2022-04-04 00:00:26,1999.90,999.90,-3.10,99.90,1040104,28,20079,-55
2022-04-04 00:00:56,1999.90,999.90,-3.20,99.90,1039957,28,20013,-50
2022-04-04 00:01:27,1999.90,999.90,-3.20,99.90,1039981,28,20044,-56
2022-04-04 00:01:58,1999.90,999.90,-3.20,99.90,1040034,28,20014,-51
2022-04-04 00:02:28,1999.90,999.90,-3.20,99.90,1039938,28,20024,-54
2022-04-04 00:02:59,1999.90,999.90,-3.20,99.90,1039911,28,20355,-51
2022-04-04 00:03:30,1999.90,999.90,-3.20,99.90,1040054,28,20045,-52
2022-04-04 00:04:00,1999.90,999.90,-3.20,99.90,1040002,28,20018,-52
2022-04-04 00:04:31,1999.90,999.90,-3.20,99.90,1040373,28,20018,-56
2022-04-04 00:05:02,1999.90,999.90,-3.20,99.90,1040186,28,20429,-52
2022-04-04 00:05:33,1999.90,999.90,-3.20,99.90,1040300,28,20022,-52
2022-04-04 00:06:03,1999.90,999.90,-3.20,99.90,1040336,28,20347,-54
2022-04-04 00:06:34,1999.90,999.90,-3.20,99.90,1040235,28,20063,-53
2022-04-04 00:07:05,1999.90,999.90,-3.20,99.90,1040209,28,20026,-55
2022-04-04 00:07:35,1999.90,999.90,-3.20,99.90,1040294,28,20589,-55
2022-04-04 00:08:06,1999.90,999.90,-3.20,99.90,1039917,28,20076,-55
2022-04-04 00:08:37,1999.90,999.90,-3.20,99.90,1035924,28,20531,-54
2022-04-04 00:09:08,1999.90,999.90,-3.20,99.90,1035794,28,20036,-54
2022-04-04 00:09:39,1999.90,999.90,-3.30,99.90,1036146,28,20025,-55
2022-04-04 00:10:09,1999.90,999.90,-3.20,99.90,1040084,28,20084,-53
2022-04-04 00:10:40,1999.90,999.90,-3.20,99.90,1040251,28,20425,-54
2022-04-04 00:11:11,1999.90,999.90,-3.20,99.90,1040191,28,20026,-52
2022-04-04 00:11:41,1999.90,999.90,-3.30,99.90,1040319,28,20021,-52
2022-04-04 00:12:12,1999.90,999.90,-3.30,99.90,1040291,28,20025,-53
2022-04-04 00:12:43,1999.90,999.90,-3.30,99.90,1040298,28,20025,-54
2022-04-04 00:13:14,1999.90,999.90,-3.30,99.90,1040188,28,20040,-53
2022-04-04 00:13:45,1999.90,999.90,-3.30,99.90,1039958,28,20041,-54
2022-04-04 00:14:15,1999.90,999.90,-3.30,99.90,1040309,28,20080,-49
2022-04-04 00:14:46,1999.90,999.90,-3.30,99.90,1040295,28,20075,-52
2022-04-04 00:15:17,1999.90,999.90,-3.30,99.90,1039821,28,20068,-53
2022-04-04 00:15:48,1999.90,999.90,-3.30,99.90,1039935,28,20108,-51
2022-04-04 00:16:19,1999.90,999.90,-3.30,99.90,1035803,28,20037,-49
2022-04-04 00:16:50,1999.90,999.90,-3.30,99.90,1036088,28,20029,-54
2022-04-04 00:17:21,1999.90,999.90,-3.30,99.90,1039923,28,20034,-53
2022-04-04 00:17:52,1999.90,999.90,-3.30,99.90,1040033,28,20049,-55
2022-04-04 00:18:22,1999.90,999.90,-3.30,99.90,1040273,28,20465,-52
2022-04-04 00:18:53,1999.90,999.90,-3.40,99.90,1040326,28,20108,-54
2022-04-04 00:19:23,1999.90,999.90,-3.40,99.90,1040220,28,20022,-55
2022-04-04 00:19:54,1999.90,999.90,-3.40,99.90,1040187,28,20056,-53
2022-04-04 00:20:25,1999.90,999.90,-3.40,99.90,1040265,28,20458,-52
2022-04-04 00:20:56,1999.90,999.90,-3.40,99.90,1040331,28,20100,-53
2022-04-04 00:21:27,1999.90,999.90,-3.40,99.90,1039837,28,20022,-54
2022-04-04 00:21:58,1999.90,999.90,-3.40,99.90,1039855,28,20025,-53
2022-04-04 00:22:28,1999.90,999.90,-3.40,99.90,1039963,28,20466,-53
2022-04-04 00:22:59,1999.90,999.90,-3.40,99.90,1040058,28,20047,-51
2022-04-04 00:23:30,1999.90,999.90,-3.40,99.90,1039910,28,20014,-51
2022-04-04 00:24:00,1999.90,999.90,-3.40,99.90,1039758,28,20505,-53
2022-04-04 00:24:31,1999.90,999.90,-3.40,99.90,1039920,28,20029,-53
2022-04-04 00:25:03,1999.90,999.90,-3.40,99.90,1039987,28,20072,-51
2022-04-04 00:25:34,1999.90,999.90,-3.50,99.90,1039862,28,20044,-54
2022-04-04 00:26:08,1999.90,999.90,-3.50,99.90,1039916,28,20064,-50
2022-04-04 00:26:38,1999.90,999.90,-3.50,99.90,1039856,28,20029,-53
2022-04-04 00:27:09,1999.90,999.90,-3.50,99.90,1039997,28,20026,-54
2022-04-04 00:27:40,1999.90,999.90,-3.50,99.90,1040222,28,20075,-54
2022-04-04 00:28:11,1999.90,999.90,-3.50,99.90,1040247,28,20535,-49
2022-04-04 00:28:42,1999.90,999.90,-3.50,99.90,1039929,28,20256,-52
2022-04-04 00:29:13,1999.90,999.90,-3.50,99.90,1040292,28,20030,-54
2022-04-04 00:29:43,1999.90,999.90,-3.50,99.90,1040213,28,20072,-53
2022-04-04 00:30:14,1999.90,999.90,-3.50,99.90,1040242,28,20456,-52
2022-04-04 00:30:45,1999.90,999.90,-3.50,99.90,1040277,28,20029,-52
2022-04-04 00:31:17,1999.90,999.90,-3.60,99.90,1040258,28,20022,-54
2022-04-04 00:31:48,1999.90,999.90,-3.50,99.90,1040259,28,20359,-54
2022-04-04 00:32:18,1999.90,999.90,-3.60,99.90,1040180,28,20119,-51
2022-04-04 00:32:49,1999.90,999.90,-3.60,99.90,1040371,28,20493,-52
2022-04-04 00:33:19,1999.90,999.90,-3.60,99.90,1040268,28,20022,-52
2022-04-04 00:33:50,1999.90,999.90,-3.60,99.90,1040230,28,20473,-56
2022-04-04 00:34:21,1999.90,999.90,-3.60,99.90,1040157,28,20040,-49
2022-04-04 00:34:51,1999.90,999.90,-3.60,99.90,1040297,28,20029,-50
2022-04-04 00:35:22,1999.90,999.90,-3.70,99.90,1040273,28,20017,-55
2022-04-04 00:35:53,1999.90,999.90,-3.70,99.90,1040344,28,20025,-54
2022-04-04 00:36:23,1999.90,999.90,-3.70,99.90,1040137,28,20025,-55
2022-04-04 00:36:54,1999.90,999.90,-3.70,99.90,1040247,28,20500,-53
2022-04-04 00:37:24,1999.90,999.90,-3.70,99.90,1040270,28,20032,-54
2022-04-04 00:37:57,1999.90,999.90,-3.70,99.90,1040287,28,20042,-54
2022-04-04 00:38:28,1999.90,999.90,-3.70,99.90,1039789,28,20029,-49
2022-04-04 00:38:58,1999.90,999.90,-3.70,99.90,1035830,28,20030,-51
2022-04-04 00:39:29,1999.90,999.90,-3.60,99.90,1035919,28,20081,-52
2022-04-04 00:40:00,1999.90,999.90,-3.60,99.90,1036343,28,20026,-54
2022-04-04 00:40:30,1999.90,999.90,-3.60,99.90,1039900,28,20112,-52
2022-04-04 00:41:07,1999.90,999.90,-3.70,99.90,1040265,28,20299,-55
2022-04-04 00:41:38,1999.90,999.90,-3.70,99.90,1040283,28,20030,-55
2022-04-04 00:42:09,1999.90,999.90,-3.60,99.90,1040280,28,20021,-53
2022-04-04 00:42:40,1999.90,999.90,-3.60,99.90,1040150,28,20488,-56
2022-04-04 00:43:11,1999.90,999.90,-3.60,99.90,1040265,28,20029,-55
2022-04-04 00:43:45,1999.90,999.90,-3.70,99.90,1039911,28,20025,-52
2022-04-04 00:44:15,1999.90,999.90,-3.60,99.90,1040316,28,20028,-52
2022-04-04 00:44:46,1999.90,999.90,-3.60,99.90,1040097,28,20033,-50
2022-04-04 00:45:17,1999.90,999.90,-3.70,99.90,1040231,28,20120,-49
2022-04-04 00:45:47,1999.90,999.90,-3.70,99.90,1040274,28,20026,-53
2022-04-04 00:46:19,1999.90,999.90,-3.70,99.90,1040250,28,20029,-56
2022-04-04 00:46:50,1999.90,999.90,-3.60,99.90,1040135,28,20014,-51
2022-04-04 00:47:21,1999.90,999.90,-3.60,99.90,1040213,28,20486,-53
2022-04-04 00:47:51,1999.90,999.90,-3.70,99.90,1040269,28,20029,-53
2022-04-04 00:48:22,1999.90,999.90,-3.70,99.90,1040213,28,20020,-51
2022-04-04 00:48:53,1999.90,999.90,-3.70,99.90,1040158,28,20022,-52
2022-04-04 00:49:23,1999.90,999.90,-3.70,99.90,1039859,28,20017,-53
2022-04-04 00:49:54,1999.90,999.90,-3.70,99.90,1040013,28,20036,-56
2022-04-04 00:50:24,1999.90,999.90,-3.70,99.90,1039940,28,20032,-51
2022-04-04 00:50:56,1999.90,999.90,-3.70,99.90,1039852,28,20405,-50
2022-04-04 00:51:26,1999.90,999.90,-3.60,99.90,1040184,28,20049,-54
2022-04-04 00:51:57,1999.90,999.90,-3.70,99.90,1040242,28,20033,-53
2022-04-04 00:52:28,1999.90,999.90,-3.60,99.90,1040269,28,20041,-53
2022-04-04 00:52:59,1999.90,999.90,-3.60,99.90,1040164,28,20040,-55
2022-04-04 00:53:31,1999.90,999.90,-3.70,99.90,1040221,28,20034,-51
2022-04-04 00:54:02,1999.90,999.90,-3.70,99.90,1040386,28,20113,-53
2022-04-04 00:54:33,1999.90,999.90,-3.70,99.90,1040146,28,20029,-52
2022-04-04 00:55:07,1999.90,999.90,-3.70,99.90,1040102,28,20021,-52
2022-04-04 00:55:38,1999.90,999.90,-3.70,99.90,1040287,28,20014,-54
2022-04-04 00:56:09,1999.90,999.90,-3.70,99.90,1039933,28,20082,-53
2022-04-04 00:56:39,1999.90,999.90,-3.70,99.90,1040611,28,20095,-54
2022-04-04 00:57:10,1999.90,999.90,-3.70,99.90,1040625,28,20022,-55
2022-04-04 00:57:41,1999.90,999.90,-3.60,99.90,1040736,28,20381,-55
2022-04-04 00:58:13,1999.90,999.90,-3.60,99.90,1044847,28,20473,-53
2022-04-04 00:58:44,1999.90,999.90,-3.60,99.90,1044346,28,20017,-52
2022-04-04 00:59:17,1999.90,999.90,-3.70,99.90,1044339,28,20029,-55
2022-04-04 00:59:49,1999.90,999.90,-3.60,99.90,1040944,28,20477,-52
2022-04-04 01:00:20,1999.90,999.90,-3.70,99.90,1041009,28,20355,-53
2022-04-04 01:00:52,1999.90,999.90,-3.70,99.90,1041040,28,20111,-51
2022-04-04 01:01:23,1999.90,999.90,-3.70,99.90,1040789,28,20014,-53
2022-04-04 01:01:53,1999.90,999.90,-3.70,99.90,1040924,28,20018,-53
2022-04-04 01:02:24,1999.90,999.90,-3.70,99.90,1040942,28,20021,-53
2022-04-04 01:02:55,1999.90,999.90,-3.70,99.90,1040893,28,20013,-54
2022-04-04 01:03:26,1999.90,999.90,-3.70,99.90,1040860,28,20033,-55
2022-04-04 01:03:56,1999.90,999.90,-3.70,99.90,1040642,28,20059,-50
2022-04-04 01:04:27,1999.90,999.90,-3.70,99.90,1040687,28,20029,-54
2022-04-04 01:04:58,1999.90,999.90,-3.70,99.90,1040671,28,20025,-53
2022-04-04 01:05:28,1999.90,999.90,-3.70,99.90,1040493,28,20502,-52
2022-04-04 01:05:59,1999.90,999.90,-3.70,99.90,1040975,28,20528,-57
2022-04-04 01:06:30,1999.90,999.90,-3.70,99.90,1040977,28,20017,-56
2022-04-04 01:07:01,1999.90,999.90,-3.70,99.90,1040910,28,20478,-51
2022-04-04 01:07:35,1999.90,999.90,-3.70,99.90,1040746,28,20096,-52
2022-04-04 01:08:07,1999.90,999.90,-3.70,99.90,1040928,28,20496,-53
2022-04-04 01:08:38,1999.90,999.90,-3.70,99.90,1040521,28,20021,-54
2022-04-04 01:09:08,1999.90,999.90,-3.70,99.90,1040703,28,20025,-49
2022-04-04 01:09:39,1999.90,999.90,-3.70,99.90,1040510,28,20108,-54
2022-04-04 01:10:10,1999.90,999.90,-3.80,99.90,1040655,28,20067,-51
2022-04-04 01:10:42,1999.90,999.90,-3.80,99.90,1040553,28,20104,-53
2022-04-04 01:11:13,1999.90,999.90,-3.70,99.90,1040540,28,20322,-53
2022-04-04 01:12:06,1999.90,999.90,-3.80,99.90,1040533,28,20283,-50
2022-04-04 01:12:37,1999.90,999.90,-3.70,99.90,1040850,28,20033,-53
2022-04-04 01:13:09,1999.90,999.90,-3.70,99.90,1040894,28,20028,-53
2022-04-04 01:13:48,1999.90,999.90,-3.70,99.90,1040475,28,20071,-54
2022-04-04 01:14:18,1999.90,999.90,-3.80,99.90,1040925,28,20056,-51
2022-04-04 01:14:49,1999.90,999.90,-3.80,99.90,1040856,28,20424,-55
2022-04-04 01:15:22,1999.90,999.90,-3.80,99.90,1040927,28,20030,-53
2022-04-04 01:15:53,1999.90,999.90,-3.80,99.90,1040786,28,20025,-51
2022-04-04 01:16:23,1999.90,999.90,-3.80,99.90,1040848,28,20478,-53
2022-04-04 01:16:55,1999.90,999.90,-3.80,99.90,1040571,28,20059,-51
2022-04-04 01:17:27,1999.90,999.90,-3.80,99.90,1040572,28,20521,-54
2022-04-04 01:17:58,1999.90,999.90,-3.80,99.90,1040498,28,20033,-51
2022-04-04 01:18:28,1999.90,999.90,-3.80,99.90,1040530,28,20382,-52
2022-04-04 01:18:59,1999.90,999.90,-3.90,99.90,1040952,28,20358,-52
2022-04-04 01:19:29,1999.90,999.90,-3.90,99.90,1040902,28,20395,-54
2022-04-04 01:20:01,1999.90,999.90,-3.90,99.90,1040826,28,20028,-50
2022-04-04 01:20:32,1999.90,999.90,-3.90,99.90,1040874,28,20021,-54
2022-04-04 01:21:02,1999.90,999.90,-3.90,99.90,1040863,28,20018,-52
2022-04-04 01:21:33,1999.90,999.90,-3.90,99.90,1040919,28,20022,-53
2022-04-04 01:22:07,1999.90,999.90,-3.90,99.90,1040793,28,20057,-51
2022-04-04 01:22:37,1999.90,999.90,-3.90,99.90,1040805,28,20033,-51
2022-04-04 01:23:12,1999.90,999.90,-3.90,99.90,1040806,28,20026,-50
2022-04-04 01:23:43,1999.90,999.90,-3.90,99.90,1040754,28,20505,-54
2022-04-04 01:24:21,1999.90,999.90,-3.90,99.90,1040771,28,20079,-54
2022-04-04 01:24:52,1999.90,999.90,-3.90,99.90,1040820,28,20088,-54
2022-04-04 01:25:26,1999.90,999.90,-3.90,99.90,1040564,28,20068,-47
2022-04-04 01:25:56,1999.90,999.90,-4.00,99.90,1040562,28,20021,-53
2022-04-04 01:26:27,1999.90,999.90,-4.00,99.90,1040487,28,20026,-53
2022-04-04 01:26:58,1999.90,999.90,-4.00,99.90,1040468,28,20029,-51
2022-04-04 01:27:28,1999.90,999.90,-4.00,99.90,1040573,28,20032,-53
2022-04-04 01:28:01,1999.90,999.90,-4.00,99.90,1040615,28,20025,-54
2022-04-04 01:28:31,1999.90,999.90,-4.00,99.90,1040039,28,20490,-53
2022-04-04 01:29:03,1999.90,999.90,-4.00,99.90,1040615,28,20025,-52
2022-04-04 01:29:34,1999.90,999.90,-4.00,99.90,1040459,28,20425,-54
2022-04-04 01:30:07,1999.90,999.90,-4.00,99.90,1040583,28,20044,-52
2022-04-04 01:30:38,1999.90,999.90,-4.00,99.90,1036236,28,20040,-51
2022-04-04 01:31:09,1999.90,999.90,-4.00,99.90,1037073,28,20395,-51
2022-04-04 01:31:40,1999.90,999.90,-4.00,99.90,1040546,28,20056,-51
2022-04-04 01:32:11,1999.90,999.90,-4.00,99.90,1040568,28,20048,-50
2022-04-04 01:32:43,1999.90,999.90,-4.00,99.90,1040725,28,20030,-50
2022-04-04 01:33:14,1999.90,999.90,-4.00,99.90,1040874,28,20032,-49
2022-04-04 01:33:45,1999.90,999.90,-3.90,99.90,1040809,28,20056,-51
2022-04-04 01:34:18,1999.90,999.90,-4.00,99.90,1040846,28,20428,-53
2022-04-04 01:34:49,1999.90,999.90,-3.90,99.90,1040708,28,20584,-54
2022-04-04 01:35:20,1999.90,999.90,-3.90,99.90,1040760,28,20029,-53
2022-04-04 01:35:52,1999.90,999.90,-3.90,99.90,1040837,28,20044,-50
2022-04-04 01:36:22,1999.90,999.90,-3.90,99.90,1040752,28,20386,-54
2022-04-04 01:36:53,1999.90,999.90,-3.90,99.90,1040748,28,20109,-53
2022-04-04 01:37:23,1999.90,999.90,-3.90,99.90,1040748,28,20090,-54
2022-04-04 01:37:54,1999.90,999.90,-3.90,99.90,1040839,28,20033,-53
2022-04-04 01:38:26,1999.90,999.90,-3.90,99.90,1040769,28,20028,-53
2022-04-04 01:38:56,1999.90,999.90,-3.90,99.90,1040712,28,20080,-52
2022-04-04 01:39:27,1999.90,999.90,-3.90,99.90,1040757,28,20030,-47
2022-04-04 01:39:58,1999.90,999.90,-3.90,99.90,1040861,28,20052,-50
2022-04-04 01:40:29,1999.90,999.90,-3.90,99.90,1040806,28,20029,-52
2022-04-04 01:40:59,1999.90,999.90,-3.90,99.90,1040710,28,20427,-49
2022-04-04 01:41:30,1999.90,999.90,-3.90,99.90,1040757,28,20025,-52
2022-04-04 01:42:01,1999.90,999.90,-3.90,99.90,1040817,28,20026,-50
2022-04-04 01:42:32,1999.90,999.90,-3.90,99.90,1040710,28,20087,-52
2022-04-04 01:43:02,1999.90,999.90,-3.90,99.90,1040711,28,20072,-52
2022-04-04 01:43:33,1999.90,999.90,-3.90,99.90,1040373,28,20035,-52
2022-04-04 01:44:04,1999.90,999.90,-3.90,99.90,1040821,28,20036,-54
2022-04-04 01:44:35,1999.90,999.90,-3.90,99.90,1040740,28,20064,-48
2022-04-04 01:45:08,1999.90,999.90,-3.90,99.90,1040756,28,20052,-53
2022-04-04 01:45:57,1999.90,999.90,-3.90,99.90,1040733,28,20432,-49
2022-04-04 01:46:27,1999.90,999.90,-3.90,99.90,1040418,28,20029,-52
2022-04-04 01:46:58,1999.90,999.90,-3.90,99.90,1040407,28,20033,-49
2022-04-04 01:47:29,1999.90,999.90,-3.90,99.90,1040377,28,20097,-51
2022-04-04 01:47:59,1999.90,999.90,-3.90,99.90,1040678,28,20117,-51
2022-04-04 01:48:37,1999.90,999.90,-3.90,99.90,1040757,28,20492,-51
2022-04-04 01:49:08,1999.90,999.90,-3.90,99.90,1040737,28,20021,-53
2022-04-04 01:49:39,1999.90,999.90,-4.00,99.90,1040738,28,20386,-53
2022-04-04 01:50:09,1999.90,999.90,-4.00,99.90,1040821,28,20263,-52
2022-04-04 01:50:40,1999.90,999.90,-4.00,99.90,1040727,28,20105,-52
2022-04-04 01:51:11,1999.90,999.90,-4.00,99.90,1040731,28,20100,-51
2022-04-04 01:51:42,1999.90,999.90,-3.90,99.90,1040646,28,20017,-51
2022-04-04 01:52:12,1999.90,999.90,-3.90,99.90,1040842,28,20028,-51
2022-04-04 01:53:03,1999.90,999.90,-3.90,99.90,1040724,28,20151,-52
2022-04-04 01:53:34,1999.90,999.90,-4.00,99.90,1040606,28,20024,-51
2022-04-04 01:54:05,1999.90,999.90,-4.00,99.90,1040748,28,20112,-48
2022-04-04 01:54:36,1999.90,999.90,-4.00,99.90,1040753,28,20053,-53
2022-04-04 01:55:07,1999.90,999.90,-4.00,99.90,1040771,28,20545,-52
2022-04-04 01:55:38,1999.90,999.90,-4.00,99.90,1040568,28,20017,-53
2022-04-04 01:56:08,1999.90,999.90,-4.00,99.90,1040788,28,20017,-54
2022-04-04 01:56:41,1999.90,999.90,-4.00,99.90,1040636,28,20021,-53
2022-04-04 01:57:12,1999.90,999.90,-4.00,99.90,1040751,28,20018,-53
2022-04-04 01:57:42,1999.90,999.90,-4.00,99.90,1040612,28,20026,-55
2022-04-04 01:58:13,1999.90,999.90,-4.00,99.90,1040426,28,20017,-52
2022-04-04 01:58:45,1999.90,999.90,-4.00,99.90,1040680,28,20104,-48
2022-04-04 01:59:16,1999.90,999.90,-4.00,99.90,1040800,28,20433,-53
2022-04-04 01:59:46,1999.90,999.90,-4.00,99.90,1040626,28,20025,-53
2022-04-04 02:00:17,1999.90,999.90,-4.10,99.90,1040759,28,20026,-49
2022-04-04 02:00:48,1999.90,999.90,-4.10,99.90,1040726,28,20025,-54
2022-04-04 02:01:20,1999.90,999.90,-4.10,99.90,1040371,28,20424,-52
2022-04-04 02:01:51,1999.90,999.90,-4.10,99.90,1040299,28,20072,-52
2022-04-04 02:02:21,1999.90,999.90,-4.10,99.90,1040394,28,20155,-55
2022-04-04 02:02:52,1999.90,999.90,-4.10,99.90,1040507,28,20021,-49
2022-04-04 02:03:25,1999.90,999.90,-4.10,99.90,1040725,28,20075,-53
2022-04-04 02:03:56,1999.90,999.90,-4.10,99.90,1040664,28,20053,-52
2022-04-04 02:04:27,1999.90,999.90,-4.10,99.90,1040729,28,20024,-51
2022-04-04 02:04:58,1999.90,999.90,-4.10,99.90,1040662,28,20139,-53
2022-04-04 02:05:29,1999.90,999.90,-4.10,99.90,1040653,28,20184,-51
2022-04-04 02:06:00,1999.90,999.90,-4.20,99.90,1040616,28,20113,-55
2022-04-04 02:06:31,1999.90,999.90,-4.20,99.90,1040686,28,20017,-53
2022-04-04 02:07:02,1999.90,999.90,-4.20,99.90,1040623,28,20040,-53
2022-04-04 02:07:33,1999.90,999.90,-4.20,99.90,1040705,28,20022,-53
2022-04-04 02:08:04,1999.90,999.90,-4.20,99.90,1040088,28,20488,-53
2022-04-04 02:08:35,1999.90,999.90,-4.30,99.90,1040565,28,20032,-51
2022-04-04 02:09:06,1999.90,999.90,-4.30,99.90,1040726,28,20026,-53
2022-04-04 02:09:37,1999.90,999.90,-4.20,99.90,1040654,28,20029,-54
2022-04-04 02:10:08,1999.90,999.90,-4.30,99.90,1040646,28,20433,-55
2022-04-04 02:10:39,1999.90,999.90,-4.30,99.90,1040666,28,20044,-52
2022-04-04 02:11:13,1999.90,999.90,-4.30,99.90,1040689,28,20032,-52
2022-04-04 02:11:45,1999.90,999.90,-4.30,99.90,1040688,28,20488,-53
2022-04-04 02:12:16,1999.90,999.90,-4.20,99.90,1040580,28,20465,-55
2022-04-04 02:12:46,1999.90,999.90,-4.30,99.90,1040451,28,20053,-54
2022-04-04 02:13:17,1999.90,999.90,-4.30,99.90,1039994,28,20018,-52
2022-04-04 02:13:48,1999.90,999.90,-4.30,99.90,1040309,28,20022,-52
2022-04-04 02:14:18,1999.90,999.90,-4.20,99.90,1040332,28,20021,-53
2022-04-04 02:14:49,1999.90,999.90,-4.20,99.90,1040663,28,20071,-52
2022-04-04 02:15:20,1999.90,999.90,-4.20,99.90,1040657,28,20014,-53
2022-04-04 02:15:55,1999.90,999.90,-4.20,99.90,1040665,28,20016,-53
2022-04-04 02:16:26,1999.90,999.90,-4.20,99.90,1040529,28,20022,-53
2022-04-04 02:16:57,1999.90,999.90,-4.10,99.90,1040673,28,20385,-54
2022-04-04 02:17:28,1999.90,999.90,-4.10,99.90,1040635,28,20386,-53
2022-04-04 02:17:59,1999.90,999.90,-4.20,99.90,1040730,28,20462,-53
2022-04-04 02:18:33,1999.90,999.90,-4.20,99.90,1040294,28,20108,-53
2022-04-04 02:19:04,1999.90,999.90,-4.10,99.90,1040321,28,20033,-53
2022-04-04 02:19:34,1999.90,999.90,-4.20,99.90,1040299,28,20453,-53
2022-04-04 02:20:07,1999.90,999.90,-4.20,99.90,1036956,28,20018,-52
2022-04-04 02:20:37,1999.90,999.90,-4.20,99.90,1040143,28,20022,-54
2022-04-04 02:21:08,1999.90,999.90,-4.20,99.90,1040350,28,20030,-53
2022-04-04 02:21:39,1999.90,999.90,-4.20,99.90,1040798,28,20513,-53
2022-04-04 02:22:10,1999.90,999.90,-4.20,99.90,1044344,28,20037,-54
2022-04-04 02:22:41,1999.90,999.90,-4.20,99.90,1040554,28,20491,-53
2022-04-04 02:23:11,1999.90,999.90,-4.20,99.90,1040649,28,20029,-54
2022-04-04 02:23:43,1999.90,999.90,-4.30,99.90,1040481,28,20025,-53
2022-04-04 02:24:13,1999.90,999.90,-4.30,99.90,1040616,28,20029,-53
2022-04-04 02:24:44,1999.90,999.90,-4.30,99.90,1040546,28,20033,-50
2022-04-04 02:25:15,1999.90,999.90,-4.30,99.90,1040533,28,20417,-55
2022-04-04 02:25:46,1999.90,999.90,-4.30,99.90,1036141,28,20022,-55
2022-04-04 02:26:17,1999.90,999.90,-4.30,99.90,1036271,28,20502,-53
2022-04-04 02:26:48,1999.90,999.90,-4.30,99.90,1036033,28,20133,-53
2022-04-04 02:27:18,1999.90,999.90,-4.30,99.90,1036538,28,20053,-55
2022-04-04 02:27:49,1999.90,999.90,-4.20,99.90,1040608,28,20021,-57
2022-04-04 02:28:20,1999.90,999.90,-4.20,99.90,1040190,28,20025,-57
2022-04-04 02:28:50,1999.90,999.90,-4.20,99.90,1040536,28,20071,-54
2022-04-04 02:29:21,1999.90,999.90,-4.20,99.90,1040612,28,20029,-54
2022-04-04 02:29:52,1999.90,999.90,-4.20,99.90,1040665,28,20029,-56
2022-04-04 02:30:24,1999.90,999.90,-4.30,99.90,1040596,28,20084,-52
2022-04-04 02:30:55,1999.90,999.90,-4.30,99.90,1040473,28,20076,-56
2022-04-04 02:31:26,1999.90,999.90,-4.30,99.90,1040571,28,20417,-55
2022-04-04 02:31:56,1999.90,999.90,-4.30,99.90,1040670,28,20116,-53
2022-04-04 02:32:27,1999.90,999.90,-4.30,99.90,1040210,28,20502,-56
2022-04-04 02:32:58,1999.90,999.90,-4.30,99.90,1040243,28,20087,-56
2022-04-04 02:33:29,1999.90,999.90,-4.30,99.90,1040227,28,20017,-53
2022-04-04 02:34:00,1999.90,999.90,-4.40,99.90,1040293,28,20068,-56
2022-04-04 02:34:31,1999.90,999.90,-4.40,99.90,1040492,28,20057,-55
2022-04-04 02:35:01,1999.90,999.90,-4.40,99.90,1040508,28,20071,-55
2022-04-04 02:35:32,1999.90,999.90,-4.40,99.90,1040616,28,20108,-54
2022-04-04 02:36:03,1999.90,999.90,-4.40,99.90,1040551,28,20037,-57
2022-04-04 02:36:34,1999.90,999.90,-4.40,99.90,1040467,28,20398,-56
2022-04-04 02:37:04,1999.90,999.90,-4.40,99.90,1040536,28,20029,-55
2022-04-04 02:37:35,1999.90,999.90,-4.40,99.90,1040572,28,20415,-54
2022-04-04 02:38:07,1999.90,999.90,-4.40,99.90,1040548,28,20025,-55
2022-04-04 02:38:38,1999.90,999.90,-4.40,99.90,1040507,28,20498,-54
2022-04-04 02:39:09,1999.90,999.90,-4.40,99.90,1040442,28,20149,-54
2022-04-04 02:39:40,1999.90,999.90,-4.30,99.90,1040588,28,20033,-56
2022-04-04 02:40:11,1999.90,999.90,-4.30,99.90,1040233,28,20033,-56
2022-04-04 02:40:42,1999.90,999.90,-4.40,99.90,1040262,28,20367,-56
2022-04-04 02:41:13,1999.90,999.90,-4.30,99.90,1040135,28,20018,-52
2022-04-04 02:41:43,1999.90,999.90,-4.30,99.90,1040251,28,20124,-52
2022-04-04 02:42:14,1999.90,999.90,-4.30,99.90,1040593,28,20065,-56
2022-04-04 02:42:45,1999.90,999.90,-4.30,99.90,1040582,28,20022,-55
2022-04-04 02:43:17,1999.90,999.90,-4.30,99.90,1040159,28,20378,-56
2022-04-04 02:43:47,1999.90,999.90,-4.30,99.90,1040509,28,20021,-53
2022-04-04 02:44:18,1999.90,999.90,-4.30,99.90,1040570,28,20398,-55
2022-04-04 02:44:49,1999.90,999.90,-4.40,99.90,1040535,28,20163,-54
2022-04-04 02:45:19,1999.90,999.90,-4.40,99.90,1040584,28,20508,-54
2022-04-04 02:45:50,1999.90,999.90,-4.40,99.90,1040529,28,20028,-52
2022-04-04 02:46:21,1999.90,999.90,-4.40,99.90,1040547,28,20108,-54
2022-04-04 02:46:53,1999.90,999.90,-4.40,99.90,1040425,28,20022,-52
2022-04-04 02:47:23,1999.90,999.90,-4.40,99.90,1040459,28,20021,-56
2022-04-04 02:47:54,1999.90,999.90,-4.40,99.90,1040441,28,20029,-56
2022-04-04 02:48:24,1999.90,999.90,-4.40,99.90,1040594,28,20021,-54
2022-04-04 02:48:55,1999.90,999.90,-4.40,99.90,1040484,28,20068,-55
2022-04-04 02:49:29,1999.90,999.90,-4.30,99.90,1040214,28,20022,-54
2022-04-04 02:49:59,1999.90,999.90,-4.40,99.90,1040161,28,20030,-50
2022-04-04 02:50:30,1999.90,999.90,-4.40,99.90,1036161,28,20463,-54
2022-04-04 02:51:01,1999.90,999.90,-4.40,99.90,1036647,28,20474,-55
2022-04-04 02:51:33,1999.90,999.90,-4.40,99.90,1040203,28,20022,-51
2022-04-04 02:52:03,1999.90,999.90,-4.40,99.90,1040145,28,20105,-55
2022-04-04 02:52:34,1999.90,999.90,-4.40,99.90,1040571,28,20029,-52
2022-04-04 02:53:05,1999.90,999.90,-4.40,99.90,1040523,28,20730,-54
2022-04-04 02:53:36,1999.90,999.90,-4.40,99.90,1040383,28,20108,-54
2022-04-04 02:54:06,1999.90,999.90,-4.50,99.90,1040436,28,20080,-52
2022-04-04 02:54:37,1999.90,999.90,-4.40,99.90,1040490,28,20021,-55
2022-04-04 02:55:27,1999.90,999.90,-4.40,99.90,1040564,28,20022,-53
2022-04-04 02:56:16,1999.90,999.90,-4.50,99.90,1040440,28,20060,-55
2022-04-04 02:56:47,1999.90,999.90,-4.50,99.90,1040416,28,20021,-56
2022-04-04 02:57:17,1999.90,999.90,-4.40,99.90,1040558,28,20026,-53
2022-04-04 02:57:48,1999.90,999.90,-4.40,99.90,1040390,28,20473,-55
2022-04-04 02:58:18,1999.90,999.90,-4.40,99.90,1040169,28,20076,-55
2022-04-04 02:58:49,1999.90,999.90,-4.40,99.90,1040444,28,20040,-53
2022-04-04 02:59:20,1999.90,999.90,-4.40,99.90,1040458,28,20072,-53
2022-04-04 02:59:50,1999.90,999.90,-4.40,99.90,1040374,28,20060,-56
2022-04-04 03:00:24,1999.90,999.90,-4.40,99.90,1040513,28,20025,-50
2022-04-04 03:00:55,1999.90,999.90,-4.40,99.90,1040480,28,20029,-51
2022-04-04 03:01:26,1999.90,999.90,-4.30,99.90,1040450,28,20390,-53
2022-04-04 03:01:56,1999.90,999.90,-4.40,99.90,1040460,28,20021,-52
2022-04-04 03:02:27,1999.90,999.90,-4.40,99.90,1040454,28,20036,-54
2022-04-04 03:02:58,1999.90,999.90,-4.40,99.90,1040511,28,20626,-54
2022-04-04 03:03:29,1999.90,999.90,-4.40,99.90,1040476,28,20029,-53
2022-04-04 03:04:00,1999.90,999.90,-4.40,99.90,1040087,28,20032,-53
2022-04-04 03:04:31,1999.90,999.90,-4.40,99.90,1040101,28,20021,-52
2022-04-04 03:05:01,1999.90,999.90,-4.40,99.90,1040136,28,20494,-54
2022-04-04 03:05:32,1999.90,999.90,-4.40,99.90,1040158,28,20022,-50
2022-04-04 03:06:02,1999.90,999.90,-4.40,99.90,1040508,28,20531,-52
2022-04-04 03:06:35,1999.90,999.90,-4.40,99.90,1040272,28,20452,-50
2022-04-04 03:07:09,1999.90,999.90,-4.40,99.90,1040421,28,20032,-51
2022-04-04 03:07:41,1999.90,999.90,-4.40,99.90,1040404,28,20028,-53
2022-04-04 03:08:11,1999.90,999.90,-4.50,99.90,1039950,28,20025,-52
2022-04-04 03:08:42,1999.90,999.90,-4.50,99.90,1040099,28,20036,-55
2022-04-04 03:09:13,1999.90,999.90,-4.40,99.90,1040114,28,20017,-53
2022-04-04 03:09:43,1999.90,999.90,-4.40,99.90,1040020,28,20017,-51
2022-04-04 03:10:14,1999.90,999.90,-4.50,99.90,1040435,28,20021,-52
2022-04-04 03:10:45,1999.90,999.90,-4.50,99.90,1040437,28,20025,-51
2022-04-04 03:11:16,1999.90,999.90,-4.40,99.90,1040451,28,20071,-54
2022-04-04 03:11:46,1999.90,999.90,-4.50,99.90,1040485,28,20244,-52
2022-04-04 03:12:18,1999.90,999.90,-4.50,99.90,1040480,28,20084,-54
2022-04-04 03:12:50,1999.90,999.90,-4.50,99.90,1040319,28,20013,-51
2022-04-04 03:13:21,1999.90,999.90,-4.50,99.90,1040120,28,20029,-53
2022-04-04 03:13:51,1999.90,999.90,-4.50,99.90,1040374,28,20351,-50
2022-04-04 03:14:23,1999.90,999.90,-4.50,99.90,1040417,28,20029,-52
2022-04-04 03:14:53,1999.90,999.90,-4.50,99.90,1040303,28,20017,-50
2022-04-04 03:15:24,1999.90,999.90,-4.50,99.90,1040428,28,20017,-56
2022-04-04 03:15:54,1999.90,999.90,-4.50,99.90,1040455,28,20096,-54
2022-04-04 03:16:25,1999.90,999.90,-4.50,99.90,1040465,28,20021,-53
2022-04-04 03:16:56,1999.90,999.90,-4.50,99.90,1040383,28,20497,-51
2022-04-04 03:17:26,1999.90,999.90,-4.50,99.90,1040403,28,20022,-53
2022-04-04 03:17:57,1999.90,999.90,-4.50,99.90,1040479,28,20104,-54
2022-04-04 03:18:28,1999.90,999.90,-4.50,99.90,1040484,28,20269,-51
2022-04-04 03:18:59,1999.90,999.90,-4.50,99.90,1040330,28,20108,-53
2022-04-04 03:19:29,1999.90,999.90,-4.50,99.90,1040184,28,20499,-54
2022-04-04 03:20:00,1999.90,999.90,-4.50,99.90,1039850,28,20029,-52
2022-04-04 03:20:31,1999.90,999.90,-4.50,99.90,1040159,28,20041,-54
2022-04-04 03:21:03,1999.90,999.90,-4.50,99.90,1039911,28,20036,-54
2022-04-04 03:21:34,1999.90,999.90,-4.50,99.90,1040083,28,20037,-55
2022-04-04 03:22:05,1999.90,999.90,-4.50,99.90,1040163,28,20546,-55
2022-04-04 03:22:41,1999.90,999.90,-4.50,99.90,1040183,28,20029,-55
2022-04-04 03:23:12,1999.90,999.90,-4.50,99.90,1040272,28,20021,-54
2022-04-04 03:23:43,1999.90,999.90,-4.50,99.90,1040268,28,20183,-56
2022-04-04 03:24:14,1999.90,999.90,-4.50,99.90,1040376,28,20578,-56
2022-04-04 03:24:44,1999.90,999.90,-4.60,99.90,1040393,28,20018,-54
2022-04-04 03:25:17,1999.90,999.90,-4.50,99.90,1040284,28,20096,-52
2022-04-04 03:25:48,1999.90,999.90,-4.60,99.90,1040389,28,20374,-53
2022-04-04 03:26:19,1999.90,999.90,-4.50,99.90,1040017,28,20413,-55
2022-04-04 03:26:50,1999.90,999.90,-4.50,99.90,1040003,28,20017,-55
2022-04-04 03:27:21,1999.90,999.90,-4.50,99.90,1040003,28,20018,-56
2022-04-04 03:27:53,1999.90,999.90,-4.50,99.90,1036093,28,20149,-56
2022-04-04 03:28:25,1999.90,999.90,-4.60,99.90,1040100,28,20355,-53
2022-04-04 03:28:56,1999.90,999.90,-4.60,99.90,1040027,28,20026,-54
2022-04-04 03:29:26,1999.90,999.90,-4.60,99.90,1039945,28,20470,-54
2022-04-04 03:29:57,1999.90,999.90,-4.60,99.90,1040383,28,20025,-55
2022-04-04 03:30:29,1999.90,999.90,-4.60,99.90,1040035,28,20020,-57
2022-04-04 03:31:00,1999.90,999.90,-4.60,99.90,1040127,28,20017,-52
2022-04-04 03:31:31,1999.90,999.90,-4.60,99.90,1039941,28,20080,-54
2022-04-04 03:32:01,1999.90,999.90,-4.60,99.90,1040104,28,20036,-53
2022-04-04 03:32:32,1999.90,999.90,-4.60,99.90,1040346,28,20025,-51
2022-04-04 03:33:03,1999.90,999.90,-4.60,99.90,1040397,28,20021,-56
2022-04-04 03:33:35,1999.90,999.90,-4.60,99.90,1040263,28,20026,-56
2022-04-04 03:34:06,1999.90,999.90,-4.60,99.90,1040353,28,20052,-54
2022-04-04 03:34:36,1999.90,999.90,-4.60,99.90,1040376,28,20099,-56
2022-04-04 03:35:08,1999.90,999.90,-4.60,99.90,1040409,28,20022,-52
2022-04-04 03:35:38,1999.90,999.90,-4.60,99.90,1040231,28,20032,-54
2022-04-04 03:36:09,1999.90,999.90,-4.60,99.90,1039944,28,20013,-56
2022-04-04 03:36:40,1999.90,999.90,-4.60,99.90,1040092,28,20032,-56
2022-04-04 03:37:11,1999.90,999.90,-4.60,99.90,1040071,28,20466,-54
2022-04-04 03:37:45,1999.90,999.90,-4.60,99.90,1040267,28,20236,-56
2022-04-04 03:38:17,1999.90,999.90,-4.60,99.90,1044238,28,20029,-51
2022-04-04 03:38:48,1999.90,999.90,-4.60,99.90,1043328,28,20083,-55
2022-04-04 03:39:18,1999.90,999.90,-4.70,99.90,1040373,28,20017,-53
2022-04-04 03:39:49,1999.90,999.90,-4.70,99.90,1040213,28,20022,-55
2022-04-04 03:40:20,1999.90,999.90,-4.60,99.90,1040422,28,20165,-54
2022-04-04 03:40:51,1999.90,999.90,-4.60,99.90,1040386,28,20466,-56
2022-04-04 03:41:21,1999.90,999.90,-4.60,99.90,1040225,28,20032,-56
2022-04-04 03:41:54,1999.90,999.90,-4.60,99.90,1040216,28,20088,-56
2022-04-04 03:42:24,1999.90,999.90,-4.60,99.90,1040260,28,20017,-51
2022-04-04 03:42:57,1999.90,999.90,-4.70,99.90,1039978,28,20029,-57
2022-04-04 03:43:27,1999.90,999.90,-4.70,99.90,1040329,28,20024,-55
2022-04-04 03:43:58,1999.90,999.90,-4.70,99.90,1040185,28,20033,-54
2022-04-04 03:44:29,1999.90,999.90,-4.70,99.90,1040318,28,20010,-55
2022-04-04 03:45:00,1999.90,999.90,-4.70,99.90,1040395,28,20017,-54
2022-04-04 03:45:31,1999.90,999.90,-4.70,99.90,1040271,28,20025,-55
2022-04-04 03:46:03,1999.90,999.90,-4.70,99.90,1040255,28,20032,-55
2022-04-04 03:46:33,1999.90,999.90,-4.70,99.90,1040309,28,20470,-52
2022-04-04 03:47:06,1999.90,999.90,-4.70,99.90,1040227,28,20118,-52
2022-04-04 03:47:37,1999.90,999.90,-4.70,99.90,1040237,28,20045,-53
2022-04-04 03:48:08,1999.90,999.90,-4.70,99.90,1040238,28,20052,-54
2022-04-04 03:48:38,1999.90,999.90,-4.70,99.90,1040312,28,20037,-52
2022-04-04 03:49:09,1999.90,999.90,-4.70,99.90,1040386,28,20159,-54
2022-04-04 03:49:40,1999.90,999.90,-4.70,99.90,1040292,28,20029,-52
2022-04-04 03:50:12,1999.90,999.90,-4.70,99.90,1040178,28,20021,-56
2022-04-04 03:50:45,1999.90,999.90,-4.70,99.90,1040403,28,20091,-57
2022-04-04 03:51:16,1999.90,999.90,-4.70,99.90,1040344,28,20013,-52
2022-04-04 03:51:47,1999.90,999.90,-4.70,99.90,1040287,28,20021,-53
2022-04-04 03:52:17,1999.90,999.90,-4.70,99.90,1040312,28,20508,-54
2022-04-04 03:52:53,1999.90,999.90,-4.70,99.90,1040224,28,20099,-53
2022-04-04 03:53:23,1999.90,999.90,-4.70,99.90,1040414,28,20437,-56
2022-04-04 03:53:54,1999.90,999.90,-4.70,99.90,1040325,28,20064,-56
2022-04-04 03:54:25,1999.90,999.90,-4.70,99.90,1040189,28,20017,-53
2022-04-04 03:54:55,1999.90,999.90,-4.80,99.90,1044039,28,20013,-53
2022-04-04 03:55:29,1999.90,999.90,-4.80,99.90,1044135,28,20021,-55
2022-04-04 03:56:00,1999.90,999.90,-4.70,99.90,1044092,28,20052,-57
2022-04-04 03:56:30,1999.90,999.90,-4.70,99.90,1043459,28,20464,-53
2022-04-04 03:57:02,1999.90,999.90,-4.70,99.90,1040307,28,20432,-55
2022-04-04 03:57:32,1999.90,999.90,-4.70,99.90,1040255,28,20100,-56
2022-04-04 03:58:03,1999.90,999.90,-4.70,99.90,1039959,28,20362,-54
2022-04-04 03:58:34,1999.90,999.90,-4.70,99.90,1040211,28,20026,-55
2022-04-04 03:59:04,1999.90,999.90,-4.70,99.90,1040303,28,20018,-54
2022-04-04 03:59:35,1999.90,999.90,-4.70,99.90,1040001,28,20536,-56
2022-04-04 04:00:09,1999.90,999.90,-4.80,99.90,1040035,28,20029,-56
2022-04-04 04:00:41,1999.90,999.90,-4.80,99.90,1039857,28,20025,-53
2022-04-04 04:01:11,1999.90,999.90,-4.80,99.90,1040116,28,20115,-56
2022-04-04 04:01:42,1999.90,999.90,-4.80,99.90,1040281,28,20029,-53
2022-04-04 04:02:13,1999.90,999.90,-4.70,99.90,1040372,28,20045,-53
2022-04-04 04:02:44,1999.90,999.90,-4.70,99.90,1040203,28,20031,-56
2022-04-04 04:03:15,1999.90,999.90,-4.70,99.90,1040238,28,20048,-55
2022-04-04 04:03:45,1999.90,999.90,-4.70,99.90,1040339,28,20053,-54
2022-04-04 04:04:16,1999.90,999.90,-4.70,99.90,1040337,28,20025,-55
2022-04-04 04:04:47,1999.90,999.90,-4.70,99.90,1040153,28,20112,-55
2022-04-04 04:05:17,1999.90,999.90,-4.70,99.90,1040378,28,20109,-57
2022-04-04 04:05:48,1999.90,999.90,-4.70,99.90,1040258,28,20064,-54
2022-04-04 04:06:19,1999.90,999.90,-4.70,99.90,1040331,28,20441,-56
2022-04-04 04:06:51,1999.90,999.90,-4.70,99.90,1040064,28,20057,-56
2022-04-04 04:07:24,1999.90,999.90,-4.70,99.90,1039917,28,20040,-57
2022-04-04 04:07:55,1999.90,999.90,-4.70,99.90,1039992,28,20010,-57
2022-04-04 04:08:25,1999.90,999.90,-4.70,99.90,1040009,28,20014,-54
2022-04-04 04:08:57,1999.90,999.90,-4.70,99.90,1039909,28,20014,-54
2022-04-04 04:09:28,1999.90,999.90,-4.70,99.90,1040275,28,20017,-55
2022-04-04 04:09:58,1999.90,999.90,-4.70,99.90,1040289,28,20009,-55
2022-04-04 04:10:29,1999.90,999.90,-4.70,99.90,1040303,28,20108,-56
2022-04-04 04:10:59,1999.90,999.90,-4.70,99.90,1040115,28,20064,-54
2022-04-04 04:11:30,1999.90,999.90,-4.70,99.90,1040286,28,20005,-57
2022-04-04 04:12:01,1999.90,999.90,-4.70,99.90,1040298,28,20419,-55
2022-04-04 04:12:32,1999.90,999.90,-4.70,99.90,1040312,28,20021,-57
2022-04-04 04:13:05,1999.90,999.90,-4.80,99.90,1039886,28,20022,-51
2022-04-04 04:13:36,1999.90,999.90,-4.80,99.90,1040279,28,20020,-57
2022-04-04 04:14:07,1999.90,999.90,-4.70,99.90,1040299,28,20010,-56
2022-04-04 04:14:38,1999.90,999.90,-4.80,99.90,1040305,28,20017,-55
2022-04-04 04:15:20,1999.90,999.90,-4.80,99.90,1040144,28,20061,-57
2022-04-04 04:15:51,1999.90,999.90,-4.80,99.90,1040283,28,20010,-58
2022-04-04 04:16:23,1999.90,999.90,-4.80,99.90,1040282,28,20377,-56
2022-04-04 04:16:53,1999.90,999.90,-4.80,99.90,1040282,28,20025,-54
2022-04-04 04:17:25,1999.90,999.90,-4.80,99.90,1040230,28,20033,-56
2022-04-04 04:17:55,1999.90,999.90,-4.80,99.90,1040343,28,20096,-56
2022-04-04 04:18:26,1999.90,999.90,-4.80,99.90,1040166,28,20026,-55
2022-04-04 04:18:56,1999.90,999.90,-4.80,99.90,1040295,28,20014,-51
2022-04-04 04:19:46,1999.90,999.90,-4.80,99.90,1040126,28,20521,-56
2022-04-04 04:20:19,1999.90,999.90,-4.80,99.90,1040279,28,20017,-55
2022-04-04 04:20:50,1999.90,999.90,-4.80,99.90,1040000,28,20021,-56
2022-04-04 04:21:21,1999.90,999.90,-4.80,99.90,1039822,28,20489,-54
2022-04-04 04:21:52,1999.90,999.90,-4.80,99.90,1039860,28,20028,-55
2022-04-04 04:22:23,1999.90,999.90,-4.80,99.90,1039874,28,20104,-55
2022-04-04 04:22:55,1999.90,999.90,-4.80,99.90,1040150,28,20010,-54
2022-04-04 04:23:25,1999.90,999.90,-4.80,99.90,1040127,28,20025,-54
2022-04-04 04:23:56,1999.90,999.90,-4.80,99.90,1040118,28,20459,-53
2022-04-04 04:24:27,1999.90,999.90,-4.80,99.90,1040242,28,20489,-57
2022-04-04 04:24:59,1999.90,999.90,-4.80,99.90,1040300,28,20021,-58
2022-04-04 04:25:31,1999.90,999.90,-4.80,99.90,1040166,28,20029,-58
2022-04-04 04:26:02,1999.90,999.90,-4.90,99.90,1040299,28,20013,-57
2022-04-04 04:26:32,1999.90,999.90,-4.90,99.90,1040172,28,20030,-57
2022-04-04 04:27:03,1999.90,999.90,-4.80,99.90,1039830,28,20017,-57
2022-04-04 04:27:34,1999.90,999.90,-4.80,99.90,1039828,28,20478,-56
2022-04-04 04:28:07,1999.90,999.90,-4.80,99.90,1039660,28,20018,-56
2022-04-04 04:28:37,1999.90,999.90,-4.80,99.90,1040301,28,20498,-54
2022-04-04 04:29:08,1999.90,999.90,-4.90,99.90,1044048,28,20013,-56
2022-04-04 04:29:39,1999.90,999.90,-4.90,99.90,1043950,28,20024,-56
2022-04-04 04:30:10,1999.90,999.90,-4.90,99.90,1044017,28,20344,-55
2022-04-04 04:30:41,1999.90,999.90,-4.90,99.90,1040113,28,20026,-55
2022-04-04 04:31:12,1999.90,999.90,-4.90,99.90,1040299,28,20022,-56
2022-04-04 04:31:43,1999.90,999.90,-4.90,99.90,1040967,28,20014,-56
2022-04-04 04:32:14,1999.90,999.90,-4.90,99.90,1041019,28,20021,-56
2022-04-04 04:32:49,1999.90,999.90,-4.80,99.90,1041083,28,20361,-55
2022-04-04 04:33:22,1999.90,999.90,-4.80,99.90,1041030,28,20013,-56
2022-04-04 04:33:53,1999.90,999.90,-4.80,99.90,1040896,28,20096,-57
2022-04-04 04:34:23,1999.90,999.90,-4.80,99.90,1041031,28,20025,-54
2022-04-04 04:34:54,1999.90,999.90,-4.80,99.90,1041028,28,20025,-55
2022-04-04 04:35:25,1999.90,999.90,-4.80,99.90,1041076,28,20025,-56
2022-04-04 04:35:57,1999.90,999.90,-4.80,99.90,1040955,28,20018,-54
2022-04-04 04:36:27,1999.90,999.90,-4.80,99.90,1041019,28,20536,-54
2022-04-04 04:36:58,1999.90,999.90,-4.70,99.90,1040962,28,20056,-56
2022-04-04 04:37:28,1999.90,999.90,-4.70,99.90,1041004,28,20013,-55
2022-04-04 04:38:00,1999.90,999.90,-4.70,99.90,1040940,28,20017,-56
2022-04-04 04:38:31,1999.90,999.90,-4.70,99.90,1041042,28,20010,-55
2022-04-04 04:39:02,1999.90,999.90,-4.70,99.90,1041112,28,20524,-56
2022-04-04 04:39:32,1999.90,999.90,-4.70,99.90,1041038,28,20095,-54
2022-04-04 04:40:04,1999.90,999.90,-4.70,99.90,1040929,28,20013,-57
2022-04-04 04:40:36,1999.90,999.90,-4.70,99.90,1041001,28,20104,-58
2022-04-04 04:41:06,1999.90,999.90,-4.70,99.90,1040629,28,20037,-57
2022-04-04 04:41:37,1999.90,999.90,-4.70,99.90,1036659,28,20030,-55
2022-04-04 04:42:08,1999.90,999.90,-4.70,99.90,1036522,28,20056,-57
2022-04-04 04:42:39,1999.90,999.90,-4.80,99.90,1036645,28,20025,-55
2022-04-04 04:43:10,1999.90,999.90,-4.80,99.90,1040445,28,20058,-57
2022-04-04 04:43:41,1999.90,999.90,-4.80,99.90,1040591,28,20021,-57
2022-04-04 04:44:12,1999.90,999.90,-4.80,99.90,1040553,28,20044,-57
2022-04-04 04:44:44,1999.90,999.90,-4.80,99.90,1036548,28,20467,-57
2022-04-04 04:45:14,1999.90,999.90,-4.80,99.90,1037043,28,20022,-56
2022-04-04 04:45:46,1999.90,999.90,-4.80,99.90,1040687,28,20033,-57
2022-04-04 04:46:16,1999.90,999.90,-4.80,99.90,1040628,28,20132,-56
2022-04-04 04:46:48,1999.90,999.90,-4.80,99.90,1040924,28,20116,-57
2022-04-04 04:47:19,1999.90,999.90,-4.80,99.90,1041064,28,20021,-57
2022-04-04 04:47:50,1999.90,999.90,-4.80,99.90,1040526,28,20037,-57
2022-04-04 04:48:21,1999.90,999.90,-4.90,99.90,1040673,28,20021,-57
2022-04-04 04:48:51,1999.90,999.90,-4.80,99.90,1040636,28,20037,-57
2022-04-04 04:49:22,1999.90,999.90,-4.80,99.90,1040514,28,20557,-56
2022-04-04 04:49:53,1999.90,999.90,-4.90,99.90,1040934,28,20025,-57
2022-04-04 04:50:25,1999.90,999.90,-4.80,99.90,1040876,28,20021,-57
2022-04-04 04:50:55,1999.90,999.90,-4.80,99.90,1040929,28,20022,-57
2022-04-04 04:51:26,1999.90,999.90,-4.80,99.90,1040989,28,20029,-56
2022-04-04 04:51:57,1999.90,999.90,-4.80,99.90,1040976,28,20018,-57
2022-04-04 04:52:28,1999.90,999.90,-4.80,99.90,1040870,28,20079,-57
2022-04-04 04:52:59,1999.90,999.90,-4.80,99.90,1040884,28,20022,-57
2022-04-04 04:53:30,1999.90,999.90,-4.80,99.90,1040708,28,20022,-57
2022-04-04 04:54:00,1999.90,999.90,-4.80,99.90,1040605,28,20025,-57
2022-04-04 04:54:31,1999.90,999.90,-4.80,99.90,1040471,28,20025,-57
2022-04-04 04:55:04,1999.90,999.90,-4.80,99.90,1040872,28,20017,-57
2022-04-04 04:55:35,1999.90,999.90,-4.80,99.90,1044198,28,20021,-57
2022-04-04 04:56:06,1999.90,999.90,-4.80,99.90,1040891,28,20292,-56
2022-04-04 04:56:36,1999.90,999.90,-4.70,99.90,1040889,28,20045,-57
2022-04-04 04:57:07,1999.90,999.90,-4.80,99.90,1040969,28,20022,-56
2022-04-04 04:57:38,1999.90,999.90,-4.70,99.90,1040840,28,20026,-57
2022-04-04 04:58:09,1999.90,999.90,-4.70,99.90,1040879,28,20474,-58
2022-04-04 04:58:40,1999.90,999.90,-4.70,99.90,1040866,28,20036,-59
2022-04-04 04:59:10,1999.90,999.90,-4.70,99.90,1040907,28,20108,-56
2022-04-04 04:59:41,1999.90,999.90,-4.70,99.90,1040946,28,20470,-57
2022-04-04 05:00:15,1999.90,999.90,-4.70,99.90,1040943,28,20071,-58
2022-04-04 05:00:46,1999.90,999.90,-4.70,99.90,1040917,28,20071,-56
2022-04-04 05:01:17,1999.90,999.90,-4.70,99.90,1040907,28,20025,-58
2022-04-04 05:01:48,1999.90,999.90,-4.70,99.90,1040959,28,20026,-56
2022-04-04 05:02:18,1999.90,999.90,-4.60,99.90,1041004,28,20553,-58
2022-04-04 05:03:09,1999.90,999.90,-4.60,99.90,1040817,28,20021,-58
2022-04-04 05:03:40,1999.90,999.90,-4.60,99.90,1040982,28,20026,-58
2022-04-04 05:04:10,1999.90,999.90,-4.60,99.90,1040898,28,20359,-57
2022-04-04 05:04:41,1999.90,999.90,-4.60,99.90,1040845,28,20016,-58
2022-04-04 05:05:11,1999.90,999.90,-4.60,99.90,1040367,28,20504,-58
2022-04-04 05:05:43,1999.90,999.90,-4.60,99.90,1036530,28,20020,-58
2022-04-04 05:06:13,1999.90,999.90,-4.60,99.90,1036387,28,20022,-58
2022-04-04 05:06:48,1999.90,999.90,-4.60,99.90,1036758,28,20038,-58
2022-04-04 05:07:20,1999.90,999.90,-4.60,99.90,1040472,28,20033,-58
2022-04-04 05:07:50,1999.90,999.90,-4.60,99.90,1040871,28,20033,-58
2022-04-04 05:08:21,1999.90,999.90,-4.60,99.90,1040950,28,20494,-58
2022-04-04 05:08:51,1999.90,999.90,-4.50,99.90,1040827,28,20097,-58
2022-04-04 05:09:22,1999.90,999.90,-4.60,99.90,1040798,28,20018,-58
2022-04-04 05:09:52,1999.90,999.90,-4.60,99.90,1040876,28,20170,-58
2022-04-04 05:10:23,1999.90,999.90,-4.60,99.90,1040840,28,20013,-55
2022-04-04 05:10:54,1999.90,999.90,-4.60,99.90,1040886,28,20022,-55
2022-04-04 05:11:24,1999.90,999.90,-4.50,99.90,1040835,28,20453,-55
2022-04-04 05:11:55,1999.90,999.90,-4.50,99.90,1040941,28,20504,-56
2022-04-04 05:12:25,1999.90,999.90,-4.50,99.90,1040949,28,20013,-56
2022-04-04 05:12:56,1999.90,999.90,-4.50,99.90,1040542,28,20075,-54
2022-04-04 05:13:27,1999.90,999.90,-4.50,99.90,1040798,28,20052,-57
2022-04-04 05:13:58,1999.90,999.90,-4.50,99.90,1040896,28,20039,-54
2022-04-04 05:14:28,1999.90,999.90,-4.50,99.90,1040788,28,20041,-55
2022-04-04 05:14:59,1999.90,999.90,-4.50,99.90,1040893,28,20116,-55
2022-04-04 05:15:30,1999.90,999.90,-4.40,99.90,1040804,28,20413,-54
2022-04-04 05:16:04,1999.90,999.90,-4.50,99.90,1040888,28,20017,-55
2022-04-04 05:16:35,1999.90,999.90,-4.40,99.90,1040915,28,20028,-54
2022-04-04 05:17:06,1999.90,999.90,-4.40,99.90,1040932,28,20382,-52
2022-04-04 05:17:36,1999.90,999.90,-4.40,99.90,1040703,28,20037,-52
2022-04-04 05:18:07,1999.90,999.90,-4.40,99.90,1040874,28,20093,-55
2022-04-04 05:18:38,1999.90,999.90,-4.30,99.90,1040829,28,20078,-54
2022-04-04 05:19:09,1999.90,999.90,-4.30,99.90,1040855,28,20449,-56
2022-04-04 05:19:40,1999.90,999.90,-4.30,99.90,1040401,28,20045,-54
2022-04-04 05:20:11,1999.90,999.90,-4.30,99.90,1040473,28,20073,-54
2022-04-04 05:20:41,1999.90,999.90,-4.30,99.90,1040309,28,20026,-57
2022-04-04 05:21:12,1999.90,999.90,-4.30,99.90,1040534,28,20478,-54
2022-04-04 05:21:43,1999.90,999.90,-4.30,99.90,1040712,28,20022,-54
2022-04-04 05:22:14,1999.90,999.90,-4.20,99.90,1040793,28,20021,-54
2022-04-04 05:22:45,1999.90,999.90,-4.20,99.90,1040879,28,20419,-54
2022-04-04 05:23:16,1999.90,999.90,-4.20,99.90,1040794,28,20474,-56
2022-04-04 05:23:47,1999.90,999.90,-4.20,99.90,1040512,28,20318,-55
2022-04-04 05:24:18,1999.90,999.90,-4.20,99.90,1040812,28,20013,-56
2022-04-04 05:24:49,1999.90,999.90,-4.20,99.90,1040817,28,20078,-54
2022-04-04 05:25:20,1999.90,999.90,-4.20,99.90,1040800,28,20029,-56
2022-04-04 05:25:51,1999.90,999.90,-4.20,99.90,1040802,28,20029,-54
2022-04-04 05:26:21,1999.90,999.90,-4.10,99.90,1040852,28,20026,-55
2022-04-04 05:26:52,1999.90,999.90,-4.10,99.90,1040277,28,20028,-52
2022-04-04 05:27:23,1999.90,999.90,-4.10,99.90,1040387,28,20467,-55
2022-04-04 05:27:55,1999.90,999.90,-4.10,99.90,1040180,28,20025,-54
2022-04-04 05:28:26,1999.90,999.90,-4.10,99.90,1040502,28,20060,-56
2022-04-04 05:28:57,1999.90,999.90,-4.10,99.90,1040840,28,20052,-53
2022-04-04 05:29:28,1999.90,999.90,-4.10,99.90,1040730,28,20106,-55
2022-04-04 05:29:59,1999.90,999.90,-4.00,99.90,1040706,28,20029,-54
2022-04-04 05:30:29,1999.90,999.90,-4.00,99.90,1040805,28,20021,-54
2022-04-04 05:31:00,1999.90,999.90,-4.00,99.90,1040809,28,20108,-54
2022-04-04 05:31:31,1999.90,999.90,-4.00,99.90,1040766,28,20025,-55
2022-04-04 05:32:02,1999.90,999.90,-4.00,99.90,1040731,28,20369,-53
2022-04-04 05:32:34,1999.90,999.90,-3.90,99.90,1040702,28,20066,-54
2022-04-04 05:33:05,1999.90,999.90,-3.90,99.90,1040664,28,20335,-54
2022-04-04 05:33:36,1999.90,999.90,-3.90,99.90,1040536,28,20034,-51
2022-04-04 05:34:07,1999.90,999.90,-3.90,99.90,1040642,28,20103,-49
2022-04-04 05:34:38,1999.90,999.90,-3.90,99.90,1040731,28,20022,-56
2022-04-04 05:35:11,1999.90,999.90,-3.80,99.90,1040693,28,20057,-57
2022-04-04 05:35:42,1999.90,999.90,-3.80,99.90,1040768,28,20079,-49
2022-04-04 05:36:12,1999.90,999.90,-3.80,99.90,1040700,28,20452,-52
2022-04-04 05:36:43,1999.90,999.90,-3.80,99.90,1040793,28,20473,-50
2022-04-04 05:37:15,1999.90,999.90,-3.70,99.90,1040795,28,20433,-53
2022-04-04 05:37:46,1999.90,999.90,-3.70,99.90,1040787,28,20018,-55
2022-04-04 05:38:17,1999.90,999.90,-3.60,99.90,1040565,28,20062,-54
2022-04-04 05:38:50,1999.90,999.90,-3.60,99.90,1040734,28,20108,-55
2022-04-04 05:39:21,1999.90,999.90,-3.50,99.90,1040750,28,20021,-53
2022-04-04 05:39:52,1999.90,999.90,-3.40,99.90,1040678,28,20033,-54
2022-04-04 05:40:24,1999.90,999.90,-3.30,99.90,1040585,28,20033,-54
2022-04-04 05:40:55,1999.90,999.90,-3.20,99.90,1044504,28,20417,-51
2022-04-04 05:41:27,1999.90,999.90,-3.00,99.90,1044574,28,20123,-51
2022-04-04 05:41:58,1999.90,999.90,-2.90,99.90,1044627,28,20100,-52
2022-04-04 05:42:30,1999.90,999.90,-2.80,99.90,1040086,28,20026,-54
2022-04-04 05:43:00,1999.90,999.90,-2.70,99.90,1039562,28,20105,-52
2022-04-04 05:43:31,1999.90,999.90,-2.60,99.90,1040118,28,20037,-54
2022-04-04 05:44:04,1999.90,999.90,-2.50,99.90,1040499,28,20102,-53
2022-04-04 05:44:34,1999.90,999.90,-2.20,99.90,1040586,28,20053,-48
2022-04-04 05:45:09,1999.90,999.90,-2.20,99.90,1040783,28,20504,-53
2022-04-04 05:45:39,1999.90,999.90,-2.20,99.90,1040688,28,20033,-52
2022-04-04 05:46:15,1999.90,999.90,-2.10,99.90,1040716,28,20083,-50
2022-04-04 05:46:47,1999.90,999.90,-1.90,99.90,1040749,28,20017,-50
2022-04-04 05:47:20,1999.90,999.90,-1.70,99.90,1040753,28,20389,-51
2022-04-04 05:47:50,1999.90,999.90,-1.70,99.90,1040699,28,20378,-53
2022-04-04 05:48:23,1999.90,999.90,-1.70,99.90,1040635,28,20029,-53
2022-04-04 05:48:54,1999.90,999.90,-1.70,99.90,1040684,28,20045,-50
2022-04-04 05:49:24,1999.90,999.90,-1.70,99.90,1040348,28,20035,-55
2022-04-04 05:49:56,1999.90,999.90,-1.70,99.90,1040455,28,20091,-52
2022-04-04 05:50:27,1999.90,999.90,-1.60,99.90,1040322,28,20026,-54
2022-04-04 05:50:57,1999.90,999.90,-1.70,99.90,1040583,28,20049,-51
2022-04-04 05:51:28,1999.90,999.90,-1.70,99.90,1044492,28,20017,-52
2022-04-04 05:51:59,1999.90,999.90,-1.70,99.90,1044514,28,20028,-53
2022-04-04 05:52:30,1999.90,999.90,-1.60,99.90,1044280,28,20087,-53
2022-04-04 05:53:00,1999.90,999.90,-1.60,99.90,1040225,28,20078,-55
2022-04-04 05:53:31,1999.90,999.90,-1.60,99.90,1040471,28,20518,-54
2022-04-04 05:54:02,1999.90,999.90,-1.60,99.90,1040460,28,20076,-55
2022-04-04 05:54:33,1999.90,999.90,-1.60,99.90,1040469,28,20022,-52
2022-04-04 05:55:05,1999.90,999.90,-1.60,99.90,1040630,28,20025,-51
2022-04-04 05:55:36,1999.90,999.90,-1.60,99.90,1040609,28,20083,-55
2022-04-04 05:56:07,1999.90,999.90,-1.50,99.90,1040807,28,20025,-50
2022-04-04 05:56:38,1999.90,999.90,-1.30,99.90,1040648,28,20545,-51
2022-04-04 05:57:08,1999.90,999.90,-1.30,99.90,1040596,28,20037,-53
2022-04-04 05:57:39,1999.90,999.90,-1.40,99.90,1040296,28,20037,-52
2022-04-04 05:58:10,1999.90,999.90,-1.30,99.90,1040616,28,20040,-49
2022-04-04 05:58:41,1999.90,999.90,-1.10,99.90,1040617,28,20037,-50
2022-04-04 05:59:13,1999.90,999.90,-1.00,99.90,1040623,28,20076,-51
2022-04-04 05:59:44,1999.90,999.90,-1.00,99.90,1040604,28,20044,-53
2022-04-04 06:00:15,1999.90,999.90,-1.00,99.90,1040819,28,20467,-55
2022-04-04 06:00:46,1999.90,999.90,-0.90,99.90,1040672,28,20080,-55
2022-04-04 06:01:17,1999.90,999.90,-1.00,99.90,1040614,28,20413,-53
2022-04-04 06:01:48,1999.90,999.90,-0.80,99.90,1040721,28,20256,-52
2022-04-04 06:02:19,1999.90,999.90,-0.70,99.90,1040445,28,20116,-55
2022-04-04 06:02:50,1999.90,999.90,-0.60,99.90,1040640,28,20060,-52
2022-04-04 06:03:21,1999.90,999.90,-0.60,99.90,1040474,28,20058,-55
2022-04-04 06:03:51,1999.90,999.90,-0.50,99.90,1040220,28,20037,-55
2022-04-04 06:04:22,1999.90,999.90,-0.40,99.90,1040287,28,20100,-52
2022-04-04 06:04:53,1999.90,999.90,-0.40,99.90,1040371,28,20030,-51
2022-04-04 06:05:24,1999.90,999.90,-0.20,99.90,1040273,28,20029,-50
2022-04-04 06:05:54,1999.90,999.90,-0.10,99.90,1040675,28,20017,-53
2022-04-04 06:06:25,1999.90,999.90,0.00,99.90,1040276,28,20175,-55
2022-04-04 06:06:55,1999.90,999.90,0.10,99.90,1040348,28,20111,-52
2022-04-04 06:07:26,1999.90,999.90,0.20,99.90,1040301,28,20017,-52
2022-04-04 06:07:57,1999.90,999.90,0.30,99.90,1040375,28,20056,-50
2022-04-04 06:08:27,1999.90,999.90,0.40,99.90,1040697,28,20020,-52
2022-04-04 06:08:58,1999.90,999.90,0.40,99.90,1040621,28,20111,-48
2022-04-04 06:09:29,1999.90,999.90,0.50,99.90,1040495,28,20009,-50
2022-04-04 06:10:00,1999.90,999.90,0.40,99.90,1040682,28,20018,-50
2022-04-04 06:10:30,1999.90,999.90,0.40,99.90,1040713,28,20005,-52
2022-04-04 06:11:01,1999.90,999.90,0.30,99.90,1040651,28,20014,-55
2022-04-04 06:11:32,1999.90,999.90,0.40,99.90,1040627,28,20021,-51
2022-04-04 06:12:03,1999.90,999.90,0.50,99.90,1040596,28,20009,-55
2022-04-04 06:12:38,1999.90,999.90,0.50,99.90,1040290,28,20018,-51
2022-04-04 06:13:08,1999.90,999.90,0.50,99.90,1040681,28,20022,-48
2022-04-04 06:13:39,1999.90,999.90,0.40,99.90,1040473,28,20010,-52
2022-04-04 06:14:10,1999.90,999.90,0.50,99.90,1040663,28,20009,-52
2022-04-04 06:14:40,1999.90,999.90,0.60,99.90,1040637,28,20010,-55
2022-04-04 06:15:11,1999.90,999.90,0.30,99.90,1040352,28,20489,-52
2022-04-04 06:15:45,1999.90,999.90,0.40,99.90,1040335,28,20033,-51
2022-04-04 06:16:15,1999.90,999.90,0.60,99.90,1040327,28,20049,-50
2022-04-04 06:16:46,1999.90,999.90,0.50,99.90,1040439,28,20370,-55
2022-04-04 06:17:17,1999.90,999.90,0.60,99.90,1040626,28,20096,-52
2022-04-04 06:17:47,1999.90,999.90,0.70,99.90,1040592,28,20544,-53
2022-04-04 06:18:18,1999.90,999.90,0.80,99.90,1040557,28,20022,-50
2022-04-04 06:18:50,1999.90,999.90,0.80,99.90,1040681,28,20020,-53
2022-04-04 06:19:21,1999.90,999.90,0.90,99.90,1040582,28,20026,-54
2022-04-04 06:19:52,1999.90,999.90,1.10,99.90,1040583,28,20109,-51
2022-04-04 06:20:22,1999.90,999.90,1.50,99.90,1040175,28,20049,-55
2022-04-04 06:20:53,1999.90,999.90,1.60,99.90,1040274,28,20017,-55
2022-04-04 06:21:23,1999.90,999.90,1.20,99.90,1040159,28,20163,-50
2022-04-04 06:21:54,1999.90,999.90,1.00,99.90,1040286,28,20013,-52
2022-04-04 06:22:25,1999.90,999.90,0.70,99.90,1040509,28,20030,-55
2022-04-04 06:22:56,1999.90,999.90,0.60,99.90,1040653,28,20454,-52
2022-04-04 06:23:26,1999.90,999.90,0.70,99.90,1040497,28,20252,-53
2022-04-04 06:23:57,1999.90,999.90,0.70,99.90,1040427,28,20060,-50
2022-04-04 06:24:28,1999.90,999.90,0.70,99.90,1040520,28,20030,-50
2022-04-04 06:24:59,1999.90,999.90,0.90,99.90,1040599,28,20014,-53
2022-04-04 06:25:30,1999.90,999.90,0.80,99.90,1040604,28,20425,-53
2022-04-04 06:26:01,1999.90,999.90,0.90,99.90,1040594,28,20104,-55
2022-04-04 06:26:32,1999.90,999.90,1.00,99.90,1040466,28,20095,-54
2022-04-04 06:27:03,1999.90,999.90,1.00,99.90,1040489,28,20450,-53
2022-04-04 06:27:34,1999.90,999.90,1.10,99.90,1040239,28,20036,-54
2022-04-04 06:28:05,1999.90,999.90,1.10,99.90,1040572,28,20097,-52
2022-04-04 06:28:36,1999.90,999.90,1.20,99.90,1040431,28,20037,-53
2022-04-04 06:29:09,1999.90,999.90,1.40,99.90,1040528,28,20524,-54
2022-04-04 06:29:40,1999.90,999.90,1.60,99.90,1040607,28,20026,-55
2022-04-04 06:30:12,1999.90,999.90,1.70,99.90,1040608,28,20429,-56
2022-04-04 06:30:43,1999.90,999.90,1.80,99.90,1040503,28,20070,-54
2022-04-04 06:31:14,1999.90,999.90,1.90,99.90,1040529,28,20021,-53
2022-04-04 06:31:46,1999.90,999.90,1.90,99.90,1040538,28,20026,-53
2022-04-04 06:32:16,1999.90,999.90,2.00,99.90,1040531,28,20068,-55
2022-04-04 06:32:47,1999.90,999.90,2.00,99.90,1040500,28,20022,-52
2022-04-04 06:33:18,1999.90,999.90,2.20,99.90,1040560,28,20018,-48
2022-04-04 06:33:50,1999.90,999.90,2.00,99.90,1040565,28,20029,-49
2022-04-04 06:34:20,1999.90,999.90,2.10,99.90,1040115,28,20501,-49
2022-04-04 06:34:51,1999.90,999.90,2.10,99.90,1040278,28,20028,-52
2022-04-04 06:35:24,1999.90,999.90,2.30,99.90,1040251,28,20025,-53
2022-04-04 06:35:55,1999.90,999.90,1.90,99.90,1040259,28,20093,-48
2022-04-04 06:36:26,1999.90,999.90,1.60,99.90,1040544,28,20009,-51
2022-04-04 06:36:57,1999.90,999.90,1.70,99.90,1040426,28,20020,-52
2022-04-04 06:37:27,1999.90,999.90,1.70,99.90,1040510,28,20024,-53
2022-04-04 06:38:00,1999.90,999.90,1.90,99.90,1040671,28,20386,-54
2022-04-04 06:38:31,1999.90,999.90,2.00,99.90,1040459,28,20020,-54
2022-04-04 06:39:01,1999.90,999.90,1.70,99.90,1040502,28,20104,-55
2022-04-04 06:39:32,1999.90,999.90,1.50,99.90,1040541,28,20136,-54
2022-04-04 06:40:04,1999.90,999.90,1.40,99.90,1040538,28,20018,-55
2022-04-04 06:40:35,1999.90,999.90,1.30,99.90,1040473,28,20024,-52
2022-04-04 06:41:06,1999.90,999.90,1.40,99.90,1040447,28,20389,-54
2022-04-04 06:41:37,1999.90,999.90,1.60,99.90,1040524,28,20017,-51
2022-04-04 06:42:07,1999.90,999.90,1.50,99.90,1040527,28,20100,-53
2022-04-04 06:42:40,1999.90,999.90,1.40,99.90,1040204,28,20025,-51
2022-04-04 06:43:11,1999.90,999.90,1.40,99.90,1040315,28,20072,-54
2022-04-04 06:43:42,1999.90,999.90,1.60,99.90,1040513,28,20034,-51
2022-04-04 06:44:13,1999.90,999.90,1.60,99.90,1040581,28,20405,-55
2022-04-04 06:44:43,1999.90,999.90,1.70,99.90,1040574,28,20514,-55
2022-04-04 06:45:17,1999.90,999.90,1.70,99.90,1040365,28,20112,-56
2022-04-04 06:45:47,1999.90,999.90,1.80,99.90,1040547,28,20016,-49
2022-04-04 06:46:18,1999.90,999.90,2.00,99.90,1040565,28,20095,-53
2022-04-04 06:46:49,1999.90,999.90,2.00,99.90,1040542,28,20040,-52
2022-04-04 06:47:21,1999.90,999.90,2.10,99.90,1040301,28,20045,-54
2022-04-04 06:47:52,1999.90,999.90,2.30,99.90,1040540,28,20025,-52
2022-04-04 06:48:23,1999.90,999.90,2.60,99.90,1040548,28,20025,-50
2022-04-04 06:48:54,1999.90,999.90,2.70,99.90,1040509,28,20025,-54
2022-04-04 06:49:25,1999.90,999.90,2.90,99.90,1040384,28,20480,-54
2022-04-04 06:49:56,1999.90,999.90,3.00,99.90,1040501,28,20092,-52
2022-04-04 06:50:26,1999.90,999.90,3.30,99.90,1040427,28,20454,-55
2022-04-04 06:50:59,1999.90,999.90,3.30,99.90,1040470,28,20021,-51
2022-04-04 06:51:29,1999.90,999.90,3.20,99.90,1040287,28,20143,-54
2022-04-04 06:52:00,1999.90,999.90,3.30,99.90,1040499,28,20120,-53
2022-04-04 06:52:32,1999.90,999.90,3.20,99.90,1040465,28,20080,-51
2022-04-04 06:53:03,1999.90,999.90,3.10,99.90,1040528,28,20030,-54
2022-04-04 06:53:33,1999.90,999.90,3.30,99.90,1040314,28,20382,-55
2022-04-04 06:54:05,1999.90,999.90,3.30,99.90,1040425,28,20381,-53
2022-04-04 06:54:35,1999.90,999.90,3.20,99.90,1040375,28,20025,-53
2022-04-04 06:55:07,1999.90,999.90,3.30,99.90,1040159,28,20021,-55
2022-04-04 06:55:39,1999.90,999.90,3.30,99.90,1039947,28,20438,-47
2022-04-04 06:56:10,1999.90,999.90,3.50,99.90,1040158,28,20029,-53
2022-04-04 06:56:40,1999.90,999.90,3.60,99.90,1040208,28,20025,-50
2022-04-04 06:57:11,1999.90,999.90,3.40,99.90,1040515,28,20047,-48
2022-04-04 06:57:42,1999.90,999.90,3.10,99.90,1040068,28,20381,-50
2022-04-04 06:58:12,1999.90,999.90,3.00,99.90,1040451,28,20033,-49
2022-04-04 06:58:43,1999.90,999.90,3.20,99.90,1040404,28,20292,-53
2022-04-04 06:59:14,1999.90,999.90,3.30,99.90,1040398,28,20059,-53
2022-04-04 06:59:44,1999.90,999.90,3.40,99.90,1040364,28,20393,-55
2022-04-04 07:00:16,1999.90,999.90,2.90,99.90,1040472,28,20029,-55
2022-04-04 07:00:47,1999.90,999.90,2.80,99.90,1040564,28,20079,-51
2022-04-04 07:01:17,1999.90,999.90,2.90,99.90,1040467,28,20025,-54
2022-04-04 07:01:50,1999.90,999.90,3.10,99.90,1040349,28,20021,-52
2022-04-04 07:02:20,1999.90,999.90,3.10,99.90,1040386,28,20010,-54
2022-04-04 07:02:51,1999.90,999.90,2.90,99.90,1040432,28,20288,-55
2022-04-04 07:03:21,1999.90,999.90,2.80,99.90,1040462,28,20108,-53
2022-04-04 07:03:52,1999.90,999.90,2.80,99.90,1040376,28,20028,-54
2022-04-04 07:04:23,1999.90,999.90,3.00,99.90,1040494,28,20025,-49
2022-04-04 07:04:54,1999.90,999.90,3.10,99.90,1041570,28,20048,-51
2022-04-04 07:05:24,1999.90,999.90,3.30,99.90,1045518,28,20045,-51
2022-04-04 07:05:55,1999.90,999.90,2.80,99.90,1047325,28,20381,-53
2022-04-04 07:06:26,1999.90,999.90,2.90,99.90,1044470,28,20052,-53
2022-04-04 07:06:57,1999.90,999.90,3.00,99.90,1045045,28,20112,-51
2022-04-04 07:07:27,1999.90,999.90,3.30,99.90,1048661,28,20054,-54
2022-04-04 07:07:58,1999.90,999.90,3.60,99.90,1048524,28,20004,-51
2022-04-04 07:08:28,1999.90,999.90,3.60,99.90,1048611,28,20120,-53
2022-04-04 07:08:59,1999.90,999.90,3.70,99.90,1048605,28,20381,-53
2022-04-04 07:09:30,1999.90,999.90,3.70,99.90,1040412,28,20010,-53
2022-04-04 07:10:01,1999.90,999.90,3.50,99.90,1040347,28,20014,-54
2022-04-04 07:10:32,1999.90,999.90,3.50,99.90,1040332,28,20419,-53
2022-04-04 07:11:03,1999.90,999.90,3.40,99.90,1040218,28,20024,-52
2022-04-04 07:11:35,1999.90,999.90,3.60,99.90,1040418,28,20458,-52
2022-04-04 07:12:08,1999.90,999.90,3.40,99.90,1040289,28,20017,-49
2022-04-04 07:12:40,1999.90,999.90,3.20,99.90,1040043,28,20488,-53
2022-04-04 07:13:11,1999.90,999.90,3.30,99.90,1040386,28,20485,-51
2022-04-04 07:13:44,1999.90,999.90,3.40,99.90,1047488,28,20091,-52
2022-04-04 07:14:15,1999.90,999.90,3.50,99.90,1048532,28,20052,-51
2022-04-04 07:14:45,1999.90,999.90,3.60,99.90,1048569,28,20027,-47
2022-04-04 07:15:16,1999.90,999.90,3.70,99.90,1048619,28,20059,-53
2022-04-04 07:15:47,1999.90,999.90,3.40,99.90,1048577,28,20146,-53
2022-04-04 07:16:17,1999.90,999.90,3.10,99.90,1048554,28,20108,-51
2022-04-04 07:16:51,1999.90,999.90,3.20,99.90,1048735,28,20083,-49
2022-04-04 07:17:22,1999.90,999.90,3.20,99.90,1048181,28,20021,-50
2022-04-04 07:17:53,1999.90,999.90,3.30,99.90,1048427,28,20008,-52
2022-04-04 07:18:23,1999.90,999.90,3.40,99.90,1048247,28,20063,-53
2022-04-04 07:18:54,1999.90,999.90,3.10,99.90,1044477,28,20021,-51
2022-04-04 07:19:27,1999.90,999.90,3.00,99.90,1048308,28,20464,-51
2022-04-04 07:19:58,1999.90,999.90,2.90,99.90,1048419,28,20100,-53
2022-04-04 07:20:29,1999.90,999.90,2.90,99.90,1048217,28,20033,-53
2022-04-04 07:21:00,1999.90,999.90,2.80,99.90,1048592,28,20381,-53
2022-04-04 07:21:30,1999.90,999.90,2.60,99.90,1048582,28,20103,-53
2022-04-04 07:22:01,1999.90,999.90,2.90,99.90,1046701,28,20016,-54
2022-04-04 07:22:39,1999.90,999.90,3.00,99.90,1044429,28,20013,-54
2022-04-04 07:23:10,1999.90,999.90,3.10,99.90,1044526,28,20029,-53
2022-04-04 07:23:41,1999.90,999.90,3.00,99.90,1044290,28,20096,-51
2022-04-04 07:24:12,1999.90,999.90,2.80,99.90,1044482,28,20016,-51
2022-04-04 07:24:43,1999.90,999.90,2.60,99.90,1044374,28,20469,-54
2022-04-04 07:25:14,1999.90,999.90,2.80,99.90,1044471,28,20021,-51
2022-04-04 07:25:44,1999.90,999.90,2.90,99.90,1044424,28,20021,-50
2022-04-04 07:26:19,1999.90,999.90,3.10,99.90,1044398,28,20100,-51
2022-04-04 07:26:49,1999.90,999.90,3.30,99.90,1044398,28,20379,-51
2022-04-04 07:27:20,1999.90,999.90,3.40,99.90,1043996,28,20036,-54
2022-04-04 07:27:51,1999.90,999.90,3.50,99.90,1044111,28,20470,-53
2022-04-04 07:28:23,1999.90,999.90,3.80,99.90,1044144,28,20029,-54
2022-04-04 07:28:54,1999.90,999.90,4.20,99.90,1044015,28,20704,-52
2022-04-04 07:29:25,1999.90,999.90,4.30,99.90,1044210,28,20020,-54
2022-04-04 07:29:57,1999.90,999.90,4.30,99.90,1044526,28,20067,-57
2022-04-04 07:30:28,1999.90,999.90,4.20,99.90,1044100,28,20029,-51
2022-04-04 07:30:58,1999.90,999.90,4.20,99.90,1044078,28,20021,-54
2022-04-04 07:31:29,1999.90,999.90,4.30,99.90,1044070,28,20767,-53
2022-04-04 07:32:00,1999.90,999.90,4.20,99.90,1044199,28,20009,-51
2022-04-04 07:32:31,1999.90,999.90,4.40,99.90,1044445,28,20028,-54
2022-04-04 07:33:03,1999.90,999.90,4.80,99.90,1044348,28,20028,-49
2022-04-04 07:33:34,1999.90,999.90,5.20,99.90,1044348,28,20025,-55
2022-04-04 07:34:04,1999.90,999.90,5.20,99.90,1044385,28,20489,-54
2022-04-04 07:34:36,1999.90,999.90,4.70,99.90,1044361,28,20497,-52
2022-04-04 07:35:12,1999.90,999.90,4.60,99.90,1044273,28,20104,-54
2022-04-04 07:35:43,1999.90,999.90,4.40,99.90,1044461,28,20021,-54
2022-04-04 07:36:14,1999.90,999.90,4.20,99.90,1044369,28,20021,-51
2022-04-04 07:36:44,1999.90,999.90,4.10,99.90,1044399,28,20404,-50
2022-04-04 07:37:15,1999.90,999.90,4.10,99.90,1044304,28,20426,-52
2022-04-04 07:37:47,1999.90,999.90,4.20,99.90,1044477,28,20461,-52
2022-04-04 07:38:18,1999.90,999.90,4.00,99.90,1044352,28,20492,-51
2022-04-04 07:38:48,1999.90,999.90,3.50,99.90,1044460,28,20024,-53
2022-04-04 07:39:19,1999.90,999.90,3.80,99.90,1048054,28,20027,-51
2022-04-04 07:39:50,1999.90,999.90,3.70,99.90,1048618,28,20452,-53
2022-04-04 07:40:21,1999.90,999.90,3.90,99.90,1048514,28,20024,-53
2022-04-04 07:40:51,1999.90,999.90,3.70,99.90,1048558,28,20028,-53
2022-04-04 07:41:22,1999.90,999.90,3.60,99.90,1048429,28,20017,-51
2022-04-04 07:41:52,1999.90,999.90,3.60,99.90,1048570,28,20019,-54
2022-04-04 07:42:23,1999.90,999.90,3.90,99.90,1048103,28,20030,-50
2022-04-04 07:42:54,1999.90,999.90,4.10,99.90,1048572,28,20021,-51
2022-04-04 07:43:26,1999.90,999.90,3.80,99.90,1048439,28,20479,-53
2022-04-04 07:43:57,1999.90,999.90,4.10,99.90,1048593,28,20405,-54
2022-04-04 07:44:28,1999.90,999.90,4.30,99.90,1048461,28,20017,-53
2022-04-04 07:44:58,1999.90,999.90,4.40,99.90,1048513,28,20016,-53
2022-04-04 07:45:31,1999.90,999.90,4.30,99.90,1048435,28,20165,-52
2022-04-04 07:46:01,1999.90,999.90,4.40,99.90,1048066,28,20031,-51
2022-04-04 07:46:32,1999.90,999.90,4.50,99.90,1048262,28,20024,-53
2022-04-04 07:47:03,1999.90,999.90,4.60,99.90,1048133,28,20020,-51
2022-04-04 07:47:35,1999.90,999.90,4.70,99.90,1048152,28,20109,-52
2022-04-04 07:48:06,1999.90,999.90,4.40,99.90,1048603,28,20070,-55
2022-04-04 07:48:39,1999.90,999.90,4.50,99.90,1048574,28,20107,-53
2022-04-04 07:49:10,1999.90,999.90,4.50,99.90,1048580,28,20063,-53
2022-04-04 07:49:40,1999.90,999.90,4.50,99.90,1048459,28,20407,-54
2022-04-04 07:50:13,1999.90,999.90,4.50,99.90,1048267,28,20020,-53
2022-04-04 07:50:45,1999.90,999.90,4.50,99.90,1048108,28,20104,-53
2022-04-04 07:51:16,1999.90,999.90,4.60,99.90,1048201,28,20100,-53
2022-04-04 07:51:47,1999.90,999.90,4.60,99.90,1048093,28,20369,-53
2022-04-04 07:52:17,1999.90,999.90,4.70,99.90,1048572,28,20103,-54
2022-04-04 07:52:48,1999.90,999.90,4.60,99.90,1048475,28,20020,-52
2022-04-04 07:53:19,1999.90,999.90,4.50,99.90,1048525,28,20085,-52
2022-04-04 07:53:50,1999.90,999.90,4.50,99.90,1048458,28,20066,-52
2022-04-04 07:54:20,1999.90,999.90,4.30,99.90,1048515,28,20093,-54
2022-04-04 07:54:51,1999.90,999.90,4.60,99.90,1048145,28,20423,-53
2022-04-04 07:55:22,1999.90,999.90,5.00,99.90,1048204,28,20028,-54
2022-04-04 07:55:52,1999.90,999.90,4.60,99.90,1048118,28,20388,-53
2022-04-04 07:56:23,1999.90,999.90,4.60,99.90,1048230,28,20020,-51
2022-04-04 07:56:56,1999.90,999.90,4.70,99.90,1048581,28,20431,-53
2022-04-04 07:57:26,1999.90,999.90,4.80,99.90,1048137,28,20037,-54
2022-04-04 07:57:57,1999.90,999.90,5.00,99.90,1048392,28,20029,-53
2022-04-04 07:58:27,1999.90,999.90,5.10,99.90,1048606,28,20070,-54
2022-04-04 07:58:58,1999.90,999.90,5.30,99.90,1048411,28,20476,-54
2022-04-04 07:59:29,1999.90,999.90,4.90,99.90,1048616,28,20031,-53
2022-04-04 08:00:00,1999.90,999.90,4.90,99.90,1048491,28,20448,-53
2022-04-04 08:00:31,1999.90,999.90,4.80,99.90,1048358,28,20088,-54
2022-04-04 08:01:02,1999.90,999.90,4.80,99.90,1048555,28,20033,-53
2022-04-04 08:01:33,1999.90,999.90,4.50,99.90,1048487,28,20271,-53
2022-04-04 08:02:04,1999.90,999.90,4.40,99.90,1048332,28,20019,-53
2022-04-04 08:02:34,1999.90,999.90,4.30,99.90,1048555,28,20021,-53
2022-04-04 08:03:06,1999.90,999.90,4.10,99.90,1048516,28,20464,-49
2022-04-04 08:03:36,1999.90,999.90,4.00,99.90,1048453,28,20293,-53
2022-04-04 08:04:07,1999.90,999.90,4.10,99.90,1048476,28,20020,-51
2022-04-04 08:04:38,1999.90,999.90,4.20,99.90,1048125,28,20111,-53
2022-04-04 08:05:09,1999.90,999.90,4.30,99.90,1048069,28,20036,-53
2022-04-04 08:05:40,1999.90,999.90,4.40,99.90,1048163,28,20056,-54
2022-04-04 08:06:11,1999.90,999.90,4.50,99.90,1048074,28,20137,-50
2022-04-04 08:06:42,1999.90,999.90,4.50,99.90,1049057,28,20025,-52
2022-04-04 08:07:13,1999.90,999.90,4.50,99.90,1049016,28,20436,-51
2022-04-04 08:07:47,1999.90,999.90,4.40,99.90,1049055,28,20048,-53
2022-04-04 08:08:19,1999.90,999.90,4.30,99.90,1048881,28,20028,-53
2022-04-04 08:08:50,1999.90,999.90,4.30,99.90,1049054,28,20080,-53
2022-04-04 08:09:20,1999.90,999.90,4.30,99.90,1049009,28,20170,-51
2022-04-04 08:09:51,1999.90,999.90,4.50,99.90,1049417,28,20031,-52
2022-04-04 08:10:22,1999.90,999.90,5.10,99.90,1048866,28,20019,-54
2022-04-04 08:10:52,1999.90,999.90,5.60,99.90,1049047,28,20099,-52
2022-04-04 08:11:23,1999.90,999.90,5.90,99.90,1049006,28,20017,-54
2022-04-04 08:11:56,1999.90,999.90,6.00,99.90,1049065,28,20021,-54
2022-04-04 08:12:28,1999.90,999.90,5.60,99.90,1048873,28,20012,-54
2022-04-04 08:12:59,1999.90,999.90,5.50,99.90,1049343,28,20035,-52
2022-04-04 08:13:30,1999.90,999.90,5.30,99.90,1045224,28,20015,-53
2022-04-04 08:14:01,1999.90,999.90,5.50,99.90,1045173,28,20015,-54
2022-04-04 08:14:31,1999.90,999.90,5.50,99.90,1045122,28,20017,-54
2022-04-04 08:15:03,1999.90,999.90,5.60,99.90,1045267,28,20014,-53
2022-04-04 08:15:34,1999.90,999.90,5.40,99.90,1044857,28,20489,-53
2022-04-04 08:16:04,1999.90,999.90,5.40,99.90,1044805,28,20045,-54
2022-04-04 08:16:36,1999.90,999.90,5.60,99.90,1044817,28,20051,-53
2022-04-04 08:17:08,1999.90,999.90,5.60,99.90,1044820,28,20509,-54
2022-04-04 08:17:39,1999.90,999.90,5.70,99.90,1045236,28,20096,-55
2022-04-04 08:18:09,1999.90,999.90,5.80,99.90,1045281,28,20442,-52
2022-04-04 08:18:40,1999.90,999.90,5.30,99.90,1044670,28,20040,-54
2022-04-04 08:19:12,1999.90,999.90,5.10,99.90,1044838,28,20519,-53
2022-04-04 08:19:43,1999.90,999.90,4.90,99.90,1040790,28,20013,-54
2022-04-04 08:20:14,1999.90,999.90,5.00,99.90,1041092,28,20022,-54
2022-04-04 08:20:44,1999.90,999.90,5.00,99.90,1044817,28,20479,-53
2022-04-04 08:21:16,1999.90,999.90,4.90,99.90,1044875,28,20482,-54
2022-04-04 08:21:46,1999.90,999.90,5.20,99.90,1044885,28,20005,-54
2022-04-04 08:22:18,1999.90,999.90,5.20,99.90,1044102,28,20557,-55
2022-04-04 08:22:49,1999.90,999.90,5.40,99.90,1044528,28,20465,-54
2022-04-04 08:23:20,1999.90,999.90,5.60,99.90,1044829,28,20468,-54
2022-04-04 08:23:50,1999.90,999.90,5.70,99.90,1045035,28,20017,-53
2022-04-04 08:24:22,1999.90,999.90,5.60,99.90,1044978,28,20435,-53
2022-04-04 08:24:53,1999.90,999.90,5.40,99.90,1045084,28,20017,-54
2022-04-04 08:25:24,1999.90,999.90,4.90,99.90,1045056,28,20095,-55
2022-04-04 08:25:54,1999.90,999.90,4.60,99.90,1045140,28,20017,-55
2022-04-04 08:26:25,1999.90,999.90,4.50,99.90,1045186,28,20024,-54
2022-04-04 08:26:56,1999.90,999.90,4.40,99.90,1045186,28,20063,-54
2022-04-04 08:27:26,1999.90,999.90,4.20,99.90,1044607,28,20025,-52
2022-04-04 08:27:57,1999.90,999.90,4.30,99.90,1045163,28,20020,-53
2022-04-04 08:28:28,1999.90,999.90,4.50,99.90,1044903,28,20381,-53
2022-04-04 08:28:58,1999.90,999.90,4.50,99.90,1045049,28,20059,-51
2022-04-04 08:29:29,1999.90,999.90,4.40,99.90,1045067,28,20079,-54
2022-04-04 08:30:00,1999.90,999.90,4.20,99.90,1045191,28,20471,-54
2022-04-04 08:30:30,1999.90,999.90,4.10,99.90,1044634,28,20029,-53
2022-04-04 08:31:01,1999.90,999.90,4.10,99.90,1045067,28,20411,-54
2022-04-04 08:31:32,1999.90,999.90,4.30,99.90,1044953,28,20075,-54
2022-04-04 08:32:03,1999.90,999.90,4.40,99.90,1045173,28,20020,-53
2022-04-04 08:32:37,1999.90,999.90,4.50,99.90,1044739,28,20095,-52
2022-04-04 08:33:08,1999.90,999.90,4.80,99.90,1044840,28,20021,-54
2022-04-04 08:33:38,1999.90,999.90,5.30,99.90,1044700,28,20109,-54
2022-04-04 08:34:10,1999.90,999.90,5.50,99.90,1044917,28,20027,-53
2022-04-04 08:34:41,1999.90,999.90,5.20,99.90,1044768,28,20112,-54
2022-04-04 08:35:13,1999.90,999.90,5.30,99.90,1044814,28,20070,-53
2022-04-04 08:35:45,1999.90,999.90,5.40,99.90,1044762,28,20017,-53
2022-04-04 08:36:16,1999.90,999.90,5.50,99.90,1044866,28,20020,-51
2022-04-04 08:36:47,1999.90,999.90,5.50,99.90,1044670,28,20039,-53
2022-04-04 08:37:17,1999.90,999.90,5.10,99.90,1044983,28,20017,-54
2022-04-04 08:37:48,1999.90,999.90,5.30,99.90,1045072,28,20074,-55
2022-04-04 08:38:20,1999.90,999.90,5.50,99.90,1044790,28,20428,-50
2022-04-04 08:38:51,1999.90,999.90,5.30,99.90,1042738,28,20068,-50
2022-04-04 08:39:21,1999.90,999.90,5.30,99.90,1045014,28,20027,-51
2022-04-04 08:39:52,1999.90,999.90,4.80,99.90,1045119,28,20091,-52
2022-04-04 08:40:23,1999.90,999.90,4.80,99.90,1044732,28,20017,-50
2022-04-04 08:40:54,1999.90,999.90,4.80,99.90,1045179,28,20170,-51
2022-04-04 08:41:29,1999.90,999.90,4.50,99.90,1045092,28,20449,-54
2022-04-04 08:42:00,1999.90,999.90,4.50,99.90,1045114,28,20406,-55
2022-04-04 08:42:31,1999.90,999.90,4.60,99.90,1044764,28,20112,-51
2022-04-04 08:43:03,1999.90,999.90,4.60,99.90,1044497,28,20019,-53
2022-04-04 08:43:39,1999.90,999.90,4.70,99.90,1044487,28,20123,-50
2022-04-04 08:44:11,1999.90,999.90,4.80,99.90,1040501,28,20047,-52
2022-04-04 08:44:45,1999.90,999.90,4.60,99.90,1040610,28,20466,-54
2022-04-04 08:45:16,1999.90,999.90,4.90,99.90,1042153,28,20497,-53
2022-04-04 08:45:49,1999.90,999.90,5.10,99.90,1044768,28,20025,-51
2022-04-04 08:46:21,1999.90,999.90,5.00,99.90,1044996,28,20251,-54
2022-04-04 08:46:53,1999.90,999.90,5.00,99.90,1044977,28,20021,-53
2022-04-04 08:47:24,1999.90,999.90,4.90,99.90,1044764,28,20064,-52
2022-04-04 08:47:55,1999.90,999.90,4.50,99.90,1044885,28,20013,-52
2022-04-04 08:48:27,1999.90,999.90,4.30,99.90,1045068,28,20107,-50
2022-04-04 08:48:58,1999.90,999.90,4.40,99.90,1045046,28,20277,-52
2022-04-04 08:49:29,1999.90,999.90,4.40,99.90,1045070,28,20110,-52
2022-04-04 08:50:02,1999.90,999.90,4.50,99.90,1045018,28,20024,-49
2022-04-04 08:50:33,1999.90,999.90,4.90,99.90,1044992,28,20547,-49
2022-04-04 08:51:07,1999.90,999.90,5.10,99.90,1044909,28,20021,-48
2022-04-04 08:51:37,1999.90,999.90,5.20,99.90,1045034,28,20025,-56
2022-04-04 08:52:08,1999.90,999.90,4.90,99.90,1045087,28,20390,-53
2022-04-04 08:52:40,1999.90,999.90,5.10,99.90,1045075,28,20319,-54
2022-04-04 08:53:11,1999.90,999.90,5.40,99.90,1044995,28,20017,-51
2022-04-04 08:53:41,1999.90,999.90,5.60,99.90,1045063,28,20099,-54
2022-04-04 08:54:12,1999.90,999.90,5.90,99.90,1044884,28,20013,-51
2022-04-04 08:54:43,1999.90,999.90,6.10,99.90,1045036,28,20576,-50
2022-04-04 08:55:15,1999.90,999.90,5.50,99.90,1045007,28,20033,-52
2022-04-04 08:55:45,1999.90,999.90,5.80,99.90,1045084,28,20393,-52
2022-04-04 08:56:18,1999.90,999.90,5.80,99.90,1044962,28,20021,-51
2022-04-04 08:56:48,1999.90,999.90,6.00,99.90,1044967,28,20017,-51
2022-04-04 08:57:19,1999.90,999.90,6.20,99.90,1044328,28,20346,-52
2022-04-04 08:57:52,1999.90,999.90,6.40,99.90,1044676,28,20025,-51
2022-04-04 08:58:24,1999.90,999.90,6.30,99.90,1044560,28,20154,-51
2022-04-04 08:58:56,1999.90,999.90,6.10,99.90,1041198,28,20125,-52
2022-04-04 08:59:27,1999.90,999.90,6.10,99.90,1044727,28,20021,-53
2022-04-04 08:59:58,1999.90,999.90,5.90,99.90,1044689,28,20029,-50
2022-04-04 09:00:29,1999.90,999.90,5.80,99.90,1044653,28,20032,-48
2022-04-04 09:01:00,1999.90,999.90,5.80,99.90,1045071,28,20021,-49
2022-04-04 09:01:31,1999.90,999.90,5.80,99.90,1044974,28,20017,-50
2022-04-04 09:02:02,1999.90,999.90,5.60,99.90,1045070,28,20024,-51
2022-04-04 09:02:33,1999.90,999.90,5.70,99.90,1044946,28,20469,-53
2022-04-04 09:03:05,1999.90,999.90,5.80,99.90,1044977,28,20013,-52
2022-04-04 09:03:36,1999.90,999.90,6.10,99.90,1044640,28,20199,-51
2022-04-04 09:04:06,1999.90,999.90,6.10,99.90,1044690,28,20032,-50
2022-04-04 09:04:37,1999.90,999.90,6.30,99.90,1044469,28,20080,-49
2022-04-04 09:05:08,1999.90,999.90,6.50,99.90,1044722,28,20045,-53
2022-04-04 09:05:55,1999.90,999.90,6.30,99.90,1044895,28,20155,-53
2022-04-04 09:06:29,1999.90,999.90,6.60,99.90,1044911,28,20025,-51
2022-04-04 09:07:08,1999.90,999.90,6.50,99.90,1044942,28,20100,-54
2022-04-04 09:07:59,1999.90,999.90,6.40,99.90,1045001,28,20469,-53
2022-04-04 09:08:41,1999.90,999.90,6.00,99.90,1045017,28,20414,-54
2022-04-04 09:09:18,1999.90,999.90,5.70,99.90,1044999,28,20029,-51
2022-04-04 09:09:50,1999.90,999.90,5.90,99.90,1044955,28,20135,-55
2022-04-04 09:10:30,1999.90,999.90,5.90,99.90,1045009,28,20013,-55
2022-04-04 09:11:01,1999.90,999.90,6.10,99.90,1044916,28,20504,-52
2022-04-04 09:11:31,1999.90,999.90,6.30,99.90,1044963,28,20057,-54
2022-04-04 09:12:12,1999.90,999.90,6.70,99.90,1044681,28,20017,-55
2022-04-04 09:12:42,6.40,6.40,6.40,99.90,1045390,28,20020,-52
2022-04-04 09:13:14,6.60,6.60,6.60,99.90,1047121,28,19904,-53
2022-04-04 09:13:45,1999.90,999.90,6.90,99.90,1049098,28,19915,-53
2022-04-04 09:14:21,1999.90,999.90,7.30,99.90,1049182,28,20051,-51
2022-04-04 09:14:58,1999.90,999.90,7.20,99.90,1048942,28,20025,-53
2022-04-04 09:16:02,1999.90,999.90,6.90,99.90,1049110,28,20508,-54
2022-04-04 09:16:33,1999.90,999.90,6.80,99.90,1049126,28,20325,-49
2022-04-04 09:17:08,1999.90,999.90,6.30,99.90,1045439,28,20260,-50
2022-04-04 09:17:46,1999.90,999.90,6.30,99.90,1044768,28,20155,-54
2022-04-04 09:18:16,1999.90,999.90,6.00,99.90,1044981,28,20017,-54
2022-04-04 09:18:49,1999.90,999.90,5.90,99.90,1044960,28,20480,-55
2022-04-04 09:19:29,1999.90,999.90,5.80,99.90,1044746,28,20025,-52
2022-04-04 09:20:09,1999.90,999.90,6.00,99.90,1045007,28,20021,-54
2022-04-04 09:20:51,1999.90,999.90,5.90,99.90,1044950,28,20496,-54
2022-04-04 09:21:21,1999.90,999.90,6.30,99.90,1044834,28,20025,-53
2022-04-04 09:21:52,1999.90,999.90,6.50,99.90,1044877,28,20104,-54
2022-04-04 09:22:23,1999.90,999.90,6.30,99.90,1044880,28,20025,-55
2022-04-04 09:22:55,1999.90,999.90,6.40,99.90,1045003,28,20067,-52
2022-04-04 09:23:33,1999.90,999.90,6.60,99.90,1044815,28,20021,-52
2022-04-04 09:24:09,1999.90,999.90,6.90,99.90,1044779,28,20279,-52
2022-04-04 09:24:55,1999.90,999.90,6.70,99.90,1044969,28,20036,-54
2022-04-04 09:25:31,1999.90,999.90,6.60,99.90,1044843,28,20025,-54
2022-04-04 09:26:04,1999.90,999.90,6.40,99.90,1044941,28,20381,-54
2022-04-04 09:26:43,1999.90,999.90,6.30,99.90,1044900,28,20052,-52
2022-04-04 09:27:36,1999.90,999.90,6.00,99.90,1044515,28,20048,-54
2022-04-04 09:28:15,1999.90,999.90,5.80,99.90,1044928,28,20021,-54
2022-04-04 09:28:46,1999.90,999.90,6.40,99.90,1044866,28,20016,-52
2022-04-04 09:29:22,1999.90,999.90,6.80,99.90,1044987,28,20075,-54
2022-04-04 09:29:58,1999.90,999.90,7.10,99.90,1044891,28,20374,-53
2022-04-04 09:30:28,1999.90,999.90,7.40,99.90,1044819,28,20036,-53
2022-04-04 09:31:10,1999.90,999.90,7.90,99.90,1044939,28,20266,-51
2022-04-04 09:31:59,1999.90,999.90,7.50,99.90,1044694,28,20024,-54
2022-04-04 09:32:45,1999.90,999.90,7.40,99.90,1044927,28,20636,-50
2022-04-04 09:33:33,1999.90,999.90,7.50,99.90,1044874,28,20798,-53
2022-04-04 09:34:04,1999.90,999.90,7.90,99.90,1044853,28,20266,-51
2022-04-04 09:34:54,1999.90,999.90,7.90,99.90,1044877,28,20405,-54
2022-04-04 09:35:29,1999.90,999.90,7.50,99.90,1044589,28,20240,-55
2022-04-04 09:36:00,1999.90,999.90,7.60,99.90,1044442,28,20781,-54
2022-04-04 09:36:32,1999.90,999.90,7.20,99.90,1044607,28,20251,-52
2022-04-04 09:37:03,1999.90,999.90,6.50,99.90,1041392,28,20017,-52
2022-04-04 09:37:36,1999.90,999.90,6.70,99.90,1044554,28,20305,-53
2022-04-04 09:38:13,1999.90,999.90,6.80,99.90,1044469,28,20771,-54
2022-04-04 09:38:54,1999.90,999.90,6.80,99.90,1044619,28,20320,-53
2022-04-04 09:39:25,1999.90,999.90,6.70,99.90,1044857,28,20240,-55
2022-04-04 09:40:06,1999.90,999.90,6.60,99.90,1044801,28,20239,-50
2022-04-04 09:40:36,1999.90,999.90,6.80,99.90,1044786,28,20296,-54
2022-04-04 09:41:17,1999.90,999.90,6.80,99.90,1044923,28,20035,-54
2022-04-04 09:41:49,1999.90,999.90,7.10,99.90,1044918,28,20021,-53
2022-04-04 09:42:20,1999.90,999.90,6.80,99.90,1044429,28,20062,-50
2022-04-04 09:42:53,1999.90,999.90,7.00,99.90,1044816,28,20473,-53
2022-04-04 09:43:24,1999.90,999.90,7.20,99.90,1044774,28,20720,-52
2022-04-04 09:43:58,1999.90,999.90,7.10,99.90,1044867,28,20239,-54
2022-04-04 09:44:28,1999.90,999.90,6.90,99.90,1044884,28,20040,-54
2022-04-04 09:45:10,1999.90,999.90,7.30,99.90,1044927,28,20782,-55
2022-04-04 09:45:43,1999.90,999.90,7.30,99.90,1044866,28,20021,-52
2022-04-04 09:46:14,1999.90,999.90,7.10,99.90,1044737,28,20252,-54
2022-04-04 09:46:45,1999.90,999.90,7.30,99.90,1044856,28,20248,-53
2022-04-04 09:47:15,1999.90,999.90,7.00,99.90,1044847,28,20037,-52
2022-04-04 09:47:54,1999.90,999.90,7.00,99.90,1044858,28,20021,-50
2022-04-04 09:48:27,1999.90,999.90,7.30,99.90,1044632,28,20032,-52
2022-04-04 09:49:16,1999.90,999.90,7.30,99.90,1044874,28,20250,-51
2022-04-04 09:49:47,1999.90,999.90,6.20,99.90,1044882,28,20259,-54
2022-04-04 09:50:32,1999.90,999.90,6.30,99.90,1044757,28,20362,-50
2022-04-04 09:51:03,1999.90,999.90,6.70,99.90,1044820,28,20021,-53
2022-04-04 09:51:42,1999.90,999.90,6.70,99.90,1044656,28,20280,-53
2022-04-04 09:52:14,1999.90,999.90,6.80,99.90,1044920,28,20346,-53
2022-04-04 09:52:57,1999.90,999.90,6.70,99.90,1044735,28,20024,-54
2022-04-04 09:53:30,1999.90,999.90,6.90,99.90,1044850,28,20091,-52
2022-04-04 09:54:06,1999.90,999.90,7.20,99.90,1044753,28,20244,-54
2022-04-04 09:54:42,1999.90,999.90,6.90,99.90,1044622,28,20643,-55
2022-04-04 09:55:34,1999.90,999.90,6.60,99.90,1044776,28,20017,-54
2022-04-04 09:56:05,1999.90,999.90,6.40,99.90,1044784,28,20079,-54
2022-04-04 09:56:36,1999.90,999.90,6.00,99.90,1044360,28,20017,-54
2022-04-04 09:57:20,1999.90,999.90,6.00,99.90,1044174,28,20036,-55
2022-04-04 09:57:51,1999.90,999.90,6.00,99.90,1044499,28,20021,-53
2022-04-04 09:58:24,1999.90,999.90,6.30,99.90,1044715,28,20017,-53
2022-04-04 09:58:58,1999.90,999.90,6.80,99.90,1044725,28,20033,-53
2022-04-04 09:59:29,1999.90,999.90,6.90,99.90,1044804,28,20029,-55
2022-04-04 10:00:00,1999.90,999.90,7.20,99.90,1044836,28,20247,-55
2022-04-04 10:00:34,1999.90,999.90,7.60,99.90,1044815,28,20240,-54
2022-04-04 10:01:05,1999.90,999.90,7.80,99.90,1044354,28,20021,-55
2022-04-04 10:01:36,1999.90,999.90,7.80,99.90,1044511,28,20331,-55
2022-04-04 10:02:08,1999.90,999.90,8.10,99.90,1044558,28,20699,-53
2022-04-04 10:02:39,1999.90,999.90,8.20,99.90,1044479,28,20084,-54
2022-04-04 10:03:13,1999.90,999.90,8.40,99.90,1044363,28,20834,-55
2022-04-04 10:03:45,1999.90,999.90,8.00,99.90,1044385,28,20056,-55
2022-04-04 10:04:18,1999.90,999.90,7.60,99.90,1044567,28,20246,-56
2022-04-04 10:04:49,1999.90,999.90,7.70,99.90,1044558,28,20259,-52
2022-04-04 10:05:21,1999.90,999.90,7.90,99.90,1043915,28,20240,-54
2022-04-04 10:05:55,1999.90,999.90,7.90,99.90,1044434,28,20678,-54
2022-04-04 10:06:28,1999.90,999.90,8.10,99.90,1044402,28,20255,-54
2022-04-04 10:07:05,1999.90,999.90,8.10,99.90,1044528,28,20302,-51
2022-04-04 10:07:36,1999.90,999.90,8.20,99.90,1044823,28,20282,-52
2022-04-04 10:08:07,1999.90,999.90,7.90,99.90,1044831,28,20314,-55
2022-04-04 10:08:38,1999.90,999.90,7.90,99.90,1044835,28,20775,-53
2022-04-04 10:09:09,1999.90,999.90,7.50,99.90,1044658,28,20251,-52
2022-04-04 10:09:41,1999.90,999.90,7.40,99.90,1044760,28,20028,-53
2022-04-04 10:10:12,1999.90,999.90,7.70,99.90,1044862,28,20611,-52
2022-04-04 10:10:46,1999.90,999.90,7.80,99.90,1044755,28,20346,-54
2022-04-04 10:11:17,1999.90,999.90,7.80,99.90,1044726,28,20529,-53
2022-04-04 10:11:48,1999.90,999.90,7.90,99.90,1044419,28,20256,-54
2022-04-04 10:12:19,1999.90,999.90,7.90,99.90,1044656,28,20548,-51
2022-04-04 10:12:52,1999.90,999.90,8.20,99.90,1044712,28,20102,-52
2022-04-04 10:13:23,1999.90,999.90,8.40,99.90,1044685,28,20122,-53
2022-04-04 10:13:54,1999.90,999.90,8.60,99.90,1044746,28,20255,-54
2022-04-04 10:14:26,1999.90,999.90,8.80,99.90,1044742,28,20256,-53
2022-04-04 10:14:57,1999.90,999.90,8.80,99.90,1044780,28,20607,-53
2022-04-04 10:15:28,1999.90,999.90,9.20,99.90,1044645,28,20334,-52
2022-04-04 10:15:59,1999.90,999.90,8.20,99.90,1044761,28,20252,-53
2022-04-04 10:16:32,1999.90,999.90,8.50,99.90,1044778,28,20385,-52
2022-04-04 10:17:03,1999.90,999.90,8.40,99.90,1044682,28,20260,-53
2022-04-04 10:17:34,1999.90,999.90,8.40,99.90,1044266,28,20276,-52
2022-04-04 10:18:06,1999.90,999.90,7.90,99.90,1044419,28,20260,-53
2022-04-04 10:18:37,1999.90,999.90,7.50,99.90,1044348,28,20263,-50
2022-04-04 10:19:11,1999.90,999.90,7.80,99.90,1044704,28,20327,-50
2022-04-04 10:19:42,1999.90,999.90,8.00,99.90,1044627,28,20662,-49
2022-04-04 10:20:14,1999.90,999.90,8.40,99.90,1044678,28,20328,-53
2022-04-04 10:20:52,1999.90,999.90,8.40,99.90,1044739,28,20302,-50
2022-04-04 10:21:25,1999.90,999.90,8.60,99.90,1044426,28,20330,-53
2022-04-04 10:21:56,1999.90,999.90,8.60,99.90,1044375,28,20264,-48
2022-04-04 10:22:27,1999.90,999.90,8.70,99.90,1044347,28,20414,-49
2022-04-04 10:22:59,1999.90,999.90,8.50,99.90,1040734,28,20256,-55
2022-04-04 10:23:31,1999.90,999.90,8.60,99.90,1044299,28,20342,-53
2022-04-04 10:24:03,1999.90,999.90,8.70,99.90,1039981,28,20278,-53
2022-04-04 10:24:35,1999.90,999.90,8.80,99.90,1040897,28,20304,-53
2022-04-04 10:25:08,1999.90,999.90,8.60,99.90,1044464,28,20370,-54
2022-04-04 10:25:39,1999.90,999.90,8.40,99.90,1044391,28,20790,-49
2022-04-04 10:26:14,1999.90,999.90,8.40,99.90,1044561,28,20239,-52
2022-04-04 10:26:48,1999.90,999.90,8.30,99.90,1044468,28,20260,-49
2022-04-04 10:27:20,1999.90,999.90,7.90,99.90,1044647,28,20247,-54
2022-04-04 10:27:52,1999.90,999.90,8.20,99.90,1044518,28,20256,-52
2022-04-04 10:28:34,1999.90,999.90,8.20,99.90,1044624,28,20337,-51
2022-04-04 10:29:16,1999.90,999.90,8.00,99.90,1043839,28,20347,-52
2022-04-04 10:29:48,1999.90,999.90,7.70,99.90,1044349,28,20270,-53
2022-04-04 10:30:34,1999.90,999.90,7.40,99.90,1044314,28,20267,-49
2022-04-04 10:31:13,1999.90,999.90,7.10,99.90,1044703,28,20601,-53
2022-04-04 10:31:51,1999.90,999.90,7.20,99.90,1044701,28,20025,-53
2022-04-04 10:32:24,1999.90,999.90,7.10,99.90,1044636,28,20017,-53
2022-04-04 10:32:55,1999.90,999.90,7.00,99.90,1044627,28,20021,-50
2022-04-04 10:33:27,1999.90,999.90,7.30,99.90,1044590,28,20021,-53
2022-04-04 10:34:09,1999.90,999.90,7.50,99.90,1044617,28,20028,-51
2022-04-04 10:34:44,1999.90,999.90,7.90,99.90,1044644,28,20627,-55
2022-04-04 10:35:20,1999.90,999.90,7.70,99.90,1044338,28,20251,-51
2022-04-04 10:36:05,1999.90,999.90,8.00,99.90,1044361,28,20735,-51
2022-04-04 10:36:36,1999.90,999.90,7.20,99.90,1044297,28,20790,-54
2022-04-04 10:37:08,1999.90,999.90,7.10,99.90,1047071,28,20271,-52
2022-04-04 10:37:44,1999.90,999.90,7.00,99.90,1048390,28,20381,-51
2022-04-04 10:38:31,1999.90,999.90,7.20,99.90,1048329,28,20342,-55
2022-04-04 10:39:02,1999.90,999.90,7.50,99.90,1045255,28,20307,-52
2022-04-04 10:39:44,1999.90,999.90,7.10,99.90,1044642,28,20762,-53
2022-04-04 10:40:20,1999.90,999.90,7.20,99.90,1044588,28,20032,-53
2022-04-04 10:40:54,1999.90,999.90,7.40,99.90,1044320,28,20264,-52
2022-04-04 10:41:30,1999.90,999.90,7.60,99.90,1044286,28,20029,-51
2022-04-04 10:42:22,1999.90,999.90,7.80,99.90,1044020,28,20299,-52
2022-04-04 10:43:08,1999.90,999.90,7.70,99.90,1044680,28,20029,-52
2022-04-04 10:43:42,1999.90,999.90,7.60,99.90,1044643,28,20260,-51
2022-04-04 10:44:13,1999.90,999.90,7.20,99.90,1044668,28,20283,-55
2022-04-04 10:44:49,1999.90,999.90,7.60,99.90,1044567,28,20294,-53
2022-04-04 10:45:19,1999.90,999.90,7.50,99.90,1044687,28,20032,-53
2022-04-04 10:45:56,1999.90,999.90,7.60,99.90,1044633,28,20367,-52
2022-04-04 10:46:27,1999.90,999.90,8.00,99.90,1044598,28,20256,-55
2022-04-04 10:47:02,1999.90,999.90,8.30,99.90,1044660,28,20247,-54
2022-04-04 10:47:34,1999.90,999.90,8.50,99.90,1041182,28,20037,-52
2022-04-04 10:48:06,1999.90,999.90,7.90,99.90,1044110,28,20663,-54
2022-04-04 10:48:42,1999.90,999.90,7.80,99.90,1044168,28,20266,-54
2022-04-04 10:49:13,1999.90,999.90,8.00,99.90,1044427,28,20255,-55
2022-04-04 10:49:44,1999.90,999.90,7.60,99.90,1044414,28,20263,-54
2022-04-04 10:50:30,1999.90,999.90,7.90,99.90,1044606,28,20108,-53
2022-04-04 10:51:12,1999.90,999.90,7.60,99.90,1043991,28,20691,-53
2022-04-04 10:51:50,1999.90,999.90,7.50,99.90,1044086,28,20256,-51
2022-04-04 10:52:38,1999.90,999.90,7.50,99.90,1044618,28,20309,-52
2022-04-04 10:53:09,1999.90,999.90,7.40,99.90,1044444,28,20267,-53
2022-04-04 10:53:43,1999.90,999.90,7.50,99.90,1044587,28,20290,-52
2022-04-04 10:54:14,1999.90,999.90,7.40,99.90,1044582,28,20263,-52
2022-04-04 10:54:45,1999.90,999.90,7.20,99.90,1044552,28,20313,-55
2022-04-04 10:55:28,1999.90,999.90,7.10,99.90,1044565,28,20037,-54
2022-04-04 10:55:59,1999.90,999.90,7.20,99.90,1044538,28,20021,-54
2022-04-04 10:56:31,1999.90,999.90,7.20,99.90,1044630,28,20263,-56
2022-04-04 10:57:02,1999.90,999.90,7.10,99.90,1044155,28,20442,-55
2022-04-04 10:57:40,1999.90,999.90,7.10,99.90,1044499,28,20029,-52
2022-04-04 10:58:12,1999.90,999.90,7.20,99.90,1044310,28,20390,-54
2022-04-04 10:58:43,1999.90,999.90,6.60,99.90,1044319,28,20021,-55
2022-04-04 10:59:16,1999.90,999.90,6.60,99.90,1044077,28,20029,-54
2022-04-04 10:59:48,1999.90,999.90,6.80,99.90,1044356,28,20013,-49
2022-04-04 11:00:31,1999.90,999.90,6.60,99.90,1044601,28,20029,-54
2022-04-04 11:01:05,1999.90,999.90,6.50,99.90,1044383,28,20059,-51
2022-04-04 11:01:36,1999.90,999.90,6.70,99.90,1044483,28,20628,-54
2022-04-04 11:02:10,1999.90,999.90,6.90,99.90,1044608,28,20055,-55
2022-04-04 11:02:41,1999.90,999.90,7.30,99.90,1044140,28,20028,-54
2022-04-04 11:03:11,1999.90,999.90,7.70,99.90,1044120,28,20263,-55
2022-04-04 11:03:56,1999.90,999.90,7.90,99.90,1044167,28,20025,-54
2022-04-04 11:04:34,1999.90,999.90,8.00,99.90,1044424,28,20087,-52
2022-04-04 11:05:36,1999.90,999.90,7.90,99.90,1044529,28,20017,-52
2022-04-04 11:06:30,1999.90,999.90,7.50,99.90,1044389,28,20279,-55
2022-04-04 11:07:35,1999.90,999.90,7.40,99.90,1044556,28,20661,-52
2022-04-04 11:08:06,1999.90,999.90,6.60,99.90,1044612,28,20263,-54
2022-04-04 11:08:38,1999.90,999.90,6.80,99.90,1044541,28,20045,-55
2022-04-04 11:09:12,1999.90,999.90,7.00,99.90,1044165,28,20382,-54
2022-04-04 11:09:50,1999.90,999.90,7.30,99.90,1044026,28,20024,-51
2022-04-04 11:10:42,1999.90,999.90,7.50,99.90,1044311,28,20036,-54
2022-04-04 11:11:19,1999.90,999.90,7.20,99.90,1044480,28,20033,-51
2022-04-04 11:12:00,1999.90,999.90,7.10,99.90,1043937,28,20017,-52
2022-04-04 11:12:51,6.80,6.80,6.80,99.90,1044778,28,20021,-53
2022-04-04 11:13:23,1999.90,999.90,6.40,99.90,1044401,28,19905,-50
2022-04-04 11:13:54,1999.90,999.90,6.00,99.90,1044273,28,20021,-55
2022-04-04 11:14:27,1999.90,999.90,5.90,99.90,1044494,28,20017,-54
2022-04-04 11:15:07,1999.90,999.90,5.90,99.90,1044606,28,20060,-52
2022-04-04 11:15:45,1999.90,999.90,6.00,99.90,1044413,28,20369,-54
2022-04-04 11:16:17,1999.90,999.90,6.10,99.90,1044503,28,20028,-49
2022-04-04 11:17:06,1999.90,999.90,6.10,99.90,1044355,28,20013,-55
2022-04-04 11:17:57,1999.90,999.90,5.50,99.90,1044486,28,20013,-51
2022-04-04 11:18:52,1999.90,999.90,5.30,99.90,1044246,28,20501,-51
2022-04-04 11:19:27,1999.90,999.90,5.30,99.90,1044225,28,20405,-51
2022-04-04 11:20:31,1999.90,999.90,5.10,99.90,1043911,28,20056,-55
2022-04-04 11:21:03,1999.90,999.90,5.40,99.90,1044461,28,20009,-55
2022-04-04 11:21:41,1999.90,999.90,5.50,99.90,1044563,28,20016,-54
2022-04-04 11:22:23,1999.90,999.90,5.60,99.90,1044233,28,20009,-55
2022-04-04 11:22:55,1999.90,999.90,5.70,99.90,1044417,28,20013,-53
2022-04-04 11:23:34,1999.90,999.90,5.50,99.90,1044448,28,20109,-55
2022-04-04 11:24:09,1999.90,999.90,5.40,99.90,1044132,28,20033,-55
2022-04-04 11:24:41,1999.90,999.90,5.50,99.90,1044125,28,20029,-54
2022-04-04 11:25:15,1999.90,999.90,5.70,99.90,1043794,28,20040,-54
2022-04-04 11:25:53,1999.90,999.90,5.80,99.90,1044035,28,20103,-53
2022-04-04 11:26:23,1999.90,999.90,6.00,99.90,1041441,28,20030,-54
2022-04-04 11:26:54,1999.90,999.90,6.30,99.90,1039684,28,20014,-52
2022-04-04 11:27:27,1999.90,999.90,6.60,99.90,1039919,28,20029,-54
2022-04-04 11:27:57,1999.90,999.90,7.00,99.90,1040288,28,20100,-54
2022-04-04 11:28:33,1999.90,999.90,6.60,99.90,1043931,28,20029,-53
2022-04-04 11:29:04,1999.90,999.90,6.20,99.90,1044446,28,20511,-54
2022-04-04 11:29:38,1999.90,999.90,6.10,99.90,1044365,28,20086,-54
2022-04-04 11:30:10,1999.90,999.90,6.40,99.90,1044181,28,20080,-55
2022-04-04 11:30:41,1999.90,999.90,6.60,99.90,1044311,28,20021,-54
2022-04-04 11:31:13,1999.90,999.90,6.40,99.90,1044455,28,20029,-54
2022-04-04 11:31:48,1999.90,999.90,6.10,99.90,1044439,28,20362,-54
2022-04-04 11:32:31,1999.90,999.90,6.00,99.90,1044303,28,20119,-55
2022-04-04 11:33:02,1999.90,999.90,5.90,99.90,1044446,28,20045,-52
2022-04-04 11:33:44,1999.90,999.90,5.90,99.90,1044445,28,20381,-54
2022-04-04 11:34:15,1999.90,999.90,6.00,99.90,1044307,28,20516,-50
2022-04-04 11:34:46,1999.90,999.90,5.90,99.90,1044293,28,20029,-49
2022-04-04 11:35:21,1999.90,999.90,5.70,99.90,1044517,28,20017,-52
2022-04-04 11:35:52,1999.90,999.90,5.60,99.90,1044404,28,20029,-54
2022-04-04 11:36:27,1999.90,999.90,5.90,99.90,1044369,28,20460,-52
2022-04-04 11:36:58,1999.90,999.90,6.00,99.90,1044409,28,20244,-51
2022-04-04 11:37:30,1999.90,999.90,6.50,99.90,1044406,28,20521,-50
2022-04-04 11:38:06,1999.90,999.90,6.60,99.90,1044380,28,20020,-55
2022-04-04 11:38:38,1999.90,999.90,6.60,99.90,1044051,28,20106,-51
2022-04-04 11:39:10,1999.90,999.90,6.80,99.90,1044132,28,20013,-54
2022-04-04 11:39:42,1999.90,999.90,7.10,99.90,1044038,28,20053,-53
2022-04-04 11:40:15,1999.90,999.90,7.40,99.90,1043883,28,20032,-55
2022-04-04 11:40:53,1999.90,999.90,7.70,99.90,1043481,28,20405,-50
2022-04-04 11:41:24,1999.90,999.90,8.10,99.90,1044043,28,20258,-55
2022-04-04 11:41:56,1999.90,999.90,8.40,99.90,1043956,28,20043,-50
2022-04-04 11:42:30,1999.90,999.90,8.70,99.90,1044287,28,20310,-53
2022-04-04 11:43:06,1999.90,999.90,8.80,99.90,1044270,28,20252,-52
2022-04-04 11:43:37,1999.90,999.90,8.80,99.90,1044348,28,20616,-53
2022-04-04 11:44:07,1999.90,999.90,8.60,99.90,1043918,28,20259,-53
2022-04-04 11:44:45,1999.90,999.90,8.60,99.90,1039881,28,20300,-55
2022-04-04 11:45:19,1999.90,999.90,8.50,99.90,1035711,28,20022,-53
2022-04-04 11:45:52,1999.90,999.90,8.40,99.90,1037372,28,20253,-54
2022-04-04 11:46:23,1999.90,999.90,8.00,99.90,1041952,28,20310,-54
2022-04-04 11:47:09,1999.90,999.90,7.60,99.90,1044007,28,20360,-52
2022-04-04 11:47:41,1999.90,999.90,7.40,99.90,1044302,28,20051,-51
2022-04-04 11:48:16,1999.90,999.90,7.40,99.90,1039879,28,20291,-54
2022-04-04 11:48:54,1999.90,999.90,7.50,99.90,1039748,28,20288,-55
2022-04-04 11:49:24,1999.90,999.90,8.00,99.90,1039892,28,20335,-53
2022-04-04 11:49:58,1999.90,999.90,8.10,99.90,1041696,28,20748,-50
2022-04-04 11:50:32,1999.90,999.90,8.50,99.90,1044137,28,20378,-54
2022-04-04 11:51:07,1999.90,999.90,8.40,99.90,1044005,28,20281,-55
2022-04-04 11:51:38,1999.90,999.90,8.30,99.90,1043969,28,20251,-55
2022-04-04 11:52:14,1999.90,999.90,8.30,99.90,1044021,28,20313,-55
2022-04-04 11:52:51,1999.90,999.90,8.00,99.90,1044101,28,20255,-52
2022-04-04 11:53:25,1999.90,999.90,7.90,99.90,1044097,28,20251,-49
2022-04-04 11:54:03,1999.90,999.90,7.90,99.90,1044279,28,20260,-54
2022-04-04 11:54:44,1999.90,999.90,7.30,99.90,1044245,28,20256,-53
2022-04-04 11:55:19,1999.90,999.90,7.10,99.90,1044131,28,20118,-51
2022-04-04 11:55:50,1999.90,999.90,6.80,99.90,1044305,28,20025,-51
2022-04-04 11:56:23,1999.90,999.90,6.70,99.90,1044329,28,20493,-54
2022-04-04 11:56:57,1999.90,999.90,6.30,99.90,1044064,28,20045,-53
2022-04-04 11:57:28,1999.90,999.90,6.00,99.90,1043828,28,20485,-52
2022-04-04 11:58:10,1999.90,999.90,5.90,99.90,1044019,28,20025,-54
2022-04-04 11:58:54,1999.90,999.90,5.70,99.90,1044006,28,20093,-53
2022-04-04 11:59:27,1999.90,999.90,5.70,99.90,1044141,28,20013,-52
2022-04-04 11:59:57,1999.90,999.90,6.10,99.90,1044333,28,20025,-49
2022-04-04 12:00:31,1999.90,999.90,6.40,99.90,1043994,28,20017,-55
2022-04-04 12:01:04,1999.90,999.90,6.60,99.90,1044115,28,20013,-54
2022-04-04 12:01:35,1999.90,999.90,6.80,99.90,1043664,28,20062,-50
2022-04-04 12:02:08,1999.90,999.90,6.90,99.90,1044117,28,20060,-48
2022-04-04 12:02:39,1999.90,999.90,6.70,99.90,1044247,28,20021,-54
2022-04-04 12:03:15,1999.90,999.90,6.60,99.90,1044381,28,20017,-54
2022-04-04 12:03:49,1999.90,999.90,6.50,99.90,1044068,28,20013,-51
2022-04-04 12:04:21,1999.90,999.90,6.40,99.90,1044368,28,20036,-54
2022-04-04 12:04:52,1999.90,999.90,6.30,99.90,1044297,28,20028,-53
2022-04-04 12:05:23,1999.90,999.90,6.40,99.90,1044298,28,20385,-52
2022-04-04 12:05:56,1999.90,999.90,6.40,99.90,1043972,28,20021,-55
2022-04-04 12:06:31,1999.90,999.90,6.50,99.90,1044264,28,20017,-53
2022-04-04 12:07:03,1999.90,999.90,6.90,99.90,1044218,28,20111,-52
2022-04-04 12:07:33,1999.90,999.90,7.30,99.90,1044291,28,20083,-52
2022-04-04 12:08:06,1999.90,999.90,7.60,99.90,1044134,28,20035,-54
2022-04-04 12:08:42,1999.90,999.90,8.10,99.90,1044401,28,20025,-55
2022-04-04 12:09:30,1999.90,999.90,8.50,99.90,1044087,28,20283,-53
2022-04-04 12:10:01,1999.90,999.90,8.90,99.90,1044157,28,20338,-51
2022-04-04 12:10:35,1999.90,999.90,8.90,99.90,1044287,28,20271,-55
2022-04-04 12:11:06,1999.90,999.90,8.80,99.90,1044384,28,20344,-53
2022-04-04 12:11:36,1999.90,999.90,8.70,99.90,1043501,28,20271,-55
2022-04-04 12:12:09,1999.90,999.90,8.50,99.90,1043830,28,20623,-54
2022-04-04 12:12:40,1999.90,999.90,8.30,99.90,1043958,28,20104,-53
2022-04-04 12:13:18,1999.90,999.90,8.10,99.90,1044100,28,20256,-53
2022-04-04 12:13:53,1999.90,999.90,7.90,99.90,1044155,28,20036,-54
2022-04-04 12:14:31,1999.90,999.90,7.60,99.90,1044163,28,20271,-54
2022-04-04 12:15:01,1999.90,999.90,7.50,99.90,1044277,28,20262,-50
2022-04-04 12:15:40,1999.90,999.90,7.70,99.90,1044304,28,20369,-52
2022-04-04 12:16:12,1999.90,999.90,7.80,99.90,1044131,28,20100,-55
2022-04-04 12:16:51,1999.90,999.90,8.10,99.90,1044248,28,20271,-53
2022-04-04 12:17:26,1999.90,999.90,8.40,99.90,1044363,28,20761,-53
2022-04-04 12:17:58,1999.90,999.90,8.80,99.90,1044348,28,20290,-54
2022-04-04 12:18:30,1999.90,999.90,8.50,99.90,1044165,28,20289,-53
2022-04-04 12:19:01,1999.90,999.90,8.70,99.90,1044104,28,20350,-52
2022-04-04 12:19:47,1999.90,999.90,8.90,99.90,1044047,28,20255,-54
2022-04-04 12:20:17,1999.90,999.90,9.40,99.90,1043932,28,20732,-54
2022-04-04 12:20:49,1999.90,999.90,9.70,99.90,1044268,28,20291,-56
2022-04-04 12:21:21,1999.90,999.90,10.00,99.90,1044370,28,20024,-56
2022-04-04 12:21:56,1999.90,999.90,10.10,99.90,1044356,28,20254,-51
2022-04-04 12:22:51,1999.90,999.90,9.40,99.90,1044170,28,20259,-54
2022-04-04 12:23:43,1999.90,999.90,9.20,99.90,1044260,28,20362,-51
2022-04-04 12:24:37,1999.90,999.90,8.70,99.90,1044379,28,20267,-55
2022-04-04 12:25:11,1999.90,999.90,8.60,99.90,1041175,28,20260,-52
2022-04-04 12:25:42,1999.90,999.90,8.40,99.90,1044373,28,20247,-54
2022-04-04 12:26:15,1999.90,999.90,8.50,99.90,1044393,28,20332,-53
2022-04-04 12:26:46,1999.90,999.90,8.70,99.90,1043845,28,20083,-53
2022-04-04 12:27:17,1999.90,999.90,8.50,99.90,1043920,28,20833,-52
2022-04-04 12:27:55,1999.90,999.90,8.50,99.90,1044050,28,20398,-53
2022-04-04 12:28:29,1999.90,999.90,8.80,99.90,1043899,28,20280,-53
2022-04-04 12:29:00,1999.90,999.90,8.60,99.90,1044123,28,20354,-52
2022-04-04 12:29:39,1999.90,999.90,8.70,99.90,1044235,28,20314,-51
2022-04-04 12:30:10,1999.90,999.90,8.50,99.90,1044354,28,20016,-55
2022-04-04 12:30:41,1999.90,999.90,8.40,99.90,1044192,28,20033,-50
2022-04-04 12:31:19,1999.90,999.90,8.60,99.90,1044378,28,20020,-49
2022-04-04 12:31:54,1999.90,999.90,8.40,99.90,1044360,28,20021,-54
2022-04-04 12:32:26,1999.90,999.90,8.40,99.90,1043868,28,20266,-53
2022-04-04 12:33:07,1999.90,999.90,8.10,99.90,1043708,28,20352,-50
2022-04-04 12:33:38,1999.90,999.90,7.90,99.90,1044029,28,20267,-55
2022-04-04 12:34:11,1999.90,999.90,7.80,99.90,1044092,28,20252,-50
2022-04-04 12:34:57,1999.90,999.90,8.10,99.90,1044325,28,20017,-54
2022-04-04 12:35:30,1999.90,999.90,8.30,99.90,1044035,28,20244,-54
2022-04-04 12:36:01,1999.90,999.90,8.20,99.90,1039944,28,20275,-51
2022-04-04 12:36:38,1999.90,999.90,8.40,99.90,1039859,28,20251,-50
2022-04-04 12:37:08,1999.90,999.90,8.70,99.90,1041164,28,20137,-53
2022-04-04 12:37:40,1999.90,999.90,9.00,99.90,1044052,28,20259,-53
2022-04-04 12:38:28,1999.90,999.90,9.50,99.90,1044351,28,20444,-55
2022-04-04 12:39:00,1999.90,999.90,10.10,99.90,1044149,28,20725,-53
2022-04-04 12:39:32,1999.90,999.90,10.10,99.90,1044273,28,20780,-52
2022-04-04 12:40:23,1999.90,999.90,10.10,99.90,1044232,28,20255,-55
2022-04-04 12:41:20,1999.90,999.90,9.80,99.90,1044342,28,20240,-53
2022-04-04 12:41:55,1999.90,999.90,9.50,99.90,1042745,28,20271,-55
2022-04-04 12:42:30,1999.90,999.90,9.60,99.90,1044333,28,20792,-53
2022-04-04 12:43:09,1999.90,999.90,9.50,99.90,1044296,28,20346,-55
2022-04-04 12:43:43,1999.90,999.90,9.30,99.90,1044174,28,20259,-55
2022-04-04 12:44:19,1999.90,999.90,9.40,99.90,1044085,28,20662,-53
2022-04-04 12:44:54,1999.90,999.90,9.40,99.90,1043979,28,20248,-53
2022-04-04 12:45:30,1999.90,999.90,9.70,99.90,1043782,28,20779,-52
2022-04-04 12:46:01,1999.90,999.90,9.30,99.90,1042098,28,20284,-52
2022-04-04 12:46:33,1999.90,999.90,9.20,99.90,1044029,28,20265,-54
2022-04-04 12:47:09,1999.90,999.90,8.80,99.90,1044079,28,20440,-53
2022-04-04 12:47:54,1999.90,999.90,8.70,99.90,1043772,28,20775,-53
2022-04-04 12:48:39,1999.90,999.90,8.90,99.90,1044328,28,20243,-54
2022-04-04 12:49:17,1999.90,999.90,8.60,99.90,1044368,28,20574,-52
2022-04-04 12:49:47,1999.90,999.90,8.20,99.90,1044129,28,20312,-54
2022-04-04 12:50:21,1999.90,999.90,8.10,99.90,1044213,28,20297,-54
2022-04-04 12:50:52,1999.90,999.90,8.30,99.90,1044211,28,20055,-52
2022-04-04 12:51:29,1999.90,999.90,8.70,99.90,1044315,28,20263,-51
2022-04-04 12:52:06,1999.90,999.90,8.90,99.90,1044319,28,20027,-54
2022-04-04 12:52:58,1999.90,999.90,9.30,99.90,1044415,28,20608,-51
2022-04-04 12:53:29,1999.90,999.90,9.10,99.90,1044600,28,20821,-52
2022-04-04 12:54:00,1999.90,999.90,9.20,99.90,1044552,28,20289,-51
2022-04-04 12:54:41,1999.90,999.90,9.00,99.90,1044756,28,20319,-48
2022-04-04 12:55:13,9.30,9.30,9.30,99.90,1045381,28,20232,-53
2022-04-04 12:56:06,1999.90,999.90,9.50,99.90,1044594,28,19901,-54
2022-04-04 12:56:49,1999.90,999.90,9.50,99.90,1044338,28,20247,-50
2022-04-04 12:57:27,1999.90,999.90,8.80,99.90,1044841,28,20794,-54
2022-04-04 12:58:24,1999.90,999.90,8.20,99.90,1044908,28,20287,-54
2022-04-04 12:59:08,1999.90,999.90,7.60,99.90,1045012,28,20256,-51
2022-04-04 12:59:50,1999.90,999.90,7.80,99.90,1045003,28,20271,-53
2022-04-04 13:00:35,1999.90,999.90,7.80,99.90,1045093,28,20754,-52
2022-04-04 13:01:16,1999.90,999.90,7.90,99.90,1044946,28,20250,-55
2022-04-04 13:02:00,1999.90,999.90,7.90,99.90,1044923,28,20244,-49
2022-04-04 13:02:33,1999.90,999.90,8.30,99.90,1045026,28,20785,-53
2022-04-04 13:03:25,1999.90,999.90,8.20,99.90,1045008,28,20266,-49
2022-04-04 13:03:56,1999.90,999.90,8.10,99.90,1044928,28,20283,-54
2022-04-04 13:04:27,1999.90,999.90,8.10,99.90,1044943,28,20240,-53
2022-04-04 13:05:14,1999.90,999.90,7.90,99.90,1045007,28,20811,-55
2022-04-04 13:05:56,1999.90,999.90,8.10,99.90,1044884,28,20018,-53
2022-04-04 13:06:31,1999.90,999.90,8.20,99.90,1044850,28,20317,-53
2022-04-04 13:07:02,1999.90,999.90,8.10,99.90,1044842,28,20329,-51
2022-04-04 13:07:33,1999.90,999.90,8.20,99.90,1044906,28,20448,-49
2022-04-04 13:08:04,1999.90,999.90,8.00,99.90,1044968,28,20565,-51
2022-04-04 13:08:34,1999.90,999.90,8.00,99.90,1044983,28,20275,-55
2022-04-04 13:09:05,1999.90,999.90,7.90,99.90,1045072,28,20029,-53
2022-04-04 13:09:36,1999.90,999.90,7.80,99.90,1044682,28,20017,-50
2022-04-04 13:10:11,1999.90,999.90,7.80,99.90,1044689,28,20548,-54
2022-04-04 13:10:41,1999.90,999.90,8.30,99.90,1044715,28,20306,-52
2022-04-04 13:11:12,1999.90,999.90,8.60,99.90,1044748,28,20256,-52
2022-04-04 13:11:48,1999.90,999.90,8.60,99.90,1044655,28,20017,-55
2022-04-04 13:12:30,1999.90,999.90,8.60,99.90,1044884,28,20784,-49
2022-04-04 13:13:11,1999.90,999.90,8.50,99.90,1044989,28,20327,-53
2022-04-04 13:14:05,1999.90,999.90,8.50,99.90,1044994,28,20728,-53
2022-04-04 13:14:47,1999.90,999.90,9.30,99.90,1044864,28,20317,-52
2022-04-04 13:15:37,1999.90,999.90,9.20,99.90,1044961,28,20252,-51
2022-04-04 13:16:28,1999.90,999.90,9.20,99.90,1044981,28,20605,-52
2022-04-04 13:17:04,1999.90,999.90,8.90,99.90,1044640,28,20330,-52
2022-04-04 13:17:39,1999.90,999.90,8.60,99.90,1040494,28,20260,-54
2022-04-04 13:18:10,1999.90,999.90,8.40,99.90,1040511,28,20295,-49
2022-04-04 13:18:41,1999.90,999.90,8.20,99.90,1037685,28,20273,-49
2022-04-04 13:19:14,1999.90,999.90,8.10,99.90,1041383,28,20024,-50
2022-04-04 13:19:45,1999.90,999.90,8.20,99.90,1044691,28,20059,-51
2022-04-04 13:20:16,1999.90,999.90,8.20,99.90,1044672,28,20643,-55
2022-04-04 13:20:46,1999.90,999.90,8.40,99.90,1044751,28,20021,-52
2022-04-04 13:21:17,1999.90,999.90,8.60,99.90,1044888,28,20021,-53
2022-04-04 13:21:49,1999.90,999.90,8.50,99.90,1044949,28,20017,-49
2022-04-04 13:22:20,1999.90,999.90,8.50,99.90,1044894,28,20026,-52
2022-04-04 13:22:52,1999.90,999.90,8.60,99.90,1044890,28,20284,-54
2022-04-04 13:23:22,1999.90,999.90,8.70,99.90,1044892,28,20020,-48
2022-04-04 13:23:53,1999.90,999.90,8.80,99.90,1044684,28,20251,-50
2022-04-04 13:24:24,1999.90,999.90,8.90,99.90,1044934,28,20029,-51
2022-04-04 13:24:55,1999.90,999.90,8.90,99.90,1044866,28,20732,-49
2022-04-04 13:25:25,1999.90,999.90,8.60,99.90,1044924,28,20021,-49
2022-04-04 13:25:56,1999.90,999.90,8.60,99.90,1044956,28,20017,-53
2022-04-04 13:26:27,1999.90,999.90,8.40,99.90,1044619,28,20039,-50
2022-04-04 13:26:58,1999.90,999.90,8.50,99.90,1044743,28,20750,-51
2022-04-04 13:27:28,1999.90,999.90,8.50,99.90,1044697,28,20036,-50
2022-04-04 13:27:59,1999.90,999.90,8.80,99.90,1044798,28,20104,-53
2022-04-04 13:28:30,1999.90,999.90,9.00,99.90,1044990,28,20111,-53
2022-04-04 13:29:00,1999.90,999.90,9.10,99.90,1044722,28,20449,-49
2022-04-04 13:29:32,1999.90,999.90,9.40,99.90,1044989,28,20103,-53
2022-04-04 13:30:03,1999.90,999.90,9.40,99.90,1044923,28,20021,-53
2022-04-04 13:30:34,1999.90,999.90,9.50,99.90,1044823,28,20252,-48
2022-04-04 13:31:04,1999.90,999.90,9.70,99.90,1044711,28,20302,-53
2022-04-04 13:31:40,1999.90,999.90,9.70,99.90,1044955,28,20426,-52
2022-04-04 13:32:10,1999.90,999.90,9.50,99.90,1044865,28,20017,-51
2022-04-04 13:32:41,1999.90,999.90,9.20,99.90,1044858,28,20724,-51
2022-04-04 13:33:12,1999.90,999.90,9.20,99.90,1044852,28,20044,-51
2022-04-04 13:33:42,1999.90,999.90,9.10,99.90,1044878,28,20497,-51
2022-04-04 13:34:13,1999.90,999.90,8.90,99.90,1044924,28,20013,-52
2022-04-04 13:34:46,1999.90,999.90,8.70,99.90,1044813,28,20017,-53
2022-04-04 13:35:16,1999.90,999.90,8.70,99.90,1044740,28,20260,-51
2022-04-04 13:35:47,1999.90,999.90,8.70,99.90,1044897,28,20256,-49
2022-04-04 13:36:18,1999.90,999.90,9.00,99.90,1044473,28,20112,-50
2022-04-04 13:36:48,1999.90,999.90,9.10,99.90,1044581,28,20473,-50
2022-04-04 13:37:19,1999.90,999.90,9.20,99.90,1044483,28,20013,-49
2022-04-04 13:37:49,1999.90,999.90,9.60,99.90,1044554,28,20017,-53
2022-04-04 13:38:20,1999.90,999.90,9.90,99.90,1044864,28,20523,-54
2022-04-04 13:38:54,1999.90,999.90,10.10,99.90,1044859,28,20104,-53
2022-04-04 13:39:25,1999.90,999.90,10.30,99.90,1044724,28,20013,-54
2022-04-04 13:39:56,1999.90,999.90,10.40,99.90,1044892,28,20240,-54
2022-04-04 13:40:26,1999.90,999.90,10.50,99.90,1044923,28,20013,-49
2022-04-04 13:40:57,1999.90,999.90,10.50,99.90,1044829,28,20355,-51
2022-04-04 13:41:32,1999.90,999.90,10.10,99.90,1044492,28,20024,-49
2022-04-04 13:42:04,1999.90,999.90,9.40,99.90,1044974,28,20013,-53
2022-04-04 13:42:36,1999.90,999.90,8.80,99.90,1044602,28,20359,-47
2022-04-04 13:43:07,1999.90,999.90,8.10,99.90,1044512,28,20247,-50
2022-04-04 13:43:38,1999.90,999.90,7.90,99.90,1044345,28,20292,-45
2022-04-04 13:44:09,1999.90,999.90,7.60,99.90,1040422,28,20240,-48
2022-04-04 13:44:40,1999.90,999.90,7.30,99.90,1040794,28,20029,-47
2022-04-04 13:45:10,1999.90,999.90,7.70,99.90,1044690,28,20642,-50
2022-04-04 13:45:41,1999.90,999.90,7.90,99.90,1044424,28,20025,-48
2022-04-04 13:46:15,1999.90,999.90,8.10,99.90,1044848,28,20013,-51
2022-04-04 13:46:45,1999.90,999.90,8.30,99.90,1044775,28,20475,-51
2022-04-04 13:47:16,1999.90,999.90,8.60,99.90,1044804,28,20326,-52
2022-04-04 13:47:47,1999.90,999.90,9.10,99.90,1044790,28,20017,-48
2022-04-04 13:48:18,1999.90,999.90,9.00,99.90,1044896,28,20019,-47
2022-04-04 13:48:49,1999.90,999.90,8.90,99.90,1044918,28,20024,-48
2022-04-04 13:49:20,1999.90,999.90,9.00,99.90,1044875,28,20265,-48
2022-04-04 13:49:50,1999.90,999.90,9.10,99.90,1044820,28,20485,-47
2022-04-04 13:50:21,1999.90,999.90,9.10,99.90,1044846,28,20469,-49
2022-04-04 13:50:53,1999.90,999.90,9.20,99.90,1044755,28,20036,-52
2022-04-04 13:51:26,1999.90,999.90,8.70,99.90,1044879,28,20375,-48
2022-04-04 13:51:57,1999.90,999.90,8.80,99.90,1044727,28,20248,-48
2022-04-04 13:52:27,1999.90,999.90,8.70,99.90,1044874,28,20243,-48
2022-04-04 13:52:58,1999.90,999.90,8.50,99.90,1044879,28,20386,-50
2022-04-04 13:53:29,1999.90,999.90,8.40,99.90,1044833,28,20028,-49
2022-04-04 13:54:02,1999.90,999.90,8.40,99.90,1044694,28,20019,-50
2022-04-04 13:54:33,1999.90,999.90,8.60,99.90,1044810,28,20052,-48
2022-04-04 13:55:04,1999.90,999.90,8.60,99.90,1044820,28,20247,-50
2022-04-04 13:55:35,1999.90,999.90,8.50,99.90,1044795,28,20057,-49
2022-04-04 13:56:06,1999.90,999.90,8.40,99.90,1044546,28,20247,-47
2022-04-04 13:56:36,1999.90,999.90,8.20,99.90,1044481,28,20384,-49
2022-04-04 13:57:07,1999.90,999.90,8.20,99.90,1044821,28,20021,-49
2022-04-04 13:57:38,1999.90,999.90,8.20,99.90,1044770,28,20013,-53
2022-04-04 13:58:08,1999.90,999.90,8.00,99.90,1044500,28,20103,-51
2022-04-04 13:58:41,1999.90,999.90,7.90,99.90,1044484,28,20454,-52
2022-04-04 13:59:11,1999.90,999.90,7.90,99.90,1044558,28,20119,-53
2022-04-04 13:59:42,1999.90,999.90,7.90,99.90,1044537,28,20370,-49
2022-04-04 14:00:14,1999.90,999.90,8.00,99.90,1044841,28,20009,-49
2022-04-04 14:00:45,1999.90,999.90,8.00,99.90,1044890,28,20036,-47
2022-04-04 14:01:21,1999.90,999.90,8.00,99.90,1044792,28,20248,-50
2022-04-04 14:01:51,1999.90,999.90,8.10,99.90,1044685,28,20100,-51
2022-04-04 14:02:22,1999.90,999.90,8.10,99.90,1044428,28,20636,-51
2022-04-04 14:02:52,1999.90,999.90,8.20,99.90,1044477,28,20010,-52
2022-04-04 14:03:24,1999.90,999.90,8.30,99.90,1044521,28,20063,-54
2022-04-04 14:03:56,1999.90,999.90,8.10,99.90,1043931,28,20024,-52
2022-04-04 14:04:27,1999.90,999.90,8.20,99.90,1044357,28,20251,-45
2022-04-04 14:04:57,1999.90,999.90,8.50,99.90,1044802,28,20334,-54
2022-04-04 14:05:28,1999.90,999.90,8.70,99.90,1044503,28,20017,-53
2022-04-04 14:06:00,1999.90,999.90,8.90,99.90,1044403,28,20449,-54
2022-04-04 14:06:32,1999.90,999.90,9.00,99.90,1040181,28,20255,-52
2022-04-04 14:07:06,1999.90,999.90,8.90,99.90,1036605,28,20701,-51
2022-04-04 14:07:36,1999.90,999.90,9.20,99.90,1040216,28,20280,-50
2022-04-04 14:08:07,1999.90,999.90,9.10,99.90,1041275,28,20673,-49
2022-04-04 14:08:38,1999.90,999.90,9.20,99.90,1044379,28,20033,-50
2022-04-04 14:09:09,1999.90,999.90,8.80,99.90,1044810,28,20029,-49
2022-04-04 14:09:39,1999.90,999.90,8.70,99.90,1044745,28,20425,-51
2022-04-04 14:10:13,1999.90,999.90,8.70,99.90,1044801,28,20151,-48
2022-04-04 14:10:44,1999.90,999.90,8.80,99.90,1044636,28,20036,-57
2022-04-04 14:11:16,1999.90,999.90,8.60,99.90,1044437,28,20349,-51
2022-04-04 14:11:47,1999.90,999.90,8.70,99.90,1044694,28,20029,-51
2022-04-04 14:12:20,1999.90,999.90,8.80,99.90,1044753,28,20335,-48
2022-04-04 14:12:50,1999.90,999.90,8.90,99.90,1044605,28,20256,-54
2022-04-04 14:13:22,1999.90,999.90,9.10,99.90,1044521,28,20684,-50
2022-04-04 14:13:52,1999.90,999.90,8.90,99.90,1044520,28,20029,-48
2022-04-04 14:14:24,1999.90,999.90,8.90,99.90,1044817,28,20273,-52
2022-04-04 14:14:55,1999.90,999.90,8.90,99.90,1044561,28,20033,-53
2022-04-04 14:15:26,1999.90,999.90,8.80,99.90,1044789,28,20267,-50
2022-04-04 14:15:57,1999.90,999.90,8.80,99.90,1044824,28,20063,-56
2022-04-04 14:16:27,1999.90,999.90,8.80,99.90,1044742,28,20264,-51
2022-04-04 14:17:00,1999.90,999.90,8.50,99.90,1044074,28,20025,-50
2022-04-04 14:17:35,1999.90,999.90,8.60,99.90,1043625,28,20056,-45
2022-04-04 14:18:06,1999.90,999.90,8.90,99.90,1044637,28,20279,-46
2022-04-04 14:18:36,1999.90,999.90,8.70,99.90,1044684,28,20278,-48
2022-04-04 14:19:07,1999.90,999.90,8.70,99.90,1044608,28,20028,-47
2022-04-04 14:19:38,1999.90,999.90,8.60,99.90,1044769,28,20424,-48
2022-04-04 14:20:09,1999.90,999.90,8.50,99.90,1044762,28,20032,-53
2022-04-04 14:20:41,1999.90,999.90,8.70,99.90,1044414,28,20029,-50
2022-04-04 14:21:14,1999.90,999.90,8.60,99.90,1044175,28,20268,-49
2022-04-04 14:21:45,1999.90,999.90,8.50,99.90,1044436,28,20744,-53
2022-04-04 14:22:16,1999.90,999.90,8.60,99.90,1044339,28,20287,-51
2022-04-04 14:22:49,1999.90,999.90,8.60,99.90,1044425,28,20052,-50
2022-04-04 14:23:19,1999.90,999.90,8.40,99.90,1044257,28,20090,-49
2022-04-04 14:23:50,1999.90,999.90,8.30,99.90,1044256,28,20821,-50
2022-04-04 14:24:21,1999.90,999.90,8.20,99.90,1044405,28,20075,-51
2022-04-04 14:24:55,1999.90,999.90,8.20,99.90,1044248,28,20029,-53
2022-04-04 14:25:25,1999.90,999.90,7.80,99.90,1044376,28,20434,-52
2022-04-04 14:25:56,1999.90,999.90,7.90,99.90,1044699,28,20260,-50
2022-04-04 14:26:27,1999.90,999.90,8.00,99.90,1044334,28,20031,-49
2022-04-04 14:26:58,1999.90,999.90,8.00,99.90,1044594,28,20569,-50
2022-04-04 14:27:29,1999.90,999.90,8.20,99.90,1044570,28,20277,-51
2022-04-04 14:27:59,1999.90,999.90,8.30,99.90,1044632,28,20017,-52
2022-04-04 14:28:31,1999.90,999.90,8.50,99.90,1044844,28,20052,-54
2022-04-04 14:29:02,1999.90,999.90,8.50,99.90,1044642,28,20023,-51
2022-04-04 14:29:33,1999.90,999.90,8.50,99.90,1044596,28,20274,-51
2022-04-04 14:30:04,1999.90,999.90,8.70,99.90,1044718,28,20049,-51
2022-04-04 14:30:35,1999.90,999.90,8.70,99.90,1044527,28,20028,-53
2022-04-04 14:31:06,1999.90,999.90,8.70,99.90,1044583,28,20258,-49
2022-04-04 14:31:38,1999.90,999.90,8.80,99.90,1044625,28,20048,-49
2022-04-04 14:32:09,1999.90,999.90,8.90,99.90,1044643,28,20255,-51
2022-04-04 14:32:43,1999.90,999.90,8.70,99.90,1044637,28,20659,-48
2022-04-04 14:33:13,1999.90,999.90,8.60,99.90,1044643,28,20116,-52
2022-04-04 14:33:44,1999.90,999.90,8.30,99.90,1044547,28,20264,-54
2022-04-04 14:34:15,1999.90,999.90,8.30,99.90,1044691,28,20055,-53
2022-04-04 14:34:46,1999.90,999.90,8.40,99.90,1044650,28,20434,-51
2022-04-04 14:35:17,1999.90,999.90,8.40,99.90,1044664,28,20021,-51
2022-04-04 14:35:47,1999.90,999.90,8.50,99.90,1044531,28,20282,-51
2022-04-04 14:36:18,1999.90,999.90,8.50,99.90,1044619,28,20036,-54
2022-04-04 14:36:49,1999.90,999.90,8.30,99.90,1044284,28,20017,-50
2022-04-04 14:37:20,1999.90,999.90,8.40,99.90,1044331,28,20025,-51
2022-04-04 14:37:51,1999.90,999.90,8.30,99.90,1044200,28,20027,-53
2022-04-04 14:38:22,1999.90,999.90,7.90,99.90,1044274,28,20039,-53
2022-04-04 14:38:54,1999.90,999.90,7.80,99.90,1044588,28,20271,-54
2022-04-04 14:39:24,1999.90,999.90,7.90,99.90,1044230,28,20024,-54
2022-04-04 14:39:55,1999.90,999.90,7.90,99.90,1044254,28,20616,-52
2022-04-04 14:40:25,1999.90,999.90,8.00,99.90,1044394,28,20025,-52
2022-04-04 14:40:56,1999.90,999.90,8.10,99.90,1044360,28,20108,-53
2022-04-04 14:41:27,1999.90,999.90,8.10,99.90,1044243,28,20028,-52
2022-04-04 14:41:58,1999.90,999.90,8.20,99.90,1044565,28,20620,-50
2022-04-04 14:42:29,1999.90,999.90,8.20,99.90,1044691,28,20021,-49
2022-04-04 14:42:59,1999.90,999.90,8.10,99.90,1044578,28,20621,-53
2022-04-04 14:43:30,1999.90,999.90,8.30,99.90,1044561,28,20031,-53
2022-04-04 14:44:01,1999.90,999.90,8.30,99.90,1044521,28,20040,-53
2022-04-04 14:44:33,1999.90,999.90,8.30,99.90,1044207,28,20108,-54
2022-04-04 14:45:05,1999.90,999.90,8.40,99.90,1044427,28,20247,-50
2022-04-04 14:45:37,1999.90,999.90,8.30,99.90,1044389,28,20912,-51
2022-04-04 14:46:07,1999.90,999.90,8.40,99.90,1044368,28,20689,-52
2022-04-04 14:46:38,1999.90,999.90,8.70,99.90,1044710,28,20267,-54
2022-04-04 14:47:09,1999.90,999.90,8.90,99.90,1044679,28,20028,-54
2022-04-04 14:47:40,1999.90,999.90,8.90,99.90,1044584,28,20131,-54
2022-04-04 14:48:10,1999.90,999.90,8.90,99.90,1044216,28,20024,-53
2022-04-04 14:48:44,1999.90,999.90,9.10,99.90,1044306,28,20354,-54
2022-04-04 14:49:15,1999.90,999.90,8.90,99.90,1040237,28,20014,-54
2022-04-04 14:49:45,1999.90,999.90,8.90,99.90,1040787,28,20347,-49
2022-04-04 14:50:16,1999.90,999.90,8.60,99.90,1044280,28,20095,-54
2022-04-04 14:50:47,1999.90,999.90,8.60,99.90,1044384,28,20021,-51
2022-04-04 14:51:17,1999.90,999.90,8.70,99.90,1044361,28,20092,-53
2022-04-04 14:51:48,1999.90,999.90,8.30,99.90,1044288,28,20021,-54
2022-04-04 14:52:20,1999.90,999.90,8.00,99.90,1044598,28,20095,-52
2022-04-04 14:52:50,1999.90,999.90,7.80,99.90,1044666,28,20378,-53
2022-04-04 14:53:21,1999.90,999.90,7.90,99.90,1044731,28,20319,-51
2022-04-04 14:53:52,1999.90,999.90,8.10,99.90,1044601,28,20112,-49
2022-04-04 14:54:23,1999.90,999.90,8.10,99.90,1044684,28,20021,-53
2022-04-04 14:54:53,1999.90,999.90,8.10,99.90,1044576,28,20033,-52
2022-04-04 14:55:24,1999.90,999.90,8.10,99.90,1044741,28,20017,-51
2022-04-04 14:55:56,1999.90,999.90,8.10,99.90,1044668,28,20032,-53
2022-04-04 14:56:26,1999.90,999.90,8.10,99.90,1044234,28,20025,-51
2022-04-04 14:56:58,1999.90,999.90,8.10,99.90,1044547,28,20732,-52
2022-04-04 14:57:29,1999.90,999.90,8.10,99.90,1044708,28,20009,-53
2022-04-04 14:58:00,1999.90,999.90,8.20,99.90,1044350,28,20268,-54
2022-04-04 14:58:30,1999.90,999.90,8.00,99.90,1044239,28,20243,-53
2022-04-04 14:59:01,1999.90,999.90,8.20,99.90,1040127,28,20028,-55
2022-04-04 14:59:32,1999.90,999.90,8.20,99.90,1040424,28,20059,-51
2022-04-04 15:00:05,1999.90,999.90,8.10,99.90,1040156,28,20025,-56
2022-04-04 15:00:37,1999.90,999.90,7.90,99.90,1040519,28,20330,-56
2022-04-04 15:01:08,1999.90,999.90,7.90,99.90,1044305,28,20275,-56
2022-04-04 15:01:41,1999.90,999.90,7.90,99.90,1044338,28,20264,-55
2022-04-04 15:02:11,1999.90,999.90,7.80,99.90,1044642,28,20255,-53
2022-04-04 15:02:42,1999.90,999.90,8.00,99.90,1044522,28,20618,-55
2022-04-04 15:03:12,1999.90,999.90,8.10,99.90,1044620,28,20021,-55
2022-04-04 15:03:43,1999.90,999.90,8.10,99.90,1044634,28,20374,-52
2022-04-04 15:04:14,1999.90,999.90,8.00,99.90,1044638,28,20013,-55
2022-04-04 15:04:44,1999.90,999.90,8.20,99.90,1044574,28,20264,-50
2022-04-04 15:05:15,1999.90,999.90,8.40,99.90,1044587,28,20421,-55
2022-04-04 15:05:46,1999.90,999.90,8.60,99.90,1044507,28,20031,-55
2022-04-04 15:06:17,1999.90,999.90,8.70,99.90,1044638,28,20645,-54
2022-04-04 15:06:48,1999.90,999.90,8.80,99.90,1044547,28,20024,-55
2022-04-04 15:07:22,1999.90,999.90,8.60,99.90,1044498,28,20254,-56
2022-04-04 15:07:53,1999.90,999.90,8.80,99.90,1044642,28,20036,-56
2022-04-04 15:08:24,1999.90,999.90,8.90,99.90,1044541,28,20248,-57
2022-04-04 15:08:55,1999.90,999.90,8.80,99.90,1044466,28,20032,-56
2022-04-04 15:09:26,1999.90,999.90,8.70,99.90,1044635,28,20751,-57
2022-04-04 15:09:57,1999.90,999.90,8.60,99.90,1044675,28,20362,-55
2022-04-04 15:10:28,1999.90,999.90,8.60,99.90,1044598,28,20017,-54
2022-04-04 15:10:59,1999.90,999.90,8.60,99.90,1044481,28,20052,-56
2022-04-04 15:11:30,1999.90,999.90,8.50,99.90,1044281,28,20724,-52
2022-04-04 15:12:01,1999.90,999.90,8.60,99.90,1044494,28,20330,-54
2022-04-04 15:12:32,1999.90,999.90,8.70,99.90,1044613,28,20013,-55
2022-04-04 15:13:03,1999.90,999.90,8.90,99.90,1044535,28,20488,-54
2022-04-04 15:13:33,1999.90,999.90,8.90,99.90,1044387,28,20417,-54
2022-04-04 15:14:04,1999.90,999.90,8.70,99.90,1044578,28,20442,-55
2022-04-04 15:14:35,1999.90,999.90,8.70,99.90,1044486,28,20115,-50
2022-04-04 15:15:07,1999.90,999.90,8.90,99.90,1044468,28,20420,-54
2022-04-04 15:15:37,1999.90,999.90,8.70,99.90,1043989,28,20247,-52
2022-04-04 15:16:08,1999.90,999.90,8.60,99.90,1044315,28,20283,-54
2022-04-04 15:16:39,1999.90,999.90,8.60,99.90,1044304,28,20031,-52
2022-04-04 15:17:09,1999.90,999.90,8.60,99.90,1044260,28,20009,-52
2022-04-04 15:17:40,1999.90,999.90,8.70,99.90,1044395,28,20028,-53
2022-04-04 15:18:11,1999.90,999.90,8.80,99.90,1044579,28,20017,-55
2022-04-04 15:18:42,1999.90,999.90,8.80,99.90,1044440,28,20018,-53
2022-04-04 15:19:14,1999.90,999.90,8.60,99.90,1044609,28,20312,-53
2022-04-04 15:19:44,1999.90,999.90,8.60,99.90,1044374,28,20047,-54
2022-04-04 15:20:15,1999.90,999.90,8.70,99.90,1044398,28,20303,-53
2022-04-04 15:20:46,1999.90,999.90,8.40,99.90,1044593,28,20017,-55
2022-04-04 15:21:17,1999.90,999.90,8.60,99.90,1044123,28,20438,-51
2022-04-04 15:21:48,1999.90,999.90,8.70,99.90,1044002,28,20032,-54
2022-04-04 15:22:18,1999.90,999.90,8.30,99.90,1044183,28,20247,-55
2022-04-04 15:22:49,1999.90,999.90,8.30,99.90,1044233,28,20441,-54
2022-04-04 15:23:20,1999.90,999.90,8.40,99.90,1044215,28,20045,-54
2022-04-04 15:23:50,1999.90,999.90,8.50,99.90,1044344,28,20116,-54
2022-04-04 15:24:21,1999.90,999.90,8.50,99.90,1044557,28,20036,-55
2022-04-04 15:24:52,1999.90,999.90,8.60,99.90,1044542,28,20032,-54
2022-04-04 15:25:23,1999.90,999.90,8.70,99.90,1044436,28,20025,-54
2022-04-04 15:25:54,1999.90,999.90,8.70,99.90,1044436,28,20316,-53
2022-04-04 15:26:25,1999.90,999.90,8.70,99.90,1044181,28,20714,-55
2022-04-04 15:26:56,1999.90,999.90,8.80,99.90,1044105,28,20059,-54
2022-04-04 15:27:27,1999.90,999.90,9.00,99.90,1044195,28,20021,-53
2022-04-04 15:27:58,1999.90,999.90,9.10,99.90,1044014,28,20028,-55
2022-04-04 15:28:28,1999.90,999.90,9.30,99.90,1044278,28,20308,-55
2022-04-04 15:28:59,1999.90,999.90,9.30,99.90,1044505,28,20021,-51
2022-04-04 15:29:32,1999.90,999.90,9.30,99.90,1044627,28,20013,-56
2022-04-04 15:30:03,1999.90,999.90,9.30,99.90,1044045,28,20013,-54
2022-04-04 15:30:38,1999.90,999.90,9.30,99.90,1044233,28,20259,-54
2022-04-04 15:31:09,1999.90,999.90,9.20,99.90,1040095,28,20084,-54
2022-04-04 15:31:40,1999.90,999.90,9.20,99.90,1040883,28,20305,-53
2022-04-04 15:32:10,1999.90,999.90,8.80,99.90,1044083,28,20040,-53
2022-04-04 15:32:41,1999.90,999.90,8.50,99.90,1044154,28,20017,-54
2022-04-04 15:33:12,1999.90,999.90,8.40,99.90,1044626,28,20019,-52
2022-04-04 15:33:43,1999.90,999.90,8.40,99.90,1044408,28,20017,-50
2022-04-04 15:34:15,1999.90,999.90,8.40,99.90,1044365,28,20025,-55
2022-04-04 15:34:46,1999.90,999.90,8.10,99.90,1044496,28,20631,-56
2022-04-04 15:35:16,1999.90,999.90,8.00,99.90,1044498,28,20243,-55
2022-04-04 15:35:47,1999.90,999.90,7.70,99.90,1044434,28,20096,-54
2022-04-04 15:36:22,1999.90,999.90,7.70,99.90,1044309,28,20461,-55
2022-04-04 15:36:53,1999.90,999.90,7.80,99.90,1044405,28,20251,-51
2022-04-04 15:37:23,1999.90,999.90,7.90,99.90,1044422,28,20247,-55
2022-04-04 15:37:55,1999.90,999.90,8.00,99.90,1044445,28,20021,-52
2022-04-04 15:38:26,1999.90,999.90,8.00,99.90,1044314,28,20020,-56
2022-04-04 15:38:57,1999.90,999.90,8.10,99.90,1044383,28,20252,-53
2022-04-04 15:39:32,1999.90,999.90,8.10,99.90,1044394,28,20236,-56
2022-04-04 15:40:07,1999.90,999.90,7.70,99.90,1044397,28,20304,-52
2022-04-04 15:40:38,1999.90,999.90,7.60,99.90,1044365,28,20619,-55
2022-04-04 15:41:09,1999.90,999.90,7.50,99.90,1044125,28,20258,-52
2022-04-04 15:41:41,1999.90,999.90,7.50,99.90,1044460,28,20511,-56
2022-04-04 15:42:12,1999.90,999.90,7.60,99.90,1044386,28,20017,-55
2022-04-04 15:42:43,1999.90,999.90,7.50,99.90,1044405,28,20244,-53
2022-04-04 15:43:16,1999.90,999.90,7.40,99.90,1044345,28,20107,-54
2022-04-04 15:43:47,1999.90,999.90,7.50,99.90,1044492,28,20585,-52
2022-04-04 15:44:19,1999.90,999.90,7.50,99.90,1044410,28,20724,-53
2022-04-04 15:44:53,1999.90,999.90,7.50,99.90,1044029,28,20040,-52
2022-04-04 15:45:25,1999.90,999.90,7.60,99.90,1044061,28,20260,-50
2022-04-04 15:45:56,1999.90,999.90,7.70,99.90,1044072,28,20386,-52
2022-04-04 15:46:27,1999.90,999.90,7.70,99.90,1040580,28,20951,-54
2022-04-04 15:46:58,1999.90,999.90,7.90,99.90,1044213,28,20036,-52
2022-04-04 15:47:29,1999.90,999.90,8.00,99.90,1044128,28,20259,-50
2022-04-04 15:48:00,1999.90,999.90,8.00,99.90,1044209,28,20100,-54
2022-04-04 15:48:30,1999.90,999.90,8.10,99.90,1044371,28,20255,-54
2022-04-04 15:49:03,1999.90,999.90,8.30,99.90,1044117,28,20441,-56
2022-04-04 15:49:33,1999.90,999.90,8.30,99.90,1044168,28,20095,-55
2022-04-04 15:50:11,1999.90,999.90,8.20,99.90,1044125,28,20739,-52
2022-04-04 15:50:42,1999.90,999.90,8.10,99.90,1044207,28,20025,-54
2022-04-04 15:51:13,1999.90,999.90,7.80,99.90,1044044,28,20298,-52
2022-04-04 15:51:43,1999.90,999.90,7.80,99.90,1039901,28,20048,-54
2022-04-04 15:52:14,1999.90,999.90,7.90,99.90,1039974,28,20466,-53
2022-04-04 15:52:45,1999.90,999.90,7.80,99.90,1040050,28,20025,-53
2022-04-04 15:53:16,1999.90,999.90,7.70,99.90,1044121,28,20017,-56
2022-04-04 15:53:48,1999.90,999.90,7.80,99.90,1044399,28,20413,-54
2022-04-04 15:54:18,1999.90,999.90,7.90,99.90,1044143,28,20748,-54
2022-04-04 15:54:50,1999.90,999.90,7.80,99.90,1043965,28,20318,-56
2022-04-04 15:55:21,1999.90,999.90,7.80,99.90,1044167,28,20039,-56
2022-04-04 15:55:51,1999.90,999.90,7.70,99.90,1044129,28,20287,-51
2022-04-04 15:56:24,1999.90,999.90,7.60,99.90,1043780,28,20071,-52
2022-04-04 15:56:54,1999.90,999.90,7.60,99.90,1039824,28,20490,-53
2022-04-04 15:57:25,1999.90,999.90,7.70,99.90,1039968,28,20299,-57
2022-04-04 15:58:02,1999.90,999.90,7.70,99.90,1040233,28,20036,-52
2022-04-04 15:58:33,1999.90,999.90,7.70,99.90,1044142,28,20032,-53
2022-04-04 15:59:04,1999.90,999.90,7.70,99.90,1044315,28,20322,-55
2022-04-04 15:59:36,1999.90,999.90,7.70,99.90,1044445,28,20017,-54
2022-04-04 16:00:11,1999.90,999.90,7.60,99.90,1044348,28,20017,-55
2022-04-04 16:00:42,1999.90,999.90,7.40,99.90,1044432,28,20274,-52
2022-04-04 16:01:13,1999.90,999.90,7.40,99.90,1044309,28,20307,-52
2022-04-04 16:01:44,1999.90,999.90,7.20,99.90,1044364,28,20013,-51
2022-04-04 16:02:15,1999.90,999.90,7.10,99.90,1044404,28,20032,-56
2022-04-04 16:02:45,1999.90,999.90,7.10,99.90,1044289,28,20485,-53
2022-04-04 16:03:16,1999.90,999.90,7.00,99.90,1044216,28,20016,-55
2022-04-04 16:03:48,1999.90,999.90,7.00,99.90,1043959,28,20005,-53
2022-04-04 16:04:19,1999.90,999.90,7.00,99.90,1044048,28,20058,-51
2022-04-04 16:04:49,1999.90,999.90,7.00,99.90,1044057,28,20290,-49
2022-04-04 16:05:20,1999.90,999.90,7.00,99.90,1043974,28,20017,-52
2022-04-04 16:05:51,1999.90,999.90,7.00,99.90,1044261,28,20063,-53
2022-04-04 16:06:22,1999.90,999.90,7.00,99.90,1044385,28,20029,-50
2022-04-04 16:06:54,1999.90,999.90,7.00,99.90,1044399,28,20048,-55
2022-04-04 16:07:24,1999.90,999.90,7.00,99.90,1044155,28,20021,-52
2022-04-04 16:07:55,1999.90,999.90,7.00,99.90,1044361,28,20437,-56
2022-04-04 16:08:26,1999.90,999.90,7.10,99.90,1044399,28,20045,-55
2022-04-04 16:08:56,1999.90,999.90,7.10,99.90,1044337,28,20473,-55
2022-04-04 16:09:27,1999.90,999.90,7.20,99.90,1044326,28,20074,-56
2022-04-04 16:10:00,1999.90,999.90,7.30,99.90,1044415,28,20010,-53
2022-04-04 16:10:31,1999.90,999.90,7.40,99.90,1044407,28,20017,-54
2022-04-04 16:11:02,1999.90,999.90,7.40,99.90,1044019,28,20620,-52
2022-04-04 16:11:36,1999.90,999.90,7.40,99.90,1044328,28,20264,-49
2022-04-04 16:12:07,1999.90,999.90,7.50,99.90,1044325,28,20041,-49
2022-04-04 16:12:38,1999.90,999.90,7.60,99.90,1044323,28,20260,-52
2022-04-04 16:13:09,1999.90,999.90,7.70,99.90,1044292,28,20320,-52
2022-04-04 16:13:43,1999.90,999.90,7.80,99.90,1044254,28,20413,-55
2022-04-04 16:14:31,1999.90,999.90,7.70,99.90,1044389,28,20025,-55
2022-04-04 16:15:02,1999.90,999.90,7.40,99.90,1044394,28,20256,-52
2022-04-04 16:15:33,1999.90,999.90,7.40,99.90,1044290,28,20258,-49
2022-04-04 16:16:05,1999.90,999.90,7.30,99.90,1044252,28,20251,-55
2022-04-04 16:16:36,1999.90,999.90,7.40,99.90,1044413,28,20461,-51
2022-04-04 16:17:07,1999.90,999.90,7.30,99.90,1044377,28,20064,-54
2022-04-04 16:17:37,1999.90,999.90,7.20,99.90,1044340,28,20107,-52
2022-04-04 16:18:08,1999.90,999.90,7.20,99.90,1044376,28,20028,-50
2022-04-04 16:18:41,1999.90,999.90,7.10,99.90,1044365,28,20052,-54
2022-04-04 16:19:11,1999.90,999.90,7.10,99.90,1044382,28,20105,-49
2022-04-04 16:19:42,1999.90,999.90,7.10,99.90,1044276,28,20262,-55
2022-04-04 16:20:13,1999.90,999.90,7.10,99.90,1044277,28,20478,-53
2022-04-04 16:20:44,1999.90,999.90,7.10,99.90,1044435,28,20107,-53
2022-04-04 16:21:14,1999.90,999.90,7.10,99.90,1044073,28,20025,-52
2022-04-04 16:21:46,1999.90,999.90,7.10,99.90,1044108,28,20024,-48
2022-04-04 16:22:17,1999.90,999.90,7.10,99.90,1044039,28,20031,-51
2022-04-04 16:22:47,1999.90,999.90,7.10,99.90,1044135,28,20033,-54
2022-04-04 16:23:18,1999.90,999.90,7.10,99.90,1044413,28,20123,-51
2022-04-04 16:23:51,1999.90,999.90,7.00,99.90,1044161,28,20009,-53
2022-04-04 16:24:22,1999.90,999.90,7.00,99.90,1044327,28,20032,-55
2022-04-04 16:24:52,1999.90,999.90,7.00,99.90,1044413,28,20025,-50
2022-04-04 16:25:23,1999.90,999.90,7.00,99.90,1044405,28,20475,-52
2022-04-04 16:25:54,1999.90,999.90,7.00,99.90,1044023,28,20449,-55
2022-04-04 16:26:26,1999.90,999.90,7.00,99.90,1044249,28,20397,-53
2022-04-04 16:26:57,1999.90,999.90,7.00,99.90,1044264,28,20021,-50
2022-04-04 16:27:30,1999.90,999.90,7.00,99.90,1044672,28,20025,-53
2022-04-04 16:28:00,1999.90,999.90,7.00,99.90,1045122,28,20021,-56
2022-04-04 16:28:32,1999.90,999.90,6.90,99.90,1045178,28,20259,-55
2022-04-04 16:29:03,1999.90,999.90,6.90,99.90,1044740,28,20389,-55
2022-04-04 16:29:33,1999.90,999.90,6.90,99.90,1044885,28,20033,-53
2022-04-04 16:30:05,1999.90,999.90,6.80,99.90,1044955,28,20020,-52
2022-04-04 16:30:35,1999.90,999.90,6.80,99.90,1044838,28,20103,-53
2022-04-04 16:31:06,1999.90,999.90,6.80,99.90,1045128,28,20369,-52
2022-04-04 16:31:39,1999.90,999.90,6.80,99.90,1045158,28,20104,-54
2022-04-04 16:32:09,1999.90,999.90,6.80,99.90,1045117,28,20021,-56
2022-04-04 16:32:40,1999.90,999.90,6.80,99.90,1045016,28,20430,-53
2022-04-04 16:33:11,1999.90,999.90,6.90,99.90,1045119,28,20074,-53
2022-04-04 16:33:42,1999.90,999.90,6.80,99.90,1045140,28,20036,-53
2022-04-04 16:34:13,1999.90,999.90,6.80,99.90,1045230,28,20262,-52
2022-04-04 16:34:43,1999.90,999.90,6.90,99.90,1045009,28,20078,-53
2022-04-04 16:35:14,1999.90,999.90,6.90,99.90,1045107,28,20013,-54
2022-04-04 16:35:44,1999.90,999.90,6.90,99.90,1045138,28,20049,-52
2022-04-04 16:36:15,1999.90,999.90,6.80,99.90,1045121,28,20058,-53
2022-04-04 16:36:47,1999.90,999.90,6.80,99.90,1044958,28,20431,-53
2022-04-04 16:37:18,1999.90,999.90,6.80,99.90,1045049,28,20090,-55
2022-04-04 16:37:50,1999.90,999.90,6.80,99.90,1045051,28,20075,-54
2022-04-04 16:38:20,1999.90,999.90,6.80,99.90,1045145,28,20025,-56
2022-04-04 16:38:51,1999.90,999.90,6.80,99.90,1045061,28,20032,-52
2022-04-04 16:39:22,1999.90,999.90,6.70,99.90,1045176,28,20021,-51
2022-04-04 16:39:53,1999.90,999.90,6.70,99.90,1045158,28,20028,-50
2022-04-04 16:40:23,1999.90,999.90,6.70,99.90,1045188,28,20350,-50
2022-04-04 16:40:54,1999.90,999.90,6.70,99.90,1044600,28,20551,-52
2022-04-04 16:41:25,1999.90,999.90,6.70,99.90,1045087,28,20028,-52
2022-04-04 16:41:56,1999.90,999.90,6.60,99.90,1045116,28,20091,-52
2022-04-04 16:42:30,1999.90,999.90,6.60,99.90,1045087,28,20074,-53
2022-04-04 16:43:00,1999.90,999.90,6.60,99.90,1045036,28,20032,-50
2022-04-04 16:43:31,1999.90,999.90,6.70,99.90,1045040,28,20112,-54
2022-04-04 16:44:02,1999.90,999.90,6.60,99.90,1045124,28,20527,-53
2022-04-04 16:44:32,1999.90,999.90,6.60,99.90,1045113,28,20017,-51
2022-04-04 16:45:05,1999.90,999.90,6.60,99.90,1044987,28,20021,-50
2022-04-04 16:45:36,1999.90,999.90,6.60,99.90,1045099,28,20024,-50
2022-04-04 16:46:10,1999.90,999.90,6.50,99.90,1045082,28,20032,-53
2022-04-04 16:46:41,1999.90,999.90,6.50,99.90,1045064,28,20028,-47
2022-04-04 16:47:11,1999.90,999.90,6.50,99.90,1045113,28,20033,-52
2022-04-04 16:47:42,1999.90,999.90,6.50,99.90,1045001,28,20382,-51
2022-04-04 16:48:13,1999.90,999.90,6.50,99.90,1045100,28,20032,-52
2022-04-04 16:48:46,1999.90,999.90,6.60,99.90,1045051,28,20048,-50
2022-04-04 16:49:18,1999.90,999.90,6.60,99.90,1045029,28,20086,-55
2022-04-04 16:49:48,1999.90,999.90,6.60,99.90,1045111,28,20405,-51
2022-04-04 16:50:20,1999.90,999.90,6.60,99.90,1045213,28,20111,-51
2022-04-04 16:50:50,1999.90,999.90,6.60,99.90,1045094,28,20075,-50
2022-04-04 16:51:21,1999.90,999.90,6.60,99.90,1044985,28,20033,-53
2022-04-04 16:51:52,1999.90,999.90,6.60,99.90,1044642,28,20119,-53
2022-04-04 16:52:22,1999.90,999.90,6.60,99.90,1044730,28,20029,-54
2022-04-04 16:52:53,1999.90,999.90,6.70,99.90,1044813,28,20021,-48
2022-04-04 16:53:24,1999.90,999.90,6.70,99.90,1044622,28,20035,-53
2022-04-04 16:53:55,1999.90,999.90,6.70,99.90,1045068,28,20263,-51
2022-04-04 16:54:25,1999.90,999.90,6.70,99.90,1045100,28,20536,-53
2022-04-04 16:54:56,1999.90,999.90,6.70,99.90,1045086,28,20078,-49
2022-04-04 16:55:27,1999.90,999.90,6.60,99.90,1044653,28,20048,-48
2022-04-04 16:55:58,1999.90,999.90,6.60,99.90,1044460,28,20035,-52
2022-04-04 16:56:29,1999.90,999.90,6.60,99.90,1044731,28,20075,-53
2022-04-04 16:56:59,1999.90,999.90,6.60,99.90,1044701,28,20098,-53
2022-04-04 16:57:30,1999.90,999.90,6.60,99.90,1044913,28,20579,-51
2022-04-04 16:58:01,1999.90,999.90,6.50,99.90,1044916,28,20025,-49
2022-04-04 16:58:32,1999.90,999.90,6.50,99.90,1045048,28,20036,-49
2022-04-04 16:59:03,1999.90,999.90,6.50,99.90,1045121,28,20029,-51
2022-04-04 16:59:33,1999.90,999.90,6.50,99.90,1044999,28,20036,-53
2022-04-04 17:00:06,1999.90,999.90,6.40,99.90,1045110,28,20044,-51
2022-04-04 17:00:37,1999.90,999.90,6.40,99.90,1045085,28,20086,-51
2022-04-04 17:01:08,1999.90,999.90,6.50,99.90,1045052,28,20469,-54
2022-04-04 17:01:39,1999.90,999.90,6.50,99.90,1044961,28,20484,-48
2022-04-04 17:02:09,1999.90,999.90,6.50,99.90,1045174,28,20032,-54
2022-04-04 17:02:40,1999.90,999.90,6.50,99.90,1045041,28,20346,-53
2022-04-04 17:03:11,1999.90,999.90,6.50,99.90,1045156,28,20033,-49
2022-04-04 17:03:41,1999.90,999.90,6.50,99.90,1044965,28,20021,-49
2022-04-04 17:04:14,1999.90,999.90,6.50,99.90,1045097,28,20100,-55
2022-04-04 17:04:44,1999.90,999.90,6.50,99.90,1045033,28,20025,-53
2022-04-04 17:05:15,1999.90,999.90,6.50,99.90,1045147,28,20427,-48
2022-04-04 17:05:46,1999.90,999.90,6.50,99.90,1044925,28,20358,-51
2022-04-04 17:06:16,1999.90,999.90,6.50,99.90,1045101,28,20380,-51
2022-04-04 17:06:47,1999.90,999.90,6.50,99.90,1045012,28,20496,-49
2022-04-04 17:07:20,1999.90,999.90,6.40,99.90,1045080,28,20465,-48
2022-04-04 17:07:50,1999.90,999.90,6.40,99.90,1044886,28,20025,-48
2022-04-04 17:08:21,1999.90,999.90,6.40,99.90,1045132,28,20045,-49
2022-04-04 17:08:52,1999.90,999.90,6.40,99.90,1044990,28,20481,-53
2022-04-04 17:09:22,1999.90,999.90,6.40,99.90,1045081,28,20028,-54
2022-04-04 17:09:53,1999.90,999.90,6.40,99.90,1044885,28,20025,-52
2022-04-04 17:10:24,1999.90,999.90,6.40,99.90,1045008,28,20047,-55
2022-04-04 17:10:55,1999.90,999.90,6.40,99.90,1044552,28,20029,-53
2022-04-04 17:11:25,1999.90,999.90,6.40,99.90,1044427,28,20033,-50
2022-04-04 17:11:56,1999.90,999.90,6.40,99.90,1044622,28,20024,-50
2022-04-04 17:12:27,1999.90,999.90,6.40,99.90,1044709,28,20017,-52
2022-04-04 17:12:57,1999.90,999.90,6.40,99.90,1044704,28,20041,-48
2022-04-04 17:13:29,1999.90,999.90,6.40,99.90,1045038,28,20013,-49
2022-04-04 17:13:59,1999.90,999.90,6.40,99.90,1044755,28,20018,-50
2022-04-04 17:14:30,1999.90,999.90,6.40,99.90,1044720,28,20056,-51
2022-04-04 17:15:01,1999.90,999.90,6.40,99.90,1044666,28,20461,-51
2022-04-04 17:15:34,1999.90,999.90,6.30,99.90,1044738,28,20025,-49
2022-04-04 17:16:05,1999.90,999.90,6.40,99.90,1040988,28,20089,-51
2022-04-04 17:16:36,1999.90,999.90,6.40,99.90,1044799,28,20072,-49
2022-04-04 17:17:07,1999.90,999.90,6.40,99.90,1044635,28,20521,-50
2022-04-04 17:17:37,1999.90,999.90,6.40,99.90,1044756,28,20021,-50
2022-04-04 17:18:08,1999.90,999.90,6.40,99.90,1044948,28,20135,-50
2022-04-04 17:18:40,1999.90,999.90,6.40,99.90,1045024,28,20040,-53
2022-04-04 17:19:11,1999.90,999.90,6.30,99.90,1044977,28,20107,-50
2022-04-04 17:19:42,1999.90,999.90,6.40,99.90,1044898,28,20025,-52
2022-04-04 17:20:13,1999.90,999.90,6.40,99.90,1044880,28,20031,-48
2022-04-04 17:20:44,1999.90,999.90,6.30,99.90,1045033,28,20385,-49
2022-04-04 17:21:15,1999.90,999.90,6.30,99.90,1045005,28,20024,-55
2022-04-04 17:21:45,1999.90,999.90,6.30,99.90,1044618,28,20021,-54
2022-04-04 17:22:16,1999.90,999.90,6.30,99.90,1044568,28,20091,-51
2022-04-04 17:22:47,1999.90,999.90,6.30,99.90,1044706,28,20424,-53
2022-04-04 17:23:18,1999.90,999.90,6.30,99.90,1044805,28,20112,-53
2022-04-04 17:23:49,1999.90,999.90,6.30,99.90,1044837,28,20481,-54
2022-04-04 17:24:20,1999.90,999.90,6.30,99.90,1044605,28,20033,-48
2022-04-04 17:24:51,1999.90,999.90,6.30,99.90,1044689,28,20116,-53
2022-04-04 17:25:21,1999.90,999.90,6.30,99.90,1040478,28,20056,-54
2022-04-04 17:25:52,1999.90,999.90,6.30,99.90,1040353,28,20027,-52
2022-04-04 17:26:23,1999.90,999.90,6.30,99.90,1044527,28,20074,-50
2022-04-04 17:26:54,1999.90,999.90,6.20,99.90,1044714,28,20064,-53
2022-04-04 17:27:25,1999.90,999.90,6.20,99.90,1044885,28,20017,-50
2022-04-04 17:27:55,1999.90,999.90,6.20,99.90,1044924,28,20461,-47
2022-04-04 17:28:27,1999.90,999.90,6.20,99.90,1044939,28,20051,-48
2022-04-04 17:28:58,1999.90,999.90,6.20,99.90,1044934,28,20471,-49
2022-04-04 17:29:28,1999.90,999.90,6.20,99.90,1044967,28,20021,-49
2022-04-04 17:29:59,1999.90,999.90,6.20,99.90,1044905,28,20044,-53
2022-04-04 17:30:30,1999.90,999.90,6.20,99.90,1044978,28,20024,-53
2022-04-04 17:31:00,1999.90,999.90,6.20,99.90,1044847,28,20013,-52
2022-04-04 17:31:31,1999.90,999.90,6.20,99.90,1044941,28,20491,-48
2022-04-04 17:32:02,1999.90,999.90,6.10,99.90,1044974,28,20020,-54
2022-04-04 17:32:33,1999.90,999.90,6.20,99.90,1044553,28,20060,-53
2022-04-04 17:33:04,1999.90,999.90,6.20,99.90,1044503,28,20048,-48
2022-04-04 17:33:37,1999.90,999.90,6.20,99.90,1044657,28,20063,-54
2022-04-04 17:34:08,1999.90,999.90,6.10,99.90,1044656,28,20466,-54
2022-04-04 17:34:38,1999.90,999.90,6.20,99.90,1044735,28,20021,-54
2022-04-04 17:35:09,1999.90,999.90,6.20,99.90,1044811,28,20013,-50
2022-04-04 17:35:40,1999.90,999.90,6.20,99.90,1044962,28,20050,-48
2022-04-04 17:36:12,1999.90,999.90,6.20,99.90,1044945,28,20331,-51
2022-04-04 17:36:44,1999.90,999.90,6.20,99.90,1044927,28,20028,-53
2022-04-04 17:37:15,1999.90,999.90,6.20,99.90,1044835,28,20554,-50
2022-04-04 17:37:46,1999.90,999.90,6.20,99.90,1044879,28,20009,-48
2022-04-04 17:38:16,1999.90,999.90,6.20,99.90,1044888,28,20461,-51
2022-04-04 17:38:48,1999.90,999.90,6.20,99.90,1044152,28,20009,-48
2022-04-04 17:39:20,1999.90,999.90,6.10,99.90,1044232,28,20024,-48
2022-04-04 17:39:51,1999.90,999.90,6.20,99.90,1044637,28,20013,-48
2022-04-04 17:40:21,1999.90,999.90,6.20,99.90,1044884,28,20013,-53
2022-04-04 17:40:54,1999.90,999.90,6.10,99.90,1044540,28,20283,-50
2022-04-04 17:41:26,1999.90,999.90,6.10,99.90,1044523,28,20009,-52
2022-04-04 17:41:57,1999.90,999.90,6.10,99.90,1044533,28,20463,-51
2022-04-04 17:42:28,1999.90,999.90,6.10,99.90,1044594,28,20100,-51
2022-04-04 17:42:59,1999.90,999.90,6.10,99.90,1044614,28,20487,-52
2022-04-04 17:43:30,1999.90,999.90,6.10,99.90,1044895,28,20009,-51
2022-04-04 17:44:01,1999.90,999.90,6.10,99.90,1044907,28,20095,-54
2022-04-04 17:44:31,1999.90,999.90,6.10,99.90,1044967,28,20339,-51
2022-04-04 17:45:04,1999.90,999.90,6.10,99.90,1044930,28,20457,-48
2022-04-04 17:45:35,1999.90,999.90,6.10,99.90,1044772,28,20032,-51
2022-04-04 17:46:06,1999.90,999.90,6.10,99.90,1044934,28,20017,-48
2022-04-04 17:46:37,1999.90,999.90,6.10,99.90,1044856,28,20018,-49
2022-04-04 17:47:08,1999.90,999.90,6.10,99.90,1044812,28,20013,-50
2022-04-04 17:47:43,1999.90,999.90,6.00,99.90,1044722,28,20029,-48
2022-04-04 17:48:13,1999.90,999.90,6.10,99.90,1044908,28,20492,-54
2022-04-04 17:48:44,1999.90,999.90,6.00,99.90,1044814,28,20028,-51
2022-04-04 17:49:15,1999.90,999.90,6.10,99.90,1047259,28,20565,-55
2022-04-04 17:49:46,1999.90,999.90,6.00,99.90,1048863,28,20111,-51
2022-04-04 17:50:17,1999.90,999.90,6.00,99.90,1049013,28,20429,-50
2022-04-04 17:50:50,1999.90,999.90,6.10,99.90,1048915,28,20056,-48
2022-04-04 17:51:20,1999.90,999.90,6.10,99.90,1048578,28,20021,-54
2022-04-04 17:51:51,1999.90,999.90,6.10,99.90,1048643,28,20449,-52
2022-04-04 17:52:22,1999.90,999.90,6.10,99.90,1048645,28,20013,-55
2022-04-04 17:52:52,1999.90,999.90,6.10,99.90,1048795,28,20017,-50
2022-04-04 17:53:23,1999.90,999.90,6.00,99.90,1046024,28,20013,-53
2022-04-04 17:53:54,1999.90,999.90,6.10,99.90,1044048,28,20081,-50
2022-04-04 17:54:27,1999.90,999.90,6.10,99.90,1044557,28,20465,-51
2022-04-04 17:54:57,1999.90,999.90,6.00,99.90,1044770,28,20025,-48
2022-04-04 17:55:28,1999.90,999.90,6.00,99.90,1044850,28,20092,-48
2022-04-04 17:55:59,1999.90,999.90,6.00,99.90,1044312,28,20118,-50
2022-04-04 17:56:29,1999.90,999.90,6.00,99.90,1044874,28,20087,-50
2022-04-04 17:57:00,1999.90,999.90,6.00,99.90,1044856,28,20021,-48
2022-04-04 17:57:31,1999.90,999.90,6.00,99.90,1044819,28,20469,-48
2022-04-04 17:58:01,1999.90,999.90,6.00,99.90,1044779,28,20484,-50
2022-04-04 17:58:32,1999.90,999.90,6.00,99.90,1044787,28,20028,-52
2022-04-04 17:59:08,1999.90,999.90,6.10,99.90,1044869,28,20095,-50
2022-04-04 17:59:38,1999.90,999.90,6.00,99.90,1044858,28,20080,-53
2022-04-04 18:00:10,1999.90,999.90,6.10,99.90,1044686,28,20013,-55
2022-04-04 18:00:41,1999.90,999.90,6.10,99.90,1044795,28,20045,-52
2022-04-04 18:01:16,1999.90,999.90,6.00,99.90,1044890,28,20017,-52
2022-04-04 18:01:47,1999.90,999.90,6.00,99.90,1044710,28,20078,-52
2022-04-04 18:02:18,1999.90,999.90,6.00,99.90,1044829,28,20440,-51
2022-04-04 18:02:50,1999.90,999.90,6.10,99.90,1044841,28,20143,-53
2022-04-04 18:03:21,1999.90,999.90,6.00,99.90,1044876,28,20009,-48
2022-04-04 18:03:51,1999.90,999.90,6.00,99.90,1044751,28,20013,-48
2022-04-04 18:04:24,1999.90,999.90,6.00,99.90,1044437,28,20066,-53
2022-04-04 18:04:55,1999.90,999.90,6.00,99.90,1044436,28,20514,-54
2022-04-04 18:05:26,1999.90,999.90,6.00,99.90,1044479,28,20046,-52
2022-04-04 18:05:57,1999.90,999.90,6.00,99.90,1044478,28,20406,-55
2022-04-04 18:06:27,1999.90,999.90,6.00,99.90,1044754,28,20009,-51
2022-04-04 18:07:00,1999.90,999.90,6.00,99.90,1044455,28,20024,-54
2022-04-04 18:07:32,1999.90,999.90,6.00,99.90,1044375,28,20052,-52
2022-04-04 18:08:03,1999.90,999.90,6.00,99.90,1044361,28,20058,-55
2022-04-04 18:08:36,1999.90,999.90,5.90,99.90,1040978,28,20013,-54
2022-04-04 18:09:08,1999.90,999.90,6.00,99.90,1044502,28,20532,-53
2022-04-04 18:09:39,1999.90,999.90,6.00,99.90,1044469,28,20027,-52
2022-04-04 18:10:14,1999.90,999.90,6.00,99.90,1044438,28,20020,-53
2022-04-04 18:10:45,1999.90,999.90,6.00,99.90,1044454,28,20370,-52
2022-04-04 18:11:16,1999.90,999.90,6.00,99.90,1044809,28,20020,-53
2022-04-04 18:11:47,1999.90,999.90,6.00,99.90,1044769,28,20017,-55
2022-04-04 18:12:18,1999.90,999.90,6.00,99.90,1044659,28,20024,-56
2022-04-04 18:12:48,1999.90,999.90,6.00,99.90,1044849,28,20373,-54
2022-04-04 18:13:19,1999.90,999.90,6.00,99.90,1044810,28,20017,-53
2022-04-04 18:13:50,1999.90,999.90,6.00,99.90,1044329,28,20013,-55
2022-04-04 18:14:22,1999.90,999.90,6.00,99.90,1040098,28,20037,-58
2022-04-04 18:14:52,1999.90,999.90,6.00,99.90,1040171,28,20018,-54
2022-04-04 18:15:23,1999.90,999.90,6.00,99.90,1040697,28,20048,-53
2022-04-04 18:15:54,1999.90,999.90,6.00,99.90,1044398,28,20021,-55
2022-04-04 18:16:26,1999.90,999.90,5.90,99.90,1044669,28,20023,-53
2022-04-04 18:16:58,1999.90,999.90,5.90,99.90,1044191,28,20100,-52
2022-04-04 18:17:29,1999.90,999.90,5.90,99.90,1044545,28,20009,-55
2022-04-04 18:18:00,1999.90,999.90,6.00,99.90,1044454,28,20017,-55
2022-04-04 18:18:31,1999.90,999.90,6.00,99.90,1040696,28,20017,-55
2022-04-04 18:19:05,1999.90,999.90,6.00,99.90,1044349,28,20428,-56
2022-04-04 18:19:36,1999.90,999.90,5.90,99.90,1044532,28,20584,-56
2022-04-04 18:20:09,1999.90,999.90,5.90,99.90,1044315,28,20017,-56
2022-04-04 18:20:39,1999.90,999.90,5.90,99.90,1044550,28,20416,-56
2022-04-04 18:21:11,1999.90,999.90,5.90,99.90,1044725,28,20025,-56
2022-04-04 18:21:42,1999.90,999.90,5.90,99.90,1044629,28,20484,-55
2022-04-04 18:22:13,1999.90,999.90,5.90,99.90,1044682,28,20032,-55
2022-04-04 18:22:43,1999.90,999.90,5.90,99.90,1044661,28,20108,-56
2022-04-04 18:23:14,1999.90,999.90,5.90,99.90,1044721,28,20021,-55
2022-04-04 18:23:45,1999.90,999.90,5.90,99.90,1044620,28,20017,-56
2022-04-04 18:24:18,1999.90,999.90,5.90,99.90,1044271,28,20071,-57
2022-04-04 18:24:49,1999.90,999.90,5.90,99.90,1040217,28,20021,-57
2022-04-04 18:25:21,1999.90,999.90,5.90,99.90,1040282,28,20030,-56
2022-04-04 18:25:53,1999.90,999.90,5.90,99.90,1040574,28,20501,-56
2022-04-04 18:26:25,1999.90,999.90,5.90,99.90,1044453,28,20524,-56
2022-04-04 18:26:57,1999.90,999.90,5.90,99.90,1044110,28,20020,-59
2022-04-04 18:27:30,1999.90,999.90,5.90,99.90,1040234,28,20013,-56
2022-04-04 18:28:01,1999.90,999.90,5.90,99.90,1040277,28,20168,-55
2022-04-04 18:28:32,1999.90,999.90,5.90,99.90,1041027,28,20105,-56
2022-04-04 18:29:05,1999.90,999.90,5.90,99.90,1044264,28,20041,-56
2022-04-04 18:29:36,1999.90,999.90,5.90,99.90,1044719,28,20037,-54
2022-04-04 18:30:07,1999.90,999.90,5.90,99.90,1044704,28,20021,-56
2022-04-04 18:30:38,1999.90,999.90,5.90,99.90,1044350,28,20021,-54
2022-04-04 18:31:11,1999.90,999.90,5.90,99.90,1044217,28,20017,-54
2022-04-04 18:31:42,1999.90,999.90,5.90,99.90,1044353,28,20432,-58
2022-04-04 18:32:14,1999.90,999.90,5.90,99.90,1044474,28,20025,-57
2022-04-04 18:32:45,1999.90,999.90,5.90,99.90,1044333,28,20018,-58
2022-04-04 18:33:17,1999.90,999.90,5.90,99.90,1043743,28,20037,-54
2022-04-04 18:33:47,1999.90,999.90,5.90,99.90,1044336,28,20057,-56
2022-04-04 18:34:18,1999.90,999.90,5.90,99.90,1044360,28,20070,-56
2022-04-04 18:34:49,1999.90,999.90,5.90,99.90,1044741,28,20021,-57
2022-04-04 18:35:20,1999.90,999.90,5.90,99.90,1044602,28,20258,-53
2022-04-04 18:35:51,1999.90,999.90,5.90,99.90,1044704,28,20025,-57
2022-04-04 18:36:26,1999.90,999.90,5.90,99.90,1044317,28,20330,-56
2022-04-04 18:36:57,1999.90,999.90,5.90,99.90,1044350,28,20302,-57
2022-04-04 18:37:28,1999.90,999.90,5.90,99.90,1044202,28,20028,-57
2022-04-04 18:38:00,1999.90,999.90,5.90,99.90,1044354,28,20017,-55
2022-04-04 18:38:32,1999.90,999.90,5.90,99.90,1044440,28,20117,-54
2022-04-04 18:39:04,1999.90,999.90,5.90,99.90,1044466,28,20382,-56
2022-04-04 18:39:34,1999.90,999.90,5.80,99.90,1044634,28,20025,-53
2022-04-04 18:40:09,1999.90,999.90,5.80,99.90,1044614,28,20021,-53
2022-04-04 18:40:40,1999.90,999.90,5.80,99.90,1044299,28,20060,-55
2022-04-04 18:41:12,1999.90,999.90,5.80,99.90,1044527,28,20612,-53
2022-04-04 18:41:43,1999.90,999.90,5.80,99.90,1044524,28,20021,-57
2022-04-04 18:42:15,1999.90,999.90,5.90,99.90,1044600,28,20027,-56
2022-04-04 18:42:45,1999.90,999.90,5.90,99.90,1044723,28,20040,-56
2022-04-04 18:43:16,1999.90,999.90,5.90,99.90,1044651,28,20052,-56
2022-04-04 18:43:47,1999.90,999.90,5.90,99.90,1044254,28,20032,-53
2022-04-04 18:44:17,1999.90,999.90,5.90,99.90,1044369,28,20013,-56
2022-04-04 18:44:48,1999.90,999.90,5.90,99.90,1044352,28,20021,-54
2022-04-04 18:45:19,1999.90,999.90,5.90,99.90,1044134,28,20025,-54
2022-04-04 18:45:49,1999.90,999.90,5.90,99.90,1044320,28,20490,-56
2022-04-04 18:46:20,1999.90,999.90,5.90,99.90,1044408,28,20079,-52
2022-04-04 18:46:52,1999.90,999.90,5.90,99.90,1044427,28,20075,-52
2022-04-04 18:47:22,1999.90,999.90,5.90,99.90,1044240,28,20457,-56
2022-04-04 18:47:53,1999.90,999.90,5.90,99.90,1044114,28,20033,-55
2022-04-04 18:48:25,1999.90,999.90,5.90,99.90,1044353,28,20029,-54
2022-04-04 18:48:56,1999.90,999.90,5.90,99.90,1044217,28,20028,-58
2022-04-04 18:49:26,1999.90,999.90,5.90,99.90,1044268,28,20096,-56
2022-04-04 18:49:57,1999.90,999.90,5.90,99.90,1044144,28,20025,-56
2022-04-04 18:50:28,1999.90,999.90,5.80,99.90,1044099,28,20040,-55
2022-04-04 18:50:59,1999.90,999.90,5.90,99.90,1044681,28,20116,-55
2022-04-04 18:51:29,1999.90,999.90,5.90,99.90,1044731,28,20021,-56
2022-04-04 18:52:00,1999.90,999.90,5.90,99.90,1044572,28,20029,-54
2022-04-04 18:52:33,1999.90,999.90,5.90,99.90,1044643,28,20244,-52
2022-04-04 18:53:04,1999.90,999.90,5.90,99.90,1044731,28,20358,-55
2022-04-04 18:53:35,1999.90,999.90,5.90,99.90,1044610,28,20022,-56
2022-04-04 18:54:06,1999.90,999.90,5.80,99.90,1044521,28,20116,-49
2022-04-04 18:54:36,1999.90,999.90,5.80,99.90,1044683,28,20051,-54
2022-04-04 18:55:08,1999.90,999.90,5.80,99.90,1044695,28,20104,-57
2022-04-04 18:55:39,1999.90,999.90,5.80,99.90,1044314,28,20381,-55
2022-04-04 18:56:09,1999.90,999.90,5.80,99.90,1044541,28,20032,-51
2022-04-04 18:56:40,1999.90,999.90,5.80,99.90,1044671,28,20466,-50
2022-04-04 18:57:11,1999.90,999.90,5.80,99.90,1044693,28,20032,-54
2022-04-04 18:57:42,1999.90,999.90,5.80,99.90,1044577,28,20029,-51
2022-04-04 18:58:12,1999.90,999.90,5.80,99.90,1044596,28,20048,-53
2022-04-04 18:58:43,1999.90,999.90,5.80,99.90,1044595,28,20496,-54
2022-04-04 18:59:13,1999.90,999.90,5.80,99.90,1044536,28,20108,-55
2022-04-04 18:59:44,1999.90,999.90,5.80,99.90,1044440,28,20112,-53
2022-04-04 19:00:16,1999.90,999.90,5.80,99.90,1044511,28,20048,-56
2022-04-04 19:00:47,1999.90,999.90,5.80,99.90,1044579,28,20025,-54
2022-04-04 19:01:18,1999.90,999.90,5.80,99.90,1044648,28,20035,-54
2022-04-04 19:01:48,1999.90,999.90,5.80,99.90,1044609,28,20036,-53
2022-04-04 19:02:19,1999.90,999.90,5.80,99.90,1044534,28,20258,-54
2022-04-04 19:02:50,1999.90,999.90,5.70,99.90,1044616,28,20017,-54
2022-04-04 19:03:20,1999.90,999.90,5.70,99.90,1044725,28,20029,-55
2022-04-04 19:03:51,1999.90,999.90,5.70,99.90,1044587,28,20070,-55
2022-04-04 19:04:22,1999.90,999.90,5.60,99.90,1044504,28,20017,-54
2022-04-04 19:04:52,1999.90,999.90,5.60,99.90,1044566,28,20017,-55
2022-04-04 19:05:23,1999.90,999.90,5.60,99.90,1044653,28,20104,-56
2022-04-04 19:05:54,1999.90,999.90,5.60,99.90,1044346,28,20063,-53
2022-04-04 19:06:25,1999.90,999.90,5.50,99.90,1044439,28,20259,-55
2022-04-04 19:06:58,1999.90,999.90,5.60,99.90,1044530,28,20067,-55
2022-04-04 19:07:29,1999.90,999.90,5.60,99.90,1044528,28,20017,-53
2022-04-04 19:08:03,1999.90,999.90,5.60,99.90,1044539,28,20024,-54
2022-04-04 19:08:34,1999.90,999.90,5.60,99.90,1044520,28,20112,-50
2022-04-04 19:09:06,1999.90,999.90,5.60,99.90,1044522,28,20028,-52
2022-04-04 19:09:39,1999.90,999.90,5.60,99.90,1044496,28,20342,-53
2022-04-04 19:10:11,1999.90,999.90,5.60,99.90,1044615,28,20009,-54
2022-04-04 19:10:42,1999.90,999.90,5.50,99.90,1043789,28,20013,-53
2022-04-04 19:11:13,1999.90,999.90,5.50,99.90,1040090,28,20462,-55
2022-04-04 19:11:44,1999.90,999.90,5.50,99.90,1040011,28,20099,-56
2022-04-04 19:12:14,1999.90,999.90,5.50,99.90,1040614,28,20006,-53
2022-04-04 19:12:45,1999.90,999.90,5.50,99.90,1040086,28,20024,-53
2022-04-04 19:13:17,1999.90,999.90,5.40,99.90,1040346,28,20439,-53
2022-04-04 19:13:48,1999.90,999.90,5.40,99.90,1044223,28,20024,-55
2022-04-04 19:14:19,1999.90,999.90,5.40,99.90,1044286,28,20066,-54
2022-04-04 19:14:50,1999.90,999.90,5.40,99.90,1044425,28,20032,-53
2022-04-04 19:15:21,1999.90,999.90,5.40,99.90,1044577,28,20016,-53
2022-04-04 19:15:51,1999.90,999.90,5.40,99.90,1044565,28,20351,-54
2022-04-04 19:16:22,1999.90,999.90,5.40,99.90,1044623,28,20009,-51
2022-04-04 19:16:52,1999.90,999.90,5.40,99.90,1044507,28,20014,-51
2022-04-04 19:17:23,1999.90,999.90,5.40,99.90,1044573,28,20037,-53
2022-04-04 19:17:54,1999.90,999.90,5.40,99.90,1044102,28,20012,-53
2022-04-04 19:18:25,1999.90,999.90,5.30,99.90,1044204,28,20017,-55
2022-04-04 19:18:55,1999.90,999.90,5.30,99.90,1044207,28,20087,-54
2022-04-04 19:19:27,1999.90,999.90,5.30,99.90,1044203,28,20104,-52
2022-04-04 19:19:58,1999.90,999.90,5.20,99.90,1044238,28,20426,-53
2022-04-04 19:20:29,1999.90,999.90,5.30,99.90,1044606,28,20013,-56
2022-04-04 19:21:00,1999.90,999.90,5.30,99.90,1044403,28,20013,-56
2022-04-04 19:21:31,1999.90,999.90,5.30,99.90,1044601,28,20159,-55
2022-04-04 19:22:02,1999.90,999.90,5.30,99.90,1044502,28,20020,-56
2022-04-04 19:22:32,1999.90,999.90,5.30,99.90,1044603,28,20028,-57
2022-04-04 19:23:04,1999.90,999.90,5.30,99.90,1044392,28,20074,-55
2022-04-04 19:23:35,1999.90,999.90,5.30,99.90,1044551,28,20021,-56
2022-04-04 19:24:06,1999.90,999.90,5.20,99.90,1044332,28,20060,-55
2022-04-04 19:24:37,1999.90,999.90,5.20,99.90,1044604,28,20409,-57
2022-04-04 19:25:08,1999.90,999.90,5.20,99.90,1044416,28,20029,-56
2022-04-04 19:25:39,1999.90,999.90,5.20,99.90,1044292,28,20032,-53
2022-04-04 19:26:10,1999.90,999.90,5.20,99.90,1044413,28,20103,-55
2022-04-04 19:26:41,1999.90,999.90,5.20,99.90,1044535,28,20047,-52
2022-04-04 19:27:11,1999.90,999.90,5.10,99.90,1044430,28,20025,-50
2022-04-04 19:27:42,1999.90,999.90,5.10,99.90,1044437,28,20029,-55
2022-04-04 19:28:14,1999.90,999.90,5.10,99.90,1044550,28,20016,-56
2022-04-04 19:28:44,1999.90,999.90,5.10,99.90,1044515,28,20385,-55
2022-04-04 19:29:15,1999.90,999.90,5.00,99.90,1044066,28,20013,-52
2022-04-04 19:29:46,1999.90,999.90,5.00,99.90,1044124,28,20021,-54
2022-04-04 19:30:17,1999.90,999.90,5.00,99.90,1044228,28,20040,-52
2022-04-04 19:30:48,1999.90,999.90,5.00,99.90,1044179,28,20013,-55
2022-04-04 19:31:20,1999.90,999.90,5.00,99.90,1044444,28,20111,-51
2022-04-04 19:31:51,1999.90,999.90,5.00,99.90,1044488,28,20426,-54
2022-04-04 19:32:22,1999.90,999.90,5.00,99.90,1044619,28,20025,-54
2022-04-04 19:32:52,1999.90,999.90,5.00,99.90,1044464,28,20020,-53
2022-04-04 19:33:24,1999.90,999.90,5.00,99.90,1044445,28,20024,-53
2022-04-04 19:33:55,1999.90,999.90,5.00,99.90,1044538,28,20094,-53
2022-04-04 19:34:26,1999.90,999.90,5.00,99.90,1044441,28,20025,-54
2022-04-04 19:34:58,1999.90,999.90,4.90,99.90,1044494,28,20058,-54
2022-04-04 19:35:28,1999.90,999.90,4.90,99.90,1044060,28,20035,-53
2022-04-04 19:35:59,1999.90,999.90,4.90,99.90,1044130,28,20020,-55
2022-04-04 19:36:30,1999.90,999.90,4.90,99.90,1040060,28,20021,-55
2022-04-04 19:37:01,1999.90,999.90,4.90,99.90,1040157,28,20033,-53
2022-04-04 19:37:32,1999.90,999.90,4.90,99.90,1039936,28,20474,-55
2022-04-04 19:38:04,1999.90,999.90,4.90,99.90,1040185,28,20017,-54
2022-04-04 19:38:34,1999.90,999.90,4.80,99.90,1044243,28,20519,-52
2022-04-04 19:39:05,1999.90,999.90,4.90,99.90,1044170,28,20108,-52
2022-04-04 19:39:36,1999.90,999.90,4.90,99.90,1044361,28,20028,-53
2022-04-04 19:40:08,1999.90,999.90,4.90,99.90,1044406,28,20021,-55
2022-04-04 19:40:40,1999.90,999.90,4.90,99.90,1044173,28,20024,-53
2022-04-04 19:41:10,1999.90,999.90,4.80,99.90,1044480,28,20538,-51
2022-04-04 19:41:41,1999.90,999.90,4.80,99.90,1044503,28,20067,-53
2022-04-04 19:42:12,1999.90,999.90,4.90,99.90,1044305,28,20013,-52
2022-04-04 19:42:42,1999.90,999.90,4.80,99.90,1044498,28,20017,-49
2022-04-04 19:43:14,1999.90,999.90,4.90,99.90,1044501,28,20013,-52
2022-04-04 19:43:45,1999.90,999.90,4.90,99.90,1044460,28,20012,-50
2022-04-04 19:44:15,1999.90,999.90,4.80,99.90,1044358,28,20020,-53
2022-04-04 19:44:46,1999.90,999.90,4.80,99.90,1044349,28,20031,-53
2022-04-04 19:45:16,1999.90,999.90,4.80,99.90,1044427,28,20151,-50
2022-04-04 19:45:49,1999.90,999.90,4.70,99.90,1044530,28,20024,-53
2022-04-04 19:46:19,1999.90,999.90,4.60,99.90,1044354,28,20017,-52
2022-04-04 19:46:50,1999.90,999.90,4.60,99.90,1044438,28,20013,-54
2022-04-04 19:47:21,1999.90,999.90,4.60,99.90,1044131,28,20032,-49
2022-04-04 19:47:51,1999.90,999.90,4.60,99.90,1044053,28,20167,-53
2022-04-04 19:48:22,1999.90,999.90,4.60,99.90,1044097,28,20028,-54
2022-04-04 19:48:53,1999.90,999.90,4.50,99.90,1044163,28,20377,-52
2022-04-04 19:49:23,1999.90,999.90,4.40,99.90,1044520,28,20025,-54
2022-04-04 19:49:54,1999.90,999.90,4.40,99.90,1044448,28,20029,-53
2022-04-04 19:50:26,1999.90,999.90,4.30,99.90,1044382,28,20078,-54
2022-04-04 19:50:57,1999.90,999.90,4.30,99.90,1044464,28,20067,-56
2022-04-04 19:51:29,1999.90,999.90,4.30,99.90,1044496,28,20507,-51
2022-04-04 19:52:01,1999.90,999.90,4.20,99.90,1044444,28,20541,-54
2022-04-04 19:52:32,1999.90,999.90,4.20,99.90,1044305,28,20104,-51
2022-04-04 19:53:03,1999.90,999.90,4.20,99.90,1044424,28,20025,-53
2022-04-04 19:53:35,1999.90,999.90,4.20,99.90,1044491,28,20025,-55
2022-04-04 19:54:07,1999.90,999.90,4.10,99.90,1044322,28,20381,-51
2022-04-04 19:54:38,1999.90,999.90,4.10,99.90,1044355,28,20439,-55
2022-04-04 19:55:10,1999.90,999.90,4.10,99.90,1044102,28,20028,-52
2022-04-04 19:55:40,1999.90,999.90,4.10,99.90,1043644,28,20027,-51
2022-04-04 19:56:11,1999.90,999.90,4.00,99.90,1044111,28,20029,-53
2022-04-04 19:56:42,1999.90,999.90,4.00,99.90,1044067,28,20028,-53
2022-04-04 19:57:13,1999.90,999.90,4.00,99.90,1044374,28,20017,-51
2022-04-04 19:57:43,1999.90,999.90,4.10,99.90,1044471,28,20104,-52
2022-04-04 19:58:14,1999.90,999.90,4.00,99.90,1044423,28,20021,-54
2022-04-04 19:58:45,1999.90,999.90,4.00,99.90,1044170,28,20516,-52
2022-04-04 19:59:16,1999.90,999.90,4.00,99.90,1044445,28,20017,-54
2022-04-04 19:59:51,1999.90,999.90,3.90,99.90,1044321,28,20029,-54
2022-04-04 20:00:25,1999.90,999.90,3.90,99.90,1044485,28,20017,-53
2022-04-04 20:00:56,1999.90,999.90,3.90,99.90,1044270,28,20132,-55
2022-04-04 20:01:27,1999.90,999.90,3.90,99.90,1044075,28,20024,-55
2022-04-04 20:01:58,1999.90,999.90,3.90,99.90,1043669,28,20469,-51
2022-04-04 20:02:29,1999.90,999.90,3.90,99.90,1043934,28,20040,-53
2022-04-04 20:02:59,1999.90,999.90,3.80,99.90,1044051,28,20019,-50
2022-04-04 20:03:30,1999.90,999.90,3.80,99.90,1044500,28,20044,-54
2022-04-04 20:04:01,1999.90,999.90,3.70,99.90,1044407,28,20090,-50
2022-04-04 20:04:32,1999.90,999.90,3.70,99.90,1044457,28,20398,-50
2022-04-04 20:05:03,1999.90,999.90,3.70,99.90,1044354,28,20025,-50
2022-04-04 20:05:34,1999.90,999.90,3.70,99.90,1044449,28,20112,-54
2022-04-04 20:06:05,1999.90,999.90,3.70,99.90,1044452,28,20485,-54
2022-04-04 20:06:35,1999.90,999.90,3.60,99.90,1044364,28,20021,-50
2022-04-04 20:07:10,1999.90,999.90,3.60,99.90,1044368,28,20099,-52
2022-04-04 20:07:41,1999.90,999.90,3.60,99.90,1044381,28,20418,-52
2022-04-04 20:08:12,1999.90,999.90,3.60,99.90,1044379,28,20024,-54
2022-04-04 20:08:43,1999.90,999.90,3.60,99.90,1044429,28,20021,-53
2022-04-04 20:09:14,1999.90,999.90,3.60,99.90,1044268,28,20029,-54
2022-04-04 20:09:45,1999.90,999.90,3.50,99.90,1044449,28,20458,-48
2022-04-04 20:10:16,1999.90,999.90,3.50,99.90,1044114,28,20377,-48
2022-04-04 20:10:47,1999.90,999.90,3.50,99.90,1044389,28,20470,-50
2022-04-04 20:11:18,1999.90,999.90,3.40,99.90,1044354,28,20021,-51
2022-04-04 20:11:49,1999.90,999.90,3.40,99.90,1044360,28,20017,-52
2022-04-04 20:12:20,1999.90,999.90,3.30,99.90,1044432,28,20070,-50
2022-04-04 20:12:51,1999.90,999.90,3.30,99.90,1044325,28,20017,-51
2022-04-04 20:13:22,1999.90,999.90,3.30,99.90,1044243,28,20032,-53
2022-04-04 20:13:53,1999.90,999.90,3.20,99.90,1044310,28,20097,-55
2022-04-04 20:14:24,1999.90,999.90,3.20,99.90,1044463,28,20430,-50
2022-04-04 20:14:54,1999.90,999.90,3.20,99.90,1044355,28,20017,-53
2022-04-04 20:15:26,1999.90,999.90,3.20,99.90,1044377,28,20036,-51
2022-04-04 20:15:57,1999.90,999.90,3.20,99.90,1044290,28,20389,-50
2022-04-04 20:16:29,1999.90,999.90,3.20,99.90,1044458,28,20108,-52
2022-04-04 20:17:00,1999.90,999.90,3.20,99.90,1044369,28,20027,-54
2022-04-04 20:17:31,1999.90,999.90,3.20,99.90,1044318,28,20503,-54
2022-04-04 20:18:01,1999.90,999.90,3.20,99.90,1044365,28,20057,-52
2022-04-04 20:18:35,1999.90,999.90,3.10,99.90,1044436,28,20160,-54
2022-04-04 20:19:06,1999.90,999.90,3.10,99.90,1044388,28,20013,-51
2022-04-04 20:19:37,1999.90,999.90,3.10,99.90,1044278,28,20037,-49
2022-04-04 20:20:08,1999.90,999.90,3.10,99.90,1044440,28,20017,-53
2022-04-04 20:20:39,1999.90,999.90,3.00,99.90,1044345,28,20037,-52
2022-04-04 20:21:11,1999.90,999.90,3.00,99.90,1044493,28,20025,-51
2022-04-04 20:21:41,1999.90,999.90,3.00,99.90,1044273,28,20104,-55
2022-04-04 20:22:14,1999.90,999.90,2.90,99.90,1044385,28,20032,-54
2022-04-04 20:22:45,1999.90,999.90,2.90,99.90,1044434,28,20020,-52
2022-04-04 20:23:16,1999.90,999.90,2.90,99.90,1044447,28,20108,-55
2022-04-04 20:23:46,1999.90,999.90,2.90,99.90,1044172,28,20032,-50
2022-04-04 20:24:17,1999.90,999.90,2.90,99.90,1044419,28,20461,-49
2022-04-04 20:24:47,1999.90,999.90,2.80,99.90,1044441,28,20078,-52
2022-04-04 20:25:18,1999.90,999.90,2.90,99.90,1044076,28,20386,-51
2022-04-04 20:25:49,1999.90,999.90,2.80,99.90,1044320,28,20021,-54
2022-04-04 20:26:21,1999.90,999.90,2.90,99.90,1044023,28,20557,-50
2022-04-04 20:26:52,1999.90,999.90,2.90,99.90,1044105,28,20025,-53
2022-04-04 20:27:22,1999.90,999.90,2.80,99.90,1044124,28,20410,-50
2022-04-04 20:27:53,1999.90,999.90,2.80,99.90,1043877,28,20375,-53
2022-04-04 20:28:24,1999.90,999.90,2.80,99.90,1044487,28,20029,-53
2022-04-04 20:28:54,1999.90,999.90,2.80,99.90,1044369,28,20017,-52
2022-04-04 20:29:25,1999.90,999.90,2.80,99.90,1044157,28,20616,-51
2022-04-04 20:29:57,1999.90,999.90,2.80,99.90,1043984,28,20453,-47
2022-04-04 20:30:27,1999.90,999.90,2.80,99.90,1044174,28,20096,-52
2022-04-04 20:30:58,1999.90,999.90,2.80,99.90,1044039,28,20029,-51
2022-04-04 20:31:29,1999.90,999.90,2.80,99.90,1044481,28,20151,-52
2022-04-04 20:32:00,1999.90,999.90,2.70,99.90,1044190,28,20381,-49
2022-04-04 20:32:32,1999.90,999.90,2.70,99.90,1044415,28,20425,-52
2022-04-04 20:33:02,1999.90,999.90,2.70,99.90,1044342,28,20089,-51
2022-04-04 20:33:33,1999.90,999.90,2.70,99.90,1044466,28,20492,-52
2022-04-04 20:34:04,1999.90,999.90,2.70,99.90,1044242,28,20025,-51
2022-04-04 20:34:34,1999.90,999.90,2.70,99.90,1044414,28,20347,-49
2022-04-04 20:35:06,1999.90,999.90,2.70,99.90,1044383,28,20032,-50
2022-04-04 20:35:37,1999.90,999.90,2.70,99.90,1044455,28,20021,-53
2022-04-04 20:36:08,1999.90,999.90,2.70,99.90,1044195,28,20032,-52
2022-04-04 20:36:39,1999.90,999.90,2.70,99.90,1044368,28,20029,-51
2022-04-04 20:37:10,1999.90,999.90,2.70,99.90,1044366,28,20029,-48
2022-04-04 20:37:43,1999.90,999.90,2.60,99.90,1044379,28,20021,-50
2022-04-04 20:38:14,1999.90,999.90,2.60,99.90,1043948,28,20446,-50
2022-04-04 20:38:44,1999.90,999.90,2.60,99.90,1044139,28,20058,-51
2022-04-04 20:39:15,1999.90,999.90,2.60,99.90,1039927,28,20522,-52
2022-04-04 20:39:47,1999.90,999.90,2.60,99.90,1040101,28,20046,-52
2022-04-04 20:40:18,1999.90,999.90,2.60,99.90,1043563,28,20025,-51
2022-04-04 20:40:54,1999.90,999.90,2.60,99.90,1040424,28,20034,-53
2022-04-04 20:41:24,1999.90,999.90,2.60,99.90,1044046,28,20025,-55
2022-04-04 20:41:56,1999.90,999.90,2.60,99.90,1044027,28,20069,-51
2022-04-04 20:42:26,1999.90,999.90,2.60,99.90,1044061,28,20025,-51
2022-04-04 20:42:58,1999.90,999.90,2.60,99.90,1044354,28,20037,-53
2022-04-04 20:43:29,1999.90,999.90,2.60,99.90,1044383,28,20021,-49
2022-04-04 20:44:00,1999.90,999.90,2.60,99.90,1044391,28,20029,-53
2022-04-04 20:44:31,1999.90,999.90,2.60,99.90,1044309,28,20363,-49
2022-04-04 20:45:03,1999.90,999.90,2.60,99.90,1044331,28,20029,-49
2022-04-04 20:45:37,1999.90,999.90,2.60,99.90,1044282,28,20025,-54
2022-04-04 20:46:16,1999.90,999.90,2.60,99.90,1044352,28,20491,-52
2022-04-04 20:46:47,1999.90,999.90,2.60,99.90,1044188,28,20040,-51
2022-04-04 20:47:18,1999.90,999.90,2.60,99.90,1044368,28,20083,-54
2022-04-04 20:47:48,1999.90,999.90,2.60,99.90,1044260,28,20040,-51
2022-04-04 20:48:19,1999.90,999.90,2.60,99.90,1044329,28,20021,-53
2022-04-04 20:48:50,1999.90,999.90,2.60,99.90,1043933,28,20410,-50
2022-04-04 20:49:20,1999.90,999.90,2.60,99.90,1044083,28,20063,-50
2022-04-04 20:49:53,1999.90,999.90,2.50,99.90,1044059,28,20662,-50
2022-04-04 20:50:24,1999.90,999.90,2.60,99.90,1044115,28,20468,-54
2022-04-04 20:50:55,1999.90,999.90,2.50,99.90,1044193,28,20040,-52
2022-04-04 20:51:26,1999.90,999.90,2.50,99.90,1044347,28,20093,-53
2022-04-04 20:51:57,1999.90,999.90,2.50,99.90,1044073,28,20032,-54
2022-04-04 20:52:27,1999.90,999.90,2.50,99.90,1044068,28,20036,-50
2022-04-04 20:52:59,1999.90,999.90,2.60,99.90,1043955,28,20016,-53
2022-04-04 20:53:29,1999.90,999.90,2.60,99.90,1044093,28,20068,-51
2022-04-04 20:54:00,1999.90,999.90,2.50,99.90,1044378,28,20390,-54
2022-04-04 20:54:31,1999.90,999.90,2.50,99.90,1044318,28,20013,-52
2022-04-04 20:55:02,1999.90,999.90,2.50,99.90,1044242,28,20021,-52
2022-04-04 20:55:33,1999.90,999.90,2.50,99.90,1043951,28,20100,-51
2022-04-04 20:56:04,1999.90,999.90,2.50,99.90,1044032,28,20021,-49
2022-04-04 20:56:36,1999.90,999.90,2.60,99.90,1044119,28,20017,-52
2022-04-04 20:57:07,1999.90,999.90,2.50,99.90,1043946,28,20031,-53
2022-04-04 20:57:38,1999.90,999.90,2.50,99.90,1044093,28,20021,-47
2022-04-04 20:58:10,1999.90,999.90,2.50,99.90,1044438,28,20009,-52
2022-04-04 20:58:40,1999.90,999.90,2.50,99.90,1044263,28,20013,-54
2022-04-04 20:59:11,1999.90,999.90,2.50,99.90,1044233,28,20025,-52
2022-04-04 20:59:42,1999.90,999.90,2.50,99.90,1044367,28,20022,-53
2022-04-04 21:00:13,1999.90,999.90,2.50,99.90,1044281,28,20021,-52
2022-04-04 21:00:44,1999.90,999.90,2.50,99.90,1044206,28,20005,-54
2022-04-04 21:01:15,1999.90,999.90,2.50,99.90,1044203,28,20327,-56
2022-04-04 21:01:45,1999.90,999.90,2.60,99.90,1044325,28,20369,-54
2022-04-04 21:02:19,1999.90,999.90,2.50,99.90,1044284,28,20010,-50
2022-04-04 21:02:50,1999.90,999.90,2.50,99.90,1044321,28,20025,-50
2022-04-04 21:03:20,1999.90,999.90,2.50,99.90,1044318,28,20051,-51
2022-04-04 21:03:51,1999.90,999.90,2.50,99.90,1044306,28,20021,-50
2022-04-04 21:04:22,1999.90,999.90,2.50,99.90,1044320,28,20020,-51
2022-04-04 21:04:58,1999.90,999.90,2.50,99.90,1044327,28,20107,-52
2022-04-04 21:05:29,1999.90,999.90,2.50,99.90,1044268,28,20009,-51
2022-04-04 21:06:00,1999.90,999.90,2.50,99.90,1044253,28,20115,-50
2022-04-04 21:06:30,1999.90,999.90,2.50,99.90,1044321,28,20021,-51
2022-04-04 21:07:01,1999.90,999.90,2.50,99.90,1044325,28,20489,-47
2022-04-04 21:07:33,1999.90,999.90,2.50,99.90,1044194,28,20028,-51
2022-04-04 21:08:03,1999.90,999.90,2.50,99.90,1044293,28,20139,-47
2022-04-04 21:08:34,1999.90,999.90,2.50,99.90,1044355,28,20496,-50
2022-04-04 21:09:07,1999.90,999.90,2.50,99.90,1044336,28,20013,-47
2022-04-04 21:09:37,1999.90,999.90,2.50,99.90,1044247,28,20017,-50
2022-04-04 21:10:09,1999.90,999.90,2.50,99.90,1043909,28,20112,-51
2022-04-04 21:10:39,1999.90,999.90,2.60,99.90,1044355,28,20025,-52
2022-04-04 21:11:10,1999.90,999.90,2.60,99.90,1044302,28,20108,-47
2022-04-04 21:11:41,1999.90,999.90,2.50,99.90,1044224,28,20021,-49
2022-04-04 21:12:12,1999.90,999.90,2.50,99.90,1043913,28,20028,-47
2022-04-04 21:12:43,1999.90,999.90,2.60,99.90,1043958,28,20449,-50
2022-04-04 21:13:13,1999.90,999.90,2.50,99.90,1039942,28,20040,-50
2022-04-04 21:13:44,1999.90,999.90,2.50,99.90,1040641,28,20033,-48
2022-04-04 21:14:14,1999.90,999.90,2.60,99.90,1044682,28,20450,-50
2022-04-04 21:14:45,1999.90,999.90,2.50,99.90,1044746,28,20017,-50
2022-04-04 21:15:16,1999.90,999.90,2.50,99.90,1045079,28,20049,-48
2022-04-04 21:15:46,1999.90,999.90,2.60,99.90,1044799,28,20507,-51
2022-04-04 21:16:17,1999.90,999.90,2.50,99.90,1048022,28,20048,-52
2022-04-04 21:16:48,1999.90,999.90,2.50,99.90,1048771,28,20050,-50
2022-04-04 21:17:19,1999.90,999.90,2.50,99.90,1048911,28,20487,-53
2022-04-04 21:17:50,1999.90,999.90,2.50,99.90,1048677,28,20035,-54
2022-04-04 21:18:21,1999.90,999.90,2.50,99.90,1049203,28,20020,-50
2022-04-04 21:18:52,1999.90,999.90,2.50,99.90,1049090,28,20377,-48
2022-04-04 21:19:22,1999.90,999.90,2.50,99.90,1049087,28,20025,-51
2022-04-04 21:19:59,1999.90,999.90,2.50,99.90,1049011,28,20086,-52
2022-04-04 21:20:30,1999.90,999.90,2.50,99.90,1049197,28,20024,-49
2022-04-04 21:21:01,1999.90,999.90,2.50,99.90,1049144,28,20418,-53
2022-04-04 21:21:32,1999.90,999.90,2.50,99.90,1049188,28,20078,-49
2022-04-04 21:22:02,1999.90,999.90,2.50,99.90,1048927,28,20020,-50
2022-04-04 21:22:33,1999.90,999.90,2.50,99.90,1049173,28,20032,-52
2022-04-04 21:23:04,1999.90,999.90,2.50,99.90,1049130,28,20029,-49
2022-04-04 21:23:35,1999.90,999.90,2.50,99.90,1049166,28,20395,-51
2022-04-04 21:24:07,1999.90,999.90,2.50,99.90,1048880,28,20051,-51
2022-04-04 21:24:38,1999.90,999.90,2.50,99.90,1049145,28,20044,-51
2022-04-04 21:25:09,1999.90,999.90,2.50,99.90,1048782,28,20424,-56
2022-04-04 21:25:40,1999.90,999.90,2.50,99.90,1049157,28,20037,-54
2022-04-04 21:26:10,1999.90,999.90,2.50,99.90,1048663,28,20861,-51
2022-04-04 21:26:41,1999.90,999.90,2.50,99.90,1048847,28,20036,-54
2022-04-04 21:27:13,1999.90,999.90,2.50,99.90,1048787,28,20027,-53
2022-04-04 21:27:44,1999.90,999.90,2.50,99.90,1048818,28,20464,-53
2022-04-04 21:28:15,1999.90,999.90,2.50,99.90,1048961,28,20055,-53
2022-04-04 21:28:46,1999.90,999.90,2.50,99.90,1049149,28,20021,-51
2022-04-04 21:29:16,1999.90,999.90,2.50,99.90,1049066,28,20028,-52
2022-04-04 21:29:48,1999.90,999.90,2.50,99.90,1049108,28,20048,-54
2022-04-04 21:30:20,1999.90,999.90,2.50,99.90,1048974,28,20090,-53
2022-04-04 21:30:52,1999.90,999.90,2.50,99.90,1049190,28,20024,-50
2022-04-04 21:31:23,1999.90,999.90,2.50,99.90,1049087,28,20021,-48
2022-04-04 21:31:53,1999.90,999.90,2.50,99.90,1049079,28,20036,-50
2022-04-04 21:32:24,1999.90,999.90,2.50,99.90,1048599,28,20135,-52
2022-04-04 21:32:55,1999.90,999.90,2.50,99.90,1048747,28,20044,-52
2022-04-04 21:33:27,1999.90,999.90,2.50,99.90,1048859,28,20020,-50
2022-04-04 21:33:57,1999.90,999.90,2.50,99.90,1045000,28,20473,-49
2022-04-04 21:34:28,1999.90,999.90,2.50,99.90,1048660,28,20017,-51
2022-04-04 21:35:00,1999.90,999.90,2.50,99.90,1048744,28,20070,-52
2022-04-04 21:35:31,1999.90,999.90,2.50,99.90,1048782,28,20016,-48
2022-04-04 21:36:01,1999.90,999.90,2.50,99.90,1049034,28,20025,-50
2022-04-04 21:36:32,1999.90,999.90,2.50,99.90,1049017,28,20025,-48
2022-04-04 21:37:03,1999.90,999.90,2.50,99.90,1049043,28,20028,-53
2022-04-04 21:37:34,1999.90,999.90,2.50,99.90,1049108,28,20082,-51
2022-04-04 21:38:04,1999.90,999.90,2.50,99.90,1049068,28,20445,-47
2022-04-04 21:38:36,1999.90,999.90,2.60,99.90,1049012,28,20020,-49
2022-04-04 21:39:08,1999.90,999.90,2.50,99.90,1048967,28,20020,-49
2022-04-04 21:39:40,1999.90,999.90,2.60,99.90,1049118,28,20025,-48
2022-04-04 21:40:10,1999.90,999.90,2.60,99.90,1048640,28,20024,-51
2022-04-04 21:40:42,1999.90,999.90,2.60,99.90,1049020,28,20107,-52
2022-04-04 21:41:12,1999.90,999.90,2.60,99.90,1049082,28,20014,-49
2022-04-04 21:41:44,1999.90,999.90,2.60,99.90,1049049,28,20108,-52
2022-04-04 21:42:15,1999.90,999.90,2.60,99.90,1049108,28,20059,-47
2022-04-04 21:42:47,1999.90,999.90,2.60,99.90,1049001,28,20107,-49
2022-04-04 21:43:18,1999.90,999.90,2.60,99.90,1049087,28,20517,-53
2022-04-04 21:43:49,1999.90,999.90,2.60,99.90,1049080,28,20029,-51
2022-04-04 21:44:19,1999.90,999.90,2.50,99.90,1049103,28,20025,-48
2022-04-04 21:44:50,1999.90,999.90,2.50,99.90,1048901,28,20187,-50
2022-04-04 21:45:21,1999.90,999.90,2.60,99.90,1049062,28,20017,-49
2022-04-04 21:45:51,1999.90,999.90,2.50,99.90,1049039,28,20025,-47
2022-04-04 21:46:22,1999.90,999.90,2.50,99.90,1049069,28,20071,-51
2022-04-04 21:46:56,1999.90,999.90,2.50,99.90,1048903,28,20032,-52
2022-04-04 21:47:27,1999.90,999.90,2.50,99.90,1049130,28,20099,-50
2022-04-04 21:47:59,1999.90,999.90,2.50,99.90,1048923,28,20033,-49
2022-04-04 21:48:29,1999.90,999.90,2.50,99.90,1048732,28,20017,-48
2022-04-04 21:49:00,1999.90,999.90,2.50,99.90,1048639,28,20052,-50
2022-04-04 21:49:31,1999.90,999.90,2.50,99.90,1044547,28,20021,-48
2022-04-04 21:50:01,1999.90,999.90,2.50,99.90,1044756,28,20082,-50
2022-04-04 21:50:32,1999.90,999.90,2.50,99.90,1048705,28,20039,-52
2022-04-04 21:51:04,1999.90,999.90,2.50,99.90,1044581,28,20025,-51
2022-04-04 21:51:35,1999.90,999.90,2.50,99.90,1048738,28,20052,-52
2022-04-04 21:52:06,1999.90,999.90,2.50,99.90,1044551,28,20377,-50
2022-04-04 21:52:36,1999.90,999.90,2.50,99.90,1045011,28,20021,-48
2022-04-04 21:53:07,1999.90,999.90,2.50,99.90,1048464,28,20032,-47
2022-04-04 21:53:38,1999.90,999.90,2.50,99.90,1044721,28,20025,-51
2022-04-04 21:54:08,1999.90,999.90,2.60,99.90,1048770,28,20103,-51
2022-04-04 21:54:39,1999.90,999.90,2.50,99.90,1048724,28,20024,-50
2022-04-04 21:55:10,1999.90,999.90,2.50,99.90,1048322,28,20108,-51
2022-04-04 21:55:41,1999.90,999.90,2.50,99.90,1049057,28,20036,-50
2022-04-04 21:56:13,1999.90,999.90,2.60,99.90,1048961,28,20326,-53
2022-04-04 21:56:43,1999.90,999.90,2.60,99.90,1049002,28,20062,-51
2022-04-04 21:57:15,1999.90,999.90,2.60,99.90,1048882,28,20017,-53
2022-04-04 21:57:46,1999.90,999.90,2.60,99.90,1048709,28,20075,-51
2022-04-04 21:58:17,1999.90,999.90,2.60,99.90,1048647,28,20021,-50
2022-04-04 21:58:51,1999.90,999.90,2.60,99.90,1048725,28,20048,-52
2022-04-04 21:59:21,1999.90,999.90,2.60,99.90,1048760,28,20077,-50
2022-04-04 21:59:52,1999.90,999.90,2.60,99.90,1048963,28,20020,-48
2022-04-04 22:00:24,1999.90,999.90,2.60,99.90,1049067,28,20420,-53
2022-04-04 22:00:55,1999.90,999.90,2.60,99.90,1049018,28,20013,-49
2022-04-04 22:01:25,1999.90,999.90,2.60,99.90,1048879,28,20028,-51
2022-04-04 22:01:58,1999.90,999.90,2.60,99.90,1049035,28,20035,-49
2022-04-04 22:02:29,1999.90,999.90,2.60,99.90,1049089,28,20496,-50
2022-04-04 22:03:01,1999.90,999.90,2.70,99.90,1048992,28,20021,-51
2022-04-04 22:03:32,1999.90,999.90,2.70,99.90,1048533,28,20154,-50
2022-04-04 22:04:03,1999.90,999.90,2.70,99.90,1048711,28,20029,-48
2022-04-04 22:04:34,1999.90,999.90,2.70,99.90,1048698,28,20638,-46
2022-04-04 22:05:06,1999.90,999.90,2.60,99.90,1048679,28,20171,-51
2022-04-04 22:05:37,1999.90,999.90,2.60,99.90,1048882,28,20064,-49
2022-04-04 22:06:08,1999.90,999.90,2.60,99.90,1048587,28,20021,-53
2022-04-04 22:06:38,1999.90,999.90,2.60,99.90,1048687,28,20024,-52
2022-04-04 22:07:09,1999.90,999.90,2.60,99.90,1048726,28,20170,-52
2022-04-04 22:07:43,1999.90,999.90,2.60,99.90,1048564,28,20021,-50
2022-04-04 22:08:13,1999.90,999.90,2.60,99.90,1049047,28,20009,-54
2022-04-04 22:08:44,1999.90,999.90,2.60,99.90,1048986,28,20016,-50
2022-04-04 22:09:15,1999.90,999.90,2.50,99.90,1049003,28,20009,-48
2022-04-04 22:09:45,1999.90,999.90,2.50,99.90,1048802,28,20041,-47
2022-04-04 22:10:17,1999.90,999.90,2.50,99.90,1048645,28,20016,-48
2022-04-04 22:10:47,1999.90,999.90,2.50,99.90,1048721,28,20107,-49
2022-04-04 22:11:20,1999.90,999.90,2.50,99.90,1048648,28,20481,-47
2022-04-04 22:11:51,1999.90,999.90,2.50,99.90,1048508,28,20013,-48
2022-04-04 22:12:21,1999.90,999.90,2.50,99.90,1048767,28,20036,-49
2022-04-04 22:12:53,1999.90,999.90,2.50,99.90,1049009,28,20012,-50
2022-04-04 22:13:25,1999.90,999.90,2.50,99.90,1049008,28,20146,-51
2022-04-04 22:13:55,1999.90,999.90,2.40,99.90,1048411,28,20021,-52
2022-04-04 22:14:26,1999.90,999.90,2.40,99.90,1048723,28,20545,-51
2022-04-04 22:14:57,1999.90,999.90,2.40,99.90,1048576,28,20028,-47
2022-04-04 22:15:27,1999.90,999.90,2.40,99.90,1048714,28,20016,-49
2022-04-04 22:15:58,1999.90,999.90,2.40,99.90,1048781,28,20020,-47
2022-04-04 22:16:30,1999.90,999.90,2.40,99.90,1048926,28,20441,-51
2022-04-04 22:17:00,1999.90,999.90,2.40,99.90,1048936,28,20046,-50
2022-04-04 22:17:31,1999.90,999.90,2.40,99.90,1048929,28,20024,-47
2022-04-04 22:18:02,1999.90,999.90,2.30,99.90,1048520,28,20012,-52
2022-04-04 22:18:33,1999.90,999.90,2.30,99.90,1048590,28,20016,-49
2022-04-04 22:19:03,1999.90,999.90,2.30,99.90,1048557,28,20019,-50
2022-04-04 22:19:34,1999.90,999.90,2.30,99.90,1048643,28,20020,-48
2022-04-04 22:20:06,1999.90,999.90,2.30,99.90,1048862,28,20021,-49
2022-04-04 22:20:37,1999.90,999.90,2.30,99.90,1048601,28,20016,-51
2022-04-04 22:21:08,1999.90,999.90,2.30,99.90,1048908,28,20020,-48
2022-04-04 22:21:39,1999.90,999.90,2.30,99.90,1048937,28,20505,-48
2022-04-04 22:22:10,1999.90,999.90,2.30,99.90,1048800,28,20028,-50
2022-04-04 22:22:40,1999.90,999.90,2.30,99.90,1048959,28,20020,-53
2022-04-04 22:23:11,1999.90,999.90,2.30,99.90,1048557,28,20544,-53
2022-04-04 22:23:42,1999.90,999.90,2.30,99.90,1048473,28,20437,-49
2022-04-04 22:24:12,1999.90,999.90,2.30,99.90,1048561,28,20032,-51
2022-04-04 22:24:43,1999.90,999.90,2.30,99.90,1044381,28,20159,-50
2022-04-04 22:25:14,1999.90,999.90,2.20,99.90,1047705,28,20027,-52
2022-04-04 22:25:45,1999.90,999.90,2.20,99.90,1048607,28,20009,-53
2022-04-04 22:26:15,1999.90,999.90,2.30,99.90,1048614,28,20427,-50
2022-04-04 22:26:48,1999.90,999.90,2.30,99.90,1048790,28,20021,-51
2022-04-04 22:27:19,1999.90,999.90,2.30,99.90,1048465,28,20527,-54
2022-04-04 22:27:50,1999.90,999.90,2.30,99.90,1048458,28,20020,-49
2022-04-04 22:28:21,1999.90,999.90,2.30,99.90,1048613,28,20074,-50
2022-04-04 22:28:52,1999.90,999.90,2.20,99.90,1048513,28,20111,-50
2022-04-04 22:29:22,1999.90,999.90,2.20,99.90,1048540,28,20032,-53
2022-04-04 22:29:53,1999.90,999.90,2.20,99.90,1048452,28,20534,-55
2022-04-04 22:30:24,1999.90,999.90,2.20,99.90,1048595,28,20070,-53
2022-04-04 22:30:55,1999.90,999.90,2.20,99.90,1048418,28,20032,-49
2022-04-04 22:31:25,1999.90,999.90,2.30,99.90,1048667,28,20025,-53
2022-04-04 22:31:56,1999.90,999.90,2.20,99.90,1048884,28,20017,-54
2022-04-04 22:32:27,1999.90,999.90,2.30,99.90,1048882,28,20448,-51
2022-04-04 22:32:58,1999.90,999.90,2.30,99.90,1048423,28,20028,-50
2022-04-04 22:33:28,1999.90,999.90,2.20,99.90,1048639,28,20024,-49
2022-04-04 22:33:59,1999.90,999.90,2.20,99.90,1048613,28,20017,-58
2022-04-04 22:34:30,1999.90,999.90,2.20,99.90,1044671,28,20021,-57
2022-04-04 22:35:02,1999.90,999.90,2.20,99.90,1048460,28,20056,-54
2022-04-04 22:35:33,1999.90,999.90,2.20,99.90,1048629,28,20062,-53
2022-04-04 22:36:04,1999.90,999.90,2.20,99.90,1048549,28,20028,-57
2022-04-04 22:36:35,1999.90,999.90,2.10,99.90,1048589,28,20086,-54
2022-04-04 22:37:06,1999.90,999.90,2.10,99.90,1048371,28,20032,-49
2022-04-04 22:37:40,1999.90,999.90,2.10,99.90,1048924,28,20020,-59
2022-04-04 22:38:11,1999.90,999.90,2.10,99.90,1048842,28,20032,-58
2022-04-04 22:38:42,1999.90,999.90,2.10,99.90,1048849,28,20480,-52
2022-04-04 22:39:13,1999.90,999.90,2.10,99.90,1048808,28,20100,-56
2022-04-04 22:39:44,1999.90,999.90,2.10,99.90,1048892,28,20066,-52
2022-04-04 22:40:17,1999.90,999.90,2.10,99.90,1048514,28,20457,-51
2022-04-04 22:40:48,1999.90,999.90,2.10,99.90,1048897,28,20101,-57
2022-04-04 22:41:19,1999.90,999.90,2.10,99.90,1048680,28,20104,-57
2022-04-04 22:41:49,1999.90,999.90,2.10,99.90,1048911,28,20024,-56
2022-04-04 22:42:20,1999.90,999.90,2.00,99.90,1048513,28,20025,-58
2022-04-04 22:42:51,1999.90,999.90,2.00,99.90,1048497,28,20046,-59
2022-04-04 22:43:21,1999.90,999.90,2.00,99.90,1048431,28,20119,-56
2022-04-04 22:43:52,1999.90,999.90,2.10,99.90,1048547,28,20028,-55
2022-04-04 22:44:25,1999.90,999.90,2.10,99.90,1048842,28,20112,-54
2022-04-04 22:44:55,1999.90,999.90,2.10,99.90,1048839,28,20111,-49
2022-04-04 22:45:26,1999.90,999.90,2.10,99.90,1048418,28,20522,-57
2022-04-04 22:45:57,1999.90,999.90,2.00,99.90,1048504,28,20048,-56
2022-04-04 22:46:28,1999.90,999.90,2.00,99.90,1048508,28,20115,-57
2022-04-04 22:46:58,1999.90,999.90,2.00,99.90,1048560,28,20113,-58
2022-04-04 22:47:29,1999.90,999.90,2.10,99.90,1048746,28,20028,-56
2022-04-04 22:48:00,1999.90,999.90,2.10,99.90,1048772,28,20049,-58
2022-04-04 22:48:30,1999.90,999.90,2.10,99.90,1048848,28,20040,-57
2022-04-04 22:49:01,1999.90,999.90,2.00,99.90,1048846,28,20038,-58
2022-04-04 22:49:32,1999.90,999.90,2.10,99.90,1048700,28,20278,-55
2022-04-04 22:50:03,1999.90,999.90,2.10,99.90,1048443,28,20029,-58
2022-04-04 22:50:34,1999.90,999.90,2.10,99.90,1048484,28,20027,-57
2022-04-04 22:51:04,1999.90,999.90,2.10,99.90,1044386,28,20025,-58
2022-04-04 22:51:35,1999.90,999.90,2.10,99.90,1040307,28,20470,-54
2022-04-04 22:52:07,1999.90,999.90,2.10,99.90,1044349,28,20025,-59
2022-04-04 22:52:38,1999.90,999.90,2.10,99.90,1044646,28,20045,-58
2022-04-04 22:53:08,1999.90,999.90,2.00,99.90,1048537,28,20489,-54
2022-04-04 22:53:39,1999.90,999.90,2.10,99.90,1048737,28,20123,-56
2022-04-04 22:54:10,1999.90,999.90,2.10,99.90,1048800,28,20029,-56
2022-04-04 22:54:41,1999.90,999.90,2.10,99.90,1048852,28,20518,-58
2022-04-04 22:55:12,1999.90,999.90,2.00,99.90,1048449,28,20032,-55
2022-04-04 22:55:44,1999.90,999.90,2.10,99.90,1048325,28,20083,-56
2022-04-04 22:56:15,1999.90,999.90,2.10,99.90,1048476,28,20461,-53
2022-04-04 22:56:46,1999.90,999.90,2.10,99.90,1048392,28,20032,-51
2022-04-04 22:57:17,1999.90,999.90,2.00,99.90,1048480,28,20024,-53
2022-04-04 22:57:48,1999.90,999.90,2.00,99.90,1048723,28,20039,-57
2022-04-04 22:58:19,1999.90,999.90,2.00,99.90,1048768,28,20485,-57
2022-04-04 22:58:50,1999.90,999.90,2.10,99.90,1048735,28,20039,-55
2022-04-04 22:59:20,1999.90,999.90,2.10,99.90,1048900,28,20115,-57
2022-04-04 22:59:51,1999.90,999.90,2.10,99.90,1048685,28,20040,-52
2022-04-04 23:00:22,1999.90,999.90,2.10,99.90,1048775,28,20099,-53
2022-04-04 23:00:53,1999.90,999.90,2.10,99.90,1048331,28,20259,-56
2022-04-04 23:01:23,1999.90,999.90,2.10,99.90,1048538,28,20035,-58
2022-04-04 23:01:54,1999.90,999.90,2.10,99.90,1048360,28,20028,-54
2022-04-04 23:02:25,1999.90,999.90,2.10,99.90,1048525,28,20016,-52
2022-04-04 23:02:55,1999.90,999.90,2.10,99.90,1048752,28,20032,-56
2022-04-04 23:03:26,1999.90,999.90,2.10,99.90,1048779,28,20016,-55
2022-04-04 23:03:57,1999.90,999.90,2.10,99.90,1048634,28,20021,-52
2022-04-04 23:04:28,1999.90,999.90,2.10,99.90,1048779,28,20028,-56
2022-04-04 23:04:58,1999.90,999.90,2.10,99.90,1048755,28,20029,-58
2022-04-04 23:05:29,1999.90,999.90,2.10,99.90,1048815,28,20099,-55
2022-04-04 23:06:00,1999.90,999.90,2.10,99.90,1048605,28,20012,-58
2022-04-04 23:06:31,1999.90,999.90,2.10,99.90,1048813,28,20389,-57
2022-04-04 23:07:01,1999.90,999.90,2.10,99.90,1048655,28,20108,-53
2022-04-04 23:07:32,1999.90,999.90,2.10,99.90,1048815,28,20025,-55
2022-04-04 23:08:03,1999.90,999.90,2.10,99.90,1048510,28,20029,-55
2022-04-04 23:08:33,1999.90,999.90,2.10,99.90,1048807,28,20067,-57
2022-04-04 23:09:04,1999.90,999.90,2.00,99.90,1048698,28,20017,-52
2022-04-04 23:09:35,1999.90,999.90,2.10,99.90,1048354,28,20025,-57
2022-04-04 23:10:06,1999.90,999.90,2.10,99.90,1048017,28,20021,-54
2022-04-04 23:10:37,1999.90,999.90,2.10,99.90,1048336,28,20459,-58
2022-04-04 23:11:08,1999.90,999.90,2.10,99.90,1048428,28,20012,-54
2022-04-04 23:11:38,1999.90,999.90,2.10,99.90,1048693,28,20020,-55
2022-04-04 23:12:09,1999.90,999.90,2.10,99.90,1048695,28,20028,-56
2022-04-04 23:12:40,1999.90,999.90,2.10,99.90,1048763,28,20020,-53
2022-04-04 23:13:11,1999.90,999.90,2.10,99.90,1048637,28,20063,-57
2022-04-04 23:13:42,1999.90,999.90,2.10,99.90,1048697,28,20267,-54
2022-04-04 23:14:13,1999.90,999.90,2.10,99.90,1048727,28,20021,-57
2022-04-04 23:14:43,1999.90,999.90,2.10,99.90,1048644,28,20099,-53
2022-04-04 23:15:14,1999.90,999.90,2.10,99.90,1048720,28,20243,-56
2022-04-04 23:15:45,1999.90,999.90,2.10,99.90,1048656,28,20025,-56
2022-04-04 23:16:15,1999.90,999.90,2.10,99.90,1048708,28,20028,-55
2022-04-04 23:16:46,1999.90,999.90,2.10,99.90,1045546,28,20040,-57
2022-04-04 23:17:17,1999.90,999.90,2.10,99.90,1044528,28,20032,-59
2022-04-04 23:17:49,1999.90,999.90,2.10,99.90,1047141,28,20376,-56
2022-04-04 23:18:20,1999.90,999.90,2.10,99.90,1048688,28,20021,-59
2022-04-04 23:18:50,1999.90,999.90,2.20,99.90,1048280,28,20012,-55
2022-04-04 23:19:21,1999.90,999.90,2.20,99.90,1048078,28,20024,-56
2022-04-04 23:19:53,1999.90,999.90,2.20,99.90,1041956,28,20028,-56
2022-04-04 23:20:24,1999.90,999.90,2.20,99.90,1040496,28,20018,-56
2022-04-04 23:20:54,1999.90,999.90,2.20,99.90,1044139,28,20021,-59
2022-04-04 23:21:25,1999.90,999.90,2.20,99.90,1040460,28,20017,-57
2022-04-04 23:21:55,1999.90,999.90,2.20,99.90,1044189,28,20013,-53
2022-04-04 23:22:26,1999.90,999.90,2.20,99.90,1044278,28,20021,-57
2022-04-04 23:22:57,1999.90,999.90,2.20,99.90,1044158,28,20537,-57
2022-04-04 23:23:27,1999.90,999.90,2.20,99.90,1044587,28,20438,-56
2022-04-04 23:23:58,1999.90,999.90,2.20,99.90,1044967,28,20068,-58
2022-04-04 23:24:29,1999.90,999.90,2.20,99.90,1048674,28,20032,-57
2022-04-04 23:24:59,1999.90,999.90,2.20,99.90,1048151,28,20060,-58
2022-04-04 23:25:30,1999.90,999.90,2.20,99.90,1048669,28,20649,-59
2022-04-04 23:26:01,1999.90,999.90,2.20,99.90,1048695,28,20044,-56
2022-04-04 23:26:31,1999.90,999.90,2.30,99.90,1048695,28,20013,-59
2022-04-04 23:27:02,1999.90,999.90,2.30,99.90,1048528,28,20028,-58
2022-04-04 23:27:33,1999.90,999.90,2.30,99.90,1048692,28,20453,-57
2022-04-04 23:28:04,1999.90,999.90,2.30,99.90,1048540,28,20024,-49
2022-04-04 23:28:35,1999.90,999.90,2.30,99.90,1048749,28,20020,-48
2022-04-04 23:29:05,1999.90,999.90,2.30,99.90,1048521,28,20016,-56
2022-04-04 23:29:36,1999.90,999.90,2.30,99.90,1048704,28,20031,-56
2022-04-04 23:30:07,1999.90,999.90,2.30,99.90,1048628,28,20055,-59
2022-04-04 23:30:38,1999.90,999.90,2.30,99.90,1048694,28,20489,-58
2022-04-04 23:31:09,1999.90,999.90,2.30,99.90,1048588,28,20017,-56
2022-04-04 23:31:39,1999.90,999.90,2.30,99.90,1048665,28,20016,-58
2022-04-04 23:32:10,1999.90,999.90,2.30,99.90,1048607,28,20100,-58
2022-04-04 23:32:40,1999.90,999.90,2.30,99.90,1046047,28,20519,-54
2022-04-04 23:33:11,1999.90,999.90,2.30,99.90,1044067,28,20054,-58
2022-04-04 23:33:43,1999.90,999.90,2.30,99.90,1044219,28,20071,-57
2022-04-04 23:34:14,1999.90,999.90,2.30,99.90,1044163,28,20096,-59
2022-04-04 23:34:45,1999.90,999.90,2.30,99.90,1044554,28,20021,-58
2022-04-04 23:35:15,1999.90,999.90,2.30,99.90,1044424,28,20020,-58
2022-04-04 23:35:46,1999.90,999.90,2.30,99.90,1044524,28,20013,-59
2022-04-04 23:36:17,1999.90,999.90,2.30,99.90,1044383,28,20480,-57
2022-04-04 23:36:48,1999.90,999.90,2.30,99.90,1044568,28,20104,-55
2022-04-04 23:37:18,1999.90,999.90,2.40,99.90,1044362,28,20043,-58
2022-04-04 23:37:49,1999.90,999.90,2.40,99.90,1044188,28,20147,-58
2022-04-04 23:38:20,1999.90,999.90,2.40,99.90,1044149,28,20017,-55
2022-04-04 23:38:50,1999.90,999.90,2.40,99.90,1044232,28,20028,-59
2022-04-04 23:39:21,1999.90,999.90,2.30,99.90,1044143,28,20382,-58
2022-04-04 23:39:52,1999.90,999.90,2.40,99.90,1044174,28,20108,-58
2022-04-04 23:40:23,1999.90,999.90,2.30,99.90,1044506,28,20577,-58
2022-04-04 23:40:53,1999.90,999.90,2.40,99.90,1044427,28,20278,-56
2022-04-04 23:41:24,1999.90,999.90,2.40,99.90,1044471,28,20060,-57
2022-04-04 23:41:55,1999.90,999.90,2.30,99.90,1044457,28,20032,-57
2022-04-04 23:42:25,1999.90,999.90,2.40,99.90,1044506,28,20028,-54
2022-04-04 23:42:56,1999.90,999.90,2.40,99.90,1044452,28,20282,-57
2022-04-04 23:43:27,1999.90,999.90,2.40,99.90,1044376,28,20024,-52
2022-04-04 23:43:57,1999.90,999.90,2.40,99.90,1044444,28,20021,-57
2022-04-04 23:44:28,1999.90,999.90,2.40,99.90,1044368,28,20464,-54
2022-04-04 23:45:00,1999.90,999.90,2.40,99.90,1044469,28,20033,-58
2022-04-04 23:45:31,1999.90,999.90,2.30,99.90,1044458,28,20029,-55
2022-04-04 23:46:01,1999.90,999.90,2.40,99.90,1044439,28,20473,-52
2022-04-04 23:46:32,1999.90,999.90,2.40,99.90,1044541,28,20020,-57
2022-04-04 23:47:03,1999.90,999.90,2.40,99.90,1044526,28,20025,-52
2022-04-04 23:47:34,1999.90,999.90,2.40,99.90,1044366,28,20024,-53
2022-04-04 23:48:05,1999.90,999.90,2.40,99.90,1044349,28,20033,-56
2022-04-04 23:48:36,1999.90,999.90,2.40,99.90,1044433,28,20115,-56
2022-04-04 23:49:07,1999.90,999.90,2.40,99.90,1044450,28,20040,-54
2022-04-04 23:49:37,1999.90,999.90,2.40,99.90,1044426,28,20032,-55
2022-04-04 23:50:08,1999.90,999.90,2.40,99.90,1044433,28,20128,-59
2022-04-04 23:50:39,1999.90,999.90,2.40,99.90,1044467,28,20033,-59
2022-04-04 23:51:09,1999.90,999.90,2.40,99.90,1044499,28,20463,-58
2022-04-04 23:51:40,1999.90,999.90,2.40,99.90,1044512,28,20067,-58
2022-04-04 23:52:11,1999.90,999.90,2.40,99.90,1044434,28,20017,-58
2022-04-04 23:52:42,1999.90,999.90,2.40,99.90,1044495,28,20033,-52
2022-04-04 23:53:13,1999.90,999.90,2.40,99.90,1044533,28,20469,-55
2022-04-04 23:53:43,1999.90,999.90,2.40,99.90,1044441,28,20025,-58
2022-04-04 23:54:14,1999.90,999.90,2.40,99.90,1044338,28,20028,-54
2022-04-04 23:54:45,1999.90,999.90,2.40,99.90,1044169,28,20025,-52
2022-04-04 23:55:15,1999.90,999.90,2.40,99.90,1044527,28,20392,-56
2022-04-04 23:55:46,1999.90,999.90,2.40,99.90,1044487,28,20028,-55
2022-04-04 23:56:16,1999.90,999.90,2.40,99.90,1044375,28,20082,-57
2022-04-04 23:56:47,1999.90,999.90,2.40,99.90,1044384,28,20029,-57
2022-04-04 23:57:18,1999.90,999.90,2.40,99.90,1044448,28,20428,-55
2022-04-04 23:57:48,1999.90,999.90,2.40,99.90,1044534,28,20021,-54
2022-04-04 23:58:19,1999.90,999.90,2.40,99.90,1044336,28,20028,-51
2022-04-04 23:58:50,1999.90,999.90,2.40,99.90,1044437,28,20047,-53
2022-04-04 23:59:20,1999.90,999.90,2.40,99.90,1044461,28,20056,-54
2022-04-04 23:59:51,1999.90,999.90,2.50,99.90,1044366,28,20021,-52