.10,99.90,1012108,29,20032,-74
2022-04-04 06:15:40,877.90,804.45,-2.00,99.90,1015575,29,20029,-73
2022-04-04 06:16:11,1173.05,866.28,-2.00,99.90,1016128,29,20024,-73
2022-04-04 06:16:41,1399.10,867.00,-2.00,99.90,1017194,29,20016,-74
2022-04-04 06:17:12,1999.90,999.90,-2.00,99.90,1016238,29,20025,-74
2022-04-04 06:17:44,1999.90,999.90,-1.90,99.90,1023691,29,20078,-73
2022-04-04 06:18:15,1183.38,874.92,-1.90,99.90,1023700,29,20061,-73
2022-04-04 06:18:46,901.28,824.58,-1.90,99.90,1015636,29,20032,-73
2022-04-04 06:19:20,965.65,879.38,-1.90,99.90,1019701,29,20028,-74
2022-04-04 06:19:50,931.72,848.97,-1.90,99.90,1011466,29,20156,-73
2022-04-04 06:20:21,1021.10,924.45,-1.90,99.90,1012996,29,20024,-73
2022-04-04 06:20:52,1035.68,936.80,-1.80,99.90,1019609,29,20027,-73
2022-04-04 06:21:22,1053.97,951.53,-1.90,99.90,1019720,29,20047,-74
2022-04-04 06:21:53,1087.07,979.00,-1.80,99.90,1023639,28,20023,-73
2022-04-04 06:22:24,1057.05,953.60,-1.80,99.90,1027371,28,20062,-73
2022-04-04 06:22:54,1312.45,982.58,-1.70,99.90,1027546,28,20027,-74
2022-04-04 06:23:25,1999.90,999.90,-1.70,99.90,1023546,29,20024,-74
2022-04-04 06:23:56,1333.65,999.05,-1.70,99.90,1015869,28,20021,-73
2022-04-04 06:24:27,1999.90,999.90,-1.60,99.90,1015161,29,20016,-73
2022-04-04 06:24:57,1999.90,999.90,-1.60,99.90,1011279,29,20039,-73
2022-04-04 06:25:28,1999.90,999.90,-1.60,99.90,1016035,29,20083,-73
2022-04-04 06:26:05,1144.78,999.90,-1.60,99.90,1019909,29,20482,-73
2022-04-04 06:26:36,831.08,758.70,-1.60,99.90,1024632,28,20031,-73
2022-04-04 06:27:07,952.75,861.65,-1.60,99.90,1023544,29,20023,-73
2022-04-04 06:27:39,1001.10,904.40,-1.60,99.90,1023883,28,20043,-73
2022-04-04 06:28:10,1315.97,983.40,-1.50,99.90,1020372,29,20020,-73
2022-04-04 06:28:41,1999.90,999.90,-1.50,99.90,1020846,29,20028,-73
2022-04-04 06:29:12,1152.72,999.90,-1.50,99.90,1024261,28,20039,-74
2022-04-04 06:29:45,1113.50,996.97,-1.50,99.90,1019870,29,20048,-74
2022-04-04 06:30:16,1137.25,999.90,-1.40,99.90,1020483,29,20091,-73
2022-04-04 06:30:47,1149.97,999.90,-1.40,99.90,1020874,28,20039,-74
2022-04-04 06:31:18,1156.07,999.90,-1.40,99.90,1023155,28,20043,-73
2022-04-04 06:31:51,1040.75,940.15,-1.30,99.90,1022665,29,20117,-73
2022-04-04 06:32:24,966.85,875.47,-1.30,99.90,1023400,29,20170,-73
2022-04-04 06:32:55,1036.80,933.13,-1.20,99.90,1020150,29,20070,-73
2022-04-04 06:33:26,907.97,824.85,-1.20,99.90,1021760,28,20028,-73
2022-04-04 06:33:57,1065.47,945.05,-1.20,99.90,1030840,28,20018,-73
2022-04-04 06:34:28,963.25,864.70,-1.10,99.90,1027668,28,20109,-74
2022-04-04 06:34:59,869.67,788.63,-1.10,99.90,1024399,28,20416,-73
2022-04-04 06:35:29,895.30,812.88,-1.10,99.90,1026276,28,20034,-73
2022-04-04 06:36:00,924.85,840.50,-1.00,99.90,1024435,29,20335,-73
2022-04-04 06:36:31,833.35,760.72,-1.00,99.90,1024320,29,20053,-73
2022-04-04 06:37:04,967.65,876.85,-1.00,99.90,1020270,29,20090,-73
2022-04-04 06:37:35,864.47,786.55,-1.00,99.90,1020814,29,20043,-74
2022-04-04 06:38:06,935.70,849.03,-0.90,99.90,1020404,29,20135,-74
2022-04-04 06:38:36,907.50,824.47,-1.00,99.90,1018130,29,20035,-74
2022-04-04 06:39:07,1079.10,969.80,-1.00,99.90,1024046,29,20028,-74
2022-04-04 06:39:38,1109.47,995.55,-0.90,99.90,1020137,29,20023,-74
2022-04-04 06:40:09,1045.60,944.15,-0.90,99.90,1016396,29,20452,-73
2022-04-04 06:40:40,983.90,891.05,-0.90,99.90,1024076,28,20023,-74
2022-04-04 06:41:11,1071.40,966.00,-0.80,99.90,1021915,29,20031,-74
2022-04-04 06:41:42,909.60,828.45,-0.80,99.90,1024513,28,20035,-74
2022-04-04 06:42:14,948.05,861.10,-0.80,99.90,1023838,28,20038,-74
2022-04-04 06:42:45,873.15,795.58,-0.80,99.90,1023518,29,20023,-74
2022-04-04 06:43:19,963.30,875.28,-0.70,99.90,1019933,29,20028,-74
2022-04-04 06:43:52,884.70,805.70,-0.70,99.90,1017339,29,20024,-74
2022-04-04 06:44:23,1001.72,899.10,-0.60,99.90,1023121,29,20030,-74
2022-04-04 06:44:58,1002.20,898.35,-0.60,99.90,1020459,29,20491,-74
2022-04-04 06:45:28,1256.00,999.90,-0.60,99.90,1020190,29,20019,-74
2022-04-04 06:46:00,1170.05,999.90,-0.60,99.90,1024191,29,20024,-74
2022-04-04 06:46:31,1088.15,970.90,-0.50,99.90,1020234,29,20028,-74
2022-04-04 06:47:02,1043.47,935.03,-0.50,99.90,1024562,28,20027,-73
2022-04-04 06:47:33,1041.88,934.47,-0.50,99.90,1023682,28,20027,-74
2022-04-04 06:48:04,917.42,830.83,-0.50,99.90,1024434,28,20019,-74
2022-04-04 06:48:35,984.70,887.20,-0.50,99.90,1023413,29,20019,-73
2022-04-04 06:49:07,997.17,898.30,-0.50,99.90,1023208,29,20043,-74
2022-04-04 06:49:37,1001.42,902.45,-0.50,99.90,1016121,29,20060,-74
2022-04-04 06:50:08,985.50,888.67,-0.40,99.90,1004934,29,20021,-73
2022-04-04 06:50:39,1088.40,975.95,-0.30,99.90,1008524,29,20508,-74
2022-04-04 06:51:10,1103.00,989.22,-0.30,99.90,1008823,29,20025,-74
2022-04-04 06:51:40,1085.22,976.17,-0.30,99.90,1016604,29,20028,-74
2022-04-04 06:52:11,1070.57,964.42,-0.30,99.90,1020241,29,20086,-74
2022-04-04 06:52:42,1000.38,904.22,-0.40,99.90,1020256,29,20032,-73
2022-04-04 06:53:13,886.90,807.05,-0.30,99.90,1016363,29,20055,-74
2022-04-04 06:53:45,992.38,898.42,-0.30,99.90,1012407,29,20031,-74
2022-04-04 06:54:15,1001.10,905.28,-0.30,99.90,1018540,29,20039,-74
2022-04-04 06:54:47,848.28,773.97,-0.20,99.90,1020208,28,20039,-73
2022-04-04 06:55:18,870.33,792.42,-0.20,99.90,1021781,28,20024,-74
2022-04-04 06:55:49,923.15,838.63,-0.20,99.90,1028122,28,20022,-74
2022-04-04 06:56:20,977.58,886.08,-0.20,99.90,1027777,28,20166,-73
2022-04-04 06:56:52,1032.50,933.60,-0.10,99.90,1024019,29,20129,-73
2022-04-04 06:57:26,1060.47,956.45,-0.10,99.90,1020039,29,20059,-77
2022-04-04 06:57:57,1105.63,994.13,0.00,99.90,1014743,29,20115,-74
2022-04-04 06:58:27,1020.88,922.72,0.00,99.90,1016229,29,20028,-74
2022-04-04 06:58:58,809.65,741.10,0.00,99.90,1020628,29,20082,-73
2022-04-04 06:59:30,769.55,706.22,0.00,99.90,1024333,28,20054,-74
2022-04-04 07:00:01,984.55,892.72,0.00,99.90,1024224,28,20065,-74
2022-04-04 07:00:32,991.95,899.15,0.00,99.90,1027801,28,20074,-74
2022-04-04 07:01:02,974.10,885.25,0.00,99.90,1020049,29,20103,-73
2022-04-04 07:01:35,1039.25,941.00,0.00,99.90,1024144,29,20479,-74
2022-04-04 07:02:05,1049.13,949.53,0.00,99.90,1024567,28,20035,-74
2022-04-04 07:02:37,1032.03,936.65,0.00,99.90,1024238,28,20071,-74
2022-04-04 07:03:08,1007.85,914.33,0.00,99.90,1027176,28,20355,-74
2022-04-04 07:03:39,983.45,893.92,0.10,99.90,1016327,29,20020,-74
2022-04-04 07:04:10,912.15,831.53,0.10,99.90,1012449,29,20031,-74
2022-04-04 07:04:41,925.95,843.92,0.10,99.90,1012333,29,20439,-73
2022-04-04 07:05:12,970.15,883.53,0.20,99.90,1014556,29,20028,-74
2022-04-04 07:05:43,1040.95,941.65,0.20,99.90,1016194,29,20051,-74
2022-04-04 07:06:13,968.00,881.60,0.20,99.90,1016323,29,20123,-74
2022-04-04 07:06:44,969.33,883.05,0.30,99.90,1013492,29,20020,-74
2022-04-04 07:07:17,971.85,885.63,0.30,99.90,1012342,29,20048,-74
2022-04-04 07:07:48,997.58,908.00,0.30,99.90,1008394,29,20021,-74
2022-04-04 07:08:19,968.90,882.47,0.40,99.90,1008698,29,20025,-74
2022-04-04 07:08:49,913.50,836.47,0.40,99.90,1016671,29,20044,-73
2022-04-04 07:09:20,843.85,774.38,0.40,99.90,1020472,29,20043,-74
2022-04-04 07:09:51,856.58,786.15,0.50,99.90,1020210,29,20027,-74
2022-04-04 07:10:22,864.90,794.78,0.50,99.90,1024094,29,20465,-74
2022-04-04 07:10:53,858.97,789.15,0.60,99.90,1024170,29,20024,-74
2022-04-04 07:11:24,873.75,802.58,0.60,99.90,1016918,29,20025,-74
2022-04-04 07:11:54,877.08,805.70,0.60,99.90,1012455,29,20069,-74
2022-04-04 07:12:25,864.83,795.15,0.70,99.90,1013562,29,20017,-75
2022-04-04 07:12:55,877.00,806.08,0.60,99.90,1012196,29,20504,-75
2022-04-04 07:13:26,869.88,799.72,0.60,99.90,1008613,29,20077,-74
2022-04-04 07:13:57,874.78,803.58,0.70,99.90,1011737,29,20418,-74
2022-04-04 07:14:28,869.40,799.05,0.70,99.90,1008890,29,20100,-74
2022-04-04 07:14:59,880.67,808.50,0.80,99.90,1016523,29,20076,-74
2022-04-04 07:15:29,873.33,803.15,0.80,99.90,1012374,29,20029,-74
2022-04-04 07:16:00,886.33,813.90,0.90,99.90,1008708,29,20025,-75
2022-04-04 07:16:31,895.40,822.53,0.90,99.90,1008462,29,20076,-74
2022-04-04 07:17:02,882.53,811.42,0.90,99.90,1005188,29,20031,-74
2022-04-04 07:17:33,887.70,816.13,0.90,99.90,1012343,29,20033,-74
2022-04-04 07:18:04,856.08,788.50,0.90,99.90,1016424,29,20032,-73
2022-04-04 07:18:34,821.72,757.67,1.00,99.90,1020652,29,20043,-74
2022-04-04 07:19:05,818.45,754.35,0.90,99.90,1016233,29,20500,-74
2022-04-04 07:19:35,855.45,786.78,0.90,99.90,1016043,29,20127,-75
2022-04-04 07:20:07,878.15,806.33,0.90,99.90,1016290,29,20444,-74
2022-04-04 07:20:39,828.55,762.28,0.90,99.90,1020084,29,20043,-75
2022-04-04 07:21:09,769.25,709.53,0.90,99.90,1020524,29,20016,-74
2022-04-04 07:21:40,775.13,715.45,0.90,99.90,1023555,28,20023,-74
2022-04-04 07:22:11,773.15,712.63,1.00,99.90,1020103,29,20028,-74
2022-04-04 07:22:43,797.22,733.40,1.00,99.90,1021490,29,20038,-74
2022-04-04 07:23:13,795.97,732.80,1.10,99.90,1017129,29,20610,-74
2022-04-04 07:23:44,741.92,685.25,1.10,99.90,1016113,29,20440,-74
2022-04-04 07:24:14,647.25,600.97,1.20,99.90,1016184,29,20087,-74
2022-04-04 07:24:45,655.67,609.75,1.20,99.90,1017840,29,20063,-74
2022-04-04 07:25:16,627.58,584.45,1.20,99.90,1017008,29,20024,-74
2022-04-04 07:25:50,597.15,556.72,1.10,99.90,1023904,28,20023,-75
2022-04-04 07:26:22,488.85,457.83,1.10,99.90,1022128,28,20035,-74
2022-04-04 07:26:53,494.38,462.95,1.00,99.90,1024224,29,20027,-74
2022-04-04 07:27:23,565.83,528.65,1.00,99.90,1023999,29,20019,-74
2022-04-04 07:27:54,547.35,511.33,0.90,99.90,1020002,29,20020,-74
2022-04-04 07:28:25,524.85,490.77,0.90,99.90,1023645,29,20483,-74
2022-04-04 07:28:55,557.67,520.47,0.90,99.90,1020090,29,20083,-74
2022-04-04 07:29:26,439.10,411.40,0.90,99.90,1024282,28,20026,-74
2022-04-04 07:29:57,515.20,481.33,0.90,99.90,1023545,28,20490,-74
2022-04-04 07:30:28,526.20,491.35,0.90,99.90,1022545,28,20016,-74
2022-04-04 07:31:00,555.80,518.90,0.90,99.90,1019861,28,20019,-74
2022-04-04 07:31:30,536.30,501.13,0.90,99.90,1016251,29,20124,-74
2022-04-04 07:32:01,550.47,514.08,1.00,99.90,1015027,29,20147,-74
2022-04-04 07:32:37,535.28,500.35,1.00,99.90,1011809,29,20029,-74
2022-04-04 07:33:10,444.30,416.15,1.00,99.90,1016421,29,20123,-74
2022-04-04 07:33:40,471.02,441.13,1.00,99.90,1015083,29,20028,-74
2022-04-04 07:34:11,369.15,346.48,1.10,99.90,1020443,29,20077,-73
2022-04-04 07:34:42,415.42,389.70,1.10,99.90,1019092,29,20028,-74
2022-04-04 07:35:12,393.67,369.27,1.00,99.90,1014645,29,20118,-74
2022-04-04 07:35:44,483.92,453.00,1.00,99.90,1013510,29,20072,-73
2022-04-04 07:36:15,591.38,550.97,1.00,99.90,1009435,29,20064,-74
2022-04-04 07:36:45,558.83,521.92,1.00,99.90,1014228,29,20115,-73
2022-04-04 07:37:16,611.47,569.83,1.00,99.90,1012217,29,20021,-73
2022-04-04 07:37:49,497.20,464.98,1.10,99.90,1012126,29,20084,-74
2022-04-04 07:38:20,466.35,436.50,1.10,99.90,1015184,29,20028,-74
2022-04-04 07:38:52,353.65,331.80,1.10,99.90,1012267,29,20033,-73
2022-04-04 07:39:22,439.27,410.05,1.10,99.90,1012805,29,20495,-73
2022-04-04 07:39:53,396.42,371.92,1.10,99.90,1013263,29,20492,-74
2022-04-04 07:40:24,571.60,533.90,1.10,99.90,1016301,29,20464,-74
2022-04-04 07:40:54,576.00,537.13,1.10,99.90,1023927,29,20042,-74
2022-04-04 07:41:25,465.85,436.42,1.20,99.90,1012182,29,20028,-73
2022-04-04 07:41:56,470.20,440.05,1.20,99.90,1014084,29,20024,-73
2022-04-04 07:42:27,464.27,435.35,1.30,99.90,1008615,29,20028,-74
2022-04-04 07:42:58,513.72,480.85,1.20,99.90,1012490,29,20480,-73
2022-04-04 07:43:28,485.08,453.65,1.30,99.90,1012376,29,20066,-74
2022-04-04 07:43:59,406.77,381.58,1.30,99.90,1018636,29,20103,-74
2022-04-04 07:44:30,485.08,454.10,1.30,99.90,1024026,29,20015,-74
2022-04-04 07:45:00,477.02,447.50,1.30,99.90,1024159,28,20011,-73
2022-04-04 07:45:31,490.40,459.38,1.30,99.90,1024021,29,20015,-74
2022-04-04 07:46:02,485.60,454.55,1.40,99.90,1019692,29,20027,-73
2022-04-04 07:46:33,501.58,469.77,1.40,99.90,1020110,29,20489,-74
2022-04-04 07:47:04,426.42,400.25,1.40,99.90,1016182,29,20448,-73
2022-04-04 07:47:35,413.08,387.77,1.50,99.90,1020062,29,20012,-74
2022-04-04 07:48:06,343.98,323.65,1.50,99.90,1023817,28,20011,-74
2022-04-04 07:48:39,374.92,352.25,1.50,99.90,1023755,29,20015,-73
2022-04-04 07:49:10,356.88,335.42,1.50,99.90,1020550,28,20056,-73
2022-04-04 07:49:40,359.65,337.95,1.50,99.90,1015937,29,20013,-74
2022-04-04 07:50:13,332.25,312.67,1.50,99.90,1016124,29,20547,-75
2022-04-04 07:50:45,289.60,272.50,1.50,99.90,1019465,29,20500,-74
2022-04-04 07:51:15,274.55,258.42,1.50,99.90,1024652,28,20392,-74
2022-04-04 07:51:46,297.88,280.27,1.50,99.90,1023360,29,20459,-73
2022-04-04 07:52:17,313.15,294.58,1.60,99.90,1015986,29,20104,-73
2022-04-04 07:52:48,344.40,323.13,1.60,99.90,1017342,29,20119,-74
2022-04-04 07:53:19,293.42,276.08,1.60,99.90,1014346,29,20024,-75
2022-04-04 07:53:49,291.38,274.02,1.60,99.90,1015074,29,20135,-74
2022-04-04 07:54:20,290.75,273.10,1.60,99.90,1023668,28,20389,-74
2022-04-04 07:54:50,320.58,301.45,1.70,99.90,1019346,29,20028,-73
2022-04-04 07:55:21,299.42,281.42,1.70,99.90,1019066,29,20016,-74
2022-04-04 07:55:52,307.90,289.58,1.70,99.90,1023772,29,20023,-74
2022-04-04 07:56:23,323.05,303.25,1.80,99.90,1020882,29,20020,-74
2022-04-04 07:56:56,355.65,333.63,1.80,99.90,1018354,28,20098,-74
2022-04-04 07:57:26,275.27,258.83,1.80,99.90,1016214,29,20449,-74
2022-04-04 07:57:57,380.45,356.60,1.80,99.90,1016133,29,20472,-74
2022-04-04 07:58:27,715.78,662.75,1.90,99.90,1016720,29,20046,-74
2022-04-04 07:58:58,841.85,775.67,1.90,99.90,1019807,29,20012,-74
2022-04-04 07:59:29,842.72,776.28,1.90,99.90,1019762,29,20095,-74
2022-04-04 08:00:00,822.03,757.22,1.90,99.90,1019727,29,20019,-74
2022-04-04 08:00:31,805.38,742.25,2.00,99.90,1019943,29,20012,-74
2022-04-04 08:01:03,849.78,782.53,2.00,99.90,1020253,29,20096,-74
2022-04-04 08:01:34,827.38,762.08,2.00,99.90,1019960,29,20097,-73
2022-04-04 08:02:05,846.97,779.85,2.10,99.90,1016233,29,20020,-74
2022-04-04 08:02:36,873.28,803.53,2.20,99.90,1018080,29,20078,-74
2022-04-04 08:03:07,889.75,818.80,2.10,99.90,1012406,29,20135,-73
2022-04-04 08:03:37,861.10,791.80,2.10,99.90,1015601,29,20024,-73
2022-04-04 08:04:09,831.15,765.00,2.10,99.90,1014630,29,20071,-74
2022-04-04 08:04:39,802.20,739.85,2.10,99.90,1015920,29,20528,-74
2022-04-04 08:05:10,523.53,487.20,2.10,99.90,1014767,29,20037,-74
2022-04-04 08:05:41,508.73,474.50,2.10,99.90,1020228,29,20380,-74
2022-04-04 08:06:11,467.48,436.67,2.10,99.90,1019925,28,20455,-74
2022-04-04 08:06:42,414.70,388.67,2.20,99.90,1019643,28,20023,-75
2022-04-04 08:07:13,514.90,479.77,2.20,99.90,1019395,28,20026,-74
2022-04-04 08:07:47,335.23,314.85,2.20,99.90,1016199,29,20032,-74
2022-04-04 08:08:18,414.13,387.58,2.20,99.90,1020271,29,20020,-73
2022-04-04 08:08:49,388.52,364.02,2.20,99.90,1020605,29,20079,-74
2022-04-04 08:09:19,288.60,271.35,2.30,99.90,1021555,29,20397,-73
2022-04-04 08:09:51,302.02,284.15,2.20,99.90,1015625,29,20091,-74
2022-04-04 08:10:21,321.58,301.60,2.30,99.90,1016344,29,20024,-73
2022-04-04 08:10:52,314.75,296.05,2.30,99.90,1017966,29,20091,-74
2022-04-04 08:11:22,324.10,304.83,2.20,99.90,1017633,28,20028,-74
2022-04-04 08:11:54,287.17,270.35,2.20,99.90,1023158,28,20031,-74
2022-04-04 08:12:26,297.88,280.10,2.20,99.90,1019966,29,20024,-74
2022-04-04 08:12:56,291.50,274.20,2.20,99.90,1019959,29,20119,-74
2022-04-04 08:13:27,343.00,321.45,2.20,99.90,1020303,29,20031,-74
2022-04-04 08:13:58,272.10,256.45,2.20,99.90,1023421,29,20067,-74
2022-04-04 08:14:29,253.63,238.82,2.20,99.90,1019614,29,20107,-74
2022-04-04 08:15:00,247.07,232.75,2.20,99.90,1019964,29,20086,-74
2022-04-04 08:15:31,258.80,243.27,2.30,99.90,1019958,29,20104,-73
2022-04-04 08:16:02,268.98,253.05,2.30,99.90,1019839,29,20484,-74
2022-04-04 08:16:32,264.08,248.65,2.30,99.90,1019617,29,20023,-73
2022-04-04 08:17:03,283.98,267.75,2.30,99.90,1020933,29,20046,-73
2022-04-04 08:17:34,290.13,273.30,2.30,99.90,1015573,29,20035,-73
2022-04-04 08:18:06,305.20,287.65,2.40,99.90,1012389,29,20036,-74
2022-04-04 08:18:36,284.40,268.02,2.50,99.90,1016125,29,20092,-74
2022-04-04 08:19:07,292.20,275.35,2.50,99.90,1016701,28,20120,-74
2022-04-04 08:19:38,289.92,273.02,2.50,99.90,1015929,28,20026,-74
2022-04-04 08:20:09,318.90,299.80,2.50,99.90,1012053,29,20021,-74
2022-04-04 08:20:39,313.00,295.20,2.60,99.90,1008431,29,20454,-74
2022-04-04 08:21:10,278.67,262.63,2.50,99.90,1012127,29,20429,-73
2022-04-04 08:21:42,342.73,321.73,2.40,99.90,1012159,29,20425,-74
2022-04-04 08:22:12,274.70,259.35,2.40,99.90,1022474,28,21687,-74
2022-04-04 08:22:45,322.25,303.75,2.40,99.90,1031951,28,20387,-73
2022-04-04 08:23:15,303.58,286.48,2.50,99.90,1023257,28,20078,-73
2022-04-04 08:23:46,329.83,309.90,2.50,99.90,1015732,29,20095,-74
2022-04-04 08:24:17,346.95,326.55,2.50,99.90,1015313,29,20023,-74
2022-04-04 08:24:49,298.10,282.00,2.50,99.90,1012504,29,20071,-74
2022-04-04 08:25:19,363.20,340.55,2.50,99.90,1012666,29,20017,-73
2022-04-04 08:25:50,283.08,267.77,2.50,99.90,1016009,29,20085,-74
2022-04-04 08:26:21,290.63,274.45,2.50,99.90,1016257,29,20028,-74
2022-04-04 08:26:51,280.08,264.52,2.50,99.90,1016298,29,20099,-74
2022-04-04 08:27:22,288.88,272.75,2.50,99.90,1017655,29,20392,-74
2022-04-04 08:27:53,306.50,289.70,2.60,99.90,1012023,29,20028,-74
2022-04-04 08:28:24,335.42,316.25,2.60,99.90,1011473,29,20453,-74
2022-04-04 08:28:55,286.20,270.23,2.70,99.90,1011728,29,20028,-75
2022-04-04 08:29:26,314.70,297.23,2.70,99.90,1012014,29,20067,-74
2022-04-04 08:29:57,331.90,313.65,2.70,99.90,1015532,29,20024,-74
2022-04-04 08:30:29,341.55,322.50,2.80,99.90,1012242,29,20112,-75
2022-04-04 08:30:59,340.90,322.10,2.80,99.90,1020314,29,20110,-73
2022-04-04 08:31:30,306.33,289.50,2.80,99.90,1024121,28,20027,-74
2022-04-04 08:32:01,294.80,278.25,2.80,99.90,1027549,28,20023,-74
2022-04-04 08:32:36,296.85,280.67,2.80,99.90,1027109,28,20027,-74
2022-04-04 08:33:07,287.90,271.98,2.80,99.90,1023948,28,20027,-74
2022-04-04 08:33:38,274.77,260.02,2.80,99.90,1022467,28,20016,-74
2022-04-04 08:34:10,240.55,227.63,2.90,99.90,1020307,29,20031,-74
2022-04-04 08:34:41,203.40,192.52,2.80,99.90,1019318,29,20020,-75
2022-04-04 08:35:13,233.65,220.35,2.90,99.90,1019826,29,20107,-74
2022-04-04 08:35:45,244.40,230.13,2.90,99.90,1017447,29,20100,-74
2022-04-04 08:36:16,210.30,198.20,3.00,99.90,1014075,29,20029,-73
2022-04-04 08:36:47,214.82,202.40,3.00,99.90,1015966,29,20031,-74
2022-04-04 08:37:17,227.60,214.95,3.00,99.90,1019552,29,20035,-72
2022-04-04 08:37:48,329.92,309.08,3.00,99.90,1021640,28,20059,-74
2022-04-04 08:38:20,232.00,219.35,2.90,99.90,1027799,28,20018,-73
2022-04-04 08:38:50,235.48,222.18,2.90,99.90,1027812,28,20110,-74
2022-04-04 08:39:21,214.75,202.85,2.80,99.90,1023422,29,20027,-73
2022-04-04 08:39:52,225.43,212.43,2.80,99.90,1020659,29,20016,-74
2022-04-04 08:40:22,188.95,178.07,2.90,99.90,1019901,29,20016,-73
2022-04-04 08:40:54,377.42,351.08,2.90,99.90,1019811,28,20020,-74
2022-04-04 08:41:25,188.55,177.57,2.90,99.90,1023761,29,20031,-74
2022-04-04 08:41:57,188.57,177.80,2.90,99.90,1015966,29,20032,-74
2022-04-04 08:42:27,186.38,175.70,2.90,99.90,1019787,29,20114,-74
2022-04-04 08:43:00,197.52,186.40,3.00,99.90,1023758,29,20078,-74
2022-04-04 08:43:35,251.85,236.60,3.00,99.90,1020156,29,20024,-74
2022-04-04 08:44:06,342.90,320.88,3.00,99.90,1019878,29,20020,-74
2022-04-04 08:44:37,236.27,222.80,3.00,99.90,1019821,29,20451,-74
2022-04-04 08:45:09,340.40,319.05,2.90,99.90,1020724,29,20016,-74
2022-04-04 08:45:41,232.93,220.18,2.90,99.90,1020292,29,20015,-73
2022-04-04 08:46:12,225.68,213.55,2.80,99.90,1022682,29,20083,-73
2022-04-04 08:46:44,198.50,186.98,2.90,99.90,1016592,29,20136,-73
2022-04-04 08:47:18,180.15,170.45,3.00,99.90,1020253,29,20115,-74
2022-04-04 08:47:49,191.50,180.48,3.10,99.90,1019854,29,20051,-74
2022-04-04 08:48:19,155.38,146.77,3.10,99.90,1020556,29,20079,-74
2022-04-04 08:48:52,139.68,131.88,3.20,99.90,1022774,29,20350,-74
2022-04-04 08:49:23,172.65,163.27,3.20,99.90,1020421,29,20571,-75
2022-04-04 08:49:55,212.43,200.25,3.30,99.90,1019964,29,20020,-74
2022-04-04 08:50:25,137.70,130.15,3.40,99.90,1026665,28,20069,-73
2022-04-04 08:50:56,139.93,132.15,3.40,99.90,1023696,29,20078,-74
2022-04-04 08:51:27,147.77,139.50,3.40,99.90,1019731,29,20042,-74
2022-04-04 08:51:58,166.63,157.15,3.50,99.90,1015980,29,20020,-74
2022-04-04 08:52:29,149.52,141.18,3.60,99.90,1015633,29,20020,-74
2022-04-04 08:53:02,144.50,136.30,3.60,99.90,1019974,29,20020,-74
2022-04-04 08:53:37,147.45,139.00,3.60,99.90,1023865,28,20019,-73
2022-04-04 08:54:08,137.73,129.70,3.70,99.90,1019796,29,20503,-74
2022-04-04 08:54:39,214.18,201.30,3.80,99.90,1019896,29,20019,-74
2022-04-04 08:55:13,244.90,229.75,3.70,99.30,1019816,29,20043,-74
2022-04-04 08:55:43,249.10,233.18,3.70,99.40,1019335,29,20027,-73
2022-04-04 08:56:14,225.68,211.15,3.60,99.20,1019774,29,20055,-74
2022-04-04 08:56:44,281.35,261.30,3.60,98.80,1015966,29,20133,-74
2022-04-04 08:57:16,212.80,199.52,3.50,98.40,1011908,29,20048,-74
2022-04-04 08:57:46,214.25,201.20,3.50,98.80,1015949,29,20488,-74
2022-04-04 08:58:17,300.70,280.83,3.50,99.00,1012364,29,20408,-73
2022-04-04 08:58:47,190.05,178.63,3.50,99.40,1011328,29,20052,-74
2022-04-04 08:59:18,288.45,269.33,3.60,99.80,1011853,29,20600,-74
2022-04-04 08:59:48,208.15,195.38,3.60,99.20,1011782,29,20572,-73
2022-04-04 09:00:19,211.68,198.60,3.60,99.40,1015917,29,20040,-73
2022-04-04 09:00:50,229.63,214.48,3.70,99.70,1015885,29,20024,-74
2022-04-04 09:01:22,286.75,268.20,3.70,99.20,1015952,29,20056,-74
2022-04-04 09:01:54,279.35,261.08,3.70,98.60,1015831,29,20419,-74
2022-04-04 09:02:24,231.00,214.82,3.70,98.60,1012866,29,20017,-74
2022-04-04 09:03:05,268.55,251.30,3.60,99.00,1018831,29,20039,-73
2022-04-04 09:03:36,137.70,129.90,3.60,98.90,1015802,29,20111,-74
2022-04-04 09:04:06,155.00,145.75,3.60,99.30,1018855,29,20028,-74
2022-04-04 09:04:37,150.18,140.75,3.70,99.40,1023583,29,20106,-74
2022-04-04 09:05:08,210.88,197.98,3.70,99.00,1017217,29,20063,-73
2022-04-04 09:05:56,304.67,283.85,3.70,99.30,1015529,29,20514,-74
2022-04-04 09:06:29,133.45,125.55,3.70,99.00,1014153,29,20530,-74
2022-04-04 09:07:08,182.15,170.90,3.80,99.00,1014831,29,20098,-74
2022-04-04 09:07:59,158.57,149.48,3.80,98.90,1018773,29,20016,-73
2022-04-04 09:08:44,89.68,84.60,3.90,99.30,1021868,28,20030,-73
2022-04-04 09:09:25,96.90,91.28,3.90,98.50,1027432,28,20194,-74
2022-04-04 09:09:56,143.55,134.75,4.00,99.40,1021377,29,20059,-74
2022-04-04 09:10:31,444.42,414.02,4.00,98.30,1022123,29,20015,-74
2022-04-04 09:11:02,690.33,637.95,4.00,97.70,1025553,28,20023,-74
2022-04-04 09:11:33,902.33,823.45,4.00,97.60,1019959,29,20032,-74
2022-04-04 09:12:13,856.28,778.35,4.00,97.70,1020322,29,20024,-74
2022-04-04 09:12:48,717.25,653.70,4.00,97.40,1022379,29,20086,-74
2022-04-04 09:13:19,724.80,667.92,3.90,97.60,1025476,28,20047,-74
2022-04-04 09:14:05,964.17,876.25,3.90,98.10,1027429,28,20067,-74
2022-04-04 09:14:49,1095.15,989.17,3.90,96.40,1026000,28,20063,-73
2022-04-04 09:15:20,690.15,637.95,3.80,96.20,1025394,28,20070,-74
2022-04-04 09:16:04,815.00,744.65,3.80,96.60,1019912,29,20015,-74
2022-04-04 09:16:34,829.33,764.65,3.80,96.70,1023564,29,20034,-74
2022-04-04 09:17:10,997.75,906.38,3.80,97.00,1021383,29,20015,-74
2022-04-04 09:17:45,964.65,877.95,3.90,97.80,1027800,28,20415,-74
2022-04-04 09:18:16,927.95,844.50,4.00,98.90,1023245,28,20023,-74
2022-04-04 09:18:49,1089.65,980.15,4.00,98.70,1023449,29,20020,-74
2022-04-04 09:19:30,1136.50,999.90,4.00,98.20,1013211,29,20111,-74
2022-04-04 09:20:09,866.70,790.72,4.00,98.60,1011388,29,20029,-73
2022-04-04 09:20:50,995.70,906.47,4.10,98.20,1015330,29,20021,-74
2022-04-04 09:21:21,974.25,887.95,4.10,98.30,1018238,29,20479,-74
2022-04-04 09:21:51,1000.45,907.00,4.10,98.10,1018526,28,20491,-74
2022-04-04 09:22:23,1143.50,999.90,4.10,98.50,1017715,29,20027,-74
2022-04-04 09:22:53,1158.40,999.90,4.20,98.30,1018613,29,20498,-74
2022-04-04 09:23:34,1183.35,999.90,4.20,98.40,1012552,29,20119,-74
2022-04-04 09:24:09,1113.03,994.15,4.30,98.70,1015071,29,20020,-74
2022-04-04 09:25:02,1053.70,950.60,4.40,98.90,1015156,29,20016,-73
2022-04-04 09:25:33,800.47,737.20,4.30,98.50,1018271,29,20015,-74
2022-04-04 09:26:05,1022.20,925.33,4.30,98.40,1017573,29,20112,-74
2022-04-04 09:26:42,1014.40,917.20,4.40,98.60,1018188,29,20079,-73
2022-04-04 09:27:18,1106.32,992.88,4.40,98.10,1016750,29,20028,-75
2022-04-04 09:27:48,1070.22,964.35,4.50,98.80,1017295,29,20384,-74
2022-04-04 09:28:19,1129.93,999.60,4.60,99.70,1015819,29,20636,-74
2022-04-04 09:28:50,1171.15,999.90,4.80,99.50,1015595,29,20476,-74
2022-04-04 09:29:22,1172.70,999.90,4.80,99.30,1039902,23,20512,-74
2022-04-04 09:29:58,1171.20,999.90,4.80,98.10,1029722,28,20038,-74
2022-04-04 09:30:29,1233.57,999.90,4.80,97.60,1034580,28,20101,-74
2022-04-04 09:31:08,1260.75,999.90,4.80,98.00,1033834,28,20030,-74
2022-04-04 09:32:05,1288.88,999.90,4.90,98.10,1037095,28,20021,-74
2022-04-04 09:32:39,1032.88,935.55,4.90,98.30,1032855,28,20033,-74
2022-04-04 09:33:14,1209.93,999.90,4.90,98.40,1035859,28,20018,-74
2022-04-04 09:33:44,1306.38,999.90,4.90,97.40,1034619,28,20035,-74
2022-04-04 09:34:15,1272.28,999.90,4.90,97.40,1035648,28,20025,-74
2022-04-04 09:35:00,1206.55,999.90,4.90,97.30,1034375,28,20061,-74
2022-04-04 09:35:33,1253.65,999.90,4.90,97.30,1035864,28,20116,-74
2022-04-04 09:36:04,1151.88,999.90,4.90,98.40,1034643,28,20500,-74
2022-04-04 09:36:46,1147.70,999.90,5.00,99.90,1035238,28,20041,-74
2022-04-04 09:37:17,1160.88,999.90,5.10,98.80,1035794,28,20047,-74
2022-04-04 09:37:50,1177.47,999.90,5.10,97.40,1035488,28,20030,-73
2022-04-04 09:38:21,1290.53,999.90,5.10,96.70,1031770,28,20037,-73
2022-04-04 09:39:08,1276.10,999.90,5.10,97.20,1031592,28,20026,-73
2022-04-04 09:39:39,1164.97,999.90,5.10,98.70,1026700,28,20023,-74
2022-04-04 09:40:18,1493.53,999.90,5.10,97.70,1029912,28,20122,-74
2022-04-04 09:40:50,1373.53,999.90,5.10,97.10,1031944,28,20077,-74
2022-04-04 09:41:24,1290.53,999.90,5.10,97.00,1029798,28,20023,-74
2022-04-04 09:41:57,1207.07,999.90,5.10,97.30,1027540,28,20059,-74
2022-04-04 09:42:28,1181.53,999.90,5.20,96.80,1025889,28,20018,-74
2022-04-04 09:42:59,1108.28,991.45,5.10,96.50,1027490,28,20019,-74
2022-04-04 09:43:49,1013.03,914.47,5.10,96.20,1028404,28,20502,-73
2022-04-04 09:44:25,1231.88,999.90,4.80,96.20,1030066,28,20023,-73
2022-04-04 09:45:13,1335.00,999.90,4.60,96.20,1031060,28,20113,-73
2022-04-04 09:45:46,1223.75,999.90,4.60,96.60,1027586,28,20069,-73
2022-04-04 09:46:16,1257.28,999.90,4.50,96.60,1029013,28,20414,-73
2022-04-04 09:46:47,1211.18,999.90,4.40,96.80,1023591,28,20525,-74
2022-04-04 09:47:19,1232.43,999.90,4.40,96.60,1023238,28,20019,-73
2022-04-04 09:47:59,1202.57,999.90,4.40,96.90,1026536,28,20042,-74
2022-04-04 09:48:30,1319.72,999.90,4.50,97.30,1027888,28,20029,-74
2022-04-04 09:49:04,1258.72,999.90,4.60,98.50,1030882,28,20058,-74
2022-04-04 09:49:39,1252.72,999.90,4.70,98.30,1031391,28,20092,-74
2022-04-04 09:50:09,1231.82,999.90,4.70,98.60,1029658,28,20057,-74
2022-04-04 09:50:46,1184.65,999.90,4.80,98.20,1029482,28,20338,-74
2022-04-04 09:51:37,1162.45,999.90,4.90,97.60,1030522,28,20015,-73
2022-04-04 09:52:08,1167.88,999.90,5.00,97.40,1029351,28,20015,-73
2022-04-04 09:52:51,1132.60,997.97,5.10,98.90,1030519,28,20062,-74
2022-04-04 09:53:29,1016.25,910.67,5.10,97.70,1027138,28,20486,-74
2022-04-04 09:54:02,1255.25,999.90,5.10,97.40,1028966,28,20010,-74
2022-04-04 09:54:32,1220.00,999.90,5.00,97.40,1021852,28,20055,-73
2022-04-04 09:55:03,1206.35,999.90,4.90,97.40,1025009,28,20042,-74
2022-04-04 09:55:36,1192.55,999.90,4.80,97.20,1028479,28,20017,-73
2022-04-04 09:56:08,1170.40,999.90,4.80,97.40,1027925,28,20043,-75
2022-04-04 09:56:39,1157.05,999.90,4.80,97.20,1031888,28,20062,-73
2022-04-04 09:57:14,1134.28,999.90,4.70,97.30,1027740,28,20049,-73
2022-04-04 09:57:50,1206.90,999.90,4.70,97.50,1028417,28,20019,-73
2022-04-04 09:58:23,1269.32,999.90,4.60,97.60,1026963,28,20011,-73
2022-04-04 09:58:56,1049.82,938.65,4.70,98.10,1027847,28,20026,-74
2022-04-04 09:59:27,1156.70,999.90,4.60,97.50,1027469,28,20003,-73
2022-04-04 09:59:57,1184.10,999.90,4.60,97.50,1025941,28,20007,-74
2022-04-04 10:00:28,1207.50,999.90,4.60,97.40,1027543,28,20023,-74
2022-04-04 10:01:00,1201.93,999.90,4.60,97.40,1023431,28,20744,-74
2022-04-04 10:01:33,1193.78,999.90,4.70,97.70,1025517,28,20023,-74
2022-04-04 10:02:04,1197.47,999.90,4.70,98.10,1028105,28,20011,-74
2022-04-04 10:02:35,1174.63,999.90,4.80,97.80,1031954,28,20073,-75
2022-04-04 10:03:13,1150.43,999.90,4.90,97.50,1032531,28,20022,-74
2022-04-04 10:03:45,1175.15,999.90,4.90,97.60,1028632,28,20022,-74
2022-04-04 10:04:18,1192.45,999.90,4.90,97.00,1028044,28,20015,-74
2022-04-04 10:04:49,1146.20,999.90,5.00,97.60,1020870,29,20066,-74
2022-04-04 10:05:21,1195.05,999.90,5.00,97.50,1017165,29,20040,-75
2022-04-04 10:05:58,1141.97,999.90,5.10,97.60,1017104,29,20067,-74
2022-04-04 10:06:31,1234.53,999.90,5.10,97.50,1021854,29,20012,-73
2022-04-04 10:07:05,1169.82,999.90,5.20,98.20,1025963,28,20015,-73
2022-04-04 10:07:36,1178.90,999.90,5.30,98.00,1030099,28,20045,-74
2022-04-04 10:08:07,1095.90,985.88,5.40,98.00,1032445,28,20019,-74
2022-04-04 10:08:39,1161.47,999.90,5.40,97.40,1032366,28,20023,-74
2022-04-04 10:09:10,1041.72,940.17,5.50,97.30,1033461,28,20058,-73
2022-04-04 10:09:41,969.65,874.83,5.40,96.80,1036199,28,20129,-74
2022-04-04 10:10:12,991.08,895.83,5.30,96.40,1033621,28,20014,-74
2022-04-04 10:10:44,1063.10,964.25,5.20,96.40,1036390,28,20068,-74
2022-04-04 10:11:15,1145.97,999.90,5.10,97.20,1028218,28,20067,-73
2022-04-04 10:11:46,980.95,887.67,5.10,97.30,1028944,28,20026,-74
2022-04-04 10:12:17,1125.60,999.90,4.90,96.50,1027696,28,20023,-74
2022-04-04 10:12:49,1084.13,979.83,4.90,96.80,1024940,28,20027,-74
2022-04-04 10:13:21,1169.45,999.90,4.70,96.70,1032280,28,20089,-75
2022-04-04 10:13:52,1127.68,999.90,4.80,97.70,1027873,28,20023,-73
2022-04-04 10:14:23,1152.88,999.90,4.80,97.40,1029496,28,20505,-72
2022-04-04 10:14:54,1171.88,999.90,4.80,97.60,1032371,28,20085,-73
2022-04-04 10:15:27,1172.18,999.90,4.80,97.60,1032279,28,20014,-74
2022-04-04 10:15:57,1200.88,999.90,4.80,97.80,1032727,28,20053,-73
2022-04-04 10:16:30,1157.78,999.90,4.80,97.80,1031906,28,20069,-74
2022-04-04 10:17:01,1193.43,999.90,4.90,97.80,1030097,28,20042,-74
2022-04-04 10:17:32,1187.15,999.90,5.00,97.90,1031256,28,20023,-74
2022-04-04 10:18:03,1173.65,999.90,5.10,97.90,1031954,28,20031,-74
2022-04-04 10:18:35,1176.93,999.90,5.10,98.00,1035588,28,20014,-73
2022-04-04 10:19:10,1180.93,999.90,5.30,98.80,1029615,28,20314,-74
2022-04-04 10:19:42,1144.97,999.90,5.40,99.00,1032490,28,20066,-74
2022-04-04 10:20:14,1140.65,999.90,5.50,98.20,1032010,28,20052,-74
2022-04-04 10:20:52,1099.28,991.75,5.60,97.80,1033199,28,20089,-74
2022-04-04 10:21:27,1115.20,999.70,5.60,97.90,1029979,28,20041,-74
2022-04-04 10:21:57,1132.53,999.90,5.70,97.10,1028093,28,20366,-73
2022-04-04 10:22:29,997.22,905.47,5.80,97.50,1029364,28,20395,-74
2022-04-04 10:23:01,1157.80,999.90,5.80,97.90,1027517,28,20019,-74
2022-04-04 10:23:33,1090.20,978.95,5.90,98.00,1028673,28,20007,-74
2022-04-04 10:24:07,1185.25,999.90,5.90,97.70,1028391,28,20378,-74
2022-04-04 10:24:42,1202.60,999.90,6.00,98.90,1028405,28,20103,-73
2022-04-04 10:25:16,1201.63,999.90,6.20,98.80,1028940,28,20015,-75
2022-04-04 10:25:49,1135.85,997.75,6.30,98.70,1024305,29,20016,-73
2022-04-04 10:26:25,1029.05,927.15,6.30,98.30,1024305,29,20062,-73
2022-04-04 10:26:58,799.20,726.60,6.30,98.00,1024259,28,20016,-73
2022-04-04 10:27:30,760.60,693.53,6.30,96.70,1027399,28,20011,-73
2022-04-04 10:28:00,714.47,653.05,6.30,96.80,1028354,28,20015,-73
2022-04-04 10:28:34,774.40,705.60,6.40,96.80,1024074,29,20123,-73
2022-04-04 10:29:08,749.20,684.80,6.40,96.60,1023985,29,20410,-73
2022-04-04 10:29:42,836.45,759.10,6.50,96.80,1023560,28,20027,-73
2022-04-04 10:30:15,758.40,691.78,6.50,97.90,1026644,28,20042,-73
2022-04-04 10:30:49,699.88,641.42,6.50,97.60,1024347,28,20019,-74
2022-04-04 10:31:23,747.78,683.63,6.50,97.00,1027121,28,20039,-74
2022-04-04 10:31:57,677.63,623.38,6.60,96.70,1025089,28,20507,-74
2022-04-04 10:32:28,739.35,679.10,6.50,96.60,1027400,28,20031,-73
2022-04-04 10:32:59,848.20,767.95,6.50,96.50,1029279,28,20015,-74
2022-04-04 10:33:30,930.45,847.50,6.60,96.50,1024889,28,20042,-74
2022-04-04 10:34:11,1041.38,943.20,6.60,95.40,1023498,29,20715,-73
2022-04-04 10:34:44,716.67,655.63,6.50,96.50,1023211,28,20020,-74
2022-04-04 10:35:20,809.22,739.97,6.60,97.10,1028971,28,20109,-73
2022-04-04 10:36:08,899.38,817.97,6.70,96.50,1030663,28,20106,-73
2022-04-04 10:36:54,927.78,830.58,6.70,95.90,1028367,28,20023,-73
2022-04-04 10:37:28,972.00,881.17,6.80,96.20,1022745,29,20054,-73
2022-04-04 10:38:04,653.50,598.70,6.80,96.20,1025235,29,20019,-73
2022-04-04 10:38:36,766.45,701.58,6.80,96.00,1027606,28,20481,-74
2022-04-04 10:39:09,900.83,824.95,6.90,96.40,1029438,28,20015,-74
2022-04-04 10:39:45,857.92,781.65,7.00,96.00,1030768,28,20494,-74
2022-04-04 10:40:24,996.30,905.55,7.00,96.20,1028450,28,20023,-74
2022-04-04 10:40:55,937.80,856.58,6.90,95.90,1028911,28,20030,-73
2022-04-04 10:41:30,807.05,740.17,6.80,95.80,1031881,28,20019,-74
2022-04-04 10:42:22,918.58,837.75,6.70,96.20,1030999,28,20045,-73
2022-04-04 10:43:08,711.47,652.38,6.80,96.20,1032162,28,20019,-75
2022-04-04 10:43:43,714.80,653.85,6.90,95.80,1031046,28,20018,-73
2022-04-04 10:44:16,824.22,755.03,7.00,95.80,1025852,28,20105,-73
2022-04-04 10:44:47,768.42,704.85,6.90,95.90,1030008,28,20067,-73
2022-04-04 10:45:18,1076.68,967.88,7.00,96.30,1029943,28,20050,-73
2022-04-04 10:46:07,1149.53,999.90,7.00,95.70,1030087,28,20011,-73
2022-04-04 10:46:48,673.55,619.25,7.10,95.40,1032323,28,20018,-73
2022-04-04 10:47:22,701.17,644.42,7.10,94.70,1031921,28,20023,-73
2022-04-04 10:48:03,1091.00,993.85,7.00,94.60,1033535,28,20601,-73
2022-04-04 10:48:36,718.30,660.35,6.90,95.40,1026698,28,20450,-73
2022-04-04 10:49:07,779.75,719.75,6.90,94.90,1027158,28,20019,-74
2022-04-04 10:49:43,828.58,760.10,6.90,95.70,1026584,28,20027,-73
2022-04-04 10:50:32,989.63,896.75,7.10,96.60,1026165,28,20604,-73
2022-04-04 10:51:12,602.15,555.80,7.20,96.00,1030370,28,20018,-73
2022-04-04 10:51:50,639.42,591.20,7.10,96.00,1029277,28,20018,-73
2022-04-04 10:52:38,744.17,683.00,7.20,96.20,1027751,28,20361,-73
2022-04-04 10:53:09,785.53,717.20,7.30,96.00,1024617,28,20024,-73
2022-04-04 10:53:40,870.88,795.42,7.40,97.30,1029984,28,20192,-75
2022-04-04 10:54:11,1167.93,999.90,7.50,96.90,1028022,28,20023,-73
2022-04-04 10:54:42,1149.50,999.90,7.50,96.80,1025314,28,20023,-75
2022-04-04 10:55:27,1223.25,999.90,7.50,96.30,1026685,28,20102,-74
2022-04-04 10:55:58,1041.32,937.90,7.60,96.00,1026111,28,20020,-74
2022-04-04 10:56:39,1113.35,999.67,7.60,95.70,1027076,28,20027,-74
2022-04-04 10:57:22,1089.10,983.17,7.60,97.30,1032088,28,20027,-74
2022-04-04 10:57:59,846.08,774.55,7.60,96.10,1032126,28,20026,-74
2022-04-04 10:58:30,1162.53,999.90,7.70,96.50,1035269,28,20052,-74
2022-04-04 10:59:16,1173.43,999.90,7.60,96.30,1033692,28,20044,-74
2022-04-04 10:59:48,1209.80,999.90,7.70,95.40,1029030,28,20191,-74
2022-04-04 11:00:31,1036.75,934.97,7.60,95.00,1030126,28,20050,-74
2022-04-04 11:01:14,1203.60,999.90,7.50,95.70,1030367,28,20128,-74
2022-04-04 11:01:52,895.75,818.40,7.60,95.30,1034581,28,20389,-74
2022-04-04 11:02:25,1123.35,998.08,7.80,96.20,1036055,28,20026,-75
2022-04-04 11:02:55,1283.55,999.90,7.90,95.30,1028028,28,20433,-74
2022-04-04 11:03:32,1239.63,999.90,7.90,94.90,1028155,28,20430,-74
2022-04-04 11:04:03,1405.65,999.90,7.80,94.70,1023881,29,20043,-74
2022-04-04 11:04:36,1123.80,998.45,7.80,95.80,1025284,28,20024,-74
2022-04-04 11:05:36,1221.97,999.90,7.70,95.20,1032389,28,20800,-74
2022-04-04 11:06:32,712.65,653.88,7.50,95.60,1032066,28,20022,-74
2022-04-04 11:07:37,732.67,670.10,7.40,96.80,1028110,28,20089,-74
2022-04-04 11:08:08,716.63,655.22,7.50,96.70,1028004,28,20030,-74
2022-04-04 11:08:38,812.22,743.97,7.50,95.20,1027863,28,20026,-74
2022-04-04 11:09:14,881.42,802.88,7.40,94.90,1032113,28,20033,-74
2022-04-04 11:09:51,1194.50,999.90,7.40,96.60,1028769,28,20019,-74
2022-04-04 11:10:38,1042.07,945.75,7.40,95.20,1033011,28,20022,-75
2022-04-04 11:11:15,777.92,712.42,7.30,94.90,1031863,28,20022,-74
2022-04-04 11:11:49,836.45,764.85,7.20,95.70,1032135,28,20034,-74
2022-04-04 11:12:22,802.42,736.20,7.10,96.10,1032301,28,20026,-74
2022-04-04 11:13:04,1019.15,927.83,7.20,96.50,1025643,28,20079,-74
2022-04-04 11:13:36,739.03,675.85,7.30,96.90,1027289,28,20027,-74
2022-04-04 11:14:06,1158.18,999.90,7.30,96.90,1027545,28,20110,-74
2022-04-04 11:14:39,1209.22,999.90,7.30,95.10,1025555,28,20441,-74
2022-04-04 11:15:10,1202.03,999.90,7.30,95.80,1028069,28,20023,-74
2022-04-04 11:16:08,1174.00,999.90,7.30,94.80,1023666,29,20023,-74
2022-04-04 11:17:17,662.65,608.97,7.10,94.50,1028028,28,20112,-74
2022-04-04 11:18:00,1191.45,999.90,7.00,95.20,1027900,28,20031,-74
2022-04-04 11:18:51,1160.97,999.90,6.70,95.90,1028039,28,20152,-74
2022-04-04 11:19:21,1029.95,924.30,6.60,96.20,1027877,28,20084,-74
2022-04-04 11:20:04,829.58,753.90,6.50,95.70,1028229,28,20070,-74
2022-04-04 11:20:36,1091.88,985.42,6.50,95.70,1024122,28,20030,-74
2022-04-04 11:21:07,655.22,601.60,6.60,97.20,1026040,28,20068,-74
2022-04-04 11:21:42,877.40,797.88,6.70,96.30,1023869,29,20031,-74
2022-04-04 11:22:21,903.33,821.60,6.60,95.90,1024244,29,20101,-74
2022-04-04 11:22:55,698.35,640.40,6.70,96.00,1025917,28,20027,-74
2022-04-04 11:23:34,903.88,826.60,6.70,96.30,1026320,28,20054,-74
2022-04-04 11:24:12,778.67,711.55,6.80,96.20,1030807,28,20093,-74
2022-04-04 11:24:48,668.80,614.63,6.90,96.30,1028085,28,20082,-74
2022-04-04 11:25:21,1035.05,934.75,7.00,97.10,1031156,28,20094,-74
2022-04-04 11:25:53,909.00,823.97,7.10,95.90,1028005,28,20367,-74
2022-04-04 11:26:23,1173.82,999.90,7.10,96.10,1029360,28,20038,-74
2022-04-04 11:26:54,1206.28,999.90,7.20,95.90,1032178,28,20017,-74
2022-04-04 11:27:27,1070.40,956.72,7.20,96.00,1028613,28,20015,-74
2022-04-04 11:27:57,1140.95,999.90,7.40,95.30,1032211,28,20050,-74
2022-04-04 11:28:33,1107.38,985.53,7.50,95.60,1031923,28,20015,-74
2022-04-04 11:29:04,1001.35,893.88,7.50,95.50,1032216,28,20528,-74
2022-04-04 11:29:38,1038.35,926.58,7.60,94.70,1031321,28,20080,-74
2022-04-04 11:30:16,1038.18,924.42,7.60,94.70,1032119,28,20034,-74
2022-04-04 11:30:47,1154.72,999.90,7.50,94.30,1031929,28,20504,-74
2022-04-04 11:31:19,1092.60,972.80,7.50,95.60,1032111,28,20069,-74
2022-04-04 11:31:50,1031.53,921.70,7.50,95.00,1033335,28,20018,-74
2022-04-04 11:32:48,987.90,886.42,7.40,94.80,1031953,28,20022,-73
2022-04-04 11:33:28,1133.15,999.47,7.50,95.40,1031610,28,20038,-74
2022-04-04 11:33:58,1159.57,999.90,7.40,96.40,1028677,28,20874,-73
2022-04-04 11:34:31,1126.22,999.90,7.50,96.10,1028418,28,20578,-74
2022-04-04 11:35:11,1000.97,888.75,7.40,95.60,1027973,28,20481,-74
2022-04-04 11:35:44,1410.03,999.90,7.30,94.80,1024142,29,20053,-74
2022-04-04 11:36:27,1016.67,908.00,7.40,95.60,1027867,28,20413,-74
2022-04-04 11:37:00,1110.30,987.03,7.30,95.20,1027223,28,20038,-74
2022-04-04 11:37:31,1100.55,980.13,7.20,94.90,1028026,28,20029,-74
2022-04-04 11:38:06,1158.18,999.90,7.10,94.80,1032184,28,20034,-73
2022-04-04 11:38:39,1230.15,999.90,6.90,94.60,1032186,28,20054,-73
2022-04-04 11:39:10,1385.82,999.90,6.80,94.90,1031818,28,20022,-73
2022-04-04 11:39:42,1224.97,999.90,6.70,95.30,1028597,28,20151,-75
2022-04-04 11:40:18,1276.75,999.90,6.60,95.50,1019944,29,20180,-74
2022-04-04 11:40:53,1217.32,999.90,6.60,95.60,1022629,28,20028,-74
2022-04-04 11:41:24,1057.65,950.85,6.60,95.60,1022391,29,20158,-74
2022-04-04 11:41:56,1091.60,982.25,6.40,95.60,1023105,28,20034,-74
2022-04-04 11:42:30,1177.10,999.90,6.40,95.80,1023899,28,20170,-74
2022-04-04 11:43:05,1003.50,914.85,6.30,95.90,1022827,28,20132,-74
2022-04-04 11:43:36,990.15,902.08,6.20,96.20,1023528,28,20042,-74
2022-04-04 11:44:07,1068.10,972.22,6.20,96.30,1024596,28,20099,-74
2022-04-04 11:44:46,1076.03,965.50,6.10,96.40,1024040,28,20023,-73
2022-04-04 11:45:19,828.88,759.53,6.10,95.90,1029158,28,20375,-73
2022-04-04 11:45:52,940.67,859.42,6.00,95.80,1031988,28,20019,-73
2022-04-04 11:46:23,824.97,758.90,5.90,96.10,1029132,28,20019,-74
2022-04-04 11:47:08,923.60,846.67,5.90,96.40,1031863,28,20113,-73
2022-04-04 11:47:41,775.38,709.40,5.80,96.40,1028004,28,20034,-73
2022-04-04 11:48:19,680.40,625.83,5.90,96.20,1028374,28,20038,-73
2022-04-04 11:48:54,865.33,787.65,6.00,96.50,1032510,28,20014,-73
2022-04-04 11:49:24,908.17,829.38,6.10,96.10,1034535,28,20474,-74
2022-04-04 11:49:58,1090.43,984.85,6.10,96.00,1027791,28,20023,-73
2022-04-04 11:50:34,972.25,878.38,6.20,96.00,1028283,28,20464,-74
2022-04-04 11:51:07,986.88,889.33,6.20,95.80,1030545,28,20505,-77
2022-04-04 11:51:38,1005.58,912.83,6.20,96.00,1030922,28,20033,-73
2022-04-04 11:52:14,980.03,891.55,6.20,96.20,1035881,28,20063,-74
2022-04-04 11:52:50,925.88,842.05,6.20,96.60,1030098,28,20085,-74
2022-04-04 11:53:25,1024.47,923.78,6.30,96.90,1028764,28,20547,-74
2022-04-04 11:54:11,1100.82,993.55,6.40,96.70,1029910,28,20054,-74
2022-04-04 11:54:43,845.25,768.45,6.40,96.50,1028049,28,20034,-74
2022-04-04 11:55:16,1115.35,993.35,6.50,96.20,1031847,28,20462,-74
2022-04-04 11:55:47,1159.90,999.90,6.60,96.00,1031947,28,20072,-74
2022-04-04 11:56:22,1044.53,933.00,6.80,96.00,1028804,28,20030,-74
2022-04-04 11:56:57,979.88,878.08,6.90,96.10,1031883,28,20412,-74
2022-04-04 11:57:28,1839.03,999.90,7.20,96.20,1031957,28,20014,-74
2022-04-04 11:58:00,1999.90,999.90,7.30,95.20,1033307,28,20101,-74
2022-04-04 11:58:35,1999.90,999.90,7.40,95.40,1035805,28,20021,-73
2022-04-04 11:59:07,1999.90,999.90,7.50,95.40,1030221,28,20049,-74
2022-04-04 11:59:43,1999.90,999.90,7.80,95.10,1028753,28,20161,-74
2022-04-04 12:00:21,1731.35,999.90,8.00,94.80,1031867,28,20430,-74
2022-04-04 12:00:55,1445.50,999.90,8.10,94.90,1034048,28,20027,-75
2022-04-04 12:01:32,898.17,810.35,8.20,94.40,1032044,28,20023,-73
2022-04-04 12:02:08,1014.95,864.47,8.40,94.10,1031865,28,20022,-73
2022-04-04 12:02:38,1134.75,907.88,8.50,94.40,1030602,28,20654,-74
2022-04-04 12:03:12,871.22,798.78,8.70,93.50,1029450,28,20510,-73
2022-04-04 12:03:49,1318.18,944.63,8.80,94.70,1030784,28,20038,-75
2022-04-04 12:04:21,1999.90,999.90,8.90,93.70,1029345,28,20018,-74
2022-04-04 12:04:52,1999.90,999.90,9.00,92.60,1031047,28,20015,-74
2022-04-04 12:05:23,1999.90,999.90,9.10,92.50,1032272,28,20441,-73
2022-04-04 12:05:56,1958.75,999.90,9.10,92.90,1031849,28,20018,-73
2022-04-04 12:06:31,952.78,864.45,9.20,93.60,1032009,28,20034,-74
2022-04-04 12:07:03,982.63,873.40,9.20,93.40,1027920,28,20059,-73
2022-04-04 12:07:34,1162.03,895.67,9.00,93.30,1028048,28,20019,-74
2022-04-04 12:08:06,1762.05,999.90,9.00,92.70,1030852,28,20017,-74
2022-04-04 12:08:42,957.92,866.60,8.80,92.40,1032175,28,20549,-73
2022-04-04 12:09:30,967.75,867.65,8.80,93.10,1030825,28,20458,-73
2022-04-04 12:10:01,892.78,800.03,8.70,93.70,1027780,28,20011,-73
2022-04-04 12:10:35,905.80,813.13,8.80,93.80,1026045,28,20043,-73
2022-04-04 12:11:05,1673.70,986.95,8.90,93.40,1030916,28,20026,-74
2022-04-04 12:11:36,1518.90,999.90,8.80,92.20,1031920,28,20049,-74
2022-04-04 12:12:09,1191.53,919.08,8.80,92.90,1028452,28,20023,-74
2022-04-04 12:12:40,844.70,775.83,8.90,93.20,1023930,29,20043,-73
2022-04-04 12:13:18,816.88,753.75,9.00,93.90,1019842,29,20016,-74
2022-04-04 12:13:53,838.28,766.33,9.00,94.20,1021367,28,20012,-74
2022-04-04 12:14:40,823.72,756.53,9.20,94.40,1026490,28,20047,-73
2022-04-04 12:15:10,1535.82,972.42,9.30,94.60,1027764,28,20010,-73
2022-04-04 12:15:44,1999.90,999.90,9.40,93.30,1023867,29,20095,-73
2022-04-04 12:16:16,1999.90,999.90,9.50,92.60,1023845,28,20015,-73
2022-04-04 12:16:52,1999.90,999.90,9.40,92.30,1024888,28,20050,-74
2022-04-04 12:17:24,1999.90,999.90,9.60,92.30,1029277,28,20015,-73
2022-04-04 12:17:55,1999.90,999.90,9.70,92.00,1028745,28,20026,-73
2022-04-04 12:18:30,1999.90,999.90,9.70,93.10,1023970,29,20012,-74
2022-04-04 12:19:01,1999.90,999.90,9.70,91.90,1023854,29,20446,-73
2022-04-04 12:19:40,1999.90,999.90,9.70,91.80,1028926,28,20109,-73
2022-04-04 12:20:11,1999.90,999.90,9.50,91.50,1033684,28,20560,-74
2022-04-04 12:20:44,1999.90,999.90,9.50,91.70,1035732,28,20014,-74
2022-04-04 12:21:15,1999.90,999.90,9.60,92.10,1034293,28,20114,-74
2022-04-04 12:21:45,1999.90,999.90,9.30,91.40,1031295,28,20026,-74
2022-04-04 12:22:35,1999.90,999.90,9.40,91.90,1028589,28,21377,-73
2022-04-04 12:23:29,1999.90,999.90,9.40,92.20,1027983,28,20596,-73
2022-04-04 12:24:19,1369.95,965.72,9.40,92.00,1025374,28,20015,-74
2022-04-04 12:24:55,1597.55,997.60,9.50,93.30,1026693,28,20019,-73
2022-04-04 12:25:26,1995.40,999.90,9.40,93.10,1019917,28,20139,-73
2022-04-04 12:25:59,1999.90,999.90,9.50,93.30,1023328,29,20479,-74
2022-04-04 12:26:30,1940.30,999.90,9.50,93.90,1025147,28,20023,-74
2022-04-04 12:27:26,1999.90,999.90,9.50,93.10,1027893,28,20019,-74
2022-04-04 12:27:59,1999.90,999.90,9.80,93.30,1025329,28,20534,-73
2022-04-04 12:28:33,1999.90,999.90,9.70,92.30,1028154,28,20046,-73
2022-04-04 12:29:13,1999.90,999.90,9.70,92.40,1028195,28,20015,-73
2022-04-04 12:29:45,1999.90,999.90,9.70,92.40,1023664,29,20031,-74
2022-04-04 12:30:15,1720.43,999.90,9.70,92.70,1024765,29,20434,-74
2022-04-04 12:30:46,1111.68,875.38,9.70,93.60,1019734,29,20484,-73
2022-04-04 12:31:22,1429.63,992.17,9.70,93.80,1020237,28,20023,-73
2022-04-04 12:31:55,1999.90,999.90,9.60,92.70,1030197,28,20413,-73
2022-04-04 12:32:26,1814.30,999.90,9.50,92.30,1024955,28,20024,-73
2022-04-04 12:33:11,1999.90,999.90,9.40,92.90,1028087,28,20330,-74
2022-04-04 12:33:42,1999.90,999.90,9.50,92.30,1027346,28,20457,-73
2022-04-04 12:34:13,1999.90,999.90,9.50,92.30,1030036,28,20430,-73
2022-04-04 12:35:02,978.22,874.28,9.50,93.50,1027665,28,20019,-73
2022-04-04 12:35:33,1999.90,999.90,9.50,92.80,1028156,28,20026,-73
2022-04-04 12:36:03,1999.90,999.90,9.50,92.50,1027948,28,20434,-74
2022-04-04 12:36:40,1999.90,999.90,9.50,92.60,1030532,28,20560,-74
2022-04-04 12:37:11,1999.90,999.90,9.40,91.70,1027808,28,20085,-73
2022-04-04 12:37:43,1999.90,999.90,9.40,91.70,1028696,28,20074,-73
2022-04-04 12:38:28,1999.90,999.90,9.40,91.40,1023660,29,20027,-73
2022-04-04 12:39:00,1999.90,999.90,9.40,92.50,1027726,28,20019,-73
2022-04-04 12:39:30,1999.90,999.90,9.30,91.40,1031620,28,20069,-73
2022-04-04 12:40:17,1999.90,999.90,9.20,92.20,1033812,28,20085,-73
2022-04-04 12:41:05,1549.05,999.90,9.10,93.00,1031120,28,20401,-73
2022-04-04 12:41:46,767.88,700.13,9.20,93.50,1031623,28,20477,-75
2022-04-04 12:42:17,913.65,814.85,9.30,93.30,1023831,28,20578,-73
2022-04-04 12:42:50,1999.90,999.90,9.30,92.70,1027854,28,20019,-73
2022-04-04 12:43:26,1999.90,999.90,9.40,92.60,1027530,28,20011,-74
2022-04-04 12:44:02,1999.90,999.90,9.40,92.10,1029564,28,20488,-73
2022-04-04 12:44:33,1983.03,999.90,9.20,91.90,1023701,29,20494,-73
2022-04-04 12:45:05,1999.90,999.90,9.10,92.00,1023803,29,20382,-73
2022-04-04 12:45:48,1233.35,936.75,9.10,92.50,1023632,28,20098,-74
2022-04-04 12:46:28,809.33,736.17,9.10,92.90,1025766,28,20513,-73
2022-04-04 12:47:06,695.50,643.53,9.10,94.20,1027486,28,20015,-74
2022-04-04 12:47:55,648.30,601.17,9.20,94.00,1031597,28,20449,-73
2022-04-04 12:48:38,701.88,640.22,9.30,94.80,1031725,28,20022,-74
2022-04-04 12:49:20,796.33,720.00,9.50,93.50,1031517,28,20023,-73
2022-04-04 12:50:14,681.28,620.20,9.70,94.50,1027609,28,20023,-74
2022-04-04 12:50:47,688.67,627.13,9.80,94.50,1026890,28,20547,-73
2022-04-04 12:51:29,803.15,718.03,9.70,93.70,1027784,28,20061,-73
2022-04-04 12:52:06,928.28,808.70,9.60,92.40,1027786,28,20015,-74
2022-04-04 12:52:55,770.83,699.80,9.50,92.60,1027637,28,20023,-74
2022-04-04 12:53:26,839.05,746.00,9.70,93.70,1031642,28,20176,-74
2022-04-04 12:54:00,1510.80,952.22,9.80,92.80,1031715,28,20553,-75
2022-04-04 12:54:39,1999.90,999.90,9.90,92.60,1034746,28,20018,-73
2022-04-04 12:55:11,1999.90,999.90,9.90,93.00,1033986,28,20030,-73
2022-04-04 12:55:44,812.67,746.03,10.10,92.80,1031875,28,20084,-74
2022-04-04 12:56:15,813.33,743.78,10.30,95.00,1030596,28,20482,-74
2022-04-04 12:56:49,851.50,775.92,10.40,94.60,1030809,28,20544,-74
2022-04-04 12:57:27,1999.90,999.90,10.40,93.70,1027792,28,20489,-74
2022-04-04 12:58:19,1999.90,999.90,10.40,91.90,1027606,28,20027,-73
2022-04-04 12:59:05,1999.90,999.90,10.10,92.70,1024826,28,20030,-73
2022-04-04 12:59:56,1999.90,999.90,10.10,92.10,1031507,28,20027,-74
2022-04-04 13:00:38,1999.90,999.90,9.90,91.60,1027561,28,20023,-74
2022-04-04 13:01:13,1999.90,999.90,9.80,92.00,1023806,28,20054,-73
2022-04-04 13:02:04,1999.90,999.90,9.60,92.00,1023655,29,20442,-73
2022-04-04 13:02:36,9.50,9.50,9.50,92.30,1028582,28,20061,-74
2022-04-04 13:03:27,748.28,685.25,9.50,92.40,1031364,28,19929,-74
2022-04-04 13:03:57,772.03,711.88,9.50,92.80,1028121,28,20019,-75
2022-04-04 13:04:29,800.70,724.83,9.60,93.30,1027979,28,20394,-74
2022-04-04 13:05:14,1687.40,999.90,9.70,92.90,1029696,28,20019,-74
2022-04-04 13:05:49,928.47,819.47,9.80,92.80,1032013,28,20105,-74
2022-04-04 13:06:23,926.15,830.55,9.80,93.10,1031588,28,20026,-74
2022-04-04 13:06:53,914.15,819.85,9.90,94.10,1031727,28,20069,-74
2022-04-04 13:07:24,805.50,740.47,9.90,93.60,1031713,28,20032,-74
2022-04-04 13:07:55,871.78,793.53,10.00,93.80,1028265,28,20470,-73
2022-04-04 13:08:28,880.20,800.08,9.90,93.20,1027654,28,20414,-74
2022-04-04 13:09:03,861.47,789.45,9.90,93.10,1027641,28,20022,-73
2022-04-04 13:09:35,875.88,797.75,9.90,93.40,1028497,28,20027,-73
2022-04-04 13:10:11,861.95,789.95,9.90,93.50,1031750,28,20074,-74
2022-04-04 13:10:41,1216.60,999.90,9.80,93.80,1031535,28,20072,-74
2022-04-04 13:11:12,943.53,850.38,9.90,94.30,1027553,28,20149,-74
2022-04-04 13:11:48,840.92,769.83,9.90,93.80,1026948,28,20030,-74
2022-04-04 13:12:29,915.05,820.53,9.90,93.40,1025031,28,20070,-74
2022-04-04 13:13:10,722.78,663.92,9.70,92.40,1030003,28,20624,-73
2022-04-04 13:14:06,648.00,599.30,9.70,92.90,1035105,28,20022,-74
2022-04-04 13:14:48,852.95,768.15,9.60,92.70,1028618,28,20015,-74
2022-04-04 13:15:40,812.83,732.20,9.60,92.30,1027448,28,20026,-73
2022-04-04 13:16:31,1384.10,999.90,9.40,92.80,1027704,28,20019,-73
2022-04-04 13:17:03,1775.35,999.90,9.20,93.20,1029057,28,20022,-73
2022-04-04 13:17:41,1614.28,999.90,9.00,93.50,1031517,28,20397,-73
2022-04-04 13:18:12,1734.85,999.90,9.00,94.00,1031711,28,20019,-73
2022-04-04 13:18:43,1352.57,999.90,9.10,95.20,1031582,28,20057,-73
2022-04-04 13:19:15,1174.70,999.90,9.20,94.30,1030814,28,20417,-73
2022-04-04 13:19:45,1077.95,944.38,9.20,94.50,1029214,28,20122,-73
2022-04-04 13:20:17,1319.40,999.90,9.30,94.20,1028055,28,20023,-74
2022-04-04 13:20:47,1163.13,999.90,9.30,94.30,1031553,28,20026,-73
2022-04-04 13:21:18,1166.95,997.78,9.30,94.40,1031615,28,20025,-73
2022-04-04 13:21:50,1250.00,999.90,9.40,94.10,1028422,28,20019,-73
2022-04-04 13:22:21,1156.75,994.10,9.40,93.90,1028417,28,20018,-73
2022-04-04 13:22:52,1379.18,999.90,9.30,94.00,1027675,28,20023,-73
2022-04-04 13:23:22,1466.40,999.90,9.40,94.40,1027841,28,20015,-73
2022-04-04 13:23:53,1297.75,999.90,9.40,94.60,1031819,28,20015,-72
2022-04-04 13:24:24,1572.82,999.90,9.30,94.20,1035672,28,20021,-73
2022-04-04 13:24:55,1476.35,999.90,9.20,94.60,1031573,28,20030,-73
2022-04-04 13:25:25,976.95,875.60,9.20,94.20,1027411,28,20457,-73
2022-04-04 13:25:56,1070.90,955.20,9.20,93.80,1023853,29,20043,-73
2022-04-04 13:26:27,1269.00,999.90,9.20,94.10,1027754,28,20011,-74
2022-04-04 13:26:58,1594.10,999.90,9.20,94.60,1031903,28,20018,-73
2022-04-04 13:27:28,1023.55,912.05,9.30,94.80,1035779,28,20017,-73
2022-04-04 13:27:59,1280.57,999.90,9.30,93.90,1035492,28,20026,-73
2022-04-04 13:28:30,1041.65,921.17,9.30,93.90,1028827,28,20026,-73
2022-04-04 13:29:01,1264.18,999.90,9.10,93.30,1030640,28,20015,-73
2022-04-04 13:29:33,1267.68,999.90,9.10,93.90,1027477,28,20478,-73
2022-04-04 13:30:04,1355.20,999.90,9.00,93.70,1023937,28,20015,-73
2022-04-04 13:30:35,1427.32,999.90,9.00,94.00,1023696,29,20047,-73
2022-04-04 13:31:05,1498.97,999.90,9.00,93.80,1020487,29,20020,-72
2022-04-04 13:31:37,1667.85,999.90,8.80,94.10,1023857,28,20019,-72
2022-04-04 13:32:08,1610.68,999.90,8.80,94.30,1027860,28,20382,-73
2022-04-04 13:32:40,1776.85,999.90,8.70,94.20,1031896,28,20462,-72
2022-04-04 13:33:11,1780.05,999.90,8.80,94.80,1031723,28,20433,-73
2022-04-04 13:33:41,1710.78,999.90,8.90,95.10,1031738,28,20638,-73
2022-04-04 13:34:12,1404.00,999.90,9.00,94.10,1027710,28,20047,-73
2022-04-04 13:34:46,1123.38,934.53,9.10,93.70,1027912,28,20510,-73
2022-04-04 13:35:16,1351.70,999.90,9.00,93.40,1027576,28,20089,-73
2022-04-04 13:35:47,1546.70,999.90,8.90,93.50,1023546,28,20406,-73
2022-04-04 13:36:18,1579.75,999.90,8.80,94.30,1023744,29,20410,-72
2022-04-04 13:36:48,1405.38,999.90,8.80,94.00,1019767,29,20047,-73
2022-04-04 13:37:19,1614.75,999.90,8.80,94.00,1019880,29,20023,-73
2022-04-04 13:37:49,1768.93,999.90,8.80,94.50,1024197,28,20027,-73
2022-04-04 13:38:20,1604.25,999.90,8.90,94.80,1024489,28,20019,-73
2022-04-04 13:38:55,1783.82,999.90,9.00,95.10,1029604,28,20105,-73
2022-04-04 13:39:25,1249.03,999.63,9.10,95.10,1032417,28,20031,-73
2022-04-04 13:39:56,1201.95,971.17,9.20,94.60,1028827,28,20078,-73
2022-04-04 13:40:27,1101.63,915.08,9.30,94.10,1032524,28,20021,-73
2022-04-04 13:40:58,1377.68,999.90,9.30,94.00,1032098,28,20417,-74
2022-04-04 13:41:32,1471.93,999.90,9.40,94.90,1029573,28,20549,-72
2022-04-04 13:42:04,1461.95,999.90,9.40,94.70,1032387,28,20061,-73
2022-04-04 13:42:36,1080.32,955.15,9.40,94.80,1028305,28,20239,-73
2022-04-04 13:43:07,1192.97,995.15,9.20,94.20,1027024,28,20043,-73
2022-04-04 13:43:38,1789.97,999.90,9.20,94.20,1028433,28,20046,-73
2022-04-04 13:44:09,1683.50,999.90,9.20,95.20,1029309,28,20029,-73
2022-04-04 13:44:40,1830.93,999.90,9.10,95.10,1029940,28,20026,-74
2022-04-04 13:45:11,1294.72,999.90,9.20,95.50,1032382,28,20041,-73
2022-04-04 13:45:41,1113.18,952.95,9.30,94.80,1032584,28,20015,-72
2022-04-04 13:46:15,1775.18,999.90,9.40,94.50,1035614,28,20539,-72
2022-04-04 13:46:45,1559.65,999.90,9.50,95.30,1037321,28,20022,-73
2022-04-04 13:47:16,1764.38,999.90,9.60,95.60,1032513,28,20044,-72
2022-04-04 13:47:46,1193.15,982.30,9.80,95.70,1032553,28,20049,-73
2022-04-04 13:48:18,1336.63,999.90,9.80,94.90,1032504,28,20072,-72
2022-04-04 13:48:49,944.63,848.80,9.90,94.60,1028457,28,20019,-72
2022-04-04 13:49:20,834.78,761.50,10.00,94.40,1029046,28,20034,-72
2022-04-04 13:49:51,906.03,821.53,10.00,93.60,1024566,28,20020,-73
2022-04-04 13:50:21,891.20,804.70,10.10,94.00,1025798,28,20051,-72
2022-04-04 13:50:53,869.88,793.95,10.00,93.10,1029156,28,20078,-73
2022-04-04 13:51:25,810.30,743.75,10.10,93.70,1027775,28,20468,-72
2022-04-04 13:51:56,802.03,736.42,10.00,93.40,1033298,28,20011,-72
2022-04-04 13:52:27,862.80,775.78,10.00,93.10,1028247,28,20019,-72
2022-04-04 13:52:57,817.70,749.38,10.00,92.50,1025013,28,20019,-73
2022-04-04 13:53:28,812.10,745.30,10.00,93.10,1030174,28,20078,-73
2022-04-04 13:54:02,847.75,775.90,10.10,93.60,1032642,28,20031,-73
2022-04-04 13:54:32,878.42,799.00,10.10,93.40,1036570,28,20018,-73
2022-04-04 13:55:03,914.15,826.67,10.10,93.70,1036627,28,20105,-73
2022-04-04 13:55:34,907.08,822.78,10.10,93.50,1032924,28,20094,-73
2022-04-04 13:56:04,768.88,708.83,10.10,93.50,1028476,28,20034,-73
2022-04-04 13:56:35,809.58,738.25,10.10,92.80,1032300,28,20030,-73
2022-04-04 13:57:06,841.47,765.03,10.00,92.80,1033131,28,20513,-73
2022-04-04 13:57:37,852.42,769.67,9.90,92.70,1032618,28,20050,-73
2022-04-04 13:58:08,765.17,701.83,9.90,92.50,1032262,28,20081,-73
2022-04-04 13:58:39,779.65,713.60,9.90,93.10,1032192,28,20022,-73
2022-04-04 13:59:10,704.40,647.83,9.80,92.90,1028215,28,20022,-74
2022-04-04 13:59:41,713.00,655.28,9.60,92.40,1025299,28,20023,-72
2022-04-04 14:00:12,971.70,871.17,9.50,93.20,1028404,28,20018,-73
2022-04-04 14:00:43,902.92,812.33,9.50,93.80,1028421,28,20126,-73
2022-04-04 14:01:14,769.75,696.78,9.50,93.20,1028352,28,20105,-72
2022-04-04 14:01:45,707.45,648.05,9.40,92.90,1028315,28,20135,-73
2022-04-04 14:02:18,804.50,732.38,9.40,93.70,1028997,28,20032,-74
2022-04-04 14:02:48,767.30,695.38,9.70,94.00,1024326,28,20023,-73
2022-04-04 14:03:19,617.75,569.17,9.60,92.80,1024841,28,20016,-73
2022-04-04 14:03:51,800.00,721.90,9.70,92.90,1024298,29,20478,-73
2022-04-04 14:04:22,754.85,682.03,9.80,92.90,1024366,28,20015,-73
2022-04-04 14:04:52,726.85,667.65,9.60,92.50,1024846,29,20043,-73
2022-04-04 14:05:23,798.30,727.17,9.70,93.50,1020717,29,20020,-73
2022-04-04 14:05:56,841.15,762.92,9.80,94.00,1024468,29,20031,-73
2022-04-04 14:06:27,839.47,760.83,9.90,93.20,1020768,29,20024,-73
2022-04-04 14:06:58,829.70,753.97,10.10,92.80,1024717,28,20015,-73
2022-04-04 14:07:30,850.20,768.45,10.20,92.40,1029284,28,20027,-72
2022-04-04 14:08:01,787.90,724.33,10.30,92.60,1029690,28,20018,-73
2022-04-04 14:08:33,912.10,817.88,10.30,93.10,1028421,28,20548,-73
2022-04-04 14:09:04,1003.15,846.20,10.40,92.40,1024869,28,20042,-72
2022-04-04 14:09:35,1999.90,999.90,10.50,92.30,1025278,28,20514,-73
2022-04-04 14:10:07,1598.68,966.60,10.60,92.00,1026190,28,20515,-73
2022-04-04 14:10:41,1999.90,999.90,10.60,92.00,1032097,28,20070,-73
2022-04-04 14:11:13,1966.82,999.90,10.60,91.40,1032397,28,20023,-73
2022-04-04 14:11:44,1999.90,999.90,10.70,92.00,1028418,28,20098,-73
2022-04-04 14:12:16,1999.90,999.90,10.90,92.20,1028273,28,20046,-73
2022-04-04 14:12:47,1999.90,999.90,11.00,91.90,1029133,28,20095,-73
2022-04-04 14:13:17,1999.90,999.90,11.00,91.40,1028339,28,20014,-72
2022-04-04 14:13:49,1999.90,999.90,11.00,91.60,1028097,28,20508,-74
2022-04-04 14:14:20,1999.90,999.90,11.00,91.90,1028557,28,20077,-73
2022-04-04 14:14:50,1999.90,999.90,11.20,92.10,1028561,28,20073,-73
2022-04-04 14:15:21,1999.90,999.90,11.20,91.70,1032961,28,20018,-72
2022-04-04 14:15:52,1999.90,999.90,11.30,91.20,1032220,28,20097,-73
2022-04-04 14:16:22,1999.90,999.90,11.20,90.70,1028284,28,20549,-72
2022-04-04 14:16:53,1999.90,999.90,11.10,90.70,1028250,28,20030,-73
2022-04-04 14:17:24,1999.90,999.90,10.90,91.50,1024382,28,20031,-73
2022-04-04 14:17:55,1999.90,999.90,10.90,91.80,1029300,28,20019,-72
2022-04-04 14:18:25,1999.90,999.90,10.90,92.00,1028396,28,20363,-72
2022-04-04 14:18:57,1999.90,999.90,10.80,91.70,1027967,28,20508,-73
2022-04-04 14:19:28,1999.90,999.90,10.60,91.30,1027818,28,20026,-73
2022-04-04 14:19:59,1530.18,999.90,10.40,91.40,1032071,28,20030,-73
2022-04-04 14:20:33,771.92,706.83,10.40,92.30,1029115,28,20022,-72
2022-04-04 14:21:04,1524.03,999.90,10.50,93.30,1028258,28,20019,-73
2022-04-04 14:21:35,1257.93,971.50,10.40,91.80,1031776,28,20019,-72
2022-04-04 14:22:06,1781.25,999.90,10.20,91.80,1032095,28,20023,-73
2022-04-04 14:22:36,1537.47,997.83,10.20,91.70,1030847,28,20019,-73
2022-04-04 14:23:07,1272.65,960.80,10.10,91.40,1033196,28,20046,-73
2022-04-04 14:23:38,1252.18,970.08,10.00,91.70,1031143,28,20478,-73
2022-04-04 14:24:08,964.17,858.30,10.00,91.70,1030772,28,20026,-73
2022-04-04 14:24:40,1156.22,931.70,10.00,92.20,1032604,28,20025,-73
2022-04-04 14:25:10,962.40,848.38,10.00,91.90,1032640,28,20014,-73
2022-04-04 14:25:41,1003.90,876.05,10.20,92.00,1033411,28,20023,-72
2022-04-04 14:26:13,1117.22,911.63,10.00,91.40,1032634,28,20092,-73
2022-04-04 14:26:44,850.85,767.15,10.00,91.80,1028298,28,20046,-74
2022-04-04 14:27:14,717.50,662.75,9.90,92.40,1023142,28,20035,-73
2022-04-04 14:27:45,752.35,693.35,10.10,93.40,1020459,28,20012,-72
2022-04-04 14:28:16,809.28,743.13,10.30,93.50,1021671,28,20107,-73
2022-04-04 14:28:47,768.13,705.63,10.50,93.60,1028522,28,20023,-72
2022-04-04 14:29:18,1998.50,999.90,10.50,92.50,1032009,28,20010,-74
2022-04-04 14:29:49,1326.18,958.63,10.40,91.20,1027831,28,20011,-73
2022-04-04 14:30:20,900.88,811.53,10.40,91.90,1022308,28,20023,-73
2022-04-04 14:30:55,1047.07,878.38,10.50,92.30,1022582,29,20028,-73
2022-04-04 14:31:29,1526.47,985.42,10.50,92.20,1021291,29,20034,-73
2022-04-04 14:31:59,1999.90,999.90,10.80,92.10,1025553,28,20054,-73
2022-04-04 14:32:30,1293.60,937.95,10.80,91.60,1025093,28,20089,-73
2022-04-04 14:33:01,1999.90,999.90,10.90,92.10,1020154,29,20023,-73
2022-04-04 14:33:32,1999.90,999.90,10.80,90.90,1021136,29,20027,-73
2022-04-04 14:34:03,1999.90,999.90,10.90,91.20,1020082,29,20068,-73
2022-04-04 14:34:33,1711.50,999.90,10.80,91.10,1016756,28,20035,-73
2022-04-04 14:35:04,1751.15,999.90,10.90,91.70,1024201,29,20019,-73
2022-04-04 14:35:35,1948.50,999.90,11.00,91.70,1020382,29,20022,-73
2022-04-04 14:36:08,1988.28,999.90,11.20,92.00,1020965,28,20028,-73
2022-04-04 14:36:39,1999.90,999.90,11.40,92.10,1024674,28,20027,-73
2022-04-04 14:37:10,1999.90,999.90,11.50,91.70,1024685,28,20125,-73
2022-04-04 14:37:41,1999.90,999.90,11.50,91.00,1028032,28,20074,-73
2022-04-04 14:38:11,1999.90,999.90,11.60,91.10,1028513,28,20058,-73
2022-04-04 14:38:43,1999.90,999.90,11.60,90.70,1032769,28,20423,-72
2022-04-04 14:39:14,1999.90,999.90,11.60,90.60,1036196,28,20029,-72
2022-04-04 14:39:45,1999.90,999.90,11.70,91.30,1031892,28,20113,-73
2022-04-04 14:40:16,1999.90,999.90,11.70,90.80,1032236,28,20088,-73
2022-04-04 14:40:47,1999.90,999.90,11.80,90.40,1032285,28,20022,-73
2022-04-04 14:41:19,1999.90,999.90,11.90,90.80,1029061,28,20030,-72
2022-04-04 14:41:52,1999.90,999.90,11.90,90.60,1028117,28,20076,-73
2022-04-04 14:42:23,1999.90,999.90,12.00,90.60,1023884,29,20479,-73
2022-04-04 14:42:54,1999.90,999.90,11.70,89.70,1020834,28,20016,-73
2022-04-04 14:43:24,1999.90,999.90,11.60,90.40,1020738,29,20030,-73
2022-04-04 14:43:55,1999.90,999.90,11.60,91.10,1024766,28,20097,-74
2022-04-04 14:44:26,1999.90,999.90,11.70,91.50,1028340,28,20027,-73
2022-04-04 14:44:56,1999.90,999.90,11.70,91.20,1032527,28,20018,-73
2022-04-04 14:45:27,1999.90,999.90,11.80,92.00,1036200,28,20030,-73
2022-04-04 14:45:58,1999.90,999.90,11.90,91.10,1036325,28,20693,-73
2022-04-04 14:46:28,1999.90,999.90,11.80,91.00,1036829,28,20056,-72
2022-04-04 14:46:59,1999.90,999.90,11.90,90.40,1036245,28,20088,-73
2022-04-04 14:47:30,1999.90,999.90,12.00,90.10,1032275,28,20096,-72
2022-04-04 14:48:00,1999.90,999.90,12.00,91.10,1032156,28,20010,-73
2022-04-04 14:48:31,1999.90,999.90,12.10,90.50,1032043,28,20046,-73
2022-04-04 14:49:02,1999.90,999.90,12.20,90.00,1028803,28,20475,-73
2022-04-04 14:49:33,1999.90,999.90,12.10,89.40,1028066,28,20030,-73
2022-04-04 14:50:07,1999.90,999.90,12.20,89.10,1028128,28,20018,-73
2022-04-04 14:50:42,1999.90,999.90,12.20,89.60,1023784,28,20414,-72
2022-04-04 14:51:16,1999.90,999.90,12.30,90.50,1025338,28,20027,-73
2022-04-04 14:51:47,1999.90,999.90,12.50,90.90,1024942,29,20082,-72
2022-04-04 14:52:17,1999.90,999.90,12.40,90.60,1025692,28,20055,-73
2022-04-04 14:52:48,1999.90,999.90,12.40,90.80,1032708,28,20019,-72
2022-04-04 14:53:18,1999.90,999.90,12.40,90.40,1036197,28,20060,-72
2022-04-04 14:53:49,1999.90,999.90,12.30,89.60,1036299,28,20014,-72
2022-04-04 14:54:20,1999.90,999.90,12.20,89.00,1036933,28,20097,-72
2022-04-04 14:54:50,1999.90,999.90,12.30,89.10,1036182,28,20026,-73
2022-04-04 14:55:21,1999.90,999.90,12.10,88.10,1036238,28,20022,-72
2022-04-04 14:55:52,1999.90,999.90,12.00,89.10,1032040,28,20085,-72
2022-04-04 14:56:23,1999.90,999.90,12.10,90.00,1032218,28,20105,-72
2022-04-04 14:56:54,1999.90,999.90,12.00,90.30,1032938,28,20108,-72
2022-04-04 14:57:24,1999.90,999.90,11.80,90.50,1032183,28,20485,-73
2022-04-04 14:57:55,1999.90,999.90,11.90,89.50,1032593,28,20042,-72
2022-04-04 14:58:26,1999.90,999.90,11.90,89.30,1036261,28,20021,-73
2022-04-04 14:58:57,1999.90,999.90,12.00,89.70,1032121,28,20010,-72
2022-04-04 14:59:29,1999.90,999.90,12.00,90.00,1032721,28,20010,-72
2022-04-04 15:00:00,1999.90,999.90,12.00,90.50,1032084,28,20010,-72
2022-04-04 15:00:31,1999.90,999.90,12.00,90.40,1028642,28,20023,-73
2022-04-04 15:01:02,1999.90,999.90,11.80,90.90,1028090,28,20050,-73
2022-04-04 15:01:33,1999.90,999.90,11.90,90.90,1028316,28,20042,-72
2022-04-04 15:02:03,1999.90,999.90,12.00,90.30,1028404,28,20019,-72
2022-04-04 15:02:38,1999.90,999.90,12.00,89.70,1028329,28,20034,-72
2022-04-04 15:03:09,1999.90,999.90,12.10,89.90,1028138,28,20069,-72
2022-04-04 15:03:40,1999.90,999.90,12.10,88.90,1024814,28,20470,-72
2022-04-04 15:04:10,1999.90,999.90,12.00,90.30,1028211,28,20019,-72
2022-04-04 15:04:41,1999.90,999.90,11.90,88.50,1024620,28,20027,-72
2022-04-04 15:05:11,1999.90,999.90,11.80,89.20,1028266,28,20030,-74
2022-04-04 15:05:42,1999.90,999.90,12.00,89.70,1032125,28,20045,-74
2022-04-04 15:06:13,1999.90,999.90,12.00,90.00,1032193,28,20444,-73
2022-04-04 15:06:45,1999.90,999.90,12.10,89.80,1032393,28,20019,-73
2022-04-04 15:07:15,1999.90,999.90,12.10,90.00,1035706,28,20042,-73
2022-04-04 15:07:46,1999.90,999.90,12.30,90.30,1036177,28,20148,-74
2022-04-04 15:08:16,1999.90,999.90,12.20,90.00,1036167,28,20021,-73
2022-04-04 15:08:47,1999.90,999.90,12.30,90.30,1036282,28,20036,-73
2022-04-04 15:09:18,1999.90,999.90,12.50,90.20,1027844,28,20025,-73
2022-04-04 15:09:50,1999.90,999.90,12.60,89.00,1024059,29,20030,-74
2022-04-04 15:10:23,1999.90,999.90,12.70,90.60,1020218,29,20082,-73
2022-04-04 15:10:53,1999.90,999.90,12.70,90.20,1020708,29,20391,-73
2022-04-04 15:11:24,1999.90,999.90,12.80,90.20,1020691,29,20604,-73
2022-04-04 15:11:55,1999.90,999.90,12.90,89.60,1024559,28,20102,-73
2022-04-04 15:12:25,1999.90,999.90,12.90,89.50,1028265,28,20102,-73
2022-04-04 15:12:56,1999.90,999.90,12.80,89.60,1028440,28,20022,-73
2022-04-04 15:13:27,1862.32,999.90,13.00,90.00,1032045,28,20027,-73
2022-04-04 15:13:58,1463.30,999.90,13.10,87.90,1032125,28,20041,-72
2022-04-04 15:14:28,1395.93,999.90,13.20,87.00,1032001,28,20042,-73
2022-04-04 15:15:02,1332.15,999.90,13.10,86.40,1028111,28,20510,-73
2022-04-04 15:15:33,1419.28,999.90,13.00,86.60,1024129,28,20023,-72
2022-04-04 15:16:04,1708.35,999.90,12.80,87.30,1019959,29,20451,-73
2022-04-04 15:16:34,1838.72,999.90,12.70,88.00,1020462,29,20711,-74
2022-04-04 15:17:05,1999.90,999.90,12.60,88.20,1020347,29,20114,-73
2022-04-04 15:17:37,1620.68,999.90,12.60,88.70,1024135,28,20023,-73
2022-04-04 15:18:08,1999.90,999.90,12.60,88.80,1028103,28,20050,-72
2022-04-04 15:18:39,1625.80,999.90,12.80,89.10,1024363,28,20375,-72
2022-04-04 15:19:10,1662.72,999.90,12.90,87.30,1023980,29,20438,-72
2022-04-04 15:19:41,1365.15,999.90,12.90,87.50,1023705,29,20023,-73
2022-04-04 15:20:12,1389.22,999.90,12.90,86.50,1024151,29,20023,-73
2022-04-04 15:20:43,1340.47,999.90,12.80,86.40,1024423,28,20015,-73
2022-04-04 15:21:13,1348.03,999.90,12.90,87.50,1028014,28,20022,-73
2022-04-04 15:21:45,1691.55,999.90,12.80,86.90,1028287,28,20026,-73
2022-04-04 15:22:15,1699.65,999.90,12.80,88.50,1031980,28,20047,-73
2022-04-04 15:22:47,1608.72,999.90,12.60,87.60,1032008,28,20382,-73
2022-04-04 15:23:18,1658.13,999.90,12.70,88.20,1031857,28,20014,-73
2022-04-04 15:23:49,1965.85,999.90,12.80,88.50,1032025,28,20094,-73
2022-04-04 15:24:19,1999.90,999.90,13.00,88.50,1032336,28,20019,-73
2022-04-04 15:24:50,1992.25,999.90,13.10,88.50,1032360,28,20049,-73
2022-04-04 15:25:22,1917.80,999.90,13.10,88.60,1032651,28,20010,-73
2022-04-04 15:25:52,1450.20,999.90,13.10,88.70,1032492,28,20050,-73
2022-04-04 15:26:23,1156.78,996.55,13.30,87.10,1032258,28,20014,-73
2022-04-04 15:26:54,1486.80,999.90,13.10,86.60,1032054,28,20025,-73
2022-04-04 15:27:25,1320.80,999.90,13.10,86.90,1032120,28,20089,-73
2022-04-04 15:27:56,1199.07,999.90,13.10,85.60,1032314,28,20006,-72
2022-04-04 15:28:26,1239.47,999.90,12.90,85.90,1032384,28,20058,-73
2022-04-04 15:28:57,1156.90,994.85,12.70,85.90,1032355,28,20131,-72
2022-04-04 15:29:27,1289.72,999.90,12.60,86.00,1032336,28,20054,-73
2022-04-04 15:29:58,1475.47,999.90,12.60,84.90,1032188,28,20041,-74
2022-04-04 15:30:36,1331.20,999.90,12.40,84.50,1032484,28,20045,-73
2022-04-04 15:31:06,1261.53,999.90,12.20,85.30,1032082,28,20057,-73
2022-04-04 15:31:38,1402.75,999.90,12.30,86.20,1027932,28,20019,-74
2022-04-04 15:32:09,1549.07,999.90,12.40,86.50,1028103,28,20088,-73
2022-04-04 15:32:40,1595.07,999.90,12.30,85.60,1028328,28,20033,-75
2022-04-04 15:33:11,1999.90,999.90,12.30,86.90,1032786,28,20026,-73
2022-04-04 15:33:41,1977.07,999.90,12.20,87.50,1031103,28,20014,-74
2022-04-04 15:34:13,1827.72,999.90,12.20,86.60,1027330,28,20015,-74
2022-04-04 15:34:43,1999.90,999.90,12.20,86.50,1027908,28,20038,-74
2022-04-04 15:35:14,1923.75,999.90,12.20,87.00,1028271,28,20026,-73
2022-04-04 15:35:44,1999.90,999.90,12.20,87.00,1032393,28,20018,-73
2022-04-04 15:36:19,1999.90,999.90,12.30,88.50,1032070,28,20078,-74
2022-04-04 15:36:49,1746.65,999.90,12.40,87.20,1029667,28,20036,-74
2022-04-04 15:37:20,1999.90,999.90,12.20,85.60,1025647,28,20022,-73
2022-04-04 15:37:51,1999.90,999.90,12.30,87.10,1028014,28,20540,-74
2022-04-04 15:38:22,1869.43,999.90,12.20,88.20,1031958,28,20026,-74
2022-04-04 15:38:53,1999.90,999.90,12.10,86.30,1032131,28,20058,-74
2022-04-04 15:39:24,1999.90,999.90,12.10,87.20,1035924,28,20408,-74
2022-04-04 15:39:55,1999.90,999.90,12.20,87.40,1030822,28,20485,-74
2022-04-04 15:40:26,1999.90,999.90,12.30,87.90,1028090,28,20089,-74
2022-04-04 15:40:57,1988.72,999.90,12.30,86.60,1030432,28,20023,-74
2022-04-04 15:41:28,1999.90,999.90,12.30,86.60,1028693,28,20102,-74
2022-04-04 15:41:59,1841.72,999.90,12.50,87.30,1035937,28,20018,-74
2022-04-04 15:42:31,1999.90,999.90,12.50,86.90,1035697,28,20100,-74
2022-04-04 15:43:02,1999.90,999.90,12.60,87.40,1035755,28,20018,-75
2022-04-04 15:43:32,1999.90,999.90,12.60,88.40,1033299,28,20117,-74
2022-04-04 15:44:05,1999.90,999.90,12.70,89.00,1030591,28,20054,-74
2022-04-04 15:44:36,1999.90,999.90,12.70,89.80,1027929,28,20032,-74
2022-04-04 15:45:07,1999.90,999.90,12.70,88.10,1027501,28,20035,-75
2022-04-04 15:45:40,1712.18,999.90,12.50,87.40,1027407,28,20090,-74
2022-04-04 15:46:13,1616.00,999.90,12.50,86.90,1027841,28,20018,-74
2022-04-04 15:46:44,1536.05,999.90,12.50,86.20,1024598,28,20020,-74
2022-04-04 15:47:14,1999.90,999.90,12.50,86.00,1024520,28,20024,-74
2022-04-04 15:47:45,1999.90,999.90,12.60,87.50,1031427,28,20023,-74
2022-04-04 15:48:16,1999.90,999.90,12.80,88.10,1032009,28,20037,-74
2022-04-04 15:48:47,1612.13,999.90,12.70,86.20,1036572,28,20497,-74
2022-04-04 15:49:20,1827.22,999.90,12.30,85.80,1034881,28,20477,-74
2022-04-04 15:49:50,1995.07,999.90,12.30,86.30,1031010,28,20077,-75
2022-04-04 15:50:21,1999.90,999.90,12.40,86.80,1031638,28,20077,-74
2022-04-04 15:50:52,1999.90,999.90,12.40,88.30,1028300,28,20027,-74
2022-04-04 15:51:24,1999.90,999.90,12.30,88.10,1030193,28,20505,-74
2022-04-04 15:51:54,1999.90,999.90,12.30,88.70,1030457,28,20444,-74
2022-04-04 15:52:25,1999.90,999.90,12.20,88.70,1030723,28,20506,-74
2022-04-04 15:52:56,1999.90,999.90,12.20,87.30,1029223,28,20098,-75
2022-04-04 15:53:27,1999.90,999.90,12.10,87.20,1031984,28,20027,-74
2022-04-04 15:53:58,1999.90,999.90,12.00,86.90,1036606,28,20029,-74
2022-04-04 15:54:29,1999.90,999.90,11.90,87.10,1035668,28,20025,-75
2022-04-04 15:55:00,1999.90,999.90,11.90,86.90,1036126,28,20128,-74
2022-04-04 15:55:30,1999.90,999.90,11.90,87.80,1031923,28,20018,-74
2022-04-04 15:56:01,1999.90,999.90,11.90,86.80,1031987,28,20027,-74
2022-04-04 15:56:33,1999.90,999.90,11.70,85.90,1031962,28,20116,-74
2022-04-04 15:57:03,1999.90,999.90,11.50,86.30,1028447,28,20386,-74
2022-04-04 15:57:34,1999.90,999.90,11.40,87.20,1028236,28,20419,-75
2022-04-04 15:58:05,1999.90,999.90,11.10,87.90,1029030,28,20019,-74
2022-04-04 15:58:35,1999.90,999.90,11.20,88.80,1031923,28,20482,-75
2022-04-04 15:59:06,1999.90,999.90,11.20,88.90,1031978,28,20024,-74
2022-04-04 15:59:37,1999.90,999.90,11.20,88.70,1028177,28,20033,-74
2022-04-04 16:00:11,1999.90,999.90,11.10,88.80,1031570,28,20029,-74
2022-04-04 16:00:42,1999.90,999.90,11.00,90.00,1035186,28,20026,-74
2022-04-04 16:01:13,1999.90,999.90,10.90,90.00,1027333,28,20093,-74
2022-04-04 16:01:44,1999.90,999.90,10.90,90.10,1028139,28,20019,-74
2022-04-04 16:02:15,1999.90,999.90,10.80,90.20,1028114,28,20088,-74
2022-04-04 16:02:45,1999.90,999.90,10.70,90.20,1031984,28,20378,-74
2022-04-04 16:03:16,1999.90,999.90,10.60,90.50,1032212,28,20489,-74
2022-04-04 16:03:47,1999.90,999.90,10.50,90.40,1031745,28,20478,-74
2022-04-04 16:04:18,1999.90,999.90,10.40,90.40,1031977,28,20026,-74
2022-04-04 16:04:49,1999.90,999.90,10.40,90.30,1032405,28,20018,-74
2022-04-04 16:05:19,1999.90,999.90,10.20,90.00,1032040,28,20007,-74
2022-04-04 16:05:50,1999.90,999.90,10.00,90.40,1032208,28,20073,-74
2022-04-04 16:06:22,1589.43,999.90,9.90,90.70,1032256,28,20015,-74
2022-04-04 16:06:52,1138.75,977.78,9.90,91.10,1027767,28,20363,-74
2022-04-04 16:07:23,1007.95,903.75,9.80,91.70,1028681,28,20424,-74
2022-04-04 16:07:53,902.53,816.45,9.80,92.00,1027907,28,20010,-75
2022-04-04 16:08:24,824.88,751.67,9.90,92.10,1024174,28,20023,-74
2022-04-04 16:08:55,829.72,754.88,9.90,92.20,1027797,28,20027,-75
2022-04-04 16:09:26,765.42,700.20,9.80,92.10,1027264,28,20023,-74
2022-04-04 16:10:01,767.38,701.83,9.90,92.20,1023850,28,20019,-74
2022-04-04 16:10:32,697.80,642.28,9.90,92.20,1025587,28,20458,-74
2022-04-04 16:11:02,767.53,702.20,9.90,92.20,1029108,28,20406,-74
2022-04-04 16:11:33,719.70,662.47,9.90,91.90,1029523,28,20011,-74
2022-04-04 16:12:04,814.00,743.15,9.90,92.30,1031072,28,20426,-73
2022-04-04 16:12:36,832.92,759.15,10.00,92.70,1032364,28,20105,-74
2022-04-04 16:13:06,877.40,797.85,9.90,92.60,1026832,28,20142,-74
2022-04-04 16:13:37,772.45,708.13,9.80,92.50,1031871,28,20021,-74
2022-04-04 16:14:08,718.03,659.00,9.80,92.20,1027735,28,20095,-74
2022-04-04 16:14:38,733.45,672.25,9.80,92.00,1026848,28,20038,-74
2022-04-04 16:15:09,850.70,773.67,9.80,92.20,1027468,28,20019,-74
2022-04-04 16:15:41,804.53,731.15,9.70,92.20,1022925,28,20023,-74
2022-04-04 16:16:12,927.47,831.22,9.60,91.90,1027850,28,20015,-74
2022-04-04 16:16:43,925.40,831.22,9.40,91.90,1024001,28,20019,-74
2022-04-04 16:17:14,885.38,802.90,9.20,92.00,1027480,28,20015,-74
2022-04-04 16:17:44,1032.03,927.50,9.10,92.50,1022438,29,20066,-74
2022-04-04 16:18:15,1098.60,984.90,9.00,92.80,1017856,29,20169,-74
2022-04-04 16:18:46,1170.35,999.90,8.90,93.10,1023486,29,20106,-74
2022-04-04 16:19:17,1130.00,999.90,8.90,93.20,1023965,28,20019,-74
2022-04-04 16:19:47,1205.82,999.90,8.90,93.20,1029784,28,20014,-74
2022-04-04 16:20:18,1178.75,999.90,8.80,93.10,1028016,28,20490,-74
2022-04-04 16:20:48,1194.35,999.90,8.80,93.10,1023770,28,20086,-74
2022-04-04 16:21:19,1296.78,999.90,8.80,93.20,1026867,28,20019,-74
2022-04-04 16:21:50,1387.82,999.90,8.90,93.70,1027794,28,20030,-74
2022-04-04 16:22:21,1185.60,999.90,8.90,94.00,1030324,28,20113,-74
2022-04-04 16:22:52,1099.63,982.63,8.90,93.60,1026558,28,20025,-74
2022-04-04 16:23:23,1196.63,999.90,8.80,93.00,1031013,28,20041,-74
2022-04-04 16:23:54,1278.50,999.90,8.70,93.50,1027587,28,20053,-74
2022-04-04 16:24:25,1295.40,999.90,8.70,93.70,1028046,28,20025,-76
2022-04-04 16:24:55,1225.38,999.90,8.70,93.50,1031929,28,20014,-74
2022-04-04 16:25:26,1150.13,999.90,8.60,92.80,1035646,28,20436,-75
2022-04-04 16:25:56,1104.13,985.83,8.50,93.10,1032113,28,20030,-75
2022-04-04 16:26:31,1092.35,975.38,8.50,92.90,1028577,28,20015,-75
2022-04-04 16:27:02,1231.28,999.90,8.50,92.70,1019839,29,20016,-74
2022-04-04 16:27:34,1218.20,999.90,8.50,92.90,1019928,29,20067,-74
2022-04-04 16:28:05,1266.13,999.90,8.50,92.90,1020789,29,20015,-74
2022-04-04 16:28:36,1251.45,999.90,8.50,93.00,1024789,28,20026,-74
2022-04-04 16:29:06,1231.10,999.90,8.50,93.10,1031332,28,20010,-74
2022-04-04 16:29:37,1359.07,999.90,8.40,92.90,1027542,28,20049,-74
2022-04-04 16:30:08,1336.15,999.90,8.40,93.10,1026493,28,20548,-74
2022-04-04 16:30:39,1383.65,999.90,8.40,93.10,1026994,28,20094,-74
2022-04-04 16:31:11,1456.30,999.90,8.30,93.20,1027822,28,20015,-74
2022-04-04 16:31:42,1523.25,999.90,8.20,93.50,1028292,28,20003,-74
2022-04-04 16:32:13,1540.57,999.90,8.20,93.40,1031750,28,20093,-74
2022-04-04 16:32:44,1543.30,999.90,8.30,93.60,1035737,28,20002,-74
2022-04-04 16:33:14,1526.85,999.90,8.20,93.50,1036021,28,20025,-74
2022-04-04 16:33:46,1501.03,999.90,8.20,93.80,1035469,28,20381,-74
2022-04-04 16:34:16,1567.10,999.90,8.20,93.80,1035436,28,20061,-74
2022-04-04 16:34:48,1545.00,999.90,8.20,94.30,1031723,28,20029,-74
2022-04-04 16:35:18,1465.57,999.90,8.20,94.20,1027753,28,20018,-74
2022-04-04 16:35:49,1551.22,999.90,8.20,93.50,1023444,29,20051,-74
2022-04-04 16:36:20,1390.53,999.90,8.10,93.10,1023893,28,20022,-75
2022-04-04 16:36:52,1548.90,999.90,8.00,92.90,1027280,28,20019,-75
2022-04-04 16:37:22,1523.60,999.90,8.10,93.20,1027778,28,20493,-75
2022-04-04 16:37:54,1556.20,999.90,8.00,93.60,1023665,29,20593,-75
2022-04-04 16:38:24,1404.65,999.90,8.00,93.70,1023841,29,20506,-74
2022-04-04 16:38:55,1576.93,999.90,8.00,93.60,1023901,28,20555,-74
2022-04-04 16:39:25,1098.10,968.10,8.00,93.50,1027862,28,20019,-74
2022-04-04 16:39:56,1103.68,960.47,8.00,93.40,1027584,28,20018,-75
2022-04-04 16:40:27,1568.15,999.90,7.90,93.20,1027768,28,20029,-74
2022-04-04 16:40:57,1475.65,999.90,7.90,93.30,1027900,28,20101,-74
2022-04-04 16:41:29,1561.25,999.90,7.90,93.40,1027827,28,20018,-74
2022-04-04 16:41:59,1619.35,999.90,7.80,93.40,1024123,28,20026,-75
2022-04-04 16:42:30,1577.70,999.90,7.90,93.40,1027723,28,20050,-76
2022-04-04 16:43:01,1430.15,999.90,7.90,93.40,1028086,28,20739,-75
2022-04-04 16:43:31,1468.35,999.90,7.90,93.40,1030963,28,20023,-74
2022-04-04 16:44:02,1452.60,999.90,7.80,93.40,1032113,28,20486,-75
2022-04-04 16:44:32,1454.05,999.90,7.80,93.50,1032128,28,20029,-75
2022-04-04 16:45:05,1495.38,999.90,7.80,93.90,1030225,28,20022,-75
2022-04-04 16:45:36,1432.63,999.90,7.80,93.90,1034565,28,20076,-74
2022-04-04 16:46:10,1541.38,999.90,7.80,93.70,1036011,28,20386,-74
2022-04-04 16:46:41,1308.15,999.90,7.80,93.70,1031587,28,20486,-74
2022-04-04 16:47:12,1199.90,997.55,7.90,93.70,1031755,28,20747,-74
2022-04-04 16:47:43,1610.10,999.90,7.80,93.40,1031591,28,20494,-75
2022-04-04 16:48:13,1475.35,999.90,7.70,93.40,1031861,28,20054,-76
2022-04-04 16:48:46,1591.57,999.90,7.70,93.60,1031910,28,20101,-75
2022-04-04 16:49:18,1424.13,999.90,7.70,93.40,1027564,28,20065,-74
2022-04-04 16:49:48,1568.95,999.90,7.60,93.20,1019512,29,20462,-75
2022-04-04 16:50:20,1585.63,999.90,7.70,93.50,1020368,29,20526,-75
2022-04-04 16:50:50,1449.28,999.90,7.70,93.50,1024057,28,20034,-74
2022-04-04 16:51:21,1557.60,999.90,7.70,93.40,1024402,28,20023,-76
2022-04-04 16:51:52,1466.95,999.90,7.60,93.50,1031759,28,20050,-74
2022-04-04 16:52:22,1610.45,999.90,7.60,93.20,1027675,28,20033,-72
2022-04-04 16:52:53,1567.68,999.90,7.60,93.30,1027672,28,20498,-73
2022-04-04 16:53:24,1391.55,999.90,7.60,93.30,1023653,28,20023,-75
2022-04-04 16:53:54,1364.38,999.90,7.50,93.40,1024806,29,20098,-73
2022-04-04 16:54:25,1385.30,999.90,7.50,93.60,1023860,29,20031,-73
2022-04-04 16:54:56,1302.20,999.90,7.50,93.90,1023874,28,20542,-73
2022-04-04 16:55:27,1346.35,999.90,7.50,93.90,1031761,28,20030,-73
2022-04-04 16:55:58,1440.43,999.90,7.50,93.90,1031691,28,20117,-74
2022-04-04 16:56:29,1433.60,999.90,7.50,93.70,1028400,28,20029,-73
2022-04-04 16:56:59,1385.88,999.90,7.40,93.90,1027964,28,20536,-74
2022-04-04 16:57:30,1341.60,999.90,7.50,94.20,1027718,28,20026,-74
2022-04-04 16:58:01,1348.57,999.90,7.50,94.40,1023849,28,20545,-75
2022-04-04 16:58:31,1304.88,999.90,7.50,94.30,1023717,29,20024,-73
2022-04-04 16:59:02,1250.97,999.90,7.50,94.40,1024149,29,20034,-73
2022-04-04 16:59:33,1375.03,999.90,7.50,94.40,1020124,29,20440,-74
2022-04-04 17:00:06,1381.47,999.90,7.50,94.10,1023708,28,20023,-74
2022-04-04 17:00:37,1192.68,999.90,7.50,94.20,1027602,28,20019,-75
2022-04-04 17:01:08,1210.85,997.95,7.50,94.40,1027716,28,20015,-74
2022-04-04 17:01:39,1241.55,999.90,7.60,94.80,1028304,28,20396,-73
2022-04-04 17:02:09,1284.57,999.90,7.50,94.40,1031547,28,20061,-73
2022-04-04 17:02:40,1262.15,999.90,7.50,94.60,1027908,28,20033,-74
2022-04-04 17:03:10,1227.97,999.90,7.50,94.00,1030738,28,20512,-74
2022-04-04 17:03:41,1201.22,999.90,7.50,94.10,1031557,28,20089,-74
2022-04-04 17:04:14,1235.38,999.90,7.50,94.30,1031579,28,20027,-74
2022-04-04 17:04:44,1116.72,976.50,7.50,94.50,1032045,28,20023,-74
2022-04-04 17:05:15,1222.93,999.90,7.40,94.10,1035786,28,20030,-73
2022-04-04 17:05:45,1178.40,997.72,7.40,94.20,1035338,28,20014,-74
2022-04-04 17:06:16,1267.95,999.90,7.50,94.00,1032043,28,20497,-74
2022-04-04 17:06:47,1186.72,999.90,7.40,93.70,1035914,28,20037,-75
2022-04-04 17:07:17,1040.72,929.55,7.40,94.00,1035888,28,20024,-74
2022-04-04 17:07:48,1044.50,929.72,7.40,94.30,1031568,28,20515,-74
2022-04-04 17:08:19,1331.07,999.90,7.40,94.10,1031763,28,20023,-74
2022-04-04 17:08:49,1189.40,998.72,7.30,94.10,1031625,28,20105,-73
2022-04-04 17:09:20,1158.97,997.97,7.30,94.10,1027754,28,20066,-74
2022-04-04 17:09:51,1076.40,959.00,7.30,94.10,1027451,28,20050,-74
2022-04-04 17:10:22,1093.22,974.65,7.30,94.30,1027695,28,20014,-74
2022-04-04 17:10:54,943.67,853.92,7.30,94.30,1027890,28,20022,-73
2022-04-04 17:11:25,997.80,897.95,7.20,94.80,1031780,28,20084,-74
2022-04-04 17:11:56,1042.38,933.08,7.30,94.60,1031502,28,20081,-73
2022-04-04 17:12:26,1024.65,919.58,7.30,94.60,1031976,28,20027,-73
2022-04-04 17:12:57,1021.10,916.03,7.30,94.70,1031703,28,20019,-74
2022-04-04 17:13:28,944.97,854.08,7.30,94.30,1027643,28,20071,-74
2022-04-04 17:13:58,1086.25,967.45,7.20,94.10,1027641,28,20023,-74
2022-04-04 17:14:29,936.03,846.00,7.20,94.30,1023791,28,20030,-74
2022-04-04 17:15:00,968.60,874.63,7.20,94.60,1028442,28,20022,-73
2022-04-04 17:15:31,1044.07,934.97,7.20,94.70,1027645,28,20113,-74
2022-04-04 17:16:02,1045.25,935.33,7.20,94.40,1027888,28,20030,-73
2022-04-04 17:16:32,1085.30,968.80,7.20,94.50,1027604,28,20023,-73
2022-04-04 17:17:04,975.95,878.65,7.20,94.60,1027884,28,20026,-74
2022-04-04 17:17:36,1048.30,936.65,7.20,94.60,1032042,28,20359,-74
2022-04-04 17:18:06,944.03,851.22,7.10,94.30,1030865,28,20536,-73
2022-04-04 17:18:38,940.03,849.03,7.10,94.30,1031511,28,20018,-75
2022-04-04 17:19:08,965.33,871.83,7.10,94.50,1023453,28,20027,-76
2022-04-04 17:19:39,995.83,895.92,7.00,94.50,1026698,28,20023,-74
2022-04-04 17:20:10,1045.43,940.60,7.00,94.50,1020019,29,20019,-74
2022-04-04 17:20:41,935.03,846.13,7.00,94.50,1023844,28,20024,-73
2022-04-04 17:21:11,952.80,860.60,7.00,94.30,1027568,28,20023,-73
2022-04-04 17:21:42,992.13,893.55,7.00,94.40,1027854,28,20023,-73
2022-04-04 17:22:14,989.85,893.00,7.00,94.50,1031602,28,20026,-73
2022-04-04 17:22:46,1004.25,902.35,7.00,94.60,1031871,28,20007,-73
2022-04-04 17:23:17,936.83,846.33,7.00,94.50,1027717,28,20549,-75
2022-04-04 17:23:48,915.80,830.38,7.00,94.60,1027703,28,20611,-74
2022-04-04 17:24:18,952.40,860.15,7.00,94.80,1027629,28,20377,-74
2022-04-04 17:24:49,988.78,889.47,7.00,94.90,1028045,28,20410,-74
2022-04-04 17:25:20,994.05,892.80,7.00,94.60,1035665,28,20018,-75
2022-04-04 17:25:51,1012.00,907.85,7.00,94.70,1031659,28,20023,-75
2022-04-04 17:26:22,1009.10,907.42,6.90,94.70,1031708,28,20029,-74
2022-04-04 17:26:53,955.90,863.08,6.90,94.90,1031633,28,20450,-73
2022-04-04 17:27:24,1002.13,901.75,7.00,94.90,1031765,28,20017,-74
2022-04-04 17:27:54,1000.60,899.75,7.00,94.70,1032872,28,20015,-74
2022-04-04 17:28:27,977.75,881.10,6.90,94.90,1031613,28,20014,-73
2022-04-04 17:28:58,945.67,854.63,6.90,95.00,1031680,28,20022,-74
2022-04-04 17:29:28,1011.90,909.72,7.00,95.00,1031446,28,20030,-74
2022-04-04 17:29:59,1031.10,923.50,6.90,94.80,1031774,28,20029,-74
2022-04-04 17:30:30,1051.00,941.95,6.90,94.70,1033084,28,20015,-74
2022-04-04 17:31:00,1007.60,907.03,6.90,94.90,1035735,28,20057,-74
2022-04-04 17:31:31,988.92,889.60,6.90,94.90,1035747,28,20018,-74
2022-04-04 17:32:02,1080.20,966.38,6.90,95.00,1035786,28,20018,-74
2022-04-04 17:32:34,1003.15,902.35,6.90,94.90,1035641,28,20020,-74
2022-04-04 17:33:05,959.35,866.03,6.90,95.10,1036643,28,20687,-74
2022-04-04 17:33:40,1055.18,943.03,6.90,95.10,1035639,28,20022,-74
2022-04-04 17:34:11,899.80,816.63,6.90,95.10,1034367,28,20121,-73
2022-04-04 17:34:42,968.45,873.97,6.90,95.50,1035574,28,20148,-73
2022-04-04 17:35:12,1004.28,904.40,6.90,95.30,1034961,28,20025,-73
2022-04-04 17:35:43,1063.93,951.10,6.90,95.30,1028225,28,20597,-75
2022-04-04 17:36:14,1084.53,967.63,6.90,95.20,1026836,28,20023,-74
2022-04-04 17:36:44,1055.38,945.35,7.00,95.30,1026419,28,20027,-74
2022-04-04 17:37:15,1128.13,991.88,7.00,95.40,1027759,28,20042,-74
2022-04-04 17:37:46,1052.60,940.25,6.90,95.10,1031796,28,20011,-75
2022-04-04 17:38:16,1141.20,992.58,6.90,94.90,1033112,28,20018,-74
2022-04-04 17:38:49,952.15,859.47,6.90,94.90,1032030,28,20522,-74
2022-04-04 17:39:21,1021.33,914.85,6.90,94.80,1031847,28,20097,-74
2022-04-04 17:39:52,1022.00,918.45,6.80,94.70,1027196,28,20030,-74
2022-04-04 17:40:23,978.13,882.55,6.80,95.10,1023536,29,20019,-74
2022-04-04 17:40:55,948.60,857.80,6.80,95.10,1023594,29,20078,-75
2022-04-04 17:41:26,958.15,864.53,6.80,95.20,1019364,28,20015,-74
2022-04-04 17:41:57,998.15,898.55,6.80,95.10,1023456,28,20019,-74
2022-04-04 17:42:28,973.33,878.08,6.80,95.10,1027119,28,20019,-74
2022-04-04 17:42:59,1008.40,906.97,6.80,95.20,1027534,28,20151,-74
2022-04-04 17:43:30,1002.80,900.42,6.80,95.00,1031746,28,20074,-74
2022-04-04 17:44:00,909.55,824.72,6.80,95.00,1030247,28,20022,-74
2022-04-04 17:44:31,926.38,837.47,6.80,95.10,1031543,28,20014,-74
2022-04-04 17:45:04,974.03,878.15,6.70,95.00,1027436,28,20117,-74
2022-04-04 17:45:34,938.42,851.05,6.70,95.10,1027942,28,20430,-75
2022-04-04 17:46:05,928.03,842.13,6.70,95.00,1031946,28,20490,-74
2022-04-04 17:46:36,823.78,752.53,6.60,94.90,1031672,28,20007,-74
2022-04-04 17:47:07,834.83,762.72,6.60,95.10,1031510,28,20018,-74
2022-04-04 17:47:43,832.55,759.92,6.60,95.10,1027436,28,20073,-74
2022-04-04 17:48:13,776.30,711.95,6.60,95.20,1027737,28,20050,-75
2022-04-04 17:48:44,814.95,745.35,6.60,95.10,1028471,28,20158,-73
2022-04-04 17:49:15,807.85,737.88,6.60,95.00,1031531,28,20378,-76
2022-04-04 17:49:46,812.90,744.17,6.60,94.80,1027700,28,20027,-74
2022-04-04 17:50:17,843.75,770.60,6.60,95.50,1027574,28,20026,-74
2022-04-04 17:50:49,854.97,779.55,6.60,95.50,1031703,28,20030,-73
2022-04-04 17:51:20,822.15,750.60,6.60,95.30,1031895,28,20019,-74
2022-04-04 17:51:50,895.95,813.70,6.60,95.10,1032143,28,20021,-74
2022-04-04 17:52:21,799.60,732.15,6.60,95.10,1027106,28,20093,-74
2022-04-04 17:52:51,819.25,749.90,6.60,95.30,1023674,29,20012,-74
2022-04-04 17:53:22,863.55,788.10,6.60,95.60,1023634,29,20027,-75
2022-04-04 17:53:53,830.70,760.72,6.60,95.50,1020438,28,20055,-73
2022-04-04 17:54:27,898.67,816.80,6.60,95.60,1027677,28,20026,-73
2022-04-04 17:54:57,832.50,760.55,6.50,95.30,1029834,28,20046,-73
2022-04-04 17:55:28,796.67,730.28,6.50,95.30,1032200,28,20077,-74
2022-04-04 17:55:58,931.35,840.35,6.50,95.10,1035083,28,20010,-73
2022-04-04 17:56:29,834.05,762.08,6.50,95.20,1034709,28,20029,-73
2022-04-04 17:57:00,866.40,789.88,6.60,95.40,1034020,28,20073,-73
2022-04-04 17:57:30,840.70,767.97,6.50,95.30,1035420,28,20370,-75
2022-04-04 17:58:01,859.45,784.25,6.50,95.40,1035360,28,20084,-74
2022-04-04 17:58:31,838.50,766.83,6.60,95.40,1034198,28,20014,-74
2022-04-04 17:59:04,814.08,746.17,6.60,95.40,1028516,28,20457,-74
2022-04-04 17:59:35,868.75,793.33,6.50,95.60,1027244,28,20016,-74
2022-04-04 18:00:08,890.92,813.58,6.50,95.30,1027540,28,20015,-74
2022-04-04 18:00:39,781.13,717.63,6.50,95.20,1028346,28,20022,-74
2022-04-04 18:01:18,767.28,705.45,6.50,95.30,1027619,28,20019,-73
2022-04-04 18:01:53,774.10,709.05,6.50,95.40,1028234,28,20601,-74
2022-04-04 18:02:23,901.13,827.50,6.50,95.60,1027454,28,20086,-74
2022-04-04 18:02:54,725.47,669.70,6.50,95.40,1021519,29,20020,-73
2022-04-04 18:03:25,819.78,751.47,6.50,95.30,1023694,29,20023,-74
2022-04-04 18:03:56,843.53,772.72,6.40,95.30,1023409,29,20426,-74
2022-04-04 18:04:27,768.65,706.67,6.50,95.30,1024497,28,20111,-76
2022-04-04 18:04:58,774.72,712.50,6.40,95.50,1031534,28,20154,-75
2022-04-04 18:05:28,765.25,703.58,6.40,95.40,1027475,28,20121,-74
2022-04-04 18:05:59,818.05,750.55,6.40,95.80,1027576,28,20099,-74
2022-04-04 18:06:30,775.80,713.35,6.40,95.40,1023579,29,20548,-74
2022-04-04 18:07:01,781.25,717.70,6.40,95.40,1024531,28,20110,-74
2022-04-04 18:07:32,811.17,743.67,6.40,95.50,1027516,28,20069,-74
2022-04-04 18:08:03,796.58,730.40,6.40,95.60,1027903,28,20485,-75
2022-04-04 18:08:36,865.38,791.85,6.50,95.70,1031730,28,20478,-74
2022-04-04 18:09:11,787.78,723.85,6.40,95.50,1031008,28,20094,-75
2022-04-04 18:09:41,814.33,747.05,6.40,95.50,1028618,28,20019,-74
2022-04-04 18:10:14,874.08,800.13,6.40,95.50,1027597,28,20488,-74
2022-04-04 18:10:45,877.70,803.47,6.40,95.40,1019627,29,20020,-75
2022-04-04 18:11:15,881.28,806.92,6.40,95.50,1020153,29,20099,-74
2022-04-04 18:11:47,814.90,748.38,6.40,95.50,1023679,29,20028,-74
2022-04-04 18:12:18,860.72,788.03,6.40,95.60,1024407,28,20015,-76
2022-04-04 18:12:48,851.35,779.15,6.40,95.60,1037650,28,20076,-74
2022-04-04 18:13:19,885.97,809.65,6.50,95.70,1034924,28,20072,-74
2022-04-04 18:13:49,808.47,741.67,6.40,95.70,1027586,28,20088,-74
2022-04-04 18:14:21,914.20,837.20,6.40,95.50,1027543,28,20030,-73
2022-04-04 18:14:52,875.60,802.35,6.40,95.60,1028298,28,20019,-73
2022-04-04 18:15:23,798.85,733.47,6.40,95.60,1028627,28,20019,-73
2022-04-04 18:15:53,796.80,731.30,6.40,95.60,1035701,28,20022,-73
2022-04-04 18:16:25,842.65,770.88,6.40,95.70,1035712,28,20034,-74
2022-04-04 18:16:57,786.42,722.55,6.40,95.70,1031606,28,20026,-74
2022-04-04 18:17:28,863.97,791.03,6.40,95.70,1032301,28,20042,-73
2022-04-04 18:17:59,861.95,788.88,6.40,95.80,1030906,28,20006,-74
2022-04-04 18:18:30,931.88,850.17,6.40,95.90,1033262,28,20097,-74
2022-04-04 18:19:04,802.65,735.80,6.40,95.60,1035686,28,20405,-74
2022-04-04 18:19:35,824.10,755.38,6.40,95.50,1032534,28,20558,-74
2022-04-04 18:20:06,851.00,779.28,6.40,95.60,1032592,28,20421,-73
2022-04-04 18:20:36,845.42,775.13,6.40,95.60,1026349,28,20486,-74
2022-04-04 18:21:07,879.42,804.58,6.40,95.70,1027753,28,20015,-73
2022-04-04 18:21:38,859.67,786.60,6.40,95.70,1027560,28,20521,-74
2022-04-04 18:22:09,838.60,768.35,6.40,95.70,1027804,28,20438,-73
2022-04-04 18:22:39,838.08,767.33,6.40,95.70,1032606,28,20042,-74
2022-04-04 18:23:10,843.22,772.13,6.40,95.80,1031648,28,20097,-75
2022-04-04 18:23:40,831.88,761.90,6.40,95.90,1032284,28,20026,-74
2022-04-04 18:24:15,819.30,749.97,6.40,95.90,1032337,28,20025,-74
2022-04-04 18:24:46,834.70,765.65,6.40,95.70,1028209,28,20019,-74
2022-04-04 18:25:17,863.75,790.88,6.40,95.90,1029665,28,20103,-74
2022-04-04 18:25:48,855.97,783.53,6.40,95.80,1029097,28,20037,-74
2022-04-04 18:26:19,874.00,799.25,6.40,95.70,1028238,28,20461,-74
2022-04-04 18:26:56,852.65,780.78,6.40,95.70,1027912,28,20580,-75
2022-04-04 18:27:28,898.72,823.15,6.40,95.90,1028373,28,20047,-74
2022-04-04 18:27:58,898.05,822.05,6.40,95.70,1029884,28,20018,-74
2022-04-04 18:28:29,887.70,811.75,6.40,95.90,1033501,28,20517,-74
2022-04-04 18:29:00,878.78,804.78,6.40,95.90,1036060,28,20018,-74
2022-04-04 18:29:31,894.00,817.25,6.40,95.90,1036052,28,20033,-74
2022-04-04 18:30:02,795.72,729.95,6.40,95.80,1032004,28,20018,-74
2022-04-04 18:30:33,873.35,799.03,6.40,95.70,1032269,28,20030,-74
2022-04-04 18:31:04,800.85,733.53,6.40,95.80,1032017,28,20034,-74
2022-04-04 18:31:34,825.35,756.33,6.40,95.80,1028138,28,20034,-74
2022-04-04 18:32:06,793.55,727.85,6.40,95.70,1032649,28,20019,-74
2022-04-04 18:32:37,846.85,775.40,6.40,95.70,1032495,28,20381,-74
2022-04-04 18:33:07,866.58,793.08,6.40,95.60,1028914,28,20473,-74
2022-04-04 18:33:41,876.67,801.78,6.40,95.70,1034991,28,20026,-74
2022-04-04 18:34:13,932.35,852.13,6.40,96.10,1032329,28,20456,-74
2022-04-04 18:34:43,864.60,791.33,6.40,96.10,1032278,28,20253,-74
2022-04-04 18:35:14,867.15,793.38,6.40,96.00,1031596,28,20589,-74
2022-04-04 18:35:48,916.58,836.58,6.40,96.10,1030972,28,20464,-74
2022-04-04 18:36:19,919.67,841.05,6.40,95.90,1029258,28,20081,-74
2022-04-04 18:36:50,896.92,819.60,6.40,95.90,1032169,28,20033,-73
2022-04-04 18:37:21,909.50,831.92,6.40,95.80,1023298,29,20038,-74
2022-04-04 18:37:51,873.05,799.22,6.40,95.90,1023297,28,20496,-74
2022-04-04 18:38:22,947.65,864.22,6.40,95.90,1022581,28,20028,-74
2022-04-04 18:38:55,956.35,872.00,6.40,96.20,1024590,28,20082,-74
2022-04-04 18:39:28,873.08,799.50,6.40,95.80,1032166,28,20080,-74
2022-04-04 18:39:59,942.08,861.35,6.30,95.90,1032054,28,20026,-74
2022-04-04 18:40:30,961.90,878.30,6.30,96.00,1032272,28,20054,-74
2022-04-04 18:41:01,955.90,873.22,6.30,95.80,1032259,28,20018,-73
2022-04-04 18:41:32,893.40,816.60,6.30,95.70,1028042,28,20045,-73
2022-04-04 18:42:03,908.15,830.78,6.30,95.60,1028316,28,20038,-74
2022-04-04 18:42:35,936.00,855.50,6.30,95.70,1032288,28,20033,-74
2022-04-04 18:43:05,963.90,880.28,6.30,95.80,1025844,28,20010,-74
2022-04-04 18:43:36,935.42,854.80,6.30,95.90,1020820,29,20011,-74
2022-04-04 18:44:08,972.50,886.70,6.30,95.90,1024088,29,20015,-74
2022-04-04 18:44:38,1021.90,931.17,6.30,95.80,1024965,28,20687,-73
2022-04-04 18:45:10,933.17,852.28,6.30,95.80,1025716,28,20483,-74
2022-04-04 18:45:41,937.13,856.15,6.30,95.90,1024147,28,20022,-74
2022-04-04 18:46:13,990.17,901.75,6.30,96.00,1024143,29,20072,-73
2022-04-04 18:46:44,939.72,858.60,6.30,95.80,1027302,28,20007,-74
2022-04-04 18:47:14,897.67,821.38,6.30,95.40,1024599,28,20023,-73
2022-04-04 18:47:45,937.05,858.00,6.30,95.50,1027716,28,20057,-73
2022-04-04 18:48:16,924.20,846.55,6.30,95.60,1023957,28,20011,-74
2022-04-04 18:48:47,941.88,861.28,6.30,95.60,1020387,29,20500,-73
2022-04-04 18:49:17,889.03,813.80,6.30,95.80,1020206,29,20498,-74
2022-04-04 18:49:48,973.38,888.22,6.30,95.80,1020596,29,20518,-74
2022-04-04 18:50:22,945.65,863.88,6.30,95.70,1026152,28,20403,-74
2022-04-04 18:50:54,946.28,866.15,6.30,96.00,1031363,28,20354,-74
2022-04-04 18:51:25,928.15,849.72,6.30,95.80,1029495,28,20018,-74
2022-04-04 18:51:56,969.72,885.95,6.30,95.90,1028050,28,20026,-74
2022-04-04 18:52:27,922.15,843.40,6.30,96.00,1032043,28,20015,-74
2022-04-04 18:52:58,902.08,825.70,6.30,96.00,1028322,28,20382,-74
2022-04-04 18:53:29,981.35,894.95,6.30,95.80,1028198,28,20518,-74
2022-04-04 18:53:59,857.97,785.63,6.30,96.00,1033231,28,20015,-73
2022-04-04 18:54:31,920.33,841.17,6.30,95.80,1024249,28,20037,-74
2022-04-04 18:55:01,989.70,902.30,6.30,95.90,1028156,28,20432,-74
2022-04-04 18:55:33,925.28,845.75,6.30,96.00,1020146,29,20395,-74
2022-04-04 18:56:04,921.53,842.40,6.30,95.80,1020622,29,20034,-74
2022-04-04 18:56:34,917.35,835.28,6.30,95.70,1025006,29,20474,-73
2022-04-04 18:57:05,876.95,801.97,6.20,95.80,1024541,28,20067,-73
2022-04-04 18:57:36,948.22,868.08,6.20,95.90,1028499,28,20438,-74
2022-04-04 18:58:06,910.78,834.40,6.20,96.10,1028534,28,20018,-74
2022-04-04 18:58:37,903.85,827.13,6.20,96.30,1028136,28,20026,-74
2022-04-04 18:59:08,879.70,804.53,6.10,96.30,1028634,28,20015,-73
2022-04-04 18:59:40,839.53,769.20,6.10,96.40,1027898,28,20544,-74
2022-04-04 19:00:12,836.72,766.10,6.10,96.40,1028228,28,20011,-74
2022-04-04 19:00:43,906.63,826.38,6.00,96.50,1028440,28,20491,-73
2022-04-04 19:01:13,881.22,802.42,6.00,96.70,1028263,28,20019,-74
2022-04-04 19:01:44,807.17,740.70,5.90,96.80,1028621,28,20014,-73
2022-04-04 19:02:14,871.83,798.83,5.90,97.00,1028137,28,20011,-73
2022-04-04 19:02:45,793.20,726.70,5.80,97.10,1028217,28,20030,-74
2022-04-04 19:03:15,874.30,797.70,5.80,97.20,1024866,28,20019,-74
2022-04-04 19:03:46,727.70,669.58,5.80,97.40,1027981,28,20038,-73
2022-04-04 19:04:17,816.85,746.53,5.80,97.60,1026909,28,20026,-73
2022-04-04 19:04:48,851.88,776.05,5.70,97.70,1024424,28,20228,-74
2022-04-04 19:05:19,825.15,751.15,5.70,97.90,1032588,28,20023,-73
2022-04-04 19:05:49,831.75,758.30,5.70,98.10,1032005,28,20062,-73
2022-04-04 19:06:20,835.33,761.58,5.60,98.10,1032144,28,20101,-74
2022-04-04 19:06:51,791.97,723.22,5.60,98.10,1032328,28,20441,-73
2022-04-04 19:07:22,860.50,782.63,5.60,98.20,1032206,28,20501,-73
2022-04-04 19:08:01,855.40,778.38,5.60,98.00,1032466,28,20105,-74
2022-04-04 19:08:31,856.63,780.33,5.50,98.10,1028317,28,20054,-73
2022-04-04 19:09:03,729.17,668.10,5.50,98.20,1028014,28,20023,-74
2022-04-04 19:09:34,967.92,877.92,5.50,98.30,1028142,28,20022,-73
2022-04-04 19:10:05,826.20,754.38,5.50,98.20,1024373,28,20015,-73
2022-04-04 19:10:37,870.33,791.67,5.50,98.40,1028037,28,20027,-73
2022-04-04 19:11:07,834.63,760.08,5.50,98.30,1024141,29,20037,-73
2022-04-04 19:11:38,832.05,757.53,5.50,98.30,1024205,28,20027,-73
2022-04-04 19:12:09,902.20,821.08,5.50,98.20,1028019,28,20434,-74
2022-04-04 19:12:40,837.50,763.60,5.50,98.30,1028332,28,20467,-74
2022-04-04 19:13:10,863.85,786.13,5.50,98.30,1032002,28,20057,-73
2022-04-04 19:13:41,837.80,763.65,5.50,98.20,1030119,28,20076,-73
2022-04-04 19:14:12,820.17,748.72,5.50,98.30,1032354,28,20027,-73
2022-04-04 19:14:42,850.63,774.80,5.50,98.20,1032549,28,20022,-74
2022-04-04 19:15:13,878.75,798.88,5.50,98.40,1031142,28,20061,-73
2022-04-04 19:15:43,912.80,829.88,5.50,98.30,1028182,28,20040,-73
2022-04-04 19:16:16,866.10,789.33,5.40,98.60,1031446,28,20669,-73
2022-04-04 19:16:47,865.58,789.97,5.50,98.40,1030717,28,20415,-73
2022-04-04 19:17:17,884.33,804.63,5.50,98.50,1034529,28,20599,-73
2022-04-04 19:17:48,912.10,828.33,5.50,98.50,1032230,28,20042,-73
2022-04-04 19:18:19,820.78,748.70,5.50,98.40,1032009,28,20093,-73
2022-04-04 19:18:49,865.30,788.22,5.50,98.50,1032111,28,20038,-73
2022-04-04 19:19:20,927.58,842.92,5.50,98.60,1032386,28,20464,-74
2022-04-04 19:19:50,920.00,835.42,5.50,98.70,1031415,28,20028,-73
2022-04-04 19:20:21,891.70,810.38,5.50,98.60,1032096,28,20568,-73
2022-04-04 19:20:52,926.03,840.88,5.50,98.80,1032031,28,20030,-73
2022-04-04 19:21:23,872.17,793.83,5.50,98.80,1028279,28,20544,-73
2022-04-04 19:21:53,851.47,775.75,5.40,99.20,1032060,28,20037,-73
2022-04-04 19:22:24,856.80,779.55,5.50,99.10,1032268,28,20024,-73
2022-04-04 19:22:55,883.35,802.95,5.40,98.90,1032224,28,20478,-73
2022-04-04 19:23:26,818.53,746.97,5.40,99.00,1036021,28,20497,-73
2022-04-04 19:23:56,895.33,813.33,5.40,99.10,1036135,28,20041,-74
2022-04-04 19:24:28,883.45,801.95,5.40,99.40,1035638,28,20029,-73
2022-04-04 19:24:59,917.75,833.25,5.40,99.40,1028840,28,20050,-73
2022-04-04 19:25:30,950.50,861.50,5.40,99.40,1030298,28,20019,-73
2022-04-04 19:26:01,931.30,842.47,5.40,99.60,1032381,28,20097,-73
2022-04-04 19:26:31,998.17,902.22,5.40,99.60,1036063,28,20046,-73
2022-04-04 19:27:03,1029.93,927.70,5.40,99.80,1032019,28,20036,-73
2022-04-04 19:27:34,1049.82,942.67,5.30,99.90,1028129,28,20053,-73
2022-04-04 19:28:05,1124.32,997.78,5.30,99.90,1024007,29,20023,-74
2022-04-04 19:28:36,1062.57,949.10,5.30,99.90,1016688,29,20107,-73
2022-04-04 19:29:06,1009.00,903.58,5.30,99.90,1024093,28,20015,-73
2022-04-04 19:29:38,1176.38,999.90,5.30,99.90,1023487,28,20438,-73
2022-04-04 19:30:11,1242.03,999.90,5.20,99.90,1028368,28,20026,-73
2022-04-04 19:30:42,864.30,779.95,5.30,99.90,1031601,28,20057,-74
2022-04-04 19:31:12,1065.40,953.85,5.20,99.90,1028418,28,20081,-73
2022-04-04 19:31:44,1043.30,932.58,5.20,99.90,1027926,28,20107,-73
2022-04-04 19:32:14,1033.20,926.92,5.20,99.90,1025288,28,20049,-73
2022-04-04 19:32:45,933.83,842.88,5.20,99.90,1027304,28,20098,-73
2022-04-04 19:33:15,739.95,671.65,5.20,99.90,1027497,28,20025,-73
2022-04-04 19:33:46,921.58,832.60,5.10,99.90,1027342,28,20019,-73
2022-04-04 19:34:17,796.75,724.15,5.20,99.90,1027273,28,20047,-72
2022-04-04 19:34:48,792.63,719.42,5.20,99.90,1023971,28,20031,-74
2022-04-04 19:35:19,923.63,834.42,5.10,99.90,1028743,28,20577,-73
2022-04-04 19:35:50,777.90,705.75,5.10,99.90,1028220,28,20034,-73
2022-04-04 19:36:21,774.63,704.15,5.10,99.90,1028881,28,20442,-74
2022-04-04 19:36:51,881.67,796.10,5.10,99.90,1030528,28,20019,-73
2022-04-04 19:37:22,724.95,661.38,5.10,99.90,1027008,28,20023,-73
2022-04-04 19:37:53,918.70,830.70,5.10,99.90,1028091,28,20563,-74
2022-04-04 19:38:25,666.85,609.67,5.10,99.90,1027955,28,20752,-73
2022-04-04 19:39:01,802.83,730.72,5.10,99.90,1029003,28,20061,-73
2022-04-04 19:39:32,575.55,530.22,5.10,99.90,1035821,28,20022,-74
2022-04-04 19:40:05,557.40,514.60,5.10,99.90,1031255,28,20493,-73
2022-04-04 19:40:35,553.83,510.98,5.00,99.90,1024208,29,20041,-73
2022-04-04 19:41:06,620.97,570.33,5.00,99.90,1020590,29,20423,-74
2022-04-04 19:41:37,612.30,564.92,5.00,99.90,1021916,29,20116,-73
2022-04-04 19:42:08,803.50,721.25,5.00,99.90,1024451,28,20032,-73
2022-04-04 19:42:40,741.38,681.35,4.90,99.90,1028159,28,20027,-74
2022-04-04 19:43:10,745.72,681.92,4.90,99.90,1030459,28,20433,-73
2022-04-04 19:43:41,769.83,702.88,4.90,99.90,1031034,28,20466,-73
2022-04-04 19:44:12,911.35,827.35,4.90,99.90,1024438,28,20499,-74
2022-04-04 19:44:42,916.58,830.28,4.80,99.90,1034982,28,20018,-73
2022-04-04 19:45:13,928.70,840.00,4.80,99.90,1030681,28,20022,-73
2022-04-04 19:45:45,953.78,859.25,4.70,99.90,1035466,28,20021,-73
2022-04-04 19:46:16,1000.95,898.03,4.70,99.90,1029951,28,20021,-73
2022-04-04 19:46:47,936.60,842.22,4.70,99.90,1031896,28,20042,-74
2022-04-04 19:47:18,974.28,871.30,4.70,99.90,1025087,28,20576,-74
2022-04-04 19:47:50,1019.10,913.53,4.70,99.90,1019956,29,20456,-73
2022-04-04 19:48:21,970.33,867.42,4.70,99.90,1023691,28,20093,-73
2022-04-04 19:48:52,1005.22,896.10,4.70,99.90,1027783,28,20022,-74
2022-04-04 19:49:23,1051.80,899.50,4.60,99.90,1025720,28,20021,-73
2022-04-04 19:49:54,1068.95,923.20,4.60,99.90,1032036,28,20478,-74
2022-04-04 19:50:26,1298.00,972.55,4.60,99.90,1029767,28,20023,-74
2022-04-04 19:50:56,1321.32,979.35,4.60,99.90,1029727,28,20022,-73
2022-04-04 19:51:29,1402.75,992.20,4.60,99.90,1024564,28,20015,-74
2022-04-04 19:52:03,1578.50,999.90,4.60,99.90,1023699,29,20031,-73
2022-04-04 19:52:34,1247.75,946.65,4.70,99.90,1022679,29,20024,-73
2022-04-04 19:53:04,1572.20,999.90,4.70,99.90,1027641,28,20034,-74
2022-04-04 19:53:35,1450.88,999.90,4.70,99.90,1032158,28,20010,-73
2022-04-04 19:54:06,1241.82,978.13,4.70,99.90,1031444,28,20018,-74
2022-04-04 19:54:38,1251.80,972.33,4.70,99.90,1031508,28,20015,-73
2022-04-04 19:55:09,1216.28,952.78,4.60,99.90,1031471,28,20453,-73
2022-04-04 19:55:40,1155.32,970.42,4.60,99.90,1031568,28,20505,-73
2022-04-04 19:56:11,1291.80,974.63,4.60,99.90,1031785,28,20454,-73
2022-04-04 19:56:41,1999.90,999.90,4.60,99.90,1027432,28,20106,-74
2022-04-04 19:57:12,1999.90,999.90,4.60,99.90,1027659,28,20019,-74
2022-04-04 19:57:43,1999.90,999.90,4.60,99.90,1027986,28,20153,-74
2022-04-04 19:58:13,1999.90,999.90,4.50,99.90,1031823,28,20470,-74
2022-04-04 19:58:44,1999.90,999.90,4.50,99.90,1031834,28,20022,-73
2022-04-04 19:59:15,1999.90,999.90,4.50,99.90,1027609,28,20651,-73
2022-04-04 19:59:48,1999.90,999.90,4.50,99.90,1027691,28,20410,-73
2022-04-04 20:00:19,1999.90,999.90,4.50,99.90,1026564,28,20030,-73
2022-04-04 20:00:50,1999.90,999.90,4.50,99.90,1028789,28,20133,-74
2022-04-04 20:01:23,1999.90,999.90,4.40,99.90,1031812,28,20042,-73
2022-04-04 20:01:53,1999.90,999.90,4.40,99.90,1026480,28,20075,-74
2022-04-04 20:02:24,1999.90,999.90,4.40,99.90,1024217,28,20114,-74
2022-04-04 20:02:55,1999.90,999.90,4.40,99.90,1028218,28,20054,-74
2022-04-04 20:03:28,1999.90,999.90,4.40,99.90,1028095,28,20073,-73
2022-04-04 20:03:58,1999.90,999.90,4.40,99.90,1032543,28,20049,-73
2022-04-04 20:04:29,1999.90,999.90,4.30,99.90,1031776,28,20064,-73
2022-04-04 20:04:59,1999.90,999.90,4.30,99.90,1031151,28,20023,-74
2022-04-04 20:05:30,1999.90,999.90,4.30,99.90,1023710,29,20015,-74
2022-04-04 20:06:01,1999.90,999.90,4.30,99.90,1024877,28,20102,-74
2022-04-04 20:06:31,1999.90,999.90,4.30,99.90,1032342,28,20015,-74
2022-04-04 20:07:03,1999.90,999.90,4.30,99.90,1031794,28,20042,-73
2022-04-04 20:07:34,1999.90,999.90,4.20,99.90,1031948,28,20022,-73
2022-04-04 20:08:05,1999.90,999.90,4.20,99.90,1031330,28,20101,-74
2022-04-04 20:08:36,1999.90,999.90,4.20,99.90,1031994,28,20100,-74
2022-04-04 20:09:07,1999.90,999.90,4.20,99.90,1024466,28,20019,-74
2022-04-04 20:09:38,1999.90,999.90,4.20,99.90,1023765,29,20019,-74
2022-04-04 20:10:09,1999.90,999.90,4.10,99.90,1021284,28,20368,-74
2022-04-04 20:10:40,1999.90,999.90,4.10,99.90,1016595,29,20388,-73
2022-04-04 20:11:11,1999.90,999.90,4.10,99.90,1022372,28,20498,-74
2022-04-04 20:11:42,1999.90,999.90,4.10,99.90,1024366,28,20023,-74
2022-04-04 20:12:14,1999.90,999.90,4.00,99.90,1019806,29,20123,-74
2022-04-04 20:12:44,1999.90,999.90,4.00,99.90,1021978,28,20023,-74
2022-04-04 20:13:15,1999.90,999.90,4.00,99.90,1026716,28,20023,-74
2022-04-04 20:13:46,1999.90,999.90,4.00,99.90,1031950,28,20029,-74
2022-04-04 20:14:16,1999.90,999.90,4.00,99.90,1023645,29,20031,-74
2022-04-04 20:14:47,1999.90,999.90,4.00,99.90,1023854,28,20471,-74
2022-04-04 20:15:19,1999.90,999.90,4.00,99.90,1024289,28,20023,-74
2022-04-04 20:15:50,1999.90,999.90,3.90,99.90,1020421,28,20023,-73
2022-04-04 20:16:20,1999.90,999.90,3.90,99.90,1031353,28,20089,-75
2022-04-04 20:16:51,1999.90,999.90,3.90,99.90,1031003,28,20061,-73
2022-04-04 20:17:22,1999.90,999.90,3.90,99.90,1031718,28,20018,-74
2022-04-04 20:17:53,1999.90,999.90,3.80,99.90,1031829,28,20533,-73
2022-04-04 20:18:24,1999.90,999.90,3.80,99.90,1028871,28,20022,-74
2022-04-04 20:18:55,1999.90,999.90,3.70,99.90,1031283,28,20025,-73
2022-04-04 20:19:25,1999.90,999.90,3.70,99.90,1031481,28,20120,-73
2022-04-04 20:19:58,1999.90,999.90,3.70,99.90,1027867,28,20023,-74
2022-04-04 20:20:29,1999.90,999.90,3.70,99.90,1029595,28,20018,-73
2022-04-04 20:21:00,1999.90,999.90,3.70,99.90,1031902,28,20031,-73
2022-04-04 20:21:30,1999.90,999.90,3.70,99.90,1031932,28,20029,-74
2022-04-04 20:22:01,1999.90,999.90,3.70,99.90,1031636,28,20113,-73
2022-04-04 20:22:32,1999.90,999.90,3.60,99.90,1031809,28,20018,-73
2022-04-04 20:23:02,1999.90,999.90,3.60,99.90,1023472,28,20089,-74
2022-04-04 20:23:33,1999.90,999.90,3.60,99.90,1019949,29,20016,-74
2022-04-04 20:24:04,1999.90,999.90,3.60,99.90,1019862,29,20107,-75
2022-04-04 20:24:35,1999.90,999.90,3.60,99.90,1020578,28,20027,-73
2022-04-04 20:25:07,1999.90,999.90,3.50,99.90,1027591,28,20026,-74
2022-04-04 20:25:37,1999.90,999.90,3.60,99.90,1031978,28,20500,-74
2022-04-04 20:26:08,1999.90,999.90,3.60,99.90,1031619,28,20832,-74
2022-04-04 20:26:39,1999.90,999.90,3.60,99.90,1027731,28,20118,-74
2022-04-04 20:27:09,1999.90,999.90,3.60,99.90,1023828,28,20015,-73
2022-04-04 20:27:40,1999.90,999.90,3.50,99.90,1023969,29,20023,-74
2022-04-04 20:28:12,1999.90,999.90,3.50,99.90,1027709,28,20475,-74
2022-04-04 20:28:45,1999.90,999.90,3.50,99.90,1031705,28,20014,-74
2022-04-04 20:29:15,1999.90,999.90,3.50,99.90,1031362,28,20056,-74
2022-04-04 20:29:46,1999.90,999.90,3.50,99.90,1031653,28,20061,-74
2022-04-04 20:30:17,1999.90,999.90,3.40,99.90,1031941,28,20015,-74
2022-04-04 20:30:48,1999.90,999.90,3.40,99.90,1031492,28,20121,-74
2022-04-04 20:31:18,1999.90,999.90,3.40,99.90,1031551,28,20029,-74
2022-04-04 20:31:49,1999.90,999.90,3.40,99.90,1027378,28,20027,-74
2022-04-04 20:32:20,1999.90,999.90,3.30,99.90,1024531,28,20157,-74
2022-04-04 20:32:51,1999.90,999.90,3.40,99.90,1024563,28,20031,-74
2022-04-04 20:33:21,1999.90,999.90,3.30,99.90,1027811,28,20093,-74
2022-04-04 20:33:52,1999.90,999.90,3.30,99.90,1026811,28,20457,-73
2022-04-04 20:34:22,1999.90,999.90,3.30,99.90,1024744,28,20094,-74
2022-04-04 20:34:55,1999.90,999.90,3.30,99.90,1027786,28,20018,-73
2022-04-04 20:35:25,1999.90,999.90,3.30,99.90,1032151,28,20477,-74
2022-04-04 20:35:56,1999.90,999.90,3.20,99.90,1029695,28,20402,-74
2022-04-04 20:36:26,1999.90,999.90,3.30,99.90,1029773,28,20022,-74
2022-04-04 20:36:57,1999.90,999.90,3.30,99.90,1025940,28,20023,-74
2022-04-04 20:37:28,1999.90,999.90,3.20,99.90,1027762,28,20030,-74
2022-04-04 20:37:58,1999.90,999.90,3.20,99.90,1029856,28,20026,-74
2022-04-04 20:38:29,1999.90,999.90,3.20,99.90,1029733,28,20060,-74
2022-04-04 20:39:00,1999.90,999.90,3.20,99.90,1029364,28,20363,-74
2022-04-04 20:39:30,1999.90,999.90,3.20,99.90,1026803,28,20056,-74
2022-04-04 20:40:02,1999.90,999.90,3.20,99.90,1025628,28,20039,-73
2022-04-04 20:40:33,1999.90,999.90,3.10,99.90,1029690,28,20022,-74
2022-04-04 20:41:04,1999.90,999.90,3.10,99.90,1032072,28,20084,-74
2022-04-04 20:41:35,1999.90,999.90,3.10,99.90,1035735,28,20512,-74
2022-04-04 20:42:05,1999.90,999.90,3.10,99.90,1034743,28,20026,-74
2022-04-04 20:42:38,1999.90,999.90,3.10,99.90,1031725,28,20165,-75
2022-04-04 20:43:09,1999.90,999.90,3.10,99.90,1028706,28,20023,-74
2022-04-04 20:43:40,1999.90,999.90,3.00,99.90,1031611,28,20387,-74
2022-04-04 20:44:11,1999.90,999.90,3.00,99.90,1031715,28,20010,-74
2022-04-04 20:44:42,1999.90,999.90,3.00,99.90,1024390,28,20007,-74
2022-04-04 20:45:14,1999.90,999.90,3.00,99.90,1030512,28,20029,-75
2022-04-04 20:45:44,1999.90,999.90,3.00,99.90,1031733,28,20500,-74
2022-04-04 20:46:16,1999.90,999.90,3.00,99.90,1031653,28,20379,-74
2022-04-04 20:46:46,1999.90,999.90,2.90,99.90,1030722,28,20032,-75
2022-04-04 20:47:17,1999.90,999.90,2.90,99.90,1027831,28,20022,-74
2022-04-04 20:47:47,1999.90,999.90,3.00,99.90,1029667,28,20034,-74
2022-04-04 20:48:18,1999.90,999.90,2.90,99.90,1031551,28,20110,-74
2022-04-04 20:48:49,1999.90,999.90,2.90,99.90,1031468,28,22176,-77
2022-04-04 20:49:20,1999.90,999.90,2.90,99.90,1031571,28,20532,-74
2022-04-04 20:49:53,1999.90,999.90,2.90,99.90,1023520,29,20087,-74
2022-04-04 20:50:24,1999.90,999.90,2.90,99.90,1024818,28,20008,-74
2022-04-04 20:50:55,1999.90,999.90,2.90,99.90,1027852,28,20019,-74
2022-04-04 20:51:26,1999.90,999.90,2.90,99.90,1024937,28,20023,-74
2022-04-04 20:51:57,1999.90,999.90,2.90,99.90,1027483,28,20018,-74
2022-04-04 20:52:27,1999.90,999.90,3.00,99.90,1019541,29,20047,-74
2022-04-04 20:52:59,1999.90,999.90,2.90,99.90,1019927,29,20012,-74
2022-04-04 20:53:29,1999.90,999.90,2.90,99.90,1025114,28,20494,-74
2022-04-04 20:54:00,1999.90,999.90,3.00,99.90,1027920,28,20122,-74
2022-04-04 20:54:31,1999.90,999.90,3.00,99.90,1031639,28,20026,-74
2022-04-04 20:55:01,1999.90,999.90,3.00,99.90,1027283,28,20418,-75
2022-04-04 20:55:32,1999.90,999.90,3.00,99.90,1027481,28,20498,-74
2022-04-04 20:56:03,1999.90,999.90,3.00,99.90,1028381,28,20069,-74
2022-04-04 20:56:36,1999.90,999.90,3.00,99.90,1028072,28,20019,-74
2022-04-04 20:57:06,1999.90,999.90,3.00,99.90,1031183,28,20049,-74
2022-04-04 20:57:38,1999.90,999.90,2.90,99.90,1027687,28,20015,-74
2022-04-04 20:58:10,1999.90,999.90,2.90,99.90,1027744,28,20089,-74
2022-04-04 20:58:41,1999.90,999.90,2.90,99.90,1028267,28,20007,-74
2022-04-04 20:59:11,1999.90,999.90,2.90,99.90,1031803,28,20014,-74
2022-04-04 20:59:42,1999.90,999.90,3.00,99.90,1031213,28,20457,-75
2022-04-04 21:00:13,1999.90,999.90,3.00,99.90,1031860,28,20014,-74
2022-04-04 21:00:44,1999.90,999.90,3.00,99.90,1031665,28,20417,-75
2022-04-04 21:01:15,1999.90,999.90,3.00,99.90,1027021,28,20513,-74
2022-04-04 21:01:45,1999.90,999.90,2.90,99.90,1031693,28,20093,-74
2022-04-04 21:02:19,1999.90,999.90,2.90,99.90,1025676,28,20102,-74
2022-04-04 21:02:49,1999.90,999.90,2.90,99.90,1024090,28,20426,-74
2022-04-04 21:03:20,1999.90,999.90,2.90,99.90,1027356,28,20497,-74
2022-04-04 21:03:50,1999.90,999.90,2.90,99.90,1028069,28,20682,-74
2022-04-04 21:04:21,1999.90,999.90,2.90,99.90,1027577,28,20035,-74
2022-04-04 21:04:55,1999.90,999.90,2.90,99.90,1027496,28,20026,-75
2022-04-04 21:05:26,1999.90,999.90,2.90,99.90,1027687,28,20019,-74
2022-04-04 21:05:57,1999.90,999.90,2.90,99.90,1027681,28,20029,-74
2022-04-04 21:06:27,1999.90,999.90,3.00,99.90,1027990,28,20026,-74
2022-04-04 21:06:58,1999.90,999.90,3.00,99.90,1023486,29,20019,-74
2022-04-04 21:07:30,1999.90,999.90,3.00,99.90,1023803,29,20584,-74
2022-04-04 21:08:00,1999.90,999.90,3.00,99.90,1023832,29,20067,-74
2022-04-04 21:08:31,1999.90,999.90,3.00,99.90,1024036,28,20020,-74
2022-04-04 21:09:06,1999.90,999.90,2.90,99.90,1028070,28,20010,-74
2022-04-04 21:09:37,1999.90,999.90,2.90,99.90,1027384,28,20602,-75
2022-04-04 21:10:09,1999.90,999.90,3.00,99.90,1027863,28,20441,-74
2022-04-04 21:10:39,1999.90,999.90,3.00,99.90,1027755,28,20011,-74
2022-04-04 21:11:10,1999.90,999.90,2.90,99.90,1023768,28,20122,-74
2022-04-04 21:11:41,1999.90,999.90,2.90,99.90,1027956,28,20015,-74
2022-04-04 21:12:12,1999.90,999.90,2.90,99.90,1027809,28,20025,-74
2022-04-04 21:12:42,1999.90,999.90,2.90,99.90,1026043,28,20102,-74
2022-04-04 21:13:13,1999.90,999.90,2.90,99.90,1031633,28,20454,-74
2022-04-04 21:13:44,1999.90,999.90,2.90,99.90,1027628,28,20061,-74
2022-04-04 21:14:14,1999.90,999.90,2.90,99.90,1024019,28,20074,-74
2022-04-04 21:14:45,1999.90,999.90,2.90,99.90,1027186,28,20046,-75
2022-04-04 21:15:15,1999.90,999.90,2.90,99.90,1023951,28,20427,-74
2022-04-04 21:15:46,1999.90,999.90,3.00,99.90,1023820,28,20031,-74
2022-04-04 21:16:17,1999.90,999.90,3.00,99.90,1027754,28,20038,-74
2022-04-04 21:16:48,1999.90,999.90,3.00,99.90,1023957,28,20038,-74
2022-04-04 21:17:19,1999.90,999.90,3.00,99.90,1028135,28,20031,-74
2022-04-04 21:17:50,1999.90,999.90,3.00,99.90,1031745,28,20038,-74
2022-04-04 21:18:21,1999.90,999.90,3.00,99.90,1027873,28,20027,-75
2022-04-04 21:18:51,1999.90,999.90,3.00,99.90,1031717,28,20033,-74
2022-04-04 21:19:22,1999.90,999.90,3.00,99.90,1031745,28,20037,-74
2022-04-04 21:20:05,1999.90,999.90,3.00,99.90,1027477,28,20027,-74
2022-04-04 21:20:37,1999.90,999.90,3.10,99.90,1031756,28,20027,-75
2022-04-04 21:21:08,1999.90,999.90,3.10,99.90,1027744,28,20042,-74
2022-04-04 21:21:39,1999.90,999.90,3.00,99.90,1029526,28,20086,-74
2022-04-04 21:22:10,1999.90,999.90,3.10,99.90,1031833,28,20031,-74
2022-04-04 21:22:40,1999.90,999.90,3.00,99.90,1027811,28,20034,-74
2022-04-04 21:23:12,1999.90,999.90,3.00,99.90,1027478,28,20463,-74
2022-04-04 21:23:43,1999.90,999.90,3.00,99.90,1023720,29,20016,-74
2022-04-04 21:24:15,1999.90,999.90,3.00,99.90,1023446,29,20071,-75
2022-04-04 21:24:45,1999.90,999.90,3.00,99.90,1028256,28,20018,-74
2022-04-04 21:25:16,1999.90,999.90,3.00,99.90,1031909,28,20029,-74
2022-04-04 21:25:47,1999.90,999.90,3.00,99.90,1035765,28,20093,-74
2022-04-04 21:26:17,1999.90,999.90,3.10,99.90,1033830,28,20014,-74
2022-04-04 21:26:48,1999.90,999.90,3.10,99.90,1026947,28,20035,-75
2022-04-04 21:27:20,1999.90,999.90,3.10,99.90,1027698,28,20145,-74
2022-04-04 21:27:51,1999.90,999.90,3.10,99.90,1028018,28,20094,-74
2022-04-04 21:28:22,1999.90,999.90,3.10,99.90,1029450,28,20022,-75
2022-04-04 21:28:53,1999.90,999.90,3.10,99.90,1031552,28,20441,-75
2022-04-04 21:29:24,1999.90,999.90,3.10,99.90,1055451,23,20023,-73
2022-04-04 21:29:54,1999.90,999.90,3.10,99.90,1029167,28,20492,-73
2022-04-04 21:30:25,1999.90,999.90,3.10,99.90,1034035,28,20018,-73
2022-04-04 21:30:56,1999.90,999.90,3.10,99.90,1035552,28,20018,-74
2022-04-04 21:31:30,1999.90,999.90,3.10,99.90,1032663,28,20014,-74
2022-04-04 21:32:02,1999.90,999.90,3.10,99.90,1030708,28,20010,-74
2022-04-04 21:32:32,1999.90,999.90,3.10,99.90,1030317,28,20488,-74
2022-04-04 21:33:03,1999.90,999.90,3.10,99.90,1032968,28,20461,-75
2022-04-04 21:33:34,1999.90,999.90,3.10,99.90,1029532,28,20031,-73
2022-04-04 21:34:05,1999.90,999.90,3.10,99.90,1031277,28,20050,-74
2022-04-04 21:34:35,1999.90,999.90,3.10,99.90,1031507,28,20018,-74
2022-04-04 21:35:07,1999.90,999.90,3.10,99.90,1027553,28,20018,-74
2022-04-04 21:35:37,1999.90,999.90,3.10,99.90,1027192,28,20470,-74
2022-04-04 21:36:09,1999.90,999.90,3.10,99.90,1026502,28,20015,-74
2022-04-04 21:36:39,1999.90,999.90,3.20,99.90,1023364,28,20038,-74
2022-04-04 21:37:11,1999.90,999.90,3.10,99.90,1023260,29,20406,-74
2022-04-04 21:37:41,1999.90,999.90,3.10,99.90,1016579,29,20024,-74
2022-04-04 21:38:16,1999.90,999.90,3.10,99.90,1020313,28,20118,-73
2022-04-04 21:38:46,1999.90,999.90,3.10,99.90,1028273,28,20073,-74
2022-04-04 21:39:17,1999.90,999.90,3.10,99.90,1028273,28,20046,-75
2022-04-04 21:39:48,1999.90,999.90,3.10,99.90,1026211,28,20018,-75
2022-04-04 21:40:20,1999.90,999.90,3.10,99.90,1024863,28,20107,-74
2022-04-04 21:40:50,1999.90,999.90,3.20,99.90,1021673,28,20012,-74
2022-04-04 21:41:22,1999.90,999.90,3.10,99.90,1023354,29,20051,-74
2022-04-04 21:41:53,1999.90,999.90,3.10,99.90,1021962,28,20012,-74
2022-04-04 21:42:24,1999.90,999.90,3.10,99.90,1027993,28,20026,-74
2022-04-04 21:42:54,1999.90,999.90,3.10,99.90,1031492,28,20038,-73
2022-04-04 21:43:25,1999.90,999.90,3.10,99.90,1031967,28,20026,-73
2022-04-04 21:43:55,1999.90,999.90,3.10,99.90,1024496,28,20494,-74
2022-04-04 21:44:26,1999.90,999.90,3.10,99.90,1022547,28,20027,-74
2022-04-04 21:44:59,1999.90,999.90,3.10,99.90,1027829,28,20042,-74
2022-04-04 21:45:30,1999.90,999.90,3.10,99.90,1026119,28,20023,-74
2022-04-04 21:46:01,1999.90,999.90,3.10,99.90,1020465,29,20031,-73
2022-04-04 21:46:32,1999.90,999.90,3.10,99.90,1025671,28,20490,-74
2022-04-04 21:47:03,1999.90,999.90,3.10,99.90,1023599,28,20031,-74
2022-04-04 21:47:34,1999.90,999.90,3.10,99.90,1020038,29,20034,-74
2022-04-04 21:48:05,1999.90,999.90,3.10,99.90,1016276,29,20024,-74
2022-04-04 21:48:36,1999.90,999.90,3.10,99.90,1012462,29,20435,-74
2022-04-04 21:49:07,1999.90,999.90,3.10,99.90,1016060,29,20107,-74
2022-04-04 21:49:38,1999.90,999.90,3.10,99.90,1024023,28,20035,-74
2022-04-04 21:50:10,1999.90,999.90,3.10,99.90,1026519,28,20629,-74
2022-04-04 21:50:40,1999.90,999.90,3.20,99.90,1018868,29,20031,-75
2022-04-04 21:51:11,1999.90,999.90,3.20,99.90,1013894,29,20029,-74
2022-04-04 21:51:42,1999.90,999.90,3.20,99.90,1020214,29,20039,-74
2022-04-04 21:52:12,1999.90,999.90,3.20,99.90,1023574,29,20035,-74
2022-04-04 21:52:43,1999.90,999.90,3.20,99.90,1023964,28,20387,-74
2022-04-04 21:53:14,1999.90,999.90,3.10,99.90,1023182,28,20034,-74
2022-04-04 21:53:45,1999.90,999.90,3.20,99.90,1024159,28,20058,-74
2022-04-04 21:54:21,1999.90,999.90,3.20,99.90,1027614,28,20106,-73
2022-04-04 21:54:52,1999.90,999.90,3.20,99.90,1029581,28,20034,-74
2022-04-04 21:55:24,1999.90,999.90,3.10,99.90,1031349,28,20030,-74
2022-04-04 21:55:54,1999.90,999.90,3.10,99.90,1027548,28,20462,-74
2022-04-04 21:56:25,1999.90,999.90,3.20,99.90,1027964,28,20569,-74
2022-04-04 21:56:55,1999.90,999.90,3.20,99.90,1027976,28,20034,-74
2022-04-04 21:57:26,1999.90,999.90,3.10,99.90,1031445,28,20420,-73
2022-04-04 21:57:57,1999.90,999.90,3.10,99.90,1023582,28,20098,-74
2022-04-04 21:58:27,1999.90,999.90,3.10,99.90,1023677,28,20031,-74
2022-04-04 21:58:58,1999.90,999.90,3.10,99.90,1028585,28,20077,-73
2022-04-04 21:59:28,1999.90,999.90,3.10,99.90,1024242,28,20039,-73
2022-04-04 21:59:59,1999.90,999.90,3.10,99.90,1024384,28,20011,-74
2022-04-04 22:00:30,1999.90,999.90,3.10,99.90,1027080,28,20561,-73
2022-04-04 22:01:01,1999.90,999.90,3.10,99.90,1028423,28,20512,-74
2022-04-04 22:01:32,1999.90,999.90,3.00,99.90,1033088,28,20014,-74
2022-04-04 22:02:03,1999.90,999.90,3.10,99.90,1036115,28,20026,-74
2022-04-04 22:02:34,1999.90,999.90,3.00,99.90,1035899,28,20018,-73
2022-04-04 22:03:05,1999.90,999.90,3.00,99.90,1032366,28,20125,-74
2022-04-04 22:03:35,1999.90,999.90,3.00,99.90,1028362,28,20082,-74
2022-04-04 22:04:06,1999.90,999.90,3.00,99.90,1028748,28,20019,-73
2022-04-04 22:04:37,1999.90,999.90,3.00,99.90,1027537,28,20015,-74
2022-04-04 22:05:08,1999.90,999.90,2.90,99.90,1028135,28,20026,-74
2022-04-04 22:05:39,1999.90,999.90,2.90,99.90,1024369,29,20110,-73
2022-04-04 22:06:09,1999.90,999.90,2.90,99.90,1024429,28,20459,-75
2022-04-04 22:06:40,1999.90,999.90,2.90,99.90,1024857,28,20109,-73
2022-04-04 22:07:10,1999.90,999.90,2.90,99.90,1028613,28,20053,-73
2022-04-04 22:07:43,1999.90,999.90,2.90,99.90,1032412,28,20023,-73
2022-04-04 22:08:13,1999.90,999.90,2.90,99.90,1032457,28,20109,-74
2022-04-04 22:08:44,1999.90,999.90,2.90,99.90,1032408,28,20022,-74
2022-04-04 22:09:15,1999.90,999.90,2.90,99.90,1032842,28,20033,-73
2022-04-04 22:09:45,1999.90,999.90,2.90,99.90,1027936,28,20027,-74
2022-04-04 22:10:17,1999.90,999.90,2.90,99.90,1028341,28,20110,-73
2022-04-04 22:10:47,1999.90,999.90,2.90,99.90,1032175,28,20033,-74
2022-04-04 22:11:19,1999.90,999.90,2.90,99.90,1031388,28,20037,-74
2022-04-04 22:11:50,1999.90,999.90,2.80,99.90,1032847,28,20019,-73
2022-04-04 22:12:21,1999.90,999.90,2.90,99.90,1032514,28,20030,-73
2022-04-04 22:12:52,1999.90,999.90,2.80,99.90,1032273,28,20029,-74
2022-04-04 22:13:24,1999.90,999.90,2.80,99.90,1032471,28,20065,-74
2022-04-04 22:13:55,1999.90,999.90,2.80,99.90,1032346,28,20110,-74
2022-04-04 22:14:25,1999.90,999.90,2.80,99.90,1033302,28,20090,-73
2022-04-04 22:14:56,1999.90,999.90,2.80,99.90,1027906,28,20031,-74
2022-04-04 22:15:27,1999.90,999.90,2.80,99.90,1023826,28,20090,-73
2022-04-04 22:15:58,1999.90,999.90,2.80,99.90,1020540,29,20110,-74
2022-04-04 22:16:30,1999.90,999.90,2.70,99.90,1024811,28,20031,-73
2022-04-04 22:17:00,1999.90,999.90,2.70,99.90,1029312,28,20082,-74
2022-04-04 22:17:31,1999.90,999.90,2.70,99.90,1028191,28,20158,-74
2022-04-04 22:18:02,1999.90,999.90,2.70,99.90,1028158,28,20030,-73
2022-04-04 22:18:32,1999.90,999.90,2.70,99.90,1028715,28,20058,-74
2022-04-04 22:19:03,1999.90,999.90,2.70,99.90,1028124,28,20034,-74
2022-04-04 22:19:34,1999.90,999.90,2.70,99.90,1029394,28,20027,-74
2022-04-04 22:20:06,1999.90,999.90,2.70,99.90,1028375,28,20046,-74
2022-04-04 22:20:37,1999.90,999.90,2.70,99.90,1024835,28,20050,-74
2022-04-04 22:21:08,1999.90,999.90,2.80,99.90,1022046,28,20031,-74
2022-04-04 22:21:39,1999.90,999.90,2.70,99.90,1026819,28,20030,-74
2022-04-04 22:22:10,1999.90,999.90,2.70,99.90,1032983,28,20257,-73
2022-04-04 22:22:40,1999.90,999.90,2.70,99.90,1032565,28,20178,-73
2022-04-04 22:23:11,1999.90,999.90,2.70,99.90,1036356,28,20416,-74
2022-04-04 22:23:42,1999.90,999.90,2.70,99.90,1036610,28,20493,-74
2022-04-04 22:24:12,1999.90,999.90,2.70,99.90,1032430,28,20038,-74
2022-04-04 22:24:43,1999.90,999.90,2.70,99.90,1032882,28,20605,-74
2022-04-04 22:25:14,1999.90,999.90,2.70,99.90,1024184,28,20122,-73
2022-04-04 22:25:45,1999.90,999.90,2.70,99.90,1020424,29,20046,-74
2022-04-04 22:26:15,1999.90,999.90,2.60,99.90,1024340,28,20083,-74
2022-04-04 22:26:48,1999.90,999.90,2.70,99.90,1024790,28,20019,-73
2022-04-04 22:27:19,1999.90,999.90,2.70,99.90,1031649,28,20026,-74
2022-04-04 22:27:50,1999.90,999.90,2.70,99.90,1024312,28,20118,-73
2022-04-04 22:28:21,1999.90,999.90,2.60,99.90,1028721,28,20025,-74
2022-04-04 22:28:52,1999.90,999.90,2.60,99.90,1032537,28,20161,-74
2022-04-04 22:29:22,1999.90,999.90,2.60,99.90,1028006,28,20019,-73
2022-04-04 22:29:53,1999.90,999.90,2.60,99.90,1032599,28,20026,-73
2022-04-04 22:30:24,1999.90,999.90,2.60,99.90,1032220,28,20052,-74
2022-04-04 22:30:54,1999.90,999.90,2.60,99.90,1032411,28,20046,-74
2022-04-04 22:31:25,1999.90,999.90,2.60,99.90,1036389,28,20014,-74
2022-04-04 22:31:56,1999.90,999.90,2.60,99.90,1032151,28,20026,-73
2022-04-04 22:32:27,1999.90,999.90,2.60,99.90,1029133,28,20019,-73
2022-04-04 22:32:58,1999.90,999.90,2.60,99.90,1028263,28,20109,-74
2022-04-04 22:33:28,1999.90,999.90,2.60,99.90,1020466,28,20115,-74
2022-04-04 22:33:59,1999.90,999.90,2.60,99.90,1023780,28,20122,-73
2022-04-04 22:34:30,1999.90,999.90,2.60,99.90,1019924,28,20499,-73
2022-04-04 22:35:02,1999.90,999.90,2.60,99.90,1028923,28,20564,-73
2022-04-04 22:35:33,1999.90,999.90,2.60,99.90,1023724,28,20086,-73
2022-04-04 22:36:04,1999.90,999.90,2.60,99.90,1024771,28,20027,-73
2022-04-04 22:36:35,1999.90,999.90,2.60,99.90,1025997,28,20023,-74
2022-04-04 22:37:06,1999.90,999.90,2.60,99.90,1020920,28,20019,-73
2022-04-04 22:37:39,1999.90,999.90,2.50,99.90,1031313,28,20017,-74
2022-04-04 22:38:09,1999.90,999.90,2.50,99.90,1024705,28,20019,-74
2022-04-04 22:38:40,1999.90,999.90,2.50,99.90,1022493,28,20106,-74
2022-04-04 22:39:10,1999.90,999.90,2.60,99.90,1024368,29,20025,-73
2022-04-04 22:39:41,1999.90,999.90,2.50,99.90,1024213,28,20015,-74
2022-04-04 22:40:14,1999.90,999.90,2.50,99.90,1032615,28,20028,-73
2022-04-04 22:40:44,1999.90,999.90,2.50,99.90,1027487,28,20023,-73
2022-04-04 22:41:15,1999.90,999.90,2.50,99.90,1024237,28,20020,-74
2022-04-04 22:41:46,1999.90,999.90,2.50,99.90,1016413,29,20068,-73
2022-04-04 22:42:16,1999.90,999.90,2.50,99.90,1016487,29,20480,-73
2022-04-04 22:42:47,1999.90,999.90,2.50,99.90,1008900,29,20028,-73
2022-04-04 22:43:18,1999.90,999.90,2.50,99.90,1013603,29,20427,-74
2022-04-04 22:43:48,1999.90,999.90,2.50,99.90,1020305,29,20020,-73
2022-04-04 22:44:19,1999.90,999.90,2.50,99.90,1020508,28,20030,-73
2022-04-04 22:44:50,1999.90,999.90,2.50,99.90,1028032,28,20034,-73
2022-04-04 22:45:22,1999.90,999.90,2.50,99.90,1020596,29,20127,-73
2022-04-04 22:45:52,1999.90,999.90,2.50,99.90,1023916,28,20062,-73
2022-04-04 22:46:23,1999.90,999.90,2.50,99.90,1028225,28,20089,-74
2022-04-04 22:46:54,1999.90,999.90,2.60,99.90,1028658,28,20391,-73
2022-04-04 22:47:24,1999.90,999.90,2.60,99.90,1032299,28,20481,-73
2022-04-04 22:47:55,1999.90,999.90,2.60,99.90,1032480,28,20135,-74
2022-04-04 22:48:26,1999.90,999.90,2.50,99.90,1031903,28,20033,-74
2022-04-04 22:48:56,1999.90,999.90,2.60,99.90,1032217,28,20580,-74
2022-04-04 22:49:27,1999.90,999.90,2.60,99.90,1028218,28,20113,-73
2022-04-04 22:49:58,1999.90,999.90,2.60,99.90,1023743,29,20102,-73
2022-04-04 22:50:28,1999.90,999.90,2.50,99.90,1020293,29,20023,-73
2022-04-04 22:51:00,1999.90,999.90,2.50,99.90,1020525,28,20026,-74
2022-04-04 22:51:31,1999.90,999.90,2.50,99.90,1024400,28,20026,-73
2022-04-04 22:52:01,1999.90,999.90,2.50,99.90,1029695,28,20027,-74
2022-04-04 22:52:32,1999.90,999.90,2.50,99.90,1032569,28,20089,-73
2022-04-04 22:53:03,1999.90,999.90,2.50,99.90,1036822,28,20018,-73
2022-04-04 22:53:33,1999.90,999.90,2.40,99.90,1036277,28,20025,-73
2022-04-04 22:54:04,1999.90,999.90,2.50,99.90,1035722,28,20101,-73
2022-04-04 22:54:34,1999.90,999.90,2.50,99.90,1026625,28,20023,-73
2022-04-04 22:55:06,1999.90,999.90,2.50,99.90,1024213,28,20051,-73
2022-04-04 22:55:37,1999.90,999.90,2.50,99.90,1022225,28,20082,-72
2022-04-04 22:56:08,1999.90,999.90,2.50,99.90,1020987,28,20043,-74
2022-04-04 22:56:38,1999.90,999.90,2.50,99.90,1028177,28,20023,-73
2022-04-04 22:57:09,1999.90,999.90,2.50,99.90,1028616,28,20050,-73
2022-04-04 22:57:40,1999.90,999.90,2.50,99.90,1032226,28,20077,-74
2022-04-04 22:58:11,1999.90,999.90,2.50,99.90,1032319,28,20019,-73
2022-04-04 22:58:41,1999.90,999.90,2.50,99.90,1032339,28,20105,-73
2022-04-04 22:59:12,1999.90,999.90,2.50,99.90,1032195,28,20022,-73
2022-04-04 22:59:44,1999.90,999.90,2.50,99.90,1024130,28,20483,-73
2022-04-04 23:00:16,1999.90,999.90,2.50,99.90,1030843,28,20116,-73
2022-04-04 23:00:46,1999.90,999.90,2.50,99.90,1032413,28,20109,-73
2022-04-04 23:01:17,1999.90,999.90,2.50,99.90,1028644,28,20080,-74
2022-04-04 23:01:47,1999.90,999.90,2.50,99.90,1032180,28,20049,-73
2022-04-04 23:02:18,1999.90,999.90,2.50,99.90,1028189,28,20529,-73
2022-04-04 23:02:49,1999.90,999.90,2.50,99.90,1028191,28,20041,-73
2022-04-04 23:03:19,1999.90,999.90,2.50,99.90,1024437,28,20459,-73
2022-04-04 23:03:50,1999.90,999.90,2.50,99.90,1020350,28,20032,-74
2022-04-04 23:04:20,1999.90,999.90,2.50,99.90,1019812,28,20425,-74
2022-04-04 23:04:51,1999.90,999.90,2.50,99.90,1016791,29,20029,-73
2022-04-04 23:05:22,1999.90,999.90,2.50,99.90,1020434,29,20606,-73
2022-04-04 23:05:52,1999.90,999.90,2.50,99.90,1020565,28,20141,-72
2022-04-04 23:06:23,1999.90,999.90,2.50,99.90,1030852,28,20022,-73
2022-04-04 23:06:54,1999.90,999.90,2.50,99.90,1031825,28,20409,-74
2022-04-04 23:07:24,1999.90,999.90,2.50,99.90,1024607,28,20432,-73
2022-04-04 23:07:55,1999.90,999.90,2.50,99.90,1024422,28,20074,-73
2022-04-04 23:08:28,1999.90,999.90,2.50,99.90,1023972,28,20024,-72
2022-04-04 23:08:58,1999.90,999.90,2.50,99.90,1030522,28,20022,-73
2022-04-04 23:09:29,1999.90,999.90,2.50,99.90,1033717,28,20394,-75
2022-04-04 23:10:00,1999.90,999.90,2.50,99.90,1032774,28,20488,-73
2022-04-04 23:10:30,1999.90,999.90,2.50,99.90,1031803,28,20023,-74
2022-04-04 23:11:01,1999.90,999.90,2.50,99.90,1024242,29,20058,-74
2022-04-04 23:11:32,1999.90,999.90,2.50,99.90,1026408,28,20023,-74
2022-04-04 23:12:02,1999.90,999.90,2.60,99.90,1024137,28,20068,-73
2022-04-04 23:12:33,1999.90,999.90,2.60,99.90,1028819,28,20029,-73
2022-04-04 23:13:04,1999.90,999.90,2.60,99.90,1032223,28,20450,-74
2022-04-04 23:13:35,1999.90,999.90,2.60,99.90,1028280,28,20105,-73
2022-04-04 23:14:05,1999.90,999.90,2.60,99.90,1025804,28,20391,-73
2022-04-04 23:14:36,1999.90,999.90,2.50,99.90,1024054,28,20019,-73
2022-04-04 23:15:07,1999.90,999.90,2.60,99.90,1024569,28,20055,-73
2022-04-04 23:15:38,1999.90,999.90,2.60,99.90,1024810,28,20475,-73
2022-04-04 23:16:09,1999.90,999.90,2.60,99.90,1028431,28,20034,-72
2022-04-04 23:16:39,1999.90,999.90,2.60,99.90,1032438,28,20042,-73
2022-04-04 23:17:10,1999.90,999.90,2.60,99.90,1028104,28,20549,-73
2022-04-04 23:17:41,1999.90,999.90,2.60,99.90,1024180,28,20131,-72
2022-04-04 23:18:11,1999.90,999.90,2.60,99.90,1024226,28,20027,-73
2022-04-04 23:18:42,1999.90,999.90,2.60,99.90,1028312,28,20027,-74
2022-04-04 23:19:13,1999.90,999.90,2.60,99.90,1028950,28,20019,-73
2022-04-04 23:19:43,1999.90,999.90,2.60,99.90,1027809,28,20371,-73
2022-04-04 23:20:15,1999.90,999.90,2.60,99.90,1028113,28,20106,-73
2022-04-04 23:20:45,1999.90,999.90,2.60,99.90,1028174,28,20421,-73
2022-04-04 23:21:16,1999.90,999.90,2.60,99.90,1020226,29,20391,-73
2022-04-04 23:21:47,1999.90,999.90,2.60,99.90,1020845,29,20031,-74
2022-04-04 23:22:17,1999.90,999.90,2.60,99.90,1023995,28,20035,-74
2022-04-04 23:22:48,1999.90,999.90,2.70,99.90,1024057,28,20039,-73
2022-04-04 23:23:19,1999.90,999.90,2.60,99.90,1028007,28,20042,-74
2022-04-04 23:23:49,1999.90,999.90,2.60,99.90,1025484,28,20041,-74
2022-04-04 23:24:20,1999.90,999.90,2.70,99.90,1024800,28,20505,-73
2022-04-04 23:24:50,1999.90,999.90,2.60,99.90,1024114,29,20051,-74
2022-04-04 23:25:22,1999.90,999.90,2.70,99.90,1022907,28,20019,-73
2022-04-04 23:25:53,1999.90,999.90,2.60,99.90,1028438,28,20106,-74
2022-04-04 23:26:24,1999.90,999.90,2.70,99.90,1033163,28,20019,-74
2022-04-04 23:26:54,1999.90,999.90,2.70,99.90,1036404,28,20018,-74
2022-04-04 23:27:25,1999.90,999.90,2.70,99.90,1032107,28,20500,-74
2022-04-04 23:27:55,1999.90,999.90,2.70,99.90,1028127,28,20035,-74
2022-04-04 23:28:26,1999.90,999.90,2.70,99.90,1016991,28,20498,-74
2022-04-04 23:28:57,1999.90,999.90,2.70,99.90,1016070,28,20028,-75
2022-04-04 23:29:27,1999.90,999.90,2.70,99.90,1016129,29,20028,-73
2022-04-04 23:29:58,1999.90,999.90,2.70,99.90,1019960,29,20498,-73
2022-04-04 23:30:28,1999.90,999.90,2.70,99.90,1023392,28,20067,-74
2022-04-04 23:30:59,1999.90,999.90,2.70,99.90,1024022,28,20528,-73
2022-04-04 23:31:30,1999.90,999.90,2.70,99.90,1024099,28,20025,-73
2022-04-04 23:32:00,1999.90,999.90,2.70,99.90,1024311,29,20497,-74
2022-04-04 23:32:31,1999.90,999.90,2.70,99.90,1024306,28,20030,-74
2022-04-04 23:33:02,1999.90,999.90,2.70,99.90,1028086,28,20073,-73
2022-04-04 23:33:32,1999.90,999.90,2.70,99.90,1031600,28,20485,-74
2022-04-04 23:34:03,1999.90,999.90,2.70,99.90,1035931,28,20054,-74
2022-04-04 23:34:34,1999.90,999.90,2.70,99.90,1032292,28,20663,-74
2022-04-04 23:35:05,1999.90,999.90,2.70,99.90,1031969,28,20105,-74
2022-04-04 23:35:35,1999.90,999.90,2.70,99.90,1031723,28,20398,-74
2022-04-04 23:36:06,1999.90,999.90,2.70,99.90,1032497,28,20105,-73
2022-04-04 23:36:37,1999.90,999.90,2.70,99.90,1031816,28,20018,-73
2022-04-04 23:37:08,1999.90,999.90,2.70,99.90,1028329,28,20031,-74
2022-04-04 23:37:38,1999.90,999.90,2.70,99.90,1024039,29,20019,-74
2022-04-04 23:38:09,1999.90,999.90,2.70,99.90,1024156,28,20113,-74
2022-04-04 23:38:40,1999.90,999.90,2.70,99.90,1020277,28,20023,-74
2022-04-04 23:39:18,1999.90,999.90,2.70,99.90,1020943,28,20111,-74
2022-04-04 23:39:49,1999.90,999.90,2.70,99.90,1028113,28,20041,-74
2022-04-04 23:40:20,1999.90,999.90,2.70,99.90,1029308,28,20015,-74
2022-04-04 23:40:50,1999.90,999.90,2.70,99.90,1032084,28,20015,-73
2022-04-04 23:41:21,1999.90,999.90,2.70,99.90,1028087,28,20015,-74
2022-04-04 23:41:51,1999.90,999.90,2.70,99.90,1020088,29,20012,-74
2022-04-04 23:42:22,1999.90,999.90,2.70,99.90,1020436,29,20042,-74
2022-04-04 23:42:53,1999.90,999.90,2.70,99.90,1016227,29,20051,-73
2022-04-04 23:43:24,1999.90,999.90,2.70,99.90,1016486,29,20028,-74
2022-04-04 23:43:55,1999.90,999.90,2.70,99.90,1020221,29,20023,-75
2022-04-04 23:44:26,1999.90,999.90,2.70,99.90,1016281,28,20024,-74
2022-04-04 23:44:56,1999.90,999.90,2.70,99.90,1024443,28,20099,-73
2022-04-04 23:45:27,1999.90,999.90,2.70,99.90,1024224,28,20026,-74
2022-04-04 23:45:58,1999.90,999.90,2.70,99.90,1028057,28,20019,-74
2022-04-04 23:46:28,1999.90,999.90,2.70,99.90,1021549,29,20774,-74
2022-04-04 23:46:59,1999.90,999.90,2.70,99.90,1024332,28,20062,-74
2022-04-04 23:47:33,1999.90,999.90,2.70,99.90,1024376,28,20023,-74
2022-04-04 23:48:04,1999.90,999.90,2.70,99.90,1024529,28,20518,-73
2022-04-04 23:48:35,1999.90,999.90,2.70,99.90,1023479,28,20034,-73
2022-04-04 23:49:06,1999.90,999.90,2.70,99.90,1021379,28,20062,-74
2022-04-04 23:49:37,1999.90,999.90,2.70,99.90,1027603,28,20070,-75
2022-04-04 23:50:07,1999.90,999.90,2.70,99.90,1024319,28,20035,-74
2022-04-04 23:50:38,1999.90,999.90,2.70,99.90,1031881,28,20132,-74
2022-04-04 23:51:08,1999.90,999.90,2.80,99.90,1028026,28,20422,-73
2022-04-04 23:51:39,1999.90,999.90,2.70,99.90,1019536,29,20075,-74
2022-04-04 23:52:10,1999.90,999.90,2.70,99.90,1020009,29,20024,-74
2022-04-04 23:52:41,1999.90,999.90,2.70,99.90,1020540,29,20024,-74
2022-04-04 23:53:12,1999.90,999.90,2.80,99.90,1024112,28,20507,-74
2022-04-04 23:53:42,1999.90,999.90,2.80,99.90,1032193,28,20045,-73
2022-04-04 23:54:13,1999.90,999.90,2.80,99.90,1031878,28,20220,-74
2022-04-04 23:54:43,1999.90,999.90,2.80,99.90,1027906,28,20509,-73
2022-04-04 23:55:15,1999.90,999.90,2.80,99.90,1027904,28,20031,-74
2022-04-04 23:55:46,1999.90,999.90,2.80,99.90,1024143,28,20144,-73
2022-04-04 23:56:16,1511.13,755.55,2.80,99.90,1027903,28,20021,-74
2022-04-04 23:56:47,1999.90,999.90,2.80,99.90,1027870,28,20022,-74
2022-04-04 23:57:18,1999.90,999.90,2.80,99.90,1027922,28,20022,-73
2022-04-04 23:57:48,1999.90,999.90,2.80,99.90,1024306,28,20055,-74
2022-04-04 23:58:19,1999.90,999.90,2.80,99.90,1024031,28,20051,-74
2022-04-04 23:58:50,1999.90,999.90,2.80,99.90,1031926,28,20022,-74
2022-04-04 23:59:20,1999.90,999.90,2.80,99.90,1028090,28,20027,-74
2022-04-04 23:59:51,1999.90,999.90,2.80,99.90,1031780,28,20030,-74