2022-04-04 00:00:19,-3.50,-3.50,-3.50,100.00,1045116,28,19909,-67
2022-04-04 00:00:50,-3.57,-3.57,-3.57,100.00,1045004,28,19913,-68
2022-04-04 00:01:20,-3.63,-3.63,-3.63,100.00,1045156,28,20275,-69
2022-04-04 00:01:51,-3.63,-3.63,-3.63,100.00,1045103,28,19940,-69
2022-04-04 00:02:21,-3.62,-3.62,-3.62,100.00,1045146,28,20255,-68
2022-04-04 00:02:51,-3.60,-3.60,-3.60,100.00,1044831,28,19948,-69
2022-04-04 00:03:22,-3.50,-3.50,-3.50,100.00,1045172,28,19913,-67
2022-04-04 00:03:52,-3.52,-3.52,-3.52,100.00,1046610,28,19924,-65
2022-04-04 00:04:23,-3.46,-3.46,-3.46,100.00,1049312,28,20012,-68
2022-04-04 00:04:53,-3.42,-3.42,-3.42,100.00,1045033,28,20019,-68
2022-04-04 00:05:23,-3.45,-3.45,-3.45,100.00,1044865,28,20326,-66
2022-04-04 00:05:54,-3.48,-3.48,-3.48,100.00,1044924,28,20042,-66
2022-04-04 00:06:28,-3.45,-3.45,-3.45,100.00,1045020,28,19995,-68
2022-04-04 00:07:00,-3.37,-3.37,-3.37,100.00,1045201,28,20323,-68
2022-04-04 00:07:30,-3.38,-3.38,-3.38,100.00,1045360,28,19932,-65
2022-04-04 00:08:00,-3.37,-3.37,-3.37,100.00,1045220,28,19916,-67
2022-04-04 00:08:33,-3.35,-3.35,-3.35,100.00,1045318,28,19913,-66
2022-04-04 00:09:03,-3.31,-3.31,-3.31,100.00,1045133,28,20007,-65
2022-04-04 00:09:34,-3.25,-3.25,-3.25,100.00,1045346,28,19909,-65
2022-04-04 00:10:04,-3.23,-3.23,-3.23,100.00,1045246,28,19999,-66
2022-04-04 00:10:35,-3.25,-3.25,-3.25,100.00,1044890,28,19912,-65
2022-04-04 00:11:06,-3.31,-3.31,-3.31,100.00,1044920,28,19959,-65
2022-04-04 00:11:37,-3.30,-3.30,-3.30,100.00,1044976,28,20431,-66
2022-04-04 00:12:07,-3.35,-3.35,-3.35,100.00,1044939,28,20019,-66
2022-04-04 00:12:37,-3.34,-3.34,-3.34,100.00,1044813,28,19915,-65
2022-04-04 00:13:08,-3.30,-3.30,-3.30,100.00,1044889,28,20298,-65
2022-04-04 00:13:38,-3.31,-3.31,-3.31,100.00,1040859,28,19913,-65
2022-04-04 00:14:10,-3.29,-3.29,-3.29,100.00,1040900,28,20107,-65
2022-04-04 00:14:40,-3.27,-3.27,-3.27,100.00,1044882,28,20036,-65
2022-04-04 00:15:11,-3.30,-3.30,-3.30,100.00,1044871,28,19916,-65
2022-04-04 00:15:41,-3.33,-3.33,-3.33,100.00,1045211,28,19919,-66
2022-04-04 00:16:12,-3.30,-3.30,-3.30,100.00,1045312,28,20250,-66
2022-04-04 00:16:42,-3.27,-3.27,-3.27,100.00,1045240,28,19940,-66
2022-04-04 00:17:13,-3.25,-3.25,-3.25,100.00,1045226,28,19913,-66
2022-04-04 00:17:44,-3.26,-3.26,-3.26,100.00,1045243,28,19923,-66
2022-04-04 00:18:15,-3.25,-3.25,-3.25,100.00,1044802,28,19909,-66
2022-04-04 00:18:45,-3.32,-3.32,-3.32,100.00,1044959,28,19936,-66
2022-04-04 00:19:16,-3.33,-3.33,-3.33,100.00,1044834,28,19905,-66
2022-04-04 00:19:46,-3.37,-3.37,-3.37,100.00,1044877,28,20047,-66
2022-04-04 00:20:16,-3.40,-3.40,-3.40,100.00,1045228,28,19996,-66
2022-04-04 00:20:49,-3.39,-3.39,-3.39,100.00,1045269,28,19938,-66
2022-04-04 00:21:20,-3.38,-3.38,-3.38,100.00,1045199,28,20003,-68
2022-04-04 00:21:50,-3.38,-3.38,-3.38,100.00,1044789,28,19939,-67
2022-04-04 00:22:21,-3.41,-3.41,-3.41,100.00,1044810,28,20035,-66
2022-04-04 00:22:51,-3.44,-3.44,-3.44,100.00,1044378,28,19913,-66
2022-04-04 00:23:22,-3.46,-3.46,-3.46,100.00,1044098,28,19951,-66
2022-04-04 00:23:52,-3.46,-3.46,-3.46,100.00,1044548,28,19916,-66
2022-04-04 00:24:23,-3.42,-3.42,-3.42,100.00,1044686,28,19924,-65
2022-04-04 00:24:53,-3.46,-3.46,-3.46,100.00,1044475,28,19924,-65
2022-04-04 00:25:23,-3.50,-3.50,-3.50,100.00,1045114,28,19913,-66
2022-04-04 00:25:54,-3.50,-3.50,-3.50,100.00,1044885,28,19916,-66
2022-04-04 00:26:24,-3.50,-3.50,-3.50,100.00,1045643,28,19927,-66
2022-04-04 00:26:54,-3.48,-3.48,-3.48,100.00,1045207,28,19921,-65
2022-04-04 00:27:25,-3.49,-3.49,-3.49,100.00,1044983,28,19912,-66
2022-04-04 00:27:55,-3.51,-3.51,-3.51,100.00,1044664,28,19924,-65
2022-04-04 00:28:28,-3.53,-3.53,-3.53,100.00,1044513,28,19912,-65
2022-04-04 00:28:58,-3.49,-3.49,-3.49,100.00,1045513,28,19917,-66
2022-04-04 00:29:29,-3.47,-3.47,-3.47,100.00,1044692,28,20357,-66
2022-04-04 00:29:59,-3.44,-3.44,-3.44,100.00,1044872,28,20362,-66
2022-04-04 00:30:29,-3.40,-3.40,-3.40,100.00,1044957,28,19913,-66
2022-04-04 00:31:00,-3.38,-3.38,-3.38,100.00,1044881,28,19932,-66
2022-04-04 00:31:30,-3.46,-3.46,-3.46,100.00,1044682,28,19920,-65
2022-04-04 00:32:00,-3.43,-3.43,-3.43,100.00,1044800,28,19924,-66
2022-04-04 00:32:31,-3.43,-3.43,-3.43,100.00,1044965,28,19912,-66
2022-04-04 00:33:02,-3.41,-3.41,-3.41,100.00,1044903,28,19963,-66
2022-04-04 00:33:32,-3.41,-3.41,-3.41,100.00,1044692,28,20285,-66
2022-04-04 00:34:02,-3.43,-3.43,-3.43,100.00,1044524,28,19944,-66
2022-04-04 00:34:33,-3.46,-3.46,-3.46,100.00,1044655,28,19917,-65
2022-04-04 00:35:03,-3.48,-3.48,-3.48,100.00,1046442,28,19917,-65
2022-04-04 00:35:33,-3.49,-3.49,-3.49,100.00,1047365,28,19998,-66
2022-04-04 00:36:04,-3.44,-3.44,-3.44,100.00,1049119,28,19923,-66
2022-04-04 00:36:34,-3.47,-3.47,-3.47,100.00,1050138,28,19920,-66
2022-04-04 00:37:05,-3.45,-3.45,-3.45,100.00,1050462,28,19935,-65
2022-04-04 00:37:37,-3.50,-3.50,-3.50,100.00,1048980,28,19912,-66
2022-04-04 00:38:08,-3.53,-3.53,-3.53,100.00,1049216,28,19919,-66
2022-04-04 00:38:39,-3.49,-3.49,-3.49,100.00,1049550,28,19952,-65
2022-04-04 00:39:10,-3.48,-3.48,-3.48,100.00,1048933,28,19966,-66
2022-04-04 00:39:41,-3.52,-3.52,-3.52,100.00,1049339,28,20393,-66
2022-04-04 00:40:12,-3.53,-3.53,-3.53,100.00,1049247,28,19917,-66
2022-04-04 00:40:43,-3.56,-3.56,-3.56,100.00,1049137,28,19959,-66
2022-04-04 00:41:15,-3.64,-3.64,-3.64,100.00,1049329,28,19919,-66
2022-04-04 00:41:46,-3.57,-3.57,-3.57,100.00,1049248,28,20366,-66
2022-04-04 00:42:16,-3.56,-3.56,-3.56,100.00,1048933,28,19913,-66
2022-04-04 00:42:47,-3.60,-3.60,-3.60,100.00,1048848,28,19944,-66
2022-04-04 00:43:17,-3.59,-3.59,-3.59,100.00,1049995,28,19942,-65
2022-04-04 00:43:51,-3.58,-3.58,-3.58,100.00,1050090,28,19908,-66
2022-04-04 00:44:21,-3.58,-3.58,-3.58,100.00,1052033,28,19924,-66
2022-04-04 00:44:52,-3.57,-3.57,-3.57,100.00,1053438,28,20316,-66
2022-04-04 00:45:22,-3.67,-3.67,-3.67,100.00,1053318,28,19969,-66
2022-04-04 00:45:52,-3.71,-3.71,-3.71,100.00,1049265,28,19905,-66
2022-04-04 00:46:23,-3.71,-3.71,-3.71,100.00,1049229,28,19982,-66
2022-04-04 00:46:53,-3.70,-3.70,-3.70,100.00,1049144,28,19905,-66
2022-04-04 00:47:23,-3.67,-3.67,-3.67,100.00,1049322,28,20246,-66
2022-04-04 00:47:54,-3.71,-3.71,-3.71,100.00,1049239,28,20002,-66
2022-04-04 00:48:24,-3.68,-3.68,-3.68,100.00,1049195,28,19905,-66
2022-04-04 00:48:55,-3.66,-3.66,-3.66,100.00,1048833,28,19904,-68
2022-04-04 00:49:25,-3.61,-3.61,-3.61,100.00,1048947,28,19940,-66
2022-04-04 00:49:56,-3.63,-3.63,-3.63,100.00,1053154,28,19987,-66
2022-04-04 00:50:26,-3.61,-3.61,-3.61,100.00,1053012,28,19905,-66
2022-04-04 00:50:56,-3.62,-3.62,-3.62,100.00,1053396,28,19905,-66
2022-04-04 00:51:27,-3.57,-3.57,-3.57,100.00,1053440,28,19954,-66
2022-04-04 00:51:57,-3.62,-3.62,-3.62,100.00,1053444,28,19905,-66
2022-04-04 00:52:28,-3.57,-3.57,-3.57,100.00,1053378,28,19954,-66
2022-04-04 00:52:58,-3.59,-3.59,-3.59,100.00,1052316,28,19909,-66
2022-04-04 00:53:29,-3.61,-3.61,-3.61,100.00,1049188,28,19904,-66
2022-04-04 00:53:59,-3.64,-3.64,-3.64,100.00,1048814,28,19911,-66
2022-04-04 00:54:29,-3.65,-3.65,-3.65,100.00,1048825,28,19904,-66
2022-04-04 00:55:00,-3.66,-3.66,-3.66,100.00,1048860,28,19970,-66
2022-04-04 00:55:30,-3.66,-3.66,-3.66,100.00,1048900,28,19912,-66
2022-04-04 00:56:00,-3.63,-3.63,-3.63,100.00,1048977,28,19928,-66
2022-04-04 00:56:31,-3.64,-3.64,-3.64,100.00,1048956,28,19916,-66
2022-04-04 00:57:01,-3.65,-3.65,-3.65,100.00,1048863,28,19916,-66
2022-04-04 00:57:32,-3.67,-3.67,-3.67,100.00,1048992,28,19967,-66
2022-04-04 00:58:02,-3.71,-3.71,-3.71,100.00,1048946,28,20293,-66
2022-04-04 00:58:32,-3.73,-3.73,-3.73,100.00,1049301,28,19923,-66
2022-04-04 00:59:04,-3.71,-3.71,-3.71,100.00,1048705,28,19974,-65
2022-04-04 00:59:34,-3.75,-3.75,-3.75,100.00,1048966,28,20000,-66
2022-04-04 01:00:05,-3.75,-3.75,-3.75,100.00,1048893,28,20040,-65
2022-04-04 01:00:35,-3.75,-3.75,-3.75,100.00,1048914,28,20192,-65
2022-04-04 01:01:06,-3.71,-3.71,-3.71,100.00,1049107,28,19940,-65
2022-04-04 01:01:36,-3.69,-3.69,-3.69,100.00,1049161,28,19905,-65
2022-04-04 01:02:06,-3.72,-3.72,-3.72,100.00,1053335,28,19916,-65
2022-04-04 01:02:37,-3.74,-3.74,-3.74,100.00,1053453,28,19953,-65
2022-04-04 01:03:07,-3.73,-3.73,-3.73,100.00,1053301,28,19916,-65
2022-04-04 01:03:38,-3.76,-3.76,-3.76,100.00,1053388,28,19912,-65
2022-04-04 01:04:11,-3.70,-3.70,-3.70,100.00,1053299,28,19915,-65
2022-04-04 01:04:42,-3.69,-3.69,-3.69,100.00,1053388,28,19999,-65
2022-04-04 01:05:12,-3.69,-3.69,-3.69,100.00,1052924,28,19919,-65
2022-04-04 01:05:46,-3.75,-3.75,-3.75,100.00,1048795,28,19916,-65
2022-04-04 01:06:17,-3.68,-3.68,-3.68,100.00,1044658,28,20298,-66
2022-04-04 01:06:47,-3.66,-3.66,-3.66,100.00,1044813,28,19917,-65
2022-04-04 01:07:17,-3.65,-3.65,-3.65,100.00,1041554,28,19916,-65
2022-04-04 01:07:48,-3.72,-3.72,-3.72,100.00,1048979,28,19912,-65
2022-04-04 01:08:18,-3.68,-3.68,-3.68,100.00,1053048,28,19908,-65
2022-04-04 01:08:48,-3.67,-3.67,-3.67,100.00,1053192,28,19912,-66
2022-04-04 01:09:19,-3.67,-3.67,-3.67,100.00,1053452,28,19977,-65
2022-04-04 01:09:50,-3.68,-3.68,-3.68,100.00,1053417,28,19916,-65
2022-04-04 01:10:20,-3.69,-3.69,-3.69,100.00,1053401,28,19999,-66
2022-04-04 01:10:50,-3.71,-3.71,-3.71,100.00,1053582,28,19916,-65
2022-04-04 01:11:21,-3.73,-3.73,-3.73,100.00,1053108,28,19912,-65
2022-04-04 01:12:04,-3.70,-3.70,-3.70,100.00,1053140,28,20490,-65
2022-04-04 01:12:34,-3.70,-3.70,-3.70,100.00,1053451,28,20400,-66
2022-04-04 01:13:04,-3.70,-3.70,-3.70,100.00,1053605,28,19912,-65
2022-04-04 01:13:35,-3.70,-3.70,-3.70,100.00,1053361,28,20014,-65
2022-04-04 01:14:05,-3.70,-3.70,-3.70,100.00,1053766,28,19913,-65
2022-04-04 01:14:36,-3.69,-3.69,-3.69,100.00,1053513,28,19919,-65
2022-04-04 01:15:07,-3.69,-3.69,-3.69,100.00,1053156,28,19912,-65
2022-04-04 01:15:37,-3.67,-3.67,-3.67,100.00,1049043,28,19912,-65
2022-04-04 01:16:07,-3.70,-3.70,-3.70,100.00,1049135,28,19947,-65
2022-04-04 01:16:38,-3.69,-3.69,-3.69,100.00,1048921,28,19919,-65
2022-04-04 01:17:08,-3.65,-3.65,-3.65,100.00,1053222,28,19912,-65
2022-04-04 01:17:39,-3.71,-3.71,-3.71,100.00,1053373,28,20007,-65
2022-04-04 01:18:09,-3.72,-3.72,-3.72,100.00,1053403,28,20003,-66
2022-04-04 01:18:40,-3.75,-3.75,-3.75,100.00,1053428,28,19913,-65
2022-04-04 01:19:10,-3.76,-3.76,-3.76,100.00,1053020,28,20266,-65
2022-04-04 01:19:41,-3.72,-3.72,-3.72,100.00,1048734,28,19948,-65
2022-04-04 01:20:11,-3.76,-3.76,-3.76,100.00,1048757,28,20015,-67
2022-04-04 01:20:42,-3.73,-3.73,-3.73,100.00,1048893,28,19969,-66
2022-04-04 01:21:12,-3.79,-3.79,-3.79,100.00,1048953,28,19909,-65
2022-04-04 01:21:42,-3.82,-3.82,-3.82,100.00,1053155,28,19908,-65
2022-04-04 01:22:13,-3.86,-3.86,-3.86,100.00,1053011,28,20005,-66
2022-04-04 01:22:47,-3.86,-3.86,-3.86,100.00,1048791,28,19916,-65
2022-04-04 01:23:21,-3.88,-3.88,-3.88,100.00,1048714,28,19920,-65
2022-04-04 01:23:51,-3.91,-3.91,-3.91,100.00,1048814,28,19919,-65
2022-04-04 01:24:21,-3.87,-3.87,-3.87,100.00,1049774,28,20404,-65
2022-04-04 01:24:52,-3.83,-3.83,-3.83,100.00,1052992,28,19912,-66
2022-04-04 01:25:24,-3.85,-3.85,-3.85,100.00,1053398,28,19919,-65
2022-04-04 01:25:54,-3.86,-3.86,-3.86,100.00,1053257,28,19913,-65
2022-04-04 01:26:25,-3.86,-3.86,-3.86,100.00,1053261,28,20372,-65
2022-04-04 01:26:55,-3.87,-3.87,-3.87,100.00,1053261,28,19911,-65
2022-04-04 01:27:25,-3.89,-3.89,-3.89,100.00,1053020,28,19908,-65
2022-04-04 01:27:56,-3.90,-3.90,-3.90,100.00,1052983,28,19919,-65
2022-04-04 01:28:26,-3.90,-3.90,-3.90,100.00,1052875,28,19919,-65
2022-04-04 01:28:57,-3.90,-3.90,-3.90,100.00,1048907,28,19913,-65
2022-04-04 01:29:27,-3.91,-3.91,-3.91,100.00,1048166,28,19947,-65
2022-04-04 01:29:58,-3.90,-3.90,-3.90,100.00,1044696,28,20362,-65
2022-04-04 01:30:29,-3.89,-3.89,-3.89,100.00,1044604,28,19913,-65
2022-04-04 01:30:59,-3.86,-3.86,-3.86,100.00,1044513,28,19913,-65
2022-04-04 01:31:30,-3.87,-3.87,-3.87,100.00,1044729,28,19917,-65
2022-04-04 01:32:00,-3.83,-3.83,-3.83,100.00,1044627,28,19920,-65
2022-04-04 01:32:33,-3.81,-3.81,-3.81,100.00,1044593,28,20011,-65
2022-04-04 01:33:03,-3.82,-3.82,-3.82,100.00,1044877,28,19966,-68
2022-04-04 01:33:33,-3.87,-3.87,-3.87,100.00,1044586,28,20069,-65
2022-04-04 01:34:04,-3.93,-3.93,-3.93,100.00,1044686,28,19917,-68
2022-04-04 01:34:34,-3.95,-3.95,-3.95,100.00,1044617,28,19919,-65
2022-04-04 01:35:05,-4.02,-4.02,-4.02,100.00,1044597,28,19908,-65
2022-04-04 01:35:38,-4.03,-4.03,-4.03,100.00,1044754,28,20362,-66
2022-04-04 01:36:08,-4.03,-4.03,-4.03,100.00,1044641,28,19920,-65
2022-04-04 01:36:39,-4.04,-4.04,-4.04,100.00,1044655,28,19963,-65
2022-04-04 01:37:09,-4.01,-4.01,-4.01,100.00,1044658,28,19920,-65
2022-04-04 01:37:39,-4.05,-4.05,-4.05,100.00,1044987,28,19913,-65
2022-04-04 01:38:09,-4.09,-4.09,-4.09,100.00,1044953,28,19998,-65
2022-04-04 01:38:40,-4.03,-4.03,-4.03,100.00,1044862,28,19920,-65
2022-04-04 01:39:10,-4.13,-4.13,-4.13,100.00,1044930,28,19919,-67
2022-04-04 01:39:41,-4.15,-4.15,-4.15,100.00,1044686,28,20103,-66
2022-04-04 01:40:11,-4.18,-4.18,-4.18,100.00,1044626,28,19987,-65
2022-04-04 01:40:41,-4.12,-4.12,-4.12,100.00,1044631,28,19963,-65
2022-04-04 01:41:12,-4.09,-4.09,-4.09,100.00,1044625,28,19912,-66
2022-04-04 01:41:42,-4.06,-4.06,-4.06,100.00,1044784,28,19924,-66
2022-04-04 01:42:12,-4.01,-4.01,-4.01,100.00,1044965,28,20292,-65
2022-04-04 01:42:46,-4.03,-4.03,-4.03,100.00,1044057,28,19921,-65
2022-04-04 01:43:16,-4.02,-4.02,-4.02,100.00,1044450,28,20366,-65
2022-04-04 01:43:46,-4.04,-4.04,-4.04,100.00,1040738,28,19921,-66
2022-04-04 01:44:17,-4.02,-4.02,-4.02,100.00,1041403,28,19913,-65
2022-04-04 01:44:48,-4.01,-4.01,-4.01,100.00,1044961,28,19955,-66
2022-04-04 01:45:18,-4.03,-4.03,-4.03,100.00,1044614,28,19913,-66
2022-04-04 01:46:07,-3.96,-3.96,-3.96,100.00,1044612,28,19939,-65
2022-04-04 01:46:37,-3.99,-3.99,-3.99,100.00,1040363,28,19913,-66
2022-04-04 01:47:07,-4.02,-4.02,-4.02,100.00,1040415,28,19913,-65
2022-04-04 01:47:38,-3.99,-3.99,-3.99,100.00,1042777,28,20369,-65
2022-04-04 01:48:11,-4.00,-4.00,-4.00,100.00,1044628,28,20011,-65
2022-04-04 01:48:41,-3.99,-3.99,-3.99,100.00,1048669,28,20440,-66
2022-04-04 01:49:11,-4.04,-4.04,-4.04,100.00,1048266,28,20046,-66
2022-04-04 01:49:42,-4.04,-4.04,-4.04,100.00,1044879,28,19916,-66
2022-04-04 01:50:12,-4.01,-4.01,-4.01,100.00,1046002,28,19919,-65
2022-04-04 01:50:42,-4.00,-4.00,-4.00,100.00,1044535,28,20321,-66
2022-04-04 01:51:13,-4.04,-4.04,-4.04,100.00,1044488,28,19919,-65
2022-04-04 01:51:43,-4.02,-4.02,-4.02,100.00,1044599,28,19913,-66
2022-04-04 01:52:13,-4.00,-4.00,-4.00,100.00,1044550,28,19912,-65
2022-04-04 01:53:03,-4.06,-4.06,-4.06,100.00,1044903,28,19978,-66
2022-04-04 01:53:34,-4.10,-4.10,-4.10,100.00,1044856,28,19917,-66
2022-04-04 01:54:04,-4.11,-4.11,-4.11,100.00,1044599,28,19913,-65
2022-04-04 01:54:34,-4.08,-4.08,-4.08,100.00,1044657,28,19913,-65
2022-04-04 01:55:05,-4.14,-4.14,-4.14,100.00,1045533,28,20784,-66
2022-04-04 01:55:35,-4.13,-4.13,-4.13,100.00,1044571,28,19920,-65
2022-04-04 01:56:06,-4.21,-4.21,-4.21,100.00,1044821,28,19919,-65
2022-04-04 01:56:36,-4.24,-4.24,-4.24,100.00,1044925,28,19912,-65
2022-04-04 01:57:06,-4.29,-4.29,-4.29,100.00,1044878,28,19971,-65
2022-04-04 01:57:37,-4.28,-4.28,-4.28,100.00,1044762,28,19924,-66
2022-04-04 01:58:07,-4.28,-4.28,-4.28,100.00,1044826,28,20267,-65
2022-04-04 01:58:38,-4.31,-4.31,-4.31,100.00,1044795,28,19913,-66
2022-04-04 01:59:08,-4.36,-4.36,-4.36,100.00,1044898,28,20196,-65
2022-04-04 01:59:38,-4.41,-4.41,-4.41,100.00,1044876,28,20278,-65
2022-04-04 02:00:09,-4.40,-4.40,-4.40,100.00,1044933,28,19959,-66
2022-04-04 02:00:39,-4.41,-4.41,-4.41,100.00,1044928,28,20457,-66
2022-04-04 02:01:16,-4.51,-4.51,-4.51,100.00,1044898,28,19938,-65
2022-04-04 02:01:46,-4.57,-4.57,-4.57,100.00,1044821,28,20318,-66
2022-04-04 02:02:17,-4.66,-4.66,-4.66,100.00,1044750,28,19913,-65
2022-04-04 02:02:47,-4.59,-4.59,-4.59,100.00,1047141,28,19912,-66
2022-04-04 02:03:17,-4.55,-4.55,-4.55,100.00,1044772,28,19920,-65
2022-04-04 02:03:48,-4.49,-4.49,-4.49,100.00,1044813,28,19928,-65
2022-04-04 02:04:19,-4.50,-4.50,-4.50,100.00,1044877,28,20334,-66
2022-04-04 02:04:49,-4.51,-4.51,-4.51,100.00,1044978,28,19917,-66
2022-04-04 02:05:19,-4.48,-4.48,-4.48,100.00,1044882,28,19917,-65
2022-04-04 02:05:50,-4.44,-4.44,-4.44,100.00,1046024,28,21779,-66
2022-04-04 02:06:20,-4.36,-4.36,-4.36,100.00,1044952,28,19908,-65
2022-04-04 02:06:51,-4.35,-4.35,-4.35,100.00,1044876,28,19917,-65
2022-04-04 02:07:21,-4.35,-4.35,-4.35,100.00,1044878,28,19917,-65
2022-04-04 02:07:51,-4.38,-4.38,-4.38,100.00,1044902,28,19921,-65
2022-04-04 02:08:22,-4.33,-4.33,-4.33,100.00,1044927,28,20514,-65
2022-04-04 02:08:52,-4.36,-4.36,-4.36,100.00,1044832,28,20289,-65
2022-04-04 02:09:23,-4.36,-4.36,-4.36,100.00,1044943,28,19921,-65
2022-04-04 02:09:53,-4.40,-4.40,-4.40,100.00,1044776,28,19917,-65
2022-04-04 02:10:23,-4.40,-4.40,-4.40,100.00,1044928,28,19932,-65
2022-04-04 02:10:54,-4.39,-4.39,-4.39,100.00,1044872,28,19917,-65
2022-04-04 02:11:24,-4.38,-4.38,-4.38,100.00,1044628,28,19951,-65
2022-04-04 02:11:55,-4.43,-4.43,-4.43,100.00,1044459,28,19912,-65
2022-04-04 02:12:25,-4.39,-4.39,-4.39,100.00,1044590,28,19944,-65
2022-04-04 02:12:55,-4.39,-4.39,-4.39,100.00,1044542,28,19995,-66
2022-04-04 02:13:26,-4.40,-4.40,-4.40,100.00,1044908,28,19924,-65
2022-04-04 02:13:58,-4.36,-4.36,-4.36,100.00,1044468,28,19913,-66
2022-04-04 02:14:29,-4.32,-4.32,-4.32,100.00,1040419,28,19971,-66
2022-04-04 02:14:59,-4.35,-4.35,-4.35,100.00,1040370,28,19913,-66
2022-04-04 02:15:30,-4.30,-4.30,-4.30,100.00,1040800,28,19917,-65
2022-04-04 02:16:03,-4.27,-4.27,-4.27,100.00,1044629,28,19908,-65
2022-04-04 02:16:34,-4.27,-4.27,-4.27,100.00,1045169,28,19932,-66
2022-04-04 02:17:05,-4.29,-4.29,-4.29,100.00,1044819,28,19939,-65
2022-04-04 02:17:35,-4.30,-4.30,-4.30,100.00,1044924,28,19917,-65
2022-04-04 02:18:05,-4.32,-4.32,-4.32,100.00,1044751,28,19913,-66
2022-04-04 02:18:36,-4.28,-4.28,-4.28,100.00,1044747,28,19970,-66
2022-04-04 02:19:06,-4.23,-4.23,-4.23,100.00,1044762,28,19913,-66
2022-04-04 02:19:36,-4.26,-4.26,-4.26,100.00,1044478,28,19917,-65
2022-04-04 02:20:07,-4.27,-4.27,-4.27,100.00,1044508,28,19964,-67
2022-04-04 02:20:38,-4.23,-4.23,-4.23,100.00,1044479,28,19917,-66
2022-04-04 02:21:08,-4.24,-4.24,-4.24,100.00,1044428,28,19909,-66
2022-04-04 02:21:38,-4.27,-4.27,-4.27,100.00,1044941,28,19992,-66
2022-04-04 02:22:10,-4.28,-4.28,-4.28,100.00,1044784,28,19920,-67
2022-04-04 02:22:40,-4.27,-4.27,-4.27,100.00,1044719,28,20378,-66
2022-04-04 02:23:11,-4.31,-4.31,-4.31,100.00,1044736,28,19917,-66
2022-04-04 02:23:42,-4.26,-4.26,-4.26,100.00,1044798,28,19913,-66
2022-04-04 02:24:12,-4.28,-4.28,-4.28,100.00,1044867,28,19909,-66
2022-04-04 02:24:42,-4.28,-4.28,-4.28,100.00,1044441,28,19917,-66
2022-04-04 02:25:13,-4.27,-4.27,-4.27,100.00,1044353,28,19913,-66
2022-04-04 02:25:44,-4.26,-4.26,-4.26,100.00,1044515,28,19913,-66
2022-04-04 02:26:15,-4.24,-4.24,-4.24,100.00,1044652,28,20354,-66
2022-04-04 02:26:45,-4.29,-4.29,-4.29,100.00,1048689,28,19946,-67
2022-04-04 02:27:16,-4.31,-4.31,-4.31,100.00,1044787,28,19932,-66
2022-04-04 02:27:47,-4.32,-4.32,-4.32,100.00,1044794,28,19917,-66
2022-04-04 02:28:17,-4.33,-4.33,-4.33,100.00,1044762,28,19909,-66
2022-04-04 02:28:47,-4.39,-4.39,-4.39,100.00,1044744,28,20319,-66
2022-04-04 02:29:18,-4.36,-4.36,-4.36,100.00,1045938,28,20262,-66
2022-04-04 02:29:48,-4.39,-4.39,-4.39,100.00,1048970,28,19951,-66
2022-04-04 02:30:19,-4.35,-4.35,-4.35,100.00,1048834,28,19944,-65
2022-04-04 02:30:49,-4.33,-4.33,-4.33,100.00,1048804,28,19912,-65
2022-04-04 02:31:19,-4.33,-4.33,-4.33,100.00,1048882,28,19957,-65
2022-04-04 02:31:50,-4.34,-4.34,-4.34,100.00,1048920,28,19912,-65
2022-04-04 02:32:20,-4.28,-4.28,-4.28,100.00,1048483,28,19909,-65
2022-04-04 02:32:51,-4.26,-4.26,-4.26,100.00,1048565,28,19922,-65
2022-04-04 02:33:22,-4.30,-4.30,-4.30,100.00,1048528,28,19909,-65
2022-04-04 02:33:52,-4.33,-4.33,-4.33,100.00,1044619,28,19916,-65
2022-04-04 02:34:22,-4.33,-4.33,-4.33,100.00,1048571,28,19977,-65
2022-04-04 02:34:53,-4.32,-4.32,-4.32,100.00,1048546,28,20336,-67
2022-04-04 02:35:23,-4.36,-4.36,-4.36,100.00,1048645,28,20350,-65
2022-04-04 02:35:54,-4.33,-4.33,-4.33,100.00,1048974,28,20314,-65
2022-04-04 02:36:24,-4.33,-4.33,-4.33,100.00,1048872,28,19909,-65
2022-04-04 02:36:54,-4.38,-4.38,-4.38,100.00,1048902,28,19912,-65
2022-04-04 02:37:25,-4.37,-4.37,-4.37,100.00,1047071,28,19925,-65
2022-04-04 02:37:55,-4.36,-4.36,-4.36,100.00,1048902,28,19913,-65
2022-04-04 02:38:26,-4.36,-4.36,-4.36,100.00,1048238,28,19914,-65
2022-04-04 02:38:56,-4.38,-4.38,-4.38,100.00,1048483,28,20362,-65
2022-04-04 02:39:27,-4.38,-4.38,-4.38,100.00,1048571,28,19916,-65
2022-04-04 02:39:57,-4.31,-4.31,-4.31,100.00,1048248,28,19928,-65
2022-04-04 02:40:28,-4.36,-4.36,-4.36,100.00,1048892,28,20350,-65
2022-04-04 02:40:58,-4.32,-4.32,-4.32,100.00,1048914,28,19968,-65
2022-04-04 02:41:28,-4.33,-4.33,-4.33,100.00,1048458,28,19919,-65
2022-04-04 02:41:59,-4.35,-4.35,-4.35,100.00,1048473,28,19943,-65
2022-04-04 02:42:30,-4.38,-4.38,-4.38,100.00,1048477,28,20289,-65
2022-04-04 02:43:00,-4.40,-4.40,-4.40,100.00,1048547,28,19912,-65
2022-04-04 02:43:31,-4.44,-4.44,-4.44,100.00,1047219,28,20463,-65
2022-04-04 02:44:01,-4.45,-4.45,-4.45,100.00,1048501,28,19912,-65
2022-04-04 02:44:31,-4.57,-4.57,-4.57,100.00,1048432,28,19979,-65
2022-04-04 02:45:02,-4.58,-4.58,-4.58,100.00,1044365,28,20015,-65
2022-04-04 02:45:32,-4.58,-4.58,-4.58,100.00,1044374,28,19916,-65
2022-04-04 02:46:03,-4.68,-4.68,-4.68,100.00,1048494,28,20362,-65
2022-04-04 02:46:35,-4.68,-4.68,-4.68,100.00,1048625,28,19908,-65
2022-04-04 02:47:06,-4.69,-4.69,-4.69,100.00,1048911,28,20325,-65
2022-04-04 02:47:37,-4.70,-4.70,-4.70,100.00,1048472,28,20002,-65
2022-04-04 02:48:07,-4.73,-4.73,-4.73,100.00,1046815,28,19955,-65
2022-04-04 02:48:37,-4.76,-4.76,-4.76,100.00,1048563,28,19905,-65
2022-04-04 02:49:08,-4.72,-4.72,-4.72,100.00,1048565,28,19908,-65
2022-04-04 02:49:38,-4.68,-4.68,-4.68,100.00,1048838,28,20358,-65
2022-04-04 02:50:09,-4.72,-4.72,-4.72,100.00,1048926,28,19905,-65
2022-04-04 02:50:39,-4.73,-4.73,-4.73,100.00,1048942,28,19913,-65
2022-04-04 02:51:09,-4.69,-4.69,-4.69,100.00,1048812,28,19963,-65
2022-04-04 02:51:40,-4.68,-4.68,-4.68,100.00,1048848,28,20026,-65
2022-04-04 02:52:10,-4.67,-4.67,-4.67,100.00,1048865,28,19908,-65
2022-04-04 02:52:40,-4.64,-4.64,-4.64,100.00,1048553,28,20320,-65
2022-04-04 02:53:11,-4.58,-4.58,-4.58,100.00,1044364,28,20349,-65
2022-04-04 02:53:41,-4.56,-4.56,-4.56,100.00,1044359,28,20306,-65
2022-04-04 02:54:12,-4.57,-4.57,-4.57,100.00,1044436,28,19916,-66
2022-04-04 02:54:42,-4.56,-4.56,-4.56,100.00,1048068,28,19908,-65
2022-04-04 02:55:31,-4.61,-4.61,-4.61,100.00,1048911,28,19916,-65
2022-04-04 02:56:21,-4.62,-4.62,-4.62,100.00,1048892,28,19917,-65
2022-04-04 02:56:52,-4.58,-4.58,-4.58,100.00,1048841,28,19923,-65
2022-04-04 02:57:22,-4.64,-4.64,-4.64,100.00,1048421,28,19908,-65
2022-04-04 02:57:52,-4.68,-4.68,-4.68,100.00,1048772,28,19931,-65
2022-04-04 02:58:23,-4.67,-4.67,-4.67,100.00,1047744,28,20006,-65
2022-04-04 02:58:53,-4.70,-4.70,-4.70,100.00,1048137,28,19995,-65
2022-04-04 02:59:23,-4.66,-4.66,-4.66,100.00,1048801,28,19988,-65
2022-04-04 02:59:53,-4.62,-4.62,-4.62,100.00,1048810,28,19917,-65
2022-04-04 03:00:24,-4.65,-4.65,-4.65,100.00,1048860,28,20297,-65
2022-04-04 03:00:55,-4.69,-4.69,-4.69,100.00,1048457,28,20277,-65
2022-04-04 03:01:25,-4.75,-4.75,-4.75,100.00,1048822,28,19908,-65
2022-04-04 03:01:56,-4.77,-4.77,-4.77,100.00,1048789,28,19923,-65
2022-04-04 03:02:26,-4.68,-4.68,-4.68,100.00,1048903,28,20308,-65
2022-04-04 03:02:57,-4.72,-4.72,-4.72,100.00,1048408,28,19977,-65
2022-04-04 03:03:27,-4.72,-4.72,-4.72,100.00,1048462,28,19920,-65
2022-04-04 03:03:58,-4.69,-4.69,-4.69,100.00,1048460,28,19936,-65
2022-04-04 03:04:28,-4.75,-4.75,-4.75,100.00,1048460,28,19919,-65
2022-04-04 03:04:59,-4.79,-4.79,-4.79,100.00,1048348,28,19923,-65
2022-04-04 03:05:29,-4.80,-4.80,-4.80,100.00,1048427,28,19909,-65
2022-04-04 03:05:59,-4.81,-4.81,-4.81,100.00,1044293,28,19917,-66
2022-04-04 03:06:30,-4.85,-4.85,-4.85,100.00,1044247,28,19920,-65
2022-04-04 03:07:00,-4.76,-4.76,-4.76,100.00,1048410,28,19917,-65
2022-04-04 03:07:30,-4.77,-4.77,-4.77,100.00,1048545,28,19909,-65
2022-04-04 03:08:01,-4.80,-4.80,-4.80,100.00,1048719,28,19944,-65
2022-04-04 03:08:31,-4.80,-4.80,-4.80,100.00,1048767,28,19922,-65
2022-04-04 03:09:02,-4.75,-4.75,-4.75,100.00,1047294,28,19945,-66
2022-04-04 03:09:32,-4.76,-4.76,-4.76,100.00,1048717,28,19913,-65
2022-04-04 03:10:03,-4.77,-4.77,-4.77,100.00,1048770,28,19916,-65
2022-04-04 03:10:34,-4.79,-4.79,-4.79,100.00,1048473,28,19959,-65
2022-04-04 03:11:04,-4.75,-4.75,-4.75,100.00,1048462,28,20269,-65
2022-04-04 03:11:34,-4.75,-4.75,-4.75,100.00,1048268,28,20301,-65
2022-04-04 03:12:06,-4.76,-4.76,-4.76,100.00,1048099,28,20401,-65
2022-04-04 03:12:42,-4.75,-4.75,-4.75,100.00,1048735,28,19919,-65
2022-04-04 03:13:13,-4.76,-4.76,-4.76,100.00,1044680,28,20385,-65
2022-04-04 03:13:43,-4.75,-4.75,-4.75,100.00,1044693,28,19913,-65
2022-04-04 03:14:13,-4.73,-4.73,-4.73,100.00,1044636,28,19916,-65
2022-04-04 03:14:44,-4.76,-4.76,-4.76,100.00,1044605,28,20430,-65
2022-04-04 03:15:15,-4.73,-4.73,-4.73,100.00,1044548,28,20359,-65
2022-04-04 03:15:46,-4.70,-4.70,-4.70,100.00,1044644,28,19920,-65
2022-04-04 03:16:16,-4.74,-4.74,-4.74,100.00,1044544,28,19913,-65
2022-04-04 03:16:46,-4.82,-4.82,-4.82,100.00,1044608,28,19917,-65
2022-04-04 03:17:17,-4.82,-4.82,-4.82,100.00,1044719,28,20366,-65
2022-04-04 03:17:48,-4.83,-4.83,-4.83,100.00,1044690,28,20282,-65
2022-04-04 03:18:18,-4.81,-4.81,-4.81,100.00,1044170,28,20370,-65
2022-04-04 03:18:48,-4.83,-4.83,-4.83,100.00,1044224,28,19944,-65
2022-04-04 03:19:19,-4.84,-4.84,-4.84,100.00,1044253,28,19919,-65
2022-04-04 03:19:49,-4.85,-4.85,-4.85,100.00,1045414,28,20367,-65
2022-04-04 03:20:20,-4.85,-4.85,-4.85,100.00,1044588,28,19960,-64
2022-04-04 03:20:51,-4.87,-4.87,-4.87,100.00,1044533,28,19913,-66
2022-04-04 03:21:21,-4.88,-4.88,-4.88,100.00,1044648,28,19928,-64
2022-04-04 03:21:54,-4.85,-4.85,-4.85,100.00,1044651,28,20054,-64
2022-04-04 03:22:24,-4.90,-4.90,-4.90,100.00,1044565,28,19917,-64
2022-04-04 03:22:55,-4.84,-4.84,-4.84,100.00,1044604,28,19916,-64
2022-04-04 03:23:27,-4.82,-4.82,-4.82,100.00,1044595,28,20009,-64
2022-04-04 03:23:59,-4.82,-4.82,-4.82,100.00,1044674,28,19917,-64
2022-04-04 03:24:30,-4.87,-4.87,-4.87,100.00,1044534,28,19923,-65
2022-04-04 03:25:00,-4.86,-4.86,-4.86,100.00,1044562,28,20019,-64
2022-04-04 03:25:31,-4.92,-4.92,-4.92,100.00,1044496,28,19982,-64
2022-04-04 03:26:01,-4.85,-4.85,-4.85,100.00,1044213,28,20032,-65
2022-04-04 03:26:32,-4.87,-4.87,-4.87,100.00,1044270,28,20011,-64
2022-04-04 03:27:02,-4.79,-4.79,-4.79,100.00,1044234,28,20259,-65
2022-04-04 03:27:32,-4.84,-4.84,-4.84,100.00,1044355,28,19944,-64
2022-04-04 03:28:03,-4.81,-4.81,-4.81,100.00,1044760,28,20282,-64
2022-04-04 03:28:33,-4.74,-4.74,-4.74,100.00,1044509,28,20007,-65
2022-04-04 03:29:03,-4.72,-4.72,-4.72,100.00,1044632,28,19917,-65
2022-04-04 03:29:34,-4.71,-4.71,-4.71,100.00,1044525,28,20350,-64
2022-04-04 03:30:05,-4.75,-4.75,-4.75,100.00,1044555,28,19917,-65
2022-04-04 03:30:35,-4.72,-4.72,-4.72,100.00,1047607,28,20354,-66
2022-04-04 03:31:06,-4.73,-4.73,-4.73,100.00,1048660,28,19924,-65
2022-04-04 03:31:36,-4.70,-4.70,-4.70,100.00,1048766,28,19919,-65
2022-04-04 03:32:07,-4.76,-4.76,-4.76,100.00,1048818,28,20378,-65
2022-04-04 03:32:37,-4.80,-4.80,-4.80,100.00,1048722,28,20358,-65
2022-04-04 03:33:07,-4.79,-4.79,-4.79,100.00,1048656,28,19913,-65
2022-04-04 03:33:38,-4.82,-4.82,-4.82,100.00,1048336,28,19923,-65
2022-04-04 03:34:08,-4.86,-4.86,-4.86,100.00,1048076,28,19913,-66
2022-04-04 03:34:38,-4.83,-4.83,-4.83,100.00,1048443,28,20254,-66
2022-04-04 03:35:09,-4.90,-4.90,-4.90,100.00,1048435,28,20346,-65
2022-04-04 03:35:39,-4.87,-4.87,-4.87,100.00,1048698,28,19917,-66
2022-04-04 03:36:10,-4.84,-4.84,-4.84,100.00,1048800,28,20307,-66
2022-04-04 03:36:40,-4.91,-4.91,-4.91,100.00,1048834,28,20281,-66
2022-04-04 03:37:11,-4.97,-4.97,-4.97,100.00,1048700,28,20362,-65
2022-04-04 03:37:42,-4.89,-4.89,-4.89,100.00,1048602,28,19913,-66
2022-04-04 03:38:14,-4.90,-4.90,-4.90,100.00,1048482,28,20397,-66
2022-04-04 03:38:44,-4.94,-4.94,-4.94,100.00,1048400,28,20012,-66
2022-04-04 03:39:16,-4.99,-4.99,-4.99,100.00,1047976,28,19988,-66
2022-04-04 03:39:46,-5.00,-5.00,-5.00,100.00,1048373,28,19920,-66
2022-04-04 03:40:19,-4.98,-4.98,-4.98,100.00,1048711,28,19908,-66
2022-04-04 03:40:49,-4.91,-4.91,-4.91,100.00,1047615,28,20286,-66
2022-04-04 03:41:19,-4.92,-4.92,-4.92,100.00,1048213,28,19913,-65
2022-04-04 03:41:49,-4.90,-4.90,-4.90,100.00,1048545,28,19917,-67
2022-04-04 03:42:20,-4.84,-4.84,-4.84,100.00,1048652,28,19930,-64
2022-04-04 03:42:52,-4.83,-4.83,-4.83,100.00,1048608,28,19908,-64
2022-04-04 03:43:22,-4.85,-4.85,-4.85,100.00,1046846,28,20551,-64
2022-04-04 03:43:53,-4.84,-4.84,-4.84,100.00,1048572,28,19905,-65
2022-04-04 03:44:23,-4.77,-4.77,-4.77,100.00,1048407,28,19917,-65
2022-04-04 03:44:53,-4.76,-4.76,-4.76,100.00,1048702,28,19934,-65
2022-04-04 03:45:24,-4.74,-4.74,-4.74,100.00,1048370,28,19909,-65
2022-04-04 03:45:54,-4.80,-4.80,-4.80,100.00,1048338,28,19986,-65
2022-04-04 03:46:25,-4.82,-4.82,-4.82,100.00,1048364,28,19905,-65
2022-04-04 03:46:55,-4.84,-4.84,-4.84,100.00,1048416,28,19912,-65
2022-04-04 03:47:26,-4.83,-4.83,-4.83,100.00,1048322,28,19912,-65
2022-04-04 03:47:56,-4.85,-4.85,-4.85,100.00,1048680,28,19940,-65
2022-04-04 03:48:26,-4.87,-4.87,-4.87,100.00,1048781,28,19912,-65
2022-04-04 03:48:57,-4.88,-4.88,-4.88,100.00,1048819,28,19912,-65
2022-04-04 03:49:28,-4.91,-4.91,-4.91,100.00,1048312,28,19909,-65
2022-04-04 03:49:59,-4.98,-4.98,-4.98,100.00,1048365,28,19932,-67
2022-04-04 03:50:29,-5.00,-5.00,-5.00,100.00,1048201,28,19970,-65
2022-04-04 03:50:59,-5.04,-5.04,-5.04,100.00,1048351,28,20294,-66
2022-04-04 03:51:30,-4.98,-4.98,-4.98,100.00,1039747,28,19948,-65
2022-04-04 03:52:00,-5.00,-5.00,-5.00,100.00,1044249,28,19908,-65
2022-04-04 03:52:31,-5.03,-5.03,-5.03,100.00,1044240,28,20302,-68
2022-04-04 03:53:01,-4.97,-4.97,-4.97,100.00,1044307,28,19905,-65
2022-04-04 03:53:31,-4.94,-4.94,-4.94,100.00,1048615,28,19928,-66
2022-04-04 03:54:02,-4.92,-4.92,-4.92,100.00,1048660,28,19997,-65
2022-04-04 03:54:33,-4.95,-4.95,-4.95,100.00,1048245,28,19916,-65
2022-04-04 03:55:04,-4.97,-4.97,-4.97,100.00,1048627,28,19912,-66
2022-04-04 03:55:37,-4.98,-4.98,-4.98,100.00,1048654,28,20004,-66
2022-04-04 03:56:08,-4.92,-4.92,-4.92,100.00,1048695,28,20350,-66
2022-04-04 03:56:38,-4.95,-4.95,-4.95,100.00,1048641,28,19905,-66
2022-04-04 03:57:08,-4.92,-4.92,-4.92,100.00,1048721,28,19916,-66
2022-04-04 03:57:39,-4.94,-4.94,-4.94,100.00,1048686,28,19999,-66
2022-04-04 03:58:09,-5.00,-5.00,-5.00,100.00,1048561,28,19916,-66
2022-04-04 03:58:40,-4.96,-4.96,-4.96,100.00,1048691,28,19923,-66
2022-04-04 03:59:10,-4.96,-4.96,-4.96,100.00,1048039,28,19987,-66
2022-04-04 03:59:40,-4.92,-4.92,-4.92,100.00,1044564,28,19905,-66
2022-04-04 04:00:11,-4.96,-4.96,-4.96,100.00,1044445,28,19917,-66
2022-04-04 04:00:41,-4.95,-4.95,-4.95,100.00,1044530,28,20026,-66
2022-04-04 04:01:12,-4.95,-4.95,-4.95,100.00,1044456,28,20416,-66
2022-04-04 04:01:42,-4.96,-4.96,-4.96,100.00,1044677,28,19936,-66
2022-04-04 04:02:13,-4.98,-4.98,-4.98,100.00,1045591,28,19925,-66
2022-04-04 04:02:43,-4.94,-4.94,-4.94,100.00,1044466,28,20047,-66
2022-04-04 04:03:13,-4.95,-4.95,-4.95,100.00,1044396,28,19935,-66
2022-04-04 04:03:44,-4.98,-4.98,-4.98,100.00,1044586,28,19935,-66
2022-04-04 04:04:14,-5.00,-5.00,-5.00,100.00,1045326,28,19912,-66
2022-04-04 04:04:44,-4.98,-4.98,-4.98,100.00,1048627,28,19995,-66
2022-04-04 04:05:15,-5.01,-5.01,-5.01,100.00,1048370,28,20014,-66
2022-04-04 04:05:45,-4.95,-4.95,-4.95,100.00,1048687,28,19944,-66
2022-04-04 04:06:16,-4.99,-4.99,-4.99,100.00,1048641,28,19931,-66
2022-04-04 04:06:47,-5.01,-5.01,-5.01,100.00,1049052,28,20022,-66
2022-04-04 04:07:21,-5.10,-5.10,-5.10,100.00,1049246,28,19931,-66
2022-04-04 04:07:52,-5.13,-5.13,-5.13,100.00,1049072,28,19948,-65
2022-04-04 04:08:22,-5.11,-5.11,-5.11,100.00,1048961,28,19909,-65
2022-04-04 04:08:53,-5.10,-5.10,-5.10,100.00,1048992,28,19912,-65
2022-04-04 04:09:24,-5.07,-5.07,-5.07,100.00,1045311,28,19996,-65
2022-04-04 04:09:54,-5.03,-5.03,-5.03,100.00,1044999,28,19932,-65
2022-04-04 04:10:24,-5.03,-5.03,-5.03,100.00,1045203,28,19917,-65
2022-04-04 04:10:55,-5.09,-5.09,-5.09,100.00,1045257,28,19917,-65
2022-04-04 04:11:25,-5.09,-5.09,-5.09,100.00,1045139,28,19908,-65
2022-04-04 04:11:56,-5.12,-5.12,-5.12,100.00,1045281,28,19913,-65
2022-04-04 04:12:26,-5.10,-5.10,-5.10,100.00,1045207,28,19921,-65
2022-04-04 04:12:58,-5.10,-5.10,-5.10,100.00,1046192,28,19913,-65
2022-04-04 04:13:29,-5.07,-5.07,-5.07,100.00,1045233,28,19912,-65
2022-04-04 04:14:00,-5.07,-5.07,-5.07,100.00,1045351,28,19913,-65
2022-04-04 04:14:30,-5.05,-5.05,-5.05,100.00,1046315,28,19909,-65
2022-04-04 04:15:01,-5.07,-5.07,-5.07,100.00,1049069,28,19912,-65
2022-04-04 04:15:31,-5.01,-5.01,-5.01,100.00,1048625,28,19970,-65
2022-04-04 04:16:02,-5.03,-5.03,-5.03,100.00,1049109,28,19917,-66
2022-04-04 04:16:32,-5.01,-5.01,-5.01,100.00,1048924,28,20408,-66
2022-04-04 04:17:06,-5.01,-5.01,-5.01,100.00,1049364,28,20026,-66
2022-04-04 04:17:37,-5.04,-5.04,-5.04,100.00,1049290,28,19909,-65
2022-04-04 04:18:07,-5.01,-5.01,-5.01,100.00,1049376,28,19938,-66
2022-04-04 04:18:38,-5.01,-5.01,-5.01,100.00,1049357,28,19911,-66
2022-04-04 04:19:28,-5.04,-5.04,-5.04,100.00,1049110,28,20263,-66
2022-04-04 04:20:17,-5.09,-5.09,-5.09,100.00,1049361,28,19912,-66
2022-04-04 04:20:47,-5.03,-5.03,-5.03,100.00,1049405,28,19917,-65
2022-04-04 04:21:18,-5.04,-5.04,-5.04,100.00,1048945,28,20269,-65
2022-04-04 04:21:49,-5.01,-5.01,-5.01,100.00,1049128,28,19905,-66
2022-04-04 04:22:20,-4.97,-4.97,-4.97,100.00,1049067,28,20423,-66
2022-04-04 04:22:50,-4.97,-4.97,-4.97,100.00,1049041,28,19962,-66
2022-04-04 04:23:20,-5.00,-5.00,-5.00,100.00,1047526,28,20574,-66
2022-04-04 04:23:51,-5.01,-5.01,-5.01,100.00,1049106,28,19939,-66
2022-04-04 04:24:21,-5.03,-5.03,-5.03,100.00,1049099,28,20005,-66
2022-04-04 04:24:51,-5.06,-5.06,-5.06,100.00,1044818,28,19913,-66
2022-04-04 04:25:22,-5.03,-5.03,-5.03,100.00,1044905,28,19905,-66
2022-04-04 04:25:53,-5.03,-5.03,-5.03,100.00,1049049,28,20036,-66
2022-04-04 04:26:25,-5.03,-5.03,-5.03,100.00,1048926,28,20338,-66
2022-04-04 04:26:56,-5.03,-5.03,-5.03,100.00,1048999,28,19961,-66
2022-04-04 04:27:26,-5.03,-5.03,-5.03,100.00,1048975,28,19905,-66
2022-04-04 04:27:57,-5.08,-5.08,-5.08,100.00,1048950,28,19905,-66
2022-04-04 04:28:32,-5.06,-5.06,-5.06,100.00,1049044,28,20358,-66
2022-04-04 04:29:02,-5.06,-5.06,-5.06,100.00,1049263,28,19904,-66
2022-04-04 04:29:33,-5.11,-5.11,-5.11,100.00,1049053,28,20254,-66
2022-04-04 04:30:03,-5.09,-5.09,-5.09,100.00,1047904,28,20366,-66
2022-04-04 04:30:34,-5.04,-5.04,-5.04,100.00,1049340,28,19905,-69
2022-04-04 04:31:04,-5.07,-5.07,-5.07,100.00,1049277,28,19985,-66
2022-04-04 04:31:35,-5.13,-5.13,-5.13,100.00,1049217,28,19905,-66
2022-04-04 04:32:06,-5.14,-5.14,-5.14,100.00,1049288,28,19987,-66
2022-04-04 04:32:36,-5.08,-5.08,-5.08,100.00,1049282,28,19901,-66
2022-04-04 04:33:07,-5.05,-5.05,-5.05,100.00,1049278,28,19901,-66
2022-04-04 04:33:37,-5.02,-5.02,-5.02,100.00,1048861,28,20436,-66
2022-04-04 04:34:08,-5.01,-5.01,-5.01,100.00,1047860,28,19920,-67
2022-04-04 04:34:39,-4.98,-4.98,-4.98,100.00,1049301,28,19952,-66
2022-04-04 04:35:09,-4.97,-4.97,-4.97,100.00,1049371,28,19962,-67
2022-04-04 04:35:40,-5.00,-5.00,-5.00,100.00,1049402,28,19916,-66
2022-04-04 04:36:11,-4.96,-4.96,-4.96,100.00,1048920,28,20443,-66
2022-04-04 04:36:41,-4.94,-4.94,-4.94,100.00,1049349,28,19973,-66
2022-04-04 04:37:12,-4.94,-4.94,-4.94,100.00,1049353,28,19913,-66
2022-04-04 04:37:43,-4.96,-4.96,-4.96,100.00,1049318,28,19912,-66
2022-04-04 04:38:13,-4.99,-4.99,-4.99,100.00,1049178,28,19904,-66
2022-04-04 04:38:44,-4.97,-4.97,-4.97,100.00,1048798,28,19938,-66
2022-04-04 04:39:14,-4.93,-4.93,-4.93,100.00,1048862,28,20003,-66
2022-04-04 04:39:44,-4.95,-4.95,-4.95,100.00,1044677,28,19952,-66
2022-04-04 04:40:15,-4.98,-4.98,-4.98,100.00,1040666,28,19907,-66
2022-04-04 04:40:45,-4.93,-4.93,-4.93,100.00,1040706,28,19948,-66
2022-04-04 04:41:15,-5.01,-5.01,-5.01,100.00,1044817,28,19901,-66
2022-04-04 04:41:46,-4.99,-4.99,-4.99,100.00,1048851,28,20331,-65
2022-04-04 04:42:17,-5.00,-5.00,-5.00,100.00,1049141,28,20259,-65
2022-04-04 04:42:47,-5.01,-5.01,-5.01,100.00,1049192,28,19920,-65
2022-04-04 04:43:18,-4.98,-4.98,-4.98,100.00,1048230,28,20350,-65
2022-04-04 04:43:48,-5.02,-5.02,-5.02,100.00,1048592,28,20290,-65
2022-04-04 04:44:18,-4.99,-4.99,-4.99,100.00,1047817,28,20235,-65
2022-04-04 04:44:49,-5.03,-5.03,-5.03,100.00,1048461,28,20396,-65
2022-04-04 04:45:19,-5.00,-5.00,-5.00,100.00,1048527,28,19916,-65
2022-04-04 04:45:49,-5.00,-5.00,-5.00,100.00,1048850,28,19924,-65
2022-04-04 04:46:20,-5.00,-5.00,-5.00,100.00,1048879,28,19908,-65
2022-04-04 04:46:52,-5.06,-5.06,-5.06,100.00,1044567,28,19905,-65
2022-04-04 04:47:23,-5.08,-5.08,-5.08,100.00,1040768,28,19909,-65
2022-04-04 04:47:53,-5.05,-5.05,-5.05,100.00,1040671,28,20343,-65
2022-04-04 04:48:24,-5.03,-5.03,-5.03,100.00,1041164,28,19953,-65
2022-04-04 04:48:54,-5.02,-5.02,-5.02,100.00,1048498,28,19909,-65
2022-04-04 04:49:26,-5.03,-5.03,-5.03,100.00,1049350,28,19948,-65
2022-04-04 04:49:56,-5.08,-5.08,-5.08,100.00,1049235,28,19940,-65
2022-04-04 04:50:27,-5.01,-5.01,-5.01,100.00,1048861,28,20264,-65
2022-04-04 04:50:58,-5.03,-5.03,-5.03,100.00,1048956,28,20011,-65
2022-04-04 04:51:28,-4.98,-4.98,-4.98,100.00,1048976,28,19927,-66
2022-04-04 04:51:58,-4.97,-4.97,-4.97,100.00,1048873,28,19916,-65
2022-04-04 04:52:29,-4.94,-4.94,-4.94,100.00,1049146,28,19965,-67
2022-04-04 04:52:59,-4.93,-4.93,-4.93,100.00,1049250,28,19901,-65
2022-04-04 04:53:30,-4.90,-4.90,-4.90,100.00,1049282,28,19908,-65
2022-04-04 04:54:00,-4.90,-4.90,-4.90,100.00,1046409,28,19927,-65
2022-04-04 04:54:30,-4.90,-4.90,-4.90,100.00,1044626,28,19951,-65
2022-04-04 04:55:01,-4.88,-4.88,-4.88,100.00,1044819,28,19917,-65
2022-04-04 04:55:31,-4.86,-4.86,-4.86,100.00,1044755,28,19959,-65
2022-04-04 04:56:02,-4.85,-4.85,-4.85,100.00,1040595,28,19909,-65
2022-04-04 04:56:32,-4.82,-4.82,-4.82,100.00,1044672,28,19909,-65
2022-04-04 04:57:03,-4.79,-4.79,-4.79,100.00,1044718,28,20278,-65
2022-04-04 04:57:33,-4.77,-4.77,-4.77,100.00,1044740,28,19923,-66
2022-04-04 04:58:03,-4.79,-4.79,-4.79,100.00,1045084,28,19915,-65
2022-04-04 04:58:34,-4.83,-4.83,-4.83,100.00,1044925,28,19924,-65
2022-04-04 04:59:04,-4.81,-4.81,-4.81,100.00,1046083,28,19921,-66
2022-04-04 04:59:34,-4.82,-4.82,-4.82,100.00,1044939,28,19975,-65
2022-04-04 05:00:06,-4.82,-4.82,-4.82,100.00,1045184,28,20375,-65
2022-04-04 05:00:38,-4.81,-4.81,-4.81,100.00,1044853,28,19927,-65
2022-04-04 05:01:08,-4.82,-4.82,-4.82,100.00,1045105,28,19924,-65
2022-04-04 05:01:39,-4.79,-4.79,-4.79,100.00,1045024,28,20369,-68
2022-04-04 05:02:09,-4.75,-4.75,-4.75,100.00,1044996,28,19909,-65
2022-04-04 05:02:40,-4.71,-4.71,-4.71,100.00,1045006,28,19917,-65
2022-04-04 05:03:25,-4.80,-4.80,-4.80,100.00,1044911,28,19979,-66
2022-04-04 05:03:56,-4.79,-4.79,-4.79,100.00,1046923,28,19916,-66
2022-04-04 05:04:26,-4.84,-4.84,-4.84,100.00,1046863,28,20286,-65
2022-04-04 05:04:56,-4.83,-4.83,-4.83,100.00,1044702,28,20384,-65
2022-04-04 05:05:27,-4.85,-4.85,-4.85,100.00,1044612,28,20338,-65
2022-04-04 05:05:57,-4.87,-4.87,-4.87,100.00,1044779,28,19905,-65
2022-04-04 05:06:28,-4.85,-4.85,-4.85,100.00,1048713,28,19927,-66
2022-04-04 05:06:58,-4.83,-4.83,-4.83,100.00,1048639,28,19901,-66
2022-04-04 05:07:28,-4.86,-4.86,-4.86,100.00,1048779,28,19913,-65
2022-04-04 05:07:59,-4.82,-4.82,-4.82,100.00,1048885,28,19964,-66
2022-04-04 05:08:31,-4.82,-4.82,-4.82,100.00,1048760,28,19953,-65
2022-04-04 05:09:05,-4.84,-4.84,-4.84,100.00,1048868,28,20015,-66
2022-04-04 05:09:35,-4.84,-4.84,-4.84,100.00,1044482,28,19905,-66
2022-04-04 05:10:05,-4.81,-4.81,-4.81,100.00,1044702,28,19908,-66
2022-04-04 05:10:36,-4.79,-4.79,-4.79,100.00,1044720,28,19912,-66
2022-04-04 05:11:06,-4.76,-4.76,-4.76,100.00,1042377,28,19972,-65
2022-04-04 05:11:36,-4.71,-4.71,-4.71,100.00,1044641,28,20498,-65
2022-04-04 05:12:07,-4.66,-4.66,-4.66,100.00,1044711,28,19994,-65
2022-04-04 05:12:37,-4.66,-4.66,-4.66,100.00,1040601,28,20330,-65
2022-04-04 05:13:08,-4.63,-4.63,-4.63,100.00,1040559,28,19987,-65
2022-04-04 05:13:38,-4.66,-4.66,-4.66,100.00,1044667,28,19905,-65
2022-04-04 05:14:15,-4.67,-4.67,-4.67,100.00,1048652,28,19917,-66
2022-04-04 05:14:45,-4.68,-4.68,-4.68,100.00,1047385,28,20278,-66
2022-04-04 05:15:16,-4.62,-4.62,-4.62,100.00,1045887,28,19915,-66
2022-04-04 05:15:47,-4.65,-4.65,-4.65,100.00,1044621,28,19919,-65
2022-04-04 05:16:18,-4.66,-4.66,-4.66,100.00,1044672,28,20290,-65
2022-04-04 05:16:48,-4.62,-4.62,-4.62,100.00,1044536,28,20006,-65
2022-04-04 05:17:19,-4.61,-4.61,-4.61,100.00,1044855,28,20019,-66
2022-04-04 05:17:49,-4.60,-4.60,-4.60,100.00,1044749,28,19950,-65
2022-04-04 05:18:20,-4.59,-4.59,-4.59,100.00,1044950,28,19924,-65
2022-04-04 05:18:51,-4.57,-4.57,-4.57,100.00,1044616,28,19904,-65
2022-04-04 05:19:22,-4.54,-4.54,-4.54,100.00,1044588,28,19921,-65
2022-04-04 05:19:53,-4.52,-4.52,-4.52,100.00,1044515,28,19913,-66
2022-04-04 05:20:23,-4.48,-4.48,-4.48,100.00,1044382,28,20312,-66
2022-04-04 05:20:53,-4.57,-4.57,-4.57,100.00,1044878,28,19905,-66
2022-04-04 05:21:24,-4.52,-4.52,-4.52,100.00,1044950,28,19939,-66
2022-04-04 05:21:54,-4.48,-4.48,-4.48,100.00,1044867,28,19908,-66
2022-04-04 05:22:24,-4.54,-4.54,-4.54,100.00,1044890,28,19917,-66
2022-04-04 05:22:55,-4.52,-4.52,-4.52,100.00,1044915,28,19905,-66
2022-04-04 05:23:26,-4.52,-4.52,-4.52,100.00,1044683,28,19917,-66
2022-04-04 05:23:56,-4.46,-4.46,-4.46,100.00,1044795,28,19960,-66
2022-04-04 05:24:27,-4.43,-4.43,-4.43,100.00,1044660,28,20436,-67
2022-04-04 05:24:58,-4.39,-4.39,-4.39,100.00,1044903,28,19913,-67
2022-04-04 05:25:28,-4.45,-4.45,-4.45,100.00,1045873,28,19990,-67
2022-04-04 05:25:58,-4.43,-4.43,-4.43,100.00,1044771,28,19943,-66
2022-04-04 05:26:30,-4.36,-4.36,-4.36,100.00,1044835,28,20399,-66
2022-04-04 05:27:00,-4.35,-4.35,-4.35,100.00,1040342,28,19912,-65
2022-04-04 05:27:30,-4.39,-4.39,-4.39,100.00,1040436,28,20437,-66
2022-04-04 05:28:01,-4.31,-4.31,-4.31,100.00,1040469,28,19944,-66
2022-04-04 05:28:31,-4.24,-4.24,-4.24,100.00,1040556,28,20359,-66
2022-04-04 05:29:05,-4.32,-4.32,-4.32,100.00,1044416,28,19909,-66
2022-04-04 05:29:35,-4.34,-4.34,-4.34,100.00,1044486,28,20103,-65
2022-04-04 05:30:06,-4.38,-4.38,-4.38,100.00,1044567,28,19981,-65
2022-04-04 05:30:36,-4.34,-4.34,-4.34,100.00,1044463,28,19909,-66
2022-04-04 05:31:07,-4.32,-4.32,-4.32,100.00,1044925,28,20381,-66
2022-04-04 05:31:37,-4.22,-4.22,-4.22,100.00,1044815,28,19908,-65
2022-04-04 05:32:08,-4.25,-4.25,-4.25,100.00,1044941,28,19985,-66
2022-04-04 05:32:38,-4.24,-4.24,-4.24,100.00,1044872,28,19991,-66
2022-04-04 05:33:09,-4.22,-4.22,-4.22,100.00,1044842,28,19919,-67
2022-04-04 05:33:40,-4.23,-4.23,-4.23,100.00,1044795,28,19909,-66
2022-04-04 05:34:11,-4.16,-4.16,-4.16,100.00,1044726,28,19934,-66
2022-04-04 05:34:42,-4.08,-4.08,-4.08,100.00,1044427,28,19908,-66
2022-04-04 05:35:12,-3.99,-3.99,-3.99,100.00,1040275,28,19921,-65
2022-04-04 05:35:43,-3.94,-3.94,-3.94,100.00,1036205,28,20391,-65
2022-04-04 05:36:13,-3.83,-3.83,-3.83,100.00,1035278,28,19917,-65
2022-04-04 05:36:43,-3.80,-3.80,-3.80,100.00,1036339,28,19920,-66
2022-04-04 05:37:15,-3.79,-3.79,-3.79,100.00,1040457,28,19909,-66
2022-04-04 05:37:45,-3.78,-3.78,-3.78,100.00,1040506,28,19954,-66
2022-04-04 05:38:16,-3.65,-3.65,-3.65,100.00,1044791,28,19997,-66
2022-04-04 05:38:50,-3.61,-3.61,-3.61,100.00,1044735,28,19908,-66
2022-04-04 05:39:20,-3.62,-3.62,-3.62,100.00,1044859,28,19916,-66
2022-04-04 05:39:51,-3.53,-3.53,-3.53,100.00,1044814,28,20424,-66
2022-04-04 05:40:22,-3.50,-3.50,-3.50,100.00,1044821,28,19988,-66
2022-04-04 05:40:53,-3.22,-3.22,-3.22,100.00,1044727,28,19944,-66
2022-04-04 05:41:24,-3.32,-3.32,-3.32,100.00,1044782,28,19932,-66
2022-04-04 05:41:54,-3.35,-3.35,-3.35,100.00,1044625,28,20393,-65
2022-04-04 05:42:25,-3.27,-3.27,-3.27,100.00,1044657,28,20007,-66
2022-04-04 05:42:55,-3.26,-3.26,-3.26,100.00,1044818,28,19920,-66
2022-04-04 05:43:26,-3.24,-3.24,-3.24,100.00,1044806,28,19964,-65
2022-04-04 05:43:56,-3.22,-3.22,-3.22,100.00,1044814,28,19966,-65
2022-04-04 05:44:27,-3.24,-3.24,-3.24,100.00,1044769,28,19908,-65
2022-04-04 05:44:57,-3.23,-3.23,-3.23,100.00,1044646,28,19912,-66
2022-04-04 05:45:28,-3.19,-3.19,-3.19,100.00,1044825,28,19916,-65
2022-04-04 05:45:59,-3.19,-3.19,-3.19,100.00,1044782,28,20358,-65
2022-04-04 05:46:30,-3.11,-3.11,-3.11,100.00,1044993,28,19970,-65
2022-04-04 05:47:00,-3.08,-3.08,-3.08,100.00,1045631,28,19913,-65
2022-04-04 05:47:30,-3.00,-3.00,-3.00,100.00,1044798,28,19970,-65
2022-04-04 05:48:02,-2.97,-2.97,-2.97,100.00,1044772,28,20063,-65
2022-04-04 05:48:34,-2.87,-2.87,-2.87,100.00,1044733,28,20351,-67
2022-04-04 05:49:04,-2.91,-2.91,-2.91,100.00,1044675,28,19917,-66
2022-04-04 05:49:34,-2.93,-2.93,-2.93,100.00,1044752,28,19916,-66
2022-04-04 05:50:07,-3.04,-3.04,-3.04,100.00,1044818,28,20417,-66
2022-04-04 05:50:38,-3.07,-3.07,-3.07,100.00,1044676,28,19951,-66
2022-04-04 05:51:08,-3.04,-3.04,-3.04,100.00,1044783,28,19908,-66
2022-04-04 05:51:39,-2.87,-2.87,-2.87,100.00,1044526,28,20011,-66
2022-04-04 05:52:09,-2.80,-2.80,-2.80,100.00,1044566,28,19923,-65
2022-04-04 05:52:42,-2.40,-2.40,-2.40,100.00,1044453,28,20520,-66
2022-04-04 05:53:12,-2.36,-2.36,-2.36,100.00,1044378,28,20071,-66
2022-04-04 05:53:42,-2.49,-2.49,-2.49,100.00,1044704,28,19927,-65
2022-04-04 05:54:14,-2.63,-2.63,-2.63,100.00,1044841,28,20007,-65
2022-04-04 05:55:01,-2.58,-2.58,-2.58,100.00,1044504,28,20384,-66
2022-04-04 05:55:31,-2.29,-2.29,-2.29,100.00,1044782,28,20254,-67
2022-04-04 05:56:02,-2.39,-2.39,-2.39,100.00,1044763,28,19920,-67
2022-04-04 05:56:33,-2.61,-2.61,-2.61,100.00,1044801,28,19913,-66
2022-04-04 05:57:03,-2.73,-2.73,-2.73,100.00,1044884,28,20001,-66
2022-04-04 05:57:35,-2.82,-2.82,-2.82,100.00,1045638,28,19913,-66
2022-04-04 05:58:06,-2.78,-2.78,-2.78,100.00,1044562,28,20285,-67
2022-04-04 05:58:36,-2.68,-2.68,-2.68,100.00,1044519,28,19931,-66
2022-04-04 05:59:06,-2.46,-2.46,-2.46,100.00,1044878,28,20085,-67
2022-04-04 05:59:37,-2.49,-2.49,-2.49,100.00,1044564,28,19912,-66
2022-04-04 06:00:13,-2.55,-2.55,-2.55,100.00,1044058,28,20030,-66
2022-04-04 06:00:44,-2.33,-2.33,-2.33,100.00,1044181,28,20290,-66
2022-04-04 06:01:14,-2.23,-2.23,-2.23,100.00,1039933,28,19913,-66
2022-04-04 06:01:45,-2.03,-2.03,-2.03,100.00,1040936,28,19920,-67
2022-04-04 06:02:15,-1.81,-1.81,-1.81,100.00,1044216,28,19940,-68
2022-04-04 06:02:46,-1.95,-1.95,-1.95,100.00,1044193,28,19960,-66
2022-04-04 06:03:16,-1.63,-1.63,-1.63,100.00,1044354,28,19931,-67
2022-04-04 06:03:46,-1.53,-1.53,-1.53,100.00,1044525,28,20259,-67
2022-04-04 06:04:17,-1.35,-1.35,-1.35,100.00,1044652,28,19904,-67
2022-04-04 06:04:47,-1.25,-1.25,-1.25,100.00,1044449,28,19986,-69
2022-04-04 06:05:18,-1.26,-1.26,-1.26,100.00,1044223,28,19974,-67
2022-04-04 06:05:49,-1.30,-1.30,-1.30,100.00,1044062,28,19911,-67
2022-04-04 06:06:20,-1.65,-1.65,-1.65,100.00,1042371,28,19905,-67
2022-04-04 06:06:50,-1.79,-1.79,-1.79,100.00,1044060,28,20252,-67
2022-04-04 06:07:20,-1.64,-1.64,-1.64,100.00,1041756,28,19905,-67
2022-04-04 06:07:51,-1.55,-1.55,-1.55,100.00,1037664,28,19917,-67
2022-04-04 06:08:21,-1.45,-1.45,-1.45,100.00,1041603,28,19920,-67
2022-04-04 06:08:52,-1.23,-1.23,-1.23,100.00,1041717,28,20269,-67
2022-04-04 06:09:22,-1.16,-1.16,-1.16,100.00,1048258,28,19947,-67
2022-04-04 06:09:53,-1.11,-1.11,-1.11,100.00,1048532,28,19911,-68
2022-04-04 06:10:23,-0.79,-0.79,-0.79,100.00,1048588,28,19924,-67
2022-04-04 06:10:53,-1.19,-1.19,-1.19,100.00,1045652,28,19996,-67
2022-04-04 06:11:24,-1.45,-1.45,-1.45,100.00,1045762,28,19925,-68
2022-04-04 06:11:54,-1.74,-1.74,-1.74,100.00,1044449,28,19909,-67
2022-04-04 06:12:25,-1.93,-1.93,-1.93,100.00,1044409,28,20015,-66
2022-04-04 06:12:55,-2.03,-2.03,-2.03,100.00,1044575,28,19905,-66
2022-04-04 06:13:25,-2.28,-2.28,-2.28,100.00,1044432,28,19917,-66
2022-04-04 06:13:57,-2.38,-2.38,-2.38,100.00,1044889,28,20345,-67
2022-04-04 06:14:27,-2.36,-2.36,-2.36,100.00,1044330,28,19998,-66
2022-04-04 06:14:57,-2.24,-2.24,-2.24,100.00,1046274,28,20009,-66
2022-04-04 06:15:28,-2.20,-2.20,-2.20,100.00,1044297,28,19924,-66
2022-04-04 06:15:58,-2.17,-2.17,-2.17,100.00,1046128,28,19999,-66
2022-04-04 06:16:28,-1.94,-1.94,-1.94,100.00,1044377,28,19921,-66
2022-04-04 06:16:59,-1.86,-1.86,-1.86,100.00,1044590,28,19909,-67
2022-04-04 06:17:29,-1.82,-1.82,-1.82,100.00,1044324,28,19917,-67
2022-04-04 06:18:00,-1.53,-1.53,-1.53,100.00,1044467,28,19962,-67
2022-04-04 06:18:31,-1.27,-1.27,-1.27,100.00,1044360,28,20008,-67
2022-04-04 06:19:01,-1.17,-1.17,-1.17,100.00,1044512,28,19905,-67
2022-04-04 06:19:32,-0.44,-0.44,-0.44,100.00,1044403,28,19905,-68
2022-04-04 06:20:03,-0.12,-0.12,-0.12,100.00,1044432,28,19916,-67
2022-04-04 06:20:33,-0.31,-0.31,-0.31,100.00,1044273,28,19905,-67
2022-04-04 06:21:03,-0.87,-0.87,-0.87,100.00,1046883,28,19913,-66
2022-04-04 06:21:34,-1.03,-1.03,-1.03,100.00,1044035,28,19908,-67
2022-04-04 06:22:04,-0.45,-0.45,-0.45,100.00,1040065,28,19997,-69
2022-04-04 06:22:36,-0.03,-0.03,-0.03,100.00,1037392,28,19906,-69
2022-04-04 06:23:06,-0.32,-0.32,-0.32,100.00,1040103,28,19905,-68
2022-04-04 06:23:37,-0.47,-0.47,-0.47,100.00,1044443,28,19909,-71
2022-04-04 06:24:07,-0.51,-0.51,-0.51,100.00,1039655,28,19909,-68
2022-04-04 06:24:38,-0.07,-0.07,-0.07,100.00,1041795,28,19991,-68
2022-04-04 06:25:09,0.34,0.34,0.34,100.00,1038079,28,19916,-69
2022-04-04 06:25:41,0.83,0.83,0.83,100.00,1038046,28,20302,-67
2022-04-04 06:26:12,0.99,0.99,0.99,100.00,1039975,28,19920,-70
2022-04-04 06:26:43,1.25,1.25,1.25,100.00,1040062,28,19925,-67
2022-04-04 06:27:15,0.76,0.76,0.76,100.00,1046621,28,19962,-67
2022-04-04 06:27:46,0.81,0.81,0.81,100.00,1048101,28,19948,-68
2022-04-04 06:28:17,1.14,1.14,1.14,100.00,1048244,28,19915,-67
2022-04-04 06:28:47,0.24,0.24,0.24,100.00,1047724,28,19986,-67
2022-04-04 06:29:18,0.39,0.39,0.39,100.00,1045320,28,19975,-68
2022-04-04 06:29:48,0.78,0.78,0.78,100.00,1044549,28,19909,-68
2022-04-04 06:30:19,1.55,1.55,1.55,100.00,1044601,28,19909,-67
2022-04-04 06:30:49,1.82,1.82,1.82,100.00,1044649,28,20027,-67
2022-04-04 06:31:19,1.84,1.84,1.84,100.00,1044822,28,20046,-67
2022-04-04 06:31:51,2.25,2.25,2.25,100.00,1044269,28,19916,-68
2022-04-04 06:32:24,1.37,1.37,1.37,100.00,1044234,28,20336,-69
2022-04-04 06:32:54,2.08,2.08,2.08,100.00,1044302,28,20015,-68
2022-04-04 06:33:25,2.08,2.08,2.08,100.00,1046995,28,19920,-68
2022-04-04 06:33:56,1.16,1.16,1.16,100.00,1048889,28,19958,-68
2022-04-04 06:34:27,0.84,0.84,0.84,100.00,1048853,28,19995,-69
2022-04-04 06:34:57,2.03,2.03,2.03,100.00,1048421,28,19916,-68
2022-04-04 06:35:28,2.57,2.57,2.57,100.00,1048559,28,19908,-68
2022-04-04 06:35:58,2.37,2.37,2.37,100.00,1048410,28,19928,-67
2022-04-04 06:36:29,2.37,2.37,2.37,100.00,1047719,28,19923,-68
2022-04-04 06:36:59,2.24,2.24,2.24,100.00,1044663,28,19958,-68
2022-04-04 06:37:30,2.67,2.67,2.67,100.00,1044853,28,19913,-68
2022-04-04 06:38:03,3.03,3.03,3.03,100.00,1044225,28,19916,-67
2022-04-04 06:38:33,3.60,3.60,3.60,100.00,1044222,28,19919,-68
2022-04-04 06:39:03,3.31,3.31,3.31,100.00,1041882,28,19920,-68
2022-04-04 06:39:34,2.62,2.62,2.62,100.00,1044239,28,19917,-66
2022-04-04 06:40:05,2.72,2.72,2.72,100.00,1044848,28,19916,-65
2022-04-04 06:40:35,3.08,3.08,3.08,100.00,1044047,28,20023,-68
2022-04-04 06:41:06,4.08,4.08,4.08,100.00,1044346,28,19939,-65
2022-04-04 06:41:36,3.35,3.35,3.35,99.08,1045734,28,19923,-66
2022-04-04 06:42:07,2.57,2.57,2.57,100.00,1044466,28,19916,-67
2022-04-04 06:42:38,2.15,2.15,2.15,100.00,1043920,28,19921,-66
2022-04-04 06:43:09,1.92,1.92,1.92,100.00,1044465,28,19935,-66
2022-04-04 06:43:39,2.78,2.78,2.78,100.00,1044525,28,20387,-66
2022-04-04 06:44:10,3.40,3.40,3.40,100.00,1044500,28,19955,-67
2022-04-04 06:44:40,3.20,3.20,3.20,100.00,1044539,28,20031,-67
2022-04-04 06:45:11,2.82,2.82,2.82,100.00,1044465,28,19905,-66
2022-04-04 06:45:41,2.59,2.59,2.59,100.00,1044576,28,20106,-66
2022-04-04 06:46:13,2.74,2.74,2.74,100.00,1044619,28,19944,-67
2022-04-04 06:46:44,2.86,2.86,2.86,100.00,1044653,28,20267,-67
2022-04-04 06:47:14,3.19,3.19,3.19,98.54,1044559,28,19916,-67
2022-04-04 06:47:48,2.32,2.32,2.32,98.76,1044225,28,19913,-67
2022-04-04 06:48:18,3.31,3.31,3.31,99.03,1044331,28,19905,-67
2022-04-04 06:48:51,3.30,3.30,3.30,94.91,1044200,28,19920,-67
2022-04-04 06:49:21,3.56,3.56,3.56,92.84,1044374,28,20370,-67
2022-04-04 06:49:52,2.84,2.84,2.84,91.97,1045569,28,19952,-66
2022-04-04 06:50:23,3.24,3.24,3.24,94.00,1044617,28,19916,-67
2022-04-04 06:50:53,2.95,2.95,2.95,93.84,1044541,28,20271,-66
2022-04-04 06:51:24,2.82,2.82,2.82,95.87,1044564,28,19981,-67
2022-04-04 06:51:56,2.80,2.80,2.80,97.93,1044610,28,19917,-67
2022-04-04 06:52:27,3.72,3.72,3.72,96.21,1044669,28,20308,-67
2022-04-04 06:52:58,2.83,2.83,2.83,96.66,1044447,28,19929,-66
2022-04-04 06:53:28,2.60,2.60,2.60,98.95,1048484,28,19908,-67
2022-04-04 06:54:03,2.58,2.58,2.58,100.00,1048792,28,19917,-66
2022-04-04 06:54:33,2.44,2.44,2.44,100.00,1048748,28,20368,-66
2022-04-04 06:55:05,1.96,1.96,1.96,100.00,1048762,28,19916,-68
2022-04-04 06:55:36,1.51,1.51,1.51,100.00,1048613,28,20381,-67
2022-04-04 06:56:06,2.58,2.58,2.58,100.00,1048707,28,19920,-68
2022-04-04 06:56:36,2.77,2.77,2.77,100.00,1048636,28,19905,-66
2022-04-04 06:57:07,2.75,2.75,2.75,100.00,1048774,28,19948,-69
2022-04-04 06:57:38,3.14,3.14,3.14,97.16,1048751,28,19915,-70
2022-04-04 06:58:08,3.79,3.79,3.79,93.39,1048459,28,19916,-67
2022-04-04 06:58:38,4.27,4.27,4.27,88.40,1048337,28,19901,-68
2022-04-04 06:59:09,3.27,3.27,3.27,88.79,1040128,28,19927,-68
2022-04-04 06:59:39,2.85,2.85,2.85,92.04,1039916,28,19905,-68
2022-04-04 07:00:12,2.71,2.71,2.71,93.76,1040153,28,20090,-69
2022-04-04 07:00:42,2.90,2.90,2.90,93.98,1038108,28,19905,-70
2022-04-04 07:01:12,2.60,2.60,2.60,94.58,1044193,28,19913,-69
2022-04-04 07:01:43,2.86,2.86,2.86,95.80,1044510,28,19911,-67
2022-04-04 07:02:13,3.15,3.15,3.15,95.55,1044579,28,19912,-67
2022-04-04 07:02:47,3.92,3.92,3.92,91.30,1044181,28,19905,-67
2022-04-04 07:03:17,4.63,4.63,4.63,83.66,1043984,28,19954,-67
2022-04-04 07:03:48,4.21,4.21,4.21,81.14,1044921,28,19967,-67
2022-04-04 07:04:18,4.20,4.20,4.20,82.14,1044676,28,20048,-67
2022-04-04 07:04:49,4.82,4.82,4.82,79.57,1044319,28,19913,-68
2022-04-04 07:05:19,4.93,4.93,4.93,77.57,1040084,28,19905,-67
2022-04-04 07:05:49,3.86,3.86,3.86,77.04,1040162,28,19919,-68
2022-04-04 07:06:20,4.44,4.44,4.44,78.24,1044266,28,19908,-68
2022-04-04 07:06:51,4.92,4.92,4.92,77.18,1048470,28,19952,-68
2022-04-04 07:07:22,5.86,5.86,5.86,73.65,1048753,28,19916,-68
2022-04-04 07:07:53,5.85,5.85,5.85,67.97,1048689,28,19989,-70
2022-04-04 07:08:24,4.72,4.72,4.72,71.09,1048366,28,20014,-69
2022-04-04 07:08:54,4.14,4.14,4.14,73.89,1048058,28,19913,-68
2022-04-04 07:09:24,4.18,4.18,4.18,74.76,1048407,28,19942,-68
2022-04-04 07:09:56,4.08,4.08,4.08,74.66,1048387,28,19912,-68
2022-04-04 07:10:27,4.90,4.90,4.90,75.31,1045713,28,20358,-68
2022-04-04 07:10:57,4.17,4.17,4.17,72.19,1044478,28,19917,-67
2022-04-04 07:11:29,4.40,4.40,4.40,75.06,1044352,28,19913,-67
2022-04-04 07:11:59,3.87,3.87,3.87,74.85,1045637,28,19944,-68
2022-04-04 07:12:34,4.69,4.69,4.69,75.92,1048357,28,20270,-67
2022-04-04 07:13:05,5.77,5.77,5.77,71.07,1048510,28,19992,-67
2022-04-04 07:13:38,5.54,5.54,5.54,68.23,1046610,28,20234,-67
2022-04-04 07:14:10,4.96,4.96,4.96,66.82,1043873,28,19936,-65
2022-04-04 07:14:41,5.11,5.11,5.11,66.66,1040033,28,19909,-66
2022-04-04 07:15:11,4.79,4.79,4.79,67.16,1040562,28,19919,-68
2022-04-04 07:15:43,4.82,4.82,4.82,67.74,1044094,28,19935,-67
2022-04-04 07:16:13,4.09,4.09,4.09,71.03,1044030,28,20090,-66
2022-04-04 07:16:44,4.28,4.28,4.28,74.04,1044005,28,20412,-67
2022-04-04 07:17:14,4.45,4.45,4.45,69.99,1044103,28,20355,-67
2022-04-04 07:17:45,3.99,3.99,3.99,70.47,1044011,28,19909,-67
2022-04-04 07:18:16,3.83,3.83,3.83,71.07,1043634,28,19921,-68
2022-04-04 07:18:48,4.22,4.22,4.22,70.66,1046479,28,19931,-68
2022-04-04 07:19:19,3.63,3.63,3.63,71.15,1044300,28,20335,-66
2022-04-04 07:19:50,3.87,3.87,3.87,72.61,1046243,28,19992,-67
2022-04-04 07:20:21,3.89,3.89,3.89,73.20,1044472,28,19921,-68
2022-04-04 07:20:51,4.72,4.72,4.72,71.51,1044087,28,19909,-68
2022-04-04 07:21:23,4.96,4.96,4.96,67.34,1044398,28,19924,-67
2022-04-04 07:21:53,5.71,5.71,5.71,63.00,1044832,28,19917,-67
2022-04-04 07:22:24,5.73,5.73,5.73,61.97,1044263,28,19916,-67
2022-04-04 07:22:55,5.98,5.98,5.98,61.75,1043900,28,19913,-67
2022-04-04 07:23:28,4.87,4.87,4.87,62.44,1040110,28,20029,-67
2022-04-04 07:23:59,4.66,4.66,4.66,64.50,1043897,28,20386,-67
2022-04-04 07:24:31,4.68,4.68,4.68,66.17,1039892,28,20008,-67
2022-04-04 07:25:02,4.63,4.63,4.63,65.69,1038088,28,20382,-67
2022-04-04 07:25:32,5.05,5.05,5.05,67.26,1043307,28,19917,-67
2022-04-04 07:26:02,5.06,5.06,5.06,67.47,1040015,28,19990,-67
2022-04-04 07:26:33,6.62,6.62,6.62,63.46,1043739,28,20016,-67
2022-04-04 07:27:03,7.33,7.33,7.33,59.24,1044030,28,19919,-67
2022-04-04 07:27:34,6.71,6.71,6.71,55.93,1043997,28,19921,-67
2022-04-04 07:28:05,6.64,6.64,6.64,56.85,1043874,28,20518,-68
2022-04-04 07:28:36,6.06,6.06,6.06,56.23,1043787,28,19944,-67
2022-04-04 07:29:07,6.62,6.62,6.62,57.10,1043986,28,20356,-67
2022-04-04 07:29:37,5.29,5.29,5.29,58.92,1043932,28,19917,-68
2022-04-04 07:30:12,5.04,5.04,5.04,60.10,1044144,28,19919,-67
2022-04-04 07:30:43,5.32,5.32,5.32,59.46,1044392,28,19917,-68
2022-04-04 07:31:16,3.71,3.71,3.71,61.79,1044487,28,20413,-67
2022-04-04 07:31:47,4.24,4.24,4.24,63.15,1044515,28,19952,-69
2022-04-04 07:32:17,4.68,4.68,4.68,62.29,1044585,28,20283,-68
2022-04-04 07:32:48,5.06,5.06,5.06,62.13,1048590,28,19920,-69
2022-04-04 07:33:19,5.87,5.87,5.87,59.47,1046823,28,20282,-69
2022-04-04 07:33:49,5.17,5.17,5.17,58.95,1045693,28,19932,-69
2022-04-04 07:34:20,5.47,5.47,5.47,59.68,1044125,28,20003,-69
2022-04-04 07:34:50,4.74,4.74,4.74,59.22,1043912,28,20393,-69
2022-04-04 07:35:21,5.71,5.71,5.71,60.43,1043989,28,19999,-69
2022-04-04 07:35:51,5.67,5.67,5.67,59.31,1043854,28,19944,-69
2022-04-04 07:36:22,5.42,5.42,5.42,59.36,1043982,28,19961,-69
2022-04-04 07:36:52,4.21,4.21,4.21,62.50,1044289,28,19948,-69
2022-04-04 07:37:22,5.20,5.20,5.20,63.18,1043516,28,19956,-69
2022-04-04 07:37:52,4.91,4.91,4.91,62.22,1043627,28,19927,-69
2022-04-04 07:38:24,5.60,5.60,5.60,59.21,1043893,28,19953,-69
2022-04-04 07:38:54,6.23,6.23,6.23,56.78,1044304,28,19919,-69
2022-04-04 07:39:24,7.27,7.27,7.27,54.04,1044275,28,19928,-69
2022-04-04 07:39:55,5.90,5.90,5.90,53.82,1043854,28,19920,-69
2022-04-04 07:40:27,5.69,5.69,5.69,55.39,1043991,28,20074,-69
2022-04-04 07:40:57,5.94,5.94,5.94,54.46,1046707,28,20373,-69
2022-04-04 07:41:27,5.39,5.39,5.39,56.24,1044006,28,19923,-69
2022-04-04 07:41:57,6.73,6.73,6.73,55.65,1044912,28,19917,-69
2022-04-04 07:42:28,7.47,7.47,7.47,52.33,1045183,28,20332,-70
2022-04-04 07:42:58,6.79,6.79,6.79,51.75,1047821,28,19925,-70
2022-04-04 07:43:29,6.44,6.44,6.44,52.48,1046397,28,19920,-70
2022-04-04 07:43:59,6.49,6.49,6.49,52.69,1046289,28,19928,-69
2022-04-04 07:44:30,6.09,6.09,6.09,52.59,1045719,28,19909,-68
2022-04-04 07:45:00,5.14,5.14,5.14,54.76,1045067,28,19917,-68
2022-04-04 07:45:31,6.28,6.28,6.28,52.44,1044966,28,19931,-67
2022-04-04 07:46:01,7.32,7.32,7.32,51.09,1045175,28,19916,-67
2022-04-04 07:46:31,7.04,7.04,7.04,50.24,1045009,28,19987,-67
2022-04-04 07:47:02,7.34,7.34,7.34,50.15,1045040,28,20333,-67
2022-04-04 07:47:33,8.46,8.46,8.46,47.42,1044852,28,19905,-67
2022-04-04 07:48:08,7.63,7.63,7.63,47.50,1044815,28,20342,-68
2022-04-04 07:48:40,7.69,7.69,7.69,46.47,1044944,28,19947,-67
2022-04-04 07:49:11,8.76,8.76,8.76,45.30,1044680,28,19940,-68
2022-04-04 07:49:41,8.63,8.63,8.63,44.49,1044849,28,20452,-69
2022-04-04 07:50:12,8.83,8.83,8.83,44.78,1045027,28,19917,-68
2022-04-04 07:50:44,8.85,8.85,8.85,43.88,1044996,28,19915,-68
2022-04-04 07:51:14,7.82,7.82,7.82,45.11,1044949,28,19905,-68
2022-04-04 07:51:44,8.75,8.75,8.75,44.15,1044644,28,21215,-68
2022-04-04 07:52:15,8.20,8.20,8.20,43.99,1044551,28,19916,-69
2022-04-04 07:52:45,7.46,7.46,7.46,45.00,1044769,28,20384,-68
2022-04-04 07:53:15,7.08,7.08,7.08,46.05,1044021,28,19909,-69
2022-04-04 07:53:46,7.73,7.73,7.73,45.91,1044834,28,20373,-69
2022-04-04 07:54:16,7.67,7.67,7.67,46.27,1044715,28,19983,-68
2022-04-04 07:54:47,7.28,7.28,7.28,46.20,1044777,28,19970,-69
2022-04-04 07:55:17,6.21,6.21,6.21,48.20,1044657,28,19900,-69
2022-04-04 07:55:47,7.29,7.29,7.29,48.60,1044336,28,19993,-69
2022-04-04 07:56:20,6.72,6.72,6.72,48.68,1044433,28,19905,-69
2022-04-04 07:56:53,7.22,7.22,7.22,47.64,1046650,28,20297,-68
2022-04-04 07:57:24,6.87,6.87,6.87,48.80,1048180,28,19911,-70
2022-04-04 07:57:54,7.57,7.57,7.57,47.25,1048910,28,19980,-68
2022-04-04 07:58:25,7.14,7.14,7.14,48.04,1048546,28,19948,-69
2022-04-04 07:58:55,6.96,6.96,6.96,47.92,1048779,28,19905,-69
2022-04-04 07:59:25,8.15,8.15,8.15,46.19,1044947,28,20007,-69
2022-04-04 07:59:56,8.70,8.70,8.70,44.54,1045241,28,19999,-70
2022-04-04 08:00:26,9.59,9.59,9.59,42.79,1044769,28,19961,-68
2022-04-04 08:00:56,7.87,7.87,7.87,43.91,1044765,28,20393,-69
2022-04-04 08:01:27,7.33,7.33,7.33,45.72,1044714,28,20385,-68
2022-04-04 08:01:57,6.94,6.94,6.94,47.11,1045014,28,19951,-69
2022-04-04 08:02:28,6.38,6.38,6.38,47.79,1045044,28,19908,-68
2022-04-04 08:02:58,6.43,6.43,6.43,49.14,1044962,28,19912,-68
2022-04-04 08:03:29,6.22,6.22,6.22,48.20,1044884,28,19905,-67
2022-04-04 08:03:59,7.62,7.62,7.62,47.58,1045789,28,19974,-68
2022-04-04 08:04:29,7.84,7.84,7.84,45.37,1045148,28,19989,-68
2022-04-04 08:05:00,7.99,7.99,7.99,45.61,1045019,28,20382,-68
2022-04-04 08:05:30,8.14,8.14,8.14,45.63,1045078,28,20386,-68
2022-04-04 08:06:01,7.89,7.89,7.89,45.61,1044831,28,20252,-68
2022-04-04 08:06:31,6.73,6.73,6.73,47.22,1045043,28,19920,-68
2022-04-04 08:07:02,7.03,7.03,7.03,49.03,1044930,28,19912,-68
2022-04-04 08:07:32,6.91,6.91,6.91,47.75,1045096,28,19999,-69
2022-04-04 08:08:03,6.62,6.62,6.62,48.33,1044650,28,19913,-70
2022-04-04 08:08:33,7.03,7.03,7.03,47.89,1044963,28,19917,-70
2022-04-04 08:09:03,6.87,6.87,6.87,48.90,1046910,28,19917,-70
2022-04-04 08:09:34,7.01,7.01,7.01,49.16,1045065,28,19924,-70
2022-04-04 08:10:04,7.00,7.00,7.00,49.05,1044848,28,20408,-69
2022-04-04 08:10:35,7.00,7.00,7.00,48.89,1044839,28,19990,-68
2022-04-04 08:11:08,6.48,6.48,6.48,47.74,1046146,28,19967,-68
2022-04-04 08:11:38,5.57,5.57,5.57,49.76,1044583,28,19929,-68
2022-04-04 08:12:08,5.47,5.47,5.47,51.72,1044715,28,20254,-67
2022-04-04 08:12:39,5.64,5.64,5.64,51.26,1044549,28,20430,-68
2022-04-04 08:13:10,5.97,5.97,5.97,52.01,1044660,28,20342,-68
2022-04-04 08:13:44,6.33,6.33,6.33,50.90,1044981,28,19995,-68
2022-04-04 08:14:14,5.46,5.46,5.46,52.75,1046439,28,20003,-67
2022-04-04 08:14:47,5.83,5.83,5.83,53.21,1044426,28,19986,-68
2022-04-04 08:15:17,6.64,6.64,6.64,50.68,1043487,28,19963,-67
2022-04-04 08:15:48,5.86,5.86,5.86,51.36,1044625,28,19917,-68
2022-04-04 08:16:19,6.84,6.84,6.84,49.54,1044903,28,19913,-69
2022-04-04 08:16:50,6.40,6.40,6.40,48.03,1046739,28,19955,-68
2022-04-04 08:17:20,7.10,7.10,7.10,46.64,1044500,28,19979,-68
2022-04-04 08:17:51,7.07,7.07,7.07,47.07,1045103,28,19916,-68
2022-04-04 08:18:21,6.96,6.96,6.96,48.22,1044953,28,19917,-67
2022-04-04 08:18:52,6.80,6.80,6.80,47.96,1046487,28,19917,-68
2022-04-04 08:19:23,6.35,6.35,6.35,50.38,1045042,28,19920,-68
2022-04-04 08:19:56,6.13,6.13,6.13,50.63,1045037,28,19955,-68
2022-04-04 08:20:26,5.94,5.94,5.94,52.61,1044945,28,20414,-70
2022-04-04 08:20:57,6.33,6.33,6.33,52.15,1044897,28,19982,-67
2022-04-04 08:21:27,6.23,6.23,6.23,52.62,1045066,28,19905,-68
2022-04-04 08:21:58,6.41,6.41,6.41,55.29,1044989,28,19917,-69
2022-04-04 08:22:31,6.19,6.19,6.19,56.74,1045008,28,19920,-68
2022-04-04 08:23:02,6.31,6.31,6.31,57.14,1043960,28,19966,-68
2022-04-04 08:23:32,5.61,5.61,5.61,55.90,1044436,28,19986,-68
2022-04-04 08:24:03,5.76,5.76,5.76,56.67,1044589,28,19984,-68
2022-04-04 08:24:33,5.81,5.81,5.81,53.33,1043144,28,20368,-68
2022-04-04 08:25:05,5.45,5.45,5.45,54.61,1045031,28,19992,-68
2022-04-04 08:25:36,5.83,5.83,5.83,53.28,1045051,28,19990,-69
2022-04-04 08:26:06,5.65,5.65,5.65,54.14,1044595,28,19971,-68
2022-04-04 08:26:37,5.76,5.76,5.76,54.52,1044805,28,19912,-68
2022-04-04 08:27:10,6.78,6.78,6.78,51.05,1044579,28,19905,-68
2022-04-04 08:27:41,6.98,6.98,6.98,49.07,1044617,28,19909,-67
2022-04-04 08:28:12,7.70,7.70,7.70,48.92,1045214,28,19913,-68
2022-04-04 08:28:42,6.89,6.89,6.89,48.50,1045172,28,19929,-68
2022-04-04 08:29:13,7.78,7.78,7.78,48.65,1045072,28,19915,-68
2022-04-04 08:29:43,7.54,7.54,7.54,46.96,1045150,28,19909,-68
2022-04-04 08:30:14,6.95,6.95,6.95,48.02,1044434,28,20223,-68
2022-04-04 08:30:45,6.77,6.77,6.77,47.88,1042295,28,19911,-68
2022-04-04 08:31:16,6.66,6.66,6.66,49.40,1043973,28,19916,-68
2022-04-04 08:31:46,6.81,6.81,6.81,48.79,1040263,28,19905,-68
2022-04-04 08:32:17,6.96,6.96,6.96,49.51,1038045,28,19905,-67
2022-04-04 08:32:48,7.12,7.12,7.12,47.77,1042291,28,19964,-67
2022-04-04 08:33:18,8.15,8.15,8.15,46.50,1040832,28,19906,-66
2022-04-04 08:33:49,7.45,7.45,7.45,46.05,1044814,28,19909,-66
2022-04-04 08:34:19,6.76,6.76,6.76,47.25,1044504,28,19979,-67
2022-04-04 08:34:49,6.27,6.27,6.27,48.55,1044414,28,19936,-67
2022-04-04 08:35:21,6.14,6.14,6.14,49.52,1044609,28,19901,-67
2022-04-04 08:35:53,5.74,5.74,5.74,50.66,1044785,28,19912,-67
2022-04-04 08:36:23,5.71,5.71,5.71,50.63,1044468,28,19905,-67
2022-04-04 08:36:54,5.94,5.94,5.94,51.72,1044562,28,19905,-69
2022-04-04 08:37:24,5.91,5.91,5.91,52.11,1043630,28,19913,-68
2022-04-04 08:37:54,5.94,5.94,5.94,52.26,1044653,28,20257,-67
2022-04-04 08:38:25,6.15,6.15,6.15,51.84,1048572,28,19904,-68
2022-04-04 08:38:55,6.22,6.22,6.22,51.71,1046498,28,19904,-68
2022-04-04 08:39:25,5.79,5.79,5.79,52.14,1045758,28,20042,-68
2022-04-04 08:39:56,6.71,6.71,6.71,50.71,1045830,28,19955,-69
2022-04-04 08:40:26,5.95,5.95,5.95,52.60,1045440,28,19905,-68
2022-04-04 08:40:59,5.97,5.97,5.97,53.61,1044505,28,19955,-67
2022-04-04 08:41:30,5.35,5.35,5.35,52.39,1044276,28,19911,-67
2022-04-04 08:42:02,5.23,5.23,5.23,53.86,1045604,28,20000,-67
2022-04-04 08:42:32,5.00,5.00,5.00,56.22,1047066,28,19916,-68
2022-04-04 08:43:03,5.12,5.12,5.12,57.71,1044462,28,19948,-67
2022-04-04 08:43:34,4.80,4.80,4.80,58.54,1044467,28,19939,-67
2022-04-04 08:44:04,4.83,4.83,4.83,60.23,1044834,28,19994,-68
2022-04-04 08:44:37,5.16,5.16,5.16,58.70,1044684,28,19992,-67
2022-04-04 08:45:08,5.49,5.49,5.49,59.60,1044620,28,19917,-69
2022-04-04 08:45:38,5.16,5.16,5.16,57.91,1044639,28,20325,-68
2022-04-04 08:46:09,5.33,5.33,5.33,58.13,1044585,28,20015,-68
2022-04-04 08:46:39,6.14,6.14,6.14,54.33,1044905,28,20041,-70
2022-04-04 08:47:10,5.73,5.73,5.73,52.40,1043699,28,19916,-69
2022-04-04 08:47:40,6.32,6.32,6.32,51.42,1044581,28,19913,-69
2022-04-04 08:48:11,6.81,6.81,6.81,53.08,1044719,28,19917,-69
2022-04-04 08:48:42,6.57,6.57,6.57,52.36,1044625,28,19917,-70
2022-04-04 08:49:12,6.52,6.52,6.52,51.82,1044937,28,20007,-68
2022-04-04 08:49:42,6.46,6.46,6.46,50.49,1045079,28,19974,-71
2022-04-04 08:50:13,7.26,7.26,7.26,50.65,1044591,28,19978,-70
2022-04-04 08:50:46,6.85,6.85,6.85,49.39,1044671,28,20362,-70
2022-04-04 08:51:19,6.24,6.24,6.24,50.68,1044770,28,20378,-70
2022-04-04 08:51:50,6.31,6.31,6.31,51.09,1036253,28,19925,-70
2022-04-04 08:52:20,6.63,6.63,6.63,49.79,1034823,28,20023,-70
2022-04-04 08:52:51,7.23,7.23,7.23,48.92,1032823,28,19969,-70
2022-04-04 08:53:21,6.97,6.97,6.97,50.94,1035148,28,20351,-70
2022-04-04 08:53:52,7.88,7.88,7.88,47.43,1036429,28,19925,-69
2022-04-04 08:54:22,6.39,6.39,6.39,47.56,1039951,28,20326,-69
2022-04-04 08:54:53,6.58,6.58,6.58,47.75,1043896,28,20011,-70
2022-04-04 08:55:23,7.29,7.29,7.29,45.97,1037261,28,20056,-69
2022-04-04 08:55:55,7.71,7.71,7.71,43.56,1041666,28,19920,-68
2022-04-04 08:56:26,8.52,8.52,8.52,41.44,1040186,28,19917,-69
2022-04-04 08:56:56,8.08,8.08,8.08,41.10,1032988,28,19925,-68
2022-04-04 08:57:26,7.71,7.71,7.71,41.43,1039367,28,19956,-68
2022-04-04 08:57:57,7.55,7.55,7.55,42.50,1039975,28,20632,-68
2022-04-04 08:58:27,8.94,8.94,8.94,41.22,1040445,28,19916,-69
2022-04-04 08:58:58,9.95,9.95,9.95,38.48,1047757,28,19908,-68
2022-04-04 08:59:28,9.49,9.49,9.49,37.96,1044576,28,19940,-69
2022-04-04 08:59:58,9.79,9.79,9.79,37.43,1044477,28,19912,-69
2022-04-04 09:00:30,9.99,9.99,9.99,36.65,1044315,28,19927,-68
2022-04-04 09:01:00,9.61,9.61,9.61,36.78,1044402,28,20247,-70
2022-04-04 09:01:31,9.93,9.93,9.93,36.55,1044618,28,19921,-68
2022-04-04 09:02:01,9.88,9.88,9.88,37.14,1040438,28,19924,-68
2022-04-04 09:02:32,10.11,10.11,10.11,36.85,1040502,28,19917,-69
2022-04-04 09:03:03,8.66,8.66,8.66,38.19,1039403,28,20016,-68
2022-04-04 09:03:34,8.52,8.52,8.52,39.33,1039510,28,19917,-67
2022-04-04 09:04:04,7.91,7.91,7.91,40.08,1043758,28,19917,-68
2022-04-04 09:04:35,8.46,8.46,8.46,38.92,1037545,28,19977,-68
2022-04-04 09:05:05,8.87,8.87,8.87,38.26,1039134,28,19956,-68
2022-04-04 09:05:55,8.28,8.28,8.28,38.58,1039683,28,20085,-71
2022-04-04 09:06:28,8.75,8.75,8.75,39.01,1042135,28,19927,-68
2022-04-04 09:07:03,8.74,8.74,8.74,39.84,1046645,28,19951,-64
2022-04-04 09:07:34,8.64,8.64,8.64,38.64,1041935,28,19978,-66
2022-04-04 09:08:05,9.62,9.62,9.62,38.01,1035263,28,20252,-68
2022-04-04 09:08:43,8.67,8.67,8.67,38.20,1035435,28,19917,-67
2022-04-04 09:09:46,10.47,10.47,10.47,36.55,1032573,28,19921,-68
2022-04-04 09:10:18,9.87,9.87,9.87,37.00,1035438,28,19924,-67
2022-04-04 09:10:54,8.21,8.21,8.21,39.55,1035522,28,20394,-68
2022-04-04 09:11:25,9.25,9.25,9.25,39.31,1037990,28,20346,-67
2022-04-04 09:12:11,9.40,9.40,9.40,39.46,1039569,28,19968,-67
2022-04-04 09:12:41,7.28,7.28,7.28,41.23,1040263,28,19921,-66
2022-04-04 09:13:15,8.78,8.78,8.78,40.80,1045764,28,19917,-66
2022-04-04 09:13:46,8.68,8.68,8.68,39.93,1046686,28,20289,-68
2022-04-04 09:14:16,8.56,8.56,8.56,40.04,1043727,28,19917,-67
2022-04-04 09:14:48,7.86,7.86,7.86,41.76,1043601,28,20121,-68
2022-04-04 09:15:19,6.88,6.88,6.88,43.49,1043785,28,19917,-68
2022-04-04 09:16:15,6.56,6.56,6.56,43.79,1043525,28,20020,-68
2022-04-04 09:16:53,7.08,7.08,7.08,45.87,1042055,28,19917,-67
2022-04-04 09:17:30,7.12,7.12,7.12,43.88,1043700,28,20272,-67
2022-04-04 09:18:00,8.18,8.18,8.18,40.89,1044675,28,19929,-68
2022-04-04 09:18:39,8.33,8.33,8.33,40.60,1044047,28,19921,-68
2022-04-04 09:19:09,7.73,7.73,7.73,41.98,1047756,28,20039,-67
2022-04-04 09:19:40,8.01,8.01,8.01,42.56,1047859,28,19999,-68
2022-04-04 09:20:10,8.19,8.19,8.19,40.87,1043669,28,19917,-67
2022-04-04 09:20:53,7.70,7.70,7.70,41.95,1039459,28,20358,-68
2022-04-04 09:21:24,8.46,8.46,8.46,40.25,1039490,28,19932,-68
2022-04-04 09:21:55,9.77,9.77,9.77,39.06,1037234,28,19991,-68
2022-04-04 09:22:26,9.43,9.43,9.43,38.83,1041329,28,20484,-67
2022-04-04 09:22:56,8.94,8.94,8.94,39.67,1039158,28,20386,-68
2022-04-04 09:23:32,9.56,9.56,9.56,38.77,1039329,28,19956,-67
2022-04-04 09:24:07,9.41,9.41,9.41,38.47,1043038,28,20255,-68
2022-04-04 09:24:43,8.31,8.31,8.31,40.56,1044609,28,20412,-68
2022-04-04 09:25:14,7.88,7.88,7.88,41.48,1039650,28,20426,-69
2022-04-04 09:25:45,7.57,7.57,7.57,42.71,1041262,28,19924,-67
2022-04-04 09:26:34,5.92,5.92,5.92,44.25,1044018,28,20142,-68
2022-04-04 09:27:11,6.49,6.49,6.49,45.19,1044103,28,19913,-67
2022-04-04 09:27:41,6.61,6.61,6.61,47.00,1044155,28,20278,-67
2022-04-04 09:28:16,6.03,6.03,6.03,46.67,1046857,28,19956,-67
2022-04-04 09:28:46,7.15,7.15,7.15,47.07,1046346,28,19912,-67
2022-04-04 09:29:20,6.86,6.86,6.86,46.90,1044611,28,19955,-66
2022-04-04 09:29:54,8.11,8.11,8.11,43.86,1043866,28,20409,-67
2022-04-04 09:30:25,7.42,7.42,7.42,44.72,1043960,28,19924,-68
2022-04-04 09:31:09,8.25,8.25,8.25,45.87,1044413,28,19920,-68
2022-04-04 09:31:59,8.59,8.59,8.59,44.34,1044308,28,19920,-68
2022-04-04 09:32:39,8.50,8.50,8.50,40.35,1044266,28,19984,-67
2022-04-04 09:33:12,8.71,8.71,8.71,40.12,1045391,28,20338,-68
2022-04-04 09:33:42,7.81,7.81,7.81,40.28,1046376,28,20266,-67
2022-04-04 09:34:12,7.79,7.79,7.79,40.84,1048440,28,19939,-67
2022-04-04 09:34:53,8.59,8.59,8.59,41.28,1047215,28,19918,-67
2022-04-04 09:35:28,7.72,7.72,7.72,41.17,1047877,28,19917,-67
2022-04-04 09:35:58,8.57,8.57,8.57,38.94,1047251,28,20007,-68
2022-04-04 09:36:30,8.07,8.07,8.07,38.41,1045055,28,19931,-67
2022-04-04 09:37:00,7.35,7.35,7.35,39.86,1048060,28,19912,-67
2022-04-04 09:37:31,7.23,7.23,7.23,41.53,1047967,28,19988,-67
2022-04-04 09:38:01,8.72,8.72,8.72,39.96,1047937,28,20222,-67
2022-04-04 09:38:36,8.36,8.36,8.36,39.51,1041113,28,19995,-67
2022-04-04 09:39:08,9.66,9.66,9.66,37.81,1036694,28,19918,-69
2022-04-04 09:39:39,9.27,9.27,9.27,37.03,1040591,28,20040,-68
2022-04-04 09:40:15,9.49,9.49,9.49,38.16,1040620,28,20385,-69
2022-04-04 09:40:46,7.91,7.91,7.91,39.58,1044922,28,19927,-67
2022-04-04 09:41:17,8.64,8.64,8.64,39.44,1044976,28,19924,-66
2022-04-04 09:41:48,7.83,7.83,7.83,38.96,1043831,28,19925,-67
2022-04-04 09:42:19,7.12,7.12,7.12,41.65,1044784,28,19947,-67
2022-04-04 09:42:52,8.72,8.72,8.72,39.72,1039752,28,20429,-68
2022-04-04 09:43:23,10.01,10.01,10.01,37.96,1043743,28,20334,-67
2022-04-04 09:43:54,10.09,10.09,10.09,37.41,1043588,28,19924,-68
2022-04-04 09:44:25,9.57,9.57,9.57,37.21,1038788,28,19924,-68
2022-04-04 09:45:05,9.15,9.15,9.15,38.32,1039779,28,19925,-68
2022-04-04 09:45:36,9.93,9.93,9.93,37.61,1044976,28,19923,-66
2022-04-04 09:46:10,9.56,9.56,9.56,38.35,1046401,28,19926,-67
2022-04-04 09:46:41,8.85,8.85,8.85,39.54,1044704,28,19916,-67
2022-04-04 09:47:12,9.61,9.61,9.61,39.71,1044196,28,19917,-67
2022-04-04 09:47:45,10.24,10.24,10.24,38.37,1046849,28,19926,-68
2022-04-04 09:48:15,9.44,9.44,9.44,39.45,1048137,28,19916,-68
2022-04-04 09:49:05,8.81,8.81,8.81,39.89,1048200,28,20366,-66
2022-04-04 09:49:38,8.22,8.22,8.22,41.50,1048351,28,19917,-66
2022-04-04 09:50:09,8.59,8.59,8.59,42.13,1046233,28,19920,-66
2022-04-04 09:50:41,9.19,9.19,9.19,40.25,1043946,28,20476,-66
2022-04-04 09:51:11,10.53,10.53,10.53,38.35,1044163,28,19952,-67
2022-04-04 09:51:44,10.52,10.52,10.52,37.97,1044177,28,19916,-66
2022-04-04 09:52:15,11.08,11.08,11.08,37.26,1044277,28,19921,-68
2022-04-04 09:52:52,9.93,9.93,9.93,36.76,1044707,28,20015,-68
2022-04-04 09:53:28,10.69,10.69,10.69,36.20,1046096,28,19951,-68
2022-04-04 09:54:09,10.69,10.69,10.69,36.62,1048956,28,19999,-68
2022-04-04 09:54:41,9.75,9.75,9.75,37.18,1047118,28,20389,-68
2022-04-04 09:55:25,9.41,9.41,9.41,39.61,1044622,28,19920,-66
2022-04-04 09:55:56,9.98,9.98,9.98,37.69,1045377,28,19913,-67
2022-04-04 09:56:26,10.61,10.61,10.61,36.95,1044405,28,19920,-68
2022-04-04 09:57:11,10.15,10.15,10.15,37.54,1044564,28,19939,-68
2022-04-04 09:57:41,10.82,10.82,10.82,36.87,1047378,28,19933,-68
2022-04-04 09:58:14,10.45,10.45,10.45,37.34,1048338,28,19917,-68
2022-04-04 09:58:44,9.74,9.74,9.74,38.23,1048072,28,19924,-68
2022-04-04 09:59:15,9.86,9.86,9.86,39.90,1044016,28,19913,-68
2022-04-04 09:59:46,11.17,11.17,11.17,37.59,1043058,28,19913,-68
2022-04-04 10:00:19,11.01,11.01,11.01,36.54,1044104,28,20285,-67
2022-04-04 10:00:49,11.55,11.55,11.55,36.04,1040081,28,20466,-67
2022-04-04 10:01:20,11.06,11.06,11.06,36.77,1044177,28,20186,-66
2022-04-04 10:08:54,10.18,10.18,10.18,38.11,1084975,22,19939,-68
2022-04-04 10:10:00,9.79,9.79,9.79,37.94,1029317,28,19930,-70
2022-04-04 10:10:30,9.93,9.93,9.93,38.50,1031408,28,20009,-68
2022-04-04 10:11:01,9.01,9.01,9.01,38.93,1032837,28,19941,-69
2022-04-04 10:11:34,9.21,9.21,9.21,39.86,1035778,28,19935,-67
2022-04-04 10:12:05,9.53,9.53,9.53,40.07,1036074,28,19921,-68
2022-04-04 10:12:35,9.44,9.44,9.44,39.81,1036261,28,19913,-68
2022-04-04 10:13:06,9.77,9.77,9.77,39.51,1032573,28,19933,-68
2022-04-04 10:13:36,9.50,9.50,9.50,40.12,1032183,28,20267,-67
2022-04-04 10:14:07,9.50,9.50,9.50,40.59,1031999,28,19993,-67
2022-04-04 10:14:37,9.64,9.64,9.64,41.40,1032101,28,19913,-69
2022-04-04 10:15:08,9.79,9.79,9.79,39.00,1032084,28,19956,-69
2022-04-04 10:15:39,9.78,9.78,9.78,39.31,1032146,28,19921,-69
2022-04-04 10:16:10,9.60,9.60,9.60,39.55,1028116,28,20275,-70
2022-04-04 10:16:40,8.18,8.18,8.18,41.10,1028414,28,19914,-70
2022-04-04 10:17:10,8.66,8.66,8.66,40.85,1028095,28,19918,-69
2022-04-04 10:17:41,10.18,10.18,10.18,39.18,1031966,28,19914,-68
2022-04-04 10:18:11,11.26,11.26,11.26,37.06,1032156,28,19925,-68
2022-04-04 10:18:44,11.42,11.42,11.42,36.09,1031778,28,19921,-69
2022-04-04 10:19:15,11.34,11.34,11.34,36.06,1038863,28,20382,-68
2022-04-04 10:19:45,11.15,11.15,11.15,36.78,1036133,28,19913,-70
2022-04-04 10:20:16,11.03,11.03,11.03,36.92,1036168,28,19938,-67
2022-04-04 10:20:53,10.86,10.86,10.86,36.00,1031613,28,19924,-67
2022-04-04 10:21:25,11.08,11.08,11.08,35.99,1024152,29,19922,-68
2022-04-04 10:21:55,10.31,10.31,10.31,37.35,1025368,28,19918,-67
2022-04-04 10:22:25,10.85,10.85,10.85,37.27,1030670,28,19918,-67
2022-04-04 10:22:56,10.36,10.36,10.36,36.94,1032271,28,19914,-67
2022-04-04 10:23:26,9.97,9.97,9.97,38.22,1031987,28,19917,-67
2022-04-04 10:23:57,10.39,10.39,10.39,38.14,1031918,28,19921,-66
2022-04-04 10:24:27,10.98,10.98,10.98,36.65,1027457,28,19929,-68
2022-04-04 10:24:58,10.40,10.40,10.40,37.12,1027885,28,19921,-67
2022-04-04 10:25:29,10.57,10.57,10.57,37.12,1031748,28,19917,-68
2022-04-04 10:26:00,10.45,10.45,10.45,37.82,1032074,28,19914,-68
2022-04-04 10:26:31,8.90,8.90,8.90,39.31,1028466,28,20385,-67
2022-04-04 10:27:02,9.43,9.43,9.43,39.22,1030389,28,19994,-67
2022-04-04 10:27:32,8.82,8.82,8.82,40.34,1030202,28,19922,-67
2022-04-04 10:28:03,9.44,9.44,9.44,39.43,1030674,28,19926,-67
2022-04-04 10:28:38,8.71,8.71,8.71,40.90,1035706,28,19973,-68
2022-04-04 10:29:09,8.40,8.40,8.40,41.00,1036116,28,19918,-67
2022-04-04 10:29:40,7.20,7.20,7.20,41.95,1036403,28,19913,-67
2022-04-04 10:30:11,6.11,6.11,6.11,45.02,1035973,28,19914,-68
2022-04-04 10:30:41,5.69,5.69,5.69,46.71,1039960,28,19914,-66
2022-04-04 10:31:13,5.35,5.35,5.35,48.59,1039739,28,19913,-68
2022-04-04 10:31:50,5.96,5.96,5.96,49.29,1034236,28,19920,-69
2022-04-04 10:32:23,6.99,6.99,6.99,49.10,1031977,28,20053,-68
2022-04-04 10:32:53,6.43,6.43,6.43,48.13,1033356,28,19921,-69
2022-04-04 10:33:24,6.58,6.58,6.58,48.76,1035644,28,19917,-68
2022-04-04 10:33:54,7.29,7.29,7.29,48.55,1036077,28,19918,-67
2022-04-04 10:34:25,6.70,6.70,6.70,49.16,1035316,28,19949,-68
2022-04-04 10:34:55,6.75,6.75,6.75,50.91,1035343,28,19924,-67
2022-04-04 10:35:27,7.05,7.05,7.05,49.06,1035028,28,19980,-67
2022-04-04 10:36:00,6.32,6.32,6.32,49.79,1031881,28,19918,-69
2022-04-04 10:36:31,5.90,5.90,5.90,51.67,1033124,28,19960,-67
2022-04-04 10:37:11,6.22,6.22,6.22,51.68,1030244,28,20036,-68
2022-04-04 10:37:44,5.89,5.89,5.89,51.13,1031569,28,19930,-68
2022-04-04 10:38:14,5.65,5.65,5.65,51.66,1031886,28,19913,-67
2022-04-04 10:38:44,5.94,5.94,5.94,52.79,1029939,28,19921,-68
2022-04-04 10:39:15,6.25,6.25,6.25,53.51,1035440,28,19913,-68
2022-04-04 10:39:47,6.21,6.21,6.21,54.17,1031209,28,19969,-68
2022-04-04 10:40:18,6.37,6.37,6.37,54.14,1031706,28,20339,-68
2022-04-04 10:40:51,7.00,7.00,7.00,51.96,1032325,28,20099,-68
2022-04-04 10:41:28,6.53,6.53,6.53,53.77,1028466,28,20419,-68
2022-04-04 10:41:59,6.32,6.32,6.32,52.62,1031748,28,20439,-69
2022-04-04 10:42:31,6.70,6.70,6.70,51.38,1032699,28,19932,-67
2022-04-04 10:43:02,7.25,7.25,7.25,49.00,1035880,28,19945,-68
2022-04-04 10:43:36,6.75,6.75,6.75,49.54,1035876,28,19917,-66
2022-04-04 10:44:07,7.57,7.57,7.57,49.11,1028093,28,19998,-67
2022-04-04 10:44:50,7.96,7.96,7.96,48.00,1023528,29,19965,-69
2022-04-04 10:45:21,8.24,8.24,8.24,46.97,1023499,29,19907,-67
2022-04-04 10:45:56,8.26,8.26,8.26,46.33,1021225,29,20055,-68
2022-04-04 10:46:27,7.75,7.75,7.75,48.47,1027904,28,19927,-66
2022-04-04 10:47:01,7.59,7.59,7.59,50.35,1029630,28,20009,-66
2022-04-04 10:47:31,7.32,7.32,7.32,49.78,1024618,28,19910,-65
2022-04-04 10:48:03,7.02,7.02,7.02,49.51,1025303,28,19921,-66
2022-04-04 10:48:35,6.24,6.24,6.24,50.06,1020344,29,19962,-67
2022-04-04 10:49:07,6.28,6.28,6.28,50.68,1016950,29,19957,-68
2022-04-04 10:49:37,6.67,6.67,6.67,51.75,1019604,29,19919,-68
2022-04-04 10:50:18,6.33,6.33,6.33,54.49,1019876,29,19915,-67
2022-04-04 10:50:49,6.65,6.65,6.65,57.17,1025122,28,19919,-68
2022-04-04 10:51:34,6.78,6.78,6.78,54.77,1029277,28,19918,-66
2022-04-04 10:52:04,7.02,7.02,7.02,55.88,1027667,28,20474,-67
2022-04-04 10:52:39,6.71,6.71,6.71,55.36,1027506,28,20116,-66
2022-04-04 10:53:10,6.76,6.76,6.76,59.22,1027475,28,19918,-65
2022-04-04 10:53:42,7.71,7.71,7.71,51.78,1026441,28,19918,-65
2022-04-04 10:54:12,7.15,7.15,7.15,53.47,1027510,28,19922,-67
2022-04-04 10:54:42,6.24,6.24,6.24,56.86,1031162,28,19989,-65
2022-04-04 10:55:27,7.14,7.14,7.14,55.29,1031402,28,19918,-66
2022-04-04 10:55:58,8.01,8.01,8.01,50.96,1027897,28,19952,-65
2022-04-04 10:56:33,7.88,7.88,7.88,50.78,1029765,28,19910,-66
2022-04-04 10:57:10,8.68,8.68,8.68,50.70,1030051,28,19956,-66
2022-04-04 10:57:41,8.70,8.70,8.70,48.80,1026103,28,19941,-67
2022-04-04 10:58:17,7.41,7.41,7.41,52.66,1025228,28,19918,-66
2022-04-04 10:58:48,7.19,7.19,7.19,54.90,1023567,28,19926,-68
2022-04-04 10:59:21,6.43,6.43,6.43,56.54,1023703,28,19957,-67
2022-04-04 10:59:59,6.81,6.81,6.81,56.21,1027534,28,19997,-67
2022-04-04 11:00:34,6.05,6.05,6.05,58.75,1019736,29,19919,-67
2022-04-04 11:01:09,6.29,6.29,6.29,55.85,1019060,29,19915,-67
2022-04-04 11:01:39,5.97,5.97,5.97,55.18,1019308,29,19931,-67
2022-04-04 11:02:10,6.33,6.33,6.33,56.65,1022503,28,20222,-66
2022-04-04 11:02:41,6.65,6.65,6.65,56.90,1027161,28,19926,-66
2022-04-04 11:03:11,7.28,7.28,7.28,53.77,1031703,28,19921,-66
2022-04-04 11:03:42,7.58,7.58,7.58,52.73,1028593,28,20316,-66
2022-04-04 11:04:24,7.74,7.74,7.74,50.88,1029592,28,20037,-66
2022-04-04 11:05:15,7.69,7.69,7.69,50.87,1029572,28,20016,-67
2022-04-04 11:06:17,6.94,6.94,6.94,50.14,1019007,29,20223,-68
2022-04-04 11:07:06,7.32,7.32,7.32,52.20,1017281,29,19923,-66
2022-04-04 11:07:41,8.03,8.03,8.03,52.04,1026398,28,19922,-65
2022-04-04 11:08:14,8.66,8.66,8.66,49.55,1027462,28,19922,-66
2022-04-04 11:09:05,8.44,8.44,8.44,49.29,1027979,28,19914,-66
2022-04-04 11:09:47,7.83,7.83,7.83,49.37,1027351,28,20112,-67
2022-04-04 11:10:36,7.27,7.27,7.27,51.50,1027471,28,20379,-68
2022-04-04 11:11:14,6.71,6.71,6.71,53.31,1023281,28,19907,-66
2022-04-04 11:11:45,6.00,6.00,6.00,56.24,1019794,29,19951,-66
2022-04-04 11:12:15,5.72,5.72,5.72,58.46,1016702,29,20394,-67
2022-04-04 11:12:55,5.99,5.99,5.99,59.08,1020479,29,19931,-64
2022-04-04 11:13:25,6.37,6.37,6.37,56.72,1025130,28,19978,-66
2022-04-04 11:13:56,6.11,6.11,6.11,58.24,1027961,28,19914,-65
2022-04-04 11:14:37,6.26,6.26,6.26,58.61,1031647,28,19918,-66
2022-04-04 11:15:07,6.78,6.78,6.78,58.30,1031771,28,19997,-66
2022-04-04 11:15:44,6.90,6.90,6.90,58.41,1030810,28,19902,-70
2022-04-04 11:16:17,7.61,7.61,7.61,57.81,1028601,28,19972,-68
2022-04-04 11:17:09,7.97,7.97,7.97,56.48,1028623,28,19945,-66
2022-04-04 11:17:54,8.54,8.54,8.54,51.54,1028518,28,19977,-67
2022-04-04 11:18:32,9.47,9.47,9.47,49.68,1028577,28,19907,-66
2022-04-04 11:19:09,9.02,9.02,9.02,47.91,1027898,28,19910,-67
2022-04-04 11:19:46,9.50,9.50,9.50,46.20,1027589,28,20416,-67
2022-04-04 11:20:31,9.16,9.16,9.16,48.71,1024683,29,20018,-67
2022-04-04 11:21:03,9.71,9.71,9.71,46.41,1028610,28,19918,-66
2022-04-04 11:21:39,9.29,9.29,9.29,48.11,1024501,29,19914,-65
2022-04-04 11:22:10,9.34,9.34,9.34,47.52,1024530,29,20224,-67
2022-04-04 11:22:43,10.27,10.27,10.27,46.48,1026034,28,19907,-67
2022-04-04 11:23:13,9.92,9.92,9.92,46.72,1031675,28,20241,-67
2022-04-04 11:23:43,10.80,10.80,10.80,43.96,1036702,28,20348,-69
2022-04-04 11:24:15,10.17,10.17,10.17,43.16,1036809,28,19996,-67
2022-04-04 11:24:52,9.80,9.80,9.80,43.47,1036901,28,20345,-67
2022-04-04 11:25:27,8.65,8.65,8.65,44.95,1036607,28,20012,-68
2022-04-04 11:25:58,8.20,8.20,8.20,46.59,1032693,28,19913,-68
2022-04-04 11:26:28,8.82,8.82,8.82,47.39,1030323,28,19918,-68
2022-04-04 11:26:58,8.91,8.91,8.91,45.89,1028688,28,19947,-69
2022-04-04 11:27:30,8.93,8.93,8.93,45.95,1024902,28,19918,-68
2022-04-04 11:28:01,8.08,8.08,8.08,46.74,1028741,28,19976,-68
2022-04-04 11:28:36,8.21,8.21,8.21,49.02,1028871,28,20287,-69
2022-04-04 11:29:09,7.40,7.40,7.40,50.21,1028998,28,19988,-68
2022-04-04 11:29:40,7.66,7.66,7.66,51.23,1032422,28,19946,-68
2022-04-04 11:30:11,7.52,7.52,7.52,51.17,1032542,28,19917,-68
2022-04-04 11:30:41,7.16,7.16,7.16,51.60,1036299,28,19957,-69
2022-04-04 11:31:12,7.80,7.80,7.80,49.29,1033028,28,19960,-68
2022-04-04 11:31:48,6.59,6.59,6.59,51.21,1033018,28,20311,-68
2022-04-04 11:32:31,6.33,6.33,6.33,53.11,1033163,28,20004,-67
2022-04-04 11:33:02,6.95,6.95,6.95,51.25,1034983,28,19914,-68
2022-04-04 11:33:34,6.79,6.79,6.79,50.50,1036915,28,20239,-67
2022-04-04 11:34:06,7.27,7.27,7.27,50.71,1036060,28,19945,-67
2022-04-04 11:34:37,7.09,7.09,7.09,48.73,1032226,28,19949,-67
2022-04-04 11:35:08,7.63,7.63,7.63,48.38,1030401,28,19914,-67
2022-04-04 11:35:38,7.89,7.89,7.89,48.48,1033448,28,19925,-67
2022-04-04 11:36:10,8.24,8.24,8.24,48.52,1036749,28,19913,-68
2022-04-04 11:36:40,8.75,8.75,8.75,47.31,1037010,28,20324,-67
2022-04-04 11:37:17,9.61,9.61,9.61,45.72,1037078,28,19909,-67
2022-04-04 11:37:49,9.40,9.40,9.40,45.45,1032650,28,20091,-65
2022-04-04 11:38:20,9.34,9.34,9.34,46.66,1032638,28,19948,-65
2022-04-04 11:38:59,8.96,8.96,8.96,46.79,1032448,28,19918,-66
2022-04-04 11:39:30,8.96,8.96,8.96,46.20,1034607,28,20240,-67
2022-04-04 11:40:03,9.02,9.02,9.02,44.89,1037037,28,20371,-66
2022-04-04 11:40:34,9.87,9.87,9.87,43.81,1036255,28,20009,-67
2022-04-04 11:41:09,9.26,9.26,9.26,43.61,1036773,28,19926,-67
2022-04-04 11:41:46,9.15,9.15,9.15,45.38,1040899,28,19913,-66
2022-04-04 11:42:16,9.64,9.64,9.64,45.22,1038897,28,19964,-66
2022-04-04 11:42:51,9.08,9.08,9.08,46.43,1040957,28,20063,-67
2022-04-04 11:43:23,9.88,9.88,9.88,46.20,1039354,28,19919,-67
2022-04-04 11:43:53,9.41,9.41,9.41,44.93,1036529,28,20362,-66
2022-04-04 11:44:32,8.35,8.35,8.35,45.58,1036861,28,19909,-66
2022-04-04 11:45:04,8.68,8.68,8.68,46.38,1035694,28,19936,-67
2022-04-04 11:45:37,10.63,10.63,10.63,43.88,1032619,28,20305,-68
2022-04-04 11:46:19,11.10,11.10,11.10,42.62,1032645,28,19941,-68
2022-04-04 11:47:02,11.79,11.79,11.79,39.59,1032638,28,20016,-67
2022-04-04 11:47:33,11.48,11.48,11.48,39.78,1033147,28,20272,-68
2022-04-04 11:48:06,12.09,12.09,12.09,38.79,1034008,28,19913,-67
2022-04-04 11:48:39,11.07,11.07,11.07,40.72,1033830,28,19906,-67
2022-04-04 11:49:12,11.04,11.04,11.04,40.77,1032510,28,19907,-66
2022-04-04 11:49:43,11.89,11.89,11.89,39.05,1032680,28,19913,-66
2022-04-04 11:50:13,12.27,12.27,12.27,38.24,1033713,28,19913,-67
2022-04-04 11:50:44,11.44,11.44,11.44,39.83,1036345,28,19905,-67
2022-04-04 11:51:14,10.01,10.01,10.01,42.13,1034610,28,19902,-67
2022-04-04 11:51:45,9.63,9.63,9.63,40.44,1037041,28,19912,-67
2022-04-04 11:52:18,9.98,9.98,9.98,40.76,1037015,28,20382,-66
2022-04-04 11:52:49,10.30,10.30,10.30,40.93,1037014,28,19955,-67
2022-04-04 11:53:25,10.89,10.89,10.89,39.27,1037138,28,19906,-66
2022-04-04 11:54:07,9.39,9.39,9.39,42.38,1036895,28,19952,-66
2022-04-04 11:54:40,9.47,9.47,9.47,41.38,1033010,28,19941,-66
2022-04-04 11:55:13,10.51,10.51,10.51,40.99,1035728,28,19932,-66
2022-04-04 11:55:45,10.46,10.46,10.46,40.97,1036896,28,19906,-66
2022-04-04 11:56:20,10.73,10.73,10.73,40.97,1036111,28,19975,-68
2022-04-04 11:56:54,10.39,10.39,10.39,40.40,1036276,28,19964,-66
2022-04-04 11:57:24,10.60,10.60,10.60,39.72,1032594,28,19909,-66
2022-04-04 11:57:57,11.00,11.00,11.00,39.89,1028297,28,20001,-66
2022-04-04 11:58:28,11.36,11.36,11.36,39.02,1028338,28,19907,-65
2022-04-04 11:58:58,10.78,10.78,10.78,39.83,1029427,28,19902,-66
2022-04-04 11:59:29,10.95,10.95,10.95,39.29,1028341,28,20306,-66
2022-04-04 11:59:59,10.68,10.68,10.68,39.52,1028644,28,19979,-65
2022-04-04 12:00:33,10.12,10.12,10.12,40.28,1031042,28,19907,-66
2022-04-04 12:01:07,10.18,10.18,10.18,41.72,1036850,28,19914,-67
2022-04-04 12:01:37,9.83,9.83,9.83,43.12,1033982,28,20203,-67
2022-04-04 12:02:09,10.23,10.23,10.23,43.27,1035876,28,19906,-68
2022-04-04 12:02:39,11.17,11.17,11.17,41.31,1035691,28,19906,-68
2022-04-04 12:03:10,11.36,11.36,11.36,41.42,1036529,28,19917,-67
2022-04-04 12:03:43,10.11,10.11,10.11,42.30,1035980,28,20385,-67
2022-04-04 12:04:15,10.12,10.12,10.12,42.33,1037291,28,19980,-66
2022-04-04 12:04:46,9.57,9.57,9.57,43.43,1035791,28,20429,-66
2022-04-04 12:05:22,10.63,10.63,10.63,42.11,1032637,28,19921,-67
2022-04-04 12:05:52,10.54,10.54,10.54,41.33,1036455,28,19925,-67
2022-04-04 12:06:22,10.95,10.95,10.95,40.66,1032943,28,19964,-67
2022-04-04 12:06:53,9.64,9.64,9.64,43.62,1032669,28,20008,-67
2022-04-04 12:07:23,9.25,9.25,9.25,44.27,1034547,28,19979,-68
2022-04-04 12:07:54,9.26,9.26,9.26,44.49,1032973,28,19920,-68
2022-04-04 12:08:26,9.38,9.38,9.38,45.68,1032695,28,19914,-67
2022-04-04 12:09:06,8.78,8.78,8.78,47.47,1033721,28,19921,-67
2022-04-04 12:09:36,9.69,9.69,9.69,44.31,1032380,28,19940,-67
2022-04-04 12:10:07,9.35,9.35,9.35,44.36,1032473,28,20002,-67
2022-04-04 12:10:38,9.44,9.44,9.44,45.01,1032668,28,19921,-66
2022-04-04 12:11:10,9.34,9.34,9.34,43.03,1032486,28,20351,-67
2022-04-04 12:11:40,8.89,8.89,8.89,44.48,1032329,28,19914,-67
2022-04-04 12:12:11,9.25,9.25,9.25,43.27,1032428,28,19949,-67
2022-04-04 12:12:41,9.04,9.04,9.04,44.35,1030198,28,20586,-68
2022-04-04 12:13:13,9.61,9.61,9.61,43.82,1026393,28,20045,-67
2022-04-04 12:13:52,10.04,10.04,10.04,42.82,1020429,29,19903,-67
2022-04-04 12:14:22,10.54,10.54,10.54,42.32,1024170,29,19906,-67
2022-04-04 12:14:53,9.71,9.71,9.71,42.67,1026043,28,20390,-67
2022-04-04 12:15:31,9.20,9.20,9.20,44.23,1028386,28,19902,-68
2022-04-04 12:16:01,9.71,9.71,9.71,44.43,1029169,28,20596,-69
2022-04-04 12:16:32,10.27,10.27,10.27,43.23,1030694,28,20016,-69
2022-04-04 12:17:03,10.58,10.58,10.58,42.25,1033192,28,19973,-69
2022-04-04 12:17:34,8.75,8.75,8.75,42.33,1030676,28,20669,-69
2022-04-04 12:18:04,8.64,8.64,8.64,44.46,1024334,28,19951,-68
2022-04-04 12:18:35,8.51,8.51,8.51,45.74,1025840,28,19907,-67
2022-04-04 12:19:07,9.87,9.87,9.87,44.15,1025959,28,20415,-68
2022-04-04 12:19:41,9.60,9.60,9.60,46.02,1028475,28,19907,-68
2022-04-04 12:20:11,9.14,9.14,9.14,46.73,1028230,28,19933,-68
2022-04-04 12:20:45,9.17,9.17,9.17,46.10,1028334,28,19910,-68
2022-04-04 12:21:15,9.89,9.89,9.89,45.85,1028676,28,19932,-68
2022-04-04 12:21:45,9.31,9.31,9.31,46.35,1028735,28,19906,-66
2022-04-04 12:22:35,8.46,8.46,8.46,47.71,1031971,28,19910,-67
2022-04-04 12:23:24,8.18,8.18,8.18,48.95,1032228,28,19993,-66
2022-04-04 12:24:15,8.51,8.51,8.51,48.61,1029407,28,19922,-67
2022-04-04 12:24:58,8.57,8.57,8.57,48.33,1034296,28,20005,-67
2022-04-04 12:25:28,7.68,7.68,7.68,51.85,1032587,28,20000,-67
2022-04-04 12:26:00,7.35,7.35,7.35,53.38,1033770,28,19922,-68
2022-04-04 12:26:30,8.29,8.29,8.29,52.88,1028709,28,19918,-67
2022-04-04 12:27:07,8.10,8.10,8.10,52.66,1030027,28,19914,-66
2022-04-04 12:27:57,8.19,8.19,8.19,50.37,1027758,28,19918,-66
2022-04-04 12:28:29,8.08,8.08,8.08,50.53,1033878,28,19921,-67
2022-04-04 12:28:59,8.24,8.24,8.24,51.00,1034915,28,19930,-67
2022-04-04 12:29:29,8.20,8.20,8.20,49.40,1034414,28,20343,-67
2022-04-04 12:30:04,8.33,8.33,8.33,50.03,1033399,28,20502,-67
2022-04-04 12:30:35,8.08,8.08,8.08,51.43,1032837,28,20045,-68
2022-04-04 12:31:09,7.65,7.65,7.65,53.01,1028445,28,20324,-67
2022-04-04 12:31:52,7.22,7.22,7.22,54.04,1028270,28,20311,-66
2022-04-04 12:32:23,7.60,7.60,7.60,54.01,1025324,28,20339,-66
2022-04-04 12:32:56,8.63,8.63,8.63,50.05,1027069,28,19924,-65
2022-04-04 12:33:30,8.76,8.76,8.76,48.73,1028631,28,19939,-63
2022-04-04 12:34:06,9.02,9.02,9.02,48.41,1031743,28,19965,-67
2022-04-04 12:34:37,7.62,7.62,7.62,50.18,1032696,28,19913,-66
2022-04-04 12:35:07,7.55,7.55,7.55,50.72,1033910,28,19933,-66
2022-04-04 12:35:48,8.19,8.19,8.19,51.59,1032577,28,19925,-66
2022-04-04 12:36:25,7.88,7.88,7.88,50.18,1032575,28,20283,-67
2022-04-04 12:36:58,8.16,8.16,8.16,51.41,1034145,28,19929,-67
2022-04-04 12:37:35,8.20,8.20,8.20,51.12,1034724,28,19925,-67
2022-04-04 12:38:06,8.11,8.11,8.11,53.04,1032515,28,19925,-67
2022-04-04 12:38:37,9.15,9.15,9.15,50.98,1028081,28,19945,-67
2022-04-04 12:39:08,8.80,8.80,8.80,50.18,1029752,28,19932,-67
2022-04-04 12:39:39,8.77,8.77,8.77,51.43,1028165,28,19921,-67
2022-04-04 12:40:12,8.95,8.95,8.95,52.59,1030610,28,19986,-68
2022-04-04 12:40:42,8.77,8.77,8.77,52.90,1033419,28,20371,-71
2022-04-04 12:41:13,8.20,8.20,8.20,50.94,1028012,28,20005,-68
2022-04-04 12:41:45,8.32,8.32,8.32,51.79,1028243,28,20010,-70
2022-04-04 12:42:15,8.44,8.44,8.44,52.34,1027922,28,19922,-68
2022-04-04 12:42:46,8.51,8.51,8.51,52.18,1024524,28,19915,-68
2022-04-04 12:43:17,8.77,8.77,8.77,49.87,1029295,28,20070,-68
2022-04-04 12:43:47,8.27,8.27,8.27,50.17,1026524,28,20389,-70
2022-04-04 12:44:18,8.61,8.61,8.61,48.67,1027958,28,19972,-70
2022-04-04 12:44:53,9.08,9.08,9.08,49.98,1029390,28,20259,-69
2022-04-04 12:45:24,9.11,9.11,9.11,48.18,1029504,28,19914,-69
2022-04-04 12:45:54,9.66,9.66,9.66,48.21,1030004,28,20288,-69
2022-04-04 12:46:34,10.40,10.40,10.40,45.04,1032529,28,20001,-69
2022-04-04 12:47:05,10.69,10.69,10.69,44.11,1032466,28,19917,-69
2022-04-04 12:47:51,10.72,10.72,10.72,43.53,1034024,28,19914,-70
2022-04-04 12:48:22,9.73,9.73,9.73,46.90,1032200,28,19921,-70
2022-04-04 12:48:52,10.73,10.73,10.73,44.12,1032159,28,19914,-68
2022-04-04 12:49:23,10.50,10.50,10.50,43.67,1028536,28,19946,-69
2022-04-04 12:50:11,10.33,10.33,10.33,44.17,1024459,28,19962,-70
2022-04-04 12:50:47,10.82,10.82,10.82,43.01,1028593,28,20589,-68
2022-04-04 12:51:29,10.42,10.42,10.42,43.22,1031627,28,19921,-69
2022-04-04 12:52:00,10.05,10.05,10.05,43.44,1028628,28,20352,-69
2022-04-04 12:52:30,9.10,9.10,9.10,46.16,1028582,28,19992,-69
2022-04-04 12:53:01,9.20,9.20,9.20,48.52,1024499,29,20345,-70
2022-04-04 12:53:48,9.90,9.90,9.90,47.33,1021266,29,19922,-68
2022-04-04 12:54:28,10.28,10.28,10.28,45.11,1024608,28,20026,-69
2022-04-04 12:55:15,9.29,9.29,9.29,47.41,1029828,28,20280,-68
2022-04-04 12:56:01,9.79,9.79,9.79,47.31,1032611,28,19933,-68
2022-04-04 12:56:46,8.75,8.75,8.75,49.94,1032654,28,19918,-67
2022-04-04 12:57:24,9.13,9.13,9.13,47.92,1032489,28,19920,-69
2022-04-04 12:57:55,9.66,9.66,9.66,46.90,1032619,28,19936,-67
2022-04-04 12:58:25,9.56,9.56,9.56,48.00,1026316,28,19921,-67
2022-04-04 12:59:05,9.78,9.78,9.78,47.31,1028286,28,19914,-67
2022-04-04 12:59:48,10.35,10.35,10.35,45.59,1024522,29,20340,-68
2022-04-04 13:00:25,9.85,9.85,9.85,47.32,1031059,28,19993,-69
2022-04-04 13:00:55,9.13,9.13,9.13,48.72,1032906,28,19979,-67
2022-04-04 13:01:26,9.66,9.66,9.66,47.26,1032456,28,19945,-69
2022-04-04 13:02:00,9.17,9.17,9.17,47.95,1032221,28,20025,-66
2022-04-04 13:02:34,9.36,9.36,9.36,46.65,1032381,28,19930,-66
2022-04-04 13:03:22,8.77,8.77,8.77,47.94,1032653,28,19929,-68
2022-04-04 13:03:53,9.42,9.42,9.42,48.00,1034584,28,19928,-68
2022-04-04 13:04:23,9.55,9.55,9.55,46.73,1033092,28,19906,-67
2022-04-04 13:05:12,9.25,9.25,9.25,46.83,1030138,28,19948,-68
2022-04-04 13:05:47,9.92,9.92,9.92,45.58,1031854,28,19913,-67
2022-04-04 13:06:17,9.63,9.63,9.63,45.87,1032415,28,19906,-67
2022-04-04 13:06:48,9.99,9.99,9.99,45.95,1035567,28,20011,-68
2022-04-04 13:07:19,10.31,10.31,10.31,44.94,1036651,28,20316,-67
2022-04-04 13:07:50,9.74,9.74,9.74,45.88,1032352,28,20340,-68
2022-04-04 13:08:20,9.16,9.16,9.16,47.75,1032472,28,19931,-68
2022-04-04 13:08:55,8.72,8.72,8.72,51.30,1031756,28,19960,-68
2022-04-04 13:09:26,9.39,9.39,9.39,48.71,1028803,28,19972,-68
2022-04-04 13:09:56,9.65,9.65,9.65,47.60,1031829,28,19952,-67
2022-04-04 13:10:28,8.84,8.84,8.84,49.28,1032155,28,19902,-67
2022-04-04 13:11:03,9.47,9.47,9.47,48.32,1029409,28,19914,-67
2022-04-04 13:12:00,9.84,9.84,9.84,47.60,1031246,28,20480,-66
2022-04-04 13:12:30,9.92,9.92,9.92,47.12,1027247,28,19917,-66
2022-04-04 13:13:07,9.78,9.78,9.78,48.46,1028146,28,19906,-66
2022-04-04 13:13:56,9.34,9.34,9.34,48.79,1028011,28,19913,-66
2022-04-04 13:14:27,8.75,8.75,8.75,50.50,1028243,28,20005,-65
2022-04-04 13:14:57,8.85,8.85,8.85,52.39,1031640,28,20271,-66
2022-04-04 13:15:34,8.27,8.27,8.27,54.00,1032387,28,19991,-66
2022-04-04 13:16:05,8.28,8.28,8.28,56.75,1034253,28,19913,-66
2022-04-04 13:16:39,8.91,8.91,8.91,55.93,1033720,28,20331,-66
2022-04-04 13:17:09,9.12,9.12,9.12,51.49,1034602,28,19921,-67
2022-04-04 13:17:40,8.34,8.34,8.34,53.68,1032455,28,19988,-67
2022-04-04 13:18:11,8.48,8.48,8.48,56.84,1028008,28,19906,-67
2022-04-04 13:18:41,8.40,8.40,8.40,57.21,1029495,28,19950,-67
2022-04-04 13:19:12,7.93,7.93,7.93,57.20,1028822,28,19913,-67
2022-04-04 13:19:42,8.45,8.45,8.45,58.15,1024995,28,19903,-67
2022-04-04 13:20:13,8.96,8.96,8.96,52.91,1028698,28,20283,-67
2022-04-04 13:20:43,9.02,9.02,9.02,51.58,1028292,28,20296,-67
2022-04-04 13:21:13,8.75,8.75,8.75,51.29,1028204,28,19961,-67
2022-04-04 13:21:50,9.03,9.03,9.03,50.48,1034375,28,20330,-67
2022-04-04 13:22:20,8.31,8.31,8.31,52.16,1032428,28,20001,-67
2022-04-04 13:22:52,8.40,8.40,8.40,52.27,1032279,28,20013,-66
2022-04-04 13:23:22,8.71,8.71,8.71,51.65,1032342,28,19910,-66
2022-04-04 13:23:52,8.91,8.91,8.91,52.45,1033588,28,19918,-67
2022-04-04 13:24:23,8.84,8.84,8.84,52.13,1032684,28,19914,-66
2022-04-04 13:24:53,8.37,8.37,8.37,53.38,1032995,28,19960,-67
2022-04-04 13:25:25,8.80,8.80,8.80,53.22,1032845,28,19918,-66
2022-04-04 13:25:55,8.22,8.22,8.22,54.88,1031864,28,20360,-67
2022-04-04 13:26:25,8.04,8.04,8.04,56.39,1032621,28,19970,-67
2022-04-04 13:26:56,8.71,8.71,8.71,53.73,1032038,28,20309,-66
2022-04-04 13:27:26,8.84,8.84,8.84,52.70,1032402,28,19921,-67
2022-04-04 13:27:57,8.21,8.21,8.21,55.26,1027871,28,19966,-67
2022-04-04 13:28:27,8.39,8.39,8.39,58.00,1028142,28,19937,-67
2022-04-04 13:28:57,8.39,8.39,8.39,58.00,1029700,28,19917,-66
2022-04-04 13:29:28,8.36,8.36,8.36,56.64,1028053,28,20018,-66
2022-04-04 13:29:59,8.27,8.27,8.27,56.67,1027864,28,20005,-67
2022-04-04 13:30:29,7.88,7.88,7.88,58.63,1027208,28,19918,-66
2022-04-04 13:31:01,8.22,8.22,8.22,58.18,1025780,28,19915,-66
2022-04-04 13:31:31,8.05,8.05,8.05,63.97,1026509,28,19918,-66
2022-04-04 13:32:02,7.84,7.84,7.84,61.54,1023888,29,19918,-66
2022-04-04 13:32:32,8.15,8.15,8.15,60.73,1026421,28,20315,-66
2022-04-04 13:33:02,8.22,8.22,8.22,58.83,1026497,28,20037,-66
2022-04-04 13:33:33,7.77,7.77,7.77,61.73,1031256,28,19985,-66
2022-04-04 13:34:03,7.89,7.89,7.89,62.51,1034092,28,19938,-67
2022-04-04 13:34:33,8.08,8.08,8.08,61.44,1034731,28,20077,-67
2022-04-04 13:35:04,8.12,8.12,8.12,61.99,1034058,28,20478,-67
2022-04-04 13:35:34,7.79,7.79,7.79,64.70,1034585,28,20371,-67
2022-04-04 13:36:08,8.29,8.29,8.29,62.36,1029329,28,19934,-66
2022-04-04 13:36:38,8.29,8.29,8.29,59.44,1031332,28,19917,-66
2022-04-04 13:37:08,8.28,8.28,8.28,57.94,1031302,28,19918,-66
2022-04-04 13:37:39,8.28,8.28,8.28,58.64,1032129,28,20049,-67
2022-04-04 13:38:09,8.01,8.01,8.01,59.89,1036432,28,19937,-66
2022-04-04 13:38:40,7.88,7.88,7.88,61.66,1035994,28,20012,-65
2022-04-04 13:39:11,7.97,7.97,7.97,61.64,1036044,28,19913,-65
2022-04-04 13:39:41,8.08,8.08,8.08,61.80,1036217,28,19920,-66
2022-04-04 13:40:11,8.04,8.04,8.04,63.08,1036411,28,19913,-65
2022-04-04 13:40:42,8.03,8.03,8.03,61.81,1036060,28,19913,-67
2022-04-04 13:41:12,7.74,7.74,7.74,62.46,1036280,28,20390,-66
2022-04-04 13:41:43,7.72,7.72,7.72,63.06,1031842,28,19945,-65
2022-04-04 13:42:15,8.09,8.09,8.09,63.86,1032049,28,20418,-66
2022-04-04 13:42:46,8.20,8.20,8.20,64.37,1031842,28,19913,-66
2022-04-04 13:43:16,8.27,8.27,8.27,64.05,1031940,28,19922,-66
2022-04-04 13:43:47,8.40,8.40,8.40,61.20,1036344,28,20009,-66
2022-04-04 13:44:17,8.22,8.22,8.22,62.92,1036184,28,19980,-65
2022-04-04 13:44:51,8.08,8.08,8.08,62.92,1036202,28,19924,-65
2022-04-04 13:45:22,8.22,8.22,8.22,64.69,1036029,28,20270,-66
2022-04-04 13:45:53,8.00,8.00,8.00,64.93,1036168,28,19991,-66
2022-04-04 13:46:24,8.15,8.15,8.15,65.33,1031652,28,19913,-66
2022-04-04 13:46:55,8.30,8.30,8.30,62.80,1031767,28,19962,-66
2022-04-04 13:47:25,8.21,8.21,8.21,64.90,1031009,28,20295,-65
2022-04-04 13:47:56,8.60,8.60,8.60,63.43,1031998,28,20001,-66
2022-04-04 13:48:26,8.51,8.51,8.51,62.93,1031968,28,20278,-65
2022-04-04 13:48:57,8.29,8.29,8.29,62.70,1031889,28,19940,-65
2022-04-04 13:49:28,8.36,8.36,8.36,59.94,1027191,28,19906,-65
2022-04-04 13:49:59,8.51,8.51,8.51,59.60,1028203,28,20257,-66
2022-04-04 13:50:29,8.30,8.30,8.30,58.78,1029897,28,19951,-66
2022-04-04 13:51:00,8.32,8.32,8.32,58.45,1032116,28,19914,-66
2022-04-04 13:51:33,8.28,8.28,8.28,59.00,1036026,28,20279,-66
2022-04-04 13:52:06,8.26,8.26,8.26,57.43,1031838,28,20271,-66
2022-04-04 13:52:40,8.37,8.37,8.37,56.90,1031836,28,19953,-66
2022-04-04 13:53:10,8.40,8.40,8.40,57.53,1029709,28,19921,-66
2022-04-04 13:53:41,8.19,8.19,8.19,56.87,1033387,28,19920,-66
2022-04-04 13:54:11,8.11,8.11,8.11,57.47,1032008,28,19910,-67
2022-04-04 13:54:42,7.78,7.78,7.78,59.12,1032240,28,19964,-65
2022-04-04 13:55:13,7.97,7.97,7.97,60.95,1032070,28,20314,-67
2022-04-04 13:55:43,8.13,8.13,8.13,61.28,1031206,28,19947,-67
2022-04-04 13:56:14,8.34,8.34,8.34,60.49,1031566,28,20299,-67
2022-04-04 13:56:47,8.05,8.05,8.05,60.43,1031025,28,20024,-67
2022-04-04 13:57:17,7.56,7.56,7.56,63.72,1032133,28,19925,-66
2022-04-04 13:57:47,7.84,7.84,7.84,64.18,1032674,28,19918,-68
2022-04-04 13:58:19,7.91,7.91,7.91,63.17,1036692,28,19910,-66
2022-04-04 13:58:49,7.94,7.94,7.94,63.78,1036003,28,20422,-66
2022-04-04 13:59:20,8.12,8.12,8.12,65.06,1036164,28,19920,-65
2022-04-04 13:59:50,8.24,8.24,8.24,62.66,1036104,28,19913,-65
2022-04-04 14:00:20,7.98,7.98,7.98,61.55,1036361,28,19909,-66
2022-04-04 14:00:51,8.09,8.09,8.09,61.57,1036134,28,19913,-65
2022-04-04 14:01:22,8.15,8.15,8.15,61.79,1032060,28,19914,-66
2022-04-04 14:01:53,8.25,8.25,8.25,61.77,1031701,28,19914,-66
2022-04-04 14:02:23,8.30,8.30,8.30,60.79,1023915,29,19957,-66
2022-04-04 14:02:53,8.02,8.02,8.02,61.44,1023949,28,19954,-66
2022-04-04 14:03:24,7.81,7.81,7.81,63.01,1028169,28,19937,-67
2022-04-04 14:03:56,7.73,7.73,7.73,64.17,1027746,28,19923,-66
2022-04-04 14:04:27,7.61,7.61,7.61,65.17,1033977,28,20381,-66
2022-04-04 14:04:57,7.40,7.40,7.40,65.05,1032317,28,19925,-66
2022-04-04 14:05:28,7.24,7.24,7.24,65.91,1032449,28,19980,-66
2022-04-04 14:06:00,7.43,7.43,7.43,65.72,1032422,28,19997,-66
2022-04-04 14:06:30,7.40,7.40,7.40,66.23,1035381,28,19918,-65
2022-04-04 14:07:04,7.54,7.54,7.54,66.60,1032057,28,19960,-67
2022-04-04 14:07:35,7.39,7.39,7.39,67.37,1032176,28,20016,-66
2022-04-04 14:08:05,7.44,7.44,7.44,69.33,1032156,28,19920,-66
2022-04-04 14:08:38,7.14,7.14,7.14,70.11,1031908,28,19941,-64
2022-04-04 14:09:10,6.95,6.95,6.95,72.05,1035909,28,19926,-65
2022-04-04 14:09:40,6.78,6.78,6.78,73.36,1035675,28,19924,-67
2022-04-04 14:10:12,6.83,6.83,6.83,72.59,1035169,28,19996,-66
2022-04-04 14:10:42,6.66,6.66,6.66,73.78,1036018,28,20015,-66
2022-04-04 14:11:14,6.97,6.97,6.97,73.97,1034124,28,19929,-65
2022-04-04 14:11:45,7.04,7.04,7.04,70.97,1034628,28,20268,-66
2022-04-04 14:12:16,7.01,7.01,7.01,71.89,1036168,28,19924,-65
2022-04-04 14:12:46,6.87,6.87,6.87,73.89,1035998,28,19999,-65
2022-04-04 14:13:17,7.10,7.10,7.10,72.08,1031616,28,19921,-66
2022-04-04 14:13:47,7.31,7.31,7.31,70.68,1030804,28,19917,-65
2022-04-04 14:14:18,7.34,7.34,7.34,69.83,1027966,28,19990,-67
2022-04-04 14:14:48,7.39,7.39,7.39,68.49,1027753,28,19926,-65
2022-04-04 14:15:18,7.31,7.31,7.31,69.77,1032215,28,19910,-65
2022-04-04 14:15:50,7.49,7.49,7.49,68.71,1033189,28,20024,-65
2022-04-04 14:16:20,7.51,7.51,7.51,66.34,1029468,28,20363,-66
2022-04-04 14:16:52,7.42,7.42,7.42,65.87,1029438,28,20332,-66
2022-04-04 14:17:29,7.08,7.08,7.08,67.23,1027456,28,19918,-66
2022-04-04 14:17:59,7.05,7.05,7.05,68.43,1030078,28,20319,-66
2022-04-04 14:18:30,6.98,6.98,6.98,69.04,1027491,28,19914,-66
2022-04-04 14:19:01,7.17,7.17,7.17,69.97,1024732,28,20389,-67
2022-04-04 14:19:31,7.33,7.33,7.33,68.16,1023722,28,19918,-66
2022-04-04 14:20:08,7.24,7.24,7.24,68.01,1023880,28,19919,-65
2022-04-04 14:20:40,7.08,7.08,7.08,68.92,1020621,29,19915,-65
2022-04-04 14:21:12,7.17,7.17,7.17,68.35,1026737,28,20391,-65
2022-04-04 14:21:42,7.13,7.13,7.13,68.03,1027519,28,19914,-66
2022-04-04 14:22:13,7.04,7.04,7.04,69.35,1027990,28,20259,-67
2022-04-04 14:22:44,7.14,7.14,7.14,68.74,1027884,28,20018,-66
2022-04-04 14:23:16,7.12,7.12,7.12,69.51,1029563,28,19918,-66
2022-04-04 14:23:46,7.11,7.11,7.11,70.90,1030272,28,19953,-66
2022-04-04 14:24:18,7.04,7.04,7.04,69.75,1023930,28,19966,-67
2022-04-04 14:24:49,7.00,7.00,7.00,70.73,1027480,28,19911,-69
2022-04-04 14:25:21,7.24,7.24,7.24,70.19,1027767,28,19918,-66
2022-04-04 14:25:51,7.04,7.04,7.04,70.76,1029068,28,19914,-68
2022-04-04 14:26:22,7.24,7.24,7.24,71.09,1031541,28,19910,-68
2022-04-04 14:26:52,7.00,7.00,7.00,72.09,1031966,28,19913,-69
2022-04-04 14:27:32,6.85,6.85,6.85,73.62,1032063,28,20009,-67
2022-04-04 14:28:03,6.88,6.88,6.88,72.58,1033285,28,20005,-70
2022-04-04 14:28:33,6.61,6.61,6.61,72.69,1036295,28,20397,-69
2022-04-04 14:29:04,6.49,6.49,6.49,75.79,1036374,28,19917,-68
2022-04-04 14:29:34,6.77,6.77,6.77,77.69,1028988,28,19933,-67
2022-04-04 14:30:05,6.78,6.78,6.78,75.76,1028449,28,20352,-66
2022-04-04 14:30:35,6.95,6.95,6.95,76.19,1029221,28,19989,-66
2022-04-04 14:31:06,7.17,7.17,7.17,76.82,1027786,28,19913,-66
2022-04-04 14:31:40,7.26,7.26,7.26,78.03,1032039,28,19925,-68
2022-04-04 14:32:10,7.35,7.35,7.35,74.51,1028953,28,19906,-67
2022-04-04 14:32:45,7.26,7.26,7.26,73.17,1028352,28,19993,-67
2022-04-04 14:33:16,7.06,7.06,7.06,70.72,1027789,28,20235,-67
2022-04-04 14:33:47,7.11,7.11,7.11,70.65,1030232,28,20468,-68
2022-04-04 14:34:19,7.19,7.19,7.19,70.42,1028629,28,19940,-67
2022-04-04 14:34:49,7.32,7.32,7.32,71.11,1027879,28,19936,-66
2022-04-04 14:35:20,7.43,7.43,7.43,70.88,1026272,28,19960,-66
2022-04-04 14:35:51,7.49,7.49,7.49,69.52,1024309,28,19937,-66
2022-04-04 14:36:21,7.60,7.60,7.60,68.94,1027597,28,19993,-67
2022-04-04 14:36:51,7.56,7.56,7.56,66.73,1027802,28,19924,-67
2022-04-04 14:37:26,7.43,7.43,7.43,67.68,1029137,28,20366,-67
2022-04-04 14:37:56,7.35,7.35,7.35,68.07,1027697,28,19922,-67
2022-04-04 14:38:27,7.09,7.09,7.09,71.90,1031090,28,19909,-67
2022-04-04 14:38:57,7.23,7.23,7.23,70.53,1029415,28,20008,-67
2022-04-04 14:39:27,7.22,7.22,7.22,69.46,1023839,28,20359,-66
2022-04-04 14:39:58,7.01,7.01,7.01,70.25,1026778,28,20016,-67
2022-04-04 14:40:29,7.12,7.12,7.12,70.84,1025736,28,19972,-69
2022-04-04 14:41:00,7.01,7.01,7.01,72.64,1027633,28,19954,-68
2022-04-04 14:41:31,7.09,7.09,7.09,71.60,1027825,28,19920,-68
2022-04-04 14:42:01,6.94,6.94,6.94,73.05,1027628,28,19933,-67
2022-04-04 14:42:32,6.94,6.94,6.94,72.36,1025283,28,19910,-67
2022-04-04 14:43:02,7.00,7.00,7.00,71.08,1023447,28,19969,-67
2022-04-04 14:43:33,7.01,7.01,7.01,71.38,1023566,28,19910,-67
2022-04-04 14:44:03,7.10,7.10,7.10,71.32,1025742,28,20009,-67
2022-04-04 14:44:34,7.15,7.15,7.15,71.18,1026279,28,19997,-67
2022-04-04 14:45:05,7.07,7.07,7.07,71.21,1024295,28,19915,-67
2022-04-04 14:45:36,7.24,7.24,7.24,70.53,1023535,28,19918,-66
2022-04-04 14:46:06,7.21,7.21,7.21,70.42,1023444,28,20013,-67
2022-04-04 14:46:37,7.20,7.20,7.20,70.30,1023669,28,19950,-67
2022-04-04 14:47:07,7.13,7.13,7.13,71.07,1023744,28,19915,-67
2022-04-04 14:47:38,6.96,6.96,6.96,72.82,1024745,28,20014,-66
2022-04-04 14:48:09,7.17,7.17,7.17,72.78,1023593,28,20459,-67
2022-04-04 14:48:43,7.27,7.27,7.27,73.10,1023345,28,19918,-66
2022-04-04 14:49:15,7.34,7.34,7.34,72.32,1025425,28,20310,-67
2022-04-04 14:49:45,7.24,7.24,7.24,71.13,1023785,28,20017,-66
2022-04-04 14:50:16,6.87,6.87,6.87,72.71,1023450,28,20006,-67
2022-04-04 14:50:46,7.04,7.04,7.04,73.05,1023820,28,19910,-65
2022-04-04 14:51:16,6.95,6.95,6.95,73.37,1020976,29,19962,-65
2022-04-04 14:51:47,6.81,6.81,6.81,76.02,1022326,28,20053,-66
2022-04-04 14:52:17,6.88,6.88,6.88,77.52,1027909,28,19929,-66
2022-04-04 14:52:48,7.02,7.02,7.02,78.96,1024202,28,19914,-67
2022-04-04 14:53:18,7.04,7.04,7.04,76.65,1027548,28,19926,-67
2022-04-04 14:53:49,7.04,7.04,7.04,78.38,1027430,28,20013,-68
2022-04-04 14:54:19,7.15,7.15,7.15,76.12,1024721,28,19977,-68
2022-04-04 14:54:51,7.16,7.16,7.16,76.33,1023784,28,19921,-66
2022-04-04 14:55:21,6.80,6.80,6.80,76.20,1025011,28,19970,-66
2022-04-04 14:55:54,6.64,6.64,6.64,78.38,1025396,28,19978,-66
2022-04-04 14:56:25,6.95,6.95,6.95,78.07,1023504,28,19918,-67
2022-04-04 14:56:56,7.07,7.07,7.07,78.46,1026714,28,19941,-70
2022-04-04 14:57:26,7.12,7.12,7.12,77.24,1023714,29,19918,-68
2022-04-04 14:57:57,6.87,6.87,6.87,76.91,1023812,29,20014,-68
2022-04-04 14:58:27,7.01,7.01,7.01,76.68,1023888,29,19915,-67
2022-04-04 14:58:58,7.04,7.04,7.04,79.95,1023998,28,19910,-67
2022-04-04 14:59:29,6.95,6.95,6.95,73.93,1025213,28,20110,-68
2022-04-04 15:00:00,6.82,6.82,6.82,73.54,1023686,28,19975,-67
2022-04-04 15:00:31,6.97,6.97,6.97,73.79,1023537,28,19915,-67
2022-04-04 15:01:01,6.99,6.99,6.99,73.57,1026225,28,20279,-67
2022-04-04 15:01:31,6.89,6.89,6.89,74.52,1027774,28,20263,-67
2022-04-04 15:02:02,6.89,6.89,6.89,73.99,1027264,28,19957,-67
2022-04-04 15:02:35,6.85,6.85,6.85,74.98,1027639,28,19924,-68
2022-04-04 15:03:05,6.87,6.87,6.87,77.28,1023464,29,19915,-65
2022-04-04 15:03:36,6.97,6.97,6.97,75.84,1022911,29,19918,-66
2022-04-04 15:04:06,7.04,7.04,7.04,75.94,1023315,29,19915,-66
2022-04-04 15:04:37,7.17,7.17,7.17,75.07,1023300,29,19918,-66
2022-04-04 15:05:07,7.13,7.13,7.13,74.67,1024723,28,19919,-66
2022-04-04 15:05:38,7.05,7.05,7.05,73.67,1025959,28,19922,-65
2022-04-04 15:06:08,6.85,6.85,6.85,75.59,1025167,28,19926,-65
2022-04-04 15:06:40,6.54,6.54,6.54,76.56,1025766,28,20312,-66
2022-04-04 15:07:14,6.70,6.70,6.70,77.33,1023694,28,20001,-66
2022-04-04 15:07:44,6.72,6.72,6.72,77.02,1023406,28,20278,-66
2022-04-04 15:08:14,6.88,6.88,6.88,77.69,1025308,28,19918,-67
2022-04-04 15:08:45,6.77,6.77,6.77,78.48,1025904,28,19948,-67
2022-04-04 15:09:16,6.77,6.77,6.77,77.44,1024323,28,19915,-64
2022-04-04 15:09:47,6.83,6.83,6.83,77.01,1023585,29,20139,-65
2022-04-04 15:10:22,6.75,6.75,6.75,77.25,1023335,29,20055,-64
2022-04-04 15:10:52,6.72,6.72,6.72,78.39,1023683,29,19989,-66
2022-04-04 15:11:22,6.62,6.62,6.62,79.20,1022068,29,20460,-66
2022-04-04 15:11:53,6.59,6.59,6.59,78.01,1022695,29,19922,-65
2022-04-04 15:12:24,6.76,6.76,6.76,78.05,1023078,29,19910,-65
2022-04-04 15:12:54,6.96,6.96,6.96,79.82,1019626,29,20009,-66
2022-04-04 15:13:25,6.93,6.93,6.93,81.34,1019881,29,20022,-65
2022-04-04 15:13:55,6.94,6.94,6.94,76.83,1023332,29,20030,-67
2022-04-04 15:14:26,6.69,6.69,6.69,74.74,1023673,28,19902,-67
2022-04-04 15:14:56,6.86,6.86,6.86,75.46,1027486,28,19922,-68
2022-04-04 15:15:27,6.72,6.72,6.72,77.25,1027980,28,19914,-67
2022-04-04 15:15:57,6.72,6.72,6.72,77.03,1027583,28,19914,-67
2022-04-04 15:16:28,6.67,6.67,6.67,78.02,1027688,28,19915,-68
2022-04-04 15:16:58,6.53,6.53,6.53,79.00,1033463,28,19925,-68
2022-04-04 15:17:32,6.46,6.46,6.46,80.62,1036400,28,19917,-67
2022-04-04 15:18:03,6.64,6.64,6.64,79.10,1036075,28,19910,-66
2022-04-04 15:18:33,6.69,6.69,6.69,78.88,1036063,28,20356,-68
2022-04-04 15:19:06,6.74,6.74,6.74,77.81,1036159,28,19956,-67
2022-04-04 15:19:36,6.71,6.71,6.71,77.45,1032279,28,19956,-69
2022-04-04 15:20:07,6.48,6.48,6.48,78.71,1031862,28,19906,-66
2022-04-04 15:20:38,6.37,6.37,6.37,81.02,1031903,28,20423,-68
2022-04-04 15:21:08,6.27,6.27,6.27,82.98,1028381,28,20214,-66
2022-04-04 15:21:38,6.22,6.22,6.22,85.02,1027797,28,19993,-66
2022-04-04 15:22:09,6.42,6.42,6.42,83.77,1028103,28,19920,-66
2022-04-04 15:22:39,6.40,6.40,6.40,84.53,1028016,28,19925,-67
2022-04-04 15:23:10,6.37,6.37,6.37,83.67,1028876,28,19993,-67
2022-04-04 15:23:40,6.49,6.49,6.49,83.60,1032398,28,19914,-67
2022-04-04 15:24:10,6.61,6.61,6.61,83.99,1036325,28,19917,-66
2022-04-04 15:24:41,6.66,6.66,6.66,84.27,1032142,28,20000,-65
2022-04-04 15:25:12,6.60,6.60,6.60,82.01,1030347,28,19914,-66
2022-04-04 15:25:42,6.54,6.54,6.54,82.38,1025228,28,19945,-66
2022-04-04 15:26:14,6.47,6.47,6.47,83.27,1023732,28,19985,-67
2022-04-04 15:26:45,6.53,6.53,6.53,83.70,1024135,28,19994,-66
2022-04-04 15:27:16,6.73,6.73,6.73,83.69,1024845,28,20250,-67
2022-04-04 15:27:46,6.81,6.81,6.81,83.01,1027894,28,19923,-66
2022-04-04 15:28:17,6.77,6.77,6.77,84.19,1027595,28,19910,-66
2022-04-04 15:28:48,6.82,6.82,6.82,85.14,1029444,28,20292,-66
2022-04-04 15:29:19,6.87,6.87,6.87,84.51,1031632,28,19998,-66
2022-04-04 15:29:49,6.83,6.83,6.83,85.76,1031760,28,19918,-66
2022-04-04 15:30:20,6.87,6.87,6.87,83.94,1033293,28,19913,-66
2022-04-04 15:30:54,6.86,6.86,6.86,83.75,1031551,28,19910,-66
2022-04-04 15:31:27,6.80,6.80,6.80,83.26,1032842,28,19921,-66
2022-04-04 15:31:57,6.78,6.78,6.78,83.60,1030985,28,19910,-67
2022-04-04 15:32:27,6.59,6.59,6.59,84.19,1031287,28,20520,-66
2022-04-04 15:32:58,6.74,6.74,6.74,84.65,1030920,28,19910,-66
2022-04-04 15:33:28,6.75,6.75,6.75,84.59,1032467,28,19957,-67
2022-04-04 15:33:59,6.73,6.73,6.73,83.14,1032710,28,20060,-68
2022-04-04 15:34:32,6.77,6.77,6.77,83.01,1032884,28,19925,-66
2022-04-04 15:35:09,6.81,6.81,6.81,83.33,1026762,28,20331,-67
2022-04-04 15:35:39,6.75,6.75,6.75,85.26,1022113,29,20087,-65
2022-04-04 15:36:16,6.80,6.80,6.80,84.30,1020820,29,19915,-66
2022-04-04 15:36:47,6.61,6.61,6.61,85.38,1020919,29,20032,-66
2022-04-04 15:37:17,6.54,6.54,6.54,86.19,1021964,28,19922,-65
2022-04-04 15:37:50,6.69,6.69,6.69,85.55,1027009,28,19922,-66
2022-04-04 15:38:21,6.72,6.72,6.72,84.18,1026463,28,20061,-66
2022-04-04 15:38:51,6.76,6.76,6.76,83.14,1027091,28,19961,-67
2022-04-04 15:39:22,6.64,6.64,6.64,84.36,1027468,28,20112,-67
2022-04-04 15:39:52,6.70,6.70,6.70,83.15,1027125,28,19921,-67
2022-04-04 15:40:26,6.65,6.65,6.65,83.53,1028557,28,19910,-67
2022-04-04 15:40:56,6.64,6.64,6.64,84.20,1023027,28,19918,-67
2022-04-04 15:41:27,6.51,6.51,6.51,86.76,1023592,28,19915,-65
2022-04-04 15:41:58,6.57,6.57,6.57,86.60,1023370,29,19910,-67
2022-04-04 15:42:28,6.68,6.68,6.68,85.61,1023562,28,19919,-67
2022-04-04 15:42:59,6.70,6.70,6.70,84.43,1027440,28,20372,-67
2022-04-04 15:43:29,6.67,6.67,6.67,83.88,1025126,28,19921,-68
2022-04-04 15:44:01,6.78,6.78,6.78,83.50,1030670,28,19922,-68
2022-04-04 15:44:33,6.85,6.85,6.85,82.82,1028071,28,19926,-68
2022-04-04 15:45:04,6.91,6.91,6.91,82.87,1028469,28,19965,-68
2022-04-04 15:45:34,6.86,6.86,6.86,83.32,1027651,28,20135,-66
2022-04-04 15:46:05,6.85,6.85,6.85,83.72,1027270,28,19993,-66
2022-04-04 15:46:36,6.86,6.86,6.86,82.57,1028821,28,19926,-68
2022-04-04 15:47:10,6.89,6.89,6.89,81.75,1023285,28,19919,-66
2022-04-04 15:47:41,6.86,6.86,6.86,81.61,1023027,28,19944,-67
2022-04-04 15:48:12,6.91,6.91,6.91,81.89,1026511,28,19960,-67
2022-04-04 15:48:43,6.69,6.69,6.69,82.94,1028331,28,20351,-69
2022-04-04 15:49:13,6.75,6.75,6.75,83.96,1031585,28,19957,-67
2022-04-04 15:49:43,6.61,6.61,6.61,85.27,1031695,28,19913,-67
2022-04-04 15:50:14,6.56,6.56,6.56,86.43,1031703,28,19921,-69
2022-04-04 15:50:45,6.47,6.47,6.47,88.17,1027598,28,19918,-67
2022-04-04 15:51:15,6.64,6.64,6.64,88.22,1027750,28,20276,-67
2022-04-04 15:51:46,6.66,6.66,6.66,88.64,1027662,28,19922,-67
2022-04-04 15:52:16,6.76,6.76,6.76,87.85,1027867,28,19949,-67
2022-04-04 15:52:46,6.79,6.79,6.79,86.28,1031826,28,20031,-66
2022-04-04 15:53:17,6.84,6.84,6.84,86.06,1027654,28,19916,-66
2022-04-04 15:53:48,6.79,6.79,6.79,85.86,1027526,28,20425,-67
2022-04-04 15:54:18,6.72,6.72,6.72,85.45,1023178,29,20435,-67
2022-04-04 15:54:49,6.57,6.57,6.57,83.95,1019766,29,19919,-68
2022-04-04 15:55:19,6.37,6.37,6.37,85.62,1023506,29,19911,-69
2022-04-04 15:55:49,6.38,6.38,6.38,85.92,1022578,29,20415,-66
2022-04-04 15:56:20,6.15,6.15,6.15,87.65,1024655,28,20450,-69
2022-04-04 15:56:50,6.30,6.30,6.30,88.30,1029405,28,19922,-66
2022-04-04 15:57:21,6.25,6.25,6.25,88.24,1023045,28,19914,-68
2022-04-04 15:57:51,6.29,6.29,6.29,87.35,1025333,28,19931,-67
2022-04-04 15:58:22,6.39,6.39,6.39,86.88,1023262,29,19926,-66
2022-04-04 15:58:52,6.35,6.35,6.35,86.44,1023471,29,19982,-67
2022-04-04 15:59:23,6.42,6.42,6.42,85.57,1027162,28,20029,-68
2022-04-04 15:59:53,6.41,6.41,6.41,84.38,1027584,28,20276,-67
2022-04-04 16:00:23,6.36,6.36,6.36,84.15,1031497,28,19922,-67
2022-04-04 16:00:54,6.37,6.37,6.37,83.99,1031223,28,20002,-67
2022-04-04 16:01:24,6.44,6.44,6.44,84.09,1031618,28,19922,-68
2022-04-04 16:01:55,6.38,6.38,6.38,83.23,1031662,28,19914,-68
2022-04-04 16:02:25,6.43,6.43,6.43,84.08,1031460,28,19925,-67
2022-04-04 16:02:55,6.31,6.31,6.31,85.16,1031995,28,20446,-67
2022-04-04 16:03:27,6.35,6.35,6.35,84.92,1032475,28,19928,-67
2022-04-04 16:03:57,6.45,6.45,6.45,85.22,1029843,28,19922,-68
2022-04-04 16:04:28,6.50,6.50,6.50,85.32,1030084,28,19965,-68
2022-04-04 16:04:58,6.49,6.49,6.49,86.42,1028327,28,19929,-67
2022-04-04 16:05:28,6.61,6.61,6.61,85.68,1029365,28,19917,-67
2022-04-04 16:06:03,6.52,6.52,6.52,86.05,1027911,28,19993,-67
2022-04-04 16:06:34,6.46,6.46,6.46,85.51,1028037,28,19997,-67
2022-04-04 16:07:04,6.48,6.48,6.48,85.71,1028450,28,19952,-68
2022-04-04 16:07:34,6.46,6.46,6.46,85.92,1028209,28,19906,-68
2022-04-04 16:08:05,6.31,6.31,6.31,86.37,1030139,28,20463,-69
2022-04-04 16:08:36,6.32,6.32,6.32,87.18,1036250,28,19913,-68
2022-04-04 16:09:07,6.46,6.46,6.46,84.89,1033293,28,19928,-68
2022-04-04 16:09:37,6.52,6.52,6.52,84.77,1036921,28,19968,-68
2022-04-04 16:10:08,6.43,6.43,6.43,84.96,1037041,28,19912,-68
2022-04-04 16:10:38,6.26,6.26,6.26,86.47,1032575,28,19918,-69
2022-04-04 16:11:09,6.21,6.21,6.21,84.36,1032382,28,20380,-69
2022-04-04 16:11:39,6.16,6.16,6.16,85.42,1032388,28,19913,-68
2022-04-04 16:12:14,6.18,6.18,6.18,85.82,1032582,28,19913,-68
2022-04-04 16:12:45,6.35,6.35,6.35,84.90,1035600,28,19992,-68
2022-04-04 16:13:15,6.41,6.41,6.41,84.19,1032213,28,19948,-66
2022-04-04 16:13:46,6.52,6.52,6.52,83.64,1032716,28,20271,-68
2022-04-04 16:14:21,6.50,6.50,6.50,84.11,1024404,29,20001,-68
2022-04-04 16:14:51,6.50,6.50,6.50,85.13,1024639,28,19906,-68
2022-04-04 16:15:21,6.52,6.52,6.52,84.35,1028209,28,19918,-68
2022-04-04 16:15:52,6.60,6.60,6.60,84.25,1029341,28,19914,-66
2022-04-04 16:16:22,6.40,6.40,6.40,83.53,1036444,28,19917,-69
2022-04-04 16:16:53,6.46,6.46,6.46,83.40,1036550,28,19905,-68
2022-04-04 16:17:24,6.49,6.49,6.49,83.11,1035501,28,19949,-69
2022-04-04 16:17:54,6.43,6.43,6.43,84.61,1036225,28,19918,-68
2022-04-04 16:18:25,6.48,6.48,6.48,85.01,1036714,28,19902,-67
2022-04-04 16:18:56,6.49,6.49,6.49,85.45,1033735,28,19952,-67
2022-04-04 16:19:26,6.56,6.56,6.56,86.29,1031515,28,20296,-67
2022-04-04 16:19:57,6.54,6.54,6.54,86.43,1032071,28,19918,-67
2022-04-04 16:20:27,6.53,6.53,6.53,85.89,1032103,28,19910,-68
2022-04-04 16:20:57,6.48,6.48,6.48,86.77,1032288,28,20375,-67
2022-04-04 16:21:28,6.51,6.51,6.51,87.41,1036873,28,19983,-67
2022-04-04 16:21:58,6.54,6.54,6.54,86.82,1036927,28,19906,-68
2022-04-04 16:22:29,6.60,6.60,6.60,87.33,1036588,28,19932,-67
2022-04-04 16:22:59,6.56,6.56,6.56,87.10,1036948,28,19921,-67
2022-04-04 16:23:32,6.51,6.51,6.51,87.07,1036720,28,19912,-67
2022-04-04 16:24:04,6.50,6.50,6.50,86.33,1036628,28,20343,-67
2022-04-04 16:24:39,6.19,6.19,6.19,87.77,1032191,28,19948,-67
2022-04-04 16:25:09,6.24,6.24,6.24,87.56,1032046,28,20283,-67
2022-04-04 16:25:40,6.26,6.26,6.26,87.14,1032104,28,19918,-67
2022-04-04 16:26:10,6.29,6.29,6.29,86.69,1033048,28,19913,-67
2022-04-04 16:26:42,6.30,6.30,6.30,85.10,1036794,28,19913,-67
2022-04-04 16:27:13,6.22,6.22,6.22,85.29,1032124,28,19925,-68
2022-04-04 16:27:43,6.12,6.12,6.12,85.85,1028534,28,20016,-67
2022-04-04 16:28:13,6.12,6.12,6.12,86.73,1028513,28,19918,-67
2022-04-04 16:28:44,6.16,6.16,6.16,86.27,1028607,28,19914,-67
2022-04-04 16:29:14,6.23,6.23,6.23,86.48,1028397,28,19910,-66
2022-04-04 16:29:44,6.25,6.25,6.25,86.50,1032444,28,19976,-67
2022-04-04 16:30:15,6.25,6.25,6.25,86.92,1028175,28,19914,-67
2022-04-04 16:30:45,6.29,6.29,6.29,86.42,1024473,28,19946,-68
2022-04-04 16:31:17,6.23,6.23,6.23,87.18,1028419,28,20279,-67
2022-04-04 16:31:48,6.18,6.18,6.18,85.69,1028682,28,19996,-67
2022-04-04 16:32:18,6.15,6.15,6.15,84.01,1028762,28,19914,-68
2022-04-04 16:32:48,6.15,6.15,6.15,83.19,1032468,28,19913,-67
2022-04-04 16:33:19,6.26,6.26,6.26,82.63,1032457,28,19914,-68
2022-04-04 16:33:49,6.29,6.29,6.29,81.26,1032289,28,19914,-69
2022-04-04 16:34:20,6.31,6.31,6.31,81.42,1032255,28,19953,-67
2022-04-04 16:34:51,6.33,6.33,6.33,80.66,1032508,28,19921,-67
2022-04-04 16:35:21,6.34,6.34,6.34,80.52,1028437,28,19917,-67
2022-04-04 16:35:52,6.28,6.28,6.28,81.43,1028564,28,19914,-67
2022-04-04 16:36:23,6.31,6.31,6.31,80.91,1032568,28,20339,-67
2022-04-04 16:36:53,6.25,6.25,6.25,81.46,1024497,28,20045,-68
2022-04-04 16:37:23,6.20,6.20,6.20,82.69,1024558,29,19960,-67
2022-04-04 16:37:54,6.24,6.24,6.24,83.04,1024495,29,19915,-68
2022-04-04 16:38:24,6.26,6.26,6.26,83.04,1024787,28,19985,-67
2022-04-04 16:38:55,6.31,6.31,6.31,82.61,1032521,28,20283,-67
2022-04-04 16:39:25,6.31,6.31,6.31,82.22,1028516,28,19918,-67
2022-04-04 16:39:56,6.09,6.09,6.09,83.53,1028425,28,19915,-67
2022-04-04 16:40:26,6.09,6.09,6.09,82.92,1028550,28,20387,-68
2022-04-04 16:40:57,5.94,5.94,5.94,83.60,1028374,28,20714,-69
2022-04-04 16:41:29,6.01,6.01,6.01,83.07,1036809,28,19948,-68
2022-04-04 16:41:59,6.10,6.10,6.10,83.26,1036768,28,19921,-67
2022-04-04 16:42:30,6.07,6.07,6.07,83.81,1036861,28,19929,-68
2022-04-04 16:43:00,6.02,6.02,6.02,84.68,1036229,28,19952,-68
2022-04-04 16:43:31,6.11,6.11,6.11,84.34,1036221,28,19925,-68
2022-04-04 16:44:01,6.16,6.16,6.16,84.39,1036193,28,19921,-68
2022-04-04 16:44:31,6.23,6.23,6.23,84.32,1036657,28,19921,-68
2022-04-04 16:45:05,6.12,6.12,6.12,84.40,1036184,28,19925,-68
2022-04-04 16:45:36,6.15,6.15,6.15,84.61,1036304,28,20016,-66
2022-04-04 16:46:07,6.19,6.19,6.19,83.59,1036196,28,19923,-66
2022-04-04 16:46:39,6.18,6.18,6.18,84.08,1031264,28,20030,-68
2022-04-04 16:47:09,6.22,6.22,6.22,84.00,1026815,28,20698,-69
2022-04-04 16:47:39,6.14,6.14,6.14,84.62,1026774,28,20008,-69
2022-04-04 16:48:10,6.11,6.11,6.11,85.80,1027653,28,19977,-68
2022-04-04 16:48:40,6.16,6.16,6.16,85.63,1027224,28,20009,-68
2022-04-04 16:49:11,6.15,6.15,6.15,86.05,1026371,28,20308,-68
2022-04-04 16:49:41,6.16,6.16,6.16,86.70,1031820,28,20401,-68
2022-04-04 16:50:13,6.19,6.19,6.19,85.88,1031530,28,19949,-68
2022-04-04 16:50:45,6.14,6.14,6.14,84.28,1036572,28,19952,-69
2022-04-04 16:51:16,6.10,6.10,6.10,84.93,1036348,28,19914,-70
2022-04-04 16:51:46,6.08,6.08,6.08,83.90,1032200,28,20292,-67
2022-04-04 16:52:16,6.02,6.02,6.02,83.79,1031363,28,19921,-67
2022-04-04 16:52:47,5.97,5.97,5.97,83.79,1031857,28,19918,-67
2022-04-04 16:53:18,5.97,5.97,5.97,84.49,1031980,28,19914,-68
2022-04-04 16:53:49,5.84,5.84,5.84,84.24,1036683,28,19920,-68
2022-04-04 16:54:21,5.85,5.85,5.85,84.45,1036530,28,20074,-67
2022-04-04 16:54:51,5.83,5.83,5.83,84.28,1036025,28,19937,-67
2022-04-04 16:55:21,5.93,5.93,5.93,83.28,1036037,28,19924,-67
2022-04-04 16:55:55,5.86,5.86,5.86,83.93,1036133,28,19913,-67
2022-04-04 16:56:25,5.74,5.74,5.74,84.92,1023135,29,19993,-68
2022-04-04 16:56:56,5.76,5.76,5.76,85.81,1023300,29,19951,-67
2022-04-04 16:57:26,5.72,5.72,5.72,85.89,1023778,29,20336,-68
2022-04-04 16:57:56,5.71,5.71,5.71,86.91,1024997,28,20005,-67
2022-04-04 16:58:28,5.72,5.72,5.72,86.31,1032034,28,19952,-67
2022-04-04 16:58:58,5.76,5.76,5.76,85.33,1031507,28,19924,-68
2022-04-04 16:59:28,5.84,5.84,5.84,85.31,1032230,28,19913,-71
2022-04-04 16:59:59,5.86,5.86,5.86,85.60,1032518,28,19914,-67
2022-04-04 17:00:29,5.89,5.89,5.89,85.63,1036036,28,19914,-68
2022-04-04 17:00:59,5.84,5.84,5.84,85.69,1032098,28,19914,-68
2022-04-04 17:01:30,5.77,5.77,5.77,85.78,1032436,28,19984,-68
2022-04-04 17:02:00,5.81,5.81,5.81,85.96,1031734,28,19996,-68
2022-04-04 17:02:30,5.82,5.82,5.82,86.44,1032358,28,19972,-67
2022-04-04 17:03:02,5.78,5.78,5.78,87.22,1032192,28,20021,-68
2022-04-04 17:03:32,5.76,5.76,5.76,86.87,1032435,28,19921,-69
2022-04-04 17:04:07,5.84,5.84,5.84,86.43,1032362,28,19964,-69
2022-04-04 17:04:37,5.75,5.75,5.75,86.07,1032939,28,19922,-69
2022-04-04 17:05:08,5.81,5.81,5.81,86.38,1036684,28,20388,-69
2022-04-04 17:05:40,5.83,5.83,5.83,86.11,1036865,28,19918,-70
2022-04-04 17:06:10,5.79,5.79,5.79,86.99,1036687,28,19983,-69
2022-04-04 17:06:41,5.69,5.69,5.69,87.42,1032444,28,19968,-68
2022-04-04 17:07:11,5.65,5.65,5.65,88.10,1028247,28,19918,-67
2022-04-04 17:07:42,5.71,5.71,5.71,88.85,1024364,29,20357,-67
2022-04-04 17:08:13,5.72,5.72,5.72,88.26,1024525,28,20380,-67
2022-04-04 17:08:43,5.75,5.75,5.75,88.93,1028165,28,19956,-67
2022-04-04 17:09:15,5.64,5.64,5.64,88.29,1032136,28,19917,-68
2022-04-04 17:09:45,5.69,5.69,5.69,88.23,1036699,28,20302,-67
2022-04-04 17:10:16,5.72,5.72,5.72,87.84,1036692,28,19956,-68
2022-04-04 17:10:48,5.73,5.73,5.73,87.67,1036606,28,19913,-68
2022-04-04 17:11:19,5.74,5.74,5.74,86.86,1036531,28,19929,-69
2022-04-04 17:11:53,5.70,5.70,5.70,85.68,1036701,28,19909,-67
2022-04-04 17:12:23,5.64,5.64,5.64,86.65,1036567,28,20044,-69
2022-04-04 17:12:54,5.60,5.60,5.60,87.32,1036206,28,19921,-69
2022-04-04 17:13:24,5.63,5.63,5.63,87.92,1036206,28,20299,-68
2022-04-04 17:13:55,5.65,5.65,5.65,88.60,1036379,28,19909,-68
2022-04-04 17:14:25,5.65,5.65,5.65,89.15,1036647,28,19906,-68
2022-04-04 17:14:56,5.68,5.68,5.68,89.04,1036585,28,19989,-68
2022-04-04 17:15:26,5.70,5.70,5.70,88.85,1036791,28,19960,-69
2022-04-04 17:15:57,5.56,5.56,5.56,88.94,1036774,28,19941,-67
2022-04-04 17:16:27,5.62,5.62,5.62,89.77,1036446,28,19925,-68
2022-04-04 17:16:57,5.55,5.55,5.55,90.50,1032063,28,19918,-68
2022-04-04 17:17:28,5.49,5.49,5.49,91.34,1032293,28,19906,-69
2022-04-04 17:17:58,5.61,5.61,5.61,90.36,1032282,28,19914,-69
2022-04-04 17:18:29,5.64,5.64,5.64,90.19,1032430,28,19911,-68
2022-04-04 17:19:00,5.64,5.64,5.64,89.56,1036272,28,19917,-68
2022-04-04 17:19:31,5.64,5.64,5.64,89.63,1036561,28,20351,-68
2022-04-04 17:20:01,5.65,5.65,5.65,90.20,1036582,28,19992,-68
2022-04-04 17:20:32,5.65,5.65,5.65,90.48,1036549,28,19921,-67
2022-04-04 17:21:03,5.65,5.65,5.65,89.33,1036484,28,19913,-67
2022-04-04 17:21:33,5.63,5.63,5.63,89.50,1036490,28,19968,-69
2022-04-04 17:22:03,5.66,5.66,5.66,89.86,1036453,28,19917,-68
2022-04-04 17:22:34,5.66,5.66,5.66,88.92,1032316,28,20045,-67
2022-04-04 17:23:04,5.51,5.51,5.51,90.00,1031967,28,19914,-68
2022-04-04 17:23:35,5.47,5.47,5.47,90.30,1032050,28,19917,-68
2022-04-04 17:24:11,5.51,5.51,5.51,90.18,1032334,28,20438,-67
2022-04-04 17:24:41,5.53,5.53,5.53,90.83,1036766,28,20373,-68
2022-04-04 17:25:13,5.56,5.56,5.56,90.90,1036531,28,19921,-68
2022-04-04 17:25:44,5.58,5.58,5.58,90.79,1032140,28,19957,-67
2022-04-04 17:26:14,5.58,5.58,5.58,91.10,1032145,28,19929,-70
2022-04-04 17:26:45,5.56,5.56,5.56,91.06,1028233,28,20021,-67
2022-04-04 17:27:18,5.46,5.46,5.46,92.31,1028178,28,19922,-68
2022-04-04 17:27:48,5.49,5.49,5.49,90.16,1032144,28,19906,-67
2022-04-04 17:28:19,5.54,5.54,5.54,89.90,1032781,28,19950,-68
2022-04-04 17:28:49,5.55,5.55,5.55,89.73,1036419,28,19906,-68
2022-04-04 17:29:20,5.52,5.52,5.52,88.92,1036299,28,19948,-68
2022-04-04 17:29:51,5.54,5.54,5.54,88.51,1032198,28,20000,-68
2022-04-04 17:30:21,5.49,5.49,5.49,88.90,1032200,28,19918,-69
2022-04-04 17:30:52,5.49,5.49,5.49,89.74,1032269,28,19905,-68
2022-04-04 17:31:23,5.45,5.45,5.45,89.89,1032547,28,19961,-67
2022-04-04 17:31:53,5.47,5.47,5.47,90.04,1036295,28,19917,-67
2022-04-04 17:32:24,5.52,5.52,5.52,90.40,1031794,28,19928,-66
2022-04-04 17:32:54,5.54,5.54,5.54,90.45,1032013,28,19910,-66
2022-04-04 17:33:24,5.49,5.49,5.49,89.75,1031888,28,19918,-66
2022-04-04 17:33:55,5.46,5.46,5.46,90.03,1031729,28,19921,-66
2022-04-04 17:34:25,5.37,5.37,5.37,90.69,1036275,28,19947,-67
2022-04-04 17:34:55,5.30,5.30,5.30,90.73,1036526,28,19905,-67
2022-04-04 17:35:26,5.34,5.34,5.34,91.45,1035644,28,19916,-66
2022-04-04 17:35:56,5.35,5.35,5.35,91.79,1036098,28,19915,-66
2022-04-04 17:36:26,5.40,5.40,5.40,92.06,1036251,28,19914,-67
2022-04-04 17:36:57,5.38,5.38,5.38,90.99,1035912,28,19910,-66
2022-04-04 17:37:27,5.37,5.37,5.37,91.35,1035994,28,19912,-67
2022-04-04 17:37:57,5.35,5.35,5.35,91.53,1036326,28,19905,-66
2022-04-04 17:38:28,5.30,5.30,5.30,92.14,1036069,28,20374,-66
2022-04-04 17:38:58,5.35,5.35,5.35,92.98,1035983,28,19909,-68
2022-04-04 17:39:29,5.39,5.39,5.39,93.13,1032151,28,19949,-67
2022-04-04 17:40:01,5.41,5.41,5.41,92.42,1031652,28,19957,-67
2022-04-04 17:40:32,5.44,5.44,5.44,92.41,1031464,28,19918,-67
2022-04-04 17:41:02,5.41,5.41,5.41,92.54,1031659,28,20271,-68
2022-04-04 17:41:33,5.30,5.30,5.30,93.60,1031537,28,19960,-67
2022-04-04 17:42:03,5.33,5.33,5.33,94.33,1031688,28,20000,-67
2022-04-04 17:42:33,5.37,5.37,5.37,94.49,1030621,28,20003,-68
2022-04-04 17:43:04,5.40,5.40,5.40,93.59,1031727,28,19910,-67
2022-04-04 17:43:34,5.39,5.39,5.39,94.07,1031573,28,19968,-67
2022-04-04 17:44:04,5.31,5.31,5.31,94.07,1031666,28,20350,-68
2022-04-04 17:44:35,5.36,5.36,5.36,93.96,1031540,28,19969,-68
2022-04-04 17:45:05,5.41,5.41,5.41,93.72,1031751,28,20382,-67
2022-04-04 17:45:36,5.38,5.38,5.38,93.03,1036279,28,19940,-67
2022-04-04 17:46:06,5.28,5.28,5.28,93.69,1033472,28,19984,-67
2022-04-04 17:46:41,5.29,5.29,5.29,94.25,1029932,28,19926,-68
2022-04-04 17:47:11,5.29,5.29,5.29,94.80,1027676,28,20094,-67
2022-04-04 17:47:44,5.27,5.27,5.27,94.55,1027967,28,19918,-67
2022-04-04 17:48:15,5.31,5.31,5.31,94.38,1028738,28,20009,-67
2022-04-04 17:48:45,5.27,5.27,5.27,95.70,1032253,28,19921,-67
2022-04-04 17:49:16,5.26,5.26,5.26,95.95,1031990,28,20442,-67
2022-04-04 17:49:46,5.23,5.23,5.23,96.81,1034412,28,19965,-67
2022-04-04 17:50:16,5.28,5.28,5.28,95.60,1032325,28,20038,-67
2022-04-04 17:50:47,5.21,5.21,5.21,96.10,1032050,28,19925,-69
2022-04-04 17:51:18,5.20,5.20,5.20,96.75,1034258,28,19929,-68
2022-04-04 17:51:48,5.27,5.27,5.27,96.31,1033349,28,19914,-68
2022-04-04 17:52:18,5.27,5.27,5.27,96.47,1032808,28,19918,-68
2022-04-04 17:52:49,5.26,5.26,5.26,96.14,1028562,28,19921,-68
2022-04-04 17:53:21,5.28,5.28,5.28,95.82,1029962,28,19984,-68
2022-04-04 17:53:52,5.16,5.16,5.16,97.02,1029419,28,20436,-68
2022-04-04 17:54:27,5.20,5.20,5.20,96.89,1031395,28,19922,-69
2022-04-04 17:54:57,5.25,5.25,5.25,97.43,1033954,28,19949,-68
2022-04-04 17:55:27,5.31,5.31,5.31,97.00,1031731,28,20373,-68
2022-04-04 17:55:58,5.29,5.29,5.29,97.41,1032048,28,19976,-68
2022-04-04 17:56:28,5.20,5.20,5.20,97.87,1031962,28,19925,-68
2022-04-04 17:56:59,5.30,5.30,5.30,96.83,1031964,28,19914,-68
2022-04-04 17:57:29,5.27,5.27,5.27,96.47,1036331,28,19917,-68
2022-04-04 17:58:00,5.24,5.24,5.24,96.51,1036429,28,19917,-68
2022-04-04 17:58:30,5.26,5.26,5.26,97.34,1035867,28,19936,-68
2022-04-04 17:59:01,5.20,5.20,5.20,97.74,1036226,28,19921,-68
2022-04-04 17:59:32,5.22,5.22,5.22,98.16,1036416,28,19926,-69
2022-04-04 18:00:03,5.19,5.19,5.19,98.42,1036463,28,20303,-69
2022-04-04 18:00:33,5.26,5.26,5.26,98.26,1036374,28,19940,-68
2022-04-04 18:01:04,5.20,5.20,5.20,98.28,1036327,28,19923,-69
2022-04-04 18:01:35,5.19,5.19,5.19,98.16,1036306,28,19963,-68
2022-04-04 18:02:05,5.11,5.11,5.11,97.90,1036474,28,21496,-68
2022-04-04 18:02:40,5.14,5.14,5.14,98.21,1031899,28,20352,-68
2022-04-04 18:03:11,5.03,5.03,5.03,99.03,1031807,28,19992,-69
2022-04-04 18:03:41,4.95,4.95,4.95,100.00,1032004,28,19964,-68
2022-04-04 18:04:12,4.98,4.98,4.98,100.00,1031218,28,19918,-69
2022-04-04 18:04:43,5.02,5.02,5.02,100.00,1028659,28,20304,-69
2022-04-04 18:05:15,5.10,5.10,5.10,100.00,1031738,28,19918,-71
2022-04-04 18:05:45,5.08,5.08,5.08,100.00,1032442,28,20004,-69
2022-04-04 18:06:16,5.11,5.11,5.11,100.00,1036361,28,19940,-69
2022-04-04 18:06:47,5.09,5.09,5.09,100.00,1036240,28,20351,-68
2022-04-04 18:07:17,5.08,5.08,5.08,99.80,1036095,28,19929,-68
2022-04-04 18:07:48,5.13,5.13,5.13,99.48,1036322,28,19912,-68
2022-04-04 18:08:18,5.08,5.08,5.08,99.89,1036459,28,19917,-68
2022-04-04 18:08:50,5.02,5.02,5.02,100.00,1031792,28,20069,-68
2022-04-04 18:09:22,4.99,4.99,4.99,100.00,1031929,28,19918,-70
2022-04-04 18:09:52,5.03,5.03,5.03,100.00,1031847,28,19957,-68
2022-04-04 18:10:23,4.95,4.95,4.95,100.00,1032484,28,19924,-68
2022-04-04 18:10:55,4.90,4.90,4.90,100.00,1029270,28,19906,-68
2022-04-04 18:11:25,4.90,4.90,4.90,100.00,1031877,28,19976,-66
2022-04-04 18:12:01,4.93,4.93,4.93,100.00,1027736,28,20407,-68
2022-04-04 18:12:31,4.98,4.98,4.98,100.00,1028709,28,19911,-67
2022-04-04 18:13:02,4.92,4.92,4.92,100.00,1031791,28,20319,-68
2022-04-04 18:13:32,4.92,4.92,4.92,100.00,1028549,28,19915,-70
2022-04-04 18:14:04,4.97,4.97,4.97,100.00,1031971,28,19906,-70
2022-04-04 18:14:36,5.00,5.00,5.00,100.00,1031921,28,20025,-69
2022-04-04 18:15:07,5.02,5.02,5.02,100.00,1032341,28,19985,-69
2022-04-04 18:15:38,4.90,4.90,4.90,100.00,1036025,28,19928,-70
2022-04-04 18:16:09,4.93,4.93,4.93,100.00,1036175,28,19984,-69
2022-04-04 18:16:40,4.99,4.99,4.99,100.00,1036327,28,19910,-69
2022-04-04 18:17:13,4.97,4.97,4.97,100.00,1036054,28,19937,-68
2022-04-04 18:17:43,5.04,5.04,5.04,100.00,1036203,28,19936,-68
2022-04-04 18:18:13,5.03,5.03,5.03,100.00,1036178,28,19914,-68
2022-04-04 18:18:44,5.11,5.11,5.11,100.00,1036425,28,19910,-69
2022-04-04 18:19:15,5.12,5.12,5.12,100.00,1036129,28,19912,-68
2022-04-04 18:19:45,5.08,5.08,5.08,100.00,1036188,28,20368,-69
2022-04-04 18:20:17,5.03,5.03,5.03,100.00,1036243,28,20000,-67
2022-04-04 18:20:49,5.09,5.09,5.09,100.00,1036321,28,19944,-68
2022-04-04 18:21:21,5.12,5.12,5.12,100.00,1036238,28,19913,-68
2022-04-04 18:21:52,5.13,5.13,5.13,100.00,1036090,28,20013,-69
2022-04-04 18:22:22,5.08,5.08,5.08,100.00,1036382,28,19912,-67
2022-04-04 18:22:56,5.06,5.06,5.06,100.00,1035875,28,19910,-70
2022-04-04 18:23:26,5.05,5.05,5.05,100.00,1036068,28,20579,-67
2022-04-04 18:23:56,5.04,5.04,5.04,100.00,1029004,28,20453,-69
2022-04-04 18:24:27,4.98,4.98,4.98,100.00,1031966,28,19918,-68
2022-04-04 18:24:57,5.02,5.02,5.02,100.00,1031823,28,19940,-67
2022-04-04 18:25:28,5.00,5.00,5.00,100.00,1031644,28,19914,-68
2022-04-04 18:26:01,5.02,5.02,5.02,100.00,1036207,28,19918,-69
2022-04-04 18:26:34,5.02,5.02,5.02,100.00,1027658,28,20479,-69
2022-04-04 18:27:04,5.01,5.01,5.01,100.00,1027756,28,19918,-69
2022-04-04 18:27:35,5.00,5.00,5.00,100.00,1027528,28,19950,-69
2022-04-04 18:28:06,5.07,5.07,5.07,100.00,1029478,28,19918,-69
2022-04-04 18:28:41,5.11,5.11,5.11,100.00,1036675,28,20290,-69
2022-04-04 18:29:12,5.08,5.08,5.08,100.00,1036075,28,20012,-69
2022-04-04 18:29:43,5.02,5.02,5.02,100.00,1036330,28,19996,-68
2022-04-04 18:30:13,5.03,5.03,5.03,100.00,1035740,28,19952,-66
2022-04-04 18:30:43,5.03,5.03,5.03,100.00,1036240,28,19914,-69
2022-04-04 18:31:14,4.97,4.97,4.97,100.00,1036387,28,19918,-67
2022-04-04 18:31:44,5.02,5.02,5.02,100.00,1035863,28,19913,-66
2022-04-04 18:32:15,5.03,5.03,5.03,100.00,1035931,28,19924,-67
2022-04-04 18:32:46,5.00,5.00,5.00,100.00,1036272,28,19909,-67
2022-04-04 18:33:17,4.92,4.92,4.92,100.00,1036290,28,19964,-67
2022-04-04 18:33:47,4.92,4.92,4.92,100.00,1036231,28,20007,-67
2022-04-04 18:34:17,4.97,4.97,4.97,100.00,1036148,28,19991,-69
2022-04-04 18:34:49,4.96,4.96,4.96,100.00,1036264,28,19905,-68
2022-04-04 18:35:19,4.99,4.99,4.99,100.00,1035913,28,19972,-68
2022-04-04 18:35:49,5.04,5.04,5.04,100.00,1035828,28,19995,-68
2022-04-04 18:36:20,5.08,5.08,5.08,100.00,1035866,28,19917,-68
2022-04-04 18:36:50,5.02,5.02,5.02,100.00,1035953,28,19913,-69
2022-04-04 18:37:20,4.97,4.97,4.97,100.00,1036492,28,20004,-68
2022-04-04 18:37:51,5.05,5.05,5.05,100.00,1036036,28,19923,-68
2022-04-04 18:38:21,4.95,4.95,4.95,100.00,1036237,28,19918,-68
2022-04-04 18:38:52,4.95,4.95,4.95,100.00,1031654,28,19914,-69
2022-04-04 18:39:26,4.98,4.98,4.98,100.00,1032036,28,19986,-68
2022-04-04 18:39:56,5.02,5.02,5.02,100.00,1031929,28,19969,-68
2022-04-04 18:40:27,5.05,5.05,5.05,100.00,1032501,28,19953,-68
2022-04-04 18:40:57,5.11,5.11,5.11,100.00,1036152,28,19901,-68
2022-04-04 18:41:30,5.10,5.10,5.10,100.00,1031914,28,20356,-68
2022-04-04 18:42:01,5.10,5.10,5.10,100.00,1031917,28,19910,-68
2022-04-04 18:42:31,5.10,5.10,5.10,100.00,1031534,28,20336,-68
2022-04-04 18:43:03,5.02,5.02,5.02,100.00,1027177,28,20202,-68
2022-04-04 18:43:34,4.99,4.99,4.99,100.00,1031426,28,20268,-68
2022-04-04 18:44:05,5.03,5.03,5.03,100.00,1031958,28,19972,-68
2022-04-04 18:44:35,4.94,4.94,4.94,100.00,1032022,28,19917,-68
2022-04-04 18:45:06,4.96,4.96,4.96,99.18,1036167,28,19910,-69
2022-04-04 18:45:37,4.94,4.94,4.94,98.41,1036247,28,20013,-69
2022-04-04 18:46:07,4.99,4.99,4.99,98.32,1036287,28,20462,-68
2022-04-04 18:46:40,4.93,4.93,4.93,97.45,1035758,28,19909,-68
2022-04-04 18:47:11,4.91,4.91,4.91,97.81,1035760,28,20008,-69
2022-04-04 18:47:43,4.88,4.88,4.88,98.29,1036171,28,19913,-68
2022-04-04 18:48:14,4.89,4.89,4.89,98.61,1035837,28,19914,-67
2022-04-04 18:48:44,4.92,4.92,4.92,98.27,1036464,28,19920,-68
2022-04-04 18:49:15,4.97,4.97,4.97,98.38,1035950,28,20350,-68
2022-04-04 18:49:45,4.94,4.94,4.94,99.76,1036339,28,19956,-68
2022-04-04 18:50:19,4.93,4.93,4.93,99.87,1031790,28,19935,-69
2022-04-04 18:50:50,4.91,4.91,4.91,100.00,1031672,28,20367,-69
2022-04-04 18:51:21,4.91,4.91,4.91,100.00,1035744,28,19983,-68
2022-04-04 18:51:54,4.92,4.92,4.92,100.00,1035915,28,20174,-69
2022-04-04 18:52:25,4.86,4.86,4.86,99.59,1036127,28,19918,-68
2022-04-04 18:52:55,4.86,4.86,4.86,99.25,1035645,28,19918,-69
2022-04-04 18:53:26,4.88,4.88,4.88,99.45,1036303,28,19960,-68
2022-04-04 18:53:56,4.85,4.85,4.85,99.39,1036087,28,20351,-68
2022-04-04 18:54:26,4.87,4.87,4.87,100.00,1031950,28,19921,-68
2022-04-04 18:54:57,4.90,4.90,4.90,100.00,1031662,28,19920,-70
2022-04-04 18:55:27,4.88,4.88,4.88,100.00,1031865,28,19922,-67
2022-04-04 18:55:57,4.88,4.88,4.88,100.00,1031794,28,19976,-67
2022-04-04 18:56:31,4.89,4.89,4.89,100.00,1036253,28,20003,-68
2022-04-04 18:57:02,4.92,4.92,4.92,100.00,1036206,28,19914,-70
2022-04-04 18:57:32,4.84,4.84,4.84,100.00,1036022,28,19913,-71
2022-04-04 18:58:02,4.72,4.72,4.72,100.00,1036323,28,19909,-69
2022-04-04 18:58:33,4.65,4.65,4.65,100.00,1036190,28,20370,-69
2022-04-04 18:59:03,4.57,4.57,4.57,100.00,1036178,28,20356,-69
2022-04-04 18:59:33,4.57,4.57,4.57,100.00,1036048,28,19914,-68
2022-04-04 19:00:05,4.56,4.56,4.56,100.00,1036271,28,19913,-69
2022-04-04 19:00:36,4.54,4.54,4.54,100.00,1027331,28,20021,-69
2022-04-04 19:01:06,4.53,4.53,4.53,100.00,1023599,29,20009,-68
2022-04-04 19:01:37,4.51,4.51,4.51,100.00,1023422,29,20005,-68
2022-04-04 19:02:08,4.52,4.52,4.52,100.00,1023648,28,20037,-68
2022-04-04 19:02:41,4.58,4.58,4.58,100.00,1032076,28,19910,-70
2022-04-04 19:03:12,4.54,4.54,4.54,100.00,1035746,28,19917,-69
2022-04-04 19:03:43,4.51,4.51,4.51,100.00,1035913,28,19913,-68
2022-04-04 19:04:14,4.48,4.48,4.48,100.00,1031569,28,19972,-69
2022-04-04 19:04:47,4.53,4.53,4.53,100.00,1031877,28,19917,-69
2022-04-04 19:05:20,4.54,4.54,4.54,100.00,1031646,28,19922,-70
2022-04-04 19:05:50,4.59,4.59,4.59,100.00,1032546,28,19913,-69
2022-04-04 19:06:21,4.57,4.57,4.57,100.00,1036225,28,20370,-71
2022-04-04 19:06:52,4.54,4.54,4.54,100.00,1036304,28,19963,-68
2022-04-04 19:07:23,4.54,4.54,4.54,100.00,1035599,28,19968,-69
2022-04-04 19:07:56,4.58,4.58,4.58,100.00,1031762,28,19910,-69
2022-04-04 19:08:26,4.57,4.57,4.57,100.00,1031769,28,19918,-68
2022-04-04 19:08:57,4.55,4.55,4.55,100.00,1031859,28,19958,-68
2022-04-04 19:09:27,4.45,4.45,4.45,100.00,1032189,28,19953,-70
2022-04-04 19:09:58,4.41,4.41,4.41,100.00,1036081,28,19905,-69
2022-04-04 19:10:28,4.36,4.36,4.36,100.00,1031463,28,19918,-73
2022-04-04 19:10:59,4.38,4.38,4.38,100.00,1027661,28,20044,-68
2022-04-04 19:11:29,4.31,4.31,4.31,100.00,1027743,28,19949,-69
2022-04-04 19:12:01,4.27,4.27,4.27,100.00,1023823,28,19919,-70
2022-04-04 19:12:31,4.28,4.28,4.28,100.00,1027904,28,19926,-70
2022-04-04 19:13:01,4.27,4.27,4.27,100.00,1030652,28,20371,-67
2022-04-04 19:13:32,4.11,4.11,4.11,100.00,1031954,28,19941,-69
2022-04-04 19:14:02,4.13,4.13,4.13,100.00,1035885,28,19913,-70
2022-04-04 19:14:33,4.10,4.10,4.10,100.00,1036171,28,19972,-70
2022-04-04 19:15:04,4.09,4.09,4.09,100.00,1036074,28,19913,-68
2022-04-04 19:15:35,4.09,4.09,4.09,100.00,1031780,28,20438,-67
2022-04-04 19:16:06,4.01,4.01,4.01,100.00,1027535,28,20413,-69
2022-04-04 19:16:37,4.01,4.01,4.01,100.00,1027709,28,19918,-68
2022-04-04 19:17:08,3.99,3.99,3.99,100.00,1027918,28,20066,-70
2022-04-04 19:17:39,4.05,4.05,4.05,100.00,1032207,28,19982,-68
2022-04-04 19:18:10,4.06,4.06,4.06,100.00,1036063,28,19968,-70
2022-04-04 19:18:41,4.06,4.06,4.06,100.00,1036044,28,20405,-69
2022-04-04 19:19:13,4.06,4.06,4.06,100.00,1036027,28,19996,-69
2022-04-04 19:19:44,4.01,4.01,4.01,100.00,1036042,28,19943,-69
2022-04-04 19:20:15,4.01,4.01,4.01,100.00,1033456,28,19925,-70
2022-04-04 19:20:46,3.98,3.98,3.98,100.00,1036253,28,19925,-68
2022-04-04 19:21:17,3.98,3.98,3.98,100.00,1036393,28,19992,-68
2022-04-04 19:21:47,3.93,3.93,3.93,100.00,1035215,28,20111,-69
2022-04-04 19:22:17,3.89,3.89,3.89,100.00,1035943,28,19949,-71
2022-04-04 19:22:48,3.85,3.85,3.85,100.00,1035899,28,20019,-68
2022-04-04 19:23:19,3.85,3.85,3.85,100.00,1036227,28,19913,-67
2022-04-04 19:23:50,3.86,3.86,3.86,100.00,1035971,28,20048,-68
2022-04-04 19:24:21,3.83,3.83,3.83,100.00,1035915,28,20040,-68
2022-04-04 19:24:51,3.80,3.80,3.80,100.00,1033644,28,20428,-69
2022-04-04 19:25:22,3.78,3.78,3.78,100.00,1031702,28,19914,-68
2022-04-04 19:25:52,3.73,3.73,3.73,100.00,1031683,28,19968,-68
2022-04-04 19:26:23,3.70,3.70,3.70,100.00,1027560,28,19965,-69
2022-04-04 19:26:53,3.68,3.68,3.68,100.00,1027798,28,19906,-69
2022-04-04 19:27:24,3.63,3.63,3.63,100.00,1031687,28,20354,-68
2022-04-04 19:27:56,3.54,3.54,3.54,100.00,1031746,28,19906,-69
2022-04-04 19:28:27,3.57,3.57,3.57,100.00,1031569,28,19910,-70
2022-04-04 19:28:57,3.49,3.49,3.49,100.00,1032249,28,20036,-69
2022-04-04 19:29:28,3.51,3.51,3.51,100.00,1035947,28,19913,-69
2022-04-04 19:29:58,3.50,3.50,3.50,100.00,1036194,28,19917,-69
2022-04-04 19:30:28,3.52,3.52,3.52,100.00,1035889,28,19906,-69
2022-04-04 19:30:59,3.50,3.50,3.50,100.00,1035405,28,19905,-69
2022-04-04 19:31:31,3.47,3.47,3.47,100.00,1036078,28,19917,-69
2022-04-04 19:32:03,3.51,3.51,3.51,100.00,1035985,28,19916,-70
2022-04-04 19:32:33,3.51,3.51,3.51,100.00,1036195,28,19910,-68
2022-04-04 19:33:04,3.62,3.62,3.62,100.00,1036143,28,19929,-69
2022-04-04 19:33:34,3.59,3.59,3.59,100.00,1036551,28,19921,-71
2022-04-04 19:34:05,3.60,3.60,3.60,100.00,1036378,28,19979,-68
2022-04-04 19:34:40,3.56,3.56,3.56,100.00,1036273,28,20338,-70
2022-04-04 19:35:12,3.52,3.52,3.52,100.00,1036286,28,19976,-71
2022-04-04 19:35:45,3.48,3.48,3.48,100.00,1036477,28,19913,-70
2022-04-04 19:36:16,3.48,3.48,3.48,100.00,1031722,28,19945,-68
2022-04-04 19:36:46,3.47,3.47,3.47,100.00,1032378,28,20338,-68
2022-04-04 19:37:18,3.53,3.53,3.53,100.00,1032647,28,19906,-68
2022-04-04 19:37:48,3.55,3.55,3.55,100.00,1033049,28,19920,-68
2022-04-04 19:38:19,3.44,3.44,3.44,100.00,1037123,28,20343,-69
2022-04-04 19:38:51,3.39,3.39,3.39,100.00,1037103,28,20422,-69
2022-04-04 19:39:21,3.42,3.42,3.42,100.00,1037051,28,19913,-69
2022-04-04 19:39:51,3.36,3.36,3.36,100.00,1032835,28,19910,-69
2022-04-04 19:40:22,3.42,3.42,3.42,100.00,1032134,28,19951,-69
2022-04-04 19:40:53,3.45,3.45,3.45,100.00,1028332,28,19966,-69
2022-04-04 19:41:23,3.40,3.40,3.40,100.00,1028649,28,19906,-68
2022-04-04 19:41:53,3.36,3.36,3.36,100.00,1028740,28,19978,-69
2022-04-04 19:42:24,3.40,3.40,3.40,100.00,1027562,28,19910,-69
2022-04-04 19:42:54,3.34,3.34,3.34,100.00,1032453,28,19910,-69
2022-04-04 19:43:25,3.36,3.36,3.36,100.00,1032648,28,19906,-69
2022-04-04 19:43:55,3.43,3.43,3.43,100.00,1032348,28,20008,-69
2022-04-04 19:44:26,3.48,3.48,3.48,100.00,1036627,28,19914,-68
2022-04-04 19:44:56,3.47,3.47,3.47,100.00,1036715,28,20346,-68
2022-04-04 19:45:26,3.40,3.40,3.40,100.00,1037016,28,19909,-69
2022-04-04 19:45:57,3.41,3.41,3.41,100.00,1037140,28,19913,-68
2022-04-04 19:46:27,3.43,3.43,3.43,100.00,1036785,28,19921,-69
2022-04-04 19:46:58,3.40,3.40,3.40,100.00,1036933,28,19918,-69
2022-04-04 19:47:28,3.38,3.38,3.38,100.00,1036987,28,20340,-69
2022-04-04 19:47:59,3.45,3.45,3.45,100.00,1032701,28,20303,-70
2022-04-04 19:48:30,3.35,3.35,3.35,100.00,1032763,28,19913,-69
2022-04-04 19:49:03,3.38,3.38,3.38,100.00,1028600,28,19922,-70
2022-04-04 19:49:34,3.38,3.38,3.38,100.00,1029096,28,20033,-69
2022-04-04 19:50:07,3.40,3.40,3.40,100.00,1032640,28,19918,-68
2022-04-04 19:50:39,3.40,3.40,3.40,100.00,1033688,28,19910,-69
2022-04-04 19:51:10,3.42,3.42,3.42,100.00,1037037,28,19987,-70
2022-04-04 19:51:41,3.41,3.41,3.41,100.00,1032626,28,20402,-70
2022-04-04 19:52:12,3.45,3.45,3.45,100.00,1032627,28,19918,-68
2022-04-04 19:52:43,3.49,3.49,3.49,100.00,1032724,28,20344,-68
2022-04-04 19:53:15,3.43,3.43,3.43,100.00,1032869,28,19922,-69
2022-04-04 19:53:46,3.31,3.31,3.31,100.00,1036921,28,19931,-68
2022-04-04 19:54:17,3.24,3.24,3.24,100.00,1032250,28,19932,-70
2022-04-04 19:54:48,3.10,3.10,3.10,100.00,1032590,28,19916,-70
2022-04-04 19:55:19,3.05,3.05,3.05,100.00,1032264,28,19944,-68
2022-04-04 19:55:51,3.08,3.08,3.08,100.00,1032742,28,19910,-70
2022-04-04 19:56:22,3.20,3.20,3.20,100.00,1036615,28,19922,-68
2022-04-04 19:56:56,3.23,3.23,3.23,100.00,1032398,28,20442,-68
2022-04-04 19:57:27,3.13,3.13,3.13,100.00,1028570,28,19926,-70
2022-04-04 19:57:58,3.16,3.16,3.16,100.00,1027921,28,19992,-69
2022-04-04 19:58:29,3.21,3.21,3.21,100.00,1028565,28,19963,-70
2022-04-04 19:58:59,3.20,3.20,3.20,100.00,1027999,28,19917,-68
2022-04-04 19:59:30,3.07,3.07,3.07,100.00,1031131,28,20037,-67
2022-04-04 20:00:02,3.10,3.10,3.10,100.00,1032419,28,19910,-68
2022-04-04 20:00:33,3.12,3.12,3.12,100.00,1032894,28,20371,-69
2022-04-04 20:01:04,3.11,3.11,3.11,100.00,1036783,28,19909,-69
2022-04-04 20:01:34,3.19,3.19,3.19,100.00,1036648,28,20013,-69
2022-04-04 20:02:06,3.16,3.16,3.16,100.00,1036803,28,20000,-68
2022-04-04 20:02:40,3.14,3.14,3.14,100.00,1036789,28,20267,-70
2022-04-04 20:03:12,3.10,3.10,3.10,100.00,1036782,28,19918,-69
2022-04-04 20:03:42,3.07,3.07,3.07,100.00,1036842,28,19935,-70
2022-04-04 20:04:12,3.05,3.05,3.05,100.00,1036609,28,19971,-68
2022-04-04 20:04:43,3.07,3.07,3.07,100.00,1036823,28,19913,-68
2022-04-04 20:05:14,3.01,3.01,3.01,100.00,1036630,28,19940,-69
2022-04-04 20:05:45,3.03,3.03,3.03,100.00,1036714,28,20327,-68
2022-04-04 20:06:16,2.95,2.95,2.95,100.00,1036637,28,19913,-68
2022-04-04 20:06:47,2.98,2.98,2.98,100.00,1036783,28,19926,-68
2022-04-04 20:07:20,3.02,3.02,3.02,100.00,1032298,28,19917,-69
2022-04-04 20:07:51,2.84,2.84,2.84,100.00,1032102,28,20004,-69
2022-04-04 20:08:21,2.87,2.87,2.87,100.00,1028294,28,19941,-69
2022-04-04 20:08:52,2.85,2.85,2.85,100.00,1028877,28,20476,-69
2022-04-04 20:09:25,2.82,2.82,2.82,100.00,1032383,28,19914,-69
2022-04-04 20:09:56,2.80,2.80,2.80,100.00,1032709,28,19985,-70
2022-04-04 20:10:29,2.77,2.77,2.77,100.00,1032267,28,20367,-69
2022-04-04 20:11:00,2.72,2.72,2.72,100.00,1032479,28,19973,-68
2022-04-04 20:11:30,2.76,2.76,2.76,100.00,1032416,28,19922,-68
2022-04-04 20:12:01,2.71,2.71,2.71,100.00,1032938,28,19914,-67
2022-04-04 20:12:35,2.82,2.82,2.82,100.00,1032291,28,19914,-71
2022-04-04 20:13:08,2.77,2.77,2.77,100.00,1032466,28,19920,-69
2022-04-04 20:13:39,2.80,2.80,2.80,100.00,1032227,28,19921,-70
2022-04-04 20:14:09,2.72,2.72,2.72,100.00,1033399,28,20438,-70
2022-04-04 20:14:41,2.69,2.69,2.69,100.00,1036667,28,20041,-70
2022-04-04 20:15:13,2.70,2.70,2.70,100.00,1032373,28,19929,-70
2022-04-04 20:15:45,2.66,2.66,2.66,100.00,1032444,28,19949,-69
2022-04-04 20:16:16,2.53,2.53,2.53,100.00,1032201,28,19914,-68
2022-04-04 20:16:46,2.52,2.52,2.52,100.00,1033061,28,19918,-69
2022-04-04 20:17:16,2.51,2.51,2.51,100.00,1036343,28,20387,-70
2022-04-04 20:17:47,2.48,2.48,2.48,100.00,1036560,28,20397,-69
2022-04-04 20:18:17,2.53,2.53,2.53,100.00,1036316,28,19913,-69
2022-04-04 20:18:48,2.48,2.48,2.48,100.00,1036676,28,19920,-68
2022-04-04 20:19:19,2.47,2.47,2.47,100.00,1036550,28,19914,-70
2022-04-04 20:19:49,2.43,2.43,2.43,100.00,1036763,28,20064,-70
2022-04-04 20:20:19,2.42,2.42,2.42,100.00,1031954,28,19914,-68
2022-04-04 20:20:51,2.33,2.33,2.33,100.00,1032269,28,21130,-68
2022-04-04 20:21:21,2.38,2.38,2.38,100.00,1032307,28,20025,-69
2022-04-04 20:21:51,2.39,2.39,2.39,100.00,1032584,28,19925,-69
2022-04-04 20:22:22,2.33,2.33,2.33,100.00,1036905,28,19928,-70
2022-04-04 20:22:52,2.44,2.44,2.44,100.00,1031925,28,19924,-67
2022-04-04 20:23:24,2.19,2.19,2.19,100.00,1032135,28,19945,-69
2022-04-04 20:23:54,2.19,2.19,2.19,100.00,1032054,28,19914,-68
2022-04-04 20:24:26,2.25,2.25,2.25,100.00,1032489,28,20159,-67
2022-04-04 20:24:56,2.22,2.22,2.22,100.00,1036278,28,20341,-68
2022-04-04 20:25:27,2.15,2.15,2.15,100.00,1036756,28,19979,-68
2022-04-04 20:25:57,2.20,2.20,2.20,100.00,1032042,28,19968,-68
2022-04-04 20:26:28,2.29,2.29,2.29,100.00,1028023,28,20384,-69
2022-04-04 20:26:58,2.31,2.31,2.31,100.00,1028016,28,19918,-70
2022-04-04 20:27:28,2.30,2.30,2.30,100.00,1028449,28,19958,-68
2022-04-04 20:27:59,2.32,2.32,2.32,100.00,1032438,28,19916,-68
2022-04-04 20:28:29,2.32,2.32,2.32,100.00,1036241,28,20358,-70
2022-04-04 20:28:59,2.35,2.35,2.35,100.00,1036615,28,20363,-68
2022-04-04 20:29:30,2.27,2.27,2.27,100.00,1036781,28,19929,-68
2022-04-04 20:30:01,2.27,2.27,2.27,100.00,1036798,28,19917,-68
2022-04-04 20:30:32,2.15,2.15,2.15,100.00,1036907,28,19918,-69
2022-04-04 20:31:03,2.14,2.14,2.14,100.00,1036400,28,19932,-68
2022-04-04 20:31:33,2.13,2.13,2.13,100.00,1036728,28,19921,-68
2022-04-04 20:32:04,2.15,2.15,2.15,100.00,1036238,28,19917,-68
2022-04-04 20:32:34,2.12,2.12,2.12,100.00,1036550,28,19913,-68
2022-04-04 20:33:04,2.15,2.15,2.15,100.00,1036485,28,19920,-68
2022-04-04 20:33:35,2.19,2.19,2.19,100.00,1036291,28,19936,-68
2022-04-04 20:34:05,2.19,2.19,2.19,100.00,1036460,28,19922,-69
2022-04-04 20:34:35,2.16,2.16,2.16,100.00,1031652,28,19945,-68
2022-04-04 20:35:06,2.17,2.17,2.17,100.00,1031652,28,19914,-69
2022-04-04 20:35:37,2.13,2.13,2.13,100.00,1032202,28,19913,-68
2022-04-04 20:36:07,2.12,2.12,2.12,100.00,1031780,28,19913,-68
2022-04-04 20:36:38,2.08,2.08,2.08,100.00,1036215,28,20375,-67
2022-04-04 20:37:09,2.15,2.15,2.15,100.00,1031671,28,19922,-68
2022-04-04 20:37:43,2.07,2.07,2.07,100.00,1032035,28,19996,-68
2022-04-04 20:38:13,2.01,2.01,2.01,100.00,1029691,28,20214,-68
2022-04-04 20:38:44,2.07,2.07,2.07,100.00,1032325,28,20001,-68
2022-04-04 20:39:14,2.04,2.04,2.04,100.00,1036349,28,19913,-68
2022-04-04 20:39:45,2.00,2.00,2.00,100.00,1031586,28,19924,-68
2022-04-04 20:40:15,2.03,2.03,2.03,100.00,1032279,28,19914,-69
2022-04-04 20:40:46,1.96,1.96,1.96,100.00,1027953,28,19914,-68
2022-04-04 20:41:16,2.03,2.03,2.03,100.00,1028267,28,19974,-69
2022-04-04 20:41:47,2.00,2.00,2.00,100.00,1031633,28,19957,-68
2022-04-04 20:42:18,1.91,1.91,1.91,100.00,1032388,28,19945,-68
2022-04-04 20:42:48,1.85,1.85,1.85,100.00,1035428,28,19990,-68
2022-04-04 20:43:18,1.94,1.94,1.94,100.00,1036516,28,19967,-69
2022-04-04 20:43:49,1.84,1.84,1.84,100.00,1036078,28,19963,-69
2022-04-04 20:44:19,1.90,1.90,1.90,100.00,1036604,28,19917,-68
2022-04-04 20:44:50,1.91,1.91,1.91,100.00,1035891,28,19913,-68
2022-04-04 20:45:20,1.86,1.86,1.86,100.00,1036744,28,19917,-68
2022-04-04 20:45:50,1.81,1.81,1.81,100.00,1031975,28,19954,-68
2022-04-04 20:46:21,1.80,1.80,1.80,100.00,1032244,28,19906,-68
2022-04-04 20:46:52,1.91,1.91,1.91,100.00,1027964,28,19965,-69
2022-04-04 20:47:22,1.96,1.96,1.96,100.00,1028340,28,19938,-68
2022-04-04 20:47:53,1.96,1.96,1.96,100.00,1032293,28,19906,-68
2022-04-04 20:48:23,1.94,1.94,1.94,100.00,1031705,28,20020,-68
2022-04-04 20:48:54,1.90,1.90,1.90,100.00,1028200,28,19911,-69
2022-04-04 20:49:24,1.94,1.94,1.94,100.00,1027910,28,19914,-69
2022-04-04 20:49:54,1.94,1.94,1.94,100.00,1027993,28,19910,-70
2022-04-04 20:50:25,1.79,1.79,1.79,100.00,1032179,28,20108,-68
2022-04-04 20:50:56,1.81,1.81,1.81,100.00,1036331,28,20344,-68
2022-04-04 20:51:26,1.79,1.79,1.79,100.00,1031870,28,19914,-69
2022-04-04 20:51:57,1.84,1.84,1.84,100.00,1032056,28,19949,-68
2022-04-04 20:52:27,1.70,1.70,1.70,100.00,1032209,28,19914,-68
2022-04-04 20:52:58,1.81,1.81,1.81,100.00,1032123,28,19916,-67
2022-04-04 20:53:28,1.74,1.74,1.74,100.00,1036198,28,19944,-68
2022-04-04 20:53:58,1.83,1.83,1.83,100.00,1036407,28,19910,-68
2022-04-04 20:54:29,1.78,1.78,1.78,100.00,1036072,28,19985,-69
2022-04-04 20:55:00,1.74,1.74,1.74,100.00,1031758,28,19996,-68
2022-04-04 20:55:30,1.86,1.86,1.86,100.00,1032021,28,19914,-69
2022-04-04 20:56:00,1.97,1.97,1.97,100.00,1031484,28,19997,-68
2022-04-04 20:56:31,1.94,1.94,1.94,100.00,1031770,28,20189,-68
2022-04-04 20:57:01,1.93,1.93,1.93,100.00,1036381,28,20025,-67
2022-04-04 20:57:31,1.91,1.91,1.91,100.00,1036374,28,19913,-68
2022-04-04 20:58:02,1.90,1.90,1.90,100.00,1036476,28,19921,-68
2022-04-04 20:58:32,1.92,1.92,1.92,100.00,1036230,28,19912,-68
2022-04-04 20:59:03,1.93,1.93,1.93,100.00,1036534,28,19914,-68
2022-04-04 20:59:37,1.82,1.82,1.82,100.00,1036142,28,19948,-68
2022-04-04 21:00:07,1.88,1.88,1.88,100.00,1034851,28,19924,-69
2022-04-04 21:00:38,1.89,1.89,1.89,100.00,1036285,28,20546,-68
2022-04-04 21:01:08,1.85,1.85,1.85,100.00,1036010,28,19913,-68
2022-04-04 21:01:38,1.90,1.90,1.90,100.00,1035998,28,20324,-69
2022-04-04 21:02:09,1.92,1.92,1.92,100.00,1035755,28,20279,-71
2022-04-04 21:02:39,1.92,1.92,1.92,100.00,1036027,28,20394,-71
2022-04-04 21:03:11,1.91,1.91,1.91,100.00,1036445,28,19968,-69
2022-04-04 21:03:42,1.83,1.83,1.83,100.00,1035892,28,20285,-68
2022-04-04 21:04:13,1.85,1.85,1.85,100.00,1035934,28,19968,-70
2022-04-04 21:04:43,1.79,1.79,1.79,100.00,1036089,28,19917,-69
2022-04-04 21:05:15,1.83,1.83,1.83,100.00,1036028,28,19917,-68
2022-04-04 21:05:47,1.69,1.69,1.69,100.00,1036396,28,19925,-69
2022-04-04 21:06:18,1.62,1.62,1.62,100.00,1036329,28,20005,-69
2022-04-04 21:06:48,1.67,1.67,1.67,100.00,1036212,28,19917,-69
2022-04-04 21:07:18,1.64,1.64,1.64,100.00,1036113,28,20004,-70
2022-04-04 21:07:49,1.68,1.68,1.68,100.00,1035915,28,19921,-69
2022-04-04 21:08:21,1.77,1.77,1.77,100.00,1031942,28,19964,-69
2022-04-04 21:08:51,1.75,1.75,1.75,100.00,1031803,28,19929,-68
2022-04-04 21:09:21,1.77,1.77,1.77,100.00,1031557,28,20281,-68
2022-04-04 21:09:52,1.64,1.64,1.64,100.00,1031785,28,20269,-70
2022-04-04 21:10:22,1.64,1.64,1.64,100.00,1031301,28,19941,-69
2022-04-04 21:10:54,1.63,1.63,1.63,100.00,1027432,28,20089,-69
2022-04-04 21:11:25,1.62,1.62,1.62,100.00,1027704,28,19956,-68
2022-04-04 21:11:56,1.64,1.64,1.64,100.00,1027804,28,20205,-68
2022-04-04 21:12:26,1.72,1.72,1.72,100.00,1032029,28,19906,-69
2022-04-04 21:12:56,1.66,1.66,1.66,100.00,1035724,28,19914,-69
2022-04-04 21:13:27,1.71,1.71,1.71,100.00,1036023,28,19961,-69
2022-04-04 21:13:58,1.77,1.77,1.77,100.00,1035852,28,19993,-68
2022-04-04 21:14:28,1.78,1.78,1.78,100.00,1036250,28,19914,-67
2022-04-04 21:15:05,1.84,1.84,1.84,100.00,1036141,28,19932,-68
2022-04-04 21:15:36,1.92,1.92,1.92,100.00,1036441,28,19925,-69
2022-04-04 21:16:07,1.95,1.95,1.95,100.00,1036374,28,20048,-69
2022-04-04 21:16:37,1.98,1.98,1.98,100.00,1036315,28,19984,-69
2022-04-04 21:17:07,1.86,1.86,1.86,100.00,1036391,28,19905,-69
2022-04-04 21:17:38,1.86,1.86,1.86,100.00,1036359,28,20032,-69
2022-04-04 21:18:08,1.90,1.90,1.90,100.00,1036397,28,19905,-69
2022-04-04 21:18:41,1.75,1.75,1.75,100.00,1036328,28,19914,-69
2022-04-04 21:19:12,1.75,1.75,1.75,100.00,1036318,28,20382,-68
2022-04-04 21:19:43,1.84,1.84,1.84,100.00,1035928,28,19924,-69
2022-04-04 21:20:15,1.81,1.81,1.81,100.00,1036152,28,19912,-68
2022-04-04 21:20:45,1.87,1.87,1.87,100.00,1036314,28,20296,-68
2022-04-04 21:21:15,1.83,1.83,1.83,100.00,1036301,28,19916,-68
2022-04-04 21:21:46,1.88,1.88,1.88,100.00,1036596,28,20335,-67
2022-04-04 21:22:17,1.83,1.83,1.83,100.00,1036559,28,19906,-68
2022-04-04 21:22:48,1.84,1.84,1.84,100.00,1036599,28,19932,-68
2022-04-04 21:23:18,1.96,1.96,1.96,100.00,1036487,28,19909,-67
2022-04-04 21:23:49,1.91,1.91,1.91,100.00,1036510,28,19967,-68
2022-04-04 21:24:19,1.89,1.89,1.89,100.00,1036615,28,19996,-68
2022-04-04 21:24:49,1.95,1.95,1.95,100.00,1031756,28,19925,-69
2022-04-04 21:25:20,1.96,1.96,1.96,100.00,1031938,28,19905,-69
2022-04-04 21:25:50,2.00,2.00,2.00,100.00,1031982,28,19914,-68
2022-04-04 21:26:20,2.02,2.02,2.02,100.00,1032085,28,19996,-68
2022-04-04 21:26:51,2.00,2.00,2.00,100.00,1036217,28,19913,-69
2022-04-04 21:27:21,2.08,2.08,2.08,100.00,1032943,28,19918,-68
2022-04-04 21:27:52,1.99,1.99,1.99,100.00,1031886,28,20028,-68
2022-04-04 21:28:22,2.03,2.03,2.03,100.00,1031847,28,20009,-67
2022-04-04 21:28:53,2.07,2.07,2.07,100.00,1031993,28,19988,-68
2022-04-04 21:29:23,2.09,2.09,2.09,100.00,1031793,28,19945,-67
2022-04-04 21:29:56,2.09,2.09,2.09,100.00,1032415,28,19918,-68
2022-04-04 21:30:27,2.02,2.02,2.02,100.00,1032373,28,19922,-67
2022-04-04 21:30:57,1.92,1.92,1.92,100.00,1034830,28,19910,-67
2022-04-04 21:31:29,1.99,1.99,1.99,100.00,1032355,28,19925,-68
2022-04-04 21:32:00,2.01,2.01,2.01,100.00,1032336,28,20008,-69
2022-04-04 21:32:30,2.07,2.07,2.07,100.00,1032319,28,19910,-68
2022-04-04 21:33:01,2.05,2.05,2.05,100.00,1031816,28,19914,-68
2022-04-04 21:33:31,2.00,2.00,2.00,100.00,1027898,28,19918,-68
2022-04-04 21:34:04,2.05,2.05,2.05,100.00,1027814,28,20474,-69
2022-04-04 21:34:35,2.13,2.13,2.13,100.00,1028104,28,20024,-69
2022-04-04 21:35:05,2.14,2.14,2.14,100.00,1028558,28,20242,-69
2022-04-04 21:35:36,2.04,2.04,2.04,100.00,1032281,28,19921,-68
2022-04-04 21:36:06,2.04,2.04,2.04,100.00,1035927,28,19953,-67
2022-04-04 21:36:36,2.02,2.02,2.02,100.00,1036783,28,20047,-67
2022-04-04 21:37:07,2.02,2.02,2.02,100.00,1036408,28,20822,-68
2022-04-04 21:37:37,2.05,2.05,2.05,100.00,1035571,28,19914,-68
2022-04-04 21:38:08,1.98,1.98,1.98,100.00,1032258,28,19905,-68
2022-04-04 21:38:41,2.06,2.06,2.06,100.00,1031902,28,19918,-68
2022-04-04 21:39:12,2.10,2.10,2.10,100.00,1031910,28,19918,-68
2022-04-04 21:39:43,2.14,2.14,2.14,100.00,1031710,28,19921,-67
2022-04-04 21:40:14,2.10,2.10,2.10,100.00,1032068,28,19957,-68
2022-04-04 21:40:44,2.12,2.12,2.12,100.00,1032232,28,19914,-68
2022-04-04 21:41:15,2.12,2.12,2.12,100.00,1032178,28,19933,-70
2022-04-04 21:41:45,2.05,2.05,2.05,100.00,1032231,28,19914,-68
2022-04-04 21:42:15,2.06,2.06,2.06,100.00,1032263,28,19965,-68
2022-04-04 21:42:47,2.11,2.11,2.11,100.00,1027976,28,19944,-68
2022-04-04 21:43:18,2.11,2.11,2.11,100.00,1027827,28,19970,-68
2022-04-04 21:43:48,2.02,2.02,2.02,100.00,1027863,28,19918,-68
2022-04-04 21:44:19,2.01,2.01,2.01,100.00,1031780,28,19914,-68
2022-04-04 21:44:49,2.04,2.04,2.04,100.00,1036393,28,19921,-68
2022-04-04 21:45:20,2.05,2.05,2.05,100.00,1036143,28,19906,-68
2022-04-04 21:45:51,2.11,2.11,2.11,100.00,1034373,28,20279,-68
2022-04-04 21:46:22,2.12,2.12,2.12,100.00,1027700,28,20460,-68
2022-04-04 21:46:54,2.07,2.07,2.07,100.00,1027964,28,19910,-70
2022-04-04 21:47:24,2.06,2.06,2.06,100.00,1030283,28,20291,-69
2022-04-04 21:47:55,2.07,2.07,2.07,100.00,1031877,28,19910,-69
2022-04-04 21:48:25,2.11,2.11,2.11,100.00,1034590,28,20276,-67
2022-04-04 21:48:55,2.05,2.05,2.05,100.00,1036108,28,20298,-67
2022-04-04 21:49:26,2.04,2.04,2.04,100.00,1032012,28,19902,-67
2022-04-04 21:49:57,1.88,1.88,1.88,100.00,1031712,28,19958,-69
2022-04-04 21:50:27,1.92,1.92,1.92,100.00,1031820,28,20004,-68
2022-04-04 21:50:58,1.85,1.85,1.85,100.00,1032083,28,19914,-68
2022-04-04 21:51:28,1.93,1.93,1.93,100.00,1036193,28,19916,-68
2022-04-04 21:51:59,1.96,1.96,1.96,100.00,1036048,28,19910,-68
2022-04-04 21:52:29,1.84,1.84,1.84,100.00,1036190,28,19913,-68
2022-04-04 21:52:59,1.88,1.88,1.88,100.00,1036135,28,19924,-68
2022-04-04 21:53:30,1.90,1.90,1.90,100.00,1036432,28,19906,-67
2022-04-04 21:54:00,1.95,1.95,1.95,100.00,1036141,28,19917,-67
2022-04-04 21:54:31,1.95,1.95,1.95,100.00,1036055,28,19902,-68
2022-04-04 21:55:02,1.97,1.97,1.97,100.00,1036144,28,19971,-68
2022-04-04 21:55:32,2.02,2.02,2.02,100.00,1035514,28,20306,-68
2022-04-04 21:56:02,2.00,2.00,2.00,100.00,1036267,28,19987,-68
2022-04-04 21:56:33,2.03,2.03,2.03,100.00,1036069,28,19929,-69
2022-04-04 21:57:04,2.07,2.07,2.07,100.00,1036083,28,20333,-67
2022-04-04 21:57:37,1.98,1.98,1.98,100.00,1028021,28,20084,-68
2022-04-04 21:58:08,1.99,1.99,1.99,100.00,1028407,28,19933,-68
2022-04-04 21:58:39,2.04,2.04,2.04,100.00,1029002,28,19920,-67
2022-04-04 21:59:10,2.00,2.00,2.00,100.00,1027618,28,19914,-67
2022-04-04 21:59:41,1.92,1.92,1.92,100.00,1029367,28,20264,-67
2022-04-04 22:00:14,1.91,1.91,1.91,100.00,1027745,28,19914,-67
2022-04-04 22:00:44,1.82,1.82,1.82,100.00,1029000,28,19918,-68
2022-04-04 22:01:16,1.86,1.86,1.86,100.00,1032693,28,20347,-68
2022-04-04 22:01:46,1.90,1.90,1.90,100.00,1036218,28,20007,-68
2022-04-04 22:02:17,1.95,1.95,1.95,100.00,1036024,28,20051,-67
2022-04-04 22:02:47,1.95,1.95,1.95,100.00,1036086,28,20016,-68
2022-04-04 22:03:18,1.95,1.95,1.95,100.00,1031521,28,19914,-68
2022-04-04 22:03:48,1.85,1.85,1.85,100.00,1031943,28,19914,-68
2022-04-04 22:04:19,1.84,1.84,1.84,100.00,1031513,28,19922,-68
2022-04-04 22:04:49,1.77,1.77,1.77,100.00,1031799,28,20075,-67
2022-04-04 22:05:23,1.77,1.77,1.77,100.00,1035694,28,19972,-68
2022-04-04 22:05:54,1.71,1.71,1.71,100.00,1036130,28,19910,-67
2022-04-04 22:06:24,1.71,1.71,1.71,100.00,1035844,28,19918,-69
2022-04-04 22:06:55,1.74,1.74,1.74,100.00,1035755,28,19964,-68
2022-04-04 22:07:25,1.62,1.62,1.62,100.00,1035904,28,20390,-68
2022-04-04 22:07:55,1.69,1.69,1.69,100.00,1036118,28,19913,-67
2022-04-04 22:08:26,1.72,1.72,1.72,100.00,1036169,28,19953,-67
2022-04-04 22:08:56,1.75,1.75,1.75,100.00,1036015,28,19932,-66
2022-04-04 22:09:26,1.77,1.77,1.77,100.00,1036124,28,19925,-67
2022-04-04 22:09:57,1.85,1.85,1.85,100.00,1036033,28,19906,-67
2022-04-04 22:10:28,1.79,1.79,1.79,100.00,1036056,28,20005,-67
2022-04-04 22:10:58,1.70,1.70,1.70,100.00,1035862,28,20381,-67
2022-04-04 22:11:29,1.72,1.72,1.72,100.00,1035822,28,19921,-66
2022-04-04 22:11:59,1.67,1.67,1.67,100.00,1034120,28,19913,-67
2022-04-04 22:12:29,1.71,1.71,1.71,100.00,1031998,28,19914,-67
2022-04-04 22:13:00,1.70,1.70,1.70,100.00,1032059,28,19925,-67
2022-04-04 22:13:30,1.72,1.72,1.72,100.00,1034539,28,20350,-67
2022-04-04 22:14:01,1.68,1.68,1.68,100.00,1033161,28,19963,-66
2022-04-04 22:14:33,1.69,1.69,1.69,100.00,1033721,28,19914,-67
2022-04-04 22:15:04,1.67,1.67,1.67,100.00,1033742,28,20429,-67
2022-04-04 22:15:34,1.64,1.64,1.64,100.00,1032159,28,19997,-68
2022-04-04 22:16:05,1.63,1.63,1.63,100.00,1029965,28,19920,-67
2022-04-04 22:16:35,1.65,1.65,1.65,100.00,1030106,28,19914,-67
2022-04-04 22:17:06,1.66,1.66,1.66,100.00,1028880,28,19913,-67
2022-04-04 22:17:36,1.61,1.61,1.61,100.00,1023585,28,19921,-67
2022-04-04 22:18:07,1.57,1.57,1.57,100.00,1028469,28,20449,-67
2022-04-04 22:18:37,1.46,1.46,1.46,100.00,1027639,28,19953,-68
2022-04-04 22:19:08,1.48,1.48,1.48,100.00,1027880,28,19954,-67
2022-04-04 22:19:38,1.49,1.49,1.49,100.00,1031900,28,19918,-67
2022-04-04 22:20:09,1.55,1.55,1.55,100.00,1032108,28,19928,-67
2022-04-04 22:20:40,1.59,1.59,1.59,100.00,1032095,28,19917,-70
2022-04-04 22:21:11,1.52,1.52,1.52,100.00,1031987,28,19914,-67
2022-04-04 22:21:41,1.53,1.53,1.53,100.00,1031641,28,19913,-67
2022-04-04 22:22:11,1.53,1.53,1.53,100.00,1032280,28,19997,-67
2022-04-04 22:22:42,1.47,1.47,1.47,100.00,1031798,28,19921,-67
2022-04-04 22:23:12,1.51,1.51,1.51,100.00,1031645,28,19914,-67
2022-04-04 22:23:42,1.41,1.41,1.41,100.00,1031978,28,19914,-67
2022-04-04 22:24:13,1.41,1.41,1.41,100.00,1031835,28,19937,-67
2022-04-04 22:24:43,1.47,1.47,1.47,100.00,1032057,28,19948,-67
2022-04-04 22:25:14,1.56,1.56,1.56,100.00,1033423,28,19930,-66
2022-04-04 22:25:44,1.47,1.47,1.47,100.00,1031931,28,20015,-67
2022-04-04 22:26:15,1.46,1.46,1.46,100.00,1031568,28,19922,-67
2022-04-04 22:26:45,1.46,1.46,1.46,100.00,1031760,28,20008,-67
2022-04-04 22:27:15,1.44,1.44,1.44,100.00,1031571,28,20448,-68
2022-04-04 22:27:46,1.45,1.45,1.45,100.00,1031651,28,19914,-67
2022-04-04 22:28:16,1.41,1.41,1.41,100.00,1031457,28,20331,-68
2022-04-04 22:28:47,1.45,1.45,1.45,100.00,1031726,28,19918,-66
2022-04-04 22:29:18,1.44,1.44,1.44,100.00,1031526,28,19922,-66
2022-04-04 22:29:48,1.41,1.41,1.41,100.00,1031719,28,19921,-68
2022-04-04 22:30:19,1.34,1.34,1.34,100.00,1032018,28,19918,-67
2022-04-04 22:30:50,1.37,1.37,1.37,100.00,1032889,28,20032,-68
2022-04-04 22:31:20,1.42,1.42,1.42,100.00,1032002,28,20304,-67
2022-04-04 22:31:51,1.42,1.42,1.42,100.00,1031872,28,19921,-68
2022-04-04 22:32:22,1.41,1.41,1.41,100.00,1031951,28,19918,-68
2022-04-04 22:32:52,1.45,1.45,1.45,100.00,1031888,28,19920,-68
2022-04-04 22:33:22,1.45,1.45,1.45,100.00,1031948,28,19939,-68
2022-04-04 22:33:53,1.41,1.41,1.41,100.00,1031882,28,19924,-68
2022-04-04 22:34:24,1.30,1.30,1.30,100.00,1032813,28,19914,-68
2022-04-04 22:34:54,1.32,1.32,1.32,100.00,1032222,28,19918,-68
2022-04-04 22:35:25,1.36,1.36,1.36,100.00,1031668,28,19956,-68
2022-04-04 22:35:55,1.19,1.19,1.19,100.00,1031512,28,19914,-67
2022-04-04 22:36:26,1.23,1.23,1.23,100.00,1032075,28,19910,-67
2022-04-04 22:36:56,1.27,1.27,1.27,100.00,1031851,28,19921,-67
2022-04-04 22:37:26,1.28,1.28,1.28,100.00,1031557,28,19914,-67
2022-04-04 22:37:56,1.34,1.34,1.34,100.00,1031432,28,19920,-67
2022-04-04 22:38:27,1.35,1.35,1.35,100.00,1031646,28,19921,-67
2022-04-04 22:38:58,1.36,1.36,1.36,100.00,1027633,28,19918,-68
2022-04-04 22:39:28,1.34,1.34,1.34,100.00,1027608,28,19938,-67
2022-04-04 22:39:59,1.32,1.32,1.32,100.00,1027580,28,19914,-66
2022-04-04 22:40:29,1.34,1.34,1.34,100.00,1027694,28,19914,-67
2022-04-04 22:41:00,1.35,1.35,1.35,100.00,1031858,28,19968,-66
2022-04-04 22:41:30,1.30,1.30,1.30,100.00,1031787,28,19914,-66
2022-04-04 22:42:00,1.26,1.26,1.26,100.00,1031914,28,19961,-67
2022-04-04 22:42:35,1.30,1.30,1.30,100.00,1031743,28,19941,-67
2022-04-04 22:43:05,1.28,1.28,1.28,100.00,1031733,28,20149,-67
2022-04-04 22:43:35,1.28,1.28,1.28,100.00,1031583,28,19964,-67
2022-04-04 22:44:06,1.23,1.23,1.23,100.00,1031684,28,20318,-67
2022-04-04 22:44:37,1.27,1.27,1.27,100.00,1031548,28,19921,-67
2022-04-04 22:45:08,1.28,1.28,1.28,100.00,1032115,28,19975,-68
2022-04-04 22:45:38,1.29,1.29,1.29,100.00,1028810,28,19917,-66
2022-04-04 22:46:09,1.31,1.31,1.31,100.00,1028564,28,19922,-67
2022-04-04 22:46:42,1.33,1.33,1.33,100.00,1030252,28,20004,-67
2022-04-04 22:47:12,1.29,1.29,1.29,100.00,1031321,28,19933,-65
2022-04-04 22:47:42,1.32,1.32,1.32,100.00,1030915,28,20019,-66
2022-04-04 22:48:13,1.29,1.29,1.29,100.00,1029981,28,20334,-66
2022-04-04 22:48:44,1.29,1.29,1.29,100.00,1031294,28,20017,-66
2022-04-04 22:49:14,1.30,1.30,1.30,100.00,1029787,28,19914,-67
2022-04-04 22:49:44,1.27,1.27,1.27,100.00,1027727,28,19916,-67
2022-04-04 22:50:15,1.29,1.29,1.29,100.00,1028686,28,21259,-66
2022-04-04 22:50:46,1.31,1.31,1.31,100.00,1030855,28,20414,-66
2022-04-04 22:51:17,1.22,1.22,1.22,100.00,1030049,28,20049,-67
2022-04-04 22:51:47,1.27,1.27,1.27,100.00,1034413,28,19913,-66
2022-04-04 22:52:18,1.24,1.24,1.24,100.00,1033274,28,19925,-66
2022-04-04 22:52:48,1.27,1.27,1.27,100.00,1034408,28,19925,-66
2022-04-04 22:53:18,1.25,1.25,1.25,100.00,1033678,28,20399,-67
2022-04-04 22:53:48,1.29,1.29,1.29,100.00,1034932,28,20359,-67
2022-04-04 22:54:19,1.32,1.32,1.32,100.00,1032518,28,19944,-66
2022-04-04 22:54:49,1.35,1.35,1.35,100.00,1033960,28,19949,-66
2022-04-04 22:55:22,1.30,1.30,1.30,100.00,1034922,28,19925,-66
2022-04-04 22:55:52,1.35,1.35,1.35,100.00,1034811,28,19957,-66
2022-04-04 22:56:24,1.31,1.31,1.31,100.00,1035011,28,19913,-66
2022-04-04 22:56:55,1.32,1.32,1.32,100.00,1034307,28,19920,-67
2022-04-04 22:57:25,1.28,1.28,1.28,100.00,1033202,28,19940,-67
2022-04-04 22:57:55,1.32,1.32,1.32,100.00,1034753,28,20418,-66
2022-04-04 22:58:26,1.29,1.29,1.29,100.00,1033490,28,20360,-67
2022-04-04 22:59:01,1.16,1.16,1.16,100.00,1034768,28,19917,-66
2022-04-04 22:59:32,1.27,1.27,1.27,100.00,1030430,28,20352,-66
2022-04-04 23:00:04,1.27,1.27,1.27,100.00,1026154,28,20016,-66
2022-04-04 23:00:34,1.28,1.28,1.28,100.00,1026104,28,19918,-66
2022-04-04 23:01:04,1.25,1.25,1.25,100.00,1028963,28,20391,-65
2022-04-04 23:01:35,1.25,1.25,1.25,100.00,1031156,28,20386,-66
2022-04-04 23:02:05,1.25,1.25,1.25,100.00,1034354,28,20360,-65
2022-04-04 23:02:35,1.29,1.29,1.29,100.00,1034972,28,20367,-68
2022-04-04 23:03:06,1.29,1.29,1.29,100.00,1034338,28,20008,-68
2022-04-04 23:03:36,1.28,1.28,1.28,100.00,1034341,28,19913,-67
2022-04-04 23:04:06,1.29,1.29,1.29,100.00,1033250,28,19965,-67
2022-04-04 23:04:37,1.27,1.27,1.27,100.00,1034729,28,20028,-67
2022-04-04 23:05:08,1.29,1.29,1.29,100.00,1033745,28,19918,-67
2022-04-04 23:05:38,1.28,1.28,1.28,100.00,1030826,28,20241,-67
2022-04-04 23:06:10,1.36,1.36,1.36,100.00,1029969,28,19937,-66
2022-04-04 23:06:40,1.39,1.39,1.39,100.00,1030916,28,20360,-68
2022-04-04 23:07:11,1.34,1.34,1.34,100.00,1026260,28,19910,-67
2022-04-04 23:07:41,1.35,1.35,1.35,100.00,1028837,28,19926,-67
2022-04-04 23:08:11,1.32,1.32,1.32,100.00,1030417,28,19965,-67
2022-04-04 23:08:42,1.30,1.30,1.30,100.00,1023632,28,19910,-67
2022-04-04 23:09:12,1.29,1.29,1.29,100.00,1027681,28,19949,-68
2022-04-04 23:09:45,1.28,1.28,1.28,100.00,1029031,28,19945,-68
2022-04-04 23:10:16,1.26,1.26,1.26,100.00,1031382,28,19976,-67
2022-04-04 23:10:46,1.22,1.22,1.22,100.00,1033564,28,20363,-68
2022-04-04 23:11:16,1.26,1.26,1.26,100.00,1035326,28,19917,-67
2022-04-04 23:11:47,1.38,1.38,1.38,100.00,1034419,28,19914,-68
2022-04-04 23:12:17,1.34,1.34,1.34,100.00,1036185,28,19960,-68
2022-04-04 23:12:48,1.37,1.37,1.37,100.00,1034990,28,20354,-68
2022-04-04 23:13:18,1.39,1.39,1.39,100.00,1036368,28,20362,-67
2022-04-04 23:13:48,1.40,1.40,1.40,100.00,1035086,28,19914,-68
2022-04-04 23:14:19,1.44,1.44,1.44,100.00,1033969,28,20248,-68
2022-04-04 23:14:49,1.45,1.45,1.45,100.00,1035305,28,19916,-67
2022-04-04 23:15:19,1.42,1.42,1.42,100.00,1034078,28,20375,-67
2022-04-04 23:15:50,1.45,1.45,1.45,100.00,1035522,28,20381,-67
2022-04-04 23:16:20,1.48,1.48,1.48,100.00,1034282,28,19910,-67
2022-04-04 23:16:50,1.48,1.48,1.48,100.00,1035857,28,19917,-68
2022-04-04 23:17:21,1.52,1.52,1.52,100.00,1034597,28,19917,-67
2022-04-04 23:17:53,1.54,1.54,1.54,100.00,1036054,28,19909,-67
2022-04-04 23:18:24,1.50,1.50,1.50,100.00,1034928,28,19921,-67
2022-04-04 23:18:54,1.47,1.47,1.47,100.00,1036276,28,20329,-68
2022-04-04 23:19:24,1.44,1.44,1.44,100.00,1035134,28,20336,-67
2022-04-04 23:19:55,1.48,1.48,1.48,100.00,1033800,28,20304,-67
2022-04-04 23:20:25,1.47,1.47,1.47,100.00,1035420,28,20445,-67
2022-04-04 23:20:55,1.47,1.47,1.47,100.00,1029694,28,20233,-68
2022-04-04 23:21:26,1.56,1.56,1.56,100.00,1030073,28,20121,-67
2022-04-04 23:21:56,1.55,1.55,1.55,100.00,1031674,28,19945,-68
2022-04-04 23:22:26,1.41,1.41,1.41,100.00,1032456,28,20384,-67
2022-04-04 23:22:57,1.42,1.42,1.42,100.00,1036680,28,20316,-66
2022-04-04 23:23:27,1.51,1.51,1.51,100.00,1036597,28,20373,-67
2022-04-04 23:23:57,1.46,1.46,1.46,100.00,1032120,28,19914,-67
2022-04-04 23:24:28,1.47,1.47,1.47,100.00,1032504,28,20021,-67
2022-04-04 23:24:58,1.55,1.55,1.55,100.00,1032426,28,19910,-67
2022-04-04 23:25:28,1.56,1.56,1.56,100.00,1028454,28,20303,-67
2022-04-04 23:25:59,1.51,1.51,1.51,100.00,1028146,28,20012,-68
2022-04-04 23:26:29,1.56,1.56,1.56,100.00,1028327,28,19919,-68
2022-04-04 23:26:59,1.57,1.57,1.57,100.00,1028456,28,19937,-68
2022-04-04 23:27:30,1.61,1.61,1.61,100.00,1035773,28,19929,-68
2022-04-04 23:28:00,1.59,1.59,1.59,100.00,1036712,28,19906,-68
2022-04-04 23:28:31,1.56,1.56,1.56,100.00,1036573,28,19906,-68
2022-04-04 23:29:01,1.60,1.60,1.60,100.00,1032470,28,19906,-68
2022-04-04 23:29:32,1.57,1.57,1.57,100.00,1032219,28,20516,-68
2022-04-04 23:30:03,1.56,1.56,1.56,100.00,1032409,28,20387,-68
2022-04-04 23:30:33,1.57,1.57,1.57,100.00,1032494,28,20387,-69
2022-04-04 23:31:04,1.52,1.52,1.52,100.00,1036787,28,19906,-68
2022-04-04 23:31:34,1.55,1.55,1.55,100.00,1036258,28,19906,-69
2022-04-04 23:32:05,1.52,1.52,1.52,100.00,1036830,28,19960,-67
2022-04-04 23:32:35,1.47,1.47,1.47,100.00,1036315,28,19917,-67
2022-04-04 23:33:05,1.49,1.49,1.49,100.00,1036946,28,19902,-67
2022-04-04 23:33:36,1.51,1.51,1.51,100.00,1036318,28,19906,-67
2022-04-04 23:34:06,1.54,1.54,1.54,100.00,1035147,28,19910,-67
2022-04-04 23:34:36,1.52,1.52,1.52,100.00,1035202,28,19960,-68
2022-04-04 23:35:07,1.56,1.56,1.56,100.00,1036170,28,19929,-68
2022-04-04 23:35:38,1.56,1.56,1.56,100.00,1033531,28,19975,-68
2022-04-04 23:36:09,1.63,1.63,1.63,100.00,1035044,28,19963,-68
2022-04-04 23:36:39,1.61,1.61,1.61,100.00,1032684,28,19902,-68
2022-04-04 23:37:09,1.63,1.63,1.63,100.00,1032687,28,19906,-68
2022-04-04 23:37:40,1.57,1.57,1.57,100.00,1032709,28,19906,-68
2022-04-04 23:38:10,1.55,1.55,1.55,100.00,1032810,28,19905,-68
2022-04-04 23:38:40,1.60,1.60,1.60,100.00,1035656,28,19909,-67
2022-04-04 23:39:18,1.56,1.56,1.56,100.00,1032593,28,19918,-67
2022-04-04 23:39:49,1.59,1.59,1.59,100.00,1035244,28,19913,-66
2022-04-04 23:40:19,1.57,1.57,1.57,100.00,1032686,28,19906,-69
2022-04-04 23:40:49,1.59,1.59,1.59,100.00,1035141,28,19909,-67
2022-04-04 23:41:20,1.59,1.59,1.59,100.00,1036340,28,19917,-68
2022-04-04 23:41:51,1.55,1.55,1.55,100.00,1032599,28,19906,-67
2022-04-04 23:42:22,1.49,1.49,1.49,100.00,1036236,28,20374,-64
2022-04-04 23:42:53,1.56,1.56,1.56,100.00,1035059,28,20369,-67
2022-04-04 23:43:24,1.51,1.51,1.51,100.00,1036154,28,19916,-67
2022-04-04 23:43:54,1.48,1.48,1.48,100.00,1035005,28,19906,-67
2022-04-04 23:44:25,1.54,1.54,1.54,100.00,1034123,28,20242,-64
2022-04-04 23:44:55,1.55,1.55,1.55,100.00,1035329,28,20399,-65
2022-04-04 23:45:25,1.57,1.57,1.57,100.00,1034365,28,19980,-67
2022-04-04 23:45:56,1.51,1.51,1.51,100.00,1035795,28,19913,-66
2022-04-04 23:46:27,1.55,1.55,1.55,100.00,1032768,28,19918,-66
2022-04-04 23:46:57,1.57,1.57,1.57,100.00,1028280,28,19918,-66
2022-04-04 23:47:30,1.58,1.58,1.58,100.00,1028446,28,19918,-65
2022-04-04 23:48:00,1.52,1.52,1.52,100.00,1031868,28,19942,-65
2022-04-04 23:48:31,1.58,1.58,1.58,100.00,1028757,28,20275,-65
2022-04-04 23:49:01,1.58,1.58,1.58,100.00,1032677,28,20371,-66
2022-04-04 23:49:31,1.59,1.59,1.59,100.00,1035616,28,19960,-64
2022-04-04 23:50:02,1.59,1.59,1.59,100.00,1034356,28,20009,-65
2022-04-04 23:50:32,1.62,1.62,1.62,100.00,1035549,28,19913,-65
2022-04-04 23:51:03,1.64,1.64,1.64,100.00,1034532,28,19925,-65
2022-04-04 23:51:33,1.60,1.60,1.60,100.00,1035949,28,19918,-64
2022-04-04 23:52:04,1.58,1.58,1.58,100.00,1034840,28,19984,-65
2022-04-04 23:52:34,1.59,1.59,1.59,100.00,1033529,28,19914,-65
2022-04-04 23:53:04,1.60,1.60,1.60,100.00,1034950,28,19914,-66
2022-04-04 23:53:35,1.57,1.57,1.57,100.00,1033236,28,19914,-65
2022-04-04 23:54:05,1.48,1.48,1.48,100.00,1035511,28,20168,-65
2022-04-04 23:54:35,1.55,1.55,1.55,100.00,1033359,28,19937,-65
2022-04-04 23:55:06,1.49,1.49,1.49,100.00,1032546,28,19914,-65
2022-04-04 23:55:36,1.54,1.54,1.54,100.00,1032615,28,20427,-65
2022-04-04 23:56:06,1.60,1.60,1.60,100.00,1032639,28,19925,-65
2022-04-04 23:56:37,1.62,1.62,1.62,100.00,1032554,28,19954,-66
2022-04-04 23:57:07,1.61,1.61,1.61,100.00,1032612,28,19925,-66
2022-04-04 23:57:37,1.57,1.57,1.57,100.00,1032650,28,20029,-65
2022-04-04 23:58:08,1.63,1.63,1.63,100.00,1032727,28,20461,-66
2022-04-04 23:58:38,1.64,1.64,1.64,100.00,1033141,28,20387,-66
2022-04-04 23:59:08,1.62,1.62,1.62,100.00,1033758,28,19956,-66
2022-04-04 23:59:39,1.60,1.60,1.60,100.00,1034136,28,20410,-66