2022-04-03 00:00:29,1999.90,999.90,0.20,99.90,1035967,28,20163,-75
2022-04-03 00:00:59,1999.90,999.90,0.20,99.90,1036110,28,20029,-75
2022-04-03 00:01:30,1999.90,999.90,0.20,99.90,1036189,28,20018,-75
2022-04-03 00:02:01,1999.90,999.90,0.10,99.90,1035892,28,20159,-75
2022-04-03 00:02:32,1999.90,999.90,0.20,99.90,1034057,28,20458,-75
2022-04-03 00:03:04,1999.90,999.90,0.20,99.90,1031801,28,20018,-75
2022-04-03 00:03:35,1999.90,999.90,0.10,99.90,1031835,28,20019,-75
2022-04-03 00:04:05,1999.90,999.90,0.20,99.90,1032116,28,20018,-75
2022-04-03 00:04:36,1999.90,999.90,0.10,99.90,1036199,28,20823,-75
2022-04-03 00:05:07,1999.90,999.90,0.10,99.90,1039900,28,20076,-75
2022-04-03 00:05:39,1999.90,999.90,0.20,99.90,1039954,28,20388,-75
2022-04-03 00:06:10,1999.90,999.90,0.20,99.90,1039052,28,20006,-75
2022-04-03 00:06:41,1999.90,999.90,0.10,99.90,1033918,28,20022,-75
2022-04-03 00:07:11,1999.90,999.90,0.10,99.90,1033425,28,20015,-75
2022-04-03 00:07:42,1999.90,999.90,0.10,99.90,1034486,28,20049,-75
2022-04-03 00:08:13,1999.90,999.90,0.10,99.90,1032162,28,20069,-75
2022-04-03 00:08:44,1999.90,999.90,0.10,99.90,1031798,28,20501,-75
2022-04-03 00:09:14,1999.90,999.90,0.10,99.90,1029822,28,20022,-75
2022-04-03 00:09:45,1999.90,999.90,0.10,99.90,1031798,28,20072,-75
2022-04-03 00:10:15,1999.90,999.90,0.10,99.90,1031840,28,20474,-75
2022-04-03 00:10:46,1999.90,999.90,0.10,99.90,1035674,28,20014,-75
2022-04-03 00:11:17,1999.90,999.90,0.10,99.90,1039895,28,20550,-75
2022-04-03 00:11:48,1999.90,999.90,0.10,99.90,1035675,28,20049,-75
2022-04-03 00:12:18,1999.90,999.90,0.10,99.90,1035974,28,20076,-75
2022-04-03 00:12:50,1999.90,999.90,0.10,99.90,1035821,28,20392,-75
2022-04-03 00:13:21,1999.90,999.90,0.00,99.90,1035658,28,20401,-75
2022-04-03 00:13:52,1999.90,999.90,0.00,99.90,1039464,28,20369,-75
2022-04-03 00:14:22,1999.90,999.90,0.00,99.90,1039761,28,20057,-75
2022-04-03 00:14:53,1999.90,999.90,0.00,99.90,1039877,28,20029,-75
2022-04-03 00:15:24,1999.90,999.90,0.00,99.90,1039266,28,20029,-75
2022-04-03 00:15:56,1999.90,999.90,0.00,99.90,1036346,28,20065,-75
2022-04-03 00:16:27,1999.90,999.90,0.00,99.90,1038270,28,20462,-75
2022-04-03 00:16:57,1999.90,999.90,0.00,99.90,1031867,28,20536,-75
2022-04-03 00:17:28,1999.90,999.90,0.00,99.90,1033209,28,20022,-75
2022-04-03 00:17:59,1999.90,999.90,0.10,99.90,1032258,28,20015,-75
2022-04-03 00:18:30,1999.90,999.90,0.10,99.90,1034120,28,20025,-75
2022-04-03 00:19:01,1999.90,999.90,0.10,99.90,1039940,28,20594,-75
2022-04-03 00:19:32,1999.90,999.90,0.10,99.90,1035307,28,20583,-75
2022-04-03 00:20:03,1999.90,999.90,0.10,99.90,1034335,28,20433,-75
2022-04-03 00:20:38,1999.90,999.90,0.10,99.90,1028006,28,20522,-75
2022-04-03 00:21:11,1999.90,999.90,0.10,99.90,1028577,28,20436,-75
2022-04-03 00:21:41,1999.90,999.90,0.00,99.90,1034328,28,20540,-75
2022-04-03 00:22:12,1999.90,999.90,0.00,99.90,1035893,28,20509,-75
2022-04-03 00:22:48,1999.90,999.90,0.00,99.90,1036377,28,20026,-75
2022-04-03 00:23:20,1999.90,999.90,0.10,99.90,1035642,28,20010,-75
2022-04-03 00:23:51,1999.90,999.90,0.10,99.90,1039398,28,20133,-75
2022-04-03 00:24:21,1999.90,999.90,0.10,99.90,1035155,28,20053,-75
2022-04-03 00:24:52,1999.90,999.90,0.00,99.90,1035749,28,20034,-75
2022-04-03 00:25:23,1999.90,999.90,0.00,99.90,1025573,28,20023,-75
2022-04-03 00:25:54,1999.90,999.90,0.10,99.90,1027823,28,20026,-75
2022-04-03 00:26:24,1999.90,999.90,0.10,99.90,1031624,28,20433,-75
2022-04-03 00:26:55,1999.90,999.90,0.10,99.90,1031761,28,20027,-75
2022-04-03 00:27:25,1999.90,999.90,0.10,99.90,1032083,28,20041,-75
2022-04-03 00:27:56,1999.90,999.90,0.10,99.90,1032517,28,20034,-75
2022-04-03 00:28:28,1999.90,999.90,0.10,99.90,1031882,28,20019,-75
2022-04-03 00:28:59,1999.90,999.90,0.20,99.90,1036927,28,20025,-75
2022-04-03 00:29:29,1999.90,999.90,0.10,99.90,1039750,28,20109,-75
2022-04-03 00:30:00,1999.90,999.90,0.10,99.90,1039791,28,20025,-76
2022-04-03 00:30:31,1999.90,999.90,0.10,99.90,1036056,28,20014,-75
2022-04-03 00:31:02,1999.90,999.90,0.10,99.90,1035673,28,20068,-75
2022-04-03 00:31:33,1999.90,999.90,0.20,99.90,1031620,28,20050,-75
2022-04-03 00:32:04,1999.90,999.90,0.10,99.90,1031941,28,20023,-75
2022-04-03 00:32:35,1999.90,999.90,0.10,99.90,1031760,28,20175,-75
2022-04-03 00:33:06,1999.90,999.90,0.10,99.90,1027973,28,20082,-75
2022-04-03 00:33:37,1999.90,999.90,0.10,99.90,1030944,28,20054,-75
2022-04-03 00:34:08,1999.90,999.90,0.10,99.90,1031973,28,20018,-75
2022-04-03 00:34:38,1999.90,999.90,0.10,99.90,1035518,28,20419,-75
2022-04-03 00:35:09,1999.90,999.90,0.00,99.90,1031532,28,20394,-75
2022-04-03 00:35:40,1999.90,999.90,0.10,99.90,1029320,28,20026,-75
2022-04-03 00:36:11,1999.90,999.90,0.10,99.90,1027710,28,20491,-75
2022-04-03 00:36:42,1999.90,999.90,0.10,99.90,1026157,28,20540,-75
2022-04-03 00:37:12,1999.90,999.90,0.10,99.90,1031711,28,20031,-75
2022-04-03 00:37:43,1999.90,999.90,0.10,99.90,1031620,28,20014,-75
2022-04-03 00:38:14,1999.90,999.90,0.00,99.90,1031958,28,20548,-75
2022-04-03 00:38:45,1999.90,999.90,0.00,99.90,1032047,28,20098,-75
2022-04-03 00:39:16,1999.90,999.90,0.00,99.90,1031963,28,20025,-75
2022-04-03 00:39:46,1999.90,999.90,0.00,99.90,1031407,28,20030,-75
2022-04-03 00:40:20,1999.90,999.90,0.00,99.90,1031796,28,20096,-75
2022-04-03 00:40:51,1999.90,999.90,0.00,99.90,1035719,28,20030,-75
2022-04-03 00:41:22,1999.90,999.90,0.00,99.90,1039953,28,20110,-75
2022-04-03 00:41:54,1999.90,999.90,0.00,99.90,1035564,28,20018,-75
2022-04-03 00:42:25,1999.90,999.90,0.10,99.90,1035605,28,20014,-75
2022-04-03 00:43:02,1999.90,999.90,0.00,99.90,1035571,28,20061,-75
2022-04-03 00:43:33,1999.90,999.90,0.00,99.90,1036891,28,20428,-75
2022-04-03 00:44:04,1999.90,999.90,0.10,99.90,1039781,28,20013,-75
2022-04-03 00:44:36,1999.90,999.90,0.10,99.90,1039697,28,20388,-75
2022-04-03 00:45:07,1999.90,999.90,0.10,99.90,1036764,28,20025,-75
2022-04-03 00:45:45,1999.90,999.90,0.10,99.90,1035672,28,20021,-75
2022-04-03 00:46:20,1999.90,999.90,0.10,99.90,1028226,28,20513,-75
2022-04-03 00:46:51,1999.90,999.90,0.10,99.90,1031372,28,20389,-75
2022-04-03 00:47:22,1999.90,999.90,0.10,99.90,1031596,28,20021,-75
2022-04-03 00:47:54,1999.90,999.90,0.10,99.90,1032382,28,20018,-75
2022-04-03 00:48:25,1999.90,999.90,0.10,99.90,1035724,28,20021,-75
2022-04-03 00:48:59,1999.90,999.90,0.00,99.90,1034274,28,20022,-74
2022-04-03 00:49:31,1999.90,999.90,0.00,99.90,1031868,28,20085,-75
2022-04-03 00:50:03,1999.90,999.90,0.00,99.90,1034300,28,20045,-75
2022-04-03 00:50:33,1999.90,999.90,0.00,99.90,1035538,28,20026,-74
2022-04-03 00:51:04,1999.90,999.90,0.10,99.90,1031583,28,20050,-75
2022-04-03 00:51:35,1999.90,999.90,0.10,99.90,1030550,28,20022,-74
2022-04-03 00:52:05,1999.90,999.90,0.00,99.90,1026663,28,20062,-74
2022-04-03 00:52:36,1999.90,999.90,0.10,99.90,1027816,28,20161,-74
2022-04-03 00:53:07,1999.90,999.90,0.00,99.90,1034807,28,20022,-75
2022-04-03 00:53:38,1999.90,999.90,0.10,99.90,1035741,28,20022,-75
2022-04-03 00:54:09,1999.90,999.90,0.10,99.90,1032546,28,20019,-74
2022-04-03 00:54:39,1999.90,999.90,0.10,99.90,1031865,28,20030,-75
2022-04-03 00:55:10,1999.90,999.90,0.10,99.90,1039641,28,20018,-75
2022-04-03 00:55:42,1999.90,999.90,0.10,99.90,1035074,28,20084,-75
2022-04-03 00:56:13,1999.90,999.90,0.10,99.90,1027683,28,20019,-75
2022-04-03 00:56:44,1999.90,999.90,0.10,99.90,1031550,28,20034,-74
2022-04-03 00:57:14,1999.90,999.90,0.10,99.90,1032016,28,20030,-75
2022-04-03 00:57:45,1999.90,999.90,0.10,99.90,1035285,28,20068,-75
2022-04-03 00:58:17,1999.90,999.90,0.10,99.90,1036306,28,20057,-75
2022-04-03 00:58:49,1999.90,999.90,0.10,99.90,1035643,28,20018,-75
2022-04-03 00:59:19,1999.90,999.90,0.10,99.90,1035816,28,20100,-75
2022-04-03 00:59:53,1999.90,999.90,0.10,99.90,1030392,28,20027,-76
2022-04-03 01:00:25,1999.90,999.90,0.10,99.90,1028353,28,20505,-75
2022-04-03 01:00:55,1999.90,999.90,0.10,99.90,1032227,28,20007,-75
2022-04-03 01:01:26,1999.90,999.90,0.10,99.90,1035869,28,20096,-76
2022-04-03 01:01:56,1999.90,999.90,0.10,99.90,1033662,28,21750,-75
2022-04-03 01:02:27,1999.90,999.90,0.10,99.90,1039857,28,20013,-76
2022-04-03 01:02:58,1999.90,999.90,0.00,99.90,1039626,28,20369,-76
2022-04-03 01:03:28,1999.90,999.90,0.10,99.90,1035653,28,20010,-75
2022-04-03 01:03:59,1999.90,999.90,0.10,99.90,1035585,28,20029,-75
2022-04-03 01:04:31,1999.90,999.90,0.00,99.90,1027713,28,20126,-75
2022-04-03 01:05:02,1999.90,999.90,0.00,99.90,1027009,28,20006,-75
2022-04-03 01:05:33,1999.90,999.90,0.00,99.90,1027691,28,20019,-75
2022-04-03 01:06:04,1999.90,999.90,0.00,99.90,1027900,28,20023,-75
2022-04-03 01:06:35,1999.90,999.90,0.10,99.90,1028111,28,20046,-75
2022-04-03 01:07:07,1999.90,999.90,0.10,99.90,1028157,28,20047,-75
2022-04-03 01:07:37,1999.90,999.90,0.00,99.90,1034092,28,20029,-75
2022-04-03 01:08:09,1999.90,999.90,0.10,99.90,1035583,28,20381,-76
2022-04-03 01:08:42,1999.90,999.90,0.00,99.90,1034747,28,20010,-75
2022-04-03 01:09:12,1999.90,999.90,0.00,99.90,1031996,28,20006,-75
2022-04-03 01:09:44,1999.90,999.90,0.00,99.90,1032208,28,20019,-75
2022-04-03 01:10:15,1999.90,999.90,0.00,99.90,1035550,28,20029,-75
2022-04-03 01:10:45,1999.90,999.90,0.00,99.90,1039776,28,20461,-75
2022-04-03 01:11:21,1999.90,999.90,0.00,99.90,1035328,28,20021,-75
2022-04-03 01:11:52,1999.90,999.90,0.00,99.90,1031567,28,20173,-75
2022-04-03 01:12:22,1999.90,999.90,0.00,99.90,1026464,28,20014,-75
2022-04-03 01:12:53,1999.90,999.90,-0.10,99.90,1020706,28,20031,-75
2022-04-03 01:13:25,1999.90,999.90,-0.10,99.90,1027063,28,20021,-75
2022-04-03 01:13:56,1999.90,999.90,-0.10,99.90,1028841,28,20414,-76
2022-04-03 01:14:32,1999.90,999.90,0.00,99.90,1033063,28,20637,-76
2022-04-03 01:15:02,1999.90,999.90,0.00,99.90,1036226,28,20416,-75
2022-04-03 01:15:33,1999.90,999.90,0.00,99.90,1035602,28,20449,-75
2022-04-03 01:16:04,1999.90,999.90,0.10,99.90,1032028,28,20018,-76
2022-04-03 01:16:35,1999.90,999.90,0.00,99.90,1033804,28,20042,-75
2022-04-03 01:17:08,1999.90,999.90,0.00,99.90,1035538,28,20018,-75
2022-04-03 01:17:38,1999.90,999.90,0.00,99.90,1032277,28,20011,-75
2022-04-03 01:18:09,1999.90,999.90,0.00,99.90,1036061,28,20022,-75
2022-04-03 01:18:40,1999.90,999.90,0.00,99.90,1034636,28,20041,-75
2022-04-03 01:19:10,1999.90,999.90,0.00,99.90,1031985,28,20377,-75
2022-04-03 01:19:41,1999.90,999.90,0.00,99.90,1029232,28,20018,-75
2022-04-03 01:20:13,1999.90,999.90,0.00,99.90,1031686,28,20401,-75
2022-04-03 01:20:43,1999.90,999.90,0.00,99.90,1031518,28,20054,-76
2022-04-03 01:21:14,1999.90,999.90,0.00,99.90,1032106,28,20030,-76
2022-04-03 01:21:45,1999.90,999.90,0.00,99.90,1035556,28,20018,-76
2022-04-03 01:22:15,1999.90,999.90,0.00,99.90,1035695,28,20018,-76
2022-04-03 01:22:46,1999.90,999.90,0.00,99.90,1034097,28,20061,-75
2022-04-03 01:23:16,1999.90,999.90,0.00,99.90,1027641,28,20082,-76
2022-04-03 01:23:47,1999.90,999.90,0.00,99.90,1031714,28,20125,-76
2022-04-03 01:24:19,1999.90,999.90,0.00,99.90,1035665,28,20112,-76
2022-04-03 01:24:56,1999.90,999.90,0.00,99.90,1034017,28,20120,-76
2022-04-03 01:25:27,1999.90,999.90,0.10,99.90,1035984,28,20014,-76
2022-04-03 01:25:58,1999.90,999.90,0.00,99.90,1032449,28,20048,-76
2022-04-03 01:26:28,1999.90,999.90,0.00,99.90,1035812,28,20037,-76
2022-04-03 01:26:59,1999.90,999.90,0.00,99.90,1035513,28,20037,-76
2022-04-03 01:27:30,1999.90,999.90,0.00,99.90,1035728,28,20104,-76
2022-04-03 01:28:00,1999.90,999.90,0.00,99.90,1031417,28,20490,-76
2022-04-03 01:28:31,1999.90,999.90,0.00,99.90,1027420,28,20034,-75
2022-04-03 01:29:02,1999.90,999.90,0.00,99.90,1027719,28,20019,-76
2022-04-03 01:29:32,1999.90,999.90,0.00,99.90,1027460,28,20014,-76
2022-04-03 01:30:05,1999.90,999.90,0.00,99.90,1033011,28,20473,-75
2022-04-03 01:30:35,1999.90,999.90,0.00,99.90,1038264,28,20040,-76
2022-04-03 01:31:08,1999.90,999.90,0.00,99.90,1031947,28,20018,-76
2022-04-03 01:31:39,1999.90,999.90,0.00,99.90,1033383,28,20065,-76
2022-04-03 01:32:10,1999.90,999.90,-0.10,99.90,1031262,28,20129,-76
2022-04-03 01:32:41,1999.90,999.90,0.00,99.90,1031410,28,20018,-76
2022-04-03 01:33:11,1999.90,999.90,0.00,99.90,1031948,28,20521,-76
2022-04-03 01:33:42,1999.90,999.90,-0.10,99.90,1034963,28,20058,-76
2022-04-03 01:34:13,1999.90,999.90,-0.10,99.90,1034420,28,20462,-76
2022-04-03 01:34:44,1999.90,999.90,0.00,99.90,1029794,28,20086,-76
2022-04-03 01:35:15,1999.90,999.90,0.00,99.90,1035599,28,20076,-75
2022-04-03 01:35:45,1999.90,999.90,0.00,99.90,1032825,28,20053,-76
2022-04-03 01:36:16,1999.90,999.90,0.00,99.90,1033410,28,20421,-76
2022-04-03 01:36:48,1999.90,999.90,0.00,99.90,1035934,28,20513,-76
2022-04-03 01:37:19,1999.90,999.90,0.00,99.90,1037827,28,20065,-76
2022-04-03 01:37:49,1999.90,999.90,0.00,99.90,1039376,28,20073,-76
2022-04-03 01:38:20,1999.90,999.90,0.00,99.90,1038185,28,20018,-76
2022-04-03 01:38:50,1999.90,999.90,0.00,99.90,1035608,28,20022,-76
2022-04-03 01:39:21,1999.90,999.90,0.10,99.90,1032769,28,20019,-76
2022-04-03 01:39:52,1999.90,999.90,0.00,99.90,1026049,28,20024,-76
2022-04-03 01:40:22,1999.90,999.90,0.00,99.90,1023723,29,20074,-76
2022-04-03 01:40:53,1999.90,999.90,0.00,99.90,1027435,28,20122,-76
2022-04-03 01:41:23,1999.90,999.90,0.10,99.90,1023747,28,20023,-76
2022-04-03 01:41:54,1999.90,999.90,0.00,99.90,1027826,28,20451,-76
2022-04-03 01:42:25,1999.90,999.90,0.00,99.90,1031705,28,20022,-76
2022-04-03 01:42:56,1999.90,999.90,0.00,99.90,1033037,28,20026,-76
2022-04-03 01:43:26,1999.90,999.90,0.00,99.90,1039485,28,20017,-76
2022-04-03 01:43:57,1999.90,999.90,0.00,99.90,1035963,28,20022,-76
2022-04-03 01:44:28,1999.90,999.90,0.00,99.90,1035547,28,20058,-76
2022-04-03 01:44:59,1999.90,999.90,-0.10,99.90,1034474,28,20018,-76
2022-04-03 01:45:29,1999.90,999.90,0.00,99.90,1031504,28,20022,-76
2022-04-03 01:46:00,1999.90,999.90,0.00,99.90,1031518,28,20532,-76
2022-04-03 01:46:31,1999.90,999.90,0.00,99.90,1031929,28,20022,-76
2022-04-03 01:47:01,1999.90,999.90,0.00,99.90,1031815,28,20465,-76
2022-04-03 01:47:32,1999.90,999.90,0.00,99.90,1032037,28,20101,-76
2022-04-03 01:48:04,1999.90,999.90,-0.10,99.90,1031478,28,20365,-75
2022-04-03 01:48:34,1999.90,999.90,-0.10,99.90,1034957,28,20018,-76
2022-04-03 01:49:06,1999.90,999.90,-0.10,99.90,1035701,28,20133,-76
2022-04-03 01:49:36,1999.90,999.90,-0.10,99.90,1032903,28,20093,-76
2022-04-03 01:50:08,1999.90,999.90,-0.10,99.90,1036545,28,20428,-76
2022-04-03 01:50:38,1999.90,999.90,-0.20,99.90,1039156,28,20476,-75
2022-04-03 01:51:09,1999.90,999.90,-0.20,99.90,1040254,28,20045,-76
2022-04-03 01:51:39,1999.90,999.90,-0.20,99.90,1035787,28,20034,-76
2022-04-03 01:52:10,1999.90,999.90,-0.10,99.90,1032604,28,20105,-76
2022-04-03 01:52:41,1999.90,999.90,-0.10,99.90,1035210,28,20489,-75
2022-04-03 01:53:12,1999.90,999.90,-0.10,99.90,1032715,28,20330,-76
2022-04-03 01:53:43,1999.90,999.90,-0.10,99.90,1036004,28,20025,-76
2022-04-03 01:54:13,1999.90,999.90,-0.10,99.90,1040412,28,20029,-76
2022-04-03 01:54:44,1999.90,999.90,-0.10,99.90,1036507,28,20388,-76
2022-04-03 01:55:15,1999.90,999.90,0.00,99.90,1036751,28,20020,-75
2022-04-03 01:55:56,1999.90,999.90,0.00,99.90,1036104,28,20392,-76
2022-04-03 01:56:28,1999.90,999.90,0.00,99.90,1032631,28,20027,-76
2022-04-03 01:56:58,1999.90,999.90,0.00,99.90,1032636,28,20385,-76
2022-04-03 01:57:29,1999.90,999.90,0.00,99.90,1036194,28,20539,-75
2022-04-03 01:58:00,1999.90,999.90,0.00,99.90,1036675,28,20105,-76
2022-04-03 01:58:33,1999.90,999.90,0.00,99.90,1038210,28,20065,-76
2022-04-03 01:59:03,1999.90,999.90,0.00,99.90,1040005,28,20013,-76
2022-04-03 01:59:34,1999.90,999.90,0.00,99.90,1042469,28,20021,-76
2022-04-03 02:00:06,1999.90,999.90,0.00,99.90,1040457,28,20026,-76
2022-04-03 02:00:37,1999.90,999.90,0.00,99.90,1040683,28,20017,-76
2022-04-03 02:01:08,1999.90,999.90,0.00,99.90,1040485,28,20028,-76
2022-04-03 02:01:39,1999.90,999.90,0.00,99.90,1040338,28,20057,-75
2022-04-03 02:02:11,1999.90,999.90,0.00,99.90,1040079,28,20022,-76
2022-04-03 02:02:42,1999.90,999.90,0.00,99.90,1032624,28,20014,-76
2022-04-03 02:03:13,1999.90,999.90,0.00,99.90,1034662,28,20018,-76
2022-04-03 02:03:46,1999.90,999.90,0.00,99.90,1032668,28,20029,-76
2022-04-03 02:04:16,1999.90,999.90,0.00,99.90,1029173,28,20026,-76
2022-04-03 02:04:47,1999.90,999.90,0.00,99.90,1028211,28,20029,-76
2022-04-03 02:05:17,1999.90,999.90,-0.10,99.90,1028152,28,20442,-76
2022-04-03 02:05:48,1999.90,999.90,0.00,99.90,1024893,28,20019,-76
2022-04-03 02:06:19,1999.90,999.90,-0.10,99.90,1025154,28,20537,-76
2022-04-03 02:06:51,1999.90,999.90,0.00,99.90,1032245,28,20065,-76
2022-04-03 02:07:22,1999.90,999.90,-0.10,99.90,1032523,28,20073,-76
2022-04-03 02:07:53,1999.90,999.90,-0.10,99.90,1035523,28,20034,-76
2022-04-03 02:08:25,1999.90,999.90,-0.10,99.90,1028448,28,20023,-76
2022-04-03 02:08:55,1999.90,999.90,-0.10,99.90,1028376,28,20113,-76
2022-04-03 02:09:26,1999.90,999.90,-0.10,99.90,1029745,28,20018,-76
2022-04-03 02:09:57,1999.90,999.90,0.00,99.90,1032651,28,20057,-76
2022-04-03 02:10:28,1999.90,999.90,0.00,99.90,1040313,28,20017,-76
2022-04-03 02:10:58,1999.90,999.90,-0.10,99.90,1040824,28,20388,-75
2022-04-03 02:11:29,1999.90,999.90,0.00,99.90,1037854,28,20022,-76
2022-04-03 02:11:59,1999.90,999.90,-0.10,99.90,1036681,28,20032,-76
2022-04-03 02:12:30,1999.90,999.90,-0.10,99.90,1035222,28,20040,-76
2022-04-03 02:13:01,1999.90,999.90,-0.10,99.90,1035739,28,20018,-76
2022-04-03 02:13:31,1999.90,999.90,0.00,99.90,1033991,28,20385,-76
2022-04-03 02:14:02,1999.90,999.90,-0.10,99.90,1032563,28,20045,-76
2022-04-03 02:14:33,1999.90,999.90,0.00,99.90,1032387,28,20109,-76
2022-04-03 02:15:05,1999.90,999.90,0.00,99.90,1036310,28,20022,-76
2022-04-03 02:15:36,1999.90,999.90,0.00,99.90,1034439,28,20021,-76
2022-04-03 02:16:07,1999.90,999.90,0.00,99.90,1034707,28,20026,-76
2022-04-03 02:16:37,1999.90,999.90,0.00,99.90,1030059,28,20103,-76
2022-04-03 02:17:08,1999.90,999.90,0.10,99.90,1028418,28,20038,-76
2022-04-03 02:17:40,1999.90,999.90,0.00,99.90,1029769,28,20023,-76
2022-04-03 02:18:12,1999.90,999.90,0.00,99.90,1032189,28,20084,-75
2022-04-03 02:18:43,1999.90,999.90,0.10,99.90,1038573,28,20075,-76
2022-04-03 02:19:14,1999.90,999.90,0.00,99.90,1035191,28,20010,-76
2022-04-03 02:19:44,1999.90,999.90,0.00,99.90,1032003,28,20030,-76
2022-04-03 02:20:15,1999.90,999.90,0.00,99.90,1034289,28,20118,-76
2022-04-03 02:20:46,1999.90,999.90,0.00,99.90,1036232,28,20033,-76
2022-04-03 02:21:17,1999.90,999.90,0.00,99.90,1036301,28,20072,-76
2022-04-03 02:21:48,1999.90,999.90,0.00,99.90,1040239,28,20578,-76
2022-04-03 02:22:20,1999.90,999.90,-0.10,99.90,1039148,28,20539,-76
2022-04-03 02:22:51,1999.90,999.90,0.00,99.90,1040345,28,20013,-76
2022-04-03 02:23:21,1999.90,999.90,-0.10,99.90,1040033,28,20017,-75
2022-04-03 02:23:52,1999.90,999.90,-0.10,99.90,1036581,28,20052,-76
2022-04-03 02:24:22,1999.90,999.90,-0.10,99.90,1033629,28,20018,-76
2022-04-03 02:24:53,1999.90,999.90,-0.10,99.90,1034378,28,20019,-76
2022-04-03 02:25:24,1999.90,999.90,-0.10,99.90,1036296,28,20061,-76
2022-04-03 02:25:55,1999.90,999.90,-0.10,99.90,1036541,28,20010,-76
2022-04-03 02:26:26,1999.90,999.90,0.00,99.90,1038652,28,20100,-76
2022-04-03 02:26:56,1999.90,999.90,0.00,99.90,1034400,28,20011,-76
2022-04-03 02:27:27,1999.90,999.90,-0.10,99.90,1036343,28,20025,-75
2022-04-03 02:28:01,1999.90,999.90,-0.10,99.90,1036111,28,20018,-76
2022-04-03 02:28:32,1999.90,999.90,0.00,99.90,1032822,28,20176,-76
2022-04-03 02:29:02,1999.90,999.90,0.00,99.90,1028129,28,20034,-76
2022-04-03 02:29:33,1999.90,999.90,0.00,99.90,1028010,28,20019,-76
2022-04-03 02:30:10,1999.90,999.90,0.00,99.90,1028019,28,20022,-76
2022-04-03 02:30:41,1999.90,999.90,0.00,99.90,1026185,28,20008,-76
2022-04-03 02:31:12,1999.90,999.90,0.00,99.90,1029152,28,20056,-76
2022-04-03 02:31:42,1999.90,999.90,0.00,99.90,1032514,28,20014,-76
2022-04-03 02:32:13,1999.90,999.90,0.00,99.90,1031220,28,20018,-76
2022-04-03 02:32:44,1999.90,999.90,0.00,99.90,1032481,28,20494,-76
2022-04-03 02:33:15,1999.90,999.90,0.00,99.90,1033124,28,20022,-76
2022-04-03 02:33:46,1999.90,999.90,0.00,99.90,1032015,28,20029,-76
2022-04-03 02:34:17,1999.90,999.90,0.00,99.90,1032718,28,20022,-76
2022-04-03 02:34:47,1999.90,999.90,0.00,99.90,1032175,28,20022,-76
2022-04-03 02:35:18,1999.90,999.90,-0.10,99.90,1032025,28,20014,-76
2022-04-03 02:35:50,1999.90,999.90,-0.10,99.90,1032282,28,20026,-76
2022-04-03 02:36:20,1999.90,999.90,-0.10,99.90,1030528,28,20019,-76
2022-04-03 02:36:52,1999.90,999.90,-0.10,99.90,1036811,28,20037,-76
2022-04-03 02:37:22,1999.90,999.90,-0.10,99.90,1036183,28,20017,-76
2022-04-03 02:37:53,1999.90,999.90,0.00,99.90,1036191,28,20096,-76
2022-04-03 02:38:24,1999.90,999.90,-0.10,99.90,1036067,28,20022,-76
2022-04-03 02:38:54,1999.90,999.90,-0.10,99.90,1036295,28,20102,-77
2022-04-03 02:39:25,1999.90,999.90,-0.10,99.90,1035003,28,20505,-76
2022-04-03 02:39:56,1999.90,999.90,-0.10,99.90,1036099,28,20439,-76
2022-04-03 02:40:26,1999.90,999.90,-0.10,99.90,1036027,28,20017,-76
2022-04-03 02:40:57,1999.90,999.90,0.00,99.90,1036123,28,20025,-76
2022-04-03 02:41:27,1999.90,999.90,0.00,99.90,1033775,28,20030,-76
2022-04-03 02:41:58,1999.90,999.90,0.00,99.90,1036314,28,20041,-76
2022-04-03 02:42:29,1999.90,999.90,-0.10,99.90,1032302,28,20437,-76
2022-04-03 02:43:00,1999.90,999.90,-0.10,99.90,1032106,28,20521,-76
2022-04-03 02:43:30,1999.90,999.90,0.00,99.90,1035617,28,20500,-76
2022-04-03 02:44:01,1999.90,999.90,0.00,99.90,1035723,28,20018,-75
2022-04-03 02:44:32,1999.90,999.90,0.00,99.90,1036072,28,20025,-76
2022-04-03 02:45:04,1999.90,999.90,0.00,99.90,1031986,28,20069,-76
2022-04-03 02:45:34,1999.90,999.90,0.00,99.90,1032038,28,20027,-76
2022-04-03 02:46:06,1999.90,999.90,0.00,99.90,1024198,28,20027,-76
2022-04-03 02:46:37,1999.90,999.90,0.00,99.90,1028674,28,20023,-76
2022-04-03 02:47:08,1999.90,999.90,-0.10,99.90,1031592,28,20033,-76
2022-04-03 02:47:39,1999.90,999.90,0.00,99.90,1025185,28,20023,-76
2022-04-03 02:48:09,1999.90,999.90,0.00,99.90,1032302,28,20109,-76
2022-04-03 02:48:40,1999.90,999.90,0.00,99.90,1028057,28,20030,-76
2022-04-03 02:49:10,1999.90,999.90,0.00,99.90,1028255,28,20030,-76
2022-04-03 02:49:41,1999.90,999.90,0.00,99.90,1036035,28,20017,-76
2022-04-03 02:50:13,1999.90,999.90,0.00,99.90,1033756,28,20144,-76
2022-04-03 02:50:43,1999.90,999.90,0.00,99.90,1028578,28,20093,-76
2022-04-03 02:51:15,1999.90,999.90,0.00,99.90,1030382,28,20030,-76
2022-04-03 02:51:46,1999.90,999.90,0.00,99.90,1028827,28,20030,-76
2022-04-03 02:52:18,1999.90,999.90,0.00,99.90,1036010,28,20025,-76
2022-04-03 02:52:50,1999.90,999.90,0.00,99.90,1038868,28,20437,-76
2022-04-03 02:53:21,1999.90,999.90,0.00,99.90,1033336,28,20021,-76
2022-04-03 02:53:51,1999.90,999.90,0.00,99.90,1036371,28,20045,-76
2022-04-03 02:54:22,1999.90,999.90,0.00,99.90,1038173,28,20393,-76
2022-04-03 02:54:52,1999.90,999.90,0.00,99.90,1042892,28,20029,-76
2022-04-03 02:55:25,1999.90,999.90,0.00,99.90,1036182,28,20010,-76
2022-04-03 02:55:55,1999.90,999.90,0.00,99.90,1035852,28,20469,-76
2022-04-03 02:56:26,1999.90,999.90,0.00,99.90,1036140,28,20446,-76
2022-04-03 02:56:56,1999.90,999.90,0.00,99.90,1040088,28,20067,-76
2022-04-03 02:57:27,1999.90,999.90,0.00,99.90,1040093,28,20017,-76
2022-04-03 02:57:58,1999.90,999.90,0.00,99.90,1028574,28,20030,-76
2022-04-03 02:58:28,1999.90,999.90,0.00,99.90,1031960,28,20018,-76
2022-04-03 02:58:59,1999.90,999.90,0.00,99.90,1031637,28,20019,-77
2022-04-03 02:59:29,1999.90,999.90,0.00,99.90,1032091,28,20029,-76
2022-04-03 03:00:00,1999.90,999.90,0.00,99.90,1035159,28,20097,-76
2022-04-03 03:00:33,1999.90,999.90,-0.10,99.90,1039020,28,20013,-76
2022-04-03 03:01:04,1999.90,999.90,0.00,99.90,1034107,28,20041,-76
2022-04-03 03:01:34,1999.90,999.90,-0.10,99.90,1039743,28,20205,-76
2022-04-03 03:02:05,1999.90,999.90,-0.10,99.90,1036337,28,20477,-76
2022-04-03 03:02:36,1999.90,999.90,0.00,99.90,1036188,28,20409,-76
2022-04-03 03:03:07,1999.90,999.90,0.00,99.90,1036093,28,20049,-76
2022-04-03 03:03:38,1999.90,999.90,0.00,99.90,1032017,28,20019,-76
2022-04-03 03:04:09,1999.90,999.90,0.00,99.90,1035326,28,20504,-76
2022-04-03 03:04:40,1999.90,999.90,0.00,99.90,1027964,28,20019,-76
2022-04-03 03:05:13,1999.90,999.90,0.00,99.90,1028142,28,20023,-76
2022-04-03 03:05:45,1999.90,999.90,0.00,99.90,1028044,28,20074,-76
2022-04-03 03:06:16,1999.90,999.90,0.00,99.90,1029211,28,20026,-76
2022-04-03 03:06:47,1999.90,999.90,0.00,99.90,1036111,28,20445,-76
2022-04-03 03:07:17,1999.90,999.90,0.00,99.90,1036396,28,20018,-76
2022-04-03 03:07:49,1999.90,999.90,0.00,99.90,1039049,28,20025,-76
2022-04-03 03:08:20,1999.90,999.90,0.00,99.90,1032002,28,20024,-76
2022-04-03 03:08:50,1999.90,999.90,0.00,99.90,1031893,28,20029,-76
2022-04-03 03:09:21,1999.90,999.90,0.00,99.90,1032036,28,20022,-76
2022-04-03 03:09:52,1999.90,999.90,0.00,99.90,1031881,28,20021,-76
2022-04-03 03:10:23,1999.90,999.90,0.00,99.90,1035907,28,20397,-76
2022-04-03 03:10:53,1999.90,999.90,0.00,99.90,1031960,28,20025,-76
2022-04-03 03:11:24,1999.90,999.90,0.00,99.90,1032156,28,20101,-76
2022-04-03 03:11:55,1999.90,999.90,0.00,99.90,1036383,28,20028,-76
2022-04-03 03:12:25,1999.90,999.90,0.00,99.90,1032290,28,20106,-76
2022-04-03 03:12:56,1999.90,999.90,0.00,99.90,1032341,28,20022,-76
2022-04-03 03:13:27,1999.90,999.90,0.00,99.90,1036325,28,20485,-76
2022-04-03 03:13:58,1999.90,999.90,0.00,99.90,1039950,28,20025,-76
2022-04-03 03:14:29,1999.90,999.90,0.00,99.90,1035794,28,20026,-76
2022-04-03 03:15:00,1999.90,999.90,0.00,99.90,1036103,28,20022,-76
2022-04-03 03:15:30,1999.90,999.90,0.00,99.90,1035896,28,20022,-76
2022-04-03 03:16:01,1999.90,999.90,0.00,99.90,1028472,28,20026,-76
2022-04-03 03:16:32,1999.90,999.90,0.10,99.90,1023977,28,20019,-76
2022-04-03 03:17:03,1999.90,999.90,0.00,99.90,1020007,29,20541,-76
2022-04-03 03:17:34,1999.90,999.90,0.00,99.90,1020263,29,20030,-76
2022-04-03 03:18:04,1999.90,999.90,0.00,99.90,1029592,28,20050,-76
2022-04-03 03:18:35,1999.90,999.90,0.00,99.90,1028286,28,20054,-76
2022-04-03 03:19:05,1999.90,999.90,0.00,99.90,1028023,28,20038,-76
2022-04-03 03:19:36,1999.90,999.90,0.00,99.90,1027777,28,20097,-76
2022-04-03 03:20:07,1999.90,999.90,0.00,99.90,1027975,28,20046,-76
2022-04-03 03:20:38,1999.90,999.90,0.00,99.90,1032174,28,20021,-76
2022-04-03 03:21:09,1999.90,999.90,-0.10,99.90,1036148,28,20021,-76
2022-04-03 03:21:39,1999.90,999.90,-0.10,99.90,1036063,28,20057,-76
2022-04-03 03:22:10,1999.90,999.90,-0.10,99.90,1036003,28,20010,-76
2022-04-03 03:22:41,1999.90,999.90,-0.10,99.90,1036046,28,20028,-77
2022-04-03 03:23:11,1999.90,999.90,-0.10,99.90,1032381,28,20403,-76
2022-04-03 03:23:42,1999.90,999.90,-0.10,99.90,1035939,28,20096,-76
2022-04-03 03:24:13,1999.90,999.90,0.00,99.90,1035956,28,20497,-76
2022-04-03 03:24:44,1999.90,999.90,0.00,99.90,1032140,28,20053,-76
2022-04-03 03:25:14,1999.90,999.90,0.00,99.90,1032064,28,20024,-76
2022-04-03 03:25:45,1999.90,999.90,0.00,99.90,1036028,28,20072,-76
2022-04-03 03:26:16,1999.90,999.90,0.00,99.90,1036351,28,20473,-76
2022-04-03 03:26:46,1999.90,999.90,0.00,99.90,1035902,28,20056,-76
2022-04-03 03:27:17,1999.90,999.90,0.00,99.90,1036002,28,20024,-77
2022-04-03 03:27:48,1999.90,999.90,0.00,99.90,1032247,28,20022,-76
2022-04-03 03:28:19,1999.90,999.90,0.00,99.90,1036489,28,20026,-76
2022-04-03 03:28:49,1999.90,999.90,0.00,99.90,1040040,28,20440,-76
2022-04-03 03:29:20,1999.90,999.90,0.10,99.90,1035832,28,20440,-76
2022-04-03 03:29:50,1999.90,999.90,0.00,99.90,1032697,28,20489,-76
2022-04-03 03:30:21,1999.90,999.90,0.00,99.90,1030799,28,20034,-76
2022-04-03 03:30:52,1999.90,999.90,0.00,99.90,1031958,28,20022,-76
2022-04-03 03:31:23,1999.90,999.90,0.00,99.90,1036009,28,20064,-76
2022-04-03 03:31:53,1999.90,999.90,0.10,99.90,1035109,28,20010,-76
2022-04-03 03:32:24,1999.90,999.90,0.10,99.90,1038400,28,20032,-76
2022-04-03 03:32:55,1999.90,999.90,0.00,99.90,1040021,28,20014,-76
2022-04-03 03:33:26,1999.90,999.90,0.10,99.90,1039916,28,20092,-76
2022-04-03 03:33:56,1999.90,999.90,0.10,99.90,1036172,28,20018,-76
2022-04-03 03:34:27,1999.90,999.90,0.00,99.90,1035840,28,20037,-76
2022-04-03 03:34:58,1999.90,999.90,0.10,99.90,1034116,28,20473,-76
2022-04-03 03:35:29,1999.90,999.90,0.10,99.90,1035358,28,20025,-76
2022-04-03 03:35:59,1999.90,999.90,0.10,99.90,1040072,28,20028,-76
2022-04-03 03:36:30,1999.90,999.90,0.10,99.90,1039900,28,20112,-76
2022-04-03 03:37:01,1999.90,999.90,0.10,99.90,1040045,28,20076,-74
2022-04-03 03:37:32,1999.90,999.90,0.10,99.90,1035880,28,20098,-74
2022-04-03 03:38:03,1999.90,999.90,0.10,99.90,1031797,28,20026,-74
2022-04-03 03:38:35,1999.90,999.90,0.10,99.90,1027769,28,20027,-74
2022-04-03 03:39:05,1999.90,999.90,0.10,99.90,1028113,28,20022,-74
2022-04-03 03:39:36,1999.90,999.90,0.10,99.90,1027934,28,20466,-74
2022-04-03 03:40:11,1999.90,999.90,0.10,99.90,1032175,28,20018,-74
2022-04-03 03:40:41,1999.90,999.90,0.10,99.90,1035765,28,20068,-74
2022-04-03 03:41:14,1999.90,999.90,0.10,99.90,1036088,28,20052,-74
2022-04-03 03:41:45,1999.90,999.90,0.10,99.90,1036552,28,20519,-74
2022-04-03 03:42:17,1999.90,999.90,0.00,99.90,1036154,28,20496,-74
2022-04-03 03:42:47,1999.90,999.90,0.10,99.90,1035799,28,20018,-74
2022-04-03 03:43:18,1999.90,999.90,0.10,99.90,1035977,28,20022,-74
2022-04-03 03:43:48,1999.90,999.90,0.10,99.90,1036329,28,20432,-74
2022-04-03 03:44:19,1999.90,999.90,0.10,99.90,1035795,28,20010,-74
2022-04-03 03:44:50,1999.90,999.90,0.00,99.90,1031875,28,20015,-74
2022-04-03 03:45:20,1999.90,999.90,0.00,99.90,1032610,28,20037,-74
2022-04-03 03:45:51,1999.90,999.90,0.00,99.90,1030060,28,20172,-73
2022-04-03 03:46:21,1999.90,999.90,0.00,99.90,1031879,28,20156,-74
2022-04-03 03:46:52,1999.90,999.90,0.00,99.90,1033225,28,20014,-74
2022-04-03 03:47:23,1999.90,999.90,0.00,99.90,1023958,28,20015,-74
2022-04-03 03:47:54,1999.90,999.90,-0.10,99.90,1027820,28,20019,-74
2022-04-03 03:48:25,1999.90,999.90,-0.10,99.90,1031750,28,20057,-74
2022-04-03 03:48:56,1999.90,999.90,-0.10,99.90,1032470,28,20030,-74
2022-04-03 03:49:27,1999.90,999.90,-0.10,99.90,1031869,28,20572,-74
2022-04-03 03:49:58,1999.90,999.90,-0.10,99.90,1034559,28,20061,-74
2022-04-03 03:50:28,1999.90,999.90,-0.10,99.90,1036220,28,20022,-74
2022-04-03 03:50:59,1999.90,999.90,-0.10,99.90,1036155,28,20022,-74
2022-04-03 03:51:30,1999.90,999.90,-0.10,99.90,1036436,28,20025,-74
2022-04-03 03:52:00,1999.90,999.90,-0.10,99.90,1036844,28,20029,-74
2022-04-03 03:52:31,1999.90,999.90,-0.10,99.90,1036006,28,20033,-74
2022-04-03 03:53:02,1999.90,999.90,-0.10,99.90,1038912,28,20707,-74
2022-04-03 03:53:32,1999.90,999.90,-0.10,99.90,1035899,28,20022,-76
2022-04-03 03:54:04,1999.90,999.90,-0.10,99.90,1035889,28,20014,-76
2022-04-03 03:54:34,1999.90,999.90,-0.10,99.90,1035799,28,20074,-76
2022-04-03 03:55:06,1999.90,999.90,-0.10,99.90,1031890,28,20030,-76
2022-04-03 03:55:36,1999.90,999.90,-0.10,99.90,1035900,28,20018,-76
2022-04-03 03:56:07,1999.90,999.90,-0.10,99.90,1039723,28,20021,-76
2022-04-03 03:56:37,1999.90,999.90,-0.10,99.90,1035480,28,20022,-76
2022-04-03 03:57:09,1999.90,999.90,-0.10,99.90,1035301,28,20493,-76
2022-04-03 03:57:39,1999.90,999.90,-0.10,99.90,1035230,28,20032,-76
2022-04-03 03:58:10,1999.90,999.90,-0.10,99.90,1035372,28,20405,-76
2022-04-03 03:58:41,1999.90,999.90,-0.10,99.90,1039866,28,20511,-76
2022-04-03 03:59:11,1999.90,999.90,-0.10,99.90,1031618,28,20034,-76
2022-04-03 03:59:43,1999.90,999.90,-0.10,99.90,1027410,28,20042,-74
2022-04-03 04:00:15,1999.90,999.90,-0.10,99.90,1027965,28,20074,-74
2022-04-03 04:00:45,1999.90,999.90,-0.20,99.90,1024493,28,20035,-74
2022-04-03 04:01:16,1999.90,999.90,-0.10,99.90,1032252,28,20057,-76
2022-04-03 04:01:46,1999.90,999.90,-0.10,99.90,1033649,28,20117,-76
2022-04-03 04:02:17,1999.90,999.90,-0.10,99.90,1032004,28,20021,-76
2022-04-03 04:02:48,1999.90,999.90,-0.10,99.90,1035811,28,20018,-76
2022-04-03 04:03:18,1999.90,999.90,-0.10,99.90,1035831,28,20010,-74
2022-04-03 04:03:49,1999.90,999.90,-0.10,99.90,1035695,28,20025,-74
2022-04-03 04:04:20,1999.90,999.90,-0.10,99.90,1032090,28,20014,-74
2022-04-03 04:04:50,1999.90,999.90,-0.10,99.90,1032739,28,21844,-73
2022-04-03 04:05:21,1999.90,999.90,-0.10,99.90,1027736,28,20521,-74
2022-04-03 04:05:52,1999.90,999.90,-0.20,99.90,1026410,28,20035,-74
2022-04-03 04:06:22,1999.90,999.90,-0.20,99.90,1027819,28,20057,-74
2022-04-03 04:06:53,1999.90,999.90,-0.20,99.90,1027879,28,20025,-74
2022-04-03 04:07:23,1999.90,999.90,-0.20,99.90,1035999,28,20036,-74
2022-04-03 04:07:54,1999.90,999.90,-0.20,99.90,1036110,28,20042,-73
2022-04-03 04:08:24,1999.90,999.90,-0.20,99.90,1036292,28,20205,-74
2022-04-03 04:08:55,1999.90,999.90,-0.20,99.90,1034369,28,20022,-74
2022-04-03 04:09:26,1999.90,999.90,-0.20,99.90,1034469,28,20473,-74
2022-04-03 04:09:56,1999.90,999.90,-0.10,99.90,1032034,28,20065,-74
2022-04-03 04:10:27,1999.90,999.90,-0.10,99.90,1032156,28,20026,-74
2022-04-03 04:10:58,1999.90,999.90,-0.20,99.90,1037951,28,20075,-74
2022-04-03 04:11:28,1999.90,999.90,-0.10,99.90,1039894,28,20014,-74
2022-04-03 04:11:59,1999.90,999.90,-0.10,99.90,1038218,28,20014,-74
2022-04-03 04:12:29,1999.90,999.90,-0.10,99.90,1035872,28,20028,-74
2022-04-03 04:13:00,1999.90,999.90,-0.10,99.90,1035770,28,20018,-74
2022-04-03 04:13:31,1999.90,999.90,-0.10,99.90,1031572,28,20014,-74
2022-04-03 04:14:02,1999.90,999.90,-0.10,99.90,1031800,28,20030,-74
2022-04-03 04:14:33,1999.90,999.90,-0.10,99.90,1035759,28,20436,-74
2022-04-03 04:15:04,1999.90,999.90,-0.10,99.90,1033752,28,20453,-74
2022-04-03 04:15:35,1999.90,999.90,-0.10,99.90,1035490,28,23539,-74
2022-04-03 04:16:06,1999.90,999.90,-0.10,99.90,1033759,28,20481,-74
2022-04-03 04:16:36,1999.90,999.90,-0.10,99.90,1035866,28,20064,-74
2022-04-03 04:17:08,1999.90,999.90,0.00,99.90,1035826,28,20018,-74
2022-04-03 04:17:42,1999.90,999.90,-0.10,99.90,1033952,28,20018,-74
2022-04-03 04:18:13,1999.90,999.90,-0.10,99.90,1032033,28,20014,-74
2022-04-03 04:18:44,1999.90,999.90,0.00,99.90,1032003,28,20014,-74
2022-04-03 04:19:15,1999.90,999.90,-0.10,99.90,1033838,28,20201,-73
2022-04-03 04:19:45,1999.90,999.90,-0.10,99.90,1035407,28,20077,-74
2022-04-03 04:20:18,1999.90,999.90,-0.10,99.90,1035881,28,20061,-74
2022-04-03 04:20:50,1999.90,999.90,-0.10,99.90,1032005,28,20381,-75
2022-04-03 04:21:21,1999.90,999.90,-0.10,99.90,1035822,28,20029,-74
2022-04-03 04:21:52,1999.90,999.90,-0.10,99.90,1032370,28,20065,-74
2022-04-03 04:22:23,1999.90,999.90,-0.10,99.90,1028105,28,20025,-74
2022-04-03 04:22:53,1999.90,999.90,0.00,99.90,1031609,28,20034,-74
2022-04-03 04:23:24,1999.90,999.90,0.00,99.90,1023613,28,20042,-74
2022-04-03 04:23:54,1999.90,999.90,0.00,99.90,1023722,28,20110,-75
2022-04-03 04:24:25,1999.90,999.90,0.00,99.90,1023402,28,20031,-74
2022-04-03 04:24:56,1999.90,999.90,-0.10,99.90,1027829,28,20023,-75
2022-04-03 04:25:26,1999.90,999.90,-0.10,99.90,1031554,28,20023,-74
2022-04-03 04:25:57,1999.90,999.90,-0.10,99.90,1031728,28,20106,-74
2022-04-03 04:26:28,1999.90,999.90,-0.10,99.90,1033147,28,20394,-74
2022-04-03 04:26:58,1999.90,999.90,-0.10,99.90,1035769,28,20129,-74
2022-04-03 04:27:29,1999.90,999.90,-0.10,99.90,1031864,28,20033,-74
2022-04-03 04:28:00,1999.90,999.90,-0.10,99.90,1035910,28,20022,-74
2022-04-03 04:28:30,1999.90,999.90,-0.10,99.90,1027552,28,20478,-74
2022-04-03 04:29:01,1999.90,999.90,-0.10,99.90,1027871,28,20033,-74
2022-04-03 04:29:31,1999.90,999.90,-0.10,99.90,1031582,28,20023,-75
2022-04-03 04:30:02,1999.90,999.90,-0.10,99.90,1027696,28,20023,-74
2022-04-03 04:30:33,1999.90,999.90,-0.10,99.90,1035183,28,20505,-74
2022-04-03 04:31:04,1999.90,999.90,-0.10,99.90,1031640,28,20575,-74
2022-04-03 04:31:34,1999.90,999.90,-0.10,99.90,1030869,28,20054,-75
2022-04-03 04:32:05,1999.90,999.90,0.00,99.90,1031753,28,20063,-74
2022-04-03 04:32:37,1999.90,999.90,0.00,99.90,1033802,28,20041,-75
2022-04-03 04:33:07,1999.90,999.90,0.00,99.90,1027952,28,20019,-75
2022-04-03 04:33:38,1999.90,999.90,0.00,99.90,1033233,28,20022,-74
2022-04-03 04:34:08,1999.90,999.90,0.00,99.90,1031274,28,20018,-76
2022-04-03 04:34:39,1999.90,999.90,0.00,99.90,1031670,28,20022,-75
2022-04-03 04:35:10,1999.90,999.90,-0.10,99.90,1031913,28,20129,-75
2022-04-03 04:35:41,1999.90,999.90,-0.10,99.90,1035736,28,20054,-74
2022-04-03 04:36:11,1999.90,999.90,-0.10,99.90,1031592,28,20076,-75
2022-04-03 04:36:42,1999.90,999.90,-0.10,99.90,1032014,28,20101,-75
2022-04-03 04:37:13,1999.90,999.90,-0.10,99.90,1035686,28,20018,-74
2022-04-03 04:37:43,1999.90,999.90,-0.10,99.90,1035898,28,20045,-74
2022-04-03 04:38:14,1999.90,999.90,-0.10,99.90,1035795,28,20548,-74
2022-04-03 04:38:45,1999.90,999.90,-0.10,99.90,1029054,28,20494,-75
2022-04-03 04:39:16,1999.90,999.90,-0.10,99.90,1035865,28,20481,-75
2022-04-03 04:39:47,1999.90,999.90,-0.10,99.90,1031648,28,20026,-74
2022-04-03 04:40:17,1999.90,999.90,-0.10,99.90,1030815,28,20022,-75
2022-04-03 04:40:48,1999.90,999.90,0.00,99.90,1031669,28,20121,-75
2022-04-03 04:41:18,1999.90,999.90,0.00,99.90,1031326,28,20010,-75
2022-04-03 04:41:49,1999.90,999.90,0.00,99.90,1031723,28,20382,-75
2022-04-03 04:42:20,1999.90,999.90,0.00,99.90,1035391,28,20024,-74
2022-04-03 04:42:50,1999.90,999.90,0.00,99.90,1035685,28,20105,-75
2022-04-03 04:43:21,1999.90,999.90,0.00,99.90,1031640,28,20010,-74
2022-04-03 04:43:51,1999.90,999.90,0.00,99.90,1027791,28,20063,-74
2022-04-03 04:44:22,1999.90,999.90,-0.10,99.90,1026680,28,20011,-75
2022-04-03 04:44:53,1999.90,999.90,-0.10,99.90,1027860,28,20019,-74
2022-04-03 04:45:25,1999.90,999.90,0.00,99.90,1032723,28,20014,-75
2022-04-03 04:45:56,1999.90,999.90,0.00,99.90,1039816,28,20017,-74
2022-04-03 04:46:27,1999.90,999.90,0.00,99.90,1039904,28,20005,-75
2022-04-03 04:46:58,1999.90,999.90,0.00,99.90,1039821,28,20041,-74
2022-04-03 04:47:28,1999.90,999.90,0.00,99.90,1037835,28,20002,-75
2022-04-03 04:48:02,1999.90,999.90,0.00,99.90,1035823,28,20095,-74
2022-04-03 04:48:34,1999.90,999.90,0.10,99.90,1033437,28,20052,-75
2022-04-03 04:49:05,1999.90,999.90,0.10,99.90,1034317,28,20010,-74
2022-04-03 04:49:35,1999.90,999.90,0.00,99.90,1035664,28,20085,-75
2022-04-03 04:50:11,1999.90,999.90,0.00,99.90,1035663,28,20037,-74
2022-04-03 04:50:42,1999.90,999.90,0.00,99.90,1035628,28,20100,-74
2022-04-03 04:51:13,1999.90,999.90,0.00,99.90,1031611,28,20015,-74
2022-04-03 04:51:44,1999.90,999.90,0.00,99.90,1035594,28,20010,-74
2022-04-03 04:52:14,1999.90,999.90,0.00,99.90,1035546,28,20021,-75
2022-04-03 04:52:45,1999.90,999.90,0.00,99.90,1035704,28,20014,-75
2022-04-03 04:53:16,1999.90,999.90,0.00,99.90,1031459,28,20026,-74
2022-04-03 04:53:46,1999.90,999.90,0.00,99.90,1031697,28,20013,-74
2022-04-03 04:54:17,1999.90,999.90,0.00,99.90,1030580,28,20413,-74
2022-04-03 04:54:47,1999.90,999.90,-0.10,99.90,1023867,28,20098,-74
2022-04-03 04:55:19,1999.90,999.90,0.00,99.90,1031670,28,20022,-74
2022-04-03 04:55:49,1999.90,999.90,0.00,99.90,1031665,28,20010,-75
2022-04-03 04:56:20,1999.90,999.90,0.00,99.90,1033227,28,20019,-74
2022-04-03 04:56:51,1999.90,999.90,-0.10,99.90,1035733,28,20441,-74
2022-04-03 04:57:21,1999.90,999.90,0.00,99.90,1032980,28,20512,-74
2022-04-03 04:57:58,1999.90,999.90,-0.10,99.90,1032022,28,20015,-74
2022-04-03 04:58:28,1999.90,999.90,-0.10,99.90,1024522,28,20117,-75
2022-04-03 04:58:59,1999.90,999.90,-0.10,99.90,1028452,28,20015,-75
2022-04-03 04:59:30,1999.90,999.90,-0.10,99.90,1031393,28,20668,-74
2022-04-03 05:00:04,1999.90,999.90,-0.10,99.90,1031709,28,20014,-75
2022-04-03 05:00:34,1999.90,999.90,-0.10,99.90,1037211,28,20574,-76
2022-04-03 05:01:05,1999.90,999.90,-0.10,99.90,1027534,28,20441,-75
2022-04-03 05:01:36,1999.90,999.90,-0.10,99.90,1024445,28,20039,-75
2022-04-03 05:02:07,1999.90,999.90,-0.10,99.90,1023865,28,20043,-75
2022-04-03 05:02:37,1999.90,999.90,-0.10,99.90,1031616,28,20030,-75
2022-04-03 05:03:08,1999.90,999.90,-0.10,99.90,1036044,28,20034,-75
2022-04-03 05:03:39,1999.90,999.90,-0.10,99.90,1035543,28,20033,-75
2022-04-03 05:04:10,1999.90,999.90,-0.10,99.90,1031667,28,20022,-75
2022-04-03 05:04:40,1999.90,999.90,-0.10,99.90,1031548,28,20023,-76
2022-04-03 05:05:13,1999.90,999.90,-0.10,99.90,1031945,28,20029,-75
2022-04-03 05:05:43,1999.90,999.90,-0.10,99.90,1034829,28,20018,-75
2022-04-03 05:06:16,1999.90,999.90,-0.10,99.90,1035617,28,20026,-75
2022-04-03 05:06:46,1999.90,999.90,-0.10,99.90,1032757,28,20026,-75
2022-04-03 05:07:17,1999.90,999.90,0.00,99.90,1035457,28,20022,-75
2022-04-03 05:07:51,1999.90,999.90,0.00,99.90,1035711,28,20030,-76
2022-04-03 05:08:22,1999.90,999.90,0.00,99.90,1035516,28,20026,-75
2022-04-03 05:08:54,1999.90,999.90,0.00,99.90,1032093,28,20030,-76
2022-04-03 05:09:25,1999.90,999.90,-0.10,99.90,1031547,28,20498,-75
2022-04-03 05:09:55,1999.90,999.90,-0.10,99.90,1035420,28,20033,-76
2022-04-03 05:10:29,1999.90,999.90,0.00,99.90,1031392,28,20122,-76
2022-04-03 05:10:59,1999.90,999.90,0.00,99.90,1031820,28,20117,-75
2022-04-03 05:11:31,1999.90,999.90,0.00,99.90,1027501,28,20040,-75
2022-04-03 05:12:01,1999.90,999.90,0.00,99.90,1028969,28,20031,-75
2022-04-03 05:12:34,1999.90,999.90,-0.10,99.90,1027843,28,20098,-76
2022-04-03 05:13:09,1999.90,999.90,0.00,99.90,1031618,28,20081,-75
2022-04-03 05:13:40,1999.90,999.90,0.00,99.90,1030273,28,20027,-75
2022-04-03 05:14:11,1999.90,999.90,-0.10,99.90,1032586,28,20023,-76
2022-04-03 05:14:43,1999.90,999.90,0.00,99.90,1031191,28,20026,-75
2022-04-03 05:15:14,1999.90,999.90,-0.10,99.90,1031949,28,20023,-75
2022-04-03 05:15:45,1999.90,999.90,-0.10,99.90,1035781,28,20572,-75
2022-04-03 05:16:16,1999.90,999.90,-0.10,99.90,1035384,28,20362,-76
2022-04-03 05:16:47,1999.90,999.90,-0.10,99.90,1036048,28,20026,-75
2022-04-03 05:17:17,1999.90,999.90,-0.10,99.90,1035858,28,20052,-75
2022-04-03 05:17:48,1999.90,999.90,-0.10,99.90,1035979,28,20088,-75
2022-04-03 05:18:19,1999.90,999.90,-0.10,99.90,1035991,28,20064,-75
2022-04-03 05:18:50,1999.90,999.90,-0.10,99.90,1038721,28,20563,-75
2022-04-03 05:19:24,1999.90,999.90,-0.10,99.90,1031573,28,20027,-75
2022-04-03 05:19:55,1999.90,999.90,-0.10,99.90,1028573,28,20027,-76
2022-04-03 05:20:26,1999.90,999.90,-0.10,99.90,1027395,28,20027,-76
2022-04-03 05:20:57,1999.90,999.90,-0.10,99.90,1028055,28,20505,-76
2022-04-03 05:21:27,1999.90,999.90,0.00,99.90,1027841,28,20051,-76
2022-04-03 05:21:58,1999.90,999.90,0.00,99.90,1031689,28,20551,-75
2022-04-03 05:22:29,1999.90,999.90,0.00,99.90,1035415,28,20022,-75
2022-04-03 05:23:00,1999.90,999.90,0.00,99.90,1031892,28,20441,-75
2022-04-03 05:23:31,1999.90,999.90,0.00,99.90,1035386,28,20029,-76
2022-04-03 05:24:02,1999.90,999.90,0.00,99.90,1035556,28,20520,-76
2022-04-03 05:24:32,1999.90,999.90,0.00,99.90,1035743,28,20599,-76
2022-04-03 05:25:04,1999.90,999.90,0.00,99.90,1031888,28,20023,-75
2022-04-03 05:25:35,1999.90,999.90,0.00,99.90,1037879,28,20114,-76
2022-04-03 05:26:06,1999.90,999.90,0.00,99.90,1040162,28,20017,-76
2022-04-03 05:26:37,1999.90,999.90,0.00,99.90,1036620,28,20017,-76
2022-04-03 05:27:07,1999.90,999.90,0.00,99.90,1036473,28,20018,-76
2022-04-03 05:27:39,1999.90,999.90,0.00,99.90,1036833,28,20014,-75
2022-04-03 05:28:10,1999.90,999.90,0.00,99.90,1038748,28,20508,-76
2022-04-03 05:28:41,1999.90,999.90,0.00,99.90,1032363,28,20513,-76
2022-04-03 05:29:12,1999.90,999.90,0.00,99.90,1032094,28,20113,-75
2022-04-03 05:29:43,1999.90,999.90,0.00,99.90,1028150,28,20109,-76
2022-04-03 05:30:14,1999.90,999.90,0.00,99.90,1028224,28,20023,-76
2022-04-03 05:30:45,1999.90,999.90,0.10,99.90,1032165,28,20029,-75
2022-04-03 05:31:15,1999.90,999.90,0.00,99.90,1032419,28,20034,-75
2022-04-03 05:31:46,1999.90,999.90,0.00,99.90,1034903,28,20030,-76
2022-04-03 05:32:28,1999.90,999.90,0.00,99.90,1033078,28,20061,-75
2022-04-03 05:32:58,1999.90,999.90,0.00,99.90,1033872,28,20378,-76
2022-04-03 05:33:29,1999.90,999.90,0.10,99.90,1033119,28,20528,-75
2022-04-03 05:33:59,1999.90,999.90,0.10,99.90,1032775,28,20022,-75
2022-04-03 05:34:30,1999.90,999.90,0.10,99.90,1029625,28,20103,-76
2022-04-03 05:35:01,1999.90,999.90,0.10,99.90,1031063,28,20025,-76
2022-04-03 05:35:31,1999.90,999.90,0.10,99.90,1032313,28,20018,-75
2022-04-03 05:36:03,1999.90,999.90,0.10,99.90,1032367,28,20026,-75
2022-04-03 05:36:34,1999.90,999.90,0.10,99.90,1036527,28,20452,-76
2022-04-03 05:37:04,1999.90,999.90,0.10,99.90,1036289,28,20439,-75
2022-04-03 05:37:37,1999.90,999.90,0.10,99.90,1036585,28,20547,-75
2022-04-03 05:38:08,1999.90,999.90,0.10,99.90,1035092,28,20058,-75
2022-04-03 05:38:39,1999.90,999.90,0.20,99.90,1036564,28,20022,-76
2022-04-03 05:39:09,1999.90,999.90,0.10,99.90,1037069,28,20104,-75
2022-04-03 05:39:40,1999.90,999.90,0.10,99.90,1039478,28,20389,-75
2022-04-03 05:40:12,1999.90,999.90,0.10,99.90,1034472,28,20026,-76
2022-04-03 05:40:43,1999.90,999.90,0.10,99.90,1035873,28,20029,-76
2022-04-03 05:41:14,1999.90,999.90,0.10,99.90,1036388,28,20025,-75
2022-04-03 05:41:45,1999.90,999.90,0.10,99.90,1032395,28,20105,-75
2022-04-03 05:42:15,1999.90,999.90,0.00,99.90,1032589,28,20023,-76
2022-04-03 05:42:46,1999.90,999.90,0.10,99.90,1032597,28,20027,-75
2022-04-03 05:43:17,1999.90,999.90,0.00,99.90,1032252,28,20018,-75
2022-04-03 05:43:47,1999.90,999.90,0.10,99.90,1032514,28,20026,-75
2022-04-03 05:44:18,1999.90,999.90,0.10,99.90,1032235,28,20097,-76
2022-04-03 05:44:49,1999.90,999.90,0.10,99.90,1032449,28,20030,-75
2022-04-03 05:45:19,1999.90,999.90,0.10,99.90,1036260,28,20037,-75
2022-04-03 05:45:50,1999.90,999.90,0.10,99.90,1036430,28,20072,-75
2022-04-03 05:46:20,1999.90,999.90,0.10,99.90,1036224,28,20733,-75
2022-04-03 05:46:51,1999.90,999.90,0.10,99.90,1036470,28,20026,-76
2022-04-03 05:47:23,1999.90,999.90,0.10,99.90,1036352,28,20536,-75
2022-04-03 05:47:54,1999.90,999.90,0.10,99.90,1036451,28,20456,-75
2022-04-03 05:48:24,1999.90,999.90,0.10,99.90,1032301,28,20015,-76
2022-04-03 05:48:55,1999.90,999.90,0.10,99.90,1032407,28,20038,-75
2022-04-03 05:49:26,1999.90,999.90,0.10,99.90,1033260,28,20023,-75
2022-04-03 05:49:56,1999.90,999.90,0.10,99.90,1036133,28,20103,-75
2022-04-03 05:50:27,1999.90,999.90,0.10,99.90,1032523,28,20026,-75
2022-04-03 05:50:58,1999.90,999.90,0.10,99.90,1028293,28,20026,-76
2022-04-03 05:51:29,1999.90,999.90,0.10,99.90,1026107,28,20028,-75
2022-04-03 05:52:00,1999.90,999.90,0.10,99.90,1033335,28,20105,-75
2022-04-03 05:52:41,1999.90,999.90,0.10,99.90,1036316,28,20030,-75
2022-04-03 05:53:12,1999.90,999.90,0.10,99.90,1036570,28,20014,-75
2022-04-03 05:53:43,1999.90,999.90,0.10,99.90,1036579,28,20413,-76
2022-04-03 05:54:13,1999.90,999.90,0.20,99.90,1041490,28,20495,-76
2022-04-03 05:55:25,1999.90,999.90,0.20,99.90,1030721,28,20042,-74
2022-04-03 05:55:55,1999.90,999.90,0.10,99.90,1030350,28,20101,-74
2022-04-03 05:56:27,1999.90,999.90,0.20,99.90,1029689,28,20398,-74
2022-04-03 05:56:58,1999.90,999.90,0.10,99.90,1028240,28,20385,-75
2022-04-03 05:57:28,1999.90,999.90,0.10,99.90,1024514,29,20441,-74
2022-04-03 05:58:00,1999.90,999.90,0.10,99.90,1020551,29,20514,-74
2022-04-03 05:58:30,1999.90,999.90,0.10,99.90,1024434,29,20024,-75
2022-04-03 05:59:01,1999.90,999.90,0.10,99.90,1024256,28,20016,-74
2022-04-03 05:59:32,1999.90,999.90,0.10,99.90,1024494,28,20047,-74
2022-04-03 06:00:05,1999.90,999.90,0.10,99.90,1024339,28,20027,-74
2022-04-03 06:00:36,1999.90,999.90,0.10,99.90,1025086,28,20418,-74
2022-04-03 06:01:07,1999.90,999.90,0.20,99.90,1025621,28,20572,-74
2022-04-03 06:01:37,1999.90,999.90,0.20,99.90,1020352,28,20024,-74
2022-04-03 06:02:08,1999.90,999.90,0.20,99.90,1020426,29,20024,-74
2022-04-03 06:02:51,1999.90,999.90,0.20,99.90,1020512,29,20035,-74
2022-04-03 06:03:22,1999.90,999.90,0.30,99.90,1027840,28,20027,-75
2022-04-03 06:03:52,1999.90,999.90,0.20,99.90,1027358,28,20019,-74
2022-04-03 06:04:23,1999.90,999.90,0.20,99.90,1027701,28,20438,-75
2022-04-03 06:04:54,1999.90,999.90,0.10,99.90,1026475,28,20081,-74
2022-04-03 06:05:29,1999.90,999.90,0.00,99.90,1024203,28,20062,-75
2022-04-03 06:06:00,1999.90,999.90,0.00,99.90,1024686,28,20023,-73
2022-04-03 06:06:31,1999.90,999.90,0.00,99.90,1019755,29,20055,-74
2022-04-03 06:07:02,1999.90,999.90,0.10,99.90,1020519,29,20130,-74
2022-04-03 06:07:32,1999.90,999.90,0.00,99.90,1020480,29,20028,-74
2022-04-03 06:08:04,1999.90,999.90,0.00,99.90,1020689,28,20028,-74
2022-04-03 06:08:34,1999.90,999.90,0.00,99.90,1024315,29,20400,-74
2022-04-03 06:09:05,1999.90,999.90,0.10,99.90,1024318,28,20823,-75
2022-04-03 06:09:35,1999.90,999.90,0.10,99.90,1028014,28,20118,-75
2022-04-03 06:10:06,1999.90,999.90,0.10,99.90,1025892,28,20022,-75
2022-04-03 06:10:37,1999.90,999.90,0.20,99.90,1027096,28,20497,-74
2022-04-03 06:11:08,1999.90,999.90,0.20,99.90,1024120,28,20450,-75
2022-04-03 06:11:39,1999.90,999.90,0.20,99.90,1024363,29,20023,-74
2022-04-03 06:12:10,1999.90,999.90,0.10,99.90,1024275,28,20023,-74
2022-04-03 06:12:59,1999.90,999.90,0.10,99.90,1024060,28,20598,-74
2022-04-03 06:13:30,1999.90,999.90,0.20,99.90,1026658,28,20027,-74
2022-04-03 06:14:01,1999.90,999.90,0.20,99.90,1028291,28,20023,-74
2022-04-03 06:14:31,1999.90,999.90,0.20,99.90,1030913,28,20130,-75
2022-04-03 06:15:02,1999.90,999.90,0.20,99.90,1024155,28,20144,-74
2022-04-03 06:15:37,1999.90,999.90,0.30,99.90,1020410,28,20027,-76
2022-04-03 06:16:08,1999.90,999.90,0.30,99.90,1024259,29,20058,-75
2022-04-03 06:16:39,1999.90,999.90,0.30,99.90,1021995,28,20024,-74
2022-04-03 06:17:10,1999.90,999.90,0.40,99.90,1020921,29,20024,-74
2022-04-03 06:17:40,1999.90,999.90,0.40,99.90,1024222,28,20028,-74
2022-04-03 06:18:12,1999.90,999.90,0.40,99.90,1024111,29,20035,-74
2022-04-03 06:18:43,1999.90,999.90,0.40,99.90,1021085,28,20020,-75
2022-04-03 06:19:14,1999.90,999.90,0.40,99.90,1024376,29,20022,-75
2022-04-03 06:19:44,1999.90,999.90,0.40,99.90,1019939,29,20394,-74
2022-04-03 06:20:15,1999.90,999.90,0.40,99.90,1024192,28,20442,-74
2022-04-03 06:20:46,1999.90,999.90,0.50,99.90,1020208,29,20027,-74
2022-04-03 06:21:16,1999.90,999.90,0.40,99.90,1024602,28,20106,-75
2022-04-03 06:21:47,1999.90,999.90,0.50,99.90,1026491,28,20031,-74
2022-04-03 06:22:18,1999.90,999.90,0.50,99.90,1024305,28,20110,-74
2022-04-03 06:22:49,1999.90,999.90,0.50,99.90,1028067,28,20499,-74
2022-04-03 06:23:21,1999.90,999.90,0.50,99.90,1024236,29,20474,-74
2022-04-03 06:23:52,1999.90,999.90,0.50,99.90,1020264,29,20063,-75
2022-04-03 06:24:22,1999.90,999.90,0.50,99.90,1020501,29,20135,-74
2022-04-03 06:24:53,1999.90,999.90,0.50,99.90,1022373,28,20023,-74
2022-04-03 06:25:24,1999.90,999.90,0.50,99.90,1024307,28,20020,-74
2022-04-03 06:25:56,1999.90,999.90,0.40,99.90,1028065,28,20025,-74
2022-04-03 06:26:28,1999.90,999.90,0.40,99.90,1024677,28,20027,-75
2022-04-03 06:26:58,1999.90,999.90,0.50,99.90,1028786,28,20019,-74
2022-04-03 06:27:29,1999.90,999.90,0.40,99.90,1028255,28,20117,-75
2022-04-03 06:28:00,1999.90,999.90,0.40,99.90,1031081,28,20019,-74
2022-04-03 06:28:30,1999.90,999.90,0.50,99.90,1028208,28,20454,-74
2022-04-03 06:29:01,1999.90,999.90,0.50,99.90,1028355,28,20023,-75
2022-04-03 06:29:31,1999.90,999.90,0.50,99.90,1028176,28,20073,-75
2022-04-03 06:30:03,1999.90,999.90,0.50,99.90,1028243,28,20567,-75
2022-04-03 06:30:34,1999.90,999.90,0.50,99.90,1032506,28,20029,-75
2022-04-03 06:31:04,1999.90,999.90,0.60,99.90,1025474,28,20034,-77
2022-04-03 06:31:35,1999.90,999.90,0.60,99.90,1023977,28,20418,-76
2022-04-03 06:32:06,1999.90,999.90,0.60,99.90,1020472,29,20083,-76
2022-04-03 06:32:37,1999.90,999.90,0.60,99.90,1020383,29,20027,-76
2022-04-03 06:33:07,1999.90,999.90,0.60,99.90,1020706,29,20026,-77
2022-04-03 06:33:39,1999.90,999.90,0.60,99.90,1023633,28,20058,-76
2022-04-03 06:34:09,1999.90,999.90,0.70,99.90,1024476,29,20023,-76
2022-04-03 06:34:40,1999.90,999.90,0.60,99.90,1020856,28,20020,-76
2022-04-03 06:35:11,1999.90,999.90,0.60,99.90,1024628,28,20030,-76
2022-04-03 06:35:43,1999.90,999.90,0.60,99.90,1023809,28,20027,-76
2022-04-03 06:36:13,1999.90,999.90,0.60,99.90,1026337,28,20024,-76
2022-04-03 06:36:44,1999.90,999.90,0.50,99.90,1028231,28,20027,-76
2022-04-03 06:37:15,1999.90,999.90,0.40,99.90,1029072,28,20037,-77
2022-04-03 06:37:46,1999.90,999.90,0.40,99.90,1023698,28,20446,-76
2022-04-03 06:38:17,1999.90,999.90,0.50,99.90,1024509,28,20023,-76
2022-04-03 06:38:48,1999.90,999.90,0.50,99.90,1021334,29,20027,-76
2022-04-03 06:39:18,1999.90,999.90,0.50,99.90,1016641,29,20079,-76
2022-04-03 06:39:49,1999.90,999.90,0.50,99.90,1016349,29,20095,-77
2022-04-03 06:40:20,1999.90,999.90,0.50,99.90,1016663,29,20047,-77
2022-04-03 06:40:53,1999.90,999.90,0.50,99.90,1020266,29,20028,-75
2022-04-03 06:41:24,1999.90,999.90,0.50,99.90,1020517,29,20026,-77
2022-04-03 06:41:54,1999.90,999.90,0.60,99.90,1020674,29,20419,-76
2022-04-03 06:42:25,1999.90,999.90,0.60,99.90,1020148,29,20024,-76
2022-04-03 06:42:56,1999.90,999.90,0.60,99.90,1017727,29,20024,-77
2022-04-03 06:43:29,1999.90,999.90,0.60,99.90,1021867,29,20028,-75
2022-04-03 06:44:00,1999.90,999.90,0.70,99.90,1027990,28,20026,-76
2022-04-03 06:44:31,1999.90,999.90,0.70,99.90,1028268,28,20046,-76
2022-04-03 06:45:03,1999.90,999.90,0.60,99.90,1027045,28,20696,-76
2022-04-03 06:45:34,1999.90,999.90,0.60,99.90,1025482,28,20016,-76
2022-04-03 06:46:05,1999.90,999.90,0.70,99.90,1024529,28,20055,-76
2022-04-03 06:46:35,1999.90,999.90,0.70,99.90,1031313,28,20073,-76
2022-04-03 06:47:06,1999.90,999.90,0.70,99.90,1028688,28,20130,-77
2022-04-03 06:47:37,1999.90,999.90,0.70,99.90,1028655,28,20026,-76
2022-04-03 06:48:07,1999.90,999.90,0.70,99.90,1023099,28,20070,-76
2022-04-03 06:48:38,1999.90,999.90,0.70,99.90,1028430,28,20037,-78
2022-04-03 06:49:09,1999.90,999.90,0.70,99.90,1028655,28,20027,-77
2022-04-03 06:49:40,1999.90,999.90,0.70,99.90,1028428,28,20023,-76
2022-04-03 06:50:12,1999.90,999.90,0.70,99.90,1032288,28,20061,-76
2022-04-03 06:50:43,1999.90,999.90,0.60,99.90,1032262,28,20038,-76
2022-04-03 06:51:13,1999.90,999.90,0.60,99.90,1035634,28,20045,-76
2022-04-03 06:51:44,1999.90,999.90,0.60,99.90,1032138,28,20038,-76
2022-04-03 06:52:15,1999.90,999.90,0.60,99.90,1024224,29,20026,-76
2022-04-03 06:52:46,1999.90,999.90,0.70,99.90,1020511,29,20488,-77
2022-04-03 06:53:17,1999.90,999.90,0.70,99.90,1024154,29,20019,-75
2022-04-03 06:53:47,1999.90,999.90,0.70,99.90,1021569,28,20020,-76
2022-04-03 06:54:18,1999.90,999.90,0.70,99.90,1024191,29,20023,-76
2022-04-03 06:54:49,1999.90,999.90,0.70,99.90,1027347,28,20114,-76
2022-04-03 06:55:20,1999.90,999.90,0.70,99.90,1028262,28,20031,-76
2022-04-03 06:55:51,1999.90,999.90,0.70,99.90,1028246,28,20023,-76
2022-04-03 06:56:21,1999.90,999.90,0.70,99.90,1024147,28,20071,-76
2022-04-03 06:56:53,1999.90,999.90,0.70,99.90,1024017,28,20019,-77
2022-04-03 06:57:24,1999.90,999.90,0.70,99.90,1028042,28,20394,-76
2022-04-03 06:57:54,1999.90,999.90,0.70,99.90,1022483,28,20502,-76
2022-04-03 06:58:25,1999.90,999.90,0.70,99.90,1024508,28,20033,-76
2022-04-03 06:58:56,1999.90,999.90,0.70,99.90,1028203,28,20027,-76
2022-04-03 06:59:27,1999.90,999.90,0.60,99.90,1024378,28,20079,-76
2022-04-03 06:59:58,1999.90,999.90,0.60,99.90,1024102,28,20060,-76
2022-04-03 07:00:29,1999.90,999.90,0.70,99.90,1019703,29,20022,-76
2022-04-03 07:01:00,1999.90,999.90,0.70,99.90,1020345,28,20070,-76
2022-04-03 07:01:44,1999.90,999.90,0.80,99.90,1024049,28,20078,-76
2022-04-03 07:02:15,1999.90,999.90,0.80,99.90,1026928,28,20102,-77
2022-04-03 07:02:46,1999.90,999.90,0.80,99.90,1030580,28,20027,-78
2022-04-03 07:03:16,1999.90,999.90,0.90,99.90,1033768,28,20026,-77
2022-04-03 07:03:47,1999.90,999.90,0.90,99.90,1029413,28,20037,-78
2022-04-03 07:04:17,1999.90,999.90,0.90,99.90,1029081,28,20169,-77
2022-04-03 07:04:48,1999.90,999.90,0.90,99.90,1029412,28,20042,-77
2022-04-03 07:05:19,1999.90,999.90,0.90,99.90,1025290,28,20055,-77
2022-04-03 07:05:49,1999.90,999.90,0.80,99.90,1025905,28,20075,-78
2022-04-03 07:06:20,1999.90,999.90,0.80,99.90,1021881,29,20122,-77
2022-04-03 07:06:51,1999.90,999.90,0.80,99.90,1025625,29,20061,-77
2022-04-03 07:07:22,1999.90,999.90,0.80,99.90,1026721,28,20097,-78
2022-04-03 07:07:53,1999.90,999.90,0.90,99.90,1032318,28,20023,-77
2022-04-03 07:08:23,1999.90,999.90,0.80,99.90,1034267,28,20022,-77
2022-04-03 07:08:54,1999.90,999.90,0.80,99.90,1029181,28,20026,-77
2022-04-03 07:09:25,1999.90,999.90,0.80,99.90,1025229,28,20549,-77
2022-04-03 07:09:56,1999.90,999.90,0.80,99.90,1024610,28,20050,-77
2022-04-03 07:10:27,1999.90,999.90,0.80,99.90,1029366,28,20070,-77
2022-04-03 07:10:58,1999.90,999.90,0.80,99.90,1026585,28,20118,-77
2022-04-03 07:11:28,1999.90,999.90,0.80,99.90,1028901,28,20019,-76
2022-04-03 07:11:59,1999.90,999.90,0.80,99.90,1024957,28,20059,-77
2022-04-03 07:12:30,1999.90,999.90,0.80,99.90,1028822,28,20018,-77
2022-04-03 07:13:00,1999.90,999.90,0.80,99.90,1029102,28,20026,-76
2022-04-03 07:13:31,1999.90,999.90,0.80,99.90,1025929,28,20022,-77
2022-04-03 07:14:02,1999.90,999.90,0.80,99.90,1028421,28,20018,-77
2022-04-03 07:14:35,1999.90,999.90,0.80,99.90,1025292,28,20031,-77
2022-04-03 07:15:12,1999.90,999.90,0.70,99.90,1017436,29,20028,-78
2022-04-03 07:15:43,1999.90,999.90,0.70,99.90,1018673,29,20028,-76
2022-04-03 07:16:13,1999.90,999.90,0.70,99.90,1026379,28,20110,-76
2022-04-03 07:16:44,1999.90,999.90,0.70,99.90,1029489,28,20027,-77
2022-04-03 07:17:16,1999.90,999.90,0.70,99.90,1031520,28,20025,-77
2022-04-03 07:17:47,1999.90,999.90,0.70,99.90,1025074,28,20102,-76
2022-04-03 07:18:17,1999.90,999.90,0.70,99.90,1025847,28,20028,-78
2022-04-03 07:18:48,1999.90,999.90,0.70,99.90,1020109,29,20024,-77
2022-04-03 07:19:18,1999.90,999.90,0.70,99.90,1023623,28,20030,-76
2022-04-03 07:19:49,1999.90,999.90,0.70,99.90,1018682,29,20071,-79
2022-04-03 07:20:20,1999.90,999.90,0.70,99.90,1024724,28,20024,-78
2022-04-03 07:20:50,1999.90,999.90,0.70,99.90,1021550,29,20024,-78
2022-04-03 07:21:21,1999.90,999.90,0.70,99.90,1022217,29,20016,-78
2022-04-03 07:21:52,1999.90,999.90,0.80,99.90,1025133,29,20026,-77
2022-04-03 07:22:22,1999.90,999.90,0.80,99.90,1029475,28,20558,-78
2022-04-03 07:22:53,1999.90,999.90,0.80,99.90,1025634,29,20106,-77
2022-04-03 07:23:25,1999.90,999.90,0.80,99.90,1026484,28,20058,-78
2022-04-03 07:23:56,1999.90,999.90,0.80,99.90,1029065,28,20011,-77
2022-04-03 07:24:27,1999.90,999.90,0.80,99.90,1025765,28,20015,-77
2022-04-03 07:24:57,1999.90,999.90,0.70,99.90,1025504,28,20549,-78
2022-04-03 07:25:28,1999.90,999.90,0.70,99.90,1025556,28,20015,-78
2022-04-03 07:25:59,1999.90,999.90,0.80,99.90,1031195,28,20021,-78
2022-04-03 07:26:29,1999.90,999.90,0.80,99.90,1033447,28,20058,-77
2022-04-03 07:27:00,1999.90,999.90,0.90,99.90,1032879,28,20026,-77
2022-04-03 07:27:31,1999.90,999.90,0.90,99.90,1024737,28,20070,-78
2022-04-03 07:28:01,1999.90,999.90,0.90,99.90,1028199,28,20015,-77
2022-04-03 07:28:32,1999.90,999.90,0.90,99.90,1029762,28,20011,-78
2022-04-03 07:29:03,1999.90,999.90,0.80,99.90,1033502,28,20017,-77
2022-04-03 07:29:34,1999.90,999.90,0.80,99.90,1030050,28,20019,-77
2022-04-03 07:30:06,1999.90,999.90,0.80,99.90,1032412,28,20014,-78
2022-04-03 07:30:37,1999.90,999.90,0.80,99.90,1033961,28,20015,-77
2022-04-03 07:31:08,1999.90,999.90,0.90,99.90,1029036,28,20105,-76
2022-04-03 07:31:39,1999.90,999.90,0.90,99.90,1029664,28,20015,-78
2022-04-03 07:32:09,1999.90,999.90,0.90,99.90,1021232,29,20034,-78
2022-04-03 07:32:41,1999.90,999.90,0.90,99.90,1025329,28,20062,-77
2022-04-03 07:33:11,1999.90,999.90,0.90,99.90,1029591,28,20074,-77
2022-04-03 07:33:42,1999.90,999.90,1.00,99.90,1029489,28,20026,-78
2022-04-03 07:34:13,1999.90,999.90,0.90,99.90,1033590,28,20015,-77
2022-04-03 07:34:44,1999.90,999.90,0.90,99.90,1033186,28,20007,-76
2022-04-03 07:35:15,1999.90,999.90,0.90,99.90,1028524,28,20019,-77
2022-04-03 07:35:45,1999.90,999.90,0.90,99.90,1020191,29,20487,-77
2022-04-03 07:36:16,1999.90,999.90,0.90,99.90,1023165,29,20024,-77
2022-04-03 07:36:46,1999.90,999.90,0.90,99.90,1020807,29,20103,-76
2022-04-03 07:37:17,1999.90,999.90,0.90,99.90,1024105,28,20012,-76
2022-04-03 07:37:48,1999.90,999.90,0.90,99.90,1028311,28,20019,-76
2022-04-03 07:38:18,1999.90,999.90,1.00,99.90,1028268,28,20113,-76
2022-04-03 07:38:49,1999.90,999.90,1.00,99.90,1024388,28,20669,-77
2022-04-03 07:39:21,1999.90,999.90,1.10,99.90,1028819,28,20022,-76
2022-04-03 07:39:51,1999.90,999.90,1.10,99.90,1028536,28,20093,-77
2022-04-03 07:40:22,1999.90,999.90,1.10,99.90,1023051,28,20463,-76
2022-04-03 07:40:52,1999.90,999.90,1.10,99.90,1024932,29,20030,-77
2022-04-03 07:41:23,1999.90,999.90,1.10,99.90,1020723,29,20096,-77
2022-04-03 07:41:54,1999.90,999.90,1.10,99.90,1020320,29,20494,-76
2022-04-03 07:42:24,1999.90,999.90,1.10,99.90,1016422,29,20027,-76
2022-04-03 07:42:56,1999.90,999.90,1.10,99.90,1018045,28,20016,-77
2022-04-03 07:43:27,1999.90,999.90,1.00,99.90,1026902,28,20011,-77
2022-04-03 07:43:58,1999.90,999.90,1.00,99.90,1022474,29,20024,-76
2022-04-03 07:44:29,1999.90,999.90,1.10,99.90,1023586,28,20067,-78
2022-04-03 07:45:00,1999.90,999.90,1.20,99.90,1020809,28,20043,-75
2022-04-03 07:45:30,1999.90,999.90,1.20,99.90,1020787,29,20016,-77
2022-04-03 07:46:01,1999.90,999.90,1.20,99.90,1020429,28,20388,-77
2022-04-03 07:46:32,1999.90,999.90,1.20,99.90,1020821,28,20023,-77
2022-04-03 07:47:03,1999.90,999.90,1.30,99.90,1028608,28,20090,-76
2022-04-03 07:47:34,1999.90,999.90,1.40,99.90,1019790,28,20059,-75
2022-04-03 07:48:05,1999.90,999.90,1.40,99.90,1016349,28,20024,-76
2022-04-03 07:48:35,1999.90,999.90,1.40,99.90,1026670,28,20015,-78
2022-04-03 07:49:06,1999.90,999.90,1.40,99.90,1027162,28,20015,-76
2022-04-03 07:49:37,1999.90,999.90,1.40,99.90,1031842,28,20480,-75
2022-04-03 07:50:08,1999.90,999.90,1.40,99.90,1016025,29,20012,-76
2022-04-03 07:50:39,1999.90,999.90,1.40,99.90,1018860,29,20047,-76
2022-04-03 07:51:10,1999.90,999.90,1.40,99.90,1024510,28,20124,-76
2022-04-03 07:51:42,1999.90,999.90,1.50,99.90,1028468,28,20532,-77
2022-04-03 07:52:13,1999.90,999.90,1.50,99.90,1021100,29,20020,-76
2022-04-03 07:52:43,1999.90,999.90,1.50,99.90,1016736,29,20028,-76
2022-04-03 07:53:14,1999.90,999.90,1.50,99.90,1024105,28,20035,-76
2022-04-03 07:53:45,1999.90,999.90,1.50,99.90,1020057,29,20047,-76
2022-04-03 07:54:15,1999.90,999.90,1.50,99.90,1015738,29,20028,-77
2022-04-03 07:54:46,1999.90,999.90,1.50,99.90,1016742,29,20693,-76
2022-04-03 07:55:18,1999.90,999.90,1.40,99.90,1016540,29,20048,-76
2022-04-03 07:55:49,1999.90,999.90,1.40,99.90,1020218,29,20039,-76
2022-04-03 07:56:19,1999.90,999.90,1.40,99.90,1023975,28,20027,-77
2022-04-03 07:56:50,1999.90,999.90,1.50,99.90,1028222,28,20027,-77
2022-04-03 07:57:20,1999.90,999.90,1.60,99.90,1025787,28,20030,-76
2022-04-03 07:57:51,1999.90,999.90,1.60,99.90,1030380,28,20019,-76
2022-04-03 07:58:22,1999.90,999.90,1.60,99.90,1024794,28,20027,-76
2022-04-03 07:58:52,1999.90,999.90,1.60,99.90,1028110,28,20097,-76
2022-04-03 07:59:23,1999.90,999.90,1.60,99.90,1029185,28,20493,-76
2022-04-03 07:59:53,1999.90,999.90,1.60,99.90,1022541,28,20514,-76
2022-04-03 08:00:24,1999.90,999.90,1.40,99.90,1018826,29,20150,-77
2022-04-03 08:00:55,1999.90,999.90,1.50,99.90,1024445,28,20054,-77
2022-04-03 08:01:25,1999.90,999.90,1.50,99.90,1020173,29,20016,-76
2022-04-03 08:01:56,1999.90,999.90,1.50,99.90,1021757,29,20012,-76
2022-04-03 08:02:27,1999.90,999.90,1.50,99.90,1012154,29,20187,-76
2022-04-03 08:02:57,1999.90,999.90,1.60,99.90,1024051,29,20069,-76
2022-04-03 08:03:28,1999.90,999.90,1.60,99.90,1020775,29,20019,-76
2022-04-03 08:03:59,1999.90,999.90,1.60,99.90,1024296,28,20575,-77
2022-04-03 08:04:29,1999.90,999.90,1.50,99.90,1029433,28,20104,-76
2022-04-03 08:05:00,1999.90,999.90,1.60,99.90,1028070,28,20112,-75
2022-04-03 08:05:31,1999.90,999.90,1.60,99.90,1022507,29,20011,-76
2022-04-03 08:06:02,1999.90,999.90,1.50,99.90,1027868,28,20025,-76
2022-04-03 08:06:32,1999.90,999.90,1.50,99.90,1027473,28,20073,-76
2022-04-03 08:07:03,1999.90,999.90,1.40,99.90,1023923,28,20026,-77
2022-04-03 08:07:44,1999.90,999.90,1.40,99.90,1031858,28,20006,-76
2022-04-03 08:08:15,1999.90,999.90,1.50,99.90,1022451,29,20062,-77
2022-04-03 08:08:45,1999.90,999.90,1.50,99.90,1021386,29,20026,-77
2022-04-03 08:09:16,1999.90,999.90,1.60,99.90,1025141,28,20557,-77
2022-04-03 08:09:47,1999.90,999.90,1.60,99.90,1024180,28,20012,-76
2022-04-03 08:10:20,1999.90,999.90,1.60,99.90,1027709,28,20705,-74
2022-04-03 08:10:51,1999.90,999.90,1.40,99.90,1026594,28,20050,-76
2022-04-03 08:11:22,1999.90,999.90,1.40,99.90,1028247,28,20157,-76
2022-04-03 08:11:52,1999.90,999.90,1.30,99.90,1032454,28,20485,-75
2022-04-03 08:12:23,1999.90,999.90,1.30,99.90,1030856,28,20019,-76
2022-04-03 08:12:54,1999.90,999.90,1.30,99.90,1026056,28,20470,-77
2022-04-03 08:13:25,1999.90,999.90,1.40,99.90,1027378,28,20011,-76
2022-04-03 08:13:56,1999.90,999.90,1.40,99.90,1025647,28,20018,-76
2022-04-03 08:14:27,1999.90,999.90,1.50,99.90,1027434,28,20113,-79
2022-04-03 08:14:58,1999.90,999.90,1.50,99.90,1026813,28,20565,-75
2022-04-03 08:15:29,1999.90,999.90,1.60,99.90,1027845,28,20049,-76
2022-04-03 08:16:01,1999.90,999.90,1.50,99.90,1023857,28,20019,-77
2022-04-03 08:16:32,1999.90,999.90,1.60,99.90,1024340,28,20015,-76
2022-04-03 08:17:02,1999.90,999.90,1.60,99.90,1020275,28,20016,-76
2022-04-03 08:17:34,1999.90,999.90,1.80,99.90,1023884,29,20098,-76
2022-04-03 08:18:05,1999.90,999.90,1.80,99.90,1023738,29,20020,-76
2022-04-03 08:18:36,1999.90,999.90,1.80,99.90,1024536,28,20012,-76
2022-04-03 08:19:06,1999.90,999.90,1.90,99.90,1028469,28,20017,-76
2022-04-03 08:19:37,1999.90,999.90,1.90,99.90,1027563,28,20066,-76
2022-04-03 08:20:10,1999.90,999.90,1.90,99.90,1024066,29,20039,-75
2022-04-03 08:20:41,1999.90,999.90,1.90,99.90,1024274,28,20012,-74
2022-04-03 08:21:12,1999.90,999.90,2.00,99.90,1024106,28,20042,-74
2022-04-03 08:21:42,1999.90,999.90,1.90,99.90,1027210,28,20134,-74
2022-04-03 08:22:13,1999.90,999.90,1.90,99.90,1023954,28,20050,-75
2022-04-03 08:22:45,1999.90,999.90,1.90,99.90,1027291,28,20026,-75
2022-04-03 08:23:16,1999.90,999.90,1.80,99.90,1024065,28,20028,-75
2022-04-03 08:23:46,1999.90,999.90,1.90,99.90,1022792,28,20023,-74
2022-04-03 08:24:17,1999.90,999.90,1.90,99.90,1021977,28,20024,-74
2022-04-03 08:24:48,1999.90,999.90,1.90,99.90,1028666,28,20398,-76
2022-04-03 08:25:19,1999.90,999.90,1.90,99.90,1031989,28,20034,-74
2022-04-03 08:25:50,1999.90,999.90,1.90,99.90,1031668,28,20050,-73
2022-04-03 08:26:25,1999.90,999.90,1.90,99.90,1027737,28,20042,-74
2022-04-03 08:26:56,1999.90,999.90,1.90,99.90,1023725,29,20023,-74
2022-04-03 08:27:53,1999.90,999.90,2.00,99.90,1024946,28,20062,-75
2022-04-03 08:28:23,1999.90,999.90,2.00,99.90,1031617,28,20049,-75
2022-04-03 08:28:54,1999.90,999.90,1.90,99.90,1027756,28,20023,-74
2022-04-03 08:29:25,1999.90,999.90,2.00,99.90,1027630,28,20062,-76
2022-04-03 08:29:55,1999.90,999.90,2.00,99.90,1023769,28,20046,-76
2022-04-03 08:30:36,1999.90,999.90,2.10,99.90,1027422,28,20506,-76
2022-04-03 08:31:06,1999.90,999.90,2.10,99.90,1019953,29,20039,-76
2022-04-03 08:31:37,1999.90,999.90,2.00,99.90,1021305,29,20030,-75
2022-04-03 08:32:08,1999.90,999.90,2.00,99.90,1023907,28,20042,-75
2022-04-03 08:32:39,1999.90,999.90,1.90,99.90,1023753,28,20046,-76
2022-04-03 08:33:10,1999.90,999.90,1.90,99.90,1027709,28,20417,-75
2022-04-03 08:33:41,1999.90,999.90,2.00,99.90,1023733,28,20461,-74
2022-04-03 08:34:11,1999.90,999.90,2.00,99.90,1019261,29,20079,-76
2022-04-03 08:34:42,1999.90,999.90,2.00,99.90,1022426,28,20101,-75
2022-04-03 08:35:14,1999.90,999.90,2.10,99.90,1024040,28,20033,-75
2022-04-03 08:35:46,1999.90,999.90,2.10,99.90,1028131,28,20137,-74
2022-04-03 08:36:17,1999.90,999.90,2.20,99.90,1023933,29,20027,-74
2022-04-03 08:36:48,1999.90,999.90,2.20,99.90,1028467,28,20026,-75
2022-04-03 08:37:19,1999.90,999.90,2.20,99.90,1028383,28,20022,-75
2022-04-03 08:37:50,1999.90,999.90,2.20,99.90,1032018,28,20428,-77
2022-04-03 08:38:21,1999.90,999.90,2.10,99.90,1035782,28,20029,-76
2022-04-03 08:38:52,1999.90,999.90,2.10,99.90,1031660,28,20022,-75
2022-04-03 08:39:25,1999.90,999.90,2.20,99.90,1031821,28,20037,-76
2022-04-03 08:39:56,1999.90,999.90,2.20,99.90,1031550,28,20061,-76
2022-04-03 08:40:29,1999.90,999.90,2.20,99.90,1031139,28,20057,-78
2022-04-03 08:41:01,1999.90,999.90,2.20,99.90,1030728,28,20478,-74
2022-04-03 08:41:32,1999.90,999.90,2.20,99.90,1023999,28,20015,-75
2022-04-03 08:42:03,1999.90,999.90,2.20,99.90,1028609,28,20466,-77
2022-04-03 08:42:34,1999.90,999.90,2.10,99.90,1031690,28,20465,-73
2022-04-03 08:43:05,1999.90,999.90,2.10,99.90,1027672,28,20014,-74
2022-04-03 08:43:35,1999.90,999.90,2.10,99.90,1027342,28,20018,-75
2022-04-03 08:44:08,1999.90,999.90,2.20,99.90,1019942,28,20011,-75
2022-04-03 08:44:38,1999.90,999.90,2.20,99.90,1016220,29,20471,-75
2022-04-03 08:45:11,1999.90,999.90,2.30,99.90,1019540,29,20712,-75
2022-04-03 08:45:42,1999.90,999.90,2.30,99.90,1027773,28,20019,-76
2022-04-03 08:46:12,1999.90,999.90,2.20,99.90,1027886,28,20015,-76
2022-04-03 08:46:48,1999.90,999.90,2.20,99.90,1027760,28,20019,-75
2022-04-03 08:47:20,1999.90,999.90,2.20,99.90,1027826,28,20157,-76
2022-04-03 08:47:56,1999.90,999.90,2.20,99.90,1028684,28,20122,-77
2022-04-03 08:48:30,1999.90,999.90,2.20,99.90,1031725,28,20050,-76
2022-04-03 08:49:03,1999.90,999.90,2.10,99.90,1031809,28,20489,-75
2022-04-03 08:49:36,1999.90,999.90,2.10,99.90,1019676,28,20020,-76
2022-04-03 08:50:08,1999.90,999.90,2.20,99.90,1019726,29,20102,-75
2022-04-03 08:50:39,1999.90,999.90,2.20,99.90,1019834,29,20055,-76
2022-04-03 08:51:09,1999.90,999.90,2.10,99.90,1025054,28,20046,-76
2022-04-03 08:51:41,1999.90,999.90,2.10,99.90,1027761,28,20021,-75
2022-04-03 08:52:13,1999.90,999.90,2.20,99.90,1028206,28,20786,-76
2022-04-03 08:52:51,1999.90,999.90,2.30,99.90,1031274,28,20023,-76
2022-04-03 08:53:25,1999.90,999.90,2.40,99.90,1027897,28,20513,-74
2022-04-03 08:53:55,1999.90,999.90,2.50,99.90,1027811,28,20015,-75
2022-04-03 08:54:27,1999.90,999.90,2.50,99.90,1027691,28,20027,-75
2022-04-03 08:54:59,1999.90,999.90,2.50,99.90,1023711,28,20027,-75
2022-04-03 08:55:30,1999.90,999.90,2.50,99.90,1023260,29,20434,-75
2022-04-03 08:56:01,1999.90,999.90,2.50,99.90,1024853,28,20062,-75
2022-04-03 08:56:32,1999.90,999.90,2.50,99.90,1031822,28,20025,-75
2022-04-03 08:57:02,1999.90,999.90,2.50,99.90,1028120,28,20101,-75
2022-04-03 08:57:33,1999.90,999.90,2.60,99.90,1031497,28,20019,-77
2022-04-03 08:58:04,1999.90,999.90,2.50,99.90,1023796,29,20046,-75
2022-04-03 08:58:35,1999.90,999.90,2.50,99.90,1027714,28,20026,-74
2022-04-03 08:59:05,1999.90,999.90,2.50,99.90,1027280,28,20030,-75
2022-04-03 08:59:37,1999.90,999.90,2.50,99.90,1024046,28,20107,-76
2022-04-03 09:00:09,1999.90,999.90,2.70,99.90,1027461,28,20023,-77
2022-04-03 09:00:40,1999.90,999.90,2.70,99.90,1029971,28,20032,-75
2022-04-03 09:01:11,1999.90,999.90,2.80,99.90,1029723,28,20033,-74
2022-04-03 09:01:42,1999.90,999.90,2.90,99.90,1029599,28,20162,-75
2022-04-03 09:02:13,1999.90,999.90,2.80,99.90,1029001,28,20018,-76
2022-04-03 09:02:47,1999.90,999.90,2.80,99.90,1029002,28,20062,-76
2022-04-03 09:03:18,1999.90,999.90,2.90,99.90,1031796,28,20379,-76
2022-04-03 09:03:49,1999.90,999.90,2.90,99.90,1030859,28,20474,-76
2022-04-03 09:04:21,1999.90,999.90,2.90,99.90,1023587,28,20418,-75
2022-04-03 09:04:51,1999.90,999.90,2.90,99.90,1027427,28,20027,-76
2022-04-03 09:05:22,1999.90,999.90,2.80,99.90,1025831,28,20059,-76
2022-04-03 09:06:14,1999.90,999.90,2.70,99.90,1027687,28,20026,-76
2022-04-03 09:06:55,1999.90,999.90,2.60,99.90,1020589,28,20031,-76
2022-04-03 09:07:26,1999.90,999.90,2.80,99.90,1021251,29,20028,-76
2022-04-03 09:08:00,1999.90,999.90,2.80,99.90,1019695,29,20119,-77
2022-04-03 09:08:37,1999.90,999.90,2.90,99.90,1023841,28,20020,-77
2022-04-03 09:09:21,1999.90,999.90,2.90,99.90,1029061,28,20019,-76
2022-04-03 09:10:13,1999.90,999.90,2.90,99.90,1034967,28,20026,-76
2022-04-03 09:11:02,1999.90,999.90,2.90,99.90,1028779,28,20031,-75
2022-04-03 09:11:33,1999.90,999.90,2.70,99.90,1030445,28,20034,-76
2022-04-03 09:12:15,1999.90,999.90,2.70,99.90,1027633,28,20086,-76
2022-04-03 09:12:47,1999.90,999.90,2.70,99.90,1031793,28,20026,-76
2022-04-03 09:13:24,1999.90,999.90,2.60,99.90,1033627,28,20564,-75
2022-04-03 09:13:55,1999.90,999.90,2.70,99.90,1031578,28,20662,-76
2022-04-03 09:14:26,1999.90,999.90,2.70,99.90,1031547,28,20481,-75
2022-04-03 09:14:56,1999.90,999.90,2.80,99.90,1027554,28,20509,-76
2022-04-03 09:15:29,1999.90,999.90,2.80,99.90,1029378,28,20058,-76
2022-04-03 09:16:00,1999.90,999.90,2.80,99.90,1019527,28,20035,-76
2022-04-03 09:16:40,1999.90,999.90,2.80,99.90,1020065,29,20119,-76
2022-04-03 09:17:11,1999.90,999.90,2.70,99.90,1023561,28,20114,-76
2022-04-03 09:17:50,1999.90,999.90,2.60,99.90,1026618,28,20027,-76
2022-04-03 09:18:20,1999.90,999.90,2.50,99.90,1031690,28,20133,-76
2022-04-03 09:18:52,1999.90,999.90,2.40,99.90,1031774,28,20030,-76
2022-04-03 09:19:35,1999.90,999.90,2.40,99.90,1027563,28,20425,-76
2022-04-03 09:20:08,1999.90,999.90,2.20,99.90,1023757,29,20027,-75
2022-04-03 09:20:40,1999.90,999.90,2.20,99.90,1023648,29,20051,-76
2022-04-03 09:21:18,1999.90,999.90,2.20,99.90,1023541,29,20479,-76
2022-04-03 09:21:49,1999.90,999.90,2.20,99.90,1029299,28,20027,-76
2022-04-03 09:22:28,1999.90,999.90,2.20,99.90,1027691,28,20019,-76
2022-04-03 09:23:01,1999.90,999.90,2.10,99.90,1027761,28,20077,-76
2022-04-03 09:23:31,1999.90,999.90,2.20,99.90,1022081,29,20026,-76
2022-04-03 09:24:11,1999.90,999.90,2.20,99.90,1021283,29,20102,-76
2022-04-03 09:24:47,1999.90,999.90,2.30,99.90,1023822,29,20024,-78
2022-04-03 09:25:32,1999.90,999.90,2.40,99.90,1023857,28,20124,-76
2022-04-03 09:26:15,1999.90,999.90,2.40,99.90,1027608,28,20027,-76
2022-04-03 09:26:57,1999.90,999.90,2.50,99.90,1031674,28,20027,-75
2022-04-03 09:27:29,1999.90,999.90,2.60,99.90,1031765,28,20026,-75
2022-04-03 09:28:05,1999.90,999.90,2.50,99.90,1023838,29,20601,-76
2022-04-03 09:28:38,1999.90,999.90,2.40,99.90,1023643,28,20028,-76
2022-04-03 09:29:10,1999.90,999.90,2.40,99.90,1023745,28,20131,-76
2022-04-03 09:29:47,1999.90,999.90,2.40,99.90,1024655,28,20027,-75
2022-04-03 09:30:20,1999.90,999.90,2.40,99.90,1023576,29,20499,-76
2022-04-03 09:30:51,1999.90,999.90,2.30,99.90,1023675,29,20023,-76
2022-04-03 09:31:30,1999.90,999.90,2.40,99.90,1024996,28,20023,-76
2022-04-03 09:32:02,1999.90,999.90,2.40,99.90,1029826,28,20023,-76
2022-04-03 09:32:34,1999.90,999.90,2.40,99.90,1027729,28,20030,-75
2022-04-03 09:33:10,1999.90,999.90,2.40,99.90,1023706,29,20494,-75
2022-04-03 09:33:41,1999.90,999.90,2.40,99.90,1019628,29,20024,-77
2022-04-03 09:34:20,1999.90,999.90,2.50,99.90,1023837,29,20526,-76
2022-04-03 09:34:57,1999.90,999.90,2.60,99.90,1025563,28,20081,-76
2022-04-03 09:35:53,1999.90,999.90,2.70,99.90,1023654,28,20054,-76
2022-04-03 09:36:24,1999.90,999.90,2.70,99.90,1023593,28,20467,-76
2022-04-03 09:36:57,1999.90,999.90,2.70,99.90,1023557,29,20483,-76
2022-04-03 09:37:28,1152.88,999.90,2.70,99.90,1027725,28,20069,-76
2022-04-03 09:38:14,1999.90,999.90,2.70,99.90,1027254,28,20089,-75
2022-04-03 09:38:47,1999.90,999.90,2.80,99.90,1022181,29,20047,-76
2022-04-03 09:39:24,1999.90,999.90,2.80,99.90,1019789,29,20020,-76
2022-04-03 09:39:54,1576.78,999.90,2.80,99.90,1018968,29,20024,-76
2022-04-03 09:40:33,1561.72,999.90,2.80,99.90,1015718,29,20051,-76
2022-04-03 09:41:05,999.30,902.80,2.70,99.90,1017592,29,20171,-76
2022-04-03 09:41:58,1999.90,999.90,2.70,99.90,1018096,29,20042,-75
2022-04-03 09:42:29,1999.90,999.90,2.70,99.90,1019862,29,20035,-76
2022-04-03 09:43:21,1999.90,999.90,2.70,99.90,1015689,29,20384,-76
2022-04-03 09:43:52,1999.90,999.90,2.70,99.90,1019685,29,20022,-76
2022-04-03 09:44:27,1999.90,999.90,2.60,99.90,1021887,29,20046,-76
2022-04-03 09:44:57,1999.90,999.90,2.60,99.90,1023021,29,20458,-76
2022-04-03 09:45:29,1999.90,999.90,2.70,99.90,1019664,29,20530,-76
2022-04-03 09:46:07,1999.90,999.90,2.70,99.90,1020491,29,20012,-75
2022-04-03 09:46:37,1999.90,999.90,2.80,99.90,1028784,28,20043,-75
2022-04-03 09:47:19,1999.90,999.90,3.10,99.90,1026258,28,20015,-76
2022-04-03 09:47:50,1999.90,999.90,3.20,99.90,1023768,29,20490,-76
2022-04-03 09:48:24,1999.90,999.90,3.30,99.90,1021554,29,20659,-76
2022-04-03 09:48:55,1999.90,999.90,3.40,99.90,1021846,29,20048,-76
2022-04-03 09:49:25,1999.90,999.90,3.40,99.90,1023584,29,20062,-76
2022-04-03 09:49:58,1000.13,899.38,3.50,99.90,1024099,28,20015,-75
2022-04-03 09:50:28,1999.90,999.90,3.50,99.90,1027628,28,20066,-76
2022-04-03 09:51:08,1999.90,999.90,3.50,99.90,1027718,28,20107,-76
2022-04-03 09:51:41,1733.63,961.83,3.50,99.90,1027724,28,20015,-76
2022-04-03 09:52:11,1999.90,999.90,3.50,99.90,1023538,28,20050,-76
2022-04-03 09:52:46,1999.90,999.90,3.70,99.90,1021252,29,20012,-76
2022-04-03 09:53:17,1999.90,999.90,3.70,99.90,1023689,29,20016,-76
2022-04-03 09:53:58,1075.63,777.35,3.80,99.90,1024360,28,20011,-76
2022-04-03 09:54:29,1009.38,910.35,4.10,99.90,1029769,28,20071,-76
2022-04-03 09:55:16,1380.30,850.25,4.20,99.90,1027222,28,20386,-74
2022-04-03 09:55:46,988.47,898.35,4.30,99.90,1027540,28,20029,-76
2022-04-03 09:56:27,1999.90,999.90,4.10,99.90,1023772,28,20030,-76
2022-04-03 09:57:20,823.05,754.70,4.00,99.90,1019523,29,20055,-76
2022-04-03 09:58:05,1999.90,999.90,4.20,99.90,1016651,29,20080,-76
2022-04-03 09:58:51,1088.28,789.90,4.30,99.90,1024578,28,20407,-74
2022-04-03 09:59:22,1999.90,999.90,4.30,99.90,1023608,29,20058,-76
2022-04-03 09:59:54,1999.90,999.90,4.20,99.90,1027694,28,20019,-76
2022-04-03 10:00:41,1999.90,999.90,4.10,99.90,1027713,28,20015,-76
2022-04-03 10:01:24,1999.90,999.90,4.00,99.90,1030198,28,20062,-75
2022-04-03 10:01:58,1999.90,999.90,3.90,99.90,1031255,28,20041,-76
2022-04-03 10:02:29,1999.90,999.90,3.80,99.90,1027551,28,20030,-75
2022-04-03 10:03:02,1999.90,999.90,3.80,99.90,1029373,28,20023,-75
2022-04-03 10:03:37,1999.90,999.90,3.70,99.90,1026293,28,20091,-75
2022-04-03 10:04:15,1999.90,999.90,3.90,99.90,1026630,28,20054,-76
2022-04-03 10:04:47,1999.90,999.90,3.90,99.90,1023469,29,20032,-75
2022-04-03 10:05:18,1999.90,999.90,4.00,99.90,1023141,28,20024,-75
2022-04-03 10:05:49,1649.00,887.72,4.10,99.90,1023536,29,20113,-75
2022-04-03 10:06:21,498.65,460.30,4.10,99.90,1023221,29,20035,-75
2022-04-03 10:06:52,1999.90,999.90,4.10,99.90,1023362,29,20418,-75
2022-04-03 10:07:24,789.75,727.60,4.10,99.90,1019265,29,20024,-76
2022-04-03 10:08:01,725.10,671.20,4.20,99.90,1013370,29,20091,-75
2022-04-03 10:08:32,657.53,610.40,4.20,99.90,1018035,29,20020,-75
2022-04-03 10:09:03,995.97,709.85,4.30,99.90,1020849,29,20035,-75
2022-04-03 10:09:34,642.00,596.05,4.30,99.90,1025659,28,20138,-75
2022-04-03 10:10:06,606.45,564.50,4.40,99.90,1027427,28,20059,-75
2022-04-03 10:10:37,592.63,547.40,4.50,99.90,1028260,28,20102,-75
2022-04-03 10:11:09,599.38,557.63,4.50,99.90,1028106,28,20026,-75
2022-04-03 10:11:40,970.97,688.35,4.40,99.90,1028263,28,20469,-75
2022-04-03 10:12:15,1999.90,999.90,4.40,99.90,1027816,28,20050,-74
2022-04-03 10:12:45,1999.90,999.90,4.50,99.90,1028754,28,20210,-75
2022-04-03 10:13:19,1999.90,999.90,4.40,99.90,1031341,28,20212,-75
2022-04-03 10:13:50,1999.90,999.90,4.50,99.90,1028206,28,20560,-75
2022-04-03 10:14:21,689.33,639.60,4.50,99.90,1030452,28,20098,-75
2022-04-03 10:14:52,1999.90,999.90,4.40,99.90,1028116,28,20022,-75
2022-04-03 10:15:24,687.55,639.17,4.40,99.90,1024350,28,20426,-75
2022-04-03 10:15:55,1999.90,999.90,4.40,99.90,1027981,28,20031,-75
2022-04-03 10:16:26,1999.90,999.90,4.40,99.90,1028285,28,20054,-75
2022-04-03 10:16:56,1999.90,999.90,4.50,99.90,1024762,28,20538,-75
2022-04-03 10:17:27,1999.90,999.90,4.50,99.90,1031615,28,20536,-75
2022-04-03 10:17:57,579.30,539.70,4.70,99.90,1032213,28,20022,-75
2022-04-03 10:18:28,317.20,297.33,4.60,99.90,1032302,28,20081,-75
2022-04-03 10:18:59,330.75,310.42,4.60,99.90,1032368,28,20454,-75
2022-04-03 10:19:30,467.55,437.02,4.60,99.90,1032205,28,20018,-75
2022-04-03 10:20:00,590.05,550.40,4.70,99.90,1032104,28,20105,-74
2022-04-03 10:20:36,648.33,603.67,4.60,99.90,1036247,28,20022,-74
2022-04-03 10:21:27,1999.90,999.90,4.50,99.90,1035483,28,20021,-75
2022-04-03 10:21:58,4.50,4.50,4.50,99.90,1032958,28,20093,-74
2022-04-03 10:22:33,588.28,547.50,4.40,99.90,1035713,28,19902,-75
2022-04-03 10:23:12,687.75,636.80,4.40,99.90,1028277,28,20512,-75
2022-04-03 10:23:44,1999.90,999.90,4.60,99.90,1028268,28,20020,-74
2022-04-03 10:24:18,1999.90,999.90,4.60,99.90,1024200,28,20037,-74
2022-04-03 10:24:54,676.10,622.72,4.60,99.90,1028113,28,20128,-74
2022-04-03 10:25:31,566.05,526.63,4.60,99.90,1024269,29,20020,-74
2022-04-03 10:26:04,1999.90,999.90,4.60,99.90,1022246,28,20094,-74
2022-04-03 10:26:36,1999.90,999.90,4.70,99.90,1024074,28,20037,-74
2022-04-03 10:27:18,1999.90,999.90,4.80,99.90,1023298,28,20107,-74
2022-04-03 10:27:50,682.70,632.58,5.10,99.90,1024247,29,20011,-74
2022-04-03 10:28:22,560.72,523.80,5.10,99.90,1020235,29,20015,-74
2022-04-03 10:28:56,549.95,514.28,5.20,99.90,1024357,28,20012,-75
2022-04-03 10:29:32,499.20,466.90,5.20,99.90,1028183,28,20025,-74
2022-04-03 10:30:02,500.98,468.23,5.20,99.90,1029518,28,20053,-74
2022-04-03 10:30:36,956.38,674.97,5.20,99.90,1032262,28,20010,-75
2022-04-03 10:31:07,1999.90,999.90,5.30,99.90,1028080,28,20510,-75
2022-04-03 10:31:39,783.72,718.63,5.40,99.90,1029001,28,20025,-76
2022-04-03 10:32:25,515.58,479.70,5.30,99.90,1032386,28,20596,-75
2022-04-03 10:32:58,403.85,376.08,5.30,99.90,1030528,28,20019,-76
2022-04-03 10:33:39,479.30,446.67,5.30,99.90,1024206,28,20012,-75
2022-04-03 10:34:14,434.23,405.42,5.30,99.90,1020278,29,20023,-75
2022-04-03 10:34:50,448.77,418.67,5.40,99.90,1020380,29,20019,-76
2022-04-03 10:35:21,538.67,503.17,5.30,99.90,1020255,29,20107,-75
2022-04-03 10:36:08,527.50,491.23,5.30,99.90,1021694,29,20428,-75
2022-04-03 10:36:46,529.50,494.05,5.20,99.90,1027169,28,20110,-75
2022-04-03 10:37:37,1999.90,999.90,5.10,99.90,1035201,28,20524,-76
2022-04-03 10:38:07,1999.90,999.90,5.00,99.90,1036266,28,20014,-74
2022-04-03 10:38:42,1999.90,999.90,5.00,99.90,1032320,28,20022,-75
2022-04-03 10:39:25,667.50,606.53,5.00,99.90,1032266,28,20014,-75
2022-04-03 10:40:23,812.03,742.80,5.10,99.90,1032466,28,20093,-75
2022-04-03 10:40:59,774.80,711.80,5.30,99.90,1031989,28,20501,-74
2022-04-03 10:41:32,764.22,701.33,5.30,99.90,1028118,28,20062,-75
2022-04-03 10:42:21,388.73,363.10,5.40,99.90,1024235,28,20102,-75
2022-04-03 10:42:58,341.50,320.05,5.60,99.90,1028067,28,20418,-75
2022-04-03 10:43:29,535.40,496.15,5.60,99.90,1027828,28,20418,-74
2022-04-03 10:44:25,779.05,713.40,5.50,99.90,1031695,28,20069,-75
2022-04-03 10:45:10,869.10,795.33,5.40,99.90,1028085,28,20019,-75
2022-04-03 10:45:46,616.83,572.30,5.50,99.90,1028086,28,20394,-75
2022-04-03 10:46:17,861.70,787.17,5.60,99.90,1024049,28,20019,-75
2022-04-03 10:47:05,1118.45,999.60,5.60,99.90,1026785,28,20118,-75
2022-04-03 10:47:36,904.53,824.90,5.60,99.90,1028161,28,20425,-75
2022-04-03 10:48:21,1137.60,999.90,5.50,99.90,1026708,28,20565,-75
2022-04-03 10:48:52,1999.90,999.90,5.50,99.90,1032235,28,20088,-75
2022-04-03 10:50:00,1043.03,941.25,5.50,99.90,1028124,28,20474,-75
2022-04-03 10:50:30,516.60,480.48,5.40,99.90,1032095,28,20026,-75
2022-04-03 10:51:07,656.53,608.17,5.30,99.90,1033128,28,20153,-75
2022-04-03 10:51:38,799.72,734.40,5.10,99.90,1036145,28,20022,-75
2022-04-03 10:52:22,789.65,726.13,4.80,99.90,1036238,28,20018,-75
2022-04-03 10:52:55,717.75,660.63,4.70,99.90,1036325,28,20038,-75
2022-04-03 10:53:31,879.92,805.03,4.70,99.90,1036160,28,20026,-75
2022-04-03 10:54:02,899.22,821.22,4.70,99.90,1036262,28,20022,-75
2022-04-03 10:54:42,527.78,491.10,4.70,99.90,1036296,28,20018,-75
2022-04-03 10:55:25,503.25,470.10,4.60,99.90,1032138,28,20022,-75
2022-04-03 10:55:58,373.80,350.05,4.60,99.90,1028242,28,20430,-74
2022-04-03 10:56:30,507.55,473.60,4.50,99.90,1027990,28,20050,-76
2022-04-03 10:57:37,573.00,533.22,4.50,99.90,1030287,28,20514,-75
2022-04-03 10:58:16,379.65,354.33,4.70,99.90,1032137,28,20015,-74
2022-04-03 10:58:49,420.38,392.00,4.60,99.90,1028101,28,20469,-75
2022-04-03 10:59:20,565.65,526.63,4.40,99.90,1028160,28,20094,-75
2022-04-03 11:00:12,794.40,733.58,4.30,99.90,1029627,28,20038,-75
2022-04-03 11:00:43,332.45,311.77,4.10,99.90,1027366,28,20015,-75
2022-04-03 11:01:29,436.58,408.15,4.00,99.90,1028148,28,20037,-74
2022-04-03 11:02:15,550.15,512.95,4.20,99.90,1027989,28,20022,-75
2022-04-03 11:02:52,938.22,861.80,4.40,99.90,1036256,28,20487,-74
2022-04-03 11:03:28,846.55,780.80,4.40,99.90,1032087,28,20022,-75
2022-04-03 11:04:05,831.33,766.42,4.40,99.90,1024190,29,20501,-74
2022-04-03 11:04:36,906.63,833.40,4.20,99.90,1020089,29,20024,-75
2022-04-03 11:05:21,826.60,761.15,4.20,99.90,1019876,29,20032,-75
2022-04-03 11:05:53,900.95,829.17,4.00,99.90,1027151,28,20023,-75
2022-04-03 11:06:32,605.70,563.88,3.90,99.90,1026287,28,20438,-75
2022-04-03 11:07:13,384.80,360.08,4.00,99.90,1031255,28,20061,-75
2022-04-03 11:07:44,440.42,412.50,4.10,99.90,1024077,28,20023,-75
2022-04-03 11:08:18,705.70,650.03,4.00,99.90,1026680,28,20411,-74
2022-04-03 11:09:06,391.08,366.40,4.10,99.90,1019755,29,20030,-74
2022-04-03 11:09:41,545.70,508.85,4.30,99.90,1022923,29,20081,-76
2022-04-03 11:10:11,434.75,406.75,4.50,99.90,1023987,29,20020,-74
2022-04-03 11:10:57,761.08,702.45,4.60,99.90,1020185,29,20023,-74
2022-04-03 11:11:54,1028.70,938.38,4.80,99.90,1021563,29,20083,-74
2022-04-03 11:12:43,1083.75,982.40,5.10,99.90,1020835,28,20087,-75
2022-04-03 11:13:17,1108.35,999.90,5.20,99.90,1030093,28,20533,-75
2022-04-03 11:13:48,923.17,846.05,5.30,99.90,1028192,28,20090,-74
2022-04-03 11:14:52,1077.70,976.55,5.50,99.90,1031114,28,20389,-75
2022-04-03 11:15:23,1059.20,963.83,5.60,99.90,1032578,28,20074,-76
2022-04-03 11:15:54,1201.78,999.90,5.80,99.90,1028037,28,20510,-75
2022-04-03 11:16:26,1010.05,919.47,5.90,99.90,1028099,28,20063,-73
2022-04-03 11:16:57,1224.72,999.90,6.00,99.90,1027995,28,20079,-75
2022-04-03 11:17:48,1058.88,952.85,6.00,99.90,1024701,28,20023,-74
2022-04-03 11:18:26,1027.68,931.50,6.10,99.90,1027962,28,20125,-74
2022-04-03 11:19:03,962.25,877.92,6.00,99.90,1023983,29,20042,-73
2022-04-03 11:19:45,729.55,676.70,6.00,99.90,1028001,28,20031,-74
2022-04-03 11:20:40,695.65,642.53,6.00,99.90,1019978,29,20511,-73
2022-04-03 11:21:12,856.88,787.03,5.70,99.90,1023884,29,20035,-73
2022-04-03 11:21:44,1167.28,999.90,5.70,99.90,1020033,29,20016,-73
2022-04-03 11:22:17,1061.15,957.83,5.50,99.90,1022786,28,20483,-74
2022-04-03 11:22:48,1138.72,999.90,5.40,99.90,1020690,29,20142,-77
2022-04-03 11:23:21,1141.13,999.90,5.40,99.90,1016481,29,20086,-77
2022-04-03 11:24:13,1052.95,955.58,5.30,99.90,1012422,29,20033,-76
2022-04-03 11:24:44,949.53,870.53,5.20,99.90,1018077,29,20023,-75
2022-04-03 11:25:15,846.05,779.13,5.20,99.90,1026809,28,20042,-75
2022-04-03 11:25:46,972.35,888.88,5.00,99.90,1023008,29,20066,-76
2022-04-03 11:26:18,942.17,862.78,5.00,99.90,1024019,29,20018,-75
2022-04-03 11:26:50,676.08,627.78,5.00,99.90,1023991,28,20655,-75
2022-04-03 11:27:22,852.83,784.70,5.00,99.90,1024954,28,20015,-75
2022-04-03 11:27:52,1062.20,962.15,5.10,99.90,1023806,29,20027,-75
2022-04-03 11:28:25,1022.65,929.40,5.00,99.90,1019999,29,20095,-75
2022-04-03 11:28:56,1138.95,999.90,5.00,99.90,1020062,29,20052,-75
2022-04-03 11:29:26,914.08,833.53,5.00,99.90,1023888,28,20016,-75
2022-04-03 11:29:59,971.08,881.50,5.00,99.90,1031806,28,20057,-76
2022-04-03 11:30:29,861.60,789.95,4.90,99.90,1028291,28,20047,-74
2022-04-03 11:31:01,837.10,770.05,4.80,99.90,1031596,28,20028,-75
2022-04-03 11:31:33,885.10,812.05,4.80,99.90,1027871,28,20528,-76
2022-04-03 11:32:06,934.70,856.10,4.80,99.90,1027727,28,20042,-76
2022-04-03 11:32:39,857.78,787.90,4.70,99.90,1023757,29,20023,-75
2022-04-03 11:33:11,694.40,645.05,4.70,99.90,1024579,28,20023,-75
2022-04-03 11:33:42,1128.93,999.90,4.70,99.90,1028112,28,20018,-75
2022-04-03 11:34:13,952.47,870.65,4.80,99.90,1020063,28,20012,-76
2022-04-03 11:34:43,930.25,851.85,4.80,99.90,1020490,29,20020,-76
2022-04-03 11:35:14,771.97,714.42,4.70,99.90,1020149,28,20020,-75
2022-04-03 11:35:46,843.65,776.20,4.60,99.90,1020353,28,20023,-75
2022-04-03 11:36:19,638.90,595.22,4.50,99.90,1020011,29,20026,-75
2022-04-03 11:36:56,695.40,645.20,4.50,99.90,1016713,29,20072,-75
2022-04-03 11:37:26,566.80,528.33,4.40,99.90,1017193,29,20072,-76
2022-04-03 11:37:57,541.42,504.65,4.50,99.90,1022172,28,20098,-75
2022-04-03 11:38:35,592.17,550.53,4.50,99.90,1024341,28,20505,-77
2022-04-03 11:39:09,578.45,538.10,4.50,99.90,1028922,28,20504,-75
2022-04-03 11:39:40,525.60,490.08,4.50,99.90,1031877,28,20015,-75
2022-04-03 11:40:15,856.80,786.55,4.50,99.90,1033374,28,20014,-75
2022-04-03 11:40:47,1047.47,950.88,4.60,99.90,1027874,28,20106,-75
2022-04-03 11:41:25,1093.70,988.15,4.70,99.90,1024572,28,20027,-76
2022-04-03 11:41:55,884.30,813.30,4.70,99.90,1028107,28,20023,-75
2022-04-03 11:42:26,581.60,541.40,4.50,99.90,1029086,28,20034,-75
2022-04-03 11:43:11,901.83,827.15,4.50,99.90,1028025,28,20027,-76
2022-04-03 11:43:42,449.13,419.02,4.40,99.90,1025994,28,20074,-76
2022-04-03 11:44:16,534.30,498.38,4.40,99.90,1023925,28,20023,-75
2022-04-03 11:44:52,706.13,651.67,4.40,99.90,1022515,28,20031,-76
2022-04-03 11:45:22,868.85,799.33,4.50,99.90,1021307,29,20028,-75
2022-04-03 11:45:58,796.15,729.40,4.50,99.90,1021203,28,20023,-75
2022-04-03 11:46:38,1042.75,947.47,4.60,99.90,1028025,28,20029,-75
2022-04-03 11:47:19,1047.45,954.17,4.70,99.90,1025947,28,20074,-74
2022-04-03 11:47:49,1022.75,933.08,4.70,99.90,1023891,28,20065,-75
2022-04-03 11:48:22,890.53,817.70,4.70,99.90,1023862,28,20034,-75
2022-04-03 11:48:53,907.55,830.92,4.80,99.90,1023863,29,20019,-75
2022-04-03 11:49:34,582.13,540.97,4.80,99.90,1023871,29,20031,-75
2022-04-03 11:50:12,387.85,362.55,4.70,99.90,1024117,28,20471,-75
2022-04-03 11:50:43,515.90,480.45,4.60,99.90,1030436,28,20426,-75
2022-04-03 11:51:18,866.08,792.55,4.70,99.90,1027860,28,20674,-75
2022-04-03 11:51:54,1062.35,964.50,4.70,99.90,1028015,28,20027,-75
2022-04-03 11:52:24,979.15,894.72,4.70,99.90,1026547,28,20034,-75
2022-04-03 11:53:10,1082.80,979.92,4.80,99.90,1027902,28,20472,-76
2022-04-03 11:53:44,887.72,814.42,4.90,99.90,1023914,29,20027,-75
2022-04-03 11:54:15,986.08,901.10,4.80,99.90,1024094,28,20110,-77
2022-04-03 11:54:55,983.40,898.40,4.70,99.90,1023986,29,20031,-76
2022-04-03 11:55:34,922.78,846.50,4.60,99.90,1043891,23,20035,-73
2022-04-03 11:56:13,781.33,721.80,4.50,99.90,1025056,28,20054,-73
2022-04-03 11:56:44,445.05,413.83,4.40,99.90,1027384,28,20034,-74
2022-04-03 11:57:15,769.85,710.75,4.40,99.90,1027897,28,20054,-75
2022-04-03 11:57:46,365.48,342.38,4.40,99.90,1026703,28,20437,-74
2022-04-03 11:58:16,391.05,364.70,4.30,99.90,1031669,28,20501,-74
2022-04-03 11:58:49,501.15,466.85,4.30,99.90,1027637,28,20173,-74
2022-04-03 11:59:21,586.83,545.33,4.30,99.90,1023766,29,20108,-74
2022-04-03 11:59:54,951.75,869.38,4.30,99.90,1018791,28,20134,-73
2022-04-03 12:00:25,1073.10,973.25,4.30,99.90,1022123,29,20023,-74
2022-04-03 12:00:58,632.33,586.35,4.10,99.90,1024399,28,20019,-74
2022-04-03 12:01:35,596.47,555.10,4.10,99.90,1028597,28,20461,-74
2022-04-03 12:02:10,374.55,349.63,4.10,99.90,1031649,28,20007,-74
2022-04-03 12:02:42,398.08,370.58,4.10,99.90,1023879,28,20015,-74
2022-04-03 12:03:13,389.65,364.10,4.00,99.90,1023858,29,20073,-74
2022-04-03 12:03:43,519.33,483.48,4.00,99.90,1018635,29,20023,-74
2022-04-03 12:04:14,435.95,404.75,3.90,99.90,1015896,29,20034,-74
2022-04-03 12:04:45,355.58,331.02,3.90,99.90,1023460,29,20105,-74
2022-04-03 12:05:20,838.85,771.72,3.90,99.90,1019838,29,20115,-74
2022-04-03 12:05:51,688.70,636.90,3.90,99.90,1020190,29,20102,-74
2022-04-03 12:06:22,479.52,445.27,3.80,99.90,1019874,29,20075,-76
2022-04-03 12:06:58,638.58,592.13,3.70,99.90,1020577,29,20122,-74
2022-04-03 12:07:29,603.15,557.30,3.80,99.90,1023881,29,20055,-74
2022-04-03 12:08:01,797.20,735.40,3.70,99.90,1020576,28,20032,-75
2022-04-03 12:08:41,882.03,810.13,3.60,99.90,1023788,29,20091,-74
2022-04-03 12:09:15,440.80,410.00,3.70,99.90,1023789,29,20073,-75
2022-04-03 12:09:45,533.97,493.85,3.80,99.90,1025182,28,20019,-75
2022-04-03 12:10:23,508.90,471.17,3.80,99.90,1023296,28,20055,-74
2022-04-03 12:10:54,1070.95,968.92,3.80,99.90,1019698,29,20024,-75
2022-04-03 12:11:27,1023.80,933.72,3.80,99.90,1019032,29,20131,-75
2022-04-03 12:12:04,1027.93,936.75,3.80,99.90,1020174,29,20059,-75
2022-04-03 12:12:37,909.00,833.00,3.80,99.90,1018410,29,20507,-75
2022-04-03 12:13:15,834.28,766.70,3.80,99.90,1019584,29,20066,-75
2022-04-03 12:13:46,970.60,886.97,3.80,99.90,1019084,29,20020,-76
2022-04-03 12:14:30,1038.85,946.47,4.00,99.90,1021992,28,20055,-76
2022-04-03 12:15:03,1008.80,920.75,4.00,99.90,1020839,28,20062,-76
2022-04-03 12:15:38,1033.25,941.03,3.90,99.90,1025519,28,20058,-75
2022-04-03 12:16:08,1041.60,948.85,3.90,99.90,1028015,28,20108,-76
2022-04-03 12:16:40,683.83,629.25,3.90,99.90,1019841,29,20012,-76
2022-04-03 12:17:13,881.15,809.20,3.80,99.90,1016017,29,20039,-75
2022-04-03 12:17:44,815.25,750.10,3.70,99.90,1015997,29,20475,-75
2022-04-03 12:18:15,747.15,689.47,3.70,99.90,1017756,28,20507,-76
2022-04-03 12:18:47,842.40,775.53,3.80,99.90,1020440,29,20502,-76
2022-04-03 12:19:20,555.72,515.63,3.70,99.90,1016412,29,20016,-77
2022-04-03 12:19:51,914.13,838.15,3.70,99.90,1016127,29,20031,-76
2022-04-03 12:20:22,887.38,814.72,3.70,99.90,1016500,29,20027,-76
2022-04-03 12:20:52,814.33,748.67,3.80,99.90,1012707,29,20024,-76
2022-04-03 12:21:43,620.28,573.05,3.70,99.90,1011956,29,20028,-75
2022-04-03 12:22:19,1028.45,936.08,3.60,99.90,1014709,29,20440,-77
2022-04-03 12:22:51,1009.40,920.50,3.60,99.90,1017566,29,20088,-77
2022-04-03 12:23:22,999.35,911.78,3.60,99.90,1020782,29,20024,-76
2022-04-03 12:24:06,893.50,819.08,3.60,99.90,1016752,29,20024,-76
2022-04-03 12:24:37,972.47,885.53,3.70,99.90,1018608,29,20102,-76
2022-04-03 12:25:08,944.58,859.83,3.70,99.90,1018099,29,20402,-77
2022-04-03 12:25:39,971.35,886.45,3.90,99.90,1020891,29,20383,-76
2022-04-03 12:26:10,799.83,736.05,3.90,99.90,1024509,29,20019,-76
2022-04-03 12:26:51,789.17,725.58,4.00,99.90,1023650,29,20027,-75
2022-04-03 12:27:22,862.40,787.78,4.00,99.90,1022793,28,20107,-76
2022-04-03 12:27:53,928.83,846.63,4.00,99.90,1026150,28,20579,-75
2022-04-03 12:28:24,870.85,798.65,4.10,99.90,1017184,29,20563,-76
2022-04-03 12:28:57,921.92,843.50,4.10,99.90,1015953,29,20119,-76
2022-04-03 12:29:31,1017.17,925.78,4.10,99.90,1012088,29,20391,-75
2022-04-03 12:30:02,935.08,855.85,4.00,99.90,1011765,29,20031,-75
2022-04-03 12:30:33,724.13,665.80,4.00,99.90,1012047,29,20028,-76
2022-04-03 12:31:03,698.20,641.83,3.90,99.90,1012801,29,20025,-77
2022-04-03 12:31:35,638.85,588.38,3.80,99.90,1016745,29,20063,-75
2022-04-03 12:32:13,680.33,623.78,3.80,99.90,1019624,28,20538,-74
2022-04-03 12:32:44,883.33,801.05,3.80,99.90,1027973,28,20015,-75
2022-04-03 12:33:15,801.72,730.60,3.90,99.90,1024734,28,20412,-76
2022-04-03 12:33:46,669.45,614.17,3.90,99.90,1019962,28,21136,-76
2022-04-03 12:34:17,791.03,717.63,4.00,99.90,1022794,29,20020,-77
2022-04-03 12:34:50,665.95,608.53,3.90,99.90,1020908,29,20020,-76
2022-04-03 12:35:20,632.78,582.53,3.90,99.90,1022702,29,20023,-76
2022-04-03 12:35:51,746.85,687.88,4.00,99.90,1022104,29,20028,-76
2022-04-03 12:36:21,963.55,879.20,4.10,99.90,1011664,29,20437,-76
2022-04-03 12:36:54,808.53,744.47,4.20,99.90,1012064,29,20441,-76
2022-04-03 12:37:25,556.15,515.08,4.30,99.90,1012688,29,20112,-76
2022-04-03 12:37:56,784.22,721.78,4.40,99.90,1020724,28,20024,-76
2022-04-03 12:38:30,638.50,589.83,4.40,99.90,1027730,28,20117,-76
2022-04-03 12:39:00,744.10,685.72,4.50,99.90,1026146,28,20015,-76
2022-04-03 12:39:38,1040.28,946.17,4.50,99.90,1024075,28,20067,-76
2022-04-03 12:40:12,572.80,528.97,4.60,99.90,1027639,28,20091,-75
2022-04-03 12:40:46,757.05,695.30,4.60,99.90,1023384,29,20486,-76
2022-04-03 12:41:17,991.85,905.25,4.70,99.90,1021598,29,20074,-74
2022-04-03 12:41:47,1024.28,933.05,4.70,99.90,1019651,29,20127,-73
2022-04-03 12:42:25,931.95,853.03,4.70,99.90,1020172,28,20027,-74
2022-04-03 12:43:04,590.72,543.67,4.70,99.90,1023591,28,20475,-74
2022-04-03 12:43:44,921.50,842.13,4.70,99.90,1023982,28,20027,-74
2022-04-03 12:44:16,4.60,4.60,4.60,99.90,1024062,29,20023,-75
2022-04-03 12:44:51,1133.25,999.90,4.60,99.90,1023699,29,20418,-75
2022-04-03 12:45:22,1029.53,927.38,4.60,99.90,1019659,29,20101,-75
2022-04-03 12:45:56,785.55,715.55,4.60,99.90,1016331,29,20122,-75
2022-04-03 12:46:37,761.28,692.13,4.60,99.90,1019433,29,20114,-75
2022-04-03 12:47:44,873.38,796.53,4.80,99.90,1021280,29,20036,-76
2022-04-03 12:48:15,1136.18,999.90,5.10,99.90,1026297,28,20031,-75
2022-04-03 12:48:51,1099.35,991.70,5.30,99.90,1027455,28,20082,-75
2022-04-03 12:49:22,892.45,814.17,5.40,99.90,1023248,28,20555,-75
2022-04-03 12:50:05,1074.60,973.25,5.30,99.90,1022762,29,20021,-75
2022-04-03 12:50:41,757.80,693.08,5.20,99.90,1019659,29,20017,-75
2022-04-03 12:51:11,631.30,580.60,5.20,99.90,1024610,28,20094,-75
2022-04-03 12:51:46,693.28,636.70,5.40,99.90,1028016,28,20378,-75
2022-04-03 12:52:47,638.20,587.70,5.40,99.90,1026750,28,20026,-75
2022-04-03 12:53:18,5.40,5.40,5.40,99.90,1022752,29,20482,-75
2022-04-03 12:53:50,1192.32,999.90,5.30,99.90,1023467,29,20481,-75
2022-04-03 12:54:40,735.63,669.03,5.50,99.90,1020976,28,20051,-75
2022-04-03 12:55:23,998.40,903.60,5.30,99.90,1019926,29,20024,-75
2022-04-03 12:55:56,894.60,808.60,5.20,99.90,1021638,28,20032,-78
2022-04-03 12:56:47,931.47,835.53,5.10,99.90,1021354,29,20100,-78
2022-04-03 12:57:42,1022.40,917.60,5.10,99.90,1024993,28,20427,-77
2022-04-03 12:58:26,1205.57,999.90,5.10,99.90,1027651,28,20024,-78
2022-04-03 12:58:57,1177.60,999.90,4.80,99.90,1020995,29,20569,-77
2022-04-03 12:59:29,1032.40,924.22,4.80,99.90,1019710,28,20484,-77
2022-04-03 12:59:59,1082.90,959.47,4.80,99.90,1019384,29,20031,-77
2022-04-03 13:00:30,1046.82,931.67,4.80,99.90,1021687,28,20023,-77
2022-04-03 13:01:11,1110.60,981.95,4.90,99.90,1027414,28,20552,-76
2022-04-03 13:01:42,1098.90,971.47,4.80,99.90,1022290,28,20015,-76
2022-04-03 13:02:12,1341.47,999.90,4.80,99.90,1015596,29,20106,-76
2022-04-03 13:02:44,1692.47,999.90,4.70,99.90,1017001,29,20036,-76
2022-04-03 13:03:49,1999.90,999.90,4.70,99.90,1019549,29,20034,-76
2022-04-03 13:04:30,1677.00,999.90,4.70,99.90,1016228,29,20024,-77
2022-04-03 13:05:00,1367.43,999.90,4.70,99.90,1014718,29,20015,-77
2022-04-03 13:05:32,1245.38,999.90,4.50,99.90,1012129,29,20032,-79
2022-04-03 13:06:07,1477.95,999.90,4.30,99.90,1014976,29,20016,-78
2022-04-03 13:06:45,1274.95,999.90,4.30,99.90,1017379,29,20012,-77
2022-04-03 13:07:22,1106.80,988.35,4.40,99.90,1025512,28,20011,-76
2022-04-03 13:07:55,1233.20,999.90,4.50,99.90,1023238,29,20064,-76
2022-04-03 13:08:27,1086.97,973.88,4.60,99.90,1015561,29,20031,-77
2022-04-03 13:08:58,1088.30,972.40,4.60,99.90,1008113,29,20440,-77
2022-04-03 13:09:30,1062.22,949.63,4.60,99.90,1009989,29,20461,-77
2022-04-03 13:10:01,1251.45,999.90,4.50,99.90,1016845,29,20388,-76
2022-04-03 13:10:31,1093.03,973.88,4.50,99.90,1023954,28,20367,-77
2022-04-03 13:11:02,1016.03,918.83,4.60,99.90,1019700,29,20031,-77
2022-04-03 13:11:45,1066.32,961.05,4.70,99.90,1015766,29,20036,-77
2022-04-03 13:12:26,1137.78,999.90,4.60,99.90,1015472,29,20454,-77
2022-04-03 13:12:57,1286.38,999.90,4.40,99.90,1021965,29,20371,-77
2022-04-03 13:13:29,1125.68,999.90,4.50,99.90,1022058,29,20515,-77
2022-04-03 13:14:17,1071.10,963.78,4.60,99.90,1023934,29,20050,-77
2022-04-03 13:14:49,1142.10,999.90,4.70,99.90,1019118,29,20058,-77
2022-04-03 13:15:21,1129.28,999.90,4.60,99.90,1019568,29,20021,-77
2022-04-03 13:15:53,1177.22,999.90,4.50,99.90,1022538,29,20114,-76
2022-04-03 13:16:24,1029.68,924.08,4.60,99.90,1023560,29,20475,-76
2022-04-03 13:16:57,1221.90,999.90,4.70,99.90,1023650,28,20490,-76
2022-04-03 13:17:28,1134.13,999.90,4.60,99.90,1019601,29,20022,-76
2022-04-03 13:17:58,1311.93,999.90,4.50,99.90,1019062,29,20012,-77
2022-04-03 13:18:29,1138.50,999.90,4.50,99.90,1016489,29,20024,-76
2022-04-03 13:18:59,1156.43,999.90,4.40,99.90,1013545,29,20092,-76
2022-04-03 13:19:32,1217.15,999.90,4.40,99.90,1013434,29,20103,-75
2022-04-03 13:20:04,1146.82,999.90,4.40,99.90,1013522,29,20013,-76
2022-04-03 13:20:34,1210.88,999.90,4.40,99.90,1020152,28,20019,-77
2022-04-03 13:21:05,1284.78,999.90,4.30,99.90,1017060,29,20008,-77
2022-04-03 13:21:36,1073.40,956.60,4.40,99.90,1016357,29,20020,-77
2022-04-03 13:22:07,1025.18,922.05,4.50,99.90,1015776,29,20095,-76
2022-04-03 13:22:38,1071.90,963.58,4.70,99.90,1015953,29,20099,-76
2022-04-03 13:23:09,1101.38,987.58,4.80,99.90,1019860,29,20022,-76
2022-04-03 13:23:39,1214.82,999.90,4.80,99.90,1015896,29,20027,-76
2022-04-03 13:24:11,1366.43,999.90,4.90,99.90,1015965,29,20036,-76
2022-04-03 13:24:42,1045.95,939.28,4.80,99.90,1019408,29,20102,-76
2022-04-03 13:25:14,1166.65,999.90,4.90,99.90,1016047,29,20021,-76
2022-04-03 13:25:45,1141.22,999.90,4.80,99.90,1015969,29,20012,-76
2022-04-03 13:26:16,1146.20,999.90,4.70,99.90,1019863,29,20019,-76
2022-04-03 13:26:47,1165.43,999.90,4.70,99.90,1016300,29,20047,-77
2022-04-03 13:27:17,1159.30,999.90,4.80,99.90,1015756,29,20012,-76
2022-04-03 13:27:48,1196.80,999.90,4.80,99.90,1015643,29,20051,-76
2022-04-03 13:28:19,1244.05,999.90,4.70,99.90,1015394,29,20115,-76
2022-04-03 13:28:50,1380.75,999.90,4.60,99.90,1016094,29,20024,-76
2022-04-03 13:29:21,1391.50,999.90,4.50,99.90,1015580,29,20013,-76
2022-04-03 13:29:51,1450.13,999.90,4.40,99.90,1012639,29,20021,-76
2022-04-03 13:30:22,1373.13,999.90,4.30,99.90,1015922,29,20111,-76
2022-04-03 13:30:53,1197.38,999.90,4.30,99.90,1019756,29,20012,-76
2022-04-03 13:31:24,1398.80,999.90,4.40,99.90,1022530,28,20046,-76
2022-04-03 13:31:57,1345.22,999.90,4.40,99.90,1027224,28,20553,-77
2022-04-03 13:32:28,1216.45,999.90,4.30,99.90,1022352,29,20110,-77
2022-04-03 13:32:58,1112.47,994.00,4.40,99.90,1019873,29,20020,-77
2022-04-03 13:33:29,1134.70,999.90,4.50,99.90,1016179,29,20025,-77
2022-04-03 13:34:00,1124.25,999.90,4.40,99.90,1019117,29,20019,-78
2022-04-03 13:34:31,1140.70,999.90,4.30,99.90,1015934,29,20020,-77
2022-04-03 13:35:02,1199.97,999.90,4.30,99.90,1019982,29,20008,-77
2022-04-03 13:35:34,1113.88,996.47,4.30,99.90,1023645,29,20028,-78
2022-04-03 13:36:05,1187.22,999.90,4.30,99.90,1019649,29,20020,-77
2022-04-03 13:36:35,1353.55,999.90,4.30,99.90,1022331,29,20028,-77
2022-04-03 13:37:06,1115.90,995.40,4.10,99.90,1019653,29,20028,-77
2022-04-03 13:37:40,1162.65,999.90,4.20,99.90,1015916,29,20519,-77
2022-04-03 13:38:12,1496.22,999.90,4.30,99.90,1019443,29,20016,-77
2022-04-03 13:38:42,1348.53,999.90,4.40,99.90,1020509,29,20016,-78
2022-04-03 13:39:14,1170.10,999.90,4.30,99.90,1019764,29,20023,-77
2022-04-03 13:39:44,1101.28,981.58,4.40,99.90,1016049,29,20109,-78
2022-04-03 13:40:15,1107.85,990.63,4.40,99.90,1016322,29,20044,-77
2022-04-03 13:40:46,1200.20,999.90,4.50,99.90,1016073,29,20024,-77
2022-04-03 13:41:17,1167.63,999.90,4.50,99.90,1023558,28,20015,-77
2022-04-03 13:41:48,1174.65,999.90,4.50,99.90,1023640,29,20488,-77
2022-04-03 13:42:19,1330.70,999.90,4.70,99.90,1023082,28,20055,-77
2022-04-03 13:42:50,1019.55,920.28,4.90,99.90,1023251,29,20110,-77
2022-04-03 13:43:21,1165.22,999.90,5.10,99.90,1024007,28,20027,-77
2022-04-03 13:43:52,1312.07,999.90,5.40,99.90,1023681,29,20031,-77
2022-04-03 13:44:23,1390.05,999.90,5.50,99.90,1023359,29,20031,-77
2022-04-03 13:44:54,1374.95,999.90,5.40,98.40,1023101,28,20035,-77
2022-04-03 13:45:44,1174.93,999.90,5.30,97.60,1016076,29,20031,-77
2022-04-03 13:46:16,1503.38,999.90,5.30,97.60,1020292,29,20034,-77
2022-04-03 13:46:47,1546.95,999.90,5.40,98.90,1014408,29,20092,-77
2022-04-03 13:47:18,921.75,835.95,5.40,99.90,1018749,29,20564,-77
2022-04-03 13:47:49,1010.58,912.03,5.30,99.90,1023215,29,20030,-77
2022-04-03 13:48:19,741.83,679.15,5.40,99.90,1018934,28,20024,-77
2022-04-03 13:48:50,864.63,788.03,5.40,99.90,1012843,29,20029,-77
2022-04-03 13:49:20,772.22,708.55,5.30,99.90,1012650,29,20484,-77
2022-04-03 13:49:51,795.92,730.05,5.40,99.90,1008981,29,20519,-77
2022-04-03 13:50:22,799.78,728.60,5.50,99.00,1009319,29,20057,-77
2022-04-03 13:50:57,785.28,713.22,5.40,98.60,1014777,29,20084,-77
2022-04-03 13:51:27,1015.97,913.50,5.30,98.00,1021159,29,20036,-77
2022-04-03 13:51:59,1084.32,890.75,5.20,98.50,1023782,28,20122,-77
2022-04-03 13:52:30,894.88,809.15,5.10,99.90,1020105,29,20093,-77
2022-04-03 13:53:01,1419.85,999.90,5.10,99.40,1020237,29,20136,-77
2022-04-03 13:53:32,881.15,796.45,5.00,99.90,1019990,29,20084,-77
2022-04-03 13:54:03,1119.88,998.58,4.80,99.90,1025588,29,20042,-79
2022-04-03 13:54:34,866.67,785.08,4.60,99.90,1017100,29,20031,-77
2022-04-03 13:55:05,987.65,878.80,4.60,99.90,1017165,29,20031,-77
2022-04-03 13:55:36,963.25,870.60,4.50,99.90,1016601,29,20118,-77
2022-04-03 13:56:08,1130.03,999.90,4.50,99.90,1016797,29,20030,-76
2022-04-03 13:56:38,1429.45,999.90,4.50,99.40,1020738,28,20027,-77
2022-04-03 13:57:09,1258.55,999.90,4.60,98.10,1024482,29,20051,-76
2022-04-03 13:57:39,1316.30,999.90,4.70,96.30,1022218,29,20577,-77
2022-04-03 13:58:10,1267.05,999.90,4.70,96.30,1024635,28,20019,-77
2022-04-03 13:58:41,1551.45,999.90,4.80,96.20,1024377,29,20055,-77
2022-04-03 13:59:11,1409.20,999.90,5.00,96.30,1018827,28,20030,-77
2022-04-03 13:59:42,1357.00,999.90,5.10,96.20,1020262,29,20557,-77
2022-04-03 14:00:14,1307.38,999.90,5.20,96.00,1016495,29,20028,-77
2022-04-03 14:00:45,1280.45,999.90,5.20,95.00,1012776,29,20028,-77
2022-04-03 14:01:17,1390.65,999.90,5.30,95.50,1016464,29,20024,-77
2022-04-03 14:01:48,1285.93,999.90,5.40,95.30,1017146,29,20063,-76
2022-04-03 14:02:19,1108.70,990.42,5.40,95.10,1016969,29,20018,-77
2022-04-03 14:02:51,1202.95,999.90,5.30,94.70,1020179,29,20431,-76
2022-04-03 14:03:22,1177.85,999.90,5.30,94.70,1016569,29,20016,-77
2022-04-03 14:03:52,1305.50,999.90,5.20,94.80,1018413,29,20038,-77
2022-04-03 14:04:24,1503.35,999.90,5.10,95.10,1020787,29,20023,-77
2022-04-03 14:04:54,1999.90,999.90,5.10,96.00,1024531,29,20052,-77
2022-04-03 14:05:25,1781.55,999.90,5.10,97.30,1026416,28,20106,-77
2022-04-03 14:05:56,1383.97,999.90,5.20,99.70,1022229,29,20023,-78
2022-04-03 14:06:27,1413.10,999.90,5.40,97.90,1025267,28,20506,-79
2022-04-03 14:06:57,973.00,868.28,5.70,96.70,1021322,29,20024,-78
2022-04-03 14:07:28,966.50,863.15,5.90,95.80,1017964,29,20020,-78
2022-04-03 14:07:58,748.78,678.15,6.10,96.00,1018070,29,20534,-78
2022-04-03 14:08:29,845.95,773.15,6.30,95.40,1016797,29,20492,-77
2022-04-03 14:09:00,915.13,839.38,6.50,94.80,1016528,29,20085,-76
2022-04-03 14:09:31,808.38,737.03,6.60,95.30,1016575,29,20027,-76
2022-04-03 14:10:02,801.92,733.97,6.70,94.00,1016558,29,20017,-76
2022-04-03 14:10:33,666.38,615.33,6.70,93.30,1016571,29,20016,-76
2022-04-03 14:11:05,900.35,825.00,6.50,93.40,1016178,29,20484,-77
2022-04-03 14:11:37,923.22,846.65,6.50,93.90,1013819,29,20024,-77
2022-04-03 14:12:08,1024.25,934.03,6.60,95.20,1017614,29,20491,-76
2022-04-03 14:12:39,1032.05,940.42,6.60,96.20,1017548,29,20056,-76
2022-04-03 14:13:10,881.70,802.83,6.80,95.50,1016412,29,20048,-77
2022-04-03 14:13:41,946.67,862.72,6.90,96.60,1020257,29,20115,-77
2022-04-03 14:14:12,1060.47,966.92,7.10,95.70,1016167,29,20096,-76
2022-04-03 14:14:42,1039.40,947.67,7.30,97.00,1012718,29,20436,-76
2022-04-03 14:15:13,832.83,769.30,7.30,95.40,1021788,28,20016,-76
2022-04-03 14:15:44,890.97,822.67,7.30,94.00,1016224,29,20040,-76
2022-04-03 14:16:15,849.85,784.83,7.40,93.80,1020243,29,20054,-77
2022-04-03 14:16:46,792.80,735.75,7.10,93.70,1015908,29,20028,-76
2022-04-03 14:17:16,703.03,653.42,7.00,93.20,1020352,29,20016,-76
2022-04-03 14:17:47,905.72,811.67,6.90,95.00,1025440,29,20083,-76
2022-04-03 14:18:20,1021.63,907.42,6.60,96.50,1019970,28,20019,-76
2022-04-03 14:18:50,1053.70,927.03,6.40,97.00,1020081,29,20110,-76
2022-04-03 14:19:21,1782.75,999.90,6.10,97.10,1019559,29,20020,-75
2022-04-03 14:19:52,814.42,751.22,5.90,98.20,1012656,29,20024,-76
2022-04-03 14:20:22,788.58,731.28,5.80,95.20,1016626,29,20024,-76
2022-04-03 14:20:57,943.40,846.78,5.70,95.00,1019988,29,20531,-76
2022-04-03 14:21:29,821.67,757.00,5.80,95.60,1020235,29,20023,-76
2022-04-03 14:22:00,849.08,784.00,5.70,94.50,1022064,29,20031,-76
2022-04-03 14:22:31,1418.38,999.90,5.80,94.20,1028122,28,20038,-76
2022-04-03 14:23:01,1567.50,999.90,5.60,98.40,1021161,29,20020,-75
2022-04-03 14:23:32,986.28,880.38,5.50,98.40,1012544,29,20399,-75
2022-04-03 14:24:03,1511.70,999.90,5.50,97.60,1008609,29,20025,-75
2022-04-03 14:24:33,850.05,770.42,5.50,98.40,1010589,29,20120,-75
2022-04-03 14:25:07,842.70,763.60,5.60,97.10,1013078,29,20424,-75
2022-04-03 14:25:38,934.67,843.15,5.50,95.40,1017543,29,20028,-75
2022-04-03 14:26:08,1217.55,999.90,5.40,95.40,1024022,29,20051,-75
2022-04-03 14:26:39,1689.10,999.90,5.40,96.00,1024004,28,20570,-75
2022-04-03 14:27:10,984.45,880.28,5.40,97.40,1019638,29,20038,-75
2022-04-03 14:27:41,1407.57,999.90,5.40,96.20,1020696,29,20396,-75
2022-04-03 14:28:11,1263.30,999.90,5.30,96.80,1013063,29,20032,-76
2022-04-03 14:28:42,1556.57,999.90,5.30,96.70,1016454,29,20024,-75
2022-04-03 14:29:13,1108.68,971.85,5.20,97.60,1024378,29,20027,-75
2022-04-03 14:29:45,1402.13,999.90,5.20,96.20,1020079,29,20023,-75
2022-04-03 14:30:15,1184.05,999.90,5.00,95.90,1017157,29,20586,-75
2022-04-03 14:30:46,1671.32,999.90,5.00,95.40,1016818,29,20535,-75
2022-04-03 14:31:17,1513.43,999.90,4.90,95.70,1018960,29,21651,-75
2022-04-03 14:31:47,1945.93,999.90,4.90,95.50,1020381,29,20027,-75
2022-04-03 14:32:18,1226.55,999.90,4.70,98.20,1023732,29,20055,-75
2022-04-03 14:32:49,1458.25,999.90,4.70,96.60,1020453,29,20055,-76
2022-04-03 14:33:19,1231.30,999.90,4.60,95.30,1023324,29,20037,-76
2022-04-03 14:33:52,1433.97,999.90,4.50,94.50,1015741,29,20032,-76
2022-04-03 14:34:22,1559.55,999.90,4.30,95.30,1016648,29,20020,-76
2022-04-03 14:34:53,1547.70,999.90,4.30,95.30,1019936,29,20020,-76
2022-04-03 14:35:25,1499.82,999.90,4.20,95.40,1020243,29,20027,-76
2022-04-03 14:35:56,1507.72,999.90,4.20,95.80,1024727,29,20074,-75
2022-04-03 14:36:26,1541.32,999.90,4.20,96.10,1023923,28,20500,-76
2022-04-03 14:36:57,1245.43,999.90,4.10,98.10,1024147,29,20482,-76
2022-04-03 14:37:28,1424.22,999.90,4.10,97.40,1024207,29,20491,-76
2022-04-03 14:37:59,1467.40,999.90,4.00,96.80,1020576,29,20030,-76
2022-04-03 14:38:29,1384.15,999.90,4.10,96.80,1021066,29,20035,-76
2022-04-03 14:39:00,1370.38,999.90,4.00,96.00,1020430,29,20114,-76
2022-04-03 14:39:31,1413.45,999.90,4.10,97.30,1024152,29,20510,-75
2022-04-03 14:40:01,1210.28,999.90,4.10,97.40,1023894,29,20032,-76
2022-04-03 14:40:33,1298.65,999.90,4.10,97.60,1020162,29,20067,-75
2022-04-03 14:41:04,1320.93,999.90,4.10,97.20,1016815,29,20088,-75
2022-04-03 14:41:34,820.47,746.72,4.10,98.10,1012690,29,20528,-76
2022-04-03 14:42:05,875.92,794.33,4.10,99.90,1015650,29,20116,-76
2022-04-03 14:42:36,1277.32,999.90,4.00,99.90,1012272,29,20025,-76
2022-04-03 14:43:07,1247.00,999.90,4.00,98.60,1012445,29,20028,-75
2022-04-03 14:43:37,1273.72,999.90,4.00,99.30,1016578,29,20415,-75
2022-04-03 14:44:08,1285.38,999.90,4.00,98.70,1012566,29,20396,-75
2022-04-03 14:44:39,1308.55,999.90,4.00,97.50,1016315,29,20087,-76
2022-04-03 14:45:11,1321.68,999.90,4.00,97.80,1016406,29,20028,-75
2022-04-03 14:45:42,1358.78,999.90,4.00,96.60,1008742,29,20123,-75
2022-04-03 14:46:12,1331.38,999.90,4.00,96.30,1012582,29,20035,-75
2022-04-03 14:46:43,1283.22,999.90,4.00,96.80,1013721,29,20436,-75
2022-04-03 14:47:14,1235.68,999.90,4.00,97.70,1012688,29,20433,-76
2022-04-03 14:47:45,1312.95,999.90,4.00,98.00,1016244,29,20472,-77
2022-04-03 14:48:15,1329.75,999.90,3.90,98.90,1012373,29,20546,-75
2022-04-03 14:48:46,1295.68,999.90,4.00,98.50,1013544,29,20039,-75
2022-04-03 14:49:17,1293.47,999.90,3.90,97.30,1016359,29,20067,-76
2022-04-03 14:49:47,1203.93,999.90,3.80,95.80,1013743,29,20044,-76
2022-04-03 14:50:18,1231.40,999.90,3.90,96.70,1012152,29,20025,-76
2022-04-03 14:50:49,1352.57,999.90,3.90,96.70,1012328,29,20047,-76
2022-04-03 14:51:21,1167.63,999.90,3.80,95.10,1008683,29,20057,-76
2022-04-03 14:51:52,1360.88,999.90,3.80,96.80,1008749,29,20152,-75
2022-04-03 14:52:24,1241.65,999.90,3.80,95.40,1012677,29,20124,-75
2022-04-03 14:52:55,1319.68,999.90,3.90,95.50,1018602,29,20052,-76
2022-04-03 14:53:26,1401.13,999.90,3.80,94.70,1024515,28,20027,-75
2022-04-03 14:53:57,1263.15,999.90,3.80,94.80,1027839,28,20023,-75
2022-04-03 14:54:31,1302.40,999.90,3.80,94.20,1020133,29,20075,-75
2022-04-03 14:55:02,1045.10,947.80,3.80,94.30,1020058,28,20019,-75
2022-04-03 14:55:32,1238.20,999.90,3.70,95.40,1016188,29,20025,-75
2022-04-03 14:56:03,1338.32,999.90,3.70,98.40,1017024,29,20027,-75
2022-04-03 14:56:34,1249.63,999.90,3.80,97.40,1017069,29,20024,-76
2022-04-03 14:57:07,1240.82,999.90,3.70,96.60,1019657,29,20016,-75
2022-04-03 14:57:38,1295.07,999.90,3.70,96.80,1023757,29,20410,-76
2022-04-03 14:58:09,1057.95,950.80,3.70,99.10,1021913,28,20403,-76
2022-04-03 14:58:39,1211.03,999.90,3.70,99.90,1025792,28,20019,-75
2022-04-03 14:59:10,1266.78,999.90,3.70,98.80,1020176,29,20020,-76
2022-04-03 14:59:40,1087.35,977.88,3.70,99.90,1019931,29,20022,-76
2022-04-03 15:00:11,1261.85,999.90,3.70,99.90,1019992,28,20024,-76
2022-04-03 15:00:45,1168.75,999.90,3.80,99.90,1023586,28,20015,-75
2022-04-03 15:01:16,1196.45,999.90,3.80,99.80,1019922,29,20565,-76
2022-04-03 15:01:46,1161.45,999.90,3.80,96.60,1016115,29,20025,-75
2022-04-03 15:02:17,1246.07,999.90,3.70,96.50,1015687,29,20039,-75
2022-04-03 15:02:48,1182.50,999.90,3.70,99.80,1012319,29,20076,-76
2022-04-03 15:03:18,1201.70,999.90,3.70,99.50,1019906,29,20020,-75
2022-04-03 15:03:49,1217.15,999.90,3.80,98.90,1020091,29,20047,-76
2022-04-03 15:04:20,1205.25,999.90,3.80,98.40,1020114,29,20050,-75
2022-04-03 15:04:50,1265.00,999.90,3.80,96.80,1023922,29,20095,-75
2022-04-03 15:05:21,1235.13,999.90,3.70,95.10,1024423,29,20026,-75
2022-04-03 15:05:51,1020.08,923.85,3.80,94.80,1024342,29,20475,-76
2022-04-03 15:06:25,1201.97,999.90,3.70,96.00,1023799,29,20015,-76
2022-04-03 15:06:56,1047.15,947.13,3.60,95.80,1023967,29,20360,-75
2022-04-03 15:07:30,1303.40,999.90,3.60,97.30,1023757,28,20386,-75
2022-04-03 15:08:00,1172.68,999.90,3.50,97.90,1019920,29,20020,-75
2022-04-03 15:08:31,1332.45,999.90,3.50,98.70,1023650,29,20007,-75
2022-04-03 15:09:02,1206.72,999.90,3.60,95.40,1016047,29,20051,-75
2022-04-03 15:09:33,1128.10,997.42,3.60,95.60,1011947,29,20017,-76
2022-04-03 15:10:04,1288.63,999.90,3.60,96.10,1015728,29,20024,-75
2022-04-03 15:10:35,1143.03,999.90,3.60,94.90,1016424,29,20020,-75
2022-04-03 15:11:06,1136.30,994.50,3.70,95.80,1024426,28,20019,-75
2022-04-03 15:11:37,1236.18,999.90,3.70,97.90,1027320,28,20051,-76
2022-04-03 15:12:10,1333.88,999.90,3.70,98.10,1020074,28,20472,-75
2022-04-03 15:12:40,1290.72,999.90,3.80,97.00,1027905,28,20015,-75
2022-04-03 15:13:13,1456.03,999.90,3.90,98.60,1023220,29,20015,-75
2022-04-03 15:13:43,1466.85,999.90,4.10,97.60,1020754,29,20018,-75
2022-04-03 15:14:14,1645.10,999.90,4.40,98.00,1020172,29,20024,-75
2022-04-03 15:14:45,1579.43,999.90,4.60,96.90,1016217,29,20575,-76
2022-04-03 15:15:15,1640.22,999.90,4.80,98.90,1016136,29,20472,-76
2022-04-03 15:15:46,1255.68,999.90,5.00,99.30,1016281,29,20016,-76
2022-04-03 15:16:16,1287.72,999.90,5.20,99.40,1016278,29,20020,-75
2022-04-03 15:16:48,1073.90,957.58,5.40,99.80,1019829,29,20510,-76
2022-04-03 15:17:19,1100.05,967.13,5.70,99.50,1016316,29,20392,-76
2022-04-03 15:17:50,1282.38,999.90,6.00,98.50,1016476,29,20406,-76
2022-04-03 15:18:21,988.78,888.45,6.00,99.40,1019787,29,20026,-76
2022-04-03 15:18:52,874.88,791.95,6.30,99.50,1020101,29,20091,-76
2022-04-03 15:19:26,1976.13,999.90,6.40,96.80,1020674,28,20111,-76
2022-04-03 15:19:57,948.97,850.03,6.50,98.10,1024141,29,20011,-76
2022-04-03 15:20:28,1698.20,999.90,6.70,97.70,1020105,29,20360,-76
2022-04-03 15:20:59,1809.93,999.90,7.00,98.20,1020210,29,20019,-76
2022-04-03 15:21:31,1999.90,999.90,7.10,98.80,1020771,29,20118,-76
2022-04-03 15:22:05,1707.43,999.90,7.20,99.00,1024087,29,20020,-76
2022-04-03 15:22:36,1999.90,999.90,7.40,96.90,1023659,29,20170,-77
2022-04-03 15:23:07,1530.65,999.90,7.40,98.10,1020092,29,20405,-76
2022-04-03 15:23:39,1999.90,999.90,7.60,97.20,1012000,29,20024,-76
2022-04-03 15:24:10,1614.22,999.90,7.80,97.50,1012574,29,20031,-75
2022-04-03 15:24:40,1450.93,999.90,7.80,97.20,1016152,29,20032,-76
2022-04-03 15:25:12,967.85,873.33,7.80,95.30,1016445,29,20024,-76
2022-04-03 15:25:42,1999.90,999.90,7.80,94.30,1015877,29,20531,-76
2022-04-03 15:26:13,1999.90,999.90,7.80,95.50,1012523,29,20575,-76
2022-04-03 15:26:47,1999.90,999.90,7.80,96.80,1012245,29,20028,-76
2022-04-03 15:27:21,1999.90,999.90,7.90,95.70,1012814,29,20032,-76
2022-04-03 15:27:51,1999.90,999.90,7.90,96.70,1017068,29,20103,-76
2022-04-03 15:28:23,1999.90,999.90,7.70,96.20,1021048,29,20028,-76
2022-04-03 15:28:53,1999.90,999.90,7.70,96.90,1016482,29,20111,-75
2022-04-03 15:29:24,1999.90,999.90,7.90,95.20,1016017,29,20042,-76
2022-04-03 15:29:58,1999.90,999.90,7.80,96.30,1018122,29,20470,-76
2022-04-03 15:30:29,1999.90,999.90,7.50,97.00,1017269,29,20036,-76
2022-04-03 15:31:00,1999.90,999.90,7.20,97.10,1022237,29,20062,-76
2022-04-03 15:31:31,1999.90,999.90,7.00,95.70,1019411,29,20079,-76
2022-04-03 15:32:01,1999.90,999.90,7.00,97.40,1015908,29,20124,-76
2022-04-03 15:32:32,1539.88,999.90,7.00,97.70,1010204,29,20492,-76
2022-04-03 15:33:03,1207.03,999.90,7.20,95.10,1018074,29,20020,-76
2022-04-03 15:33:33,1999.90,999.90,7.30,93.40,1023847,28,20027,-76
2022-04-03 15:34:04,1372.40,999.90,7.30,96.00,1023993,29,20030,-76
2022-04-03 15:34:35,820.30,748.45,7.40,94.60,1023971,29,20055,-76
2022-04-03 15:35:06,1851.32,999.90,7.70,93.40,1025746,28,20019,-76
2022-04-03 15:35:37,1272.32,999.90,7.90,95.50,1028031,28,20019,-76
2022-04-03 15:36:08,939.28,865.60,8.00,93.60,1019909,29,20082,-77
2022-04-03 15:36:39,1570.65,999.90,8.20,90.80,1020035,29,20020,-76
2022-04-03 15:37:11,1550.32,999.90,8.30,92.40,1019860,29,20024,-76
2022-04-03 15:37:42,1033.55,930.83,8.30,93.70,1021055,28,20067,-76
2022-04-03 15:38:13,940.05,855.53,8.60,90.60,1023364,29,20047,-76
2022-04-03 15:38:43,1598.13,999.90,8.60,90.70,1016492,29,20091,-77
2022-04-03 15:39:15,1924.10,999.90,8.60,91.60,1020114,29,20031,-77
2022-04-03 15:39:48,1055.80,947.65,8.20,90.90,1012380,29,20024,-76
2022-04-03 15:40:19,1025.65,925.88,8.10,88.50,1012756,29,20100,-76
2022-04-03 15:40:49,1017.88,916.67,8.10,89.10,1012203,29,20080,-75
2022-04-03 15:41:20,1234.90,999.90,8.20,89.40,1012648,29,20557,-75
2022-04-03 15:41:51,983.60,900.03,8.10,88.90,1016334,29,20031,-76
2022-04-03 15:42:22,1109.60,998.83,8.20,87.50,1020189,28,20012,-76
2022-04-03 15:42:53,1539.47,999.90,8.40,88.10,1027800,28,20023,-76
2022-04-03 15:43:23,1597.25,999.90,8.40,84.00,1023881,29,20012,-76
2022-04-03 15:43:54,1012.00,916.05,8.50,83.50,1023965,28,20016,-76
2022-04-03 15:44:24,928.67,845.75,8.50,86.50,1020003,29,20016,-76
2022-04-03 15:44:55,889.30,811.83,8.40,88.10,1020209,28,20093,-76
2022-04-03 15:45:28,933.10,852.42,8.30,85.00,1024099,29,20147,-76
2022-04-03 15:45:58,1198.30,985.80,8.30,86.80,1024399,28,20007,-76
2022-04-03 15:46:29,1237.93,999.90,8.20,90.30,1023931,28,20015,-76
2022-04-03 15:47:00,980.13,888.42,8.00,91.00,1024059,29,20016,-76
2022-04-03 15:47:31,918.42,838.67,8.10,87.60,1023934,29,20015,-76
2022-04-03 15:48:01,1093.68,989.10,8.30,86.50,1020012,29,20024,-76
2022-04-03 15:48:32,1563.55,999.90,8.40,86.90,1015958,29,20336,-75
2022-04-03 15:49:04,1293.53,999.90,8.40,90.80,1012004,29,20122,-75
2022-04-03 15:49:35,1999.90,999.90,8.30,90.60,1012594,29,20016,-76
2022-04-03 15:50:07,1270.28,999.90,8.10,93.40,1012971,29,20017,-76
2022-04-03 15:50:37,1802.25,999.90,8.20,91.30,1016456,29,20519,-76
2022-04-03 15:51:09,1247.45,999.90,8.30,91.80,1016024,29,20381,-76
2022-04-03 15:51:39,1121.22,988.97,8.40,90.20,1016484,29,20491,-76
2022-04-03 15:52:10,1321.88,999.90,8.60,90.30,1019971,29,20501,-76
2022-04-03 15:52:41,1599.93,999.90,8.60,89.80,1024060,28,20050,-76
2022-04-03 15:53:12,1032.93,936.42,8.60,89.80,1023788,29,20011,-76
2022-04-03 15:53:44,1112.57,992.80,8.60,84.30,1020006,29,20044,-77
2022-04-03 15:54:14,1292.05,999.90,8.60,85.30,1019984,29,20015,-76
2022-04-03 15:54:45,1386.65,999.90,8.50,86.40,1019856,29,20475,-76
2022-04-03 15:55:15,1620.40,999.90,8.40,87.00,1016252,29,20020,-76
2022-04-03 15:55:49,1054.47,946.05,8.40,87.80,1019921,29,20095,-76
2022-04-03 15:56:20,1117.88,999.90,8.50,86.30,1023957,29,20406,-76
2022-04-03 15:56:51,977.65,887.92,8.40,84.20,1023983,29,20470,-76
2022-04-03 15:57:22,1027.25,928.95,8.20,83.60,1023880,29,20518,-75
2022-04-03 15:57:53,1363.70,999.90,8.30,83.80,1023875,29,20026,-77
2022-04-03 15:58:23,956.25,867.67,8.30,83.00,1023954,29,20438,-76
2022-04-03 15:58:54,1894.43,999.90,8.10,84.60,1020061,29,20091,-76
2022-04-03 15:59:25,1973.82,999.90,7.80,88.70,1020039,29,20024,-76
2022-04-03 15:59:58,1994.05,999.90,7.50,90.80,1024097,29,20514,-76
2022-04-03 16:00:29,1692.22,999.90,7.10,90.40,1020127,29,20020,-76
2022-04-03 16:00:59,1937.40,999.90,6.90,89.00,1016452,29,20031,-76
2022-04-03 16:01:30,1953.53,999.90,6.70,90.60,1020266,29,20054,-77
2022-04-03 16:02:01,1843.85,999.90,6.50,91.10,1024509,28,20426,-78
2022-04-03 16:02:33,1749.38,999.90,6.40,91.50,1024227,28,20027,-77
2022-04-03 16:03:05,1180.47,999.90,6.20,93.50,1016981,29,20024,-78
2022-04-03 16:03:36,1009.25,915.10,6.30,91.20,1016395,29,20181,-77
2022-04-03 16:04:07,854.05,780.25,6.30,90.30,1014860,29,20432,-75
2022-04-03 16:04:38,1063.22,962.13,6.30,90.10,1015053,29,20024,-75
2022-04-03 16:05:09,889.63,808.10,6.40,90.90,1016218,29,20024,-75
2022-04-03 16:05:40,626.22,578.00,6.30,90.20,1019982,29,20030,-74
2022-04-03 16:06:11,669.65,616.38,6.20,87.00,1019911,29,20024,-75
2022-04-03 16:06:41,1089.60,975.63,6.00,86.90,1023785,28,20098,-75
2022-04-03 16:07:12,1373.95,999.90,5.90,91.10,1027740,28,20019,-75
2022-04-03 16:07:43,1791.32,999.90,5.80,91.80,1027860,28,20391,-75
2022-04-03 16:08:13,1954.15,999.90,5.70,92.50,1024058,29,20091,-75
2022-04-03 16:08:49,1448.13,999.90,5.60,94.00,1019715,29,20103,-77
2022-04-03 16:09:19,1179.00,999.90,5.60,91.50,1019944,29,20020,-76
2022-04-03 16:09:50,1246.38,999.90,5.50,90.00,1020654,29,20059,-75
2022-04-03 16:10:26,1886.68,999.90,5.40,90.60,1024677,28,20043,-75
2022-04-03 16:10:57,1760.05,999.90,5.20,91.60,1028106,28,20030,-75
2022-04-03 16:11:27,1702.10,999.90,4.90,92.50,1027939,28,20030,-75
2022-04-03 16:11:58,1722.38,999.90,4.70,93.30,1019961,29,20078,-75
2022-04-03 16:12:29,1660.13,999.90,4.50,92.40,1019541,29,20562,-74
2022-04-03 16:13:01,1767.45,999.90,4.40,94.70,1016059,29,20039,-75
2022-04-03 16:13:32,1792.97,999.90,4.40,96.40,1012563,29,20029,-75
2022-04-03 16:14:02,1632.45,999.90,4.30,94.60,1012550,29,20056,-75
2022-04-03 16:14:34,1639.75,999.90,4.30,94.70,1015999,29,20031,-75
2022-04-03 16:15:05,1738.82,999.90,4.20,95.30,1016740,29,20016,-75
2022-04-03 16:15:36,1626.65,999.90,4.30,95.30,1020269,29,20028,-76
2022-04-03 16:16:07,1712.57,999.90,4.30,95.20,1019864,29,20027,-75
2022-04-03 16:16:38,1653.68,999.90,4.50,95.20,1016024,29,20028,-75
2022-04-03 16:17:09,1685.50,999.90,4.40,94.70,1015920,29,20123,-75
2022-04-03 16:17:39,1449.95,999.90,4.40,93.50,1016279,29,20028,-75
2022-04-03 16:18:10,1408.70,999.90,4.40,93.00,1019793,29,20023,-76
2022-04-03 16:18:40,1363.72,999.90,4.40,94.00,1020099,29,20074,-75
2022-04-03 16:19:11,1306.53,999.90,4.30,94.30,1019875,29,20150,-75
2022-04-03 16:19:42,1279.93,999.90,4.30,94.30,1019964,29,20035,-75
2022-04-03 16:20:13,1333.75,999.90,4.30,94.30,1019916,29,20024,-76
2022-04-03 16:20:44,1251.60,999.90,4.20,94.30,1019977,29,20038,-75
2022-04-03 16:21:15,1472.05,999.90,4.20,94.90,1023621,29,20046,-75
2022-04-03 16:21:45,1556.15,999.90,4.20,97.40,1016107,29,20039,-76
2022-04-03 16:22:16,1329.72,999.90,4.30,96.90,1011682,29,20025,-76
2022-04-03 16:22:46,1335.22,999.90,4.20,97.70,1008319,29,20025,-76
2022-04-03 16:23:21,963.28,866.00,4.20,97.30,1014462,29,20492,-77
2022-04-03 16:23:52,1326.38,999.90,4.20,98.40,1024462,28,20035,-77
2022-04-03 16:24:22,1364.07,999.90,4.20,95.90,1024209,28,20046,-76
2022-04-03 16:24:53,1369.95,999.90,4.20,95.20,1020396,28,20300,-77
2022-04-03 16:25:24,1349.68,999.90,4.10,95.70,1019550,29,20020,-76
2022-04-03 16:25:54,1351.55,999.90,4.10,96.10,1015808,29,20440,-76
2022-04-03 16:26:26,1192.03,999.90,4.10,96.40,1015671,29,20058,-76
2022-04-03 16:26:57,1061.15,948.55,4.10,97.30,1020446,29,20042,-76
2022-04-03 16:27:27,1391.72,999.90,4.10,98.30,1021203,29,20039,-77
2022-04-03 16:27:58,1112.40,991.33,4.10,97.40,1019888,29,20024,-77
2022-04-03 16:28:29,1099.68,984.38,4.20,97.60,1015530,29,20032,-77
2022-04-03 16:29:00,1380.28,999.90,4.10,98.30,1012499,29,20053,-77
2022-04-03 16:29:30,1406.28,999.90,4.10,97.20,1012359,29,20035,-77
2022-04-03 16:30:01,1157.45,999.90,4.10,96.80,1008441,29,20033,-79
2022-04-03 16:30:32,1156.32,999.90,4.00,97.00,1013803,29,20111,-79
2022-04-03 16:31:03,1091.18,979.15,4.00,97.50,1016813,29,20036,-79
2022-04-03 16:31:33,1293.35,999.90,4.00,98.30,1017686,29,20530,-79
2022-04-03 16:32:05,1334.10,999.90,4.00,96.10,1016591,29,21093,-78
2022-04-03 16:32:35,1357.50,999.90,4.10,95.90,1020896,29,20095,-79
2022-04-03 16:33:06,1356.32,999.90,4.10,96.40,1015616,29,20087,-77
2022-04-03 16:33:37,1354.85,999.90,4.20,96.00,1014671,29,20056,-77
2022-04-03 16:34:07,1374.32,999.90,4.20,95.60,1019619,29,20081,-77
2022-04-03 16:34:38,1333.93,999.90,4.20,95.20,1019259,29,20096,-77
2022-04-03 16:35:10,1310.35,999.90,4.20,94.70,1024351,28,20110,-77
2022-04-03 16:35:41,1241.28,999.90,4.10,94.20,1023501,29,20463,-77
2022-04-03 16:36:13,1325.70,999.90,4.00,94.20,1019741,29,20423,-77
2022-04-03 16:36:43,1373.95,999.90,4.00,95.90,1020409,29,20090,-77
2022-04-03 16:37:15,1359.70,999.90,3.90,96.10,1015930,29,20028,-77
2022-04-03 16:37:45,1373.93,999.90,4.00,95.70,1015779,29,20028,-76
2022-04-03 16:38:18,1285.25,999.90,3.90,95.90,1016096,29,20492,-77
2022-04-03 16:38:48,1203.25,999.90,3.90,96.90,1019155,29,20027,-77
2022-04-03 16:39:19,1319.28,999.90,3.80,98.00,1015809,29,20099,-76
2022-04-03 16:39:49,1332.57,999.90,3.80,97.30,1016132,29,20123,-76
2022-04-03 16:40:20,1325.00,999.90,3.80,96.50,1020233,29,20414,-76
2022-04-03 16:40:51,1370.43,999.90,3.80,96.90,1015778,29,20031,-77
2022-04-03 16:41:24,1314.35,999.90,3.80,96.60,1019618,29,20131,-76
2022-04-03 16:41:55,1294.57,999.90,3.80,96.50,1020249,29,20088,-76
2022-04-03 16:42:25,1363.40,999.90,3.70,96.50,1023426,29,20023,-76
2022-04-03 16:42:56,1285.55,999.90,3.70,96.20,1019885,28,20016,-76
2022-04-03 16:43:27,1328.50,999.90,3.70,95.80,1015145,29,20056,-75
2022-04-03 16:43:58,1342.22,999.90,3.70,97.00,1011853,29,20037,-75
2022-04-03 16:44:29,1287.18,999.90,3.60,96.30,1011992,29,20048,-75
2022-04-03 16:45:00,1237.50,999.90,3.60,96.30,1012295,29,20029,-76
2022-04-03 16:45:30,1214.88,999.90,3.60,95.50,1017698,29,20544,-75
2022-04-03 16:46:04,1214.93,999.90,3.60,95.30,1020233,28,20023,-75
2022-04-03 16:46:34,1277.55,999.90,3.60,95.30,1023648,29,21481,-76
2022-04-03 16:47:05,1278.03,999.90,3.50,95.90,1023501,29,20497,-77
2022-04-03 16:47:36,1347.18,999.90,3.50,97.00,1018497,29,20174,-76
2022-04-03 16:48:07,1191.90,999.90,3.50,97.00,1023559,29,20027,-76
2022-04-03 16:48:40,1160.05,999.90,3.40,95.40,1023697,28,20035,-76
2022-04-03 16:49:11,1170.72,999.90,3.30,95.30,1023388,28,20128,-76
2022-04-03 16:49:41,1309.80,999.90,3.30,97.50,1023698,29,20031,-76
2022-04-03 16:50:12,1204.03,999.90,3.30,96.70,1020079,29,20059,-76
2022-04-03 16:50:43,1194.03,999.90,3.30,95.80,1016668,28,20123,-76
2022-04-03 16:51:14,1199.85,999.90,3.30,95.70,1019571,28,20031,-77
2022-04-03 16:51:44,1191.78,999.90,3.30,95.70,1016016,29,20024,-77
2022-04-03 16:52:18,1191.88,999.90,3.30,95.50,1016000,29,20025,-77
2022-04-03 16:52:49,1111.22,996.50,3.20,95.30,1019723,29,20040,-77
2022-04-03 16:53:19,1188.05,999.90,3.20,95.30,1020112,29,20020,-77
2022-04-03 16:53:50,1197.13,999.90,3.20,95.60,1019689,29,20024,-75
2022-04-03 16:54:21,1243.07,999.90,3.20,95.70,1019567,29,20059,-75
2022-04-03 16:54:51,1284.72,999.90,3.20,96.20,1020543,29,20058,-75
2022-04-03 16:55:24,1249.68,999.90,3.20,96.30,1024052,28,20027,-75
2022-04-03 16:55:54,1281.00,999.90,3.20,96.30,1021006,29,20561,-76
2022-04-03 16:56:26,1218.75,999.90,3.10,96.90,1018395,29,20016,-76
2022-04-03 16:56:58,1194.97,999.90,3.10,98.20,1018885,29,20034,-75
2022-04-03 16:57:28,1181.75,999.90,3.10,97.00,1012172,29,20032,-75
2022-04-03 16:57:59,1206.00,999.90,3.10,97.10,1016064,29,20051,-77
2022-04-03 16:58:30,1129.45,999.90,3.10,97.20,1021611,29,20039,-75
2022-04-03 16:59:02,1173.90,999.90,3.10,96.10,1017723,29,20114,-76
2022-04-03 16:59:33,1146.43,999.90,3.00,96.30,1015673,29,20519,-76
2022-04-03 17:00:08,1225.47,999.90,3.00,96.20,1015846,29,20582,-76
2022-04-03 17:00:40,1112.72,998.35,3.10,97.90,1020634,29,20511,-76
2022-04-03 17:01:10,1241.93,999.90,3.00,96.70,1023406,29,20388,-77
2022-04-03 17:01:41,1267.47,999.90,3.00,98.60,1019357,29,20498,-77
2022-04-03 17:02:12,1181.53,999.90,2.90,98.40,1015213,29,20079,-77
2022-04-03 17:02:43,1302.63,999.90,2.90,98.10,1011841,29,20040,-76
2022-04-03 17:03:14,1164.05,999.90,2.90,99.50,1011546,29,20012,-75
2022-04-03 17:03:44,1137.22,999.90,2.90,97.90,1011807,29,20100,-76
2022-04-03 17:04:15,1144.43,999.90,2.80,97.10,1019513,28,20019,-76
2022-04-03 17:04:46,1175.95,999.90,2.80,97.10,1023970,28,20031,-76
2022-04-03 17:05:17,1127.15,999.90,2.90,97.30,1027089,28,20011,-75
2022-04-03 17:05:47,1050.38,951.88,2.80,96.50,1019539,29,20024,-75
2022-04-03 17:06:18,1166.40,999.90,2.80,96.10,1018051,29,20106,-76
2022-04-03 17:06:49,1139.10,999.90,2.70,98.00,1015334,29,20020,-75
2022-04-03 17:07:22,1158.20,999.90,2.70,97.40,1011609,29,20420,-76
2022-04-03 17:07:52,1259.72,999.90,2.60,98.20,1015567,29,20361,-75
2022-04-03 17:08:24,1184.15,999.90,2.60,99.00,1018399,29,20535,-75
2022-04-03 17:08:55,1214.95,999.90,2.60,99.20,1024088,28,20161,-76
2022-04-03 17:09:25,1097.40,989.58,2.60,98.90,1023517,28,20415,-75
2022-04-03 17:09:58,1235.72,999.90,2.60,98.40,1022989,28,20020,-76
2022-04-03 17:10:30,1088.15,980.17,2.60,99.90,1023366,28,20012,-76
2022-04-03 17:11:02,1109.07,995.25,2.50,98.50,1023031,28,20027,-76
2022-04-03 17:11:34,922.03,843.55,2.50,98.10,1028927,28,20021,-75
2022-04-03 17:12:06,910.55,832.13,2.60,97.10,1023358,29,20232,-76
2022-04-03 17:12:38,893.97,817.35,2.60,97.00,1025710,28,20015,-76
2022-04-03 17:13:08,840.40,769.78,2.50,96.90,1019331,29,20012,-75
2022-04-03 17:13:39,948.25,865.00,2.50,97.10,1019380,28,20015,-75
2022-04-03 17:14:10,961.42,874.58,2.50,96.70,1019844,29,20154,-76
2022-04-03 17:14:40,891.58,816.80,2.50,96.90,1023520,28,20085,-76
2022-04-03 17:15:12,952.15,867.35,2.50,96.70,1027311,28,20161,-76
2022-04-03 17:15:42,834.92,765.65,2.50,96.80,1027487,28,20494,-77
2022-04-03 17:16:13,869.00,794.35,2.40,96.30,1020810,29,20067,-74
2022-04-03 17:16:44,985.13,895.65,2.40,96.70,1019570,29,20023,-75
2022-04-03 17:17:14,984.75,896.17,2.40,97.30,1015293,29,20036,-74
2022-04-03 17:17:45,1095.47,984.95,2.40,97.30,1012655,29,20030,-74
2022-04-03 17:18:17,1039.63,940.13,2.40,97.90,1016011,29,20123,-75
2022-04-03 17:18:48,1155.00,999.90,2.40,97.90,1020013,29,20026,-74
2022-04-03 17:19:19,1479.38,999.90,2.30,99.20,1021506,28,20110,-75
2022-04-03 17:19:49,1489.03,999.90,2.30,99.90,1022578,28,20402,-75
2022-04-03 17:20:21,1562.20,999.90,2.30,99.90,1019361,29,20458,-75
2022-04-03 17:20:52,1263.25,999.90,2.20,99.90,1020206,29,20023,-75
2022-04-03 17:21:22,1480.93,999.90,2.30,99.90,1022951,29,20015,-74
2022-04-03 17:21:53,1236.35,999.90,2.20,99.90,1016690,29,20020,-74
2022-04-03 17:22:24,1044.20,943.17,2.20,99.90,1019921,29,20028,-75
2022-04-03 17:22:54,1329.32,999.90,2.20,98.40,1020352,29,20091,-74
2022-04-03 17:23:25,977.83,889.45,2.20,99.90,1018387,29,20020,-75
2022-04-03 17:23:56,1061.43,947.15,2.20,98.60,1020653,29,20012,-75
2022-04-03 17:24:27,1525.07,999.90,2.20,99.40,1025351,28,20043,-75
2022-04-03 17:24:57,1351.25,999.90,2.20,99.90,1024168,28,20039,-75
2022-04-03 17:25:28,1348.03,999.90,2.10,99.90,1022557,28,20019,-76
2022-04-03 17:25:59,1458.60,999.90,2.00,99.90,1017293,28,20131,-76
2022-04-03 17:26:29,1425.03,999.90,2.00,99.80,1011114,29,20398,-75
2022-04-03 17:27:00,1363.72,999.90,2.00,99.90,1016325,29,20028,-74
2022-04-03 17:27:33,1627.97,999.90,2.00,99.90,1016328,29,20056,-74
2022-04-03 17:28:05,1659.50,999.90,2.10,99.90,1020660,29,20463,-74
2022-04-03 17:28:35,1745.40,999.90,2.00,99.90,1023853,28,20512,-74
2022-04-03 17:29:06,1094.38,983.75,2.00,99.90,1023372,28,20553,-74
2022-04-03 17:29:38,931.63,848.95,2.10,99.90,1019740,29,20071,-74
2022-04-03 17:30:09,1031.63,932.45,2.10,99.40,1019721,29,20410,-74
2022-04-03 17:30:41,866.75,793.78,2.10,99.70,1020090,29,20110,-75
2022-04-03 17:31:12,739.40,679.35,2.10,98.90,1020681,29,20858,-75
2022-04-03 17:31:43,682.03,629.75,2.00,98.50,1019047,29,20487,-74
2022-04-03 17:32:16,644.90,596.75,2.00,98.20,1024162,29,20094,-74
2022-04-03 17:32:47,720.20,663.17,2.00,98.20,1019830,29,20025,-74
2022-04-03 17:33:17,772.45,710.33,2.00,98.50,1020199,28,20032,-74
2022-04-03 17:33:48,757.42,696.42,2.00,98.30,1023713,28,20049,-77
2022-04-03 17:34:19,788.80,724.72,2.00,98.40,1024187,28,20426,-76
2022-04-03 17:34:49,648.45,600.17,2.00,98.50,1024182,29,20403,-77
2022-04-03 17:35:20,779.72,716.60,2.00,98.10,1028950,28,20019,-78
2022-04-03 17:35:51,856.92,783.53,2.00,98.30,1024278,29,20050,-77
2022-04-03 17:36:22,864.03,791.33,2.00,98.70,1023814,28,20110,-78
2022-04-03 17:36:53,797.80,732.67,2.00,98.70,1020812,29,20071,-77
2022-04-03 17:37:24,1056.43,943.05,1.90,98.80,1022025,29,20032,-77
2022-04-03 17:37:58,1241.25,999.90,2.00,99.90,1017052,29,20067,-78
2022-04-03 17:38:28,821.60,753.75,1.90,99.90,1020109,29,20027,-77
2022-04-03 17:39:03,774.67,711.50,1.90,98.90,1017007,29,20020,-78
2022-04-03 17:39:34,1275.85,998.80,1.80,98.90,1017080,29,20017,-77
2022-04-03 17:40:10,1642.13,999.90,1.80,99.90,1025494,28,20032,-78
2022-04-03 17:40:41,1447.50,999.90,1.80,99.90,1021107,29,20024,-77
2022-04-03 17:41:11,1666.72,999.90,1.70,99.90,1017051,29,20060,-77
2022-04-03 17:41:42,1108.55,992.35,1.70,99.90,1012262,29,20013,-77
2022-04-03 17:42:13,1104.28,985.08,1.70,99.90,1012833,29,20012,-79
2022-04-03 17:42:45,1053.60,948.45,1.70,99.90,1016716,29,20020,-79
2022-04-03 17:43:16,1104.63,988.50,1.80,99.90,1016577,29,20012,-77
2022-04-03 17:43:47,1190.47,999.90,1.80,99.90,1020913,29,20143,-78
2022-04-03 17:44:18,1107.75,988.25,1.70,99.90,1020420,29,20019,-77
2022-04-03 17:44:49,1406.47,999.90,1.70,99.90,1018793,29,20026,-77
2022-04-03 17:45:19,1903.22,999.90,1.80,99.90,1021135,28,20022,-77
2022-04-03 17:45:50,1665.53,999.90,1.70,99.90,1024296,29,20015,-77
2022-04-03 17:46:21,1158.35,999.90,1.70,99.90,1024147,28,20027,-77
2022-04-03 17:46:52,1452.43,999.90,1.70,99.90,1022999,29,20031,-77
2022-04-03 17:47:23,1999.90,999.90,1.70,99.90,1023440,29,20050,-77
2022-04-03 17:47:54,1999.90,999.90,1.70,99.90,1021314,29,20038,-77
2022-04-03 17:48:25,1704.78,999.90,1.70,99.90,1020178,29,20020,-77
2022-04-03 17:48:56,1833.15,999.90,1.60,99.90,1022433,28,20019,-77
2022-04-03 17:49:26,1999.90,999.90,1.60,99.90,1020499,29,20028,-77
2022-04-03 17:49:58,1999.90,999.90,1.60,99.90,1020104,28,20016,-77
2022-04-03 17:50:29,1999.90,999.90,1.60,99.90,1018720,28,20016,-76
2022-04-03 17:51:00,1699.95,999.90,1.60,99.90,1021928,29,20022,-77
2022-04-03 17:51:33,1518.30,999.90,1.60,99.90,1013135,29,20123,-76
2022-04-03 17:52:04,915.85,832.17,1.60,99.90,1016233,29,20034,-75
2022-04-03 17:52:37,980.25,881.80,1.60,99.90,1014084,29,20021,-75
2022-04-03 17:53:09,751.05,687.65,1.60,99.90,1016358,29,20020,-76
2022-04-03 17:53:40,492.48,455.95,1.60,99.90,1019566,29,20028,-76
2022-04-03 17:54:11,438.33,407.17,1.50,99.90,1024956,28,20015,-76
2022-04-03 17:54:41,662.05,608.45,1.60,99.90,1024624,28,20031,-76
2022-04-03 17:55:12,923.75,833.22,1.60,99.90,1028129,28,20037,-75
2022-04-03 17:55:43,903.63,815.13,1.60,99.90,1031859,28,20033,-76
2022-04-03 17:56:14,1046.10,935.28,1.60,99.90,1024259,28,20395,-75
2022-04-03 17:56:45,896.83,809.97,1.60,99.90,1020316,29,20527,-75
2022-04-03 17:57:16,1506.88,999.90,1.50,99.90,1020391,29,20016,-75
2022-04-03 17:57:47,1643.80,999.90,1.50,99.90,1023185,29,20026,-75
2022-04-03 17:58:17,840.55,763.58,1.50,99.90,1024112,28,20026,-76
2022-04-03 17:58:48,993.70,890.85,1.50,99.90,1027064,28,20070,-75
2022-04-03 17:59:19,1429.55,999.90,1.40,99.90,1028698,28,20019,-75
2022-04-03 17:59:49,918.08,833.08,1.40,99.90,1028115,28,20109,-76
2022-04-03 18:00:26,552.55,510.63,1.40,99.90,1022630,29,20027,-75
2022-04-03 18:00:57,976.78,863.33,1.40,99.90,1020130,29,20020,-75
2022-04-03 18:01:27,1504.40,999.90,1.40,99.90,1022225,29,20111,-74
2022-04-03 18:02:01,682.05,625.97,1.40,99.90,1024308,28,20041,-74
2022-04-03 18:02:32,522.65,483.08,1.40,99.90,1020984,29,20031,-74
2022-04-03 18:03:03,844.90,768.42,1.40,99.90,1024322,29,20046,-74
2022-04-03 18:03:34,471.58,437.65,1.30,99.90,1021406,29,20480,-75
2022-04-03 18:04:12,879.38,796.05,1.30,99.90,1024287,28,20029,-74
2022-04-03 18:04:42,524.40,485.52,1.30,99.90,1026573,28,20027,-75
2022-04-03 18:05:13,902.88,812.65,1.30,99.90,1024133,28,20027,-75
2022-04-03 18:05:44,903.85,816.55,1.30,99.90,1020322,29,20040,-73
2022-04-03 18:06:14,1254.10,999.15,1.20,99.90,1018455,29,20016,-75
2022-04-03 18:06:45,1266.78,999.50,1.20,99.90,1020321,29,20032,-75
2022-04-03 18:07:15,782.65,714.35,1.20,99.90,1020036,29,20439,-76
2022-04-03 18:07:46,820.45,749.88,1.20,99.90,1020418,29,20090,-76
2022-04-03 18:08:17,448.70,417.70,1.20,99.90,1020448,28,20503,-74
2022-04-03 18:08:47,424.55,395.63,1.10,99.90,1028133,28,20027,-73
2022-04-03 18:09:18,997.85,887.00,1.10,99.90,1028478,28,20734,-75
2022-04-03 18:09:49,1132.10,997.03,1.20,99.90,1032185,28,20037,-75
2022-04-03 18:10:20,1284.35,996.90,1.20,99.90,1031588,28,20034,-74
2022-04-03 18:11:14,1378.35,999.90,1.20,99.90,1023141,28,20020,-74
2022-04-03 18:11:45,530.05,489.65,1.20,99.90,1020196,29,20023,-75
2022-04-03 18:12:16,789.72,715.13,1.10,99.90,1016322,29,20020,-76
2022-04-03 18:12:46,943.28,849.10,1.10,99.90,1015582,29,20035,-75
2022-04-03 18:13:17,1098.70,942.22,1.10,99.90,1016482,29,20035,-76
2022-04-03 18:13:48,1999.90,999.90,1.10,99.90,1032399,23,20020,-78
2022-04-03 18:14:18,1517.38,999.90,1.10,99.90,1017709,29,20705,-77
2022-04-03 18:14:50,1272.72,999.90,1.10,99.90,1016995,29,20024,-78
2022-04-03 18:15:20,1264.65,999.90,1.10,99.90,1012850,29,20063,-78
2022-04-03 18:15:51,1053.13,944.20,1.10,99.90,1010334,29,20029,-77
2022-04-03 18:16:23,984.67,865.75,1.10,99.90,1014503,29,20025,-79
2022-04-03 18:16:58,1343.10,999.90,1.10,99.90,1017900,29,20520,-78
2022-04-03 18:17:28,1140.15,984.92,1.10,99.90,1014052,29,20028,-78
2022-04-03 18:17:59,1056.43,932.97,1.00,99.90,1017655,29,20027,-79
2022-04-03 18:18:30,1491.97,999.90,1.00,99.90,1014566,29,20055,-78
2022-04-03 18:19:01,792.70,717.88,1.00,99.90,1014494,29,20138,-79
2022-04-03 18:19:32,623.90,574.20,1.00,99.90,1017816,29,20044,-79
2022-04-03 18:20:05,875.35,784.20,1.00,99.90,1017476,29,20028,-79
2022-04-03 18:20:36,849.22,768.53,1.00,99.90,1015051,29,20495,-78
2022-04-03 18:21:11,986.40,880.67,1.00,99.90,1018460,29,20459,-78
2022-04-03 18:21:42,1054.88,941.67,0.90,99.90,1014249,29,20104,-79
2022-04-03 18:22:12,908.08,823.28,0.90,99.90,1009612,29,20127,-79
2022-04-03 18:22:43,1999.90,999.90,0.90,99.90,1013326,29,20099,-78
2022-04-03 18:23:14,1999.90,999.90,0.90,99.90,1017939,29,20034,-79
2022-04-03 18:23:45,1577.60,999.90,0.90,99.90,1022321,29,20031,-78
2022-04-03 18:24:16,1999.90,999.90,0.90,99.90,1021267,29,20024,-79
2022-04-03 18:24:47,1072.80,957.60,0.90,99.90,1017967,29,20035,-80
2022-04-03 18:25:18,781.80,706.85,0.90,99.90,1020664,29,20467,-79
2022-04-03 18:25:48,1425.78,999.90,0.90,99.90,1017939,29,20115,-79
2022-04-03 18:26:19,967.78,846.50,0.90,99.90,1022241,29,20016,-77
2022-04-03 18:26:50,1999.90,999.90,0.90,99.90,1025278,29,20030,-78
2022-04-03 18:27:22,1999.90,999.90,0.90,99.90,1021161,29,20052,-78
2022-04-03 18:27:53,1183.70,999.90,0.90,99.90,1021200,29,20628,-78
2022-04-03 18:28:30,479.67,445.30,0.90,99.90,1025309,29,20027,-78
2022-04-03 18:29:01,682.35,627.50,0.90,99.90,1027331,28,20658,-77
2022-04-03 18:29:31,889.10,804.08,0.90,99.90,1024012,29,20023,-78
2022-04-03 18:30:03,1999.90,999.90,0.90,99.90,1020989,29,20028,-78
2022-04-03 18:30:33,1999.90,999.90,0.90,99.90,1020656,29,20030,-78
2022-04-03 18:31:06,1999.90,999.90,0.90,99.90,1021456,29,20028,-78
2022-04-03 18:31:37,1999.90,999.90,0.90,99.90,1014109,29,20028,-77
2022-04-03 18:32:08,1999.90,999.90,0.90,99.90,1013490,29,20124,-77
2022-04-03 18:32:39,1999.90,999.90,0.80,99.90,1016809,29,20080,-78
2022-04-03 18:33:09,1999.90,999.90,0.80,99.90,1024633,29,20109,-78
2022-04-03 18:33:42,1999.90,999.90,0.80,99.90,1020917,29,20031,-79
2022-04-03 18:34:13,1999.90,999.90,0.80,99.90,1018109,29,20114,-80
2022-04-03 18:34:44,1802.50,999.90,0.80,99.90,1017010,29,20182,-78
2022-04-03 18:35:15,1999.90,999.90,0.80,99.90,1017544,28,20115,-78
2022-04-03 18:35:46,1871.47,949.38,0.80,99.90,1020848,29,20514,-78
2022-04-03 18:36:17,1644.22,999.90,0.80,99.90,1021012,29,20487,-79
2022-04-03 18:36:48,1999.90,999.90,0.80,99.90,1020538,29,20100,-75
2022-04-03 18:37:18,1962.28,999.90,0.80,99.90,1016564,29,20028,-76
2022-04-03 18:37:49,1999.90,999.90,0.70,99.90,1020409,29,20453,-77
2022-04-03 18:38:20,1999.90,999.90,0.70,99.90,1020258,29,20027,-76
2022-04-03 18:38:51,1036.85,615.83,0.80,99.90,1024085,29,20458,-77
2022-04-03 18:39:21,1359.20,999.90,0.80,99.90,1024884,28,20558,-76
2022-04-03 18:39:52,1053.93,931.85,0.80,99.90,1024301,28,20030,-77
2022-04-03 18:40:22,1999.90,999.90,0.80,99.90,1028111,28,20054,-76
2022-04-03 18:40:54,1916.95,999.90,0.80,99.90,1024791,28,20019,-74
2022-04-03 18:41:25,1495.53,999.90,0.80,99.90,1023825,29,20027,-75
2022-04-03 18:41:57,1999.90,999.90,0.80,99.90,1025459,28,20026,-78
2022-04-03 18:42:28,1768.65,999.90,0.80,99.90,1029121,28,20038,-74
2022-04-03 18:42:59,1338.35,999.90,0.80,99.90,1020621,29,20004,-73
2022-04-03 18:43:30,1410.93,999.90,0.90,99.90,1021668,29,20042,-74
2022-04-03 18:44:00,1999.90,999.90,0.90,99.90,1019813,29,20020,-74
2022-04-03 18:44:31,1999.90,999.90,0.90,99.90,1022071,29,20019,-74
2022-04-03 18:45:02,1999.90,999.90,0.90,99.90,1019959,29,20167,-74
2022-04-03 18:45:33,1729.70,915.10,0.90,99.90,1023670,28,20022,-73
2022-04-03 18:46:04,1999.90,999.90,0.80,99.90,1021905,29,20436,-73
2022-04-03 18:46:35,1932.70,999.90,0.80,99.90,1021832,28,20430,-73
2022-04-03 18:47:06,1999.90,999.90,0.80,99.90,1020873,28,20023,-74
2022-04-03 18:47:37,1999.90,999.90,0.80,99.90,1024040,28,20503,-73
2022-04-03 18:48:08,1999.90,999.90,0.80,99.90,1023605,29,20479,-73
2022-04-03 18:48:38,1999.90,999.90,0.80,99.90,1015798,29,20016,-73
2022-04-03 18:49:09,1642.65,999.90,0.80,99.90,1015969,29,20051,-73
2022-04-03 18:49:40,1999.90,999.90,0.80,99.90,1015484,29,20012,-73
2022-04-03 18:50:11,1999.90,999.90,0.90,99.90,1020322,28,20027,-73
2022-04-03 18:50:42,1999.90,999.90,0.90,99.90,1028900,28,20007,-73
2022-04-03 18:51:12,1999.90,999.90,0.90,99.90,1027787,28,20019,-73
2022-04-03 18:51:43,1999.90,999.90,0.90,99.90,1028495,28,20077,-73
2022-04-03 18:52:13,1999.90,999.90,0.90,99.90,1027992,28,20015,-73
2022-04-03 18:52:44,1999.90,999.90,0.90,99.90,1028201,28,20023,-74
2022-04-03 18:53:15,1999.90,999.90,0.90,99.90,1027613,28,20025,-74
2022-04-03 18:53:48,1999.90,999.90,0.90,99.90,1028236,28,20015,-73
2022-04-03 18:54:20,1999.90,999.90,0.90,99.90,1027575,28,20033,-74
2022-04-03 18:54:51,1999.90,999.90,0.90,99.90,1027737,28,20363,-73
2022-04-03 18:55:22,1587.05,999.90,0.90,99.90,1023680,28,20534,-74
2022-04-03 18:55:53,1797.47,999.90,0.90,99.90,1023839,29,20018,-73
2022-04-03 18:56:24,1999.90,999.90,0.90,99.90,1025012,28,20042,-73
2022-04-03 18:56:55,1570.53,999.90,0.90,99.90,1016319,29,20078,-73
2022-04-03 18:57:28,1999.90,999.90,0.90,99.90,1017221,29,20048,-73
2022-04-03 18:57:58,1769.72,999.90,0.90,99.90,1017080,29,20043,-73
2022-04-03 18:58:30,1999.90,999.90,0.90,99.90,1018362,28,20329,-73
2022-04-03 18:59:01,1999.90,999.90,0.90,99.90,1020246,29,20444,-73
2022-04-03 18:59:32,1517.00,999.90,0.90,99.90,1021920,29,20542,-73
2022-04-03 19:00:04,1717.43,999.90,0.90,99.90,1018390,29,20439,-74
2022-04-03 19:00:35,1716.85,999.90,0.90,99.90,1014980,29,20512,-73
2022-04-03 19:01:07,1734.07,999.90,0.90,99.90,1016148,29,20038,-73
2022-04-03 19:01:37,1687.60,999.90,0.90,99.90,1013963,29,20028,-73
2022-04-03 19:02:08,1588.10,999.90,0.90,99.90,1015928,29,20024,-73
2022-04-03 19:02:39,1598.93,999.90,0.90,99.90,1021083,29,20069,-73
2022-04-03 19:03:12,1999.90,999.90,0.90,99.90,1017866,29,20105,-74
2022-04-03 19:03:42,1999.90,999.90,0.90,99.90,1022974,28,20030,-73
2022-04-03 19:04:13,1744.82,999.90,0.90,99.90,1023643,29,20031,-73
2022-04-03 19:04:45,1999.90,999.90,0.90,99.90,1023834,28,20079,-74
2022-04-03 19:05:16,1647.35,999.90,0.90,99.90,1021787,28,20027,-74
2022-04-03 19:05:47,1716.53,999.90,0.90,99.90,1023914,29,20035,-74
2022-04-03 19:06:18,1638.40,999.90,0.90,99.90,1022055,28,20023,-73
2022-04-03 19:06:48,1999.90,999.90,0.90,99.90,1022799,29,20054,-73
2022-04-03 19:07:19,1999.90,999.90,0.90,99.90,1023787,28,20027,-74
2022-04-03 19:07:49,1679.72,999.90,0.90,99.90,1018625,29,20060,-75
2022-04-03 19:08:20,1999.90,999.90,0.90,99.90,1016003,29,20020,-74
2022-04-03 19:08:51,1999.90,999.90,0.90,99.90,1015304,29,20088,-74
2022-04-03 19:09:22,1999.90,999.90,0.90,99.90,1011793,29,20025,-74
2022-04-03 19:09:53,1999.90,999.90,0.90,99.90,1014686,29,20024,-74
2022-04-03 19:10:24,1696.90,999.90,0.90,99.90,1019060,29,20024,-74
2022-04-03 19:10:54,1999.90,999.90,0.80,99.90,1019757,29,20032,-74
2022-04-03 19:11:25,1999.90,999.90,0.80,99.90,1024274,28,20686,-73
2022-04-03 19:11:58,1999.90,999.90,0.80,99.90,1023375,28,20059,-74
2022-04-03 19:12:29,1999.90,999.90,0.80,99.90,1021699,28,20132,-74
2022-04-03 19:13:00,1780.15,999.90,0.80,99.90,1027562,28,20090,-74
2022-04-03 19:13:31,1999.90,999.90,0.80,99.90,1025284,28,20039,-74
2022-04-03 19:14:01,1999.90,999.90,0.80,99.90,1027464,28,20039,-73
2022-04-03 19:14:34,1999.90,999.90,0.80,99.90,1022918,28,20069,-73
2022-04-03 19:15:05,1695.57,999.90,0.80,99.90,1023176,29,20094,-74
2022-04-03 19:15:36,1508.32,999.90,0.80,99.90,1023177,28,20020,-74
2022-04-03 19:16:07,1999.90,999.90,0.70,99.90,1023413,28,20050,-74
2022-04-03 19:16:37,1999.90,999.90,0.70,99.90,1019919,29,20541,-74
2022-04-03 19:17:08,1790.25,999.90,0.70,99.90,1015855,29,20400,-73
2022-04-03 19:17:39,1999.90,999.90,0.70,99.90,1015865,29,20388,-73
2022-04-03 19:18:09,1814.88,999.90,0.70,99.90,1015781,29,20593,-74
2022-04-03 19:18:40,1999.90,999.90,0.70,99.90,1012244,29,20036,-73
2022-04-03 19:19:12,1999.90,999.90,0.70,99.90,1015808,29,20083,-73
2022-04-03 19:19:43,1999.90,999.90,0.70,99.90,1020670,28,20094,-73
2022-04-03 19:20:13,1837.63,999.90,0.70,99.90,1020468,28,20459,-75
2022-04-03 19:20:44,1999.90,999.90,0.70,99.90,1023825,29,20046,-73
2022-04-03 19:21:15,1999.90,999.90,0.70,99.90,1023715,29,20032,-73
2022-04-03 19:21:45,1999.90,999.90,0.70,99.90,1019656,29,20011,-74
2022-04-03 19:22:16,1999.90,999.90,0.70,99.90,1023379,29,20031,-74
2022-04-03 19:22:47,1999.90,999.90,0.70,99.90,1019589,29,20115,-73
2022-04-03 19:23:19,1999.90,999.90,0.70,99.90,1012323,29,20040,-73
2022-04-03 19:23:53,1712.18,999.90,0.60,99.90,1015985,29,20016,-74
2022-04-03 19:24:25,1999.90,999.90,0.60,99.90,1016354,29,20087,-74
2022-04-03 19:24:57,1999.90,999.90,0.60,99.90,1020904,29,20012,-73
2022-04-03 19:25:28,1999.90,999.90,0.60,99.90,1023817,28,20402,-74
2022-04-03 19:25:58,1579.15,873.20,0.60,99.90,1023924,29,20359,-74
2022-04-03 19:26:29,1409.70,999.90,0.60,99.90,1023820,29,20016,-73
2022-04-03 19:26:59,1247.82,998.97,0.60,99.90,1023759,29,20023,-74
2022-04-03 19:27:30,1999.90,999.90,0.60,99.90,1024116,29,20015,-74
2022-04-03 19:28:02,1999.90,999.90,0.60,99.90,1023610,29,20039,-74
2022-04-03 19:28:32,1409.40,999.90,0.60,99.90,1019712,29,20068,-74
2022-04-03 19:29:03,1224.20,999.90,0.60,99.90,1019562,29,20070,-74
2022-04-03 19:29:34,1999.90,999.90,0.60,99.90,1019829,29,20656,-74
2022-04-03 19:30:05,1999.90,999.90,0.60,99.90,1019319,29,20682,-73
2022-04-03 19:30:36,1495.43,999.90,0.60,99.90,1015786,29,20020,-74
2022-04-03 19:31:07,1999.90,999.90,0.50,99.90,1020008,29,20032,-74
2022-04-03 19:31:38,1999.90,999.90,0.50,99.90,1020118,29,20032,-74
2022-04-03 19:32:09,1999.90,999.90,0.50,99.90,1019515,29,20082,-74
2022-04-03 19:32:40,1999.90,999.90,0.50,99.90,1023864,29,20051,-74
2022-04-03 19:33:10,1999.90,999.90,0.50,99.90,1023613,29,20023,-74
2022-04-03 19:33:41,1999.90,999.90,0.50,99.90,1022136,29,20554,-74
2022-04-03 19:34:12,1999.90,999.90,0.50,99.90,1026670,28,20091,-74
2022-04-03 19:34:43,1999.90,999.90,0.50,99.90,1027097,28,20118,-74
2022-04-03 19:35:14,1999.90,999.90,0.50,99.90,1027388,28,20026,-73
2022-04-03 19:35:46,1999.90,999.90,0.50,99.90,1026734,28,20033,-74
2022-04-03 19:36:16,1999.90,999.90,0.40,99.90,1021939,29,20554,-74
2022-04-03 19:36:48,558.78,516.03,0.40,99.90,1023254,29,20502,-74
2022-04-03 19:37:20,1999.90,999.90,0.40,99.90,1023609,29,20382,-74
2022-04-03 19:37:51,1999.90,999.90,0.40,99.90,1023924,28,20417,-74
2022-04-03 19:38:21,1999.90,999.90,0.40,99.90,1026659,28,20454,-74
2022-04-03 19:38:52,694.13,637.45,0.40,99.90,1019671,29,20016,-74
2022-04-03 19:39:23,1999.90,999.90,0.40,99.90,1018149,29,20024,-74
2022-04-03 19:39:54,1999.90,999.90,0.40,99.90,1022634,28,20027,-73
2022-04-03 19:40:24,1999.90,999.90,0.40,99.90,1023141,28,20030,-74
2022-04-03 19:40:55,1659.38,895.90,0.40,99.90,1027013,28,20015,-74
2022-04-03 19:41:25,1999.90,999.90,0.40,99.90,1026966,28,20389,-74
2022-04-03 19:41:58,1999.90,999.90,0.40,99.90,1027547,28,20482,-74
2022-04-03 19:42:30,1999.90,999.90,0.40,99.90,1027391,28,20569,-73
2022-04-03 19:43:01,1999.90,999.90,0.40,99.90,1025419,28,20019,-73
2022-04-03 19:43:32,1999.90,999.90,0.40,99.90,1023657,28,20042,-74
2022-04-03 19:44:02,476.23,441.98,0.40,99.90,1021791,29,20012,-74
2022-04-03 19:44:33,261.25,246.25,0.30,99.90,1023708,29,20760,-73
2022-04-03 19:45:05,884.53,606.10,0.30,99.90,1023847,28,20090,-73
2022-04-03 19:45:36,1999.90,999.90,0.30,99.90,1027599,28,20544,-74
2022-04-03 19:46:07,1999.90,999.90,0.30,99.90,1027119,28,20018,-73
2022-04-03 19:46:37,1999.90,999.90,0.30,99.90,1023313,29,20019,-73
2022-04-03 19:47:08,1999.90,999.90,0.30,99.90,1023780,29,20011,-74
2022-04-03 19:47:39,1999.90,999.90,0.20,99.90,1019847,29,20016,-74
2022-04-03 19:48:09,1999.90,999.90,0.20,99.90,1017580,29,20098,-74
2022-04-03 19:48:40,1999.90,999.90,0.20,99.90,1020368,29,20102,-74
2022-04-03 19:49:11,1999.90,999.90,0.20,99.90,1019790,29,20023,-73
2022-04-03 19:49:41,1999.90,999.90,0.20,99.90,1023462,29,20075,-74
2022-04-03 19:50:12,1999.90,999.90,0.20,99.90,1018728,29,20020,-74
2022-04-03 19:50:43,1999.90,999.90,0.20,99.90,1019683,29,20027,-73
2022-04-03 19:51:14,1999.90,999.90,0.10,99.90,1019244,29,20599,-74
2022-04-03 19:51:45,1999.90,999.90,0.10,99.90,1015516,29,20028,-74
2022-04-03 19:52:16,1999.90,999.90,0.10,99.90,1016538,29,20032,-74
2022-04-03 19:52:46,1999.90,999.90,0.10,99.90,1016382,29,20091,-74
2022-04-03 19:53:17,1999.90,999.90,0.10,99.90,1019445,28,20036,-74
2022-04-03 19:53:48,1999.90,999.90,0.00,99.90,1023385,28,20149,-74
2022-04-03 19:54:18,1999.90,999.90,0.00,99.90,1020141,28,20016,-73
2022-04-03 19:54:49,1999.90,999.90,0.00,99.90,1021901,29,20038,-74
2022-04-03 19:55:20,1999.90,999.90,0.00,99.90,1016467,29,20718,-73
2022-04-03 19:55:50,1999.90,999.90,0.00,99.90,1019865,29,20024,-74
2022-04-03 19:56:21,1999.90,999.90,0.10,99.90,1023789,28,20376,-73
2022-04-03 19:56:52,1999.90,999.90,0.00,99.90,1021170,29,20129,-74
2022-04-03 19:57:23,1999.90,999.90,0.00,99.90,1022297,28,20019,-74
2022-04-03 19:57:55,1999.90,999.90,0.00,99.90,1015471,29,20111,-73
2022-04-03 19:58:26,1999.90,999.90,0.00,99.90,1015464,29,20028,-73
2022-04-03 19:58:56,1999.90,999.90,0.00,99.90,1015165,29,20035,-74
2022-04-03 19:59:27,1999.90,999.90,0.00,99.90,1020462,28,20020,-73
2022-04-03 19:59:58,1999.90,999.90,0.00,99.90,1019640,29,20124,-74
2022-04-03 20:00:29,1999.90,999.90,0.00,99.90,1025387,28,20022,-73
2022-04-03 20:00:59,1999.90,999.90,0.00,99.90,1022568,28,20023,-74
2022-04-03 20:01:30,1999.90,999.90,0.00,99.90,1024880,28,20617,-74
2022-04-03 20:02:01,1999.90,999.90,-0.10,99.90,1023836,29,20023,-74
2022-04-03 20:02:31,1999.90,999.90,-0.10,99.90,1019916,29,20032,-74
2022-04-03 20:03:03,1999.90,999.90,-0.10,99.90,1023612,29,20023,-74
2022-04-03 20:03:34,1999.90,999.90,-0.10,99.90,1023692,29,20139,-74
2022-04-03 20:04:05,1999.90,999.90,-0.10,99.90,1023499,29,20023,-75
2022-04-03 20:04:37,1999.90,999.90,-0.20,99.90,1023907,29,20020,-74
2022-04-03 20:05:08,1999.90,999.90,-0.20,99.90,1019665,29,20083,-74
2022-04-03 20:05:38,1999.90,999.90,-0.20,99.90,1020044,29,20035,-74
2022-04-03 20:06:09,1999.90,999.90,-0.20,99.90,1021393,28,20030,-74
2022-04-03 20:06:42,1999.90,999.90,-0.20,99.90,1019866,29,20016,-73
2022-04-03 20:07:12,1999.90,999.90,-0.20,99.90,1020033,29,20050,-74
2022-04-03 20:07:43,1999.90,999.90,-0.20,99.90,1020068,29,20027,-74
2022-04-03 20:08:14,1999.90,999.90,-0.20,99.90,1019997,29,20046,-74
2022-04-03 20:08:44,1999.90,999.90,-0.20,99.90,1027705,28,20110,-73
2022-04-03 20:09:15,1999.90,999.90,-0.20,99.90,1023358,28,20037,-73
2022-04-03 20:09:46,1999.90,999.90,-0.20,99.90,1023287,29,20018,-74
2022-04-03 20:10:17,1999.90,999.90,-0.20,99.90,1023653,29,20479,-74
2022-04-03 20:10:47,1999.90,999.90,-0.30,99.90,1023716,28,20432,-74
2022-04-03 20:11:18,1999.90,999.90,-0.30,99.90,1026080,28,20577,-73
2022-04-03 20:11:48,1999.90,999.90,-0.30,99.90,1021844,29,20098,-73
2022-04-03 20:12:19,1999.90,999.90,-0.30,99.90,1027554,28,20025,-73
2022-04-03 20:12:50,1999.90,999.90,-0.30,99.90,1022864,28,20486,-73
2022-04-03 20:13:21,1999.90,999.90,-0.30,99.90,1023381,28,20055,-73
2022-04-03 20:13:52,1999.90,999.90,-0.30,99.90,1019613,29,20023,-73
2022-04-03 20:14:22,1999.90,999.90,-0.30,99.90,1019738,29,20507,-74
2022-04-03 20:14:53,1999.90,999.90,-0.30,99.90,1019627,29,20047,-73
2022-04-03 20:15:24,1999.90,999.90,-0.30,99.90,1019661,29,20020,-76
2022-04-03 20:15:55,1999.90,999.90,-0.30,99.90,1023514,29,20043,-74
2022-04-03 20:16:26,1999.90,999.90,-0.30,99.90,1019347,29,20023,-73
2022-04-03 20:16:56,1999.90,999.90,-0.30,99.90,1019536,29,20067,-73
2022-04-03 20:17:32,1999.90,999.90,-0.30,99.90,1019502,29,20052,-73
2022-04-03 20:18:03,1999.90,999.90,-0.40,99.90,1019963,29,20465,-73
2022-04-03 20:18:34,1999.90,999.90,-0.40,99.90,1020208,29,20106,-73
2022-04-03 20:19:05,1999.90,999.90,-0.40,99.90,1023269,28,20023,-74
2022-04-03 20:19:36,1999.90,999.90,-0.40,99.90,1023168,29,20480,-74
2022-04-03 20:20:09,1999.90,999.90,-0.40,99.90,1015609,29,20530,-73
2022-04-03 20:20:42,1999.90,999.90,-0.40,99.90,1020034,29,20015,-74
2022-04-03 20:21:12,1999.90,999.90,-0.40,99.90,1022104,29,20022,-74
2022-04-03 20:21:46,1999.90,999.90,-0.40,99.90,1015992,29,20047,-74
2022-04-03 20:22:16,1999.90,999.90,-0.40,99.90,1019607,29,20032,-74
2022-04-03 20:22:47,1999.90,999.90,-0.40,99.90,1011538,29,20107,-74
2022-04-03 20:23:18,1999.90,999.90,-0.40,99.90,1012364,29,20484,-74
2022-04-03 20:23:49,1999.90,999.90,-0.40,99.90,1015912,29,20052,-74
2022-04-03 20:24:20,1999.90,999.90,-0.40,99.90,1016346,29,20036,-74
2022-04-03 20:24:50,1999.90,999.90,-0.40,99.90,1023593,29,20024,-74
2022-04-03 20:25:21,1999.90,999.90,-0.40,99.90,1023452,29,20023,-73
2022-04-03 20:25:51,1999.90,999.90,-0.40,99.90,1023742,28,20110,-74
2022-04-03 20:26:22,1999.90,999.90,-0.40,99.90,1027405,28,20023,-74
2022-04-03 20:26:53,1999.90,999.90,-0.40,99.90,1027252,28,20102,-73
2022-04-03 20:27:23,1999.90,999.90,-0.40,99.90,1027245,28,20445,-74
2022-04-03 20:27:54,1999.90,999.90,-0.40,99.90,1025991,28,20038,-74
2022-04-03 20:28:25,797.42,736.13,-0.40,99.90,1027256,28,20027,-74
2022-04-03 20:28:56,1999.90,999.90,-0.40,99.90,1023554,29,20220,-74
2022-04-03 20:29:27,1999.90,999.90,-0.50,99.90,1023490,28,20029,-74
2022-04-03 20:29:59,1999.90,999.90,-0.40,99.90,1023145,29,20030,-74
2022-04-03 20:30:29,1999.90,999.90,-0.40,99.90,1021472,29,20043,-74
2022-04-03 20:31:00,1999.90,999.90,-0.40,99.90,1019515,29,20051,-74
2022-04-03 20:31:31,1999.90,999.90,-0.40,99.90,1019719,29,20106,-74
2022-04-03 20:32:02,1999.90,999.90,-0.40,99.90,1023498,29,20402,-73
2022-04-03 20:32:33,1999.90,999.90,-0.50,99.90,1023352,29,20506,-73
2022-04-03 20:33:03,1999.90,999.90,-0.50,99.90,1019925,29,20024,-74
2022-04-03 20:33:37,1999.90,999.90,-0.50,99.90,1019409,29,20090,-74
2022-04-03 20:34:08,1999.90,999.90,-0.60,99.90,1019687,29,20023,-74
2022-04-03 20:34:38,1999.90,999.90,-0.60,99.90,1019430,29,20407,-74
2022-04-03 20:35:09,1999.90,999.90,-0.60,99.90,1023363,29,20028,-74
2022-04-03 20:35:40,1999.90,999.90,-0.60,99.90,1023313,29,20074,-74
2022-04-03 20:36:11,1999.90,999.90,-0.60,99.90,1025071,28,20501,-74
2022-04-03 20:36:43,1999.90,999.90,-0.70,99.90,1027461,28,20106,-74
2022-04-03 20:37:13,1999.90,999.90,-0.60,99.90,1026938,28,20022,-73
2022-04-03 20:37:45,1999.90,999.90,-0.60,99.90,1022995,29,20119,-74
2022-04-03 20:38:18,1999.90,999.90,-0.70,99.90,1022372,29,20016,-74
2022-04-03 20:38:52,1545.40,792.65,-0.70,99.90,1020480,29,20038,-74
2022-04-03 20:39:22,1122.15,614.72,-0.70,99.90,1023188,29,20016,-74
2022-04-03 20:39:53,1999.90,999.90,-0.70,99.90,1023267,29,20051,-74
2022-04-03 20:40:24,1999.90,999.90,-0.80,99.90,1023828,29,20140,-74
2022-04-03 20:40:56,1999.90,999.90,-0.70,99.90,1023617,29,20023,-74
2022-04-03 20:41:26,1999.90,999.90,-0.70,99.90,1023839,29,20431,-74
2022-04-03 20:41:57,1999.90,999.90,-0.70,99.90,1023755,29,20474,-74
2022-04-03 20:42:28,1999.90,999.90,-0.70,99.90,1021029,29,20023,-74
2022-04-03 20:42:59,1999.90,999.90,-0.70,99.90,1023490,29,20034,-74
2022-04-03 20:43:31,1999.90,999.90,-0.70,99.90,1019584,29,20016,-74
2022-04-03 20:44:03,1999.90,999.90,-0.70,99.90,1015897,29,20575,-74
2022-04-03 20:44:35,1999.90,999.90,-0.70,99.90,1014736,29,20127,-74
2022-04-03 20:45:06,1999.90,999.90,-0.70,99.90,1011724,29,20044,-74
2022-04-03 20:45:36,1999.90,999.90,-0.60,99.90,1015647,29,20016,-74
2022-04-03 20:46:07,1999.90,999.90,-0.70,99.90,1015530,29,20035,-74
2022-04-03 20:46:39,1999.90,999.90,-0.70,99.90,1011609,29,20118,-74
2022-04-03 20:47:10,1999.90,999.90,-0.70,99.90,1018244,29,20008,-74
2022-04-03 20:47:41,1999.90,999.90,-0.70,99.90,1022350,29,20042,-74
2022-04-03 20:48:11,1999.90,999.90,-0.70,99.90,1020289,28,20039,-74
2022-04-03 20:48:42,1999.90,999.90,-0.70,99.90,1023715,29,20051,-74
2022-04-03 20:49:14,1999.90,999.90,-0.70,99.90,1023612,29,20023,-74
2022-04-03 20:49:46,1999.90,999.90,-0.70,99.90,1022745,29,20082,-76
2022-04-03 20:50:16,1999.90,999.90,-0.70,99.90,1019762,29,20505,-74
2022-04-03 20:50:47,1999.90,999.90,-0.80,99.90,1019644,29,20452,-74
2022-04-03 20:51:18,1999.90,999.90,-0.80,99.90,1019765,29,20106,-74
2022-04-03 20:51:50,1999.90,999.90,-0.80,99.90,1023573,29,20011,-74
2022-04-03 20:52:20,1999.90,999.90,-0.80,99.90,1023206,28,20078,-73
2022-04-03 20:52:51,1999.90,999.90,-0.80,99.90,1027291,28,20045,-74
2022-04-03 20:53:21,1999.90,999.90,-0.70,99.90,1023509,29,20012,-74
2022-04-03 20:53:53,1999.90,999.90,-0.70,99.90,1015682,29,20107,-74
2022-04-03 20:54:24,1999.90,999.90,-0.80,99.90,1015408,29,20022,-74
2022-04-03 20:54:55,1999.90,999.90,-0.80,99.90,1015774,29,20023,-74
2022-04-03 20:55:26,1999.90,999.90,-0.70,99.90,1018810,29,20016,-74
2022-04-03 20:55:56,1999.90,999.90,-0.70,99.90,1015174,29,20020,-74
2022-04-03 20:56:27,1999.90,999.90,-0.70,99.90,1011360,29,20143,-74
2022-04-03 20:56:58,1999.90,999.90,-0.70,99.90,1012736,29,20511,-74
2022-04-03 20:57:28,1999.90,999.90,-0.70,99.90,1013050,29,20096,-74
2022-04-03 20:57:59,1999.90,999.90,-0.70,99.90,1015910,29,20431,-74
2022-04-03 20:58:30,1999.90,999.90,-0.70,99.90,1021324,29,20071,-74
2022-04-03 20:59:01,1999.90,999.90,-0.70,99.90,1019464,29,20055,-74
2022-04-03 20:59:31,1999.90,999.90,-0.80,99.90,1018214,29,20021,-74
2022-04-03 21:00:03,1999.90,999.90,-0.80,99.90,1019427,29,20012,-74
2022-04-03 21:00:34,1999.90,999.90,-0.80,99.90,1022694,28,20079,-74
2022-04-03 21:01:05,1999.90,999.90,-0.90,99.90,1024667,28,20142,-74
2022-04-03 21:01:36,1999.90,999.90,-0.90,99.90,1024069,28,20378,-74
2022-04-03 21:02:08,1999.90,999.90,-0.80,99.90,1014484,29,20708,-74
2022-04-03 21:02:39,1999.90,999.90,-0.80,99.90,1014985,29,20028,-74
2022-04-03 21:03:10,1999.90,999.90,-0.80,99.90,1012315,29,20031,-74
2022-04-03 21:03:40,1999.90,999.90,-0.90,99.90,1016878,29,20012,-74
2022-04-03 21:04:11,1999.90,999.90,-0.90,99.90,1019442,29,20080,-74
2022-04-03 21:04:42,1999.90,999.90,-0.90,99.90,1016970,29,20649,-74
2022-04-03 21:05:12,1999.90,999.90,-0.90,99.90,1018778,29,20028,-74
2022-04-03 21:05:43,1999.90,999.90,-0.90,99.90,1021410,28,20721,-74
2022-04-03 21:06:13,1999.90,999.90,-0.90,99.90,1021371,29,20043,-74
2022-04-03 21:06:44,1999.90,999.90,-0.90,99.90,1022742,29,20038,-74
2022-04-03 21:07:15,1999.90,999.90,-0.90,99.90,1023319,29,20023,-75
2022-04-03 21:07:45,1999.90,999.90,-1.00,99.90,1023439,29,20569,-74
2022-04-03 21:08:16,1999.90,999.90,-1.00,99.90,1023588,29,20019,-74
2022-04-03 21:08:47,1999.90,999.90,-0.90,99.90,1023399,29,20027,-74
2022-04-03 21:09:17,1999.90,999.90,-1.00,99.90,1019734,29,20020,-74
2022-04-03 21:09:48,1999.90,999.90,-0.90,99.90,1015447,29,20793,-74
2022-04-03 21:10:19,1999.90,999.90,-0.90,99.90,1019119,29,20031,-74
2022-04-03 21:10:50,1999.90,999.90,-1.00,99.90,1019115,29,20566,-74
2022-04-03 21:11:20,1999.90,999.90,-1.00,99.90,1019627,28,20778,-74
2022-04-03 21:11:51,1999.90,999.90,-1.00,99.90,1027544,28,20031,-74
2022-04-03 21:12:21,1999.90,999.90,-1.00,99.90,1026926,28,20023,-75
2022-04-03 21:12:52,1999.90,999.90,-1.00,99.90,1023096,29,20027,-74
2022-04-03 21:13:23,1999.90,999.90,-1.00,99.90,1023437,29,20138,-74
2022-04-03 21:13:55,1999.90,999.90,-1.00,99.90,1022743,29,20023,-74
2022-04-03 21:14:25,1999.90,999.90,-1.00,99.90,1021846,29,20027,-74
2022-04-03 21:14:56,1999.90,999.90,-1.00,99.90,1023300,29,20019,-74
2022-04-03 21:15:27,1999.90,999.90,-1.00,99.90,1023144,28,20098,-74
2022-04-03 21:15:58,1999.90,999.90,-1.00,99.90,1019555,29,20459,-74
2022-04-03 21:16:29,1999.90,999.90,-1.00,99.90,1021383,29,20036,-74
2022-04-03 21:17:01,1999.90,999.90,-1.00,99.90,1023470,29,20031,-74
2022-04-03 21:17:32,1999.90,999.90,-1.00,99.90,1023815,28,20062,-74
2022-04-03 21:18:02,1999.90,999.90,-1.10,99.90,1021197,28,20022,-73
2022-04-03 21:18:33,1999.90,999.90,-1.10,99.90,1021289,29,20024,-74
2022-04-03 21:19:04,1999.90,999.90,-1.10,99.90,1019947,29,20440,-74
2022-04-03 21:19:35,1999.90,999.90,-1.00,99.90,1015533,29,20474,-74
2022-04-03 21:20:06,1999.90,999.90,-1.00,99.90,1018182,29,20020,-73
2022-04-03 21:20:37,1999.90,999.90,-1.10,99.90,1014520,29,20055,-74
2022-04-03 21:21:09,1999.90,999.90,-1.10,99.90,1019883,29,20022,-74
2022-04-03 21:21:42,1999.90,999.90,-1.10,99.90,1021371,29,20024,-74
2022-04-03 21:22:13,1999.90,999.90,-1.10,99.90,1023204,28,20101,-73
2022-04-03 21:22:44,1999.90,999.90,-1.10,99.90,1027330,28,20069,-74
2022-04-03 21:23:14,1999.90,999.90,-1.10,99.90,1027425,28,20366,-74
2022-04-03 21:23:45,1999.90,999.90,-1.10,99.90,1025724,28,20018,-73
2022-04-03 21:24:20,1999.90,999.90,-1.00,99.90,1023271,29,20035,-74
2022-04-03 21:24:51,1999.90,999.90,-1.10,99.90,1023433,28,20028,-73
2022-04-03 21:25:22,670.10,620.42,-1.10,99.90,1023083,29,20027,-74
2022-04-03 21:25:52,853.75,785.33,-1.10,99.90,1019752,29,20038,-74
2022-04-03 21:26:23,884.03,811.42,-1.10,99.90,1023200,29,20487,-73
2022-04-03 21:26:54,849.67,780.72,-1.20,99.90,1023261,29,20158,-74
2022-04-03 21:27:24,769.70,709.22,-1.10,99.90,1023757,28,20136,-74
2022-04-03 21:27:55,680.22,628.67,-1.20,99.90,1023326,28,20027,-74
2022-04-03 21:28:25,654.97,605.42,-1.20,99.90,1023281,28,20031,-74
2022-04-03 21:28:56,457.35,426.27,-1.20,99.90,1039626,23,20023,-70
2022-04-03 21:29:27,248.40,232.85,-1.20,99.90,1020754,29,20372,-73
2022-04-03 21:29:57,197.70,185.02,-1.20,99.90,1023013,28,20042,-71
2022-04-03 21:30:28,211.68,198.40,-1.20,99.90,1026014,28,20030,-71
2022-04-03 21:30:59,280.85,262.70,-1.20,99.90,1022715,28,20019,-71
2022-04-03 21:31:29,211.38,197.77,-1.20,99.90,1022795,29,20052,-71
2022-04-03 21:32:04,218.20,204.32,-1.20,99.90,1023047,29,20498,-71
2022-04-03 21:32:35,234.95,220.05,-1.20,99.90,1024732,28,20027,-71
2022-04-03 21:33:06,262.02,245.27,-1.20,99.90,1030429,28,20098,-71
2022-04-03 21:33:37,235.93,220.95,-1.20,99.90,1030743,28,20497,-71
2022-04-03 21:34:08,243.50,227.85,-1.20,99.90,1024722,28,20493,-72
2022-04-03 21:34:40,238.95,223.70,-1.30,99.90,1023608,29,20034,-71
2022-04-03 21:35:11,348.77,327.45,-1.20,99.90,1019718,29,20619,-72
2022-04-03 21:35:42,338.65,317.65,-1.30,99.90,1019629,29,20610,-71
2022-04-03 21:36:13,344.63,322.83,-1.30,99.90,1015726,29,20109,-72
2022-04-03 21:36:44,920.28,638.30,-1.30,99.90,1016158,29,20182,-71
2022-04-03 21:37:14,1999.90,999.90,-1.30,99.90,1023611,28,20078,-71
2022-04-03 21:37:45,1999.90,999.90,-1.30,99.90,1023725,28,20020,-71
2022-04-03 21:38:16,1999.90,999.90,-1.30,99.90,1019803,29,20030,-71
2022-04-03 21:38:46,1999.90,999.90,-1.30,99.90,1019875,29,20426,-71
2022-04-03 21:39:17,1999.90,999.90,-1.30,99.90,1015768,29,20024,-71
2022-04-03 21:39:48,1999.90,999.90,-1.30,99.90,1014309,29,20059,-71
2022-04-03 21:40:18,1999.90,999.90,-1.30,99.90,1019782,29,20549,-71
2022-04-03 21:40:49,1999.90,999.90,-1.30,99.90,1023202,29,20024,-71
2022-04-03 21:41:20,1999.90,999.90,-1.30,99.90,1023853,29,20118,-71
2022-04-03 21:41:52,1999.90,999.90,-1.30,99.90,1015463,29,20020,-71
2022-04-03 21:42:25,1999.90,999.90,-1.30,99.90,1018433,29,20494,-71
2022-04-03 21:42:56,1999.90,999.90,-1.40,99.90,1016663,29,20022,-71
2022-04-03 21:43:26,1999.90,999.90,-1.40,99.90,1013188,29,20032,-71
2022-04-03 21:43:57,1999.90,999.90,-1.40,99.90,1021015,28,20490,-71
2022-04-03 21:44:27,1999.90,999.90,-1.40,99.90,1018720,29,20111,-71
2022-04-03 21:44:58,1999.90,999.90,-1.40,99.90,1019761,29,20468,-72
2022-04-03 21:45:29,1999.90,999.90,-1.50,99.90,1023467,29,20095,-71
2022-04-03 21:45:59,1999.90,999.90,-1.40,99.90,1018009,29,20030,-72
2022-04-03 21:46:30,1999.90,999.90,-1.40,99.90,1022006,29,20016,-71
2022-04-03 21:47:02,1999.90,999.90,-1.40,99.90,1021569,28,20482,-72
2022-04-03 21:47:32,1999.90,999.90,-1.40,99.90,1019384,29,20027,-71
2022-04-03 21:48:05,1999.90,999.90,-1.40,99.90,1019696,29,20059,-71
2022-04-03 21:48:36,1999.90,999.90,-1.50,99.90,1019151,29,20099,-71
2022-04-03 21:49:07,1999.90,999.90,-1.40,99.90,1012900,29,20051,-72
2022-04-03 21:49:37,1999.90,999.90,-1.50,99.90,1023163,28,20022,-71
2022-04-03 21:50:10,1999.90,999.90,-1.50,99.90,1023254,29,22088,-71
2022-04-03 21:50:41,1999.90,999.90,-1.50,99.90,1020534,28,20044,-71
2022-04-03 21:51:12,1999.90,999.90,-1.50,99.90,1023598,28,20043,-71
2022-04-03 21:51:44,1999.90,999.90,-1.40,99.90,1020002,29,20030,-71
2022-04-03 21:52:15,1999.90,999.90,-1.50,99.90,1022676,29,20011,-71
2022-04-03 21:52:46,1999.90,999.90,-1.50,99.90,1023548,28,20023,-72
2022-04-03 21:53:17,1999.90,999.90,-1.50,99.90,1025381,28,20064,-71
2022-04-03 21:53:48,1999.90,999.90,-1.40,99.90,1027477,28,20026,-71
2022-04-03 21:54:18,1999.90,999.90,-1.40,99.90,1023817,29,20015,-72
2022-04-03 21:54:49,1999.90,999.90,-1.50,99.90,1023527,29,20031,-71
2022-04-03 21:55:19,1999.90,999.90,-1.50,99.90,1023704,29,20019,-71
2022-04-03 21:55:50,1999.90,999.90,-1.50,99.90,1023660,29,20475,-71
2022-04-03 21:56:21,1999.90,999.90,-1.50,99.90,1027352,28,20026,-73
2022-04-03 21:56:51,1999.90,999.90,-1.50,99.90,1023689,28,20024,-72
2022-04-03 21:57:22,1999.90,999.90,-1.50,99.90,1030216,28,20094,-71
2022-04-03 21:57:53,1999.90,999.90,-1.50,99.90,1023380,29,20019,-71
2022-04-03 21:58:24,1999.90,999.90,-1.50,99.90,1023661,29,20015,-72
2022-04-03 21:58:58,1999.90,999.90,-1.50,99.90,1024738,28,20099,-71
2022-04-03 21:59:29,1999.90,999.90,-1.50,99.90,1024829,28,20019,-71
2022-04-03 22:00:00,1999.90,999.90,-1.50,99.90,1030481,28,20095,-71
2022-04-03 22:00:33,1999.90,999.90,-1.50,99.90,1023600,28,20016,-71
2022-04-03 22:01:03,1999.90,999.90,-1.50,99.90,1023706,29,20647,-71
2022-04-03 22:01:35,1999.90,999.90,-1.50,99.90,1019327,29,20451,-71
2022-04-03 22:02:05,1999.90,999.90,-1.50,99.90,1016024,29,20060,-71
2022-04-03 22:02:36,1999.90,999.90,-1.50,99.90,1016086,29,20283,-71
2022-04-03 22:03:06,1999.90,999.90,-1.50,99.90,1019936,29,20683,-72
2022-04-03 22:03:38,1999.90,999.90,-1.50,99.90,1023674,28,20103,-71
2022-04-03 22:04:08,1999.90,999.90,-1.50,99.90,1027605,28,20084,-72
2022-04-03 22:04:39,1999.90,999.90,-1.50,99.90,1027853,28,20023,-71
2022-04-03 22:05:10,1999.90,999.90,-1.50,99.90,1027649,28,20813,-71
2022-04-03 22:05:40,1999.90,999.90,-1.50,99.90,1027577,28,20041,-70
2022-04-03 22:06:11,1999.90,999.90,-1.50,99.90,1021824,29,20494,-71
2022-04-03 22:06:41,1999.90,999.90,-1.50,99.90,1020418,29,20071,-71
2022-04-03 22:07:12,1999.90,999.90,-1.50,99.90,1020394,29,20116,-71
2022-04-03 22:07:43,1999.90,999.90,-1.50,99.90,1020417,29,20475,-71
2022-04-03 22:08:13,1999.90,999.90,-1.50,99.90,1016454,29,20139,-71
2022-04-03 22:08:44,1999.90,999.90,-1.50,99.90,1012678,29,20160,-72
2022-04-03 22:09:15,1999.90,999.90,-1.50,99.90,1016443,29,20020,-72
2022-04-03 22:09:46,1999.90,999.90,-1.60,99.90,1018071,29,20541,-72
2022-04-03 22:10:16,1999.90,999.90,-1.60,99.90,1024534,28,20592,-71
2022-04-03 22:10:47,1999.90,999.90,-1.60,99.90,1024365,28,20490,-71
2022-04-03 22:11:18,1999.90,999.90,-1.60,99.90,1016386,29,20650,-71
2022-04-03 22:11:50,1999.90,999.90,-1.60,99.90,1016068,29,20020,-71
2022-04-03 22:12:22,1999.90,999.90,-1.60,99.90,1016906,29,20017,-71
2022-04-03 22:12:53,1999.90,999.90,-1.60,99.90,1017415,29,20443,-71
2022-04-03 22:13:24,1999.90,999.90,-1.60,99.90,1024286,29,20522,-71
2022-04-03 22:13:54,1999.90,999.90,-1.60,99.90,1019325,29,20024,-71
2022-04-03 22:14:25,1999.90,999.90,-1.60,99.90,1012571,29,20017,-71
2022-04-03 22:14:56,1999.90,999.90,-1.60,99.90,1020492,29,20522,-71
2022-04-03 22:15:26,1999.90,999.90,-1.60,99.90,1022533,28,20514,-72
2022-04-03 22:15:57,1999.90,999.90,-1.60,99.90,1028440,28,20026,-71
2022-04-03 22:16:27,1999.90,999.90,-1.60,99.90,1032141,28,20094,-71
2022-04-03 22:16:58,1999.90,999.90,-1.60,99.90,1020320,29,20051,-71
2022-04-03 22:17:29,1999.90,999.90,-1.60,99.90,1020284,29,20043,-71
2022-04-03 22:17:59,1999.90,999.90,-1.60,99.90,1020378,29,20024,-72
2022-04-03 22:18:30,1999.90,999.90,-1.60,99.90,1016758,29,20021,-71
2022-04-03 22:19:01,1999.90,999.90,-1.60,99.90,1019879,29,20015,-71
2022-04-03 22:19:31,1999.90,999.90,-1.60,99.90,1020218,29,20503,-71
2022-04-03 22:20:07,1999.90,999.90,-1.60,99.90,1024406,28,20074,-71
2022-04-03 22:20:38,1999.90,999.90,-1.60,99.90,1024279,29,20483,-72
2022-04-03 22:21:08,1999.90,999.90,-1.60,99.90,1025193,28,20022,-71
2022-04-03 22:21:39,1999.90,999.90,-1.70,99.90,1027383,28,20026,-71
2022-04-03 22:22:10,1999.90,999.90,-1.70,99.90,1024412,29,20030,-71
2022-04-03 22:22:41,1999.90,999.90,-1.70,99.90,1028330,28,20027,-71
2022-04-03 22:23:11,1999.90,999.90,-1.70,99.90,1020301,28,20411,-71
2022-04-03 22:23:42,1999.90,999.90,-1.70,99.90,1020342,29,20027,-72
2022-04-03 22:24:13,1999.90,999.90,-1.70,99.90,1020264,29,20031,-71
2022-04-03 22:24:43,1999.90,999.90,-1.70,99.90,1016484,29,20025,-72
2022-04-03 22:25:14,1999.90,999.90,-1.70,99.90,1020627,29,20093,-71
2022-04-03 22:25:44,1999.90,999.90,-1.70,99.90,1020351,29,20024,-71
2022-04-03 22:26:15,1999.90,999.90,-1.70,99.90,1012657,29,20476,-71
2022-04-03 22:26:46,1999.90,999.90,-1.70,99.90,1020256,29,20024,-71
2022-04-03 22:27:17,1999.90,999.90,-1.70,99.90,1019061,29,20415,-71
2022-04-03 22:27:48,1999.90,999.90,-1.70,99.90,1020887,28,20020,-71
2022-04-03 22:28:19,1999.90,999.90,-1.80,99.90,1028278,28,20371,-71
2022-04-03 22:28:50,1999.90,999.90,-1.70,99.90,1024232,29,20030,-71
2022-04-03 22:29:20,1999.90,999.90,-1.70,99.90,1024366,29,20019,-71
2022-04-03 22:29:51,1999.90,999.90,-1.70,99.90,1019981,29,20114,-72
2022-04-03 22:30:22,1999.90,999.90,-1.70,99.90,1016213,29,20020,-71
2022-04-03 22:30:53,1999.90,999.90,-1.70,99.90,1016353,29,20020,-71
2022-04-03 22:31:24,1999.90,999.90,-1.70,99.90,1016487,29,20024,-71
2022-04-03 22:31:54,1999.90,999.90,-1.70,99.90,1020718,28,20019,-71
2022-04-03 22:32:25,1999.90,999.90,-1.80,99.90,1028098,28,20454,-71
2022-04-03 22:32:56,1999.90,999.90,-1.80,99.90,1024340,28,20055,-71
2022-04-03 22:33:27,1999.90,999.90,-1.70,99.90,1020302,29,20031,-71
2022-04-03 22:33:57,1999.90,999.90,-1.80,99.90,1023490,29,20153,-71
2022-04-03 22:34:28,1999.90,999.90,-1.80,99.90,1024107,29,20023,-72
2022-04-03 22:35:00,1999.90,999.90,-1.80,99.90,1020345,29,20388,-71
2022-04-03 22:35:31,1999.90,999.90,-1.80,99.90,1023897,28,20019,-71
2022-04-03 22:36:04,1999.90,999.90,-1.80,99.90,1020285,29,20450,-71
2022-04-03 22:36:34,1999.90,999.90,-1.80,99.90,1024735,28,20023,-71
2022-04-03 22:37:06,1999.90,999.90,-1.80,99.90,1024309,29,20078,-71
2022-04-03 22:37:40,1999.90,999.90,-1.90,99.90,1024262,29,20015,-71
2022-04-03 22:38:13,1999.90,999.90,-1.80,99.90,1019496,29,20503,-72
2022-04-03 22:38:44,1999.90,999.90,-1.80,99.90,1015993,29,20013,-71
2022-04-03 22:39:14,1999.90,999.90,-1.80,99.90,1017308,29,20016,-71
2022-04-03 22:39:45,1999.90,999.90,-1.80,99.90,1020466,29,20115,-71
2022-04-03 22:40:16,1999.90,999.90,-1.80,99.90,1020353,29,20020,-71
2022-04-03 22:40:46,1999.90,999.90,-1.80,99.90,1016351,29,20031,-71
2022-04-03 22:41:17,1999.90,999.90,-1.80,99.90,1016434,29,20021,-71
2022-04-03 22:41:47,1999.90,999.90,-1.80,99.90,1020106,28,20674,-71
2022-04-03 22:42:18,1999.90,999.90,-1.90,99.90,1020408,29,20059,-71
2022-04-03 22:42:49,1999.90,999.90,-1.90,99.90,1020360,29,20027,-71
2022-04-03 22:43:20,1999.90,999.90,-1.90,99.90,1020548,29,20039,-71
2022-04-03 22:43:51,1999.90,999.90,-1.90,99.90,1020115,29,20119,-72
2022-04-03 22:44:22,1999.90,999.90,-1.90,99.90,1020530,29,20024,-72
2022-04-03 22:44:52,1999.90,999.90,-1.90,99.90,1024519,28,20106,-71
2022-04-03 22:45:23,1999.90,999.90,-1.90,99.90,1028317,28,20081,-71
2022-04-03 22:45:54,1999.90,999.90,-2.00,99.90,1024497,28,20020,-76
2022-04-03 22:46:25,1999.90,999.90,-2.00,99.90,1016336,29,20127,-71
2022-04-03 22:46:56,1999.90,999.90,-2.00,99.90,1016146,29,20038,-71
2022-04-03 22:47:27,1999.90,999.90,-2.00,99.90,1016672,29,20492,-71
2022-04-03 22:47:58,1999.90,999.90,-2.00,99.90,1016351,29,20031,-71
2022-04-03 22:48:29,1999.90,999.90,-1.90,99.90,1024315,29,20019,-71
2022-04-03 22:49:00,1999.90,999.90,-2.00,99.90,1024529,28,20023,-71
2022-04-03 22:49:31,1999.90,999.90,-1.90,99.90,1024001,29,20023,-72
2022-04-03 22:50:03,1999.90,999.90,-1.90,99.90,1020226,29,20154,-72
2022-04-03 22:50:34,1999.90,999.90,-2.00,99.90,1020208,29,20106,-71
2022-04-03 22:51:05,1999.90,999.90,-1.90,99.90,1020619,29,20114,-71
2022-04-03 22:51:35,1999.90,999.90,-1.90,99.90,1024666,28,20031,-71
2022-04-03 22:52:06,1999.90,999.90,-1.90,99.90,1020061,28,20075,-71
2022-04-03 22:52:38,1999.90,999.90,-1.90,99.90,1020257,29,20035,-71
2022-04-03 22:53:09,1999.90,999.90,-2.00,99.90,1016384,29,20090,-71
2022-04-03 22:53:39,1999.90,999.90,-2.00,99.90,1016968,29,20114,-71
2022-04-03 22:54:11,1999.90,999.90,-2.00,99.90,1024218,29,20019,-71
2022-04-03 22:54:42,1999.90,999.90,-2.00,99.90,1016310,29,20024,-72
2022-04-03 22:55:12,1999.90,999.90,-2.00,99.90,1012441,29,20033,-73
2022-04-03 22:55:43,1999.90,999.90,-2.00,99.90,1012787,29,20031,-71
2022-04-03 22:56:14,1999.90,999.90,-2.00,99.90,1020558,28,20028,-71
2022-04-03 22:56:44,1999.90,999.90,-2.00,99.90,1024308,28,20158,-72
2022-04-03 22:57:15,1999.90,999.90,-2.00,99.90,1020343,29,20019,-71
2022-04-03 22:57:46,1999.90,999.90,-2.00,99.90,1017582,29,20044,-71
2022-04-03 22:58:16,1999.90,999.90,-2.00,99.90,1016269,29,20527,-70
2022-04-03 22:58:47,1999.90,999.90,-2.00,99.90,1016286,29,20496,-71
2022-04-03 22:59:17,1999.90,999.90,-2.00,99.90,1020225,29,20566,-72
2022-04-03 22:59:48,1999.90,999.90,-2.00,99.90,1023797,29,20042,-71
2022-04-03 23:00:19,1999.90,999.90,-2.00,99.90,1017562,29,20103,-71
2022-04-03 23:00:50,1999.90,999.90,-2.00,99.90,1017031,29,20047,-71
2022-04-03 23:01:22,1999.90,999.90,-2.00,99.90,1017780,29,20028,-71
2022-04-03 23:01:52,1999.90,999.90,-2.00,99.90,1016267,29,20087,-71
2022-04-03 23:02:23,1999.90,999.90,-2.00,99.90,1019768,28,20063,-71
2022-04-03 23:02:55,1999.90,999.90,-2.00,99.90,1020560,29,20119,-71
2022-04-03 23:03:25,1999.90,999.90,-2.10,99.90,1024485,28,20015,-72
2022-04-03 23:03:56,1999.90,999.90,-2.10,99.90,1027136,28,20019,-72
2022-04-03 23:04:27,1999.90,999.90,-2.10,99.90,1027514,28,20038,-72
2022-04-03 23:04:58,1999.90,999.90,-2.10,99.90,1022913,29,20573,-71
2022-04-03 23:05:28,1999.90,999.90,-2.10,99.90,1024159,28,20062,-71
2022-04-03 23:05:59,1999.90,999.90,-2.10,99.90,1019751,29,20028,-71
2022-04-03 23:06:30,1999.90,999.90,-2.10,99.90,1020396,29,20063,-71
2022-04-03 23:07:01,1999.90,999.90,-2.20,99.90,1016140,29,20080,-71
2022-04-03 23:07:32,1999.90,999.90,-2.20,99.90,1020497,28,20032,-71
2022-04-03 23:08:02,1999.90,999.90,-2.20,99.90,1023733,28,20023,-71
2022-04-03 23:08:33,1999.90,999.90,-2.20,99.90,1020227,29,20020,-71
2022-04-03 23:09:04,1999.90,999.90,-2.20,99.90,1021358,28,20027,-71
2022-04-03 23:09:35,1999.90,999.90,-2.20,99.90,1023345,28,20086,-71
2022-04-03 23:10:06,1999.90,999.90,-2.20,99.90,1027827,28,20465,-71
2022-04-03 23:10:37,1999.90,999.90,-2.20,99.90,1023781,28,20030,-71
2022-04-03 23:11:08,1999.90,999.90,-2.20,99.90,1024047,29,20051,-71
2022-04-03 23:11:38,1999.90,999.90,-2.20,99.90,1024159,29,20024,-71
2022-04-03 23:12:10,1999.90,999.90,-2.20,99.90,1016096,29,20020,-71
2022-04-03 23:12:41,1999.90,999.90,-2.20,99.90,1016115,29,20028,-72
2022-04-03 23:13:11,1999.90,999.90,-2.20,99.90,1020189,29,20110,-72
2022-04-03 23:13:42,1999.90,999.90,-2.10,99.90,1016037,29,20149,-72
2022-04-03 23:14:13,1999.90,999.90,-2.20,99.90,1012532,29,20025,-71
2022-04-03 23:14:43,1999.90,999.90,-2.20,99.90,1016218,29,20031,-72
2022-04-03 23:15:14,1999.90,999.90,-2.20,99.90,1016412,29,20133,-72
2022-04-03 23:15:45,1999.90,999.90,-2.20,99.90,1024315,28,20070,-71
2022-04-03 23:16:16,1999.90,999.90,-2.20,99.90,1024201,29,20098,-71
2022-04-03 23:16:47,1999.90,999.90,-2.20,99.90,1024365,28,20023,-72
2022-04-03 23:17:18,1999.90,999.90,-2.20,99.90,1019334,29,20175,-71
2022-04-03 23:17:49,1999.90,999.90,-2.20,99.90,1016487,29,20028,-71
2022-04-03 23:18:19,1999.90,999.90,-2.30,99.90,1019575,29,20032,-71
2022-04-03 23:18:50,1999.90,999.90,-2.30,99.90,1019849,29,20059,-71
2022-04-03 23:19:20,1999.90,999.90,-2.20,99.90,1018758,29,20143,-71
2022-04-03 23:19:54,1999.90,999.90,-2.30,99.90,1019980,29,20141,-71
2022-04-03 23:20:24,1999.90,999.90,-2.30,99.90,1024023,28,20031,-71
2022-04-03 23:20:55,1999.90,999.90,-2.30,99.90,1028180,28,20023,-71
2022-04-03 23:21:26,1999.90,999.90,-2.30,99.90,1027618,28,20023,-71
2022-04-03 23:21:56,1999.90,999.90,-2.30,99.90,1020153,29,20520,-71
2022-04-03 23:22:27,1999.90,999.90,-2.30,99.90,1016110,29,20019,-71
2022-04-03 23:22:58,1999.90,999.90,-2.40,99.90,1018217,29,20044,-70
2022-04-03 23:23:29,1999.90,999.90,-2.40,99.90,1020195,29,20035,-71
2022-04-03 23:23:59,1999.90,999.90,-2.40,99.90,1016248,29,20028,-71
2022-04-03 23:24:30,1999.90,999.90,-2.40,99.90,1018329,29,20475,-71
2022-04-03 23:25:01,1999.90,999.90,-2.40,99.90,1020166,29,20015,-71
2022-04-03 23:25:31,1999.90,999.90,-2.40,99.90,1020290,29,20020,-71
2022-04-03 23:26:02,1999.90,999.90,-2.40,99.90,1024176,29,20012,-71
2022-04-03 23:26:34,1999.90,999.90,-2.40,99.90,1023753,28,20556,-71
2022-04-03 23:27:05,1999.90,999.90,-2.40,99.90,1024013,29,20118,-71
2022-04-03 23:27:45,1999.90,999.90,-2.40,99.90,1020175,29,20111,-71
2022-04-03 23:28:16,-2.40,-2.40,-2.40,99.90,1024537,29,20064,-71
2022-04-03 23:28:47,1999.90,999.90,-2.40,99.90,1019944,28,19913,-71
2022-04-03 23:29:19,1999.90,999.90,-2.40,99.90,1021472,29,20016,-71
2022-04-03 23:29:50,1999.90,999.90,-2.40,99.90,1020448,29,20023,-70
2022-04-03 23:30:20,1999.90,999.90,-2.40,99.90,1020167,29,20051,-71
2022-04-03 23:30:51,1999.90,999.90,-2.40,99.90,1016083,29,20027,-70
2022-04-03 23:31:22,1999.90,999.90,-2.40,99.90,1012312,29,20112,-70
2022-04-03 23:31:52,1999.90,999.90,-2.40,99.90,1012216,29,20108,-70
2022-04-03 23:32:23,1999.90,999.90,-2.40,99.90,1012698,29,20496,-70
2022-04-03 23:32:53,1999.90,999.90,-2.40,99.90,1020011,29,20098,-70
2022-04-03 23:33:24,1999.90,999.90,-2.40,99.90,1020277,29,20059,-72
2022-04-03 23:33:55,1999.90,999.90,-2.30,99.90,1019332,29,20470,-70
2022-04-03 23:34:25,1999.90,999.90,-2.40,99.90,1020057,29,20432,-71
2022-04-03 23:34:56,1999.90,999.90,-2.40,99.90,1016272,29,20060,-70
2022-04-03 23:35:29,1999.90,999.90,-2.40,99.90,1016089,29,20679,-70
2022-04-03 23:36:00,1999.90,999.90,-2.40,99.90,1020127,29,20052,-70
2022-04-03 23:36:31,1999.90,999.90,-2.40,99.90,1012233,29,20436,-70
2022-04-03 23:37:01,1999.90,999.90,-2.40,99.90,1008336,29,20505,-71
2022-04-03 23:37:32,1999.90,999.90,-2.40,99.90,1008649,29,20162,-70
2022-04-03 23:38:03,1999.90,999.90,-2.40,99.90,1012426,29,20107,-70
2022-04-03 23:38:33,1999.90,999.90,-2.50,99.90,1020194,29,20103,-71
2022-04-03 23:39:04,1999.90,999.90,-2.40,99.90,1020296,29,20079,-71
2022-04-03 23:39:35,1999.90,999.90,-2.40,99.90,1019898,29,20024,-70
2022-04-03 23:40:06,1999.90,999.90,-2.40,99.90,1020136,29,20499,-70
2022-04-03 23:40:37,1999.90,999.90,-2.40,99.90,1019616,29,20435,-70
2022-04-03 23:41:08,1999.90,999.90,-2.40,99.90,1016341,29,20500,-71
2022-04-03 23:41:38,1999.90,999.90,-2.40,99.90,1016373,29,20479,-71
2022-04-03 23:42:09,1999.90,999.90,-2.40,99.90,1020164,29,20028,-70
2022-04-03 23:42:39,1999.90,999.90,-2.40,99.90,1023883,28,20055,-70
2022-04-03 23:43:10,1999.90,999.90,-2.40,99.90,1023869,28,20098,-71
2022-04-03 23:43:41,1999.90,999.90,-2.40,99.90,1023984,29,20467,-71
2022-04-03 23:44:12,1999.90,999.90,-2.40,99.90,1024266,28,20024,-71
2022-04-03 23:44:42,1999.90,999.90,-2.50,99.90,1028094,28,20053,-70
2022-04-03 23:45:13,1999.90,999.90,-2.50,99.90,1027853,28,20107,-70
2022-04-03 23:45:44,1999.90,999.90,-2.40,99.90,1024040,29,20024,-71
2022-04-03 23:46:14,1999.90,999.90,-2.50,99.90,1024053,29,20569,-70
2022-04-03 23:46:45,1999.90,999.90,-2.50,99.90,1024048,29,20098,-71
2022-04-03 23:47:16,1999.90,999.90,-2.50,99.90,1023935,29,20042,-71
2022-04-03 23:47:47,1999.90,999.90,-2.50,99.90,1023938,29,20470,-70
2022-04-03 23:48:17,1999.90,999.90,-2.60,99.90,1023891,28,20016,-70
2022-04-03 23:48:48,1999.90,999.90,-2.60,99.90,1023984,28,20045,-70
2022-04-03 23:49:19,1999.90,999.90,-2.60,99.90,1019794,29,20016,-70
2022-04-03 23:49:49,1999.90,999.90,-2.60,99.90,1015926,29,20038,-71
2022-04-03 23:50:20,1999.90,999.90,-2.60,99.90,1012409,29,20025,-71
2022-04-03 23:50:50,1999.90,999.90,-2.60,99.90,1016329,29,20506,-71
2022-04-03 23:51:21,1999.90,999.90,-2.60,99.90,1016082,29,20042,-70
2022-04-03 23:51:52,1999.90,999.90,-2.60,99.90,1012377,29,20128,-70
2022-04-03 23:52:22,1999.90,999.90,-2.70,99.90,1016120,29,20026,-70
2022-04-03 23:52:53,1999.90,999.90,-2.80,99.90,1012395,29,20029,-71
2022-04-03 23:53:24,1999.90,999.90,-2.80,99.90,1016308,29,20443,-71
2022-04-03 23:53:56,1999.90,999.90,-2.80,99.90,1015881,29,20064,-71
2022-04-03 23:54:27,1999.90,999.90,-2.80,99.90,1016203,29,20024,-70
2022-04-03 23:54:58,1999.90,999.90,-2.80,99.90,1016098,29,20072,-70
2022-04-03 23:55:28,1999.90,999.90,-2.80,99.90,1016722,29,20024,-71
2022-04-03 23:55:59,1999.90,999.90,-2.80,99.90,1019788,29,20404,-71
2022-04-03 23:56:30,1999.90,999.90,-2.80,99.90,1020128,28,20075,-71
2022-04-03 23:57:00,1999.90,999.90,-2.80,99.90,1023857,29,20698,-70
2022-04-03 23:57:31,1999.90,999.90,-2.80,99.90,1026011,28,20027,-71
2022-04-03 23:58:18,1999.90,999.90,-2.90,99.90,1024051,28,20024,-70
2022-04-03 23:58:49,1999.90,999.90,-2.80,99.90,1019849,29,20040,-70
2022-04-03 23:59:22,1999.90,999.90,-2.80,99.90,1019838,29,20039,-70
2022-04-03 23:59:53,1999.90,999.90,-2.80,99.90,1018595,29,20028,-71