2022-04-03 00:00:28,1999.90,999.90,-0.60,99.90,1045184,28,20416,-61
2022-04-03 00:00:59,1999.90,999.90,-0.60,99.90,1045176,28,20017,-61
2022-04-03 00:01:30,1999.90,999.90,-0.60,99.90,1045155,28,20020,-62
2022-04-03 00:02:00,1999.90,999.90,-0.60,99.90,1045253,28,20488,-61
2022-04-03 00:02:31,1999.90,999.90,-0.60,99.90,1044515,28,20342,-61
2022-04-03 00:03:04,1999.90,999.90,-0.60,99.90,1044888,28,20021,-62
2022-04-03 00:03:34,1999.90,999.90,-0.60,99.90,1044830,28,20465,-61
2022-04-03 00:04:05,1999.90,999.90,-0.60,99.90,1044926,28,20047,-56
2022-04-03 00:04:35,1999.90,999.90,-0.50,99.90,1045203,28,20027,-61
2022-04-03 00:05:06,1999.90,999.90,-0.60,99.90,1045143,28,20453,-61
2022-04-03 00:05:43,1999.90,999.90,-0.60,99.90,1045134,28,20021,-59
2022-04-03 00:06:13,1999.90,999.90,-0.50,99.90,1045120,28,20298,-61
2022-04-03 00:06:44,1999.90,999.90,-0.60,99.90,1045238,28,20016,-62
2022-04-03 00:07:15,1999.90,999.90,-0.60,99.90,1045174,28,20005,-61
2022-04-03 00:07:46,1999.90,999.90,-0.60,99.90,1044693,28,20043,-62
2022-04-03 00:08:17,1999.90,999.90,-0.50,99.90,1040781,28,20532,-62
2022-04-03 00:08:48,1999.90,999.90,-0.50,99.90,1040778,28,20014,-62
2022-04-03 00:09:18,1999.90,999.90,-0.60,99.90,1041120,28,20429,-61
2022-04-03 00:09:49,1999.90,999.90,-0.50,99.90,1044897,28,20048,-62
2022-04-03 00:10:20,1999.90,999.90,-0.60,99.90,1045137,28,20362,-61
2022-04-03 00:10:51,1999.90,999.90,-0.60,99.90,1045157,28,20017,-62
2022-04-03 00:11:22,1999.90,999.90,-0.50,99.90,1045115,28,20469,-62
2022-04-03 00:11:53,1999.90,999.90,-0.50,99.90,1045059,28,20034,-63
2022-04-03 00:12:24,1999.90,999.90,-0.50,99.90,1045070,28,20468,-62
2022-04-03 00:12:54,1999.90,999.90,-0.50,99.90,1045154,28,20013,-63
2022-04-03 00:13:26,1999.90,999.90,-0.50,99.90,1045184,28,20013,-62
2022-04-03 00:13:56,1999.90,999.90,-0.50,99.90,1045092,28,20009,-61
2022-04-03 00:14:27,1999.90,999.90,-0.50,99.90,1045138,28,20477,-62
2022-04-03 00:14:58,1999.90,999.90,-0.50,99.90,1045278,28,20017,-62
2022-04-03 00:15:29,1999.90,999.90,-0.50,99.90,1044779,28,20771,-62
2022-04-03 00:15:59,1999.90,999.90,-0.50,99.90,1044881,28,20013,-61
2022-04-03 00:16:32,1999.90,999.90,-0.50,99.90,1040718,28,20017,-61
2022-04-03 00:17:03,1999.90,999.90,-0.50,99.90,1041182,28,20411,-62
2022-04-03 00:17:34,1999.90,999.90,-0.50,99.90,1044476,28,20013,-62
2022-04-03 00:18:04,1999.90,999.90,-0.50,99.90,1044868,28,20013,-61
2022-04-03 00:18:35,1999.90,999.90,-0.50,99.90,1045167,28,20528,-61
2022-04-03 00:19:07,1999.90,999.90,-0.50,99.90,1045227,28,20009,-62
2022-04-03 00:19:38,1999.90,999.90,-0.50,99.90,1045105,28,20032,-62
2022-04-03 00:20:10,1999.90,999.90,-0.60,99.90,1045081,28,20013,-62
2022-04-03 00:20:41,1999.90,999.90,-0.60,99.90,1045150,28,20461,-61
2022-04-03 00:21:16,1999.90,999.90,-0.60,99.90,1045172,28,20424,-61
2022-04-03 00:21:47,1999.90,999.90,-0.50,99.90,1045137,28,20465,-61
2022-04-03 00:22:17,1999.90,999.90,-0.50,99.90,1045127,28,20043,-62
2022-04-03 00:22:49,1999.90,999.90,-0.50,99.90,1044962,28,20017,-61
2022-04-03 00:23:23,1999.90,999.90,-0.60,99.90,1045153,28,20016,-61
2022-04-03 00:23:54,1999.90,999.90,-0.60,99.90,1044982,28,20048,-62
2022-04-03 00:24:24,1999.90,999.90,-0.60,99.90,1045026,28,20021,-61
2022-04-03 00:24:55,1999.90,999.90,-0.60,99.90,1045109,28,20246,-62
2022-04-03 00:25:26,1999.90,999.90,-0.60,99.90,1045231,28,20096,-62
2022-04-03 00:25:57,1999.90,999.90,-0.60,99.90,1045061,28,20031,-62
2022-04-03 00:26:28,1999.90,999.90,-0.60,99.90,1045028,28,20025,-61
2022-04-03 00:26:58,1999.90,999.90,-0.60,99.90,1045151,28,20028,-62
2022-04-03 00:27:29,1999.90,999.90,-0.60,99.90,1045138,28,20036,-62
2022-04-03 00:28:00,1999.90,999.90,-0.60,99.90,1045077,28,20033,-62
2022-04-03 00:28:31,1999.90,999.90,-0.60,99.90,1045010,28,20067,-62
2022-04-03 00:29:02,1999.90,999.90,-0.60,99.90,1045069,28,20469,-62
2022-04-03 00:29:32,1999.90,999.90,-0.60,99.90,1045089,28,20017,-61
2022-04-03 00:30:03,1999.90,999.90,-0.60,99.90,1045165,28,20021,-62
2022-04-03 00:30:34,1999.90,999.90,-0.60,99.90,1048811,28,20028,-61
2022-04-03 00:31:05,1999.90,999.90,-0.60,99.90,1048916,28,20097,-62
2022-04-03 00:31:36,1999.90,999.90,-0.60,99.90,1048952,28,20509,-61
2022-04-03 00:32:07,1999.90,999.90,-0.60,99.90,1048500,28,20469,-61
2022-04-03 00:32:38,1999.90,999.90,-0.60,99.90,1044993,28,20074,-61
2022-04-03 00:33:10,1999.90,999.90,-0.60,99.90,1045073,28,20032,-61
2022-04-03 00:33:40,1999.90,999.90,-0.60,99.90,1045098,28,20031,-62
2022-04-03 00:34:11,1999.90,999.90,-0.60,99.90,1045192,28,20028,-61
2022-04-03 00:34:41,1999.90,999.90,-0.60,99.90,1045019,28,20094,-62
2022-04-03 00:35:12,1999.90,999.90,-0.60,99.90,1045050,28,20104,-62
2022-04-03 00:35:43,1999.90,999.90,-0.60,99.90,1049110,28,20104,-62
2022-04-03 00:36:13,1999.90,999.90,-0.60,99.90,1048973,28,20017,-60
2022-04-03 00:36:44,1999.90,999.90,-0.60,99.90,1048878,28,20035,-61
2022-04-03 00:37:14,1999.90,999.90,-0.60,99.90,1048842,28,20465,-61
2022-04-03 00:37:45,1999.90,999.90,-0.60,99.90,1048888,28,20013,-62
2022-04-03 00:38:16,1999.90,999.90,-0.60,99.90,1049240,28,20482,-59
2022-04-03 00:38:48,1999.90,999.90,-0.60,99.90,1049235,28,20013,-60
2022-04-03 00:39:20,1999.90,999.90,-0.50,99.90,1049067,28,20081,-61
2022-04-03 00:39:50,1999.90,999.90,-0.50,99.90,1049225,28,20031,-62
2022-04-03 00:40:23,1999.90,999.90,-0.50,99.90,1049279,28,20032,-62
2022-04-03 00:40:54,1999.90,999.90,-0.50,99.90,1049107,28,20021,-62
2022-04-03 00:41:25,1999.90,999.90,-0.50,99.90,1049065,28,20438,-62
2022-04-03 00:41:56,1999.90,999.90,-0.50,99.90,1049178,28,20051,-61
2022-04-03 00:42:27,1999.90,999.90,-0.40,99.90,1049213,28,20040,-61
2022-04-03 00:42:57,1999.90,999.90,-0.40,99.90,1049158,28,20016,-62
2022-04-03 00:43:28,1999.90,999.90,-0.40,99.90,1049023,28,20020,-61
2022-04-03 00:43:59,1999.90,999.90,-0.40,99.90,1049256,28,20023,-62
2022-04-03 00:44:31,1999.90,999.90,-0.40,99.90,1048877,28,20267,-62
2022-04-03 00:45:03,1999.90,999.90,-0.40,99.90,1048876,28,20097,-62
2022-04-03 00:45:34,1999.90,999.90,-0.40,99.90,1048712,28,20030,-62
2022-04-03 00:46:05,1999.90,999.90,-0.40,99.90,1048878,28,20032,-61
2022-04-03 00:46:36,1999.90,999.90,-0.40,99.90,1049192,28,20020,-62
2022-04-03 00:47:07,1999.90,999.90,-0.50,99.90,1048882,28,20469,-62
2022-04-03 00:47:38,1999.90,999.90,-0.40,99.90,1049022,28,20088,-62
2022-04-03 00:48:10,1999.90,999.90,-0.40,99.90,1048838,28,20388,-60
2022-04-03 00:48:41,1999.90,999.90,-0.50,99.90,1048892,28,20079,-61
2022-04-03 00:49:13,1999.90,999.90,-0.50,99.90,1048933,28,20450,-62
2022-04-03 00:49:43,1999.90,999.90,-0.40,99.90,1048789,28,20092,-61
2022-04-03 00:50:15,1999.90,999.90,-0.50,99.90,1049179,28,20090,-61
2022-04-03 00:50:46,1999.90,999.90,-0.50,99.90,1049158,28,20032,-61
2022-04-03 00:51:18,1999.90,999.90,-0.50,99.90,1049201,28,20465,-60
2022-04-03 00:51:48,1999.90,999.90,-0.60,99.90,1049055,28,20020,-61
2022-04-03 00:52:20,1999.90,999.90,-0.50,99.90,1049157,28,20017,-62
2022-04-03 00:52:50,1999.90,999.90,-0.60,99.90,1049157,28,20013,-61
2022-04-03 00:53:21,1999.90,999.90,-0.60,99.90,1049218,28,20013,-61
2022-04-03 00:53:52,1999.90,999.90,-0.60,99.90,1048967,28,20082,-62
2022-04-03 00:54:23,1999.90,999.90,-0.50,99.90,1049225,28,20423,-61
2022-04-03 00:54:53,1999.90,999.90,-0.60,99.90,1049158,28,20033,-62
2022-04-03 00:55:24,1999.90,999.90,-0.50,99.90,1049160,28,20021,-61
2022-04-03 00:55:54,1999.90,999.90,-0.50,99.90,1048984,28,20107,-61
2022-04-03 00:56:25,1999.90,999.90,-0.50,99.90,1049145,28,20017,-61
2022-04-03 00:56:56,1999.90,999.90,-0.60,99.90,1049114,28,20071,-61
2022-04-03 00:57:27,1999.90,999.90,-0.60,99.90,1049189,28,20012,-61
2022-04-03 00:57:58,1999.90,999.90,-0.70,99.90,1048985,28,20008,-61
2022-04-03 00:58:30,1999.90,999.90,-0.60,99.90,1046245,28,20114,-61
2022-04-03 00:59:01,1999.90,999.90,-0.60,99.90,1044993,28,20020,-61
2022-04-03 00:59:33,1999.90,999.90,-0.60,99.90,1045033,28,20102,-62
2022-04-03 01:00:05,1999.90,999.90,-0.60,99.90,1044914,28,20017,-61
2022-04-03 01:00:36,1999.90,999.90,-0.60,99.90,1044969,28,20500,-61
2022-04-03 01:01:06,1999.90,999.90,-0.60,99.90,1044642,28,20021,-61
2022-04-03 01:01:43,1999.90,999.90,-0.60,99.90,1044733,28,20087,-62
2022-04-03 01:02:13,1999.90,999.90,-0.70,99.90,1040089,28,20492,-61
2022-04-03 01:02:44,1999.90,999.90,-0.60,99.90,1041533,28,20139,-61
2022-04-03 01:03:15,1999.90,999.90,-0.60,99.90,1040494,28,20018,-61
2022-04-03 01:03:45,1999.90,999.90,-0.60,99.90,1040727,28,20013,-60
2022-04-03 01:04:16,1999.90,999.90,-0.50,99.90,1044609,28,20009,-62
2022-04-03 01:04:47,1999.90,999.90,-0.50,99.90,1044058,28,20009,-62
2022-04-03 01:05:17,1999.90,999.90,-0.50,99.90,1044548,28,20017,-61
2022-04-03 01:05:48,1999.90,999.90,-0.60,99.90,1045011,28,20009,-61
2022-04-03 01:06:18,1999.90,999.90,-0.60,99.90,1044870,28,20123,-62
2022-04-03 01:06:50,1999.90,999.90,-0.50,99.90,1044992,28,20083,-62
2022-04-03 01:07:20,1999.90,999.90,-0.50,99.90,1044998,28,20028,-61
2022-04-03 01:07:51,1999.90,999.90,-0.50,99.90,1045003,28,20096,-61
2022-04-03 01:08:24,1999.90,999.90,-0.50,99.90,1044963,28,20074,-61
2022-04-03 01:08:54,1999.90,999.90,-0.50,99.90,1044971,28,20017,-61
2022-04-03 01:09:26,1999.90,999.90,-0.50,99.90,1044968,28,20021,-59
2022-04-03 01:09:59,1999.90,999.90,-0.60,99.90,1044641,28,20025,-57
2022-04-03 01:10:30,1999.90,999.90,-0.50,99.90,1044595,28,20025,-58
2022-04-03 01:11:00,1999.90,999.90,-0.50,99.90,1044690,28,20057,-60
2022-04-03 01:11:31,1999.90,999.90,-0.50,99.90,1044674,28,20029,-61
2022-04-03 01:12:02,1999.90,999.90,-0.50,99.90,1044725,28,20373,-61
2022-04-03 01:12:41,1999.90,999.90,-0.60,99.90,1044580,28,20033,-61
2022-04-03 01:13:12,1999.90,999.90,-0.70,99.90,1044557,28,20033,-61
2022-04-03 01:13:47,1999.90,999.90,-0.60,99.90,1044725,28,20052,-61
2022-04-03 01:14:33,1999.90,999.90,-0.60,99.90,1044603,28,20031,-60
2022-04-03 01:15:04,1999.90,999.90,-0.60,99.90,1044878,28,20396,-61
2022-04-03 01:15:35,1999.90,999.90,-0.60,99.90,1044855,28,20033,-61
2022-04-03 01:16:05,1999.90,999.90,-0.60,99.90,1044993,28,20017,-60
2022-04-03 01:16:36,1999.90,999.90,-0.60,99.90,1044854,28,20025,-59
2022-04-03 01:17:10,1999.90,999.90,-0.60,99.90,1044591,28,20366,-61
2022-04-03 01:17:42,1999.90,999.90,-0.60,99.90,1044929,28,20385,-60
2022-04-03 01:18:12,1999.90,999.90,-0.60,99.90,1044991,28,20506,-60
2022-04-03 01:18:43,1999.90,999.90,-0.60,99.90,1044867,28,20040,-61
2022-04-03 01:19:14,1999.90,999.90,-0.60,99.90,1044969,28,20025,-61
2022-04-03 01:19:45,1999.90,999.90,-0.70,99.90,1044548,28,20511,-61
2022-04-03 01:20:17,1999.90,999.90,-0.70,99.90,1044696,28,20104,-61
2022-04-03 01:20:47,1999.90,999.90,-0.70,99.90,1044575,28,20137,-60
2022-04-03 01:21:18,1999.90,999.90,-0.60,99.90,1044689,28,20048,-60
2022-04-03 01:21:49,1999.90,999.90,-0.60,99.90,1044915,28,20366,-61
2022-04-03 01:22:19,1999.90,999.90,-0.60,99.90,1044941,28,20029,-60
2022-04-03 01:22:50,1999.90,999.90,-0.60,99.90,1044875,28,20056,-57
2022-04-03 01:23:25,1999.90,999.90,-0.60,99.90,1044974,28,20024,-56
2022-04-03 01:23:56,1999.90,999.90,-0.60,99.90,1044740,28,20056,-58
2022-04-03 01:24:26,1999.90,999.90,-0.60,99.90,1044916,28,20037,-61
2022-04-03 01:24:58,1999.90,999.90,-0.60,99.90,1044873,28,20025,-56
2022-04-03 01:25:29,1999.90,999.90,-0.60,99.90,1044926,28,20370,-56
2022-04-03 01:26:00,1999.90,999.90,-0.60,99.90,1044850,28,20116,-56
2022-04-03 01:26:31,1999.90,999.90,-0.60,99.90,1044571,28,20017,-58
2022-04-03 01:27:02,1999.90,999.90,-0.60,99.90,1044548,28,20080,-55
2022-04-03 01:27:32,1999.90,999.90,-0.70,99.90,1044521,28,20024,-60
2022-04-03 01:28:03,1999.90,999.90,-0.70,99.90,1044672,28,20059,-57
2022-04-03 01:28:34,1999.90,999.90,-0.60,99.90,1044919,28,20028,-60
2022-04-03 01:29:04,1999.90,999.90,-0.60,99.90,1044799,28,20082,-55
2022-04-03 01:29:35,1999.90,999.90,-0.60,99.90,1044869,28,20017,-58
2022-04-03 01:30:07,1999.90,999.90,-0.60,99.90,1044967,28,20488,-58
2022-04-03 01:30:37,1999.90,999.90,-0.60,99.90,1044814,28,20017,-58
2022-04-03 01:31:08,1999.90,999.90,-0.60,99.90,1044838,28,20052,-58
2022-04-03 01:31:39,1999.90,999.90,-0.60,99.90,1044852,28,20045,-56
2022-04-03 01:32:10,1999.90,999.90,-0.60,99.90,1044611,28,20480,-58
2022-04-03 01:32:41,1999.90,999.90,-0.60,99.90,1044926,28,20045,-57
2022-04-03 01:33:11,1999.90,999.90,-0.60,99.90,1044498,28,20112,-59
2022-04-03 01:33:42,1999.90,999.90,-0.60,99.90,1044603,28,20766,-59
2022-04-03 01:34:14,1999.90,999.90,-0.60,99.90,1044621,28,20107,-59
2022-04-03 01:34:44,1999.90,999.90,-0.70,99.90,1044504,28,20024,-55
2022-04-03 01:35:15,1999.90,999.90,-0.70,99.90,1044883,28,20104,-58
2022-04-03 01:35:46,1999.90,999.90,-0.70,99.90,1044846,28,20036,-56
2022-04-03 01:36:17,1999.90,999.90,-0.70,99.90,1044927,28,20108,-57
2022-04-03 01:36:48,1999.90,999.90,-0.70,99.90,1044836,28,20021,-55
2022-04-03 01:37:19,1999.90,999.90,-0.70,99.90,1044811,28,20343,-57
2022-04-03 01:37:49,1999.90,999.90,-0.70,99.90,1044865,28,20027,-58
2022-04-03 01:38:20,1999.90,999.90,-0.70,99.90,1044903,28,20015,-58
2022-04-03 01:38:51,1999.90,999.90,-0.70,99.90,1044490,28,20028,-55
2022-04-03 01:39:21,1999.90,999.90,-0.80,99.90,1044455,28,20497,-58
2022-04-03 01:39:52,1999.90,999.90,-0.70,99.90,1044506,28,20021,-57
2022-04-03 01:40:23,1999.90,999.90,-0.70,99.90,1044642,28,20024,-57
2022-04-03 01:40:53,1999.90,999.90,-0.80,99.90,1044818,28,20028,-57
2022-04-03 01:41:24,1999.90,999.90,-0.70,99.90,1044862,28,20370,-58
2022-04-03 01:41:54,1999.90,999.90,-0.80,99.90,1044749,28,20025,-58
2022-04-03 01:45:10,1999.90,999.90,-0.70,99.90,1044753,28,20393,-56
2022-04-03 01:45:41,1999.90,999.90,-0.80,99.90,1044629,28,20025,-58
2022-04-03 01:46:12,1999.90,999.90,-0.80,99.90,1044599,28,20021,-57
2022-04-03 01:46:43,1999.90,999.90,-0.80,99.90,1044593,28,20515,-57
2022-04-03 01:47:14,1999.90,999.90,-0.80,99.90,1044290,28,20565,-57
2022-04-03 01:47:44,1999.90,999.90,-0.80,99.90,1044482,28,20136,-58
2022-04-03 01:48:15,1999.90,999.90,-0.80,99.90,1044801,28,20055,-58
2022-04-03 01:48:45,1999.90,999.90,-0.80,99.90,1044826,28,20019,-55
2022-04-03 01:49:16,1999.90,999.90,-0.90,99.90,1044876,28,20024,-58
2022-04-03 01:49:47,1999.90,999.90,-0.80,99.90,1044764,28,20020,-58
2022-04-03 01:50:17,1999.90,999.90,-0.80,99.90,1044461,28,20051,-58
2022-04-03 01:50:48,1999.90,999.90,-0.80,99.90,1044508,28,20033,-56
2022-04-03 01:51:18,1999.90,999.90,-0.80,99.90,1044566,28,20071,-53
2022-04-03 01:51:49,1999.90,999.90,-0.80,99.90,1044478,28,20009,-58
2022-04-03 01:52:20,1999.90,999.90,-0.80,99.90,1044520,28,20028,-58
2022-04-03 01:52:50,1999.90,999.90,-0.80,99.90,1044589,28,20443,-57
2022-04-03 01:53:21,1999.90,999.90,-0.80,99.90,1044527,28,20016,-57
2022-04-03 01:53:52,1999.90,999.90,-0.80,99.90,1044632,28,20059,-58
2022-04-03 01:54:22,1999.90,999.90,-0.80,99.90,1048604,28,20346,-59
2022-04-03 01:54:53,1999.90,999.90,-0.80,99.90,1048651,28,20017,-58
2022-04-03 01:55:24,1999.90,999.90,-0.80,99.90,1048577,28,20008,-57
2022-04-03 01:56:04,1999.90,999.90,-0.80,99.90,1044862,28,20514,-57
2022-04-03 01:56:34,1999.90,999.90,-0.80,99.90,1044880,28,20500,-57
2022-04-03 01:57:05,1999.90,999.90,-0.80,99.90,1044850,28,20012,-57
2022-04-03 01:57:37,1999.90,999.90,-0.80,99.90,1044804,28,20016,-58
2022-04-03 01:58:09,1999.90,999.90,-0.70,99.90,1044696,28,20017,-58
2022-04-03 01:58:40,1999.90,999.90,-0.80,99.90,1044802,28,20013,-58
2022-04-03 01:59:10,1999.90,999.90,-0.80,99.90,1044500,28,20017,-58
2022-04-03 01:59:41,1999.90,999.90,-0.70,99.90,1044558,28,20493,-58
2022-04-03 02:00:12,1999.90,999.90,-0.70,99.90,1044424,28,20017,-58
2022-04-03 02:00:43,1999.90,999.90,-0.70,99.90,1044555,28,20380,-59
2022-04-03 02:01:14,1999.90,999.90,-0.70,99.90,1044781,28,20020,-58
2022-04-03 02:01:44,1999.90,999.90,-0.70,99.90,1044766,28,20450,-57
2022-04-03 02:02:15,1999.90,999.90,-0.70,99.90,1044385,28,20104,-58
2022-04-03 02:02:46,1999.90,999.90,-0.70,99.90,1044747,28,20025,-58
2022-04-03 02:03:17,1999.90,999.90,-0.70,99.90,1044743,28,20500,-59
2022-04-03 02:03:48,1999.90,999.90,-0.70,99.90,1044845,28,20021,-58
2022-04-03 02:04:19,1999.90,999.90,-0.70,99.90,1044738,28,20096,-57
2022-04-03 02:04:50,1999.90,999.90,-0.70,99.90,1044787,28,20454,-57
2022-04-03 02:05:21,1999.90,999.90,-0.70,99.90,1044753,28,20017,-57
2022-04-03 02:05:52,1999.90,999.90,-0.70,99.90,1044687,28,20254,-58
2022-04-03 02:06:23,1999.90,999.90,-0.70,99.90,1044679,28,20033,-58
2022-04-03 02:06:54,1999.90,999.90,-0.70,99.90,1044788,28,20105,-59
2022-04-03 02:07:25,1999.90,999.90,-0.70,99.90,1044743,28,20496,-58
2022-04-03 02:07:56,1999.90,999.90,-0.70,99.90,1044846,28,20021,-58
2022-04-03 02:08:27,1999.90,999.90,-0.70,99.90,1044669,28,20123,-58
2022-04-03 02:09:00,1999.90,999.90,-0.70,99.90,1044800,28,20029,-58
2022-04-03 02:09:31,1999.90,999.90,-0.70,99.90,1044383,28,20108,-59
2022-04-03 02:10:09,1999.90,999.90,-0.70,99.90,1044477,28,20021,-58
2022-04-03 02:10:39,1999.90,999.90,-0.70,99.90,1044399,28,20056,-60
2022-04-03 02:11:10,1999.90,999.90,-0.70,99.90,1044538,28,20401,-57
2022-04-03 02:11:41,1999.90,999.90,-0.70,99.90,1044738,28,20377,-60
2022-04-03 02:12:12,1999.90,999.90,-0.70,99.90,1044763,28,20017,-59
2022-04-03 02:12:43,1999.90,999.90,-0.70,99.90,1044686,28,20049,-60
2022-04-03 02:13:14,1999.90,999.90,-0.70,99.90,1044810,28,20028,-59
2022-04-03 02:13:45,1999.90,999.90,-0.70,99.90,1044766,28,20151,-58
2022-04-03 02:14:24,1999.90,999.90,-0.70,99.90,1044714,28,20013,-60
2022-04-03 02:14:55,1999.90,999.90,-0.70,99.90,1044716,28,20461,-59
2022-04-03 02:15:26,1999.90,999.90,-0.60,99.90,1044763,28,20025,-57
2022-04-03 02:15:56,1999.90,999.90,-0.60,99.90,1044830,28,20469,-59
2022-04-03 02:16:27,1999.90,999.90,-0.70,99.90,1044470,28,20017,-59
2022-04-03 02:16:58,1999.90,999.90,-0.60,99.90,1044297,28,20481,-59
2022-04-03 02:17:29,1999.90,999.90,-0.60,99.90,1044691,28,20033,-60
2022-04-03 02:17:59,1999.90,999.90,-0.60,99.90,1044808,28,20021,-59
2022-04-03 02:18:30,1999.90,999.90,-0.60,99.90,1044704,28,20055,-59
2022-04-03 02:19:01,1999.90,999.90,-0.60,99.90,1044663,28,20473,-59
2022-04-03 02:19:31,1999.90,999.90,-0.60,99.90,1044652,28,20033,-60
2022-04-03 02:20:03,1999.90,999.90,-0.70,99.90,1044715,28,20021,-59
2022-04-03 02:20:34,1999.90,999.90,-0.60,99.90,1044699,28,20655,-59
2022-04-03 02:21:04,1999.90,999.90,-0.60,99.90,1044653,28,20025,-59
2022-04-03 02:21:35,1999.90,999.90,-0.60,99.90,1044665,28,20074,-58
2022-04-03 02:22:05,1999.90,999.90,-0.70,99.90,1044772,28,20017,-59
2022-04-03 02:22:36,1999.90,999.90,-0.70,99.90,1044683,28,20116,-59
2022-04-03 02:23:07,1999.90,999.90,-0.70,99.90,1044660,28,20480,-59
2022-04-03 02:23:38,1999.90,999.90,-0.70,99.90,1044518,28,20027,-59
2022-04-03 02:24:09,1999.90,999.90,-0.70,99.90,1044733,28,20096,-59
2022-04-03 02:24:39,1999.90,999.90,-0.70,99.90,1044663,28,20180,-59
2022-04-03 02:25:11,1999.90,999.90,-0.70,99.90,1044686,28,20020,-59
2022-04-03 02:25:42,1999.90,999.90,-0.70,99.90,1044633,28,20449,-60
2022-04-03 02:26:12,1999.90,999.90,-0.70,99.90,1044720,28,20013,-59
2022-04-03 02:26:43,1999.90,999.90,-0.70,99.90,1044726,28,20466,-59
2022-04-03 02:27:14,1999.90,999.90,-0.70,99.90,1044711,28,20044,-59
2022-04-03 02:27:46,1999.90,999.90,-0.70,99.90,1044583,28,20045,-59
2022-04-03 02:28:17,1999.90,999.90,-0.70,99.90,1044742,28,20509,-59
2022-04-03 02:28:48,1999.90,999.90,-0.70,99.90,1044731,28,20029,-58
2022-04-03 02:29:18,1999.90,999.90,-0.70,99.90,1044574,28,20100,-58
2022-04-03 02:29:49,1999.90,999.90,-0.70,99.90,1044721,28,20377,-58
2022-04-03 02:30:20,1999.90,999.90,-0.70,99.90,1044707,28,20009,-59
2022-04-03 02:30:50,1999.90,999.90,-0.70,99.90,1044750,28,20111,-60
2022-04-03 02:31:21,1999.90,999.90,-0.70,99.90,1044677,28,20351,-58
2022-04-03 02:31:52,1999.90,999.90,-0.80,99.90,1044315,28,20016,-59
2022-04-03 02:32:23,1999.90,999.90,-0.80,99.90,1044711,28,20370,-58
2022-04-03 02:32:53,1999.90,999.90,-0.70,99.90,1044632,28,20111,-59
2022-04-03 02:33:24,1999.90,999.90,-0.80,99.90,1044302,28,20017,-60
2022-04-03 02:33:55,1999.90,999.90,-0.70,99.90,1044308,28,20021,-59
2022-04-03 02:34:26,1999.90,999.90,-0.80,99.90,1044336,28,20461,-57
2022-04-03 02:34:57,1999.90,999.90,-0.70,99.90,1044397,28,20035,-59
2022-04-03 02:35:28,1999.90,999.90,-0.70,99.90,1044670,28,20378,-59
2022-04-03 02:35:58,1999.90,999.90,-0.70,99.90,1044595,28,20120,-59
2022-04-03 02:36:29,1999.90,999.90,-0.70,99.90,1044625,28,20013,-60
2022-04-03 02:36:59,1999.90,999.90,-0.80,99.90,1044713,28,20013,-59
2022-04-03 02:37:30,1999.90,999.90,-0.70,99.90,1044676,28,20020,-58
2022-04-03 02:38:01,1999.90,999.90,-0.80,99.90,1044619,28,20594,-58
2022-04-03 02:38:32,1999.90,999.90,-0.70,99.90,1044622,28,20021,-59
2022-04-03 02:39:03,1999.90,999.90,-0.70,99.90,1044645,28,20013,-58
2022-04-03 02:39:33,1999.90,999.90,-0.70,99.90,1044354,28,20090,-59
2022-04-03 02:40:06,1999.90,999.90,-0.70,99.90,1044296,28,20552,-59
2022-04-03 02:40:37,1999.90,999.90,-0.60,99.90,1044375,28,20176,-60
2022-04-03 02:41:07,1999.90,999.90,-0.70,99.90,1044398,28,20084,-58
2022-04-03 02:41:38,1999.90,999.90,-0.70,99.90,1044556,28,20362,-58
2022-04-03 02:42:09,1999.90,999.90,-0.60,99.90,1044576,28,20013,-58
2022-04-03 02:42:40,1999.90,999.90,-0.60,99.90,1044609,28,20283,-60
2022-04-03 02:43:11,1999.90,999.90,-0.60,99.90,1044667,28,20017,-59
2022-04-03 02:43:43,1999.90,999.90,-0.60,99.90,1044702,28,20099,-59
2022-04-03 02:44:14,1999.90,999.90,-0.60,99.90,1044555,28,20048,-60
2022-04-03 02:44:45,1999.90,999.90,-0.60,99.90,1044613,28,20017,-60
2022-04-03 02:45:15,1999.90,999.90,-0.60,99.90,1044287,28,20243,-59
2022-04-03 02:45:46,1999.90,999.90,-0.60,99.90,1044222,28,20088,-60
2022-04-03 02:46:17,1999.90,999.90,-0.60,99.90,1044271,28,20489,-59
2022-04-03 02:46:47,1999.90,999.90,-0.60,99.90,1043992,28,20029,-59
2022-04-03 02:47:18,1999.90,999.90,-0.70,99.90,1044614,28,20013,-58
2022-04-03 02:47:54,1999.90,999.90,-0.70,99.90,1044712,28,20017,-59
2022-04-03 02:48:25,1999.90,999.90,-0.70,99.90,1044091,28,20033,-59
2022-04-03 02:48:55,1999.90,999.90,-0.70,99.90,1044416,28,20377,-59
2022-04-03 02:49:26,1999.90,999.90,-0.70,99.90,1044233,28,20053,-58
2022-04-03 02:49:56,1999.90,999.90,-0.70,99.90,1044410,28,20027,-58
2022-04-03 02:50:27,1999.90,999.90,-0.70,99.90,1044480,28,20021,-59
2022-04-03 02:50:58,1999.90,999.90,-0.70,99.90,1044587,28,20488,-59
2022-04-03 02:51:29,1999.90,999.90,-0.80,99.90,1044582,28,20078,-59
2022-04-03 02:51:59,1999.90,999.90,-0.80,99.90,1044638,28,20496,-59
2022-04-03 02:52:30,1999.90,999.90,-0.80,99.90,1044498,28,20432,-59
2022-04-03 02:53:01,1999.90,999.90,-0.80,99.90,1044634,28,20090,-59
2022-04-03 02:53:31,1999.90,999.90,-0.80,99.90,1044727,28,20384,-59
2022-04-03 02:54:02,1999.90,999.90,-0.80,99.90,1044630,28,20032,-60
2022-04-03 02:54:33,1999.90,999.90,-0.70,99.90,1044510,28,20029,-59
2022-04-03 02:55:04,1999.90,999.90,-0.80,99.90,1044560,28,20017,-60
2022-04-03 02:55:34,1999.90,999.90,-0.70,99.90,1044292,28,20028,-60
2022-04-03 02:56:05,1999.90,999.90,-0.80,99.90,1044357,28,20751,-59
2022-04-03 02:56:36,1999.90,999.90,-0.80,99.90,1044206,28,20110,-59
2022-04-03 02:57:07,1999.90,999.90,-0.80,99.90,1044303,28,20021,-60
2022-04-03 02:57:37,1999.90,999.90,-0.80,99.90,1044573,28,20131,-60
2022-04-03 02:58:08,1999.90,999.90,-0.70,99.90,1044588,28,20020,-59
2022-04-03 02:58:40,1999.90,999.90,-0.80,99.90,1044463,28,20036,-59
2022-04-03 02:59:11,1999.90,999.90,-0.70,99.90,1044542,28,20489,-59
2022-04-03 02:59:42,1999.90,999.90,-0.80,99.90,1044607,28,20021,-60
2022-04-03 03:00:14,1999.90,999.90,-0.80,99.90,1044624,28,20428,-59
2022-04-03 03:00:46,1999.90,999.90,-0.70,99.90,1044413,28,20025,-59
2022-04-03 03:01:16,1999.90,999.90,-0.70,99.90,1044628,28,20025,-60
2022-04-03 03:01:47,1999.90,999.90,-0.70,99.90,1044218,28,20465,-59
2022-04-03 03:02:18,1999.90,999.90,-0.70,99.90,1044522,28,20017,-60
2022-04-03 03:02:52,1999.90,999.90,-0.70,99.90,1044465,28,20033,-59
2022-04-03 03:03:22,1999.90,999.90,-0.70,99.90,1044582,28,20493,-59
2022-04-03 03:03:53,1999.90,999.90,-0.70,99.90,1044626,28,20056,-60
2022-04-03 03:04:24,1999.90,999.90,-0.70,99.90,1044541,28,20017,-59
2022-04-03 03:04:54,1999.90,999.90,-0.70,99.90,1044458,28,20028,-59
2022-04-03 03:05:25,1999.90,999.90,-0.70,99.90,1044552,28,20021,-59
2022-04-03 03:05:55,1999.90,999.90,-0.70,99.90,1044509,28,20040,-59
2022-04-03 03:06:26,1999.90,999.90,-0.70,99.90,1044503,28,20025,-59
2022-04-03 03:06:57,1999.90,999.90,-0.70,99.90,1044473,28,20521,-59
2022-04-03 03:07:38,1999.90,999.90,-0.70,99.90,1044473,28,20024,-58
2022-04-03 03:08:09,1999.90,999.90,-0.70,99.90,1044541,28,20474,-59
2022-04-03 03:08:39,1999.90,999.90,-0.70,99.90,1044131,28,20116,-59
2022-04-03 03:09:10,1999.90,999.90,-0.70,99.90,1044151,28,20078,-59
2022-04-03 03:09:40,1999.90,999.90,-0.70,99.90,1044275,28,20021,-60
2022-04-03 03:10:16,1999.90,999.90,-0.70,99.90,1044257,28,20033,-60
2022-04-03 03:10:47,1999.90,999.90,-0.70,99.90,1044520,28,20013,-58
2022-04-03 03:11:18,1999.90,999.90,-0.70,99.90,1044475,28,20024,-53
2022-04-03 03:11:49,1999.90,999.90,-0.70,99.90,1044512,28,20086,-59
2022-04-03 03:12:21,1999.90,999.90,-0.70,99.90,1044503,28,20540,-59
2022-04-03 03:12:52,1999.90,999.90,-0.70,99.90,1044464,28,20104,-59
2022-04-03 03:13:22,1999.90,999.90,-0.70,99.90,1044398,28,20032,-59
2022-04-03 03:13:53,1999.90,999.90,-0.70,99.90,1044519,28,20021,-59
2022-04-03 03:14:24,1999.90,999.90,-0.70,99.90,1044591,28,20029,-59
2022-04-03 03:14:54,1999.90,999.90,-0.70,99.90,1044462,28,20029,-58
2022-04-03 03:15:25,1999.90,999.90,-0.70,99.90,1044360,28,20017,-58
2022-04-03 03:15:56,1999.90,999.90,-0.70,99.90,1044183,28,20119,-59
2022-04-03 03:16:26,1999.90,999.90,-0.70,99.90,1044191,28,20031,-60
2022-04-03 03:16:57,1999.90,999.90,-0.70,99.90,1043886,28,20362,-58
2022-04-03 03:17:28,1999.90,999.90,-0.70,99.90,1044156,28,20028,-57
2022-04-03 03:17:58,1999.90,999.90,-0.70,99.90,1044188,28,20029,-60
2022-04-03 03:18:29,1999.90,999.90,-0.80,99.90,1044186,28,20033,-60
2022-04-03 03:19:00,1999.90,999.90,-0.80,99.90,1044238,28,20020,-59
2022-04-03 03:19:31,1999.90,999.90,-0.70,99.90,1044115,28,20040,-59
2022-04-03 03:20:02,1999.90,999.90,-0.80,99.90,1044563,28,20547,-59
2022-04-03 03:20:33,1999.90,999.90,-0.80,99.90,1044515,28,20021,-59
2022-04-03 03:21:04,1999.90,999.90,-0.80,99.90,1044509,28,20017,-59
2022-04-03 03:21:35,1999.90,999.90,-0.70,99.90,1044435,28,20021,-58
2022-04-03 03:22:07,1999.90,999.90,-0.70,99.90,1044504,28,20017,-60
2022-04-03 03:22:39,1999.90,999.90,-0.80,99.90,1044533,28,20025,-59
2022-04-03 03:23:09,1999.90,999.90,-0.80,99.90,1044506,28,20048,-59
2022-04-03 03:23:40,1999.90,999.90,-0.80,99.90,1044233,28,20025,-58
2022-04-03 03:24:10,1999.90,999.90,-0.70,99.90,1044523,28,20512,-59
2022-04-03 03:24:41,1999.90,999.90,-0.80,99.90,1044482,28,20082,-57
2022-04-03 03:25:12,1999.90,999.90,-0.70,99.90,1044492,28,20029,-58
2022-04-03 03:25:45,1999.90,999.90,-0.70,99.90,1044296,28,20025,-58
2022-04-03 03:26:16,1999.90,999.90,-0.70,99.90,1044529,28,20159,-59
2022-04-03 03:26:46,1999.90,999.90,-0.70,99.90,1044487,28,20077,-58
2022-04-03 03:27:18,1999.90,999.90,-0.70,99.90,1044525,28,20171,-58
2022-04-03 03:27:49,1999.90,999.90,-0.70,99.90,1044066,28,20492,-56
2022-04-03 03:28:19,1999.90,999.90,-0.70,99.90,1044070,28,20020,-58
2022-04-03 03:28:50,1999.90,999.90,-0.70,99.90,1044498,28,20019,-59
2022-04-03 03:29:20,1999.90,999.90,-0.70,99.90,1044510,28,20017,-59
2022-04-03 03:29:51,1999.90,999.90,-0.70,99.90,1044439,28,20483,-59
2022-04-03 03:30:22,1999.90,999.90,-0.70,99.90,1044417,28,20094,-59
2022-04-03 03:30:52,1999.90,999.90,-0.70,99.90,1044482,28,20028,-59
2022-04-03 03:31:23,1999.90,999.90,-0.60,99.90,1044503,28,20025,-59
2022-04-03 03:31:53,1999.90,999.90,-0.70,99.90,1044029,28,20029,-59
2022-04-03 03:32:24,1999.90,999.90,-0.60,99.90,1044383,28,20071,-58
2022-04-03 03:32:55,1999.90,999.90,-0.60,99.90,1044119,28,20108,-59
2022-04-03 03:33:26,1999.90,999.90,-0.60,99.90,1044163,28,20020,-59
2022-04-03 03:33:57,1999.90,999.90,-0.70,99.90,1039969,28,20017,-59
2022-04-03 03:34:27,1999.90,999.90,-0.70,99.90,1040154,28,20017,-59
2022-04-03 03:34:59,1999.90,999.90,-0.70,99.90,1044103,28,20278,-59
2022-04-03 03:35:30,1999.90,999.90,-0.70,99.90,1044205,28,20519,-59
2022-04-03 03:36:00,1999.90,999.90,-0.70,99.90,1044399,28,20028,-59
2022-04-03 03:36:31,1999.90,999.90,-0.70,99.90,1044436,28,20251,-59
2022-04-03 03:37:02,1999.90,999.90,-0.60,99.90,1044560,28,20496,-58
2022-04-03 03:37:34,1999.90,999.90,-0.60,99.90,1044420,28,20102,-59
2022-04-03 03:38:05,1999.90,999.90,-0.70,99.90,1044409,28,20021,-56
2022-04-03 03:38:36,1999.90,999.90,-0.60,99.90,1044110,28,20048,-58
2022-04-03 03:39:06,1999.90,999.90,-0.60,99.90,1044175,28,20016,-59
2022-04-03 03:39:37,1999.90,999.90,-0.60,99.90,1044174,28,20477,-58
2022-04-03 03:40:11,1999.90,999.90,-0.60,99.90,1044161,28,20104,-57
2022-04-03 03:40:42,1999.90,999.90,-0.60,99.90,1044416,28,20052,-59
2022-04-03 03:41:14,1999.90,999.90,-0.60,99.90,1044513,28,20025,-58
2022-04-03 03:41:45,1999.90,999.90,-0.60,99.90,1044401,28,20017,-59
2022-04-03 03:42:16,1999.90,999.90,-0.60,99.90,1044430,28,20464,-58
2022-04-03 03:42:46,1999.90,999.90,-0.60,99.90,1044390,28,20053,-59
2022-04-03 03:43:17,1999.90,999.90,-0.60,99.90,1044453,28,20468,-59
2022-04-03 03:43:47,1999.90,999.90,-0.60,99.90,1044119,28,20107,-59
2022-04-03 03:44:18,1999.90,999.90,-0.60,99.90,1044131,28,20021,-59
2022-04-03 03:44:49,1999.90,999.90,-0.60,99.90,1044075,28,20063,-59
2022-04-03 03:45:19,1999.90,999.90,-0.60,99.90,1044208,28,20017,-59
2022-04-03 03:45:50,1999.90,999.90,-0.60,99.90,1044376,28,20041,-59
2022-04-03 03:46:21,1999.90,999.90,-0.60,99.90,1044375,28,20017,-59
2022-04-03 03:46:51,1999.90,999.90,-0.60,99.90,1044000,28,20482,-59
2022-04-03 03:47:22,1999.90,999.90,-0.60,99.90,1044404,28,20541,-59
2022-04-03 03:47:54,1999.90,999.90,-0.60,99.90,1044465,28,20013,-59
2022-04-03 03:48:25,1999.90,999.90,-0.60,99.90,1044384,28,20104,-59
2022-04-03 03:48:56,1999.90,999.90,-0.60,99.90,1044373,28,20021,-58
2022-04-03 03:49:27,1999.90,999.90,-0.60,99.90,1044414,28,20462,-59
2022-04-03 03:49:58,1999.90,999.90,-0.60,99.90,1044423,28,20428,-58
2022-04-03 03:50:28,1999.90,999.90,-0.60,99.90,1044363,28,20075,-58
2022-04-03 03:50:59,1999.90,999.90,-0.70,99.90,1044358,28,20012,-59
2022-04-03 03:51:30,1999.90,999.90,-0.60,99.90,1044437,28,20092,-57
2022-04-03 03:52:00,1999.90,999.90,-0.60,99.90,1044434,28,20017,-57
2022-04-03 03:52:31,1999.90,999.90,-0.60,99.90,1044395,28,20025,-59
2022-04-03 03:53:02,1999.90,999.90,-0.70,99.90,1044344,28,20013,-58
2022-04-03 03:53:33,1999.90,999.90,-0.70,99.90,1044466,28,20029,-59
2022-04-03 03:54:04,1999.90,999.90,-0.60,99.90,1044108,28,20105,-59
2022-04-03 03:54:34,1999.90,999.90,-0.60,99.90,1044077,28,20013,-59
2022-04-03 03:55:06,1999.90,999.90,-0.70,99.90,1044028,28,20576,-59
2022-04-03 03:55:36,1999.90,999.90,-0.60,99.90,1044132,28,20594,-58
2022-04-03 03:56:07,1999.90,999.90,-0.70,99.90,1044401,28,20074,-59
2022-04-03 03:56:37,1999.90,999.90,-0.60,99.90,1044480,28,20029,-59
2022-04-03 03:57:09,1999.90,999.90,-0.60,99.90,1044336,28,20402,-59
2022-04-03 03:57:39,1999.90,999.90,-0.60,99.90,1044439,28,20469,-59
2022-04-03 03:58:10,1999.90,999.90,-0.60,99.90,1044467,28,20025,-59
2022-04-03 03:58:41,1999.90,999.90,-0.70,99.90,1044402,28,20029,-59
2022-04-03 03:59:11,1999.90,999.90,-0.70,99.90,1044288,28,20461,-53
2022-04-03 03:59:43,1999.90,999.90,-0.70,99.90,1044436,28,20025,-59
2022-04-03 04:00:14,1999.90,999.90,-0.70,99.90,1044413,28,20024,-56
2022-04-03 04:00:45,1999.90,999.90,-0.60,99.90,1044479,28,20512,-59
2022-04-03 04:01:16,1999.90,999.90,-0.70,99.90,1044302,28,20025,-59
2022-04-03 04:01:46,1999.90,999.90,-0.70,99.90,1043977,28,20446,-59
2022-04-03 04:02:17,1999.90,999.90,-0.70,99.90,1044452,28,20302,-59
2022-04-03 04:02:48,1999.90,999.90,-0.70,99.90,1044442,28,20428,-59
2022-04-03 04:03:18,1999.90,999.90,-0.70,99.90,1044342,28,20107,-59
2022-04-03 04:03:49,1999.90,999.90,-0.70,99.90,1044430,28,20013,-58
2022-04-03 04:04:20,1999.90,999.90,-0.70,99.90,1044415,28,20029,-57
2022-04-03 04:04:50,1999.90,999.90,-0.60,99.90,1044429,28,20469,-59
2022-04-03 04:05:21,1999.90,999.90,-0.70,99.90,1043962,28,20025,-59
2022-04-03 04:05:52,1999.90,999.90,-0.60,99.90,1044117,28,20013,-59
2022-04-03 04:06:22,1999.90,999.90,-0.60,99.90,1044036,28,20067,-59
2022-04-03 04:06:53,1999.90,999.90,-0.60,99.90,1044166,28,20021,-58
2022-04-03 04:07:23,1999.90,999.90,-0.70,99.90,1044251,28,20247,-59
2022-04-03 04:07:54,1999.90,999.90,-0.60,99.90,1044417,28,20021,-59
2022-04-03 04:08:24,1999.90,999.90,-0.70,99.90,1044385,28,20100,-59
2022-04-03 04:08:55,1999.90,999.90,-0.70,99.90,1044449,28,20017,-57
2022-04-03 04:09:26,1999.90,999.90,-0.70,99.90,1044275,28,20094,-59
2022-04-03 04:09:56,1999.90,999.90,-0.70,99.90,1044519,28,20028,-59
2022-04-03 04:10:27,1999.90,999.90,-0.70,99.90,1044312,28,20029,-59
2022-04-03 04:10:58,1999.90,999.90,-0.70,99.90,1044403,28,20079,-59
2022-04-03 04:11:28,1999.90,999.90,-0.80,99.90,1044228,28,20033,-59
2022-04-03 04:11:59,1999.90,999.90,-0.70,99.90,1044436,28,20021,-59
2022-04-03 04:12:29,1999.90,999.90,-0.70,99.90,1044382,28,20045,-59
2022-04-03 04:13:00,1999.90,999.90,-0.70,99.90,1044432,28,20350,-57
2022-04-03 04:13:31,1999.90,999.90,-0.70,99.90,1044293,28,20110,-59
2022-04-03 04:14:02,1999.90,999.90,-0.70,99.90,1044384,28,20055,-59
2022-04-03 04:14:33,1999.90,999.90,-0.70,99.90,1043947,28,20017,-59
2022-04-03 04:15:04,1999.90,999.90,-0.70,99.90,1044162,28,20486,-59
2022-04-03 04:15:35,1999.90,999.90,-0.70,99.90,1043978,28,20384,-59
2022-04-03 04:16:06,1999.90,999.90,-0.70,99.90,1044099,28,20020,-59
2022-04-03 04:16:36,1999.90,999.90,-0.70,99.90,1043650,28,20041,-59
2022-04-03 04:17:08,1999.90,999.90,-0.70,99.90,1044120,28,20457,-59
2022-04-03 04:17:43,1999.90,999.90,-0.70,99.90,1043890,28,20025,-59
2022-04-03 04:18:13,1999.90,999.90,-0.70,99.90,1044027,28,20056,-59
2022-04-03 04:18:44,1999.90,999.90,-0.70,99.90,1044380,28,20033,-59
2022-04-03 04:19:15,1999.90,999.90,-0.70,99.90,1044319,28,20112,-58
2022-04-03 04:19:45,1999.90,999.90,-0.70,99.90,1044290,28,20025,-58
2022-04-03 04:20:17,1999.90,999.90,-0.70,99.90,1044318,28,20087,-57
2022-04-03 04:20:50,1999.90,999.90,-0.70,99.90,1044066,28,20017,-59
2022-04-03 04:21:21,1999.90,999.90,-0.60,99.90,1044046,28,20017,-59
2022-04-03 04:21:52,1999.90,999.90,-0.70,99.90,1044051,28,20028,-58
2022-04-03 04:22:23,1999.90,999.90,-0.70,99.90,1040312,28,20018,-58
2022-04-03 04:22:53,1999.90,999.90,-0.70,99.90,1044103,28,20021,-59
2022-04-03 04:23:24,1999.90,999.90,-0.70,99.90,1044011,28,20051,-59
2022-04-03 04:23:55,1999.90,999.90,-0.60,99.90,1043879,28,20045,-59
2022-04-03 04:24:25,1999.90,999.90,-0.60,99.90,1044309,28,20092,-59
2022-04-03 04:24:56,1999.90,999.90,-0.60,99.90,1044370,28,20009,-59
2022-04-03 04:25:27,1999.90,999.90,-0.60,99.90,1044318,28,20029,-59
2022-04-03 04:25:58,1999.90,999.90,-0.60,99.90,1044266,28,20017,-59
2022-04-03 04:26:29,1999.90,999.90,-0.60,99.90,1044334,28,20112,-59
2022-04-03 04:26:59,1999.90,999.90,-0.60,99.90,1044372,28,20017,-58
2022-04-03 04:27:30,1999.90,999.90,-0.60,99.90,1044277,28,20052,-58
2022-04-03 04:28:00,1999.90,999.90,-0.60,99.90,1044240,28,20040,-59
2022-04-03 04:28:31,1999.90,999.90,-0.60,99.90,1044293,28,20021,-59
2022-04-03 04:29:02,1999.90,999.90,-0.70,99.90,1044439,28,20018,-59
2022-04-03 04:29:33,1999.90,999.90,-0.70,99.90,1044300,28,20461,-58
2022-04-03 04:30:04,1999.90,999.90,-0.70,99.90,1044375,28,20108,-58
2022-04-03 04:30:37,1999.90,999.90,-0.70,99.90,1044194,28,20436,-59
2022-04-03 04:31:07,1999.90,999.90,-0.60,99.90,1044425,28,20492,-59
2022-04-03 04:31:38,1999.90,999.90,-0.60,99.90,1043905,28,20025,-59
2022-04-03 04:32:09,1999.90,999.90,-0.70,99.90,1044307,28,20017,-58
2022-04-03 04:32:40,1999.90,999.90,-0.70,99.90,1044239,28,20044,-58
2022-04-03 04:33:10,1999.90,999.90,-0.70,99.90,1044364,28,20358,-59
2022-04-03 04:33:41,1999.90,999.90,-0.70,99.90,1044314,28,20032,-59
2022-04-03 04:34:12,1999.90,999.90,-0.70,99.90,1044417,28,20108,-58
2022-04-03 04:34:42,1999.90,999.90,-0.70,99.90,1044196,28,20028,-59
2022-04-03 04:35:13,1999.90,999.90,-0.70,99.90,1044265,28,20067,-59
2022-04-03 04:35:43,1999.90,999.90,-0.80,99.90,1044321,28,20070,-57
2022-04-03 04:36:15,1999.90,999.90,-0.70,99.90,1044391,28,20060,-60
2022-04-03 04:36:45,1999.90,999.90,-0.70,99.90,1044191,28,20027,-59
2022-04-03 04:37:16,1999.90,999.90,-0.70,99.90,1044287,28,20024,-59
2022-04-03 04:37:47,1999.90,999.90,-0.70,99.90,1044317,28,20088,-59
2022-04-03 04:38:18,1999.90,999.90,-0.70,99.90,1044407,28,20013,-59
2022-04-03 04:38:49,1999.90,999.90,-0.70,99.90,1043954,28,20017,-59
2022-04-03 04:39:21,1999.90,999.90,-0.70,99.90,1044323,28,20045,-59
2022-04-03 04:39:52,1999.90,999.90,-0.70,99.90,1044857,28,20493,-59
2022-04-03 04:40:23,1999.90,999.90,-0.70,99.90,1044876,28,20032,-58
2022-04-03 04:40:54,1999.90,999.90,-0.70,99.90,1045019,28,20047,-58
2022-04-03 04:41:25,1999.90,999.90,-0.70,99.90,1045119,28,20381,-58
2022-04-03 04:41:56,1999.90,999.90,-0.80,99.90,1045043,28,20039,-59
2022-04-03 04:42:27,1999.90,999.90,-0.80,99.90,1045107,28,20274,-58
2022-04-03 04:42:58,1999.90,999.90,-0.80,99.90,1044966,28,20021,-58
2022-04-03 04:43:29,1999.90,999.90,-0.70,99.90,1045075,28,20020,-58
2022-04-03 04:44:00,1999.90,999.90,-0.80,99.90,1045074,28,20312,-59
2022-04-03 04:44:30,1999.90,999.90,-0.70,99.90,1045023,28,20545,-59
2022-04-03 04:45:02,1999.90,999.90,-0.70,99.90,1045000,28,20033,-59
2022-04-03 04:45:33,1999.90,999.90,-0.70,99.90,1045157,28,20355,-59
2022-04-03 04:46:04,1999.90,999.90,-0.70,99.90,1044983,28,20315,-57
2022-04-03 04:46:34,1999.90,999.90,-0.60,99.90,1044784,28,20021,-58
2022-04-03 04:47:05,1999.90,999.90,-0.60,99.90,1044963,28,20600,-59
2022-04-03 04:47:37,1999.90,999.90,-0.60,99.90,1045132,28,20024,-59
2022-04-03 04:48:07,1999.90,999.90,-0.70,99.90,1045048,28,20021,-58
2022-04-03 04:48:38,1999.90,999.90,-0.70,99.90,1045080,28,20017,-59
2022-04-03 04:49:09,1999.90,999.90,-0.70,99.90,1044992,28,20021,-59
2022-04-03 04:49:40,1999.90,999.90,-0.70,99.90,1045127,28,20424,-59
2022-04-03 04:50:14,1999.90,999.90,-0.70,99.90,1045054,28,20024,-57
2022-04-03 04:50:45,1999.90,999.90,-0.70,99.90,1044660,28,20021,-58
2022-04-03 04:51:16,1999.90,999.90,-0.70,99.90,1044699,28,20036,-59
2022-04-03 04:51:47,1999.90,999.90,-0.70,99.90,1044721,28,20017,-59
2022-04-03 04:52:17,1999.90,999.90,-0.70,99.90,1044824,28,20041,-59
2022-04-03 04:52:48,1999.90,999.90,-0.80,99.90,1044670,28,20013,-58
2022-04-03 04:53:19,1999.90,999.90,-0.70,99.90,1044672,28,20018,-59
2022-04-03 04:53:49,1999.90,999.90,-0.70,99.90,1044757,28,20397,-56
2022-04-03 04:54:20,1999.90,999.90,-0.70,99.90,1044820,28,20381,-58
2022-04-03 04:54:50,1999.90,999.90,-0.70,99.90,1048798,28,20108,-59
2022-04-03 04:55:22,1999.90,999.90,-0.70,99.90,1044691,28,20055,-59
2022-04-03 04:55:52,1999.90,999.90,-0.70,99.90,1044762,28,20021,-58
2022-04-03 04:56:23,1999.90,999.90,-0.70,99.90,1044730,28,20095,-57
2022-04-03 04:56:53,1999.90,999.90,-0.60,99.90,1044722,28,20100,-59
2022-04-03 04:57:25,1999.90,999.90,-0.60,99.90,1044949,28,20012,-59
2022-04-03 04:57:57,1999.90,999.90,-0.60,99.90,1045063,28,20021,-56
2022-04-03 04:58:28,1999.90,999.90,-0.60,99.90,1045050,28,20017,-57
2022-04-03 04:58:58,1999.90,999.90,-0.60,99.90,1045062,28,20045,-59
2022-04-03 04:59:29,1999.90,999.90,-0.60,99.90,1044836,28,20021,-59
2022-04-03 05:00:00,1999.90,999.90,-0.60,99.90,1045065,28,20017,-58
2022-04-03 05:00:32,1999.90,999.90,-0.60,99.90,1045024,28,20017,-58
2022-04-03 05:01:02,1999.90,999.90,-0.60,99.90,1045044,28,20020,-58
2022-04-03 05:01:33,1999.90,999.90,-0.60,99.90,1044589,28,20104,-58
2022-04-03 05:02:05,1999.90,999.90,-0.60,99.90,1045057,28,20013,-58
2022-04-03 05:02:36,1999.90,999.90,-0.60,99.90,1044908,28,20029,-58
2022-04-03 05:03:06,1999.90,999.90,-0.60,99.90,1045033,28,20009,-59
2022-04-03 05:03:37,1999.90,999.90,-0.70,99.90,1044920,28,20044,-59
2022-04-03 05:04:08,1999.90,999.90,-0.60,99.90,1045046,28,20041,-58
2022-04-03 05:04:38,1999.90,999.90,-0.70,99.90,1045057,28,20093,-58
2022-04-03 05:05:09,1999.90,999.90,-0.70,99.90,1044673,28,20477,-58
2022-04-03 05:05:40,1999.90,999.90,-0.70,99.90,1044587,28,20017,-58
2022-04-03 05:06:15,1999.90,999.90,-0.70,99.90,1044652,28,20051,-59
2022-04-03 05:06:46,1999.90,999.90,-0.70,99.90,1044733,28,20021,-57
2022-04-03 05:07:17,1999.90,999.90,-0.70,99.90,1044716,28,20350,-59
2022-04-03 05:07:51,1999.90,999.90,-0.70,99.90,1044696,28,20028,-57
2022-04-03 05:08:23,1999.90,999.90,-0.70,99.90,1045013,28,20025,-59
2022-04-03 05:08:54,1999.90,999.90,-0.70,99.90,1045040,28,20021,-58
2022-04-03 05:09:25,1999.90,999.90,-0.70,99.90,1044975,28,20025,-58
2022-04-03 05:09:56,1999.90,999.90,-0.70,99.90,1044938,28,20114,-58
2022-04-03 05:10:29,1999.90,999.90,-0.70,99.90,1045002,28,20027,-59
2022-04-03 05:11:00,1999.90,999.90,-0.70,99.90,1044919,28,20021,-59
2022-04-03 05:11:32,1999.90,999.90,-0.70,99.90,1044546,28,20017,-58
2022-04-03 05:12:03,1999.90,999.90,-0.70,99.90,1044667,28,20556,-58
2022-04-03 05:12:35,1999.90,999.90,-0.70,99.90,1044623,28,20025,-58
2022-04-03 05:13:11,1999.90,999.90,-0.60,99.90,1044728,28,20267,-57
2022-04-03 05:13:42,1999.90,999.90,-0.70,99.90,1044951,28,20017,-58
2022-04-03 05:14:13,1999.90,999.90,-0.70,99.90,1044807,28,20032,-58
2022-04-03 05:14:44,1999.90,999.90,-0.60,99.90,1044999,28,20404,-58
2022-04-03 05:15:15,1999.90,999.90,-0.60,99.90,1044971,28,20287,-58
2022-04-03 05:15:46,1999.90,999.90,-0.60,99.90,1045036,28,20039,-58
2022-04-03 05:16:17,1999.90,999.90,-0.60,99.90,1044910,28,20020,-57
2022-04-03 05:16:47,1999.90,999.90,-0.60,99.90,1044579,28,20027,-58
2022-04-03 05:17:18,1999.90,999.90,-0.60,99.90,1044970,28,20381,-57
2022-04-03 05:17:49,1999.90,999.90,-0.60,99.90,1044957,28,20024,-59
2022-04-03 05:18:20,1999.90,999.90,-0.60,99.90,1044872,28,20028,-58
2022-04-03 05:18:52,1999.90,999.90,-0.50,99.90,1044947,28,20099,-58
2022-04-03 05:19:24,1999.90,999.90,-0.60,99.90,1044984,28,20059,-58
2022-04-03 05:19:55,1999.90,999.90,-0.50,99.90,1045004,28,20404,-59
2022-04-03 05:20:26,1999.90,999.90,-0.50,99.90,1044704,28,20108,-58
2022-04-03 05:20:57,1999.90,999.90,-0.50,99.90,1044936,28,20434,-58
2022-04-03 05:21:27,1999.90,999.90,-0.50,99.90,1044890,28,20030,-58
2022-04-03 05:21:58,1999.90,999.90,-0.50,99.90,1045016,28,20079,-58
2022-04-03 05:22:29,1999.90,999.90,-0.50,99.90,1044843,28,20029,-58
2022-04-03 05:23:00,1999.90,999.90,-0.50,99.90,1044948,28,20103,-56
2022-04-03 05:23:33,1999.90,999.90,-0.50,99.90,1044714,28,20310,-57
2022-04-03 05:24:04,1999.90,999.90,-0.50,99.90,1045033,28,20500,-58
2022-04-03 05:24:35,1999.90,999.90,-0.50,99.90,1044816,28,20056,-58
2022-04-03 05:25:06,1999.90,999.90,-0.50,99.90,1044582,28,20086,-58
2022-04-03 05:25:37,1999.90,999.90,-0.60,99.90,1040467,28,20031,-58
2022-04-03 05:26:07,1999.90,999.90,-0.50,99.90,1040479,28,20057,-57
2022-04-03 05:26:38,1999.90,999.90,-0.60,99.90,1040644,28,20033,-58
2022-04-03 05:27:08,1999.90,999.90,-0.60,99.90,1044695,28,20092,-58
2022-04-03 05:27:40,1999.90,999.90,-0.60,99.90,1044868,28,20017,-58
2022-04-03 05:28:11,1999.90,999.90,-0.50,99.90,1044970,28,20025,-58
2022-04-03 05:28:42,1999.90,999.90,-0.50,99.90,1044847,28,20122,-58
2022-04-03 05:29:12,1999.90,999.90,-0.60,99.90,1044932,28,20029,-59
2022-04-03 05:29:43,1999.90,999.90,-0.60,99.90,1044907,28,20013,-58
2022-04-03 05:30:14,1999.90,999.90,-0.50,99.90,1044945,28,20433,-58
2022-04-03 05:30:45,1999.90,999.90,-0.50,99.90,1044573,28,20025,-58
2022-04-03 05:31:17,1999.90,999.90,-0.50,99.90,1044597,28,20025,-59
2022-04-03 05:31:48,1999.90,999.90,-0.50,99.90,1040444,28,20022,-58
2022-04-03 05:32:29,1999.90,999.90,-0.50,99.90,1040889,28,20701,-57
2022-04-03 05:33:00,1999.90,999.90,-0.50,99.90,1044524,28,20029,-57
2022-04-03 05:33:31,1999.90,999.90,-0.50,99.90,1044762,28,20142,-57
2022-04-03 05:34:05,1999.90,999.90,-0.50,99.90,1044968,28,20472,-58
2022-04-03 05:34:35,1999.90,999.90,-0.50,99.90,1044919,28,20025,-59
2022-04-03 05:35:08,1999.90,999.90,-0.50,99.90,1044484,28,20472,-58
2022-04-03 05:35:38,1999.90,999.90,-0.40,99.90,1044616,28,20062,-57
2022-04-03 05:36:09,1999.90,999.90,-0.40,99.90,1044605,28,20423,-58
2022-04-03 05:36:40,1999.90,999.90,-0.40,99.90,1044520,28,20048,-56
2022-04-03 05:37:10,1999.90,999.90,-0.40,99.90,1044542,28,20017,-59
2022-04-03 05:37:41,1999.90,999.90,-0.40,99.90,1044595,28,20021,-58
2022-04-03 05:38:12,1999.90,999.90,-0.40,99.90,1044676,28,20081,-58
2022-04-03 05:38:42,1999.90,999.90,-0.40,99.90,1044875,28,20531,-59
2022-04-03 05:39:13,1999.90,999.90,-0.50,99.90,1044773,28,20025,-57
2022-04-03 05:39:44,1999.90,999.90,-0.40,99.90,1044933,28,20135,-59
2022-04-03 05:40:15,1999.90,999.90,-0.40,99.90,1044582,28,20066,-55
2022-04-03 05:40:46,1999.90,999.90,-0.40,99.90,1044648,28,20091,-59
2022-04-03 05:41:16,1999.90,999.90,-0.50,99.90,1044487,28,20485,-62
2022-04-03 05:41:49,1999.90,999.90,-0.40,99.90,1044589,28,20009,-56
2022-04-03 05:42:21,1999.90,999.90,-0.40,99.90,1044866,28,20078,-57
2022-04-03 05:42:51,1999.90,999.90,-0.50,99.90,1044866,28,20017,-58
2022-04-03 05:43:22,1999.90,999.90,-0.50,99.90,1044856,28,20387,-57
2022-04-03 05:43:53,1999.90,999.90,-0.50,99.90,1044813,28,20021,-58
2022-04-03 05:44:24,1999.90,999.90,-0.50,99.90,1044831,28,20025,-59
2022-04-03 05:44:55,1999.90,999.90,-0.50,99.90,1044880,28,20025,-58
2022-04-03 05:45:26,1999.90,999.90,-0.50,99.90,1044851,28,20014,-59
2022-04-03 05:45:57,1999.90,999.90,-0.60,99.90,1044850,28,20013,-57
2022-04-03 05:46:28,1999.90,999.90,-0.60,99.90,1044521,28,20025,-59
2022-04-03 05:46:59,1999.90,999.90,-0.50,99.90,1044820,28,20100,-57
2022-04-03 05:47:30,1999.90,999.90,-0.50,99.90,1044760,28,20074,-56
2022-04-03 05:48:01,1999.90,999.90,-0.60,99.90,1044920,28,20048,-58
2022-04-03 05:48:32,1999.90,999.90,-0.60,99.90,1044880,28,20377,-59
2022-04-03 05:49:02,1999.90,999.90,-0.50,99.90,1044862,28,20049,-58
2022-04-03 05:49:33,1999.90,999.90,-0.60,99.90,1044787,28,20116,-58
2022-04-03 05:50:05,1999.90,999.90,-0.60,99.90,1044861,28,20024,-56
2022-04-03 05:50:38,1999.90,999.90,-0.50,99.90,1044780,28,20031,-58
2022-04-03 05:51:09,1999.90,999.90,-0.50,99.90,1044267,28,20033,-57
2022-04-03 05:51:39,1999.90,999.90,-0.50,99.90,1044734,28,20044,-57
2022-04-03 05:52:10,1999.90,999.90,-0.50,99.90,1044824,28,20024,-58
2022-04-03 05:52:47,1999.90,999.90,-0.50,99.90,1044782,28,20027,-57
2022-04-03 05:53:18,1999.90,999.90,-0.50,99.90,1044811,28,20135,-56
2022-04-03 05:53:48,1999.90,999.90,-0.50,99.90,1044761,28,20024,-56
2022-04-03 05:54:19,1999.90,999.90,-0.50,99.90,1044818,28,20049,-57
2022-04-03 05:54:50,1999.90,999.90,-0.50,99.90,1044872,28,20017,-59
2022-04-03 05:55:22,1999.90,999.90,-0.50,99.90,1044797,28,20104,-59
2022-04-03 05:55:52,1999.90,999.90,-0.50,99.90,1044818,28,20020,-58
2022-04-03 05:56:27,1999.90,999.90,-0.50,99.90,1044864,28,20025,-58
2022-04-03 05:56:58,1999.90,999.90,-0.50,99.90,1044872,28,20017,-59
2022-04-03 05:57:28,1999.90,999.90,-0.50,99.90,1044881,28,20108,-58
2022-04-03 05:58:00,1999.90,999.90,-0.50,99.90,1044788,28,20485,-59
2022-04-03 05:58:30,1999.90,999.90,-0.50,99.90,1044534,28,20017,-59
2022-04-03 05:59:01,1999.90,999.90,-0.50,99.90,1044572,28,20048,-58
2022-04-03 05:59:32,1999.90,999.90,-0.50,99.90,1044577,28,20402,-58
2022-04-03 06:00:05,1999.90,999.90,-0.50,99.90,1044490,28,20393,-58
2022-04-03 06:00:36,1999.90,999.90,-0.50,99.90,1044477,28,20482,-59
2022-04-03 06:01:07,1999.90,999.90,-0.40,99.90,1044516,28,20060,-58
2022-04-03 06:01:37,1999.90,999.90,-0.40,99.90,1044174,28,20066,-59
2022-04-03 06:02:08,1999.90,999.90,-0.50,99.90,1044469,28,20167,-59
2022-04-03 06:02:42,1999.90,999.90,-0.40,99.90,1044516,28,20031,-58
2022-04-03 06:03:13,1999.90,999.90,-0.50,99.90,1044534,28,20041,-59
2022-04-03 06:03:44,1999.90,999.90,-0.40,99.90,1040520,28,20539,-58
2022-04-03 06:04:15,1999.90,999.90,-0.40,99.90,1040936,28,20024,-58
2022-04-03 06:04:45,1999.90,999.90,-0.40,99.90,1044535,28,20444,-58
2022-04-03 06:05:24,1999.90,999.90,-0.40,99.90,1044500,28,20493,-57
2022-04-03 06:05:54,1999.90,999.90,-0.30,99.90,1044757,28,20493,-59
2022-04-03 06:06:25,1999.90,999.90,-0.40,99.90,1044640,28,20047,-58
2022-04-03 06:06:56,1999.90,999.90,-0.40,99.90,1044871,28,20096,-57
2022-04-03 06:07:27,1999.90,999.90,-0.40,99.90,1044781,28,20458,-55
2022-04-03 06:07:57,1999.90,999.90,-0.40,99.90,1044542,28,20005,-56
2022-04-03 06:08:28,1999.90,999.90,-0.40,99.90,1044444,28,20107,-58
2022-04-03 06:08:59,1999.90,999.90,-0.30,99.90,1040368,28,20014,-59
2022-04-03 06:09:29,1999.90,999.90,-0.30,99.90,1040547,28,20455,-58
2022-04-03 06:10:00,1999.90,999.90,-0.30,99.90,1044517,28,20013,-57
2022-04-03 06:10:31,1999.90,999.90,-0.20,99.90,1040418,28,20052,-59
2022-04-03 06:11:03,1999.90,999.90,-0.20,99.90,1044485,28,20100,-59
2022-04-03 06:11:33,1999.90,999.90,-0.20,99.90,1044427,28,20021,-59
2022-04-03 06:12:04,1999.90,999.90,-0.20,99.90,1044555,28,20502,-58
2022-04-03 06:12:35,1999.90,999.90,-0.20,99.90,1044773,28,20021,-58
2022-04-03 06:13:08,1999.90,999.90,-0.20,99.90,1044766,28,20021,-59
2022-04-03 06:13:39,1999.90,999.90,-0.30,99.90,1044783,28,20009,-58
2022-04-03 06:14:10,1999.90,999.90,-0.30,99.90,1044325,28,20014,-59
2022-04-03 06:14:41,1999.90,999.90,-0.40,99.90,1044369,28,20001,-56
2022-04-03 06:15:14,1999.90,999.90,-0.30,99.90,1044510,28,20013,-58
2022-04-03 06:15:47,1999.90,999.90,-0.40,99.90,1044489,28,20100,-55
2022-04-03 06:16:17,1999.90,999.90,-0.30,99.90,1044358,28,20084,-58
2022-04-03 06:16:48,1999.90,999.90,-0.30,99.90,1044661,28,20076,-57
2022-04-03 06:17:18,1999.90,999.90,-0.20,99.90,1044589,28,20100,-57
2022-04-03 06:17:50,1999.90,999.90,-0.30,99.90,1044413,28,20005,-58
2022-04-03 06:18:21,1999.90,999.90,-0.20,99.90,1044464,28,20091,-59
2022-04-03 06:18:53,1999.90,999.90,-0.20,99.90,1044335,28,20451,-59
2022-04-03 06:19:23,1999.90,999.90,-0.20,99.90,1044420,28,20025,-58
2022-04-03 06:19:54,1999.90,999.90,-0.20,99.90,1044813,28,20032,-57
2022-04-03 06:20:25,1999.90,999.90,-0.20,99.90,1044699,28,20445,-58
2022-04-03 06:20:55,1999.90,999.90,-0.20,99.90,1044711,28,20449,-59
2022-04-03 06:21:26,1999.90,999.90,-0.20,99.90,1044664,28,20024,-57
2022-04-03 06:21:57,1999.90,999.90,-0.20,99.90,1044805,28,20470,-55
2022-04-03 06:22:27,1999.90,999.90,-0.20,99.90,1044673,28,20021,-57
2022-04-03 06:22:59,1999.90,999.90,-0.20,99.90,1044630,28,20373,-56
2022-04-03 06:23:29,1999.90,999.90,-0.30,99.90,1044689,28,20020,-54
2022-04-03 06:24:00,1999.90,999.90,-0.20,99.90,1044630,28,20036,-58
2022-04-03 06:24:30,1999.90,999.90,-0.20,99.90,1044657,28,20107,-59
2022-04-03 06:25:01,1999.90,999.90,-0.20,99.90,1044395,28,20020,-55
2022-04-03 06:25:32,1999.90,999.90,-0.20,99.90,1044418,28,20088,-55
2022-04-03 06:26:03,1999.90,999.90,-0.20,99.90,1044410,28,20028,-54
2022-04-03 06:26:33,1999.90,999.90,-0.20,99.90,1044395,28,20104,-60
2022-04-03 06:27:04,1999.90,999.90,-0.20,99.90,1044686,28,20453,-58
2022-04-03 06:27:34,1999.90,999.90,-0.30,99.90,1044725,28,20104,-56
2022-04-03 06:28:05,1999.90,999.90,-0.30,99.90,1044717,28,20044,-55
2022-04-03 06:28:36,1999.90,999.90,-0.20,99.90,1044707,28,20021,-53
2022-04-03 06:29:07,1999.90,999.90,-0.20,99.90,1044617,28,20108,-53
2022-04-03 06:29:37,1999.90,999.90,-0.20,99.90,1044680,28,20116,-53
2022-04-03 06:30:08,1999.90,999.90,-0.20,99.90,1044909,28,20017,-57
2022-04-03 06:30:40,1999.90,999.90,-0.20,99.90,1044385,28,20401,-52
2022-04-03 06:31:10,1999.90,999.90,-0.20,99.90,1043921,28,20013,-52
2022-04-03 06:31:41,1999.90,999.90,-0.10,99.90,1044324,28,20013,-56
2022-04-03 06:32:12,1999.90,999.90,-0.10,99.90,1044436,28,20013,-53
2022-04-03 06:32:42,1999.90,999.90,-0.20,99.90,1044687,28,20009,-58
2022-04-03 06:33:14,1999.90,999.90,-0.20,99.90,1044681,28,20087,-57
2022-04-03 06:33:45,1999.90,999.90,-0.20,99.90,1044683,28,20019,-53
2022-04-03 06:34:15,1999.90,999.90,-0.20,99.90,1044720,28,20017,-57
2022-04-03 06:34:46,1999.90,999.90,-0.20,99.90,1044692,28,20096,-55
2022-04-03 06:35:17,1999.90,999.90,-0.20,99.90,1044587,28,20039,-56
2022-04-03 06:35:47,1999.90,999.90,-0.10,99.90,1044666,28,20013,-54
2022-04-03 06:36:18,1999.90,999.90,-0.20,99.90,1044733,28,20060,-52
2022-04-03 06:36:49,1999.90,999.90,-0.10,99.90,1044698,28,20017,-55
2022-04-03 06:37:19,1999.90,999.90,-0.10,99.90,1044595,28,20073,-54
2022-04-03 06:37:50,1999.90,999.90,-0.10,99.90,1044707,28,20017,-55
2022-04-03 06:38:21,1999.90,999.90,0.00,99.90,1044236,28,20031,-56
2022-04-03 06:38:51,1999.90,999.90,0.00,99.90,1044352,28,20033,-56
2022-04-03 06:39:22,1999.90,999.90,0.00,99.90,1044312,28,20612,-57
2022-04-03 06:39:53,1999.90,999.90,0.00,99.90,1044410,28,20438,-53
2022-04-03 06:40:23,1999.90,999.90,0.00,99.90,1044680,28,20009,-56
2022-04-03 06:40:57,1999.90,999.90,0.00,99.90,1044638,28,20028,-52
2022-04-03 06:41:27,1999.90,999.90,0.00,99.90,1044601,28,20100,-58
2022-04-03 06:41:58,1999.90,999.90,0.00,99.90,1044627,28,20021,-51
2022-04-03 06:42:30,1999.90,999.90,0.00,99.90,1044656,28,20013,-59
2022-04-03 06:43:02,1999.90,999.90,0.00,99.90,1044328,28,20460,-53
2022-04-03 06:43:33,1999.90,999.90,0.00,99.90,1044178,28,20032,-57
2022-04-03 06:44:04,1999.90,999.90,0.10,99.90,1044313,28,20021,-53
2022-04-03 06:44:35,1999.90,999.90,0.00,99.90,1044343,28,20021,-51
2022-04-03 06:45:06,1999.90,999.90,0.10,99.90,1044256,28,20119,-59
2022-04-03 06:45:37,1999.90,999.90,0.00,99.90,1044292,28,20025,-54
2022-04-03 06:46:07,1999.90,999.90,0.10,99.90,1043941,28,20079,-51
2022-04-03 06:46:38,1999.90,999.90,0.10,99.90,1044356,28,20532,-57
2022-04-03 06:47:10,1999.90,999.90,0.10,99.90,1044605,28,20033,-55
2022-04-03 06:47:41,1999.90,999.90,0.10,99.90,1044436,28,20036,-59
2022-04-03 06:48:11,1999.90,999.90,0.10,99.90,1044666,28,20029,-56
2022-04-03 06:48:42,1999.90,999.90,0.10,99.90,1044609,28,20122,-57
2022-04-03 06:49:13,1999.90,999.90,0.10,99.90,1044678,28,20036,-54
2022-04-03 06:49:43,1999.90,999.90,0.10,99.90,1044457,28,20029,-60
2022-04-03 06:50:14,1999.90,999.90,0.10,99.90,1044606,28,20078,-57
2022-04-03 06:50:45,1999.90,999.90,0.20,99.90,1044542,28,20032,-53
2022-04-03 06:51:15,1999.90,999.90,0.10,99.90,1044594,28,20059,-54
2022-04-03 06:51:46,1999.90,999.90,0.10,99.90,1044597,28,20028,-58
2022-04-03 06:52:17,1999.90,999.90,0.10,99.90,1044563,28,20021,-55
2022-04-03 06:52:48,1999.90,999.90,0.20,99.90,1044571,28,20035,-59
2022-04-03 06:53:18,1999.90,999.90,0.10,99.90,1044516,28,20492,-51
2022-04-03 06:53:49,1999.90,999.90,0.10,99.90,1044542,28,20092,-59
2022-04-03 06:54:19,1999.90,999.90,0.20,99.90,1044238,28,20029,-53
2022-04-03 06:54:50,1999.90,999.90,0.30,99.90,1044240,28,20017,-57
2022-04-03 06:55:21,1999.90,999.90,0.20,99.90,1044345,28,20084,-52
2022-04-03 06:55:51,1999.90,999.90,0.20,99.90,1044313,28,20017,-53
2022-04-03 06:56:22,1999.90,999.90,0.20,99.90,1044518,28,20104,-57
2022-04-03 06:56:53,1999.90,999.90,0.20,99.90,1044550,28,20373,-54
2022-04-03 06:57:24,1999.90,999.90,0.10,99.90,1044566,28,20033,-57
2022-04-03 06:57:54,1999.90,999.90,0.20,99.90,1044604,28,20043,-56
2022-04-03 06:58:25,1999.90,999.90,0.20,99.90,1044508,28,20448,-55
2022-04-03 06:58:55,1999.90,999.90,0.20,99.90,1044515,28,20386,-56
2022-04-03 06:59:27,1999.90,999.90,0.20,99.90,1044600,28,20028,-56
2022-04-03 06:59:58,1999.90,999.90,0.10,99.90,1044576,28,20017,-57
2022-04-03 07:00:29,1999.90,999.90,0.10,99.90,1044513,28,20040,-58
2022-04-03 07:01:00,1999.90,999.90,0.10,99.90,1044489,28,20029,-56
2022-04-03 07:01:31,1999.90,999.90,0.10,99.90,1044134,28,20095,-56
2022-04-03 07:02:02,1999.90,999.90,0.10,99.90,1044629,28,20017,-58
2022-04-03 07:02:33,1999.90,999.90,0.10,99.90,1044247,28,20040,-58
2022-04-03 07:03:04,1999.90,999.90,0.00,99.90,1044096,28,20484,-54
2022-04-03 07:03:35,1999.90,999.90,0.00,99.90,1044513,28,20443,-58
2022-04-03 07:04:06,1999.90,999.90,0.00,99.90,1044529,28,20244,-57
2022-04-03 07:04:36,1999.90,999.90,0.00,99.90,1044423,28,20083,-58
2022-04-03 07:05:09,1999.90,999.90,0.00,99.90,1044528,28,20024,-57
2022-04-03 07:05:40,1999.90,999.90,0.10,99.90,1044603,28,20450,-57
2022-04-03 07:06:10,1999.90,999.90,0.20,99.90,1044498,28,20086,-60
2022-04-03 07:06:41,1999.90,999.90,0.20,99.90,1044465,28,20025,-59
2022-04-03 07:07:20,1999.90,999.90,0.20,99.90,1044488,28,20111,-52
2022-04-03 07:07:52,1999.90,999.90,0.20,99.90,1044584,28,20108,-54
2022-04-03 07:08:23,1999.90,999.90,0.20,99.90,1044406,28,20105,-57
2022-04-03 07:08:54,1999.90,999.90,0.20,99.90,1044585,28,20488,-58
2022-04-03 07:09:24,1999.90,999.90,0.30,99.90,1044500,28,20028,-56
2022-04-03 07:09:55,1999.90,999.90,0.20,99.90,1044161,28,20077,-52
2022-04-03 07:10:25,1999.90,999.90,0.20,99.90,1044256,28,20071,-55
2022-04-03 07:10:56,1999.90,999.90,0.20,99.90,1044216,28,20061,-57
2022-04-03 07:11:27,1999.90,999.90,0.20,99.90,1044226,28,20028,-60
2022-04-03 07:11:58,1999.90,999.90,0.20,99.90,1044528,28,20363,-57
2022-04-03 07:12:28,1999.90,999.90,0.10,99.90,1044458,28,20023,-59
2022-04-03 07:12:59,1999.90,999.90,0.10,99.90,1044405,28,20032,-57
2022-04-03 07:13:30,1999.90,999.90,0.10,99.90,1044499,28,20028,-58
2022-04-03 07:14:00,1999.90,999.90,0.10,99.90,1044526,28,20377,-57
2022-04-03 07:14:31,1999.90,999.90,0.00,99.90,1044485,28,20070,-58
2022-04-03 07:15:06,1999.90,999.90,0.10,99.90,1044402,28,20031,-58
2022-04-03 07:15:37,1999.90,999.90,0.00,99.90,1044459,28,20385,-58
2022-04-03 07:16:08,1999.90,999.90,0.10,99.90,1044221,28,20412,-58
2022-04-03 07:16:39,1999.90,999.90,0.00,99.90,1044462,28,20108,-57
2022-04-03 07:17:10,1999.90,999.90,0.00,99.90,1044419,28,20025,-53
2022-04-03 07:17:43,1999.90,999.90,0.00,99.90,1044528,28,20432,-57
2022-04-03 07:18:15,1999.90,999.90,-0.10,99.90,1044550,28,20179,-56
2022-04-03 07:18:46,1999.90,999.90,-0.10,99.90,1044490,28,20021,-56
2022-04-03 07:19:16,1999.90,999.90,-0.10,99.90,1044370,28,20033,-58
2022-04-03 07:19:47,1999.90,999.90,-0.10,99.90,1044563,28,20021,-53
2022-04-03 07:20:17,1999.90,999.90,-0.10,99.90,1044409,28,20025,-54
2022-04-03 07:20:48,1999.90,999.90,-0.10,99.90,1044562,28,20032,-57
2022-04-03 07:21:19,1999.90,999.90,-0.10,99.90,1044368,28,20354,-58
2022-04-03 07:21:50,1999.90,999.90,-0.10,99.90,1044532,28,20025,-56
2022-04-03 07:22:21,1999.90,999.90,0.00,99.90,1044448,28,20021,-58
2022-04-03 07:22:51,1999.90,999.90,0.00,99.90,1044547,28,20071,-57
2022-04-03 07:23:24,1999.90,999.90,0.00,99.90,1044377,28,20086,-60
2022-04-03 07:23:54,1999.90,999.90,0.00,99.90,1044422,28,20053,-59
2022-04-03 07:24:26,1999.90,999.90,0.10,99.90,1044179,28,20568,-60
2022-04-03 07:24:57,1999.90,999.90,0.00,99.90,1044266,28,20112,-57
2022-04-03 07:25:27,1999.90,999.90,0.00,99.90,1044091,28,20195,-60
2022-04-03 07:25:58,1999.90,999.90,0.00,99.90,1044439,28,20350,-59
2022-04-03 07:26:28,1999.90,999.90,0.00,99.90,1048336,28,20044,-58
2022-04-03 07:26:59,1999.90,999.90,0.00,99.90,1048392,28,20016,-57
2022-04-03 07:27:30,1999.90,999.90,0.00,99.90,1048045,28,20165,-56
2022-04-03 07:28:01,1999.90,999.90,0.00,99.90,1044517,28,20112,-60
2022-04-03 07:28:32,1999.90,999.90,0.10,99.90,1044464,28,20386,-59
2022-04-03 07:29:03,1999.90,999.90,0.10,99.90,1044429,28,20040,-59
2022-04-03 07:29:34,1999.90,999.90,0.10,99.90,1044018,28,20017,-59
2022-04-03 07:30:06,1999.90,999.90,0.20,99.90,1044157,28,20028,-59
2022-04-03 07:30:37,1999.90,999.90,0.20,99.90,1044067,28,20025,-58
2022-04-03 07:31:08,1999.90,999.90,0.20,99.90,1043943,28,20026,-59
2022-04-03 07:31:39,1999.90,999.90,0.20,99.90,1044303,28,20039,-57
2022-04-03 07:32:09,1999.90,999.90,0.20,99.90,1044509,28,20021,-59
2022-04-03 07:32:40,1999.90,999.90,0.10,99.90,1044493,28,20456,-59
2022-04-03 07:33:11,1999.90,999.90,0.10,99.90,1044433,28,20100,-60
2022-04-03 07:33:42,1999.90,999.90,0.00,99.90,1044403,28,20025,-60
2022-04-03 07:34:13,1999.90,999.90,0.00,99.90,1044522,28,20021,-58
2022-04-03 07:34:43,1999.90,999.90,-0.10,99.90,1044156,28,20033,-57
2022-04-03 07:35:14,1999.90,999.90,0.00,99.90,1044173,28,20477,-58
2022-04-03 07:35:45,1999.90,999.90,0.00,99.90,1044089,28,20040,-57
2022-04-03 07:36:16,1999.90,999.90,0.00,99.90,1044220,28,20020,-59
2022-04-03 07:36:46,1999.90,999.90,0.00,99.90,1044360,28,20032,-54
2022-04-03 07:37:17,1999.90,999.90,0.00,99.90,1044456,28,20047,-58
2022-04-03 07:37:48,1999.90,999.90,0.00,99.90,1044382,28,20021,-60
2022-04-03 07:38:19,1999.90,999.90,-0.10,99.90,1044445,28,20057,-58
2022-04-03 07:38:49,1999.90,999.90,0.00,99.90,1044151,28,20024,-60
2022-04-03 07:39:21,1999.90,999.90,0.10,99.90,1044079,28,20024,-59
2022-04-03 07:39:51,1999.90,999.90,0.10,99.90,1044012,28,20013,-60
2022-04-03 07:40:22,1999.90,999.90,0.10,99.90,1044172,28,20025,-58
2022-04-03 07:40:53,1999.90,999.90,0.10,99.90,1044519,28,20029,-59
2022-04-03 07:41:24,1999.90,999.90,0.20,99.90,1044490,28,20542,-57
2022-04-03 07:41:55,1999.90,999.90,0.10,99.90,1044321,28,20024,-60
2022-04-03 07:42:25,1999.90,999.90,0.10,99.90,1044408,28,20024,-56
2022-04-03 07:42:56,1999.90,999.90,0.20,99.90,1044480,28,20024,-60
2022-04-03 07:43:27,1999.90,999.90,0.20,99.90,1044473,28,20017,-60
2022-04-03 07:43:58,1999.90,999.90,0.20,99.90,1044334,28,20024,-60
2022-04-03 07:44:29,1999.90,999.90,0.20,99.90,1044444,28,20256,-60
2022-04-03 07:45:01,1999.90,999.90,0.20,99.90,1044384,28,20021,-61
2022-04-03 07:45:32,1999.90,999.90,0.30,99.90,1044471,28,20024,-60
2022-04-03 07:46:02,1999.90,999.90,0.20,99.90,1043904,28,20088,-61
2022-04-03 07:46:33,1999.90,999.90,0.20,99.90,1044491,28,20477,-60
2022-04-03 07:47:04,1999.90,999.90,0.30,99.90,1044403,28,20104,-61
2022-04-03 07:47:35,1999.90,999.90,0.30,99.90,1044327,28,20025,-59
2022-04-03 07:48:05,1999.90,999.90,0.20,99.90,1043974,28,20017,-61
2022-04-03 07:48:36,1999.90,999.90,0.30,99.90,1044128,28,20381,-61
2022-04-03 07:49:07,1999.90,999.90,0.30,99.90,1044097,28,20021,-61
2022-04-03 07:49:37,1999.90,999.90,0.30,99.90,1044163,28,20604,-61
2022-04-03 07:50:08,1999.90,999.90,0.30,99.90,1039848,28,20022,-60
2022-04-03 07:50:39,1999.90,999.90,0.40,99.90,1039917,28,20555,-61
2022-04-03 07:51:10,1999.90,999.90,0.40,99.90,1039983,28,20036,-60
2022-04-03 07:51:42,1999.90,999.90,0.40,99.90,1040338,28,20033,-60
2022-04-03 07:52:13,1999.90,999.90,0.40,99.90,1044337,28,20075,-60
2022-04-03 07:52:43,1999.90,999.90,0.40,99.90,1044368,28,20439,-56
2022-04-03 07:53:14,1999.90,999.90,0.40,99.90,1043973,28,20158,-57
2022-04-03 07:53:45,1999.90,999.90,0.40,99.90,1044131,28,20028,-61
2022-04-03 07:54:15,1999.90,999.90,0.40,99.90,1044086,28,20079,-59
2022-04-03 07:54:46,1999.90,999.90,0.40,99.90,1044223,28,20111,-60
2022-04-03 07:55:17,1999.90,999.90,0.40,99.90,1044111,28,20028,-61
2022-04-03 07:55:48,1999.90,999.90,0.50,99.90,1044158,28,20048,-59
2022-04-03 07:56:18,1999.90,999.90,0.50,99.90,1044046,28,20469,-58
2022-04-03 07:56:49,1999.90,999.90,0.50,99.90,1040065,28,20076,-59
2022-04-03 07:57:20,1999.90,999.90,0.60,99.90,1043973,28,20465,-59
2022-04-03 07:57:50,1999.90,999.90,0.70,99.90,1044013,28,20025,-57
2022-04-03 07:58:21,1999.90,999.90,0.70,99.90,1044021,28,20527,-60
2022-04-03 07:58:52,1999.90,999.90,0.80,99.90,1044026,28,20465,-60
2022-04-03 07:59:22,1999.90,999.90,0.80,99.90,1044109,28,20025,-60
2022-04-03 07:59:53,1999.90,999.90,0.90,99.90,1044492,28,20030,-58
2022-04-03 08:00:23,1999.90,999.90,0.90,99.90,1044397,28,20485,-51
2022-04-03 08:00:54,1999.90,999.90,0.80,99.90,1043993,28,20092,-57
2022-04-03 08:01:25,1999.90,999.90,0.80,99.90,1044393,28,20404,-58
2022-04-03 08:01:56,1999.90,999.90,0.80,99.90,1044452,28,20014,-58
2022-04-03 08:02:27,1999.90,999.90,0.80,99.90,1044117,28,20040,-58
2022-04-03 08:02:57,1999.90,999.90,0.90,99.90,1043940,28,20484,-61
2022-04-03 08:03:28,1999.90,999.90,1.00,99.90,1043995,28,20447,-61
2022-04-03 08:03:59,1999.90,999.90,0.90,99.90,1044306,28,20045,-61
2022-04-03 08:04:29,1999.90,999.90,0.90,99.90,1048197,28,20485,-57
2022-04-03 08:05:01,1999.90,999.90,0.90,99.90,1043958,28,20425,-60
2022-04-03 08:05:32,1999.90,999.90,1.00,99.90,1044057,28,20021,-60
2022-04-03 08:06:02,1999.90,999.90,0.90,99.90,1044032,28,20510,-59
2022-04-03 08:06:33,1999.90,999.90,0.80,99.90,1044129,28,20071,-61
2022-04-03 08:07:04,1999.90,999.90,0.90,99.90,1044337,28,20001,-61
2022-04-03 08:07:44,1999.90,999.90,0.90,99.90,1044423,28,20021,-57
2022-04-03 08:08:14,1999.90,999.90,0.80,99.90,1044466,28,20009,-61
2022-04-03 08:08:45,1999.90,999.90,0.80,99.90,1044379,28,20017,-61
2022-04-03 08:09:16,1999.90,999.90,0.80,99.90,1044331,28,20032,-61
2022-04-03 08:09:47,1999.90,999.90,0.90,99.90,1044306,28,20009,-61
2022-04-03 08:10:20,1999.90,999.90,0.90,99.90,1044375,28,20063,-61
2022-04-03 08:10:51,1999.90,999.90,0.90,99.90,1048153,28,20009,-61
2022-04-03 08:11:21,1999.90,999.90,0.90,99.90,1048118,28,20013,-61
2022-04-03 08:11:52,1999.90,999.90,0.90,99.90,1048207,28,20522,-60
2022-04-03 08:12:23,1999.90,999.90,0.90,99.90,1047965,28,20504,-61
2022-04-03 08:12:54,1999.90,999.90,0.90,99.90,1044374,28,20480,-60
2022-04-03 08:13:25,1999.90,999.90,0.90,99.90,1044233,28,20032,-60
2022-04-03 08:13:55,1999.90,999.90,0.90,99.90,1044296,28,20014,-61
2022-04-03 08:14:27,1999.90,999.90,1.00,99.90,1044840,28,20468,-61
2022-04-03 08:14:58,1999.90,999.90,1.00,99.90,1045221,28,20513,-56
2022-04-03 08:15:29,1999.90,999.90,0.90,99.90,1045091,28,20037,-60
2022-04-03 08:16:01,1999.90,999.90,1.00,99.90,1044859,28,20102,-61
2022-04-03 08:16:32,1999.90,999.90,1.00,99.90,1045170,28,20044,-60
2022-04-03 08:17:02,1999.90,999.90,1.00,99.90,1045205,28,20096,-59
2022-04-03 08:17:34,1999.90,999.90,1.00,99.90,1045113,28,20021,-60
2022-04-03 08:18:05,1999.90,999.90,1.00,99.90,1044747,28,20039,-61
2022-04-03 08:18:36,1999.90,999.90,1.00,99.90,1044913,28,20075,-60
2022-04-03 08:19:06,1999.90,999.90,1.10,99.90,1044942,28,20027,-60
2022-04-03 08:19:37,1999.90,999.90,1.00,99.90,1044703,28,20029,-61
2022-04-03 08:20:11,1999.90,999.90,1.10,99.90,1045175,28,20021,-59
2022-04-03 08:20:42,1999.90,999.90,1.00,99.90,1044803,28,20072,-61
2022-04-03 08:21:12,1999.90,999.90,0.90,99.90,1044790,28,20028,-61
2022-04-03 08:21:43,1999.90,999.90,1.00,99.90,1044779,28,20037,-61
2022-04-03 08:22:13,1999.90,999.90,0.90,99.90,1044840,28,20013,-60
2022-04-03 08:22:45,1999.90,999.90,0.80,99.90,1045182,28,20035,-60
2022-04-03 08:23:16,1999.90,999.90,0.80,99.90,1045192,28,20017,-60
2022-04-03 08:23:47,1999.90,999.90,0.90,99.90,1044964,28,20100,-59
2022-04-03 08:24:17,1999.90,999.90,0.80,99.90,1045128,28,20041,-60
2022-04-03 08:24:49,1999.90,999.90,0.80,99.90,1045230,28,20048,-61
2022-04-03 08:25:20,1999.90,999.90,0.80,99.90,1045101,28,20359,-59
2022-04-03 08:25:51,1999.90,999.90,0.80,99.90,1045090,28,20021,-61
2022-04-03 08:26:26,1999.90,999.90,0.80,99.90,1045047,28,20035,-60
2022-04-03 08:26:56,1999.90,999.90,0.80,99.90,1040673,28,20104,-61
2022-04-03 08:27:43,1999.90,999.90,0.80,99.90,1040671,28,20013,-61
2022-04-03 08:28:16,1999.90,999.90,0.90,99.90,1040733,28,20084,-60
2022-04-03 08:28:46,1999.90,999.90,0.80,99.90,1043286,28,20021,-61
2022-04-03 08:29:17,1999.90,999.90,0.80,99.90,1044985,28,20099,-61
2022-04-03 08:29:47,1999.90,999.90,0.60,99.90,1044589,28,20496,-60
2022-04-03 08:30:24,1999.90,999.90,0.70,99.90,1044908,28,20013,-60
2022-04-03 08:30:55,1999.90,999.90,0.70,99.90,1044570,28,20021,-61
2022-04-03 08:31:28,1999.90,999.90,0.70,99.90,1044876,28,20025,-60
2022-04-03 08:31:58,1999.90,999.90,0.70,99.90,1045146,28,20014,-60
2022-04-03 08:32:29,1999.90,999.90,0.80,99.90,1045100,28,20025,-57
2022-04-03 08:33:01,1999.90,999.90,0.80,99.90,1045179,28,20508,-59
2022-04-03 08:33:32,1999.90,999.90,0.80,99.90,1045095,28,20024,-60
2022-04-03 08:34:03,1999.90,999.90,0.80,99.90,1044785,28,20024,-61
2022-04-03 08:34:34,1999.90,999.90,0.80,99.90,1044868,28,20393,-61
2022-04-03 08:35:05,1999.90,999.90,0.90,99.90,1044808,28,20024,-61
2022-04-03 08:35:40,1999.90,999.90,0.90,99.90,1044836,28,20219,-61
2022-04-03 08:36:11,1999.90,999.90,0.90,99.90,1045046,28,20620,-60
2022-04-03 08:36:41,1999.90,999.90,0.90,99.90,1045139,28,20013,-60
2022-04-03 08:37:12,1999.90,999.90,0.90,99.90,1045224,28,20028,-60
2022-04-03 08:37:44,1999.90,999.90,0.90,99.90,1045149,28,20013,-56
2022-04-03 08:38:14,1999.90,999.90,0.90,99.90,1045027,28,20048,-59
2022-04-03 08:38:46,1999.90,999.90,0.90,99.90,1045127,28,20365,-59
2022-04-03 08:39:16,1999.90,999.90,0.90,99.90,1045102,28,20024,-60
2022-04-03 08:39:47,1999.90,999.90,0.90,99.90,1045105,28,20036,-60
2022-04-03 08:40:20,1999.90,999.90,1.00,99.90,1044790,28,20401,-58
2022-04-03 08:40:51,1999.90,999.90,1.00,99.90,1044843,28,20112,-60
2022-04-03 08:41:21,1999.90,999.90,1.00,99.90,1044800,28,20028,-60
2022-04-03 08:41:52,1999.90,999.90,1.00,99.90,1044900,28,20063,-61
2022-04-03 08:42:23,1999.90,999.90,0.90,99.90,1044980,28,20490,-61
2022-04-03 08:42:55,1999.90,999.90,1.00,99.90,1044682,28,20108,-57
2022-04-03 08:43:28,1999.90,999.90,1.10,99.90,1044663,28,20074,-61
2022-04-03 08:43:59,1999.90,999.90,1.20,99.90,1044734,28,20032,-62
2022-04-03 08:44:29,1999.90,999.90,1.20,99.90,1041195,28,20032,-62
2022-04-03 08:45:00,1999.90,999.90,1.30,99.90,1044810,28,20473,-59
2022-04-03 08:45:31,1999.90,999.90,1.20,99.90,1044768,28,20013,-60
2022-04-03 08:46:06,1999.90,999.90,1.10,99.90,1044458,28,20079,-63
2022-04-03 08:46:40,1999.90,999.90,1.20,99.90,1043473,28,20036,-58
2022-04-03 08:47:15,1999.90,999.90,1.20,99.90,1046537,28,20021,-63
2022-04-03 08:47:47,1999.90,999.90,1.30,99.90,1046715,28,20017,-62
2022-04-03 08:48:21,1999.90,999.90,1.30,99.90,1044853,28,20108,-63
2022-04-03 08:48:56,1999.90,999.90,1.20,99.90,1047214,28,20481,-59
2022-04-03 08:49:29,1999.90,999.90,1.20,99.90,1049234,28,20377,-62
2022-04-03 08:50:01,1999.90,999.90,1.10,99.90,1049173,28,20021,-59
2022-04-03 08:50:35,1999.90,999.90,1.20,99.90,1049119,28,20536,-59
2022-04-03 08:51:06,1999.90,999.90,1.30,99.90,1046058,28,20047,-62
2022-04-03 08:51:38,1999.90,999.90,1.30,99.90,1045051,28,20033,-63
2022-04-03 08:52:12,1999.90,999.90,1.30,99.90,1045015,28,20017,-60
2022-04-03 08:52:46,1999.90,999.90,1.40,99.90,1044881,28,20014,-61
2022-04-03 08:53:22,1999.90,999.90,1.50,99.90,1045094,28,20036,-62
2022-04-03 08:53:53,1999.90,999.90,1.60,99.90,1045024,28,20020,-61
2022-04-03 08:54:24,1999.90,999.90,1.50,99.90,1045137,28,20545,-63
2022-04-03 08:54:55,1999.90,999.90,1.60,99.90,1044894,28,20063,-60
2022-04-03 08:55:26,1999.90,999.90,1.70,99.90,1048642,28,20032,-62
2022-04-03 08:55:57,1999.90,999.90,1.60,99.90,1049130,28,20029,-63
2022-04-03 08:56:28,1999.90,999.90,1.60,99.90,1049112,28,20080,-59
2022-04-03 08:56:58,1999.90,999.90,1.60,99.90,1049035,28,20082,-59
2022-04-03 08:57:29,1999.90,999.90,1.60,99.90,1049130,28,20034,-56
2022-04-03 08:58:02,1999.90,999.90,1.70,99.90,1049197,28,20025,-58
2022-04-03 08:58:33,1999.90,999.90,1.60,99.90,1049085,28,20052,-59
2022-04-03 08:59:03,1999.90,999.90,1.50,99.90,1049016,28,20069,-57
2022-04-03 08:59:37,1999.90,999.90,1.60,99.90,1048869,28,20023,-57
2022-04-03 09:00:09,1999.90,999.90,1.60,99.90,1048787,28,20065,-55
2022-04-03 09:00:40,1999.90,999.90,1.60,99.90,1048775,28,20043,-62
2022-04-03 09:01:11,1999.90,999.90,1.60,99.90,1048361,28,20472,-63
2022-04-03 09:01:42,1999.90,999.90,1.70,99.90,1049138,28,20384,-63
2022-04-03 09:02:13,1999.90,999.90,1.70,99.90,1049193,28,20052,-64
2022-04-03 09:02:47,1999.90,999.90,1.70,99.90,1049078,28,20016,-63
2022-04-03 09:03:18,1999.90,999.90,1.70,99.90,1049012,28,20024,-62
2022-04-03 09:03:49,1999.90,999.90,1.70,99.90,1046707,28,20028,-64
2022-04-03 09:04:21,1999.90,999.90,1.80,99.90,1044908,28,20493,-59
2022-04-03 09:04:51,1999.90,999.90,1.80,99.90,1044937,28,20104,-60
2022-04-03 09:05:22,1999.90,999.90,1.80,99.90,1044871,28,20040,-59
2022-04-03 09:06:11,1999.90,999.90,1.80,99.90,1044886,28,20021,-64
2022-04-03 09:06:56,1999.90,999.90,1.70,99.90,1045035,28,20021,-64
2022-04-03 09:07:27,1999.90,999.90,1.60,99.90,1044710,28,20100,-60
2022-04-03 09:08:00,1999.90,999.90,1.60,99.90,1044945,28,20013,-57
2022-04-03 09:08:37,1999.90,999.90,1.70,99.90,1044693,28,20509,-59
2022-04-03 09:09:21,1999.90,999.90,1.90,99.90,1044590,28,20052,-64
2022-04-03 09:10:18,1999.90,999.90,2.00,99.90,1044688,28,20025,-59
2022-04-03 09:11:07,1999.90,999.90,2.10,99.90,1044669,28,20067,-60
2022-04-03 09:11:38,1999.90,999.90,2.00,99.90,1044820,28,20413,-56
2022-04-03 09:12:15,1999.90,999.90,1.60,99.90,1044997,28,20017,-62
2022-04-03 09:12:50,1999.90,999.90,1.60,99.90,1044935,28,20008,-66
2022-04-03 09:13:24,1999.90,999.90,1.80,99.90,1044877,28,20013,-62
2022-04-03 09:13:54,1999.90,999.90,1.90,99.90,1044920,28,20036,-64
2022-04-03 09:14:25,1999.90,999.90,1.90,99.90,1044973,28,20490,-62
2022-04-03 09:14:56,1999.90,999.90,2.00,99.90,1045022,28,20104,-66
2022-04-03 09:15:29,1999.90,999.90,2.00,99.90,1044828,28,20021,-64
2022-04-03 09:16:00,1999.90,999.90,2.10,99.90,1044589,28,20100,-67
2022-04-03 09:16:40,1999.90,999.90,2.10,99.90,1044896,28,20385,-66
2022-04-03 09:17:11,1999.90,999.90,2.10,99.90,1044868,28,20021,-66
2022-04-03 09:17:52,1999.90,999.90,2.20,99.90,1044844,28,20021,-67
2022-04-03 09:18:23,1999.90,999.90,2.20,99.90,1044547,28,20016,-62
2022-04-03 09:18:53,1999.90,999.90,2.20,99.90,1044627,28,20124,-67
2022-04-03 09:19:34,1999.90,999.90,2.20,99.90,1044565,28,20114,-64
2022-04-03 09:20:07,1999.90,999.90,2.20,99.90,1044567,28,20024,-65
2022-04-03 09:20:40,1999.90,999.90,2.10,99.90,1045217,28,20025,-65
2022-04-03 09:21:22,1999.90,999.90,2.00,99.90,1049035,28,20055,-61
2022-04-03 09:21:53,1999.90,999.90,2.10,99.90,1049065,28,20085,-65
2022-04-03 09:22:29,1999.90,999.90,1.90,99.90,1049036,28,20074,-67
2022-04-03 09:23:03,1999.90,999.90,2.00,99.90,1048998,28,20124,-63
2022-04-03 09:23:34,1999.90,999.90,2.00,99.90,1048870,28,20146,-61
2022-04-03 09:24:07,1999.90,999.90,2.10,99.90,1048978,28,20368,-61
2022-04-03 09:24:47,1999.90,999.90,2.10,99.90,1049032,28,20380,-66
2022-04-03 09:25:28,1999.90,999.90,1.80,99.90,1049046,28,20104,-66
2022-04-03 09:26:14,1999.90,999.90,1.70,99.90,1048080,28,20025,-67
2022-04-03 09:27:01,1999.90,999.90,1.60,99.90,1048920,28,20039,-67
2022-04-03 09:27:45,1999.90,999.90,1.70,99.90,1048949,28,20017,-67
2022-04-03 09:28:15,1999.90,999.90,1.60,99.90,1048560,28,20028,-66
2022-04-03 09:28:46,1999.90,999.90,1.60,99.90,1048619,28,20020,-64
2022-04-03 09:29:17,1999.90,999.90,1.90,99.90,1048689,28,20099,-64
2022-04-03 09:29:59,1999.90,999.90,2.20,99.90,1048754,28,20020,-60
2022-04-03 09:30:32,1999.90,999.90,2.50,99.90,1048827,28,20036,-68
2022-04-03 09:31:03,1999.90,999.90,2.60,99.90,1048733,28,20419,-60
2022-04-03 09:31:34,1999.90,999.90,2.60,99.90,1048989,28,20021,-61
2022-04-03 09:32:04,1999.90,999.90,2.80,99.90,1049043,28,20023,-62
2022-04-03 09:32:35,1999.90,999.90,3.10,99.90,1048878,28,20060,-63
2022-04-03 09:33:07,1999.90,999.90,3.10,99.90,1048982,28,20028,-67
2022-04-03 09:33:38,1999.90,999.90,3.10,99.90,1049057,28,20024,-68
2022-04-03 09:34:17,1999.90,999.90,3.20,99.90,1049004,28,20416,-67
2022-04-03 09:34:48,1999.90,999.90,3.30,99.90,1048982,28,20366,-64
2022-04-03 09:35:21,1999.90,999.90,3.40,99.90,1049013,28,20031,-66
2022-04-03 09:36:01,1999.90,999.90,3.50,99.90,1048966,28,20021,-69
2022-04-03 09:36:33,1999.90,999.90,3.70,99.90,1048760,28,20024,-68
2022-04-03 09:37:07,1999.90,999.90,3.80,99.90,1049057,28,20012,-69
2022-04-03 09:37:37,1999.90,999.90,3.70,99.90,1049039,28,20017,-69
2022-04-03 09:38:16,1999.90,999.90,3.70,99.90,1049014,28,20325,-68
2022-04-03 09:38:47,1999.90,999.90,3.60,99.90,1048690,28,20017,-67
2022-04-03 09:39:24,1999.90,999.90,3.60,99.90,1048963,28,20012,-68
2022-04-03 09:39:54,1999.90,999.90,3.50,99.90,1049009,28,20031,-68
2022-04-03 09:40:30,1999.90,999.90,3.50,99.90,1048926,28,20024,-63
2022-04-03 09:41:01,1999.90,999.90,3.40,99.90,1048886,28,20468,-67
2022-04-03 09:41:33,1999.90,999.90,3.50,99.90,1049047,28,20518,-67
2022-04-03 09:42:12,1999.90,999.90,3.50,99.90,1048947,28,20021,-65
2022-04-03 09:42:43,1999.90,999.90,3.30,99.90,1048862,28,20341,-66
2022-04-03 09:43:34,1999.90,999.90,3.10,99.90,1048959,28,20020,-61
2022-04-03 09:44:16,1999.90,999.90,3.30,99.90,1048869,28,20404,-63
2022-04-03 09:44:49,1999.90,999.90,3.70,99.90,1048656,28,20021,-67
2022-04-03 09:45:26,1999.90,999.90,3.90,99.90,1048900,28,20473,-69
2022-04-03 09:46:02,1999.90,999.90,3.70,99.90,1048478,28,20447,-67
2022-04-03 09:46:33,1999.90,999.90,3.70,99.90,1048927,28,20023,-69
2022-04-03 09:47:30,1999.90,999.90,4.10,99.90,1048803,28,20496,-68
2022-04-03 09:48:19,1999.90,999.90,4.10,99.90,1048955,28,20013,-58
2022-04-03 09:48:49,1999.90,999.90,4.10,99.90,1048523,28,20472,-69
2022-04-03 09:49:23,1999.90,999.90,4.00,99.90,1048472,28,20016,-67
2022-04-03 09:49:59,1999.90,999.90,4.20,99.90,1048466,28,20012,-67
2022-04-03 09:50:30,1999.90,999.90,4.70,99.90,1048710,28,20484,-64
2022-04-03 09:51:06,1999.90,999.90,4.90,99.90,1048773,28,20031,-56
2022-04-03 09:51:37,1999.90,999.90,5.10,99.90,1048443,28,20024,-61
2022-04-03 09:52:09,1999.90,999.90,5.50,99.90,1048644,28,20028,-66
2022-04-03 09:52:40,1999.90,999.90,5.80,99.90,1048530,28,20004,-66
2022-04-03 09:53:12,1999.90,999.90,6.20,99.90,1048525,28,20361,-67
2022-04-03 09:53:44,1999.90,999.90,6.60,99.90,1048890,28,20302,-64
2022-04-03 09:54:19,1999.90,999.90,6.50,99.90,1048955,28,20693,-68
2022-04-03 09:54:50,1999.90,999.90,6.10,99.90,1047950,28,20027,-67
2022-04-03 09:55:24,1999.90,999.90,5.90,99.90,1044726,28,20029,-66
2022-04-03 09:55:55,1999.90,999.90,6.10,99.90,1044864,28,20024,-66
2022-04-03 09:56:34,1999.90,999.90,6.30,99.90,1044476,28,20025,-71
2022-04-03 09:57:24,1999.90,999.90,6.40,99.90,1044488,28,20516,-69
2022-04-03 09:58:03,1999.90,999.90,6.30,99.90,1044538,28,20053,-70
2022-04-03 09:58:50,1999.90,999.90,6.10,99.90,1044734,28,20477,-69
2022-04-03 09:59:21,1999.90,999.90,6.30,99.90,1044680,28,20029,-62
2022-04-03 09:59:54,1999.90,999.90,6.00,99.90,1044804,28,20248,-68
2022-04-03 10:00:37,1999.90,999.90,5.50,99.90,1044679,28,20256,-69
2022-04-03 10:01:21,1999.90,999.90,5.50,99.90,1044820,28,20248,-65
2022-04-03 10:01:56,1999.90,999.90,5.50,99.90,1044823,28,20481,-65
2022-04-03 10:02:27,1999.90,999.90,5.40,99.90,1044743,28,20029,-66
2022-04-03 10:03:00,1999.90,999.90,5.50,99.90,1044451,28,20039,-58
2022-04-03 10:03:30,1999.90,999.90,5.80,99.90,1044340,28,20032,-67
2022-04-03 10:04:04,1999.90,999.90,6.00,99.90,1044471,28,20302,-66
2022-04-03 10:04:35,1999.90,999.90,6.20,99.90,1044588,28,20025,-68
2022-04-03 10:05:07,1999.90,999.90,6.70,99.90,1044766,28,20809,-66
2022-04-03 10:05:38,1999.90,999.90,6.70,99.90,1044653,28,20260,-65
2022-04-03 10:06:10,1999.90,999.90,6.30,99.90,1044669,28,20635,-64
2022-04-03 10:06:42,1999.90,999.90,6.10,99.90,1044640,28,20018,-67
2022-04-03 10:07:14,1999.90,999.90,6.10,99.90,1044710,28,20260,-60
2022-04-03 10:07:45,1999.90,999.90,6.00,99.90,1044655,28,20270,-67
2022-04-03 10:08:19,1999.90,999.90,6.10,99.90,1044733,28,20254,-67
2022-04-03 10:08:50,1999.90,999.90,5.80,99.90,1044682,28,20020,-66
2022-04-03 10:09:21,1999.90,999.90,5.80,99.90,1044731,28,20330,-65
2022-04-03 10:09:53,1999.90,999.90,5.50,99.90,1044696,28,20465,-64
2022-04-03 10:10:24,1999.90,999.90,5.10,99.90,1044696,28,20017,-64
2022-04-03 10:10:55,1999.90,999.90,4.90,99.90,1044680,28,20024,-63
2022-04-03 10:11:27,1999.90,999.90,4.50,99.90,1044722,28,20064,-59
2022-04-03 10:11:57,1999.90,999.90,4.50,99.90,1044567,28,20774,-63
2022-04-03 10:12:28,1999.90,999.90,4.40,99.90,1044674,28,20033,-66
2022-04-03 10:12:59,1999.90,999.90,4.60,99.90,1044772,28,20100,-58
2022-04-03 10:13:30,1999.90,999.90,4.60,99.90,1044665,28,20029,-62
2022-04-03 10:14:01,1999.90,999.90,4.50,99.90,1044614,28,20131,-65
2022-04-03 10:14:34,1999.90,999.90,4.50,99.90,1044620,28,20061,-58
2022-04-03 10:15:06,1999.90,999.90,4.40,99.90,1044702,28,20119,-65
2022-04-03 10:15:36,1999.90,999.90,4.20,99.90,1044004,28,20111,-64
2022-04-03 10:16:08,1999.90,999.90,4.30,99.90,1040056,28,20397,-62
2022-04-03 10:16:40,1999.90,999.90,4.30,99.90,1040130,28,20087,-63
2022-04-03 10:17:12,1999.90,999.90,4.30,99.90,1040841,28,20022,-63
2022-04-03 10:17:43,1999.90,999.90,4.20,99.90,1044374,28,20021,-64
2022-04-03 10:18:14,1999.90,999.90,4.20,99.90,1044458,28,20469,-63
2022-04-03 10:18:45,1999.90,999.90,4.10,99.90,1044237,28,20056,-62
2022-04-03 10:19:17,1999.90,999.90,4.00,99.90,1044448,28,20438,-64
2022-04-03 10:19:48,1999.90,999.90,4.20,99.90,1044449,28,20021,-65
2022-04-03 10:20:19,1999.90,999.90,4.00,99.90,1044211,28,20049,-64
2022-04-03 10:20:50,1999.90,999.90,3.90,99.90,1044676,28,20029,-62
2022-04-03 10:21:33,1999.90,999.90,3.80,99.90,1044685,28,20104,-64
2022-04-03 10:22:09,1999.90,999.90,3.70,99.90,1044761,28,20326,-64
2022-04-03 10:22:41,1999.90,999.90,3.70,99.90,1044580,28,20091,-61
2022-04-03 10:23:13,1999.90,999.90,3.90,99.90,1044756,28,20013,-58
2022-04-03 10:23:45,1999.90,999.90,4.10,99.90,1044146,28,20515,-62
2022-04-03 10:24:19,1999.90,999.90,4.10,99.90,1044302,28,20098,-63
2022-04-03 10:24:54,1999.90,999.90,3.80,99.90,1044301,28,20021,-61
2022-04-03 10:25:29,1999.90,999.90,3.80,99.90,1041652,28,20025,-60
2022-04-03 10:26:02,1999.90,999.90,3.60,99.90,1044326,28,20096,-60
2022-04-03 10:26:36,1999.90,999.90,3.70,99.90,1044238,28,20016,-65
2022-04-03 10:27:14,1999.90,999.90,3.20,99.90,1044493,28,20461,-62
2022-04-03 10:27:47,1999.90,999.90,2.90,99.90,1044625,28,20404,-62
2022-04-03 10:28:21,1999.90,999.90,2.90,99.90,1044668,28,20446,-63
2022-04-03 10:28:55,1999.90,999.90,3.10,99.90,1044627,28,20116,-61
2022-04-03 10:29:32,1999.90,999.90,3.30,99.90,1044472,28,20013,-61
2022-04-03 10:30:04,1999.90,999.90,3.10,99.90,1044719,28,20427,-62
2022-04-03 10:30:44,1999.90,999.90,2.90,99.90,1044031,28,20020,-64
2022-04-03 10:31:16,1999.90,999.90,3.10,99.90,1044625,28,20028,-62
2022-04-03 10:32:03,1999.90,999.90,3.10,99.90,1044595,28,20025,-60
2022-04-03 10:32:34,1999.90,999.90,3.10,99.90,1044492,28,20013,-60
2022-04-03 10:33:07,1999.90,999.90,2.90,99.90,1044622,28,20043,-57
2022-04-03 10:33:39,1999.90,999.90,3.00,99.90,1044247,28,20369,-59
2022-04-03 10:34:14,1999.90,999.90,2.90,99.90,1040214,28,20533,-60
2022-04-03 10:34:47,1999.90,999.90,3.00,99.90,1035944,28,20564,-60
2022-04-03 10:35:21,1999.90,999.90,2.90,99.90,1037331,28,20239,-57
2022-04-03 10:36:09,1999.90,999.90,2.60,99.90,1041818,28,20375,-55
2022-04-03 10:36:46,1999.90,999.90,3.30,99.90,1044425,28,20355,-59
2022-04-03 10:37:31,1999.90,999.90,4.00,99.90,1044130,28,20013,-63
2022-04-03 10:38:05,1999.90,999.90,4.40,99.90,1044354,28,20381,-60
2022-04-03 10:38:36,1999.90,999.90,4.80,99.90,1044274,28,20059,-63
2022-04-03 10:39:08,1999.90,999.90,5.10,99.90,1044349,28,20008,-59
2022-04-03 10:39:39,1999.90,999.90,5.30,99.90,1044645,28,20055,-60
2022-04-03 10:40:13,1999.90,999.90,5.30,99.90,1044615,28,20029,-59
2022-04-03 10:40:57,1999.90,999.90,5.20,99.90,1044596,28,20012,-64
2022-04-03 10:41:36,1999.90,999.90,5.00,99.90,1041636,28,20431,-64
2022-04-03 10:42:20,1999.90,999.90,4.70,99.90,1043153,28,20021,-57
2022-04-03 10:43:18,1999.90,999.90,4.70,99.90,1044509,28,20024,-61
2022-04-03 10:43:48,1999.90,999.90,4.80,99.90,1043167,28,20096,-59
2022-04-03 10:44:23,1999.90,999.90,4.50,99.90,1044253,28,20027,-60
2022-04-03 10:45:12,1999.90,999.90,4.50,99.90,1043999,28,20428,-57
2022-04-03 10:45:49,1999.90,999.90,4.80,99.90,1044140,28,20347,-64
2022-04-03 10:46:19,1999.90,999.90,4.80,99.90,1043039,28,20432,-59
2022-04-03 10:47:02,1999.90,999.90,5.20,99.90,1044283,28,20025,-59
2022-04-03 10:47:33,1999.90,999.90,5.40,99.90,1044266,28,20021,-62
2022-04-03 10:48:21,1999.90,999.90,5.30,99.90,1044141,28,20017,-64
2022-04-03 10:48:52,1999.90,999.90,5.60,99.90,1044025,28,20104,-59
2022-04-03 10:50:02,1999.90,999.90,5.60,99.90,1044123,28,20048,-64
2022-04-03 10:50:56,1999.90,999.90,5.20,99.90,1041296,28,20033,-62
2022-04-03 10:51:33,1999.90,999.90,5.00,99.90,1044341,28,20021,-61
2022-04-03 10:52:09,1999.90,999.90,5.60,99.90,1044479,28,20032,-64
2022-04-03 10:52:42,1999.90,999.90,6.30,99.90,1044419,28,20025,-62
2022-04-03 10:53:24,1999.90,999.90,6.40,99.90,1044501,28,20017,-58
2022-04-03 10:54:01,1999.90,999.90,6.60,99.90,1044529,28,20099,-57
2022-04-03 10:54:40,1999.90,999.90,6.80,99.90,1044457,28,20025,-58
2022-04-03 10:55:19,1999.90,999.90,6.40,99.90,1048415,28,20052,-61
2022-04-03 10:55:57,1999.90,999.90,6.00,99.90,1048384,28,20029,-61
2022-04-03 10:56:28,1999.90,999.90,5.70,99.90,1048674,28,20028,-60
2022-04-03 10:57:50,1999.90,999.90,5.40,99.90,1048526,28,20016,-60
2022-04-03 10:58:21,5.50,5.50,5.50,99.90,1044433,28,20104,-63
2022-04-03 10:58:55,1999.90,999.90,5.40,99.90,1043768,28,19958,-57
2022-04-03 10:59:27,1999.90,999.90,5.30,99.90,1046073,28,20031,-63
2022-04-03 11:00:24,1999.90,999.90,5.10,99.90,1048382,28,20023,-63
2022-04-03 11:01:03,1999.90,999.90,5.40,99.90,1046926,28,20044,-62
2022-04-03 11:01:35,1999.90,999.90,5.30,99.90,1048401,28,20025,-63
2022-04-03 11:02:14,1999.90,999.90,5.40,99.90,1048065,28,20067,-62
2022-04-03 11:02:51,1999.90,999.90,5.60,99.90,1048146,28,20170,-58
2022-04-03 11:03:27,1999.90,999.90,5.60,99.90,1048366,28,20405,-60
2022-04-03 11:04:00,1999.90,999.90,5.80,99.90,1048390,28,20330,-60
2022-04-03 11:04:31,1999.90,999.90,6.10,99.90,1048527,28,20124,-59
2022-04-03 11:05:29,1999.90,999.90,5.80,99.90,1048567,28,20044,-57
2022-04-03 11:06:19,1999.90,999.90,5.40,99.90,1048445,28,20020,-56
2022-04-03 11:07:09,1999.90,999.90,5.10,99.90,1048651,28,20516,-58
2022-04-03 11:07:40,1999.90,999.90,4.80,99.90,1048450,28,20018,-55
2022-04-03 11:08:10,1999.90,999.90,5.00,99.90,1048487,28,20055,-60
2022-04-03 11:08:44,1999.90,999.90,5.00,99.90,1048658,28,20092,-58
2022-04-03 11:09:22,1999.90,999.90,4.80,99.90,1048559,28,20429,-57
2022-04-03 11:09:56,1999.90,999.90,4.70,99.90,1048661,28,20008,-61
2022-04-03 11:10:54,1999.90,999.90,4.80,99.90,1048335,28,20507,-60
2022-04-03 11:11:35,1999.90,999.90,4.70,99.90,1048134,28,20021,-58
2022-04-03 11:12:09,1999.90,999.90,4.20,99.90,1044012,28,20009,-60
2022-04-03 11:12:43,1999.90,999.90,4.20,99.90,1039827,28,20014,-60
2022-04-03 11:13:38,1999.90,999.90,4.10,99.90,1042606,28,20020,-60
2022-04-03 11:14:33,1999.90,999.90,3.90,99.90,1044077,28,20454,-57
2022-04-03 11:15:12,1999.90,999.90,3.70,99.90,1044349,28,20024,-59
2022-04-03 11:15:45,1999.90,999.90,3.80,99.90,1044090,28,20029,-57
2022-04-03 11:16:16,1999.90,999.90,3.60,99.90,1043922,28,20048,-59
2022-04-03 11:16:55,1999.90,999.90,3.50,99.90,1044003,28,20060,-60
2022-04-03 11:17:52,1999.90,999.90,3.60,99.90,1044237,28,20025,-55
2022-04-03 11:18:47,1999.90,999.90,3.50,99.90,1044390,28,20036,-59
2022-04-03 11:19:41,1999.90,999.90,3.50,99.90,1044253,28,20013,-61
2022-04-03 11:20:29,1999.90,999.90,3.30,99.90,1044223,28,20009,-57
2022-04-03 11:21:17,1999.90,999.90,3.20,99.90,1044333,28,20040,-60
2022-04-03 11:21:47,1999.90,999.90,3.20,99.90,1044496,28,20079,-59
2022-04-03 11:22:18,1999.90,999.90,3.10,99.90,1044345,28,20024,-59
2022-04-03 11:22:49,1999.90,999.90,3.20,99.90,1044223,28,20044,-59
2022-04-03 11:23:21,1999.90,999.90,3.10,99.90,1044537,28,20013,-58
2022-04-03 11:24:09,1999.90,999.90,3.20,99.90,1044264,28,20114,-57
2022-04-03 11:24:40,1999.90,999.90,3.30,99.90,1044174,28,20060,-59
2022-04-03 11:25:11,1999.90,999.90,3.40,99.90,1044236,28,20374,-57
2022-04-03 11:25:42,1999.90,999.90,3.30,99.90,1044268,28,20267,-58
2022-04-03 11:26:15,1999.90,999.90,3.50,99.90,1044318,28,20075,-59
2022-04-03 11:26:47,1999.90,999.90,3.50,99.90,1043939,28,20173,-60
2022-04-03 11:27:18,1999.90,999.90,3.50,99.90,1044121,28,20017,-60
2022-04-03 11:27:50,1999.90,999.90,3.80,99.90,1039931,28,20382,-59
2022-04-03 11:28:22,1999.90,999.90,4.00,99.90,1036185,28,20257,-59
2022-04-03 11:28:52,1999.90,999.90,4.00,99.90,1039836,28,20026,-60
2022-04-03 11:29:23,1999.90,999.90,4.00,99.90,1040376,28,20192,-60
2022-04-03 11:29:54,1999.90,999.90,4.50,99.90,1039743,28,20482,-61
2022-04-03 11:30:25,1999.90,999.90,5.10,99.90,1039668,28,20018,-60
2022-04-03 11:30:56,1999.90,999.90,5.40,99.90,1039922,28,20010,-59
2022-04-03 11:31:27,1999.90,999.90,5.70,99.90,1039964,28,20280,-59
2022-04-03 11:31:58,1999.90,999.90,5.50,99.90,1040379,28,20017,-60
2022-04-03 11:32:29,1999.90,999.90,5.30,99.90,1040165,28,20018,-60
2022-04-03 11:33:00,1999.90,999.90,5.40,99.90,1040236,28,20373,-60
2022-04-03 11:33:32,1999.90,999.90,5.40,99.90,1040358,28,20024,-60
2022-04-03 11:34:06,1999.90,999.90,5.20,99.90,1040351,28,20013,-60
2022-04-03 11:34:37,1999.90,999.90,5.20,99.90,1040228,28,20022,-60
2022-04-03 11:35:09,1999.90,999.90,4.80,99.90,1040217,28,20020,-60
2022-04-03 11:35:40,1999.90,999.90,4.40,99.90,1040304,28,20025,-60
2022-04-03 11:36:14,1999.90,999.90,4.30,99.90,1040356,28,20021,-60
2022-04-03 11:36:44,1999.90,999.90,4.30,99.90,1043922,28,20032,-59
2022-04-03 11:37:15,1999.90,999.90,4.10,99.90,1043971,28,20428,-59
2022-04-03 11:37:46,1999.90,999.90,3.90,99.90,1044024,28,20025,-60
2022-04-03 11:38:19,1999.90,999.90,3.90,99.90,1043931,28,20112,-59
2022-04-03 11:38:51,1999.90,999.90,3.80,99.90,1040332,28,20099,-60
2022-04-03 11:39:29,1999.90,999.90,3.80,99.90,1043966,28,20017,-59
2022-04-03 11:39:59,1999.90,999.90,3.70,99.90,1044191,28,20017,-60
2022-04-03 11:40:32,1999.90,999.90,3.60,99.90,1044042,28,20104,-59
2022-04-03 11:41:09,1999.90,999.90,3.50,99.90,1042823,28,20064,-60
2022-04-03 11:41:40,1999.90,999.90,3.40,99.90,1040229,28,20010,-60
2022-04-03 11:42:11,1999.90,999.90,3.20,99.90,1040302,28,20014,-59
2022-04-03 11:42:41,1999.90,999.90,3.00,99.90,1039983,28,20499,-58
2022-04-03 11:43:16,1999.90,999.90,2.90,99.90,1039986,28,20020,-58
2022-04-03 11:44:04,1999.90,999.90,2.90,99.90,1039859,28,20433,-59
2022-04-03 11:44:36,1999.90,999.90,2.80,99.90,1040190,28,20029,-58
2022-04-03 11:45:07,1999.90,999.90,2.80,99.90,1040218,28,20018,-59
2022-04-03 11:45:38,1999.90,999.90,2.80,99.90,1039632,28,20112,-58
2022-04-03 11:46:09,1999.90,999.90,2.70,99.90,1040140,28,20014,-59
2022-04-03 11:46:45,1999.90,999.90,2.70,99.90,1040322,28,20370,-58
2022-04-03 11:47:21,1999.90,999.90,2.70,99.90,1044047,28,20027,-58
2022-04-03 11:48:12,1999.90,999.90,2.70,99.90,1043995,28,20074,-58
2022-04-03 11:48:46,1999.90,999.90,2.70,99.90,1048060,28,20438,-58
2022-04-03 11:49:22,1999.90,999.90,2.60,99.90,1047930,28,20115,-58
2022-04-03 11:50:05,1999.90,999.90,2.60,99.90,1048151,28,20013,-59
2022-04-03 11:50:37,1999.90,999.90,2.50,99.90,1042599,28,20022,-59
2022-04-03 11:51:13,1999.90,999.90,2.60,99.90,1040300,28,20030,-59
2022-04-03 11:51:45,1999.90,999.90,2.70,99.90,1040239,28,20026,-57
2022-04-03 11:52:16,1999.90,999.90,2.70,99.90,1040302,28,20136,-59
2022-04-03 11:52:46,1999.90,999.90,2.80,99.90,1040272,28,20429,-59
2022-04-03 11:53:18,1999.90,999.90,2.80,99.90,1040333,28,20014,-59
2022-04-03 11:53:56,1999.90,999.90,2.80,99.90,1040228,28,20488,-59
2022-04-03 11:54:27,1999.90,999.90,2.90,99.90,1040317,28,20033,-59
2022-04-03 11:54:58,1999.90,999.90,3.00,99.90,1039963,28,20029,-59
2022-04-03 11:55:35,1999.90,999.90,3.10,99.90,1040005,28,20109,-60
2022-04-03 11:56:12,1999.90,999.90,3.30,99.90,1039917,28,20064,-59
2022-04-03 11:56:43,1999.90,999.90,3.30,99.90,1040053,28,20105,-58
2022-04-03 11:57:14,1999.90,999.90,3.20,99.90,1040301,28,20140,-56
2022-04-03 11:57:44,1999.90,999.90,3.00,99.90,1040339,28,20104,-57
2022-04-03 11:58:15,1999.90,999.90,3.00,99.90,1043893,28,20128,-58
2022-04-03 11:58:48,1999.90,999.90,2.90,99.90,1039895,28,20043,-57
2022-04-03 11:59:21,1999.90,999.90,2.90,99.90,1039869,28,20017,-56
2022-04-03 11:59:54,1999.90,999.90,2.90,99.90,1039877,28,20018,-56
2022-04-03 12:00:25,1999.90,999.90,2.80,99.90,1039521,28,20045,-57
2022-04-03 12:00:58,1999.90,999.90,2.80,99.90,1040125,28,20116,-57
2022-04-03 12:01:34,1999.90,999.90,2.80,99.90,1040228,28,20010,-58
2022-04-03 12:02:22,1999.90,999.90,2.80,99.90,1040185,28,20382,-57
2022-04-03 12:02:57,1999.90,999.90,2.80,99.90,1040190,28,20130,-58
2022-04-03 12:03:31,1999.90,999.90,2.60,99.90,1039888,28,20022,-57
2022-04-03 12:04:13,1999.90,999.90,2.60,99.90,1035823,28,20014,-57
2022-04-03 12:04:44,1999.90,999.90,2.60,99.90,1035824,28,20106,-57
2022-04-03 12:05:20,1999.90,999.90,2.60,99.90,1037977,28,20084,-58
2022-04-03 12:05:51,1999.90,999.90,2.60,99.90,1040113,28,20021,-58
2022-04-03 12:06:22,1999.90,999.90,2.60,99.90,1040075,28,20022,-57
2022-04-03 12:06:58,1999.90,999.90,2.50,99.90,1040240,28,20051,-57
2022-04-03 12:07:29,1999.90,999.90,2.50,99.90,1040246,28,20128,-57
2022-04-03 12:08:01,1999.90,999.90,2.50,99.90,1040203,28,20105,-59
2022-04-03 12:08:42,1999.90,999.90,2.40,99.90,1043929,28,20024,-58
2022-04-03 12:09:14,1999.90,999.90,2.50,99.90,1044077,28,20044,-58
2022-04-03 12:09:45,1999.90,999.90,2.50,99.90,1043909,28,20033,-57
2022-04-03 12:10:26,1999.90,999.90,2.60,99.90,1042302,28,20068,-58
2022-04-03 12:10:58,1999.90,999.90,2.60,99.90,1040287,28,20493,-58
2022-04-03 12:11:30,1999.90,999.90,2.60,99.90,1040228,28,20441,-59
2022-04-03 12:12:04,1999.90,999.90,2.60,99.90,1040221,28,20470,-59
2022-04-03 12:12:37,1999.90,999.90,2.60,99.90,1040180,28,20065,-59
2022-04-03 12:13:16,1999.90,999.90,2.60,99.90,1040245,28,20037,-58
2022-04-03 12:13:47,1999.90,999.90,2.60,99.90,1040217,28,20052,-59
2022-04-03 12:14:27,1999.90,999.90,2.50,99.90,1040161,28,20032,-59
2022-04-03 12:14:58,1999.90,999.90,2.50,99.90,1040045,28,20482,-58
2022-04-03 12:15:32,1999.90,999.90,2.60,99.90,1039792,28,20057,-62
2022-04-03 12:16:06,1999.90,999.90,2.60,99.90,1040255,28,20027,-59
2022-04-03 12:16:38,1999.90,999.90,2.70,99.90,1040175,28,20052,-59
2022-04-03 12:17:15,1999.90,999.90,2.70,99.90,1040114,28,20405,-58
2022-04-03 12:17:46,1999.90,999.90,2.70,99.90,1040236,28,20018,-59
2022-04-03 12:18:16,1999.90,999.90,2.60,99.90,1040228,28,20382,-59
2022-04-03 12:19:02,1999.90,999.90,2.70,99.90,1040136,28,20017,-59
2022-04-03 12:19:44,1999.90,999.90,2.70,99.90,1040226,28,20033,-59
2022-04-03 12:20:15,1999.90,999.90,2.80,99.90,1040219,28,20033,-59
2022-04-03 12:20:45,1999.90,999.90,2.90,99.90,1040277,28,20017,-59
2022-04-03 12:21:17,1999.90,999.90,3.10,99.90,1040080,28,20026,-60
2022-04-03 12:21:56,1999.90,999.90,3.10,99.90,1040308,28,20026,-57
2022-04-03 12:22:27,1999.90,999.90,3.10,99.90,1040155,28,20017,-59
2022-04-03 12:22:57,1999.90,999.90,2.90,99.90,1043867,28,20024,-58
2022-04-03 12:23:28,1999.90,999.90,2.70,99.90,1044014,28,20406,-58
2022-04-03 12:24:13,1999.90,999.90,2.80,99.90,1043893,28,20055,-58
2022-04-03 12:24:45,1999.90,999.90,2.70,99.90,1042050,28,20572,-59
2022-04-03 12:25:17,1999.90,999.90,2.70,99.90,1040138,28,20462,-59
2022-04-03 12:25:49,1999.90,999.90,2.60,99.90,1040244,28,20466,-59
2022-04-03 12:26:20,1999.90,999.90,2.60,99.90,1040104,28,20113,-59
2022-04-03 12:26:59,1999.90,999.90,2.60,99.90,1040162,28,20014,-58
2022-04-03 12:27:33,1999.90,999.90,2.50,99.90,1040093,28,20017,-59
2022-04-03 12:28:04,1999.90,999.90,2.50,99.90,1040164,28,20025,-59
2022-04-03 12:28:35,1999.90,999.90,2.60,99.90,1040139,28,20045,-59
2022-04-03 12:29:07,1999.90,999.90,2.60,99.90,1040223,28,20017,-58
2022-04-03 12:29:38,1999.90,999.90,2.50,99.90,1040061,28,20024,-59
2022-04-03 12:30:10,1999.90,999.90,2.60,99.90,1040211,28,20393,-58
2022-04-03 12:30:41,1999.90,999.90,2.70,99.90,1039909,28,20080,-59
2022-04-03 12:31:14,1999.90,999.90,2.70,99.90,1043874,28,20091,-57
2022-04-03 12:31:59,1999.90,999.90,2.70,99.90,1043835,28,20062,-59
2022-04-03 12:32:32,1999.90,999.90,2.80,99.90,1043984,28,20018,-59
2022-04-03 12:33:04,1999.90,999.90,2.60,99.90,1041248,28,20409,-59
2022-04-03 12:33:36,1999.90,999.90,2.70,99.90,1040020,28,20109,-58
2022-04-03 12:34:10,1999.90,999.90,2.70,99.90,1040249,28,20458,-59
2022-04-03 12:34:48,1999.90,999.90,2.70,99.90,1040011,28,20025,-59
2022-04-03 12:35:19,1999.90,999.90,2.70,99.90,1040251,28,20013,-59
2022-04-03 12:35:50,1999.90,999.90,2.80,99.90,1040067,28,20462,-60
2022-04-03 12:36:21,1999.90,999.90,2.80,99.90,1044032,28,20021,-59
2022-04-03 12:36:54,1999.90,999.90,2.80,99.90,1044684,28,20025,-59
2022-04-03 12:37:25,1999.90,999.90,2.70,99.90,1048128,28,20008,-58
2022-04-03 12:37:56,1999.90,999.90,2.70,99.90,1048259,28,20060,-59
2022-04-03 12:38:30,1999.90,999.90,2.50,99.90,1044684,28,20056,-59
2022-04-03 12:39:00,1999.90,999.90,2.50,99.90,1044457,28,20017,-59
2022-04-03 12:39:49,1999.90,999.90,2.50,99.90,1044233,28,20462,-59
2022-04-03 12:40:20,1999.90,999.90,2.40,99.90,1045622,28,20013,-57
2022-04-03 12:40:55,1999.90,999.90,2.40,99.90,1048402,28,20115,-59
2022-04-03 12:41:26,1999.90,999.90,2.30,99.90,1048394,28,20017,-58
2022-04-03 12:42:19,1999.90,999.90,2.20,99.90,1048335,28,20021,-59
2022-04-03 12:42:50,1999.90,999.90,2.10,99.90,1047921,28,20013,-60
2022-04-03 12:43:21,1999.90,999.90,2.00,99.90,1048003,28,20385,-59
2022-04-03 12:43:56,1999.90,999.90,2.00,99.90,1047987,28,20009,-59
2022-04-03 12:44:27,1999.90,999.90,2.00,99.90,1047692,28,20020,-58
2022-04-03 12:45:16,1999.90,999.90,1.90,99.90,1044201,28,20021,-59
2022-04-03 12:45:56,1999.90,999.90,2.00,99.90,1044228,28,20024,-59
2022-04-03 12:46:37,1999.90,999.90,1.90,99.90,1044257,28,20033,-60
2022-04-03 12:47:13,1.80,1.80,1.80,99.90,1044819,28,20444,-60
2022-04-03 12:47:54,1999.90,999.90,1.80,99.90,1044213,28,19904,-59
2022-04-03 12:48:25,1999.90,999.90,1.70,99.90,1044378,28,20021,-60
2022-04-03 12:48:56,1999.90,999.90,1.70,99.90,1044271,28,20112,-60
2022-04-03 12:49:26,1999.90,999.90,1.80,99.90,1043974,28,20021,-60
2022-04-03 12:50:06,1999.90,999.90,1.80,99.90,1043928,28,20017,-59
2022-04-03 12:50:41,1999.90,999.90,1.80,99.90,1043987,28,20040,-60
2022-04-03 12:51:12,1999.90,999.90,1.80,99.90,1044132,28,20383,-60
2022-04-03 12:51:47,1999.90,999.90,1.80,99.90,1044136,28,20033,-60
2022-04-03 12:52:20,1999.90,999.90,1.80,99.90,1044222,28,20032,-60
2022-04-03 12:52:53,1999.90,999.90,1.70,99.90,1044251,28,20132,-60
2022-04-03 12:53:25,1999.90,999.90,1.70,99.90,1047960,28,20027,-59
2022-04-03 12:53:58,1999.90,999.90,1.70,99.90,1048376,28,20021,-61
2022-04-03 12:54:46,1999.90,999.90,1.70,99.90,1048309,28,20031,-60
2022-04-03 12:55:27,1999.90,999.90,1.70,99.90,1048429,28,20012,-60
2022-04-03 12:56:03,1999.90,999.90,1.70,99.90,1048370,28,20025,-60
2022-04-03 12:56:54,1999.90,999.90,1.70,99.90,1048279,28,20064,-60
2022-04-03 12:57:43,1999.90,999.90,1.80,99.90,1048085,28,20028,-60
2022-04-03 12:58:25,1999.90,999.90,1.80,99.90,1048084,28,20012,-61
2022-04-03 12:58:55,1999.90,999.90,1.90,99.90,1047998,28,20039,-55
2022-04-03 12:59:26,1999.90,999.90,1.90,99.90,1048495,28,20031,-62
2022-04-03 12:59:57,1999.90,999.90,1.90,99.90,1048394,28,20154,-58
2022-04-03 13:00:27,1999.90,999.90,2.00,99.90,1047989,28,20064,-57
2022-04-03 13:01:14,1999.90,999.90,2.10,99.90,1048278,28,20446,-58
2022-04-03 13:01:51,1999.90,999.90,2.20,99.90,1049077,28,20025,-59
2022-04-03 13:02:37,1999.90,999.90,2.30,99.90,1049094,28,20056,-59
2022-04-03 13:03:07,1999.90,999.90,2.30,99.90,1049086,28,20021,-58
2022-04-03 13:03:44,1999.90,999.90,2.40,99.90,1049091,28,20112,-58
2022-04-03 13:04:29,1999.90,999.90,2.40,99.90,1049131,28,20017,-57
2022-04-03 13:05:00,1999.90,999.90,2.60,99.90,1048896,28,20082,-58
2022-04-03 13:05:32,1999.90,999.90,2.60,99.90,1049164,28,20179,-59
2022-04-03 13:06:06,1999.90,999.90,2.50,99.90,1049021,28,20025,-58
2022-04-03 13:06:37,1999.90,999.90,2.60,99.90,1049045,28,20031,-58
2022-04-03 13:07:10,1999.90,999.90,2.90,99.90,1048952,28,20099,-59
2022-04-03 13:07:41,1999.90,999.90,3.20,99.90,1048791,28,20013,-58
2022-04-03 13:08:12,1999.90,999.90,3.50,99.90,1048785,28,20013,-59
2022-04-03 13:09:04,1999.90,999.90,3.70,99.90,1048666,28,20025,-58
2022-04-03 13:09:45,1999.90,999.90,4.10,99.90,1048975,28,20465,-59
2022-04-03 13:10:17,1999.90,999.90,4.10,99.90,1046992,28,20376,-57
2022-04-03 13:10:55,1999.90,999.90,4.30,99.90,1044881,28,20001,-58
2022-04-03 13:11:34,1999.90,999.90,4.30,99.90,1044888,28,20017,-58
2022-04-03 13:12:05,1999.90,999.90,4.30,99.90,1044969,28,20484,-60
2022-04-03 13:12:37,1999.90,999.90,4.30,99.90,1044887,28,20057,-59
2022-04-03 13:13:19,1999.90,999.90,4.30,99.90,1044828,28,20017,-60
2022-04-03 13:13:50,1999.90,999.90,4.30,99.90,1044919,28,20027,-56
2022-04-03 13:14:35,1999.90,999.90,4.60,99.90,1044864,28,20028,-60
2022-04-03 13:15:06,1999.90,999.90,4.40,99.90,1044560,28,20055,-59
2022-04-03 13:15:36,1999.90,999.90,4.20,99.90,1044896,28,20028,-59
2022-04-03 13:16:07,1999.90,999.90,4.20,99.90,1044948,28,20484,-58
2022-04-03 13:16:41,1999.90,999.90,4.20,99.90,1044997,28,20049,-59
2022-04-03 13:17:13,1999.90,999.90,4.10,99.90,1044746,28,20457,-58
2022-04-03 13:17:44,1999.90,999.90,4.00,99.90,1044910,28,20008,-60
2022-04-03 13:18:15,1999.90,999.90,3.90,99.90,1044928,28,20091,-58
2022-04-03 13:18:45,1999.90,999.90,3.90,99.90,1044974,28,20033,-58
2022-04-03 13:19:17,1999.90,999.90,3.90,99.90,1044734,28,20110,-58
2022-04-03 13:19:48,1999.90,999.90,4.00,99.90,1044937,28,20009,-57
2022-04-03 13:20:18,1999.90,999.90,4.00,99.90,1044871,28,20028,-58
2022-04-03 13:20:54,1999.90,999.90,3.90,99.90,1044844,28,20020,-58
2022-04-03 13:21:24,1999.90,999.90,3.90,99.90,1044785,28,20021,-58
2022-04-03 13:21:57,1999.90,999.90,4.00,99.90,1044902,28,20111,-59
2022-04-03 13:22:27,1999.90,999.90,4.10,99.90,1044770,28,20067,-58
2022-04-03 13:22:58,1999.90,999.90,4.00,99.90,1044904,28,20542,-57
2022-04-03 13:23:29,1999.90,999.90,4.00,99.90,1044929,28,20525,-59
2022-04-03 13:24:00,1999.90,999.90,4.00,99.90,1044716,28,20033,-59
2022-04-03 13:24:31,1999.90,999.90,4.10,99.90,1044891,28,20028,-59
2022-04-03 13:25:01,1999.90,999.90,4.00,99.90,1044908,28,20021,-59
2022-04-03 13:25:32,1999.90,999.90,4.10,99.90,1044804,28,20028,-60
2022-04-03 13:26:03,1999.90,999.90,4.10,99.90,1044954,28,20029,-60
2022-04-03 13:26:33,1999.90,999.90,4.10,99.90,1044901,28,20033,-58
2022-04-03 13:27:04,1999.90,999.90,4.20,99.90,1044911,28,20021,-57
2022-04-03 13:27:35,1999.90,999.90,4.20,99.90,1044722,28,20029,-58
2022-04-03 13:28:06,1999.90,999.90,4.10,99.90,1044966,28,20021,-58
2022-04-03 13:28:37,1999.90,999.90,4.00,99.90,1044870,28,20025,-58
2022-04-03 13:29:09,1999.90,999.90,4.20,99.90,1044965,28,20463,-59
2022-04-03 13:29:40,1999.90,999.90,4.30,99.90,1044636,28,20411,-57
2022-04-03 13:30:11,1999.90,999.90,4.30,99.90,1044514,28,20131,-57
2022-04-03 13:30:44,1999.90,999.90,4.20,99.90,1044507,28,20021,-59
2022-04-03 13:31:15,1999.90,999.90,4.10,99.90,1044633,28,20095,-59
2022-04-03 13:31:46,1999.90,999.90,4.20,99.90,1044437,28,20043,-59
2022-04-03 13:32:19,1999.90,999.90,4.20,99.90,1044653,28,20299,-58
2022-04-03 13:32:49,1999.90,999.90,4.20,99.90,1044816,28,20024,-60
2022-04-03 13:33:20,1999.90,999.90,4.10,99.90,1044955,28,20025,-58
2022-04-03 13:33:52,1999.90,999.90,4.00,99.90,1044349,28,20484,-58
2022-04-03 13:34:23,1999.90,999.90,4.10,99.90,1044697,28,20021,-58
2022-04-03 13:34:53,1999.90,999.90,4.10,99.90,1044613,28,20536,-58
2022-04-03 13:35:24,1999.90,999.90,3.80,99.90,1044659,28,20440,-58
2022-04-03 13:35:54,1999.90,999.90,3.70,99.90,1044733,28,20028,-59
2022-04-03 13:36:25,1999.90,999.90,3.50,99.90,1044966,28,20025,-59
2022-04-03 13:36:56,1999.90,999.90,3.40,99.90,1044868,28,20021,-57
2022-04-03 13:37:27,1999.90,999.90,3.80,99.90,1044898,28,20399,-57
2022-04-03 13:37:58,1999.90,999.90,4.10,99.90,1044705,28,20028,-58
2022-04-03 13:38:28,1999.90,999.90,3.90,99.90,1044922,28,20100,-56
2022-04-03 13:39:00,1999.90,999.90,3.90,99.90,1044852,28,20028,-57
2022-04-03 13:39:31,1999.90,999.90,4.30,99.90,1044874,28,20112,-59
2022-04-03 13:40:02,1999.90,999.90,4.40,99.90,1044808,28,20040,-59
2022-04-03 13:40:34,1999.90,999.90,4.50,99.90,1044808,28,20025,-59
2022-04-03 13:41:05,1999.90,999.90,4.90,99.90,1044850,28,20108,-59
2022-04-03 13:41:38,1999.90,999.90,4.90,99.90,1044832,28,20064,-59
2022-04-03 13:42:10,1999.90,999.90,4.70,99.90,1044731,28,20078,-58
2022-04-03 13:42:41,1999.90,999.90,4.20,99.90,1044845,28,20029,-57
2022-04-03 13:43:12,1999.90,999.90,4.20,99.90,1044871,28,20425,-58
2022-04-03 13:43:42,1999.90,999.90,4.20,99.90,1044838,28,20067,-58
2022-04-03 13:44:14,1999.90,999.90,4.30,99.90,1045220,28,20051,-59
2022-04-03 13:44:45,1999.90,999.90,4.40,99.90,1048871,28,20036,-59
2022-04-03 13:45:15,1999.90,999.90,4.20,99.90,1048670,28,20036,-58
2022-04-03 13:45:59,1999.90,999.90,4.10,99.90,1048893,28,20081,-58
2022-04-03 13:46:30,1999.90,999.90,4.10,99.90,1048794,28,20042,-59
2022-04-03 13:47:00,1999.90,999.90,4.20,99.90,1048958,28,20048,-57
2022-04-03 13:47:31,1999.90,999.90,4.20,99.90,1049019,28,20020,-59
2022-04-03 13:48:01,1999.90,999.90,4.20,99.90,1048881,28,20008,-59
2022-04-03 13:48:37,1999.90,999.90,4.10,99.90,1048947,28,20013,-58
2022-04-03 13:49:08,1999.90,999.90,4.20,99.90,1048949,28,20110,-59
2022-04-03 13:49:39,1999.90,999.90,4.20,99.90,1048870,28,20032,-61
2022-04-03 13:50:09,1999.90,999.90,4.20,99.90,1048922,28,20051,-59
2022-04-03 13:50:40,1999.90,999.90,4.30,99.90,1048331,28,20028,-58
2022-04-03 13:51:13,1999.90,999.90,4.40,99.90,1048758,28,20099,-58
2022-04-03 13:51:44,1999.90,999.90,4.10,99.90,1048499,28,20251,-59
2022-04-03 13:52:15,1999.90,999.90,3.70,99.90,1048714,28,20025,-59
2022-04-03 13:52:46,1999.90,999.90,3.60,99.90,1048840,28,20021,-59
2022-04-03 13:53:17,1999.90,999.90,3.30,99.90,1048981,28,20104,-57
2022-04-03 13:53:48,1999.90,999.90,3.20,99.90,1048852,28,20020,-59
2022-04-03 13:54:18,1999.90,999.90,3.00,99.90,1048619,28,20052,-58
2022-04-03 13:54:49,1999.90,999.90,3.00,99.90,1048527,28,20020,-58
2022-04-03 13:55:20,1999.90,999.90,3.20,99.90,1048600,28,20460,-57
2022-04-03 13:55:50,1999.90,999.90,3.20,99.90,1048603,28,20023,-58
2022-04-03 13:56:23,1999.90,999.90,3.40,99.90,1048576,28,20350,-57
2022-04-03 13:56:54,1999.90,999.90,3.60,99.90,1048469,28,20024,-58
2022-04-03 13:57:24,1999.90,999.90,4.00,99.90,1048645,28,20025,-57
2022-04-03 13:57:55,1999.90,999.90,4.20,99.90,1048590,28,20500,-56
2022-04-03 13:58:26,1999.90,999.90,4.50,99.90,1048918,28,20017,-59
2022-04-03 13:58:57,1999.90,999.90,4.70,99.90,1048447,28,20107,-58
2022-04-03 13:59:28,1999.90,999.90,5.10,99.90,1048681,28,20062,-57
2022-04-03 13:59:59,1999.90,999.90,5.60,99.90,1048359,28,20021,-59
2022-04-03 14:00:30,1999.90,999.90,6.00,99.90,1048544,28,20021,-58
2022-04-03 14:01:02,1999.90,999.90,6.30,99.90,1048760,28,20243,-58
2022-04-03 14:01:35,1999.90,999.90,6.70,99.90,1048837,28,20017,-58
2022-04-03 14:02:06,1999.90,999.90,7.00,99.90,1048953,28,20021,-57
2022-04-03 14:02:37,1999.90,999.90,6.90,99.90,1048895,28,20110,-59
2022-04-03 14:03:08,1999.90,999.90,6.70,99.90,1048804,28,20021,-58
2022-04-03 14:03:38,1999.90,999.90,6.60,99.90,1048901,28,20439,-58
2022-04-03 14:04:09,1999.90,999.90,6.40,99.90,1049043,28,20024,-59
2022-04-03 14:04:40,1999.90,999.90,6.40,99.90,1048922,28,20350,-59
2022-04-03 14:05:11,1999.90,999.90,6.40,99.90,1048802,28,20047,-58
2022-04-03 14:05:42,1999.90,999.90,6.60,99.90,1048863,28,20017,-58
2022-04-03 14:06:13,1999.90,999.90,7.00,99.90,1048780,28,20259,-58
2022-04-03 14:06:43,1999.90,999.90,7.20,99.90,1048918,28,20008,-59
2022-04-03 14:07:14,1999.90,999.90,6.90,99.90,1048730,28,20027,-58
2022-04-03 14:07:45,1999.90,999.90,6.50,99.90,1048510,28,20017,-58
2022-04-03 14:08:16,1999.90,999.90,6.40,99.90,1048470,28,20020,-58
2022-04-03 14:08:46,1999.90,999.90,6.40,99.90,1044339,28,20009,-58
2022-04-03 14:09:17,1999.90,999.90,6.60,99.90,1044343,28,20279,-57
2022-04-03 14:09:48,1999.90,999.90,6.90,99.90,1044702,28,20047,-58
2022-04-03 14:10:18,1999.90,999.90,7.10,99.90,1048485,28,20142,-58
2022-04-03 14:10:52,1999.90,999.90,7.40,99.90,1048954,28,20008,-58
2022-04-03 14:11:22,1999.90,999.90,7.70,99.90,1048793,28,20071,-58
2022-04-03 14:11:53,1999.90,999.90,7.40,99.90,1048751,28,20250,-57
2022-04-03 14:12:24,1999.90,999.90,7.50,99.90,1048251,28,20013,-59
2022-04-03 14:12:55,1999.90,999.90,7.40,99.90,1048575,28,20239,-59
2022-04-03 14:13:28,1999.90,999.90,7.40,99.90,1048515,28,20440,-58
2022-04-03 14:13:59,1999.90,999.90,7.90,99.90,1048560,28,20266,-58
2022-04-03 14:14:30,1999.90,999.90,8.10,99.90,1048486,28,20299,-58
2022-04-03 14:15:04,1999.90,999.90,7.60,99.90,1048150,28,20488,-58
2022-04-03 14:15:36,1999.90,999.90,7.40,99.90,1048320,28,20024,-59
2022-04-03 14:16:07,1999.90,999.90,7.50,99.90,1048636,28,20685,-59
2022-04-03 14:16:38,1999.90,999.90,7.40,99.90,1048903,28,20286,-58
2022-04-03 14:17:08,1999.90,999.90,7.50,99.90,1048888,28,20361,-58
2022-04-03 14:17:39,1999.90,999.90,7.60,99.90,1048722,28,20258,-59
2022-04-03 14:18:11,1999.90,999.90,7.30,99.90,1048440,28,20020,-60
2022-04-03 14:18:41,1999.90,999.90,7.00,99.90,1048545,28,20021,-59
2022-04-03 14:19:12,1999.90,999.90,6.80,99.90,1048570,28,20258,-60
2022-04-03 14:19:43,1999.90,999.90,6.60,99.90,1048444,28,20078,-60
2022-04-03 14:20:13,1999.90,999.90,6.60,99.90,1048765,28,20024,-59
2022-04-03 14:20:44,1999.90,999.90,6.70,99.90,1048818,28,20096,-59
2022-04-03 14:21:14,1999.90,999.90,6.70,99.90,1048864,28,20013,-60
2022-04-03 14:21:45,1999.90,999.90,6.90,99.90,1048360,28,20016,-59
2022-04-03 14:22:16,1999.90,999.90,6.90,99.90,1048532,28,20021,-61
2022-04-03 14:22:46,1999.90,999.90,6.80,99.90,1048552,28,20431,-58
2022-04-03 14:23:17,1999.90,999.90,6.40,99.90,1048462,28,20046,-58
2022-04-03 14:23:48,1999.90,999.90,6.60,99.90,1048597,28,20013,-60
2022-04-03 14:24:18,1999.90,999.90,6.70,99.90,1048753,28,20039,-57
2022-04-03 14:24:49,1999.90,999.90,6.60,99.90,1048881,28,20107,-57
2022-04-03 14:25:20,1999.90,999.90,6.60,99.90,1048832,28,20028,-56
2022-04-03 14:25:50,1999.90,999.90,6.60,99.90,1048764,28,20512,-56
2022-04-03 14:26:21,1999.90,999.90,6.20,99.90,1048706,28,20069,-56
2022-04-03 14:26:52,1999.90,999.90,6.60,99.90,1048816,28,20031,-57
2022-04-03 14:27:23,1999.90,999.90,6.70,99.90,1048841,28,20024,-55
2022-04-03 14:27:53,1999.90,999.90,6.80,99.90,1048807,28,20025,-58
2022-04-03 14:28:24,1999.90,999.90,6.80,99.90,1048420,28,20354,-58
2022-04-03 14:28:54,1999.90,999.90,6.80,99.90,1048336,28,20030,-55
2022-04-03 14:29:25,1999.90,999.90,7.30,99.90,1048367,28,20581,-57
2022-04-03 14:29:56,1999.90,999.90,7.70,99.90,1044123,28,20060,-56
2022-04-03 14:30:30,1999.90,999.90,8.00,99.90,1048392,28,20024,-58
2022-04-03 14:31:01,1999.90,999.90,7.80,99.90,1048398,28,20267,-58
2022-04-03 14:31:32,1999.90,999.90,7.80,99.90,1048490,28,20346,-57
2022-04-03 14:32:03,1999.90,999.90,7.60,99.90,1048764,28,20017,-58
2022-04-03 14:32:34,1999.90,999.90,7.50,99.90,1048700,28,20469,-58
2022-04-03 14:33:07,1999.90,999.90,7.50,99.90,1048881,28,20504,-55
2022-04-03 14:33:38,1999.90,999.90,7.10,99.90,1048643,28,20324,-56
2022-04-03 14:34:08,1999.90,999.90,6.90,99.90,1048723,28,20296,-58
2022-04-03 14:34:39,1999.90,999.90,6.70,99.90,1048804,28,20021,-56
2022-04-03 14:35:09,1999.90,999.90,6.60,99.90,1048751,28,20035,-59
2022-04-03 14:35:40,1999.90,999.90,6.50,99.90,1048790,28,20032,-59
2022-04-03 14:36:13,1999.90,999.90,6.40,99.90,1048840,28,20090,-59
2022-04-03 14:36:44,1999.90,999.90,6.40,99.90,1048593,28,20032,-58
2022-04-03 14:37:15,1999.90,999.90,6.50,99.90,1048820,28,20265,-58
2022-04-03 14:37:46,1999.90,999.90,6.40,99.90,1048732,28,20607,-59
2022-04-03 14:38:17,1999.90,999.90,6.40,99.90,1048738,28,20024,-59
2022-04-03 14:38:48,1999.90,999.90,6.50,99.90,1048625,28,20639,-57
2022-04-03 14:39:19,1999.90,999.90,6.30,99.90,1048766,28,20278,-56
2022-04-03 14:39:49,1999.90,999.90,6.30,99.90,1044198,28,20036,-54
2022-04-03 14:40:20,1999.90,999.90,6.00,99.90,1044313,28,20036,-57
2022-04-03 14:40:51,1999.90,999.90,5.90,99.90,1044138,28,20025,-55
2022-04-03 14:41:21,1999.90,999.90,5.70,99.90,1044492,28,20017,-57
2022-04-03 14:41:54,1999.90,999.90,5.50,99.90,1048783,28,20040,-56
2022-04-03 14:42:24,1999.90,999.90,5.20,99.90,1048739,28,20024,-57
2022-04-03 14:42:55,1999.90,999.90,4.90,99.90,1048546,28,20461,-59
2022-04-03 14:43:26,1999.90,999.90,4.80,99.90,1048358,28,20021,-57
2022-04-03 14:43:57,1999.90,999.90,4.80,99.90,1048385,28,20021,-53
2022-04-03 14:44:27,1999.90,999.90,4.80,99.90,1045765,28,20384,-58
2022-04-03 14:44:58,1999.90,999.90,4.80,99.90,1043791,28,20017,-59
2022-04-03 14:45:29,1999.90,999.90,4.70,99.90,1044493,28,20049,-56
2022-04-03 14:45:59,1999.90,999.90,4.80,99.90,1044590,28,20029,-58
2022-04-03 14:46:30,1999.90,999.90,5.00,99.90,1044568,28,20432,-57
2022-04-03 14:47:05,1999.90,999.90,5.20,99.90,1044494,28,20059,-56
2022-04-03 14:47:37,1999.90,999.90,5.30,99.90,1044519,28,20500,-55
2022-04-03 14:48:08,1999.90,999.90,5.50,99.90,1044522,28,20116,-54
2022-04-03 14:48:39,1999.90,999.90,5.70,99.90,1044458,28,20469,-53
2022-04-03 14:49:09,1999.90,999.90,5.90,99.90,1044465,28,20115,-53
2022-04-03 14:49:43,1999.90,999.90,6.20,99.90,1044584,28,20357,-57
2022-04-03 14:50:14,1999.90,999.90,6.40,99.90,1044622,28,20120,-55
2022-04-03 14:50:46,1999.90,999.90,6.30,99.90,1044512,28,20025,-58
2022-04-03 14:51:16,1999.90,999.90,6.50,99.90,1044485,28,20032,-54
2022-04-03 14:51:48,1999.90,999.90,6.70,99.90,1044529,28,20025,-54
2022-04-03 14:52:19,1999.90,999.90,6.60,99.90,1044603,28,20079,-55
2022-04-03 14:52:50,1999.90,999.90,6.70,99.90,1044542,28,20033,-54
2022-04-03 14:53:21,1999.90,999.90,6.60,99.90,1044523,28,20029,-55
2022-04-03 14:53:52,1999.90,999.90,6.80,99.90,1044504,28,20104,-56
2022-04-03 14:54:23,1999.90,999.90,6.60,99.90,1044648,28,20048,-57
2022-04-03 14:54:54,1999.90,999.90,6.50,99.90,1044401,28,20032,-56
2022-04-03 14:55:26,1999.90,999.90,6.40,99.90,1044508,28,20132,-56
2022-04-03 14:55:57,1999.90,999.90,6.50,99.90,1044237,28,20222,-56
2022-04-03 14:56:28,1999.90,999.90,6.70,99.90,1044189,28,20338,-58
2022-04-03 14:56:59,1999.90,999.90,6.50,99.90,1044188,28,20264,-58
2022-04-03 14:57:29,1999.90,999.90,6.80,99.90,1044164,28,20032,-56
2022-04-03 14:58:01,1999.90,999.90,7.10,99.90,1044551,28,20024,-57
2022-04-03 14:58:33,1999.90,999.90,7.10,99.90,1044157,28,20031,-58
2022-04-03 14:59:04,1999.90,999.90,7.10,99.90,1044170,28,20342,-58
2022-04-03 14:59:35,1999.90,999.90,6.70,99.90,1044114,28,21025,-57
2022-04-03 15:00:08,1999.90,999.90,6.90,99.90,1043937,28,20028,-58
2022-04-03 15:00:39,1999.90,999.90,7.10,99.90,1044535,28,20021,-56
2022-04-03 15:01:10,1999.90,999.90,6.80,99.90,1044509,28,20251,-55
2022-04-03 15:01:40,1999.90,999.90,6.60,99.90,1044394,28,20112,-55
2022-04-03 15:02:11,1999.90,999.90,6.50,99.90,1044553,28,20100,-57
2022-04-03 15:02:41,1999.90,999.90,6.40,99.90,1044624,28,20044,-54
2022-04-03 15:03:12,1999.90,999.90,6.20,99.90,1044521,28,20025,-52
2022-04-03 15:03:43,1999.90,999.90,6.10,99.90,1044406,28,20087,-57
2022-04-03 15:04:14,1999.90,999.90,6.20,99.90,1044520,28,20244,-56
2022-04-03 15:04:44,1999.90,999.90,6.30,99.90,1044601,28,20048,-56
2022-04-03 15:05:15,1999.90,999.90,6.10,99.90,1044451,28,20025,-53
2022-04-03 15:05:46,1999.90,999.90,6.00,99.90,1044458,28,20024,-54
2022-04-03 15:06:16,1999.90,999.90,5.80,99.90,1044468,28,20020,-51
2022-04-03 15:06:47,1999.90,999.90,5.70,99.90,1044388,28,20524,-53
2022-04-03 15:07:18,1999.90,999.90,5.60,99.90,1044541,28,20420,-57
2022-04-03 15:07:51,1999.90,999.90,5.90,99.90,1044424,28,20025,-58
2022-04-03 15:08:22,1999.90,999.90,6.10,99.90,1044359,28,20067,-56
2022-04-03 15:08:54,1999.90,999.90,6.00,99.90,1044536,28,20108,-56
2022-04-03 15:09:33,1999.90,999.90,6.00,99.90,1044459,28,20032,-56
2022-04-03 15:10:05,1999.90,999.90,5.90,99.90,1044408,28,20488,-56
2022-04-03 15:10:36,1999.90,999.90,5.70,99.90,1044501,28,20020,-57
2022-04-03 15:11:07,1999.90,999.90,5.70,99.90,1043986,28,20380,-57
2022-04-03 15:11:38,1999.90,999.90,5.60,99.90,1044047,28,20271,-56
2022-04-03 15:12:10,1999.90,999.90,5.80,99.90,1044133,28,20056,-54
2022-04-03 15:12:41,1999.90,999.90,6.00,99.90,1044202,28,20466,-56
2022-04-03 15:13:13,1999.90,999.90,5.60,99.90,1044492,28,20256,-58
2022-04-03 15:13:43,1999.90,999.90,5.60,99.90,1044356,28,20412,-53
2022-04-03 15:14:14,1999.90,999.90,5.60,99.90,1044402,28,20139,-56
2022-04-03 15:14:46,1999.90,999.90,5.70,99.90,1044408,28,20071,-56
2022-04-03 15:15:17,1999.90,999.90,5.80,99.90,1044188,28,20021,-56
2022-04-03 15:15:48,1999.90,999.90,5.70,99.90,1044406,28,20084,-54
2022-04-03 15:16:19,1999.90,999.90,5.60,99.90,1044479,28,20025,-57
2022-04-03 15:16:50,1999.90,999.90,5.70,99.90,1044564,28,20678,-55
2022-04-03 15:17:21,1999.90,999.90,6.00,99.90,1044522,28,20268,-56
2022-04-03 15:17:52,1999.90,999.90,6.20,99.90,1044030,28,20020,-56
2022-04-03 15:18:22,1999.90,999.90,6.60,99.90,1044157,28,20517,-56
2022-04-03 15:18:53,1999.90,999.90,6.80,99.90,1044255,28,20022,-56
2022-04-03 15:19:25,1999.90,999.90,6.60,99.90,1044196,28,20033,-56
2022-04-03 15:19:55,1999.90,999.90,6.20,99.90,1044489,28,20505,-58
2022-04-03 15:20:26,1999.90,999.90,6.50,99.90,1044385,28,20029,-53
2022-04-03 15:20:57,1999.90,999.90,6.30,99.90,1044517,28,20040,-56
2022-04-03 15:21:27,1999.90,999.90,6.20,99.90,1044523,28,20093,-57
2022-04-03 15:21:59,1999.90,999.90,6.20,99.90,1044452,28,20444,-58
2022-04-03 15:22:29,1999.90,999.90,6.20,99.90,1044361,28,20029,-58
2022-04-03 15:23:00,1999.90,999.90,6.10,99.90,1044531,28,20263,-57
2022-04-03 15:23:34,1999.90,999.90,6.00,99.90,1044335,28,20074,-57
2022-04-03 15:24:05,1999.90,999.90,6.30,99.90,1044077,28,20071,-57
2022-04-03 15:24:37,1999.90,999.90,6.10,99.90,1044268,28,20440,-56
2022-04-03 15:25:08,1999.90,999.90,6.10,99.90,1044557,28,20048,-57
2022-04-03 15:25:38,1999.90,999.90,6.00,99.90,1044071,28,20124,-53
2022-04-03 15:26:10,1999.90,999.90,5.90,99.90,1044194,28,20256,-56
2022-04-03 15:26:41,1999.90,999.90,6.00,99.90,1044007,28,20421,-56
2022-04-03 15:27:15,1999.90,999.90,6.20,99.90,1044235,28,20252,-58
2022-04-03 15:27:46,1999.90,999.90,6.30,99.90,1044444,28,20021,-56
2022-04-03 15:28:17,1999.90,999.90,6.40,99.90,1044447,28,20462,-55
2022-04-03 15:28:47,1999.90,999.90,6.40,99.90,1044373,28,20041,-70
2022-04-03 15:29:18,1999.90,999.90,6.40,99.90,1044164,28,20005,-67
2022-04-03 15:29:57,1999.90,999.90,6.20,99.90,1043772,28,20480,-57
2022-04-03 15:30:28,1999.90,999.90,6.00,99.90,1044032,28,20013,-58
2022-04-03 15:30:59,1999.90,999.90,5.70,99.90,1044146,28,20024,-56
2022-04-03 15:31:30,1999.90,999.90,5.60,99.90,1044480,28,20013,-53
2022-04-03 15:32:00,1999.90,999.90,5.50,99.90,1044481,28,20025,-57
2022-04-03 15:32:31,1999.90,999.90,5.50,99.90,1044295,28,20092,-51
2022-04-03 15:33:01,1999.90,999.90,5.30,99.90,1044345,28,20005,-57
2022-04-03 15:33:33,1999.90,999.90,5.50,99.90,1044411,28,20533,-56
2022-04-03 15:34:04,1999.90,999.90,5.70,99.90,1044040,28,20009,-56
2022-04-03 15:34:34,1999.90,999.90,5.70,99.90,1043968,28,20013,-54
2022-04-03 15:35:09,1999.90,999.90,5.50,99.90,1043996,28,20005,-55
2022-04-03 15:35:39,1999.90,999.90,5.20,99.90,1044118,28,20473,-55
2022-04-03 15:36:10,1999.90,999.90,5.00,99.90,1044415,28,20035,-56
2022-04-03 15:36:41,1999.90,999.90,4.90,99.90,1044280,28,20016,-57
2022-04-03 15:37:14,1999.90,999.90,5.10,99.90,1044290,28,20036,-54
2022-04-03 15:37:45,1999.90,999.90,5.10,99.90,1044399,28,20393,-56
2022-04-03 15:38:15,1999.90,999.90,5.10,99.90,1044402,28,20048,-55
2022-04-03 15:38:46,1999.90,999.90,4.90,99.90,1044254,28,20028,-52
2022-04-03 15:39:17,1999.90,999.90,4.70,99.90,1044382,28,20020,-55
2022-04-03 15:39:51,1999.90,999.90,4.70,99.90,1044326,28,20103,-58
2022-04-03 15:40:22,1999.90,999.90,4.60,99.90,1044310,28,20096,-54
2022-04-03 15:40:52,1999.90,999.90,4.50,99.90,1044359,28,20503,-56
2022-04-03 15:41:23,1999.90,999.90,4.30,99.90,1044353,28,20020,-52
2022-04-03 15:41:54,1999.90,999.90,4.10,99.90,1044353,28,20024,-53
2022-04-03 15:42:24,1999.90,999.90,4.10,99.90,1044393,28,20035,-56
2022-04-03 15:42:55,1999.90,999.90,4.10,99.90,1044272,28,20029,-57
2022-04-03 15:43:26,1999.90,999.90,4.10,99.90,1044315,28,20100,-57
2022-04-03 15:43:56,1999.90,999.90,4.00,99.90,1044340,28,20024,-56
2022-04-03 15:44:27,1999.90,999.90,4.00,99.90,1044332,28,20092,-56
2022-04-03 15:44:58,1999.90,999.90,3.90,99.90,1043881,28,20027,-56
2022-04-03 15:45:30,1999.90,999.90,3.90,99.90,1044270,28,20013,-52
2022-04-03 15:46:01,1999.90,999.90,3.90,99.90,1044325,28,20009,-55
2022-04-03 15:46:31,1999.90,999.90,3.90,99.90,1044224,28,20116,-57
2022-04-03 15:47:03,1999.90,999.90,3.70,99.90,1044321,28,20029,-57
2022-04-03 15:47:33,1999.90,999.90,3.60,99.90,1044321,28,20086,-55
2022-04-03 15:48:04,1999.90,999.90,3.50,99.90,1044306,28,20083,-56
2022-04-03 15:48:35,1999.90,999.90,3.40,99.90,1044295,28,20075,-54
2022-04-03 15:49:05,1999.90,999.90,3.30,99.90,1044389,28,20099,-56
2022-04-03 15:49:36,1999.90,999.90,3.30,99.90,1044168,28,20025,-51
2022-04-03 15:50:08,1999.90,999.90,3.40,99.90,1044324,28,20060,-55
2022-04-03 15:50:39,1999.90,999.90,3.40,99.90,1044322,28,20389,-55
2022-04-03 15:51:10,1999.90,999.90,3.40,99.90,1044314,28,20025,-55
2022-04-03 15:51:40,1999.90,999.90,3.50,99.90,1044201,28,20040,-57
2022-04-03 15:52:11,1999.90,999.90,3.70,99.90,1044332,28,20608,-57
2022-04-03 15:52:42,1999.90,999.90,3.80,99.90,1044300,28,20048,-55
2022-04-03 15:53:12,1999.90,999.90,3.90,99.90,1043939,28,20088,-56
2022-04-03 15:53:44,1999.90,999.90,4.20,99.90,1043760,28,20045,-56
2022-04-03 15:54:16,1999.90,999.90,4.20,99.90,1043995,28,20390,-55
2022-04-03 15:54:46,1999.90,999.90,4.30,99.90,1043944,28,20051,-57
2022-04-03 15:55:18,1999.90,999.90,4.20,99.90,1044406,28,20032,-57
2022-04-03 15:55:49,1999.90,999.90,4.10,99.90,1043954,28,20024,-57
2022-04-03 15:56:21,1999.90,999.90,4.00,99.90,1043994,28,20564,-56
2022-04-03 15:56:52,1999.90,999.90,4.00,99.90,1043992,28,20021,-59
2022-04-03 15:57:22,1999.90,999.90,4.10,99.90,1044034,28,20025,-54
2022-04-03 15:57:53,1999.90,999.90,4.00,99.90,1044247,28,20078,-52
2022-04-03 15:58:23,1999.90,999.90,3.90,99.90,1044326,28,20079,-52
2022-04-03 15:58:54,1999.90,999.90,3.90,99.90,1044338,28,20025,-55
2022-04-03 15:59:25,1999.90,999.90,3.90,99.90,1044327,28,20453,-58
2022-04-03 15:59:58,1999.90,999.90,3.90,99.90,1043852,28,20033,-56
2022-04-03 16:00:29,1999.90,999.90,3.90,99.90,1044181,28,20258,-56
2022-04-03 16:01:00,1999.90,999.90,4.00,99.90,1044123,28,20116,-57
2022-04-03 16:01:30,1999.90,999.90,4.20,99.90,1043886,28,20099,-53
2022-04-03 16:02:01,1999.90,999.90,4.20,99.90,1043863,28,20025,-58
2022-04-03 16:02:33,1999.90,999.90,4.40,99.90,1043964,28,20035,-57
2022-04-03 16:03:05,1999.90,999.90,4.50,99.90,1043910,28,20063,-55
2022-04-03 16:03:36,1999.90,999.90,4.40,99.90,1044390,28,20042,-55
2022-04-03 16:04:07,1999.90,999.90,4.20,99.90,1044180,28,20030,-56
2022-04-03 16:04:37,1999.90,999.90,4.10,99.90,1044271,28,20032,-55
2022-04-03 16:05:09,1999.90,999.90,4.00,99.90,1044325,28,20459,-58
2022-04-03 16:05:40,1999.90,999.90,4.00,99.90,1044379,28,20096,-58
2022-04-03 16:06:10,1999.90,999.90,3.90,99.90,1044222,28,20104,-57
2022-04-03 16:06:41,1999.90,999.90,3.80,99.90,1043986,28,20029,-58
2022-04-03 16:07:12,1999.90,999.90,4.00,99.90,1044021,28,20067,-57
2022-04-03 16:07:42,1999.90,999.90,4.10,99.90,1039810,28,20017,-58
2022-04-03 16:08:14,1999.90,999.90,4.10,99.90,1039839,28,20028,-57
2022-04-03 16:08:45,1999.90,999.90,4.20,99.90,1043974,28,20166,-56
2022-04-03 16:09:16,1999.90,999.90,4.20,99.90,1040190,28,20355,-58
2022-04-03 16:09:47,1999.90,999.90,4.30,99.90,1043977,28,20108,-56
2022-04-03 16:10:26,1999.90,999.90,4.30,99.90,1039747,28,20026,-58
2022-04-03 16:10:57,1999.90,999.90,4.20,99.90,1041147,28,20025,-55
2022-04-03 16:11:28,1999.90,999.90,4.40,99.90,1044013,28,20021,-55
2022-04-03 16:11:58,1999.90,999.90,4.30,99.90,1044116,28,20052,-58
2022-04-03 16:12:29,1999.90,999.90,4.30,99.90,1044132,28,20473,-57
2022-04-03 16:13:02,1999.90,999.90,4.20,99.90,1044218,28,20029,-57
2022-04-03 16:13:33,1999.90,999.90,4.20,99.90,1044308,28,20603,-57
2022-04-03 16:14:03,1999.90,999.90,4.20,99.90,1044220,28,20095,-56
2022-04-03 16:14:34,1999.90,999.90,4.10,99.90,1044236,28,20083,-50
2022-04-03 16:15:05,1999.90,999.90,4.10,99.90,1043841,28,20108,-56
2022-04-03 16:15:36,1999.90,999.90,4.10,99.90,1044136,28,20075,-53
2022-04-03 16:16:07,1999.90,999.90,4.20,99.90,1044237,28,20017,-56
2022-04-03 16:16:38,1999.90,999.90,4.30,99.90,1044165,28,20032,-53
2022-04-03 16:17:09,1999.90,999.90,4.50,99.90,1044268,28,20029,-57
2022-04-03 16:17:39,1999.90,999.90,4.50,99.90,1044376,28,20097,-57
2022-04-03 16:18:10,1999.90,999.90,4.30,99.90,1044345,28,20040,-56
2022-04-03 16:18:41,1999.90,999.90,4.30,99.90,1044264,28,20525,-54
2022-04-03 16:19:11,1999.90,999.90,4.30,99.90,1044359,28,20036,-57
2022-04-03 16:19:44,1999.90,999.90,4.30,99.90,1044109,28,20032,-54
2022-04-03 16:20:15,1999.90,999.90,4.40,99.90,1039790,28,20056,-58
2022-04-03 16:20:47,1999.90,999.90,4.40,99.90,1039895,28,20053,-58
2022-04-03 16:21:17,1999.90,999.90,4.10,99.90,1040519,28,20113,-57
2022-04-03 16:21:48,1999.90,999.90,4.10,99.90,1044053,28,20031,-57
2022-04-03 16:22:19,1999.90,999.90,3.90,99.90,1044277,28,20013,-57
2022-04-03 16:22:50,1999.90,999.90,3.80,99.90,1044335,28,20056,-58
2022-04-03 16:23:21,1999.90,999.90,3.70,99.90,1043977,28,20244,-56
2022-04-03 16:23:52,1999.90,999.90,3.60,99.90,1043877,28,20024,-56
2022-04-03 16:24:22,1999.90,999.90,3.40,99.90,1043989,28,20588,-57
2022-04-03 16:24:53,1999.90,999.90,3.30,99.90,1044288,28,20116,-56
2022-04-03 16:25:24,1999.90,999.90,3.20,99.90,1048174,28,20025,-58
2022-04-03 16:25:55,1999.90,999.90,3.10,99.90,1048223,28,20517,-54
2022-04-03 16:26:26,1999.90,999.90,3.00,99.90,1047934,28,20563,-55
2022-04-03 16:26:57,1999.90,999.90,2.90,99.90,1043935,28,20025,-56
2022-04-03 16:27:28,1999.90,999.90,2.90,99.90,1044013,28,20117,-57
2022-04-03 16:27:58,1999.90,999.90,2.90,99.90,1043986,28,20017,-52
2022-04-03 16:28:30,1999.90,999.90,2.90,99.90,1044018,28,20021,-54
2022-04-03 16:29:01,1999.90,999.90,2.80,99.90,1044267,28,20084,-52
2022-04-03 16:29:31,1999.90,999.90,2.80,99.90,1044269,28,20025,-59
2022-04-03 16:30:03,1999.90,999.90,2.80,99.90,1044000,28,20013,-53
2022-04-03 16:30:33,1999.90,999.90,2.80,99.90,1044303,28,20040,-56
2022-04-03 16:31:04,1999.90,999.90,2.90,99.90,1044251,28,20025,-57
2022-04-03 16:31:35,1999.90,999.90,3.00,99.90,1044228,28,20017,-54
2022-04-03 16:32:06,1999.90,999.90,3.00,99.90,1044380,28,20108,-54
2022-04-03 16:32:41,1999.90,999.90,2.90,99.90,1044272,28,20251,-55
2022-04-03 16:33:12,1999.90,999.90,3.00,99.90,1044208,28,20036,-52
2022-04-03 16:33:43,1999.90,999.90,3.00,99.90,1044362,28,20478,-58
2022-04-03 16:34:14,1999.90,999.90,3.10,99.90,1044376,28,20108,-56
2022-04-03 16:34:44,1999.90,999.90,3.10,99.90,1044392,28,20432,-56
2022-04-03 16:35:15,1999.90,999.90,3.10,99.90,1044388,28,20525,-55
2022-04-03 16:35:46,1999.90,999.90,3.10,99.90,1045079,28,20021,-51
2022-04-03 16:36:16,1999.90,999.90,3.00,99.90,1045112,28,20013,-55
2022-04-03 16:36:47,1999.90,999.90,2.90,99.90,1045076,28,20024,-57
2022-04-03 16:37:18,1999.90,999.90,2.90,99.90,1044960,28,20458,-55
2022-04-03 16:37:48,1999.90,999.90,2.90,99.90,1045174,28,20108,-54
2022-04-03 16:38:19,1999.90,999.90,2.80,99.90,1045078,28,20032,-58
2022-04-03 16:38:52,1999.90,999.90,2.80,99.90,1045145,28,20010,-56
2022-04-03 16:39:22,1999.90,999.90,2.80,99.90,1044980,28,20043,-52
2022-04-03 16:39:53,1999.90,999.90,2.80,99.90,1045147,28,20037,-56
2022-04-03 16:40:24,1999.90,999.90,2.70,99.90,1044480,28,20040,-58
2022-04-03 16:40:56,1999.90,999.90,2.70,99.90,1045151,28,20013,-55
2022-04-03 16:41:27,1999.90,999.90,2.70,99.90,1044627,28,20023,-54
2022-04-03 16:41:58,1999.90,999.90,2.70,99.90,1044817,28,20462,-56
2022-04-03 16:42:29,1999.90,999.90,2.70,99.90,1044693,28,20024,-56
2022-04-03 16:42:59,1999.90,999.90,2.70,99.90,1044876,28,20021,-54
2022-04-03 16:43:30,1999.90,999.90,2.70,99.90,1044903,28,20473,-55
2022-04-03 16:44:01,1999.90,999.90,2.70,99.90,1044820,28,20018,-52
2022-04-03 16:44:32,1999.90,999.90,2.70,99.90,1044729,28,20017,-50
2022-04-03 16:45:04,1999.90,999.90,2.70,99.90,1044604,28,20457,-55
2022-04-03 16:45:35,1999.90,999.90,2.70,99.90,1044653,28,20121,-51
2022-04-03 16:46:06,1999.90,999.90,2.70,99.90,1045066,28,20075,-54
2022-04-03 16:46:37,1999.90,999.90,2.70,99.90,1044972,28,20033,-56
2022-04-03 16:47:07,1999.90,999.90,2.80,99.90,1045133,28,20021,-52
2022-04-03 16:47:38,1999.90,999.90,2.70,99.90,1044968,28,20025,-55
2022-04-03 16:48:10,1999.90,999.90,2.70,99.90,1045080,28,20048,-52
2022-04-03 16:48:40,1999.90,999.90,2.80,99.90,1045112,28,20029,-52
2022-04-03 16:49:11,1999.90,999.90,2.70,99.90,1044736,28,20068,-52
2022-04-03 16:49:42,1999.90,999.90,2.70,99.90,1044691,28,20031,-57
2022-04-03 16:50:12,1999.90,999.90,2.80,99.90,1044722,28,20505,-52
2022-04-03 16:50:43,1999.90,999.90,2.70,99.90,1044826,28,20033,-52
2022-04-03 16:51:14,1999.90,999.90,2.60,99.90,1045123,28,20488,-57
2022-04-03 16:51:44,1999.90,999.90,2.60,99.90,1044995,28,20025,-54
2022-04-03 16:52:16,1999.90,999.90,2.60,99.90,1045012,28,20040,-53
2022-04-03 16:52:47,1999.90,999.90,2.50,99.90,1045045,28,20024,-48
2022-04-03 16:53:17,1999.90,999.90,2.60,99.90,1045025,28,20468,-51
2022-04-03 16:53:48,1999.90,999.90,2.60,99.90,1045017,28,20020,-52
2022-04-03 16:54:18,1999.90,999.90,2.50,99.90,1045080,28,20021,-51
2022-04-03 16:54:49,1999.90,999.90,2.50,99.90,1045173,28,20021,-49
2022-04-03 16:55:20,1999.90,999.90,2.50,99.90,1044966,28,20473,-50
2022-04-03 16:55:51,1999.90,999.90,2.50,99.90,1044604,28,20017,-53
2022-04-03 16:56:23,1999.90,999.90,2.50,99.90,1044770,28,20017,-51
2022-04-03 16:56:54,1999.90,999.90,2.50,99.90,1044742,28,20056,-50
2022-04-03 16:57:25,1999.90,999.90,2.40,99.90,1044768,28,20047,-55
2022-04-03 16:57:56,1999.90,999.90,2.50,99.90,1045046,28,20155,-56
2022-04-03 16:58:27,1999.90,999.90,2.50,99.90,1044975,28,20358,-50
2022-04-03 16:58:59,1999.90,999.90,2.50,99.90,1044704,28,20388,-52
2022-04-03 16:59:30,1999.90,999.90,2.50,99.90,1044552,28,20013,-53
2022-04-03 17:00:00,1999.90,999.90,2.60,99.90,1044297,28,20084,-51
2022-04-03 17:00:31,1999.90,999.90,2.60,99.90,1044969,28,20033,-55
2022-04-03 17:01:02,1999.90,999.90,2.60,99.90,1048795,28,20024,-57
2022-04-03 17:01:33,1999.90,999.90,2.60,99.90,1045004,28,20036,-55
2022-04-03 17:02:05,1999.90,999.90,2.60,99.90,1045045,28,20529,-49
2022-04-03 17:02:38,1999.90,999.90,2.70,99.90,1044583,28,20041,-48
2022-04-03 17:03:09,1999.90,999.90,2.70,99.90,1044638,28,20024,-53
2022-04-03 17:03:39,1999.90,999.90,2.70,99.90,1044734,28,20037,-57
2022-04-03 17:04:11,1999.90,999.90,2.70,99.90,1044648,28,20056,-50
2022-04-03 17:04:44,1999.90,999.90,2.80,99.90,1045090,28,20013,-54
2022-04-03 17:05:15,1999.90,999.90,2.80,99.90,1044997,28,20469,-52
2022-04-03 17:05:46,1999.90,999.90,2.70,99.90,1045053,28,20107,-52
2022-04-03 17:06:17,1999.90,999.90,2.60,99.90,1044834,28,20388,-50
2022-04-03 17:06:47,1999.90,999.90,2.50,99.90,1045062,28,20114,-50
2022-04-03 17:07:22,1999.90,999.90,2.40,99.90,1045015,28,20025,-53
2022-04-03 17:07:52,1999.90,999.90,2.30,99.90,1045028,28,20048,-49
2022-04-03 17:08:24,1999.90,999.90,2.30,99.90,1044980,28,20465,-50
2022-04-03 17:08:55,1999.90,999.90,2.20,99.90,1045071,28,20040,-55
2022-04-03 17:09:25,1999.90,999.90,2.20,99.90,1044971,28,20556,-53
2022-04-03 17:09:58,1999.90,999.90,2.20,99.90,1044172,28,20079,-52
2022-04-03 17:10:30,1999.90,999.90,2.20,99.90,1044804,28,20028,-54
2022-04-03 17:11:02,1999.90,999.90,2.20,99.90,1045007,28,20502,-49
2022-04-03 17:11:34,1999.90,999.90,2.20,99.90,1045011,28,20029,-53
2022-04-03 17:12:05,1999.90,999.90,2.20,99.90,1044966,28,20040,-49
2022-04-03 17:12:39,1999.90,999.90,2.10,99.90,1044907,28,20036,-55
2022-04-03 17:13:11,1999.90,999.90,2.10,99.90,1044922,28,20033,-51
2022-04-03 17:13:41,1999.90,999.90,2.10,99.90,1045034,28,20483,-50
2022-04-03 17:14:13,1999.90,999.90,2.00,99.90,1045013,28,20032,-49
2022-04-03 17:14:44,1999.90,999.90,2.00,99.90,1044576,28,20099,-53
2022-04-03 17:15:14,1999.90,999.90,2.00,99.90,1045009,28,20021,-51
2022-04-03 17:15:45,1999.90,999.90,2.00,99.90,1045000,28,20021,-52
2022-04-03 17:16:16,1999.90,999.90,2.00,99.90,1044985,28,20491,-49
2022-04-03 17:16:46,1999.90,999.90,2.00,99.90,1044876,28,20029,-49
2022-04-03 17:17:17,1999.90,999.90,2.00,99.90,1045038,28,20019,-49
2022-04-03 17:17:48,1999.90,999.90,2.00,99.90,1045106,28,20472,-58
2022-04-03 17:18:18,1999.90,999.90,2.10,99.90,1044986,28,20033,-56
2022-04-03 17:18:49,1999.90,999.90,2.00,99.90,1044604,28,20518,-52
2022-04-03 17:19:20,1999.90,999.90,2.00,99.90,1044624,28,20048,-52
2022-04-03 17:19:51,1999.90,999.90,2.10,99.90,1044730,28,20481,-49
2022-04-03 17:20:22,1999.90,999.90,2.10,99.90,1044667,28,20401,-53
2022-04-03 17:20:53,1999.90,999.90,2.00,99.90,1044945,28,20415,-52
2022-04-03 17:21:23,1999.90,999.90,1.90,99.90,1044976,28,20029,-54
2022-04-03 17:21:54,1999.90,999.90,1.80,99.90,1045023,28,20377,-53
2022-04-03 17:22:25,1999.90,999.90,1.80,99.90,1045014,28,20484,-57
2022-04-03 17:22:56,1999.90,999.90,1.90,99.90,1045011,28,20031,-53
2022-04-03 17:23:26,1999.90,999.90,1.80,99.90,1044906,28,20048,-56
2022-04-03 17:23:58,1999.90,999.90,1.70,99.90,1044944,28,20132,-57
2022-04-03 17:24:29,1999.90,999.90,1.70,99.90,1044486,28,20033,-53
2022-04-03 17:25:00,1999.90,999.90,1.60,99.90,1044617,28,20029,-51
2022-04-03 17:25:30,1999.90,999.90,1.70,99.90,1040503,28,20057,-57
2022-04-03 17:26:03,1999.90,999.90,1.60,99.90,1040683,28,20033,-51
2022-04-03 17:26:33,1999.90,999.90,1.60,99.90,1044531,28,20122,-57
2022-04-03 17:27:05,1999.90,999.90,1.60,99.90,1044585,28,20532,-56
2022-04-03 17:27:36,1999.90,999.90,1.60,99.90,1044898,28,20079,-53
2022-04-03 17:28:07,1999.90,999.90,1.50,99.90,1044960,28,20082,-57
2022-04-03 17:28:40,1999.90,999.90,1.50,99.90,1044814,28,20025,-54
2022-04-03 17:29:12,1999.90,999.90,1.60,99.90,1044889,28,20020,-55
2022-04-03 17:29:42,1999.90,999.90,1.60,99.90,1044575,28,20112,-50
2022-04-03 17:30:13,1999.90,999.90,1.50,99.90,1044897,28,20450,-51
2022-04-03 17:30:44,1999.90,999.90,1.50,99.90,1044961,28,20358,-55
2022-04-03 17:31:19,1999.90,999.90,1.50,99.90,1044476,28,20449,-54
2022-04-03 17:31:53,1999.90,999.90,1.50,99.90,1043830,28,20021,-51
2022-04-03 17:32:24,1999.90,999.90,1.50,99.90,1044799,28,20071,-51
2022-04-03 17:32:54,1999.90,999.90,1.40,99.90,1044555,28,20408,-56
2022-04-03 17:33:25,1999.90,999.90,1.40,99.90,1044662,28,20048,-53
2022-04-03 17:33:56,1999.90,999.90,1.40,99.90,1045060,28,20100,-55
2022-04-03 17:34:27,1999.90,999.90,1.30,99.90,1044566,28,20017,-50
2022-04-03 17:34:58,1999.90,999.90,1.30,99.90,1044855,28,20331,-53
2022-04-03 17:35:29,1999.90,999.90,1.30,99.90,1044835,28,20021,-54
2022-04-03 17:35:59,1999.90,999.90,1.30,99.90,1044882,28,20017,-50
2022-04-03 17:36:30,1999.90,999.90,1.30,99.90,1044577,28,20017,-52
2022-04-03 17:37:01,1999.90,999.90,1.30,99.90,1044978,28,20480,-54
2022-04-03 17:37:36,1999.90,999.90,1.30,99.90,1044861,28,20013,-52
2022-04-03 17:38:07,1999.90,999.90,1.30,99.90,1044690,28,20017,-51
2022-04-03 17:38:38,1999.90,999.90,1.20,99.90,1044562,28,20040,-54
2022-04-03 17:39:09,1999.90,999.90,1.20,99.90,1044551,28,20020,-51
2022-04-03 17:39:39,1999.90,999.90,1.20,99.90,1044569,28,20021,-56
2022-04-03 17:40:12,1999.90,999.90,1.20,99.90,1044345,28,20021,-55
2022-04-03 17:40:43,1999.90,999.90,1.20,99.90,1044479,28,20017,-54
2022-04-03 17:41:15,1999.90,999.90,1.20,99.90,1044890,28,20414,-53
2022-04-03 17:41:47,1999.90,999.90,1.20,99.90,1044823,28,20059,-53
2022-04-03 17:42:18,1999.90,999.90,1.10,99.90,1044876,28,20092,-50
2022-04-03 17:42:48,1999.90,999.90,1.10,99.90,1044963,28,20025,-55
2022-04-03 17:43:20,1999.90,999.90,1.10,99.90,1044898,28,20391,-57
2022-04-03 17:43:50,1999.90,999.90,1.10,99.90,1044844,28,20462,-51
2022-04-03 17:44:22,1999.90,999.90,1.00,99.90,1044603,28,20045,-47
2022-04-03 17:44:54,1999.90,999.90,1.10,99.90,1044510,28,20534,-52
2022-04-03 17:45:25,1999.90,999.90,1.00,99.90,1044955,28,20040,-53
2022-04-03 17:45:56,1999.90,999.90,1.00,99.90,1044329,28,20432,-49
2022-04-03 17:46:28,1999.90,999.90,1.00,99.90,1044518,28,20509,-48
2022-04-03 17:47:03,1999.90,999.90,1.00,99.90,1043987,28,20104,-50
2022-04-03 17:47:34,1999.90,999.90,1.00,99.90,1044217,28,20275,-56
2022-04-03 17:48:04,1999.90,999.90,1.00,99.90,1044788,28,20013,-55
2022-04-03 17:48:35,1999.90,999.90,1.00,99.90,1044828,28,20017,-55
2022-04-03 17:49:06,1999.90,999.90,1.10,99.90,1044933,28,20048,-54
2022-04-03 17:49:37,1999.90,999.90,1.00,99.90,1044500,28,20067,-55
2022-04-03 17:50:08,1999.90,999.90,1.00,99.90,1044692,28,20492,-54
2022-04-03 17:50:41,1999.90,999.90,1.10,99.90,1044826,28,20029,-55
2022-04-03 17:51:13,1999.90,999.90,1.10,99.90,1044452,28,20048,-50
2022-04-03 17:51:44,1999.90,999.90,1.00,99.90,1044532,28,20013,-48
2022-04-03 17:52:16,1999.90,999.90,1.10,99.90,1040295,28,20049,-50
2022-04-03 17:52:47,1999.90,999.90,1.10,99.90,1040651,28,20831,-52
2022-04-03 17:53:17,1999.90,999.90,1.00,99.90,1044119,28,20021,-53
2022-04-03 17:53:50,1999.90,999.90,1.00,99.90,1040644,28,20018,-52
2022-04-03 17:54:22,1999.90,999.90,1.00,99.90,1044457,28,20021,-54
2022-04-03 17:54:54,1999.90,999.90,1.00,99.90,1044589,28,20405,-52
2022-04-03 17:55:25,1999.90,999.90,1.00,99.90,1044483,28,20095,-52
2022-04-03 17:55:56,1999.90,999.90,1.00,99.90,1044888,28,20373,-51
2022-04-03 17:56:27,1999.90,999.90,1.00,99.90,1044246,28,20046,-54
2022-04-03 17:56:57,1999.90,999.90,1.00,99.90,1044734,28,20024,-54
2022-04-03 17:57:28,1999.90,999.90,1.00,99.90,1044744,28,20071,-52
2022-04-03 17:57:59,1999.90,999.90,1.00,99.90,1044814,28,20052,-52
2022-04-03 17:58:30,1999.90,999.90,1.00,99.90,1044613,28,20047,-52
2022-04-03 17:59:01,1999.90,999.90,1.00,99.90,1044878,28,20032,-51
2022-04-03 17:59:31,1999.90,999.90,1.00,99.90,1044120,28,20075,-53
2022-04-03 18:00:06,1999.90,999.90,1.00,99.90,1044678,28,20044,-54
2022-04-03 18:00:37,1999.90,999.90,1.00,99.90,1044704,28,20017,-56
2022-04-03 18:01:09,1999.90,999.90,1.00,99.90,1044471,28,20025,-55
2022-04-03 18:01:40,1999.90,999.90,1.00,99.90,1044398,28,20255,-53
2022-04-03 18:02:11,1999.90,999.90,1.00,99.90,1044540,28,20029,-55
2022-04-03 18:02:41,1999.90,999.90,1.00,99.90,1044335,28,20100,-53
2022-04-03 18:03:14,1999.90,999.90,0.90,99.90,1044442,28,20017,-53
2022-04-03 18:03:45,1999.90,999.90,0.90,99.90,1044865,28,20013,-55
2022-04-03 18:04:19,1999.90,999.90,0.90,99.90,1043891,28,20036,-51
2022-04-03 18:04:50,1999.90,999.90,0.90,99.90,1043676,28,20024,-54
2022-04-03 18:05:21,1999.90,999.90,0.90,99.90,1044386,28,20512,-55
2022-04-03 18:05:53,1999.90,999.90,0.80,99.90,1041100,28,20017,-55
2022-04-03 18:06:24,1999.90,999.90,0.80,99.90,1044325,28,20013,-56
2022-04-03 18:06:56,1999.90,999.90,0.80,99.90,1044277,28,20091,-53
2022-04-03 18:07:27,1999.90,999.90,0.90,99.90,1044002,28,20013,-54
2022-04-03 18:07:57,1999.90,999.90,0.80,99.90,1044673,28,20020,-56
2022-04-03 18:08:28,1999.90,999.90,0.80,99.90,1044679,28,20092,-53
2022-04-03 18:08:59,1999.90,999.90,0.80,99.90,1044608,28,20059,-56
2022-04-03 18:09:30,1999.90,999.90,0.90,99.90,1044765,28,20027,-56
2022-04-03 18:10:02,1999.90,999.90,0.80,99.90,1044798,28,20024,-56
2022-04-03 18:10:33,1999.90,999.90,0.80,99.90,1044591,28,20024,-52
2022-04-03 18:11:07,1999.90,999.90,0.80,99.90,1044200,28,21580,-55
2022-04-03 18:11:38,1999.90,999.90,0.80,99.90,1044669,28,20013,-51
2022-04-03 18:12:09,1999.90,999.90,0.80,99.90,1044381,28,20009,-55
2022-04-03 18:12:41,1999.90,999.90,0.90,99.90,1044438,28,20330,-54
2022-04-03 18:13:13,1999.90,999.90,0.90,99.90,1040133,28,20080,-54
2022-04-03 18:13:45,1999.90,999.90,0.80,99.90,1040392,28,20382,-55
2022-04-03 18:14:17,1999.90,999.90,0.80,99.90,1044486,28,20017,-55
2022-04-03 18:14:49,1999.90,999.90,0.80,99.90,1044360,28,20017,-55
2022-04-03 18:15:20,1999.90,999.90,0.80,99.90,1044607,28,20021,-52
2022-04-03 18:15:50,1999.90,999.90,0.80,99.90,1044841,28,20393,-56
2022-04-03 18:16:23,1999.90,999.90,0.80,99.90,1044708,28,20013,-53
2022-04-03 18:16:58,1999.90,999.90,0.70,99.90,1044874,28,20013,-55
2022-04-03 18:17:28,1999.90,999.90,0.70,99.90,1044173,28,20025,-55
2022-04-03 18:17:59,1999.90,999.90,0.70,99.90,1044742,28,20017,-55
2022-04-03 18:18:30,1999.90,999.90,0.70,99.90,1044735,28,20108,-52
2022-04-03 18:19:01,1999.90,999.90,0.70,99.90,1044356,28,20013,-52
2022-04-03 18:19:32,1999.90,999.90,0.70,99.90,1040070,28,20030,-55
2022-04-03 18:20:05,1999.90,999.90,0.80,99.90,1040380,28,20436,-62
2022-04-03 18:20:36,1999.90,999.90,0.70,99.90,1040376,28,20017,-62
2022-04-03 18:21:11,1999.90,999.90,0.80,99.90,1044110,28,20420,-54
2022-04-03 18:21:42,1999.90,999.90,0.70,99.90,1044429,28,20024,-55
2022-04-03 18:22:13,1999.90,999.90,0.70,99.90,1044697,28,20100,-53
2022-04-03 18:22:44,1999.90,999.90,0.70,99.90,1044711,28,20025,-51
2022-04-03 18:23:15,1999.90,999.90,0.70,99.90,1044133,28,20244,-55
2022-04-03 18:23:45,1999.90,999.90,0.80,99.90,1044190,28,20119,-55
2022-04-03 18:24:16,1999.90,999.90,0.80,99.90,1044348,28,20126,-53
2022-04-03 18:24:47,1999.90,999.90,0.80,99.90,1044367,28,20385,-55
2022-04-03 18:25:18,1999.90,999.90,0.80,99.90,1044422,28,20053,-56
2022-04-03 18:25:48,1999.90,999.90,0.80,99.90,1044208,28,20013,-54
2022-04-03 18:26:19,1999.90,999.90,0.80,99.90,1044196,28,20017,-54
2022-04-03 18:26:50,1999.90,999.90,0.80,99.90,1044416,28,20055,-48
2022-04-03 18:27:22,1999.90,999.90,0.80,99.90,1044141,28,20075,-54
2022-04-03 18:27:53,1999.90,999.90,0.80,99.90,1044199,28,20072,-53
2022-04-03 18:28:27,1999.90,999.90,0.80,99.90,1044702,28,20381,-50
2022-04-03 18:28:58,1999.90,999.90,0.80,99.90,1044393,28,20070,-55
2022-04-03 18:29:30,1999.90,999.90,0.80,99.90,1043849,28,20021,-55
2022-04-03 18:30:01,1999.90,999.90,0.80,99.90,1044204,28,20021,-55
2022-04-03 18:30:32,1999.90,999.90,0.80,99.90,1040420,28,20112,-55
2022-04-03 18:31:04,1999.90,999.90,0.70,99.90,1044425,28,20198,-52
2022-04-03 18:31:35,1999.90,999.90,0.70,99.90,1044312,28,20021,-52
2022-04-03 18:32:06,1999.90,999.90,0.70,99.90,1044088,28,20032,-51
2022-04-03 18:32:37,1999.90,999.90,0.70,99.90,1044548,28,20021,-55
2022-04-03 18:33:08,1999.90,999.90,0.70,99.90,1044667,28,20198,-52
2022-04-03 18:33:40,1999.90,999.90,0.80,99.90,1044636,28,20058,-52
2022-04-03 18:34:11,1999.90,999.90,0.80,99.90,1044688,28,20028,-55
2022-04-03 18:34:42,1999.90,999.90,0.80,99.90,1044080,28,20029,-55
2022-04-03 18:35:14,1999.90,999.90,0.70,99.90,1044352,28,20509,-54
2022-04-03 18:35:44,1999.90,999.90,0.70,99.90,1044321,28,20017,-52
2022-04-03 18:36:15,1999.90,999.90,0.70,99.90,1044348,28,20017,-55
2022-04-03 18:36:46,1999.90,999.90,0.70,99.90,1044089,28,20044,-51
2022-04-03 18:37:18,1999.90,999.90,0.70,99.90,1044367,28,20021,-54
2022-04-03 18:37:49,1999.90,999.90,0.70,99.90,1044407,28,20096,-50
2022-04-03 18:38:20,1999.90,999.90,0.70,99.90,1044317,28,20024,-52
2022-04-03 18:38:51,1999.90,999.90,0.60,99.90,1044647,28,20021,-53
2022-04-03 18:39:21,1999.90,999.90,0.60,99.90,1044593,28,20028,-51
2022-04-03 18:39:52,1999.90,999.90,0.60,99.90,1044676,28,20019,-53
2022-04-03 18:40:23,1999.90,999.90,0.60,99.90,1044522,28,20185,-49
2022-04-03 18:40:54,1999.90,999.90,0.60,99.90,1044335,28,20342,-50
2022-04-03 18:41:24,1999.90,999.90,0.60,99.90,1044579,28,20032,-52
2022-04-03 18:41:57,1999.90,999.90,0.60,99.90,1044598,28,20025,-53
2022-04-03 18:42:28,1999.90,999.90,0.60,99.90,1044175,28,20021,-55
2022-04-03 18:42:59,1999.90,999.90,0.60,99.90,1044392,28,20032,-56
2022-04-03 18:43:30,1999.90,999.90,0.60,99.90,1044212,28,20071,-52
2022-04-03 18:44:01,1999.90,999.90,0.60,99.90,1044222,28,20143,-55
2022-04-03 18:44:32,1999.90,999.90,0.60,99.90,1044119,28,20032,-52
2022-04-03 18:45:02,1999.90,999.90,0.60,99.90,1044671,28,20032,-51
2022-04-03 18:45:33,1999.90,999.90,0.60,99.90,1044591,28,20040,-55
2022-04-03 18:46:04,1999.90,999.90,0.60,99.90,1044478,28,20032,-55
2022-04-03 18:46:35,1999.90,999.90,0.60,99.90,1044421,28,20033,-53
2022-04-03 18:47:06,1999.90,999.90,0.60,99.90,1044588,28,20024,-53
2022-04-03 18:47:37,1999.90,999.90,0.60,99.90,1044372,28,20078,-55
2022-04-03 18:48:08,1999.90,999.90,0.50,99.90,1044169,28,20075,-52
2022-04-03 18:48:38,1999.90,999.90,0.50,99.90,1044187,28,20560,-55
2022-04-03 18:49:10,1999.90,999.90,0.60,99.90,1044375,28,20025,-53
2022-04-03 18:49:40,1999.90,999.90,0.60,99.90,1044325,28,20430,-53
2022-04-03 18:50:11,1999.90,999.90,0.50,99.90,1044674,28,20074,-51
2022-04-03 18:50:43,1999.90,999.90,0.50,99.90,1043850,28,20437,-55
2022-04-03 18:51:14,1999.90,999.90,0.50,99.90,1043560,28,20025,-52
2022-04-03 18:51:44,1999.90,999.90,0.60,99.90,1043829,28,20111,-53
2022-04-03 18:52:17,1999.90,999.90,0.50,99.90,1044291,28,20413,-55
2022-04-03 18:52:48,1999.90,999.90,0.50,99.90,1042755,28,20108,-51
2022-04-03 18:53:19,1999.90,999.90,0.50,99.90,1044572,28,20031,-54
2022-04-03 18:53:49,1999.90,999.90,0.50,99.90,1042408,28,20465,-51
2022-04-03 18:54:21,1999.90,999.90,0.50,99.90,1044131,28,20021,-54
2022-04-03 18:54:51,1999.90,999.90,0.50,99.90,1043837,28,20037,-55
2022-04-03 18:55:23,1999.90,999.90,0.50,99.90,1044245,28,20028,-54
2022-04-03 18:55:54,1999.90,999.90,0.50,99.90,1044594,28,20377,-53
2022-04-03 18:56:25,1999.90,999.90,0.50,99.90,1044617,28,20377,-54
2022-04-03 18:56:55,1999.90,999.90,0.50,99.90,1044052,28,20021,-51
2022-04-03 18:57:28,1999.90,999.90,0.50,99.90,1044575,28,20021,-56
2022-04-03 18:57:58,1999.90,999.90,0.50,99.90,1044635,28,20021,-50
2022-04-03 18:58:30,1999.90,999.90,0.40,99.90,1044443,28,20091,-55
2022-04-03 18:59:01,1999.90,999.90,0.40,99.90,1044250,28,20013,-52
2022-04-03 18:59:32,1999.90,999.90,0.40,99.90,1043997,28,20036,-55
2022-04-03 19:00:04,1999.90,999.90,0.40,99.90,1044541,28,20040,-54
2022-04-03 19:00:36,1999.90,999.90,0.50,99.90,1044441,28,20468,-54
2022-04-03 19:01:07,1999.90,999.90,0.50,99.90,1043675,28,20027,-53
2022-04-03 19:01:37,1999.90,999.90,0.50,99.90,1044189,28,20044,-55
2022-04-03 19:02:08,1999.90,999.90,0.50,99.90,1042932,28,20025,-53
2022-04-03 19:02:39,1999.90,999.90,0.50,99.90,1043850,28,20090,-51
2022-04-03 19:03:12,1999.90,999.90,0.50,99.90,1044102,28,20091,-51
2022-04-03 19:03:42,1999.90,999.90,0.50,99.90,1044433,28,20031,-50
2022-04-03 19:04:13,1999.90,999.90,0.50,99.90,1044582,28,20036,-55
2022-04-03 19:04:45,1999.90,999.90,0.50,99.90,1044498,28,20033,-56
2022-04-03 19:05:16,1999.90,999.90,0.50,99.90,1044430,28,20104,-53
2022-04-03 19:05:47,1999.90,999.90,0.60,99.90,1043855,28,20021,-54
2022-04-03 19:06:17,1999.90,999.90,0.60,99.90,1044250,28,20025,-55
2022-04-03 19:06:48,1999.90,999.90,0.60,99.90,1044099,28,20033,-53
2022-04-03 19:07:19,1999.90,999.90,0.60,99.90,1043986,28,20028,-56
2022-04-03 19:07:50,1999.90,999.90,0.60,99.90,1044593,28,20025,-53
2022-04-03 19:08:23,1999.90,999.90,0.50,99.90,1044535,28,20017,-55
2022-04-03 19:08:53,1999.90,999.90,0.50,99.90,1044384,28,20025,-55
2022-04-03 19:09:24,1999.90,999.90,0.60,99.90,1044097,28,20140,-55
2022-04-03 19:09:55,1999.90,999.90,0.50,99.90,1044246,28,20614,-55
2022-04-03 19:10:25,1999.90,999.90,0.50,99.90,1044248,28,20440,-55
2022-04-03 19:10:56,1999.90,999.90,0.50,99.90,1044049,28,20024,-55
2022-04-03 19:11:28,1999.90,999.90,0.60,99.90,1044011,28,20116,-55
2022-04-03 19:12:00,1999.90,999.90,0.60,99.90,1044200,28,20441,-55
2022-04-03 19:12:30,1999.90,999.90,0.60,99.90,1044074,28,20025,-53
2022-04-03 19:13:01,1999.90,999.90,0.60,99.90,1044330,28,20029,-55
2022-04-03 19:13:32,1999.90,999.90,0.60,99.90,1044363,28,20051,-53
2022-04-03 19:14:04,1999.90,999.90,0.60,99.90,1040400,28,20393,-53
2022-04-03 19:14:36,1999.90,999.90,0.60,99.90,1040062,28,20036,-52
2022-04-03 19:15:08,1999.90,999.90,0.70,99.90,1040315,28,20028,-53
2022-04-03 19:15:39,1999.90,999.90,0.60,99.90,1041131,28,20037,-55
2022-04-03 19:16:09,1999.90,999.90,0.60,99.90,1044479,28,20031,-55
2022-04-03 19:16:40,1999.90,999.90,0.60,99.90,1044535,28,20469,-55
2022-04-03 19:17:11,1999.90,999.90,0.60,99.90,1044442,28,20009,-55
2022-04-03 19:17:41,1999.90,999.90,0.60,99.90,1044470,28,20013,-53
2022-04-03 19:18:12,1999.90,999.90,0.60,99.90,1044181,28,20096,-54
2022-04-03 19:18:45,1999.90,999.90,0.60,99.90,1044644,28,20020,-54
2022-04-03 19:19:16,1999.90,999.90,0.60,99.90,1044485,28,20029,-54
2022-04-03 19:19:47,1999.90,999.90,0.60,99.90,1044082,28,20116,-54
2022-04-03 19:20:18,1999.90,999.90,0.60,99.90,1044125,28,20009,-56
2022-04-03 19:20:49,1999.90,999.90,0.60,99.90,1044131,28,20064,-52
2022-04-03 19:21:20,1999.90,999.90,0.60,99.90,1044128,28,20060,-55
2022-04-03 19:21:51,1999.90,999.90,0.60,99.90,1044438,28,20014,-54
2022-04-03 19:22:21,1999.90,999.90,0.60,99.90,1044122,28,20024,-55
2022-04-03 19:22:52,1999.90,999.90,0.60,99.90,1044208,28,20020,-54
2022-04-03 19:23:23,1999.90,999.90,0.60,99.90,1044203,28,20021,-53
2022-04-03 19:23:53,1999.90,999.90,0.60,99.90,1044043,28,20052,-49
2022-04-03 19:24:29,1999.90,999.90,0.60,99.90,1044258,28,20048,-55
2022-04-03 19:25:00,1999.90,999.90,0.50,99.90,1044554,28,20359,-55
2022-04-03 19:25:30,1999.90,999.90,0.50,99.90,1044487,28,20036,-55
2022-04-03 19:26:01,1999.90,999.90,0.60,99.90,1043924,28,20017,-56
2022-04-03 19:26:32,1999.90,999.90,0.50,99.90,1039413,28,20083,-53
2022-04-03 19:27:02,1999.90,999.90,0.60,99.90,1040172,28,20059,-64
2022-04-03 19:27:33,1999.90,999.90,0.50,99.90,1040169,28,20044,-55
2022-04-03 19:28:04,1999.90,999.90,0.50,99.90,1043698,28,20047,-55
2022-04-03 19:28:35,1999.90,999.90,0.50,99.90,1044470,28,20031,-53
2022-04-03 19:29:05,1999.90,999.90,0.50,99.90,1044437,28,20017,-53
2022-04-03 19:29:36,1999.90,999.90,0.40,99.90,1043985,28,20078,-52
2022-04-03 19:30:08,1999.90,999.90,0.50,99.90,1044189,28,20023,-54
2022-04-03 19:30:43,1999.90,999.90,0.40,99.90,1044443,28,20025,-53
2022-04-03 19:31:14,1999.90,999.90,0.40,99.90,1044508,28,20509,-55
2022-04-03 19:31:45,1999.90,999.90,0.40,99.90,1044506,28,20036,-54
2022-04-03 19:32:16,1999.90,999.90,0.40,99.90,1044116,28,20711,-54
2022-04-03 19:32:47,1999.90,999.90,0.40,99.90,1044511,28,20186,-52
2022-04-03 19:33:18,1999.90,999.90,0.40,99.90,1044109,28,20017,-54
2022-04-03 19:33:49,1999.90,999.90,0.40,99.90,1044443,28,20029,-53
2022-04-03 19:34:20,1999.90,999.90,0.30,99.90,1044415,28,20025,-54
2022-04-03 19:34:50,1999.90,999.90,0.30,99.90,1044509,28,20033,-54
2022-04-03 19:35:21,1999.90,999.90,0.30,99.90,1044519,28,20033,-54
2022-04-03 19:35:52,1999.90,999.90,0.30,99.90,1044503,28,20021,-55
2022-04-03 19:36:23,1999.90,999.90,0.20,99.90,1044164,28,20108,-53
2022-04-03 19:36:54,1999.90,999.90,0.20,99.90,1044536,28,20063,-54
2022-04-03 19:37:24,1999.90,999.90,0.20,99.90,1044165,28,20065,-55
2022-04-03 19:37:55,1999.90,999.90,0.20,99.90,1044122,28,20028,-55
2022-04-03 19:38:26,1999.90,999.90,0.20,99.90,1043775,28,20505,-55
2022-04-03 19:38:57,1999.90,999.90,0.20,99.90,1044262,28,20033,-52
2022-04-03 19:39:29,1999.90,999.90,0.20,99.90,1044429,28,20100,-55
2022-04-03 19:40:00,1999.90,999.90,0.20,99.90,1044498,28,20466,-54
2022-04-03 19:40:33,1999.90,999.90,0.20,99.90,1044217,28,20308,-55
2022-04-03 19:41:04,1999.90,999.90,0.10,99.90,1043155,28,20774,-55
2022-04-03 19:41:34,1999.90,999.90,0.10,99.90,1044363,28,20036,-54
2022-04-03 19:42:06,1999.90,999.90,0.10,99.90,1044486,28,20051,-55
2022-04-03 19:42:37,1999.90,999.90,0.10,99.90,1044247,28,20049,-55
2022-04-03 19:43:08,1999.90,999.90,0.10,99.90,1044367,28,20025,-55
2022-04-03 19:43:39,1999.90,999.90,0.10,99.90,1044510,28,20421,-53
2022-04-03 19:44:09,1999.90,999.90,0.10,99.90,1044137,28,20025,-54
2022-04-03 19:44:40,1999.90,999.90,0.10,99.90,1044374,28,20020,-54
2022-04-03 19:45:11,1999.90,999.90,0.10,99.90,1044409,28,20108,-55
2022-04-03 19:45:42,1999.90,999.90,0.10,99.90,1044515,28,20013,-55
2022-04-03 19:46:12,1999.90,999.90,0.10,99.90,1044158,28,20039,-55
2022-04-03 19:46:43,1999.90,999.90,0.10,99.90,1044261,28,20029,-54
2022-04-03 19:47:14,1999.90,999.90,0.00,99.90,1044420,28,20017,-54
2022-04-03 19:47:45,1999.90,999.90,0.10,99.90,1044369,28,20028,-55
2022-04-03 19:48:16,1999.90,999.90,0.00,99.90,1044190,28,20032,-55
2022-04-03 19:48:47,1999.90,999.90,0.00,99.90,1044084,28,20027,-54
2022-04-03 19:49:20,1999.90,999.90,0.00,99.90,1044483,28,20032,-57
2022-04-03 19:49:51,1999.90,999.90,0.00,99.90,1044342,28,20029,-55
2022-04-03 19:50:22,1999.90,999.90,0.10,99.90,1044448,28,20419,-55
2022-04-03 19:50:53,1999.90,999.90,0.10,99.90,1044388,28,20014,-55
2022-04-03 19:51:25,1999.90,999.90,0.10,99.90,1044452,28,20021,-55
2022-04-03 19:52:01,1999.90,999.90,0.10,99.90,1044495,28,20372,-53
2022-04-03 19:52:31,1999.90,999.90,0.10,99.90,1043826,28,20013,-54
2022-04-03 19:53:03,1999.90,999.90,0.10,99.90,1044102,28,20033,-54
2022-04-03 19:53:34,1999.90,999.90,0.10,99.90,1044194,28,20053,-53
2022-04-03 19:54:04,1999.90,999.90,0.10,99.90,1044078,28,20067,-52
2022-04-03 19:54:35,1999.90,999.90,0.10,99.90,1044093,28,20083,-54
2022-04-03 19:55:06,1999.90,999.90,0.10,99.90,1044044,28,20025,-54
2022-04-03 19:55:38,1999.90,999.90,0.10,99.90,1044139,28,20029,-54
2022-04-03 19:56:09,1999.90,999.90,0.00,99.90,1044098,28,20028,-54
2022-04-03 19:56:39,1999.90,999.90,0.00,99.90,1044498,28,20381,-55
2022-04-03 19:57:10,1999.90,999.90,0.00,99.90,1044231,28,20059,-55
2022-04-03 19:57:41,1999.90,999.90,0.00,99.90,1044498,28,20021,-55
2022-04-03 19:58:11,1999.90,999.90,0.00,99.90,1044445,28,20025,-54
2022-04-03 19:58:42,1999.90,999.90,-0.10,99.90,1044441,28,20100,-52
2022-04-03 19:59:13,1999.90,999.90,-0.10,99.90,1043824,28,20028,-53
2022-04-03 19:59:45,1999.90,999.90,-0.10,99.90,1044427,28,20017,-54
2022-04-03 20:00:16,1999.90,999.90,-0.10,99.90,1044339,28,20060,-52
2022-04-03 20:00:48,1999.90,999.90,-0.10,99.90,1044406,28,20029,-53
2022-04-03 20:01:19,1999.90,999.90,-0.20,99.90,1044156,28,20017,-53
2022-04-03 20:01:52,1999.90,999.90,-0.20,99.90,1044359,28,20056,-53
2022-04-03 20:02:23,1999.90,999.90,-0.20,99.90,1044062,28,20509,-55
2022-04-03 20:02:54,1999.90,999.90,-0.20,99.90,1044130,28,20028,-53
2022-04-03 20:03:25,1999.90,999.90,-0.20,99.90,1043585,28,20444,-53
2022-04-03 20:03:56,1999.90,999.90,-0.20,99.90,1044031,28,20063,-54
2022-04-03 20:04:26,1999.90,999.90,-0.30,99.90,1044095,28,20025,-54
2022-04-03 20:04:57,1999.90,999.90,-0.30,99.90,1044140,28,20371,-53
2022-04-03 20:05:28,1999.90,999.90,-0.30,99.90,1039727,28,20072,-52
2022-04-03 20:05:58,1999.90,999.90,-0.30,99.90,1044168,28,20017,-54
2022-04-03 20:06:29,1999.90,999.90,-0.30,99.90,1039650,28,20017,-51
2022-04-03 20:07:00,1999.90,999.90,-0.30,99.90,1040130,28,20026,-54
2022-04-03 20:07:33,1999.90,999.90,-0.30,99.90,1043967,28,20164,-54
2022-04-03 20:08:04,1999.90,999.90,-0.30,99.90,1044179,28,20028,-53
2022-04-03 20:08:34,1999.90,999.90,-0.40,99.90,1044399,28,20018,-53
2022-04-03 20:09:09,1999.90,999.90,-0.40,99.90,1044475,28,20389,-53
2022-04-03 20:09:39,1999.90,999.90,-0.40,99.90,1044345,28,20116,-54
2022-04-03 20:10:10,1999.90,999.90,-0.40,99.90,1044398,28,20021,-53
2022-04-03 20:10:41,1999.90,999.90,-0.40,99.90,1045248,28,20377,-54
2022-04-03 20:11:12,1999.90,999.90,-0.40,99.90,1044854,28,20021,-52
2022-04-03 20:11:42,1999.90,999.90,-0.40,99.90,1044745,28,20020,-51
2022-04-03 20:12:13,1999.90,999.90,-0.40,99.90,1045189,28,20029,-54
2022-04-03 20:12:44,1999.90,999.90,-0.40,99.90,1044854,28,20024,-52
2022-04-03 20:13:15,1999.90,999.90,-0.50,99.90,1044772,28,20029,-53
2022-04-03 20:13:45,1999.90,999.90,-0.40,99.90,1044730,28,20021,-53
2022-04-03 20:14:16,1999.90,999.90,-0.40,99.90,1044416,28,20021,-52
2022-04-03 20:14:47,1999.90,999.90,-0.30,99.90,1045186,28,20082,-53
2022-04-03 20:15:18,1999.90,999.90,-0.30,99.90,1044836,28,20446,-52
2022-04-03 20:15:50,1999.90,999.90,-0.30,99.90,1044838,28,20020,-54
2022-04-03 20:16:21,1999.90,999.90,-0.30,99.90,1044712,28,20099,-53
2022-04-03 20:16:52,1999.90,999.90,-0.40,99.90,1044948,28,20041,-54
2022-04-03 20:17:22,1999.90,999.90,-0.30,99.90,1046315,28,20027,-53
2022-04-03 20:17:53,1999.90,999.90,-0.40,99.90,1047258,28,20035,-53
2022-04-03 20:18:24,1999.90,999.90,-0.40,99.90,1044855,28,20465,-53
2022-04-03 20:18:54,1999.90,999.90,-0.40,99.90,1045180,28,20381,-51
2022-04-03 20:19:25,1999.90,999.90,-0.40,99.90,1045150,28,20100,-53
2022-04-03 20:19:55,1999.90,999.90,-0.40,99.90,1044712,28,20390,-51
2022-04-03 20:20:26,1999.90,999.90,-0.40,99.90,1044631,28,20577,-53
2022-04-03 20:20:58,1999.90,999.90,-0.40,99.90,1044888,28,20028,-51
2022-04-03 20:21:28,1999.90,999.90,-0.40,99.90,1044852,28,20025,-51
2022-04-03 20:21:59,1999.90,999.90,-0.40,99.90,1045185,28,20013,-51
2022-04-03 20:22:30,1999.90,999.90,-0.50,99.90,1044976,28,20502,-52
2022-04-03 20:23:01,1999.90,999.90,-0.40,99.90,1045277,28,20031,-53
2022-04-03 20:23:32,1999.90,999.90,-0.50,99.90,1045196,28,20028,-54
2022-04-03 20:24:03,1999.90,999.90,-0.50,99.90,1045037,28,20053,-53
2022-04-03 20:24:33,1999.90,999.90,-0.50,99.90,1045099,28,20037,-53
2022-04-03 20:25:06,1999.90,999.90,-0.60,99.90,1044781,28,20519,-53
2022-04-03 20:25:36,1999.90,999.90,-0.60,99.90,1044893,28,20028,-53
2022-04-03 20:26:07,1999.90,999.90,-0.60,99.90,1044924,28,20032,-53
2022-04-03 20:26:38,1999.90,999.90,-0.60,99.90,1044636,28,20035,-52
2022-04-03 20:27:08,1999.90,999.90,-0.60,99.90,1044944,28,20571,-51
2022-04-03 20:27:39,1999.90,999.90,-0.60,99.90,1044813,28,20058,-51
2022-04-03 20:28:15,1999.90,999.90,-0.60,99.90,1044809,28,20024,-53
2022-04-03 20:28:45,1999.90,999.90,-0.60,99.90,1045171,28,20044,-49
2022-04-03 20:29:16,1999.90,999.90,-0.60,99.90,1044776,28,20373,-53
2022-04-03 20:29:47,1999.90,999.90,-0.70,99.90,1044943,28,20040,-53
2022-04-03 20:30:18,1999.90,999.90,-0.70,99.90,1040705,28,20509,-53
2022-04-03 20:30:49,1999.90,999.90,-0.70,99.90,1040604,28,20771,-45
2022-04-03 20:31:20,1999.90,999.90,-0.70,99.90,1040991,28,20024,-50
2022-04-03 20:31:51,1999.90,999.90,-0.70,99.90,1044906,28,20024,-54
2022-04-03 20:32:21,1999.90,999.90,-0.70,99.90,1044885,28,20016,-52
2022-04-03 20:32:52,1999.90,999.90,-0.70,99.90,1045091,28,20028,-48
2022-04-03 20:33:23,1999.90,999.90,-0.70,99.90,1045041,28,20019,-52
2022-04-03 20:33:53,1999.90,999.90,-0.70,99.90,1045147,28,20009,-49
2022-04-03 20:34:24,1999.90,999.90,-0.70,99.90,1045062,28,20525,-53
2022-04-03 20:34:55,1999.90,999.90,-0.70,99.90,1045096,28,20465,-53
2022-04-03 20:35:26,1999.90,999.90,-0.70,99.90,1045174,28,20017,-55
2022-04-03 20:35:57,1999.90,999.90,-0.70,99.90,1045142,28,20017,-51
2022-04-03 20:36:28,1999.90,999.90,-0.60,99.90,1044739,28,20013,-54
2022-04-03 20:36:59,1999.90,999.90,-0.60,99.90,1044786,28,20100,-53
2022-04-03 20:37:30,1999.90,999.90,-0.60,99.90,1044832,28,20353,-53
2022-04-03 20:38:00,1999.90,999.90,-0.60,99.90,1044888,28,20071,-54
2022-04-03 20:38:31,1999.90,999.90,-0.60,99.90,1044671,28,20503,-54
2022-04-03 20:39:02,1999.90,999.90,-0.60,99.90,1044717,28,20082,-55
2022-04-03 20:39:33,1999.90,999.90,-0.60,99.90,1040605,28,20018,-54
2022-04-03 20:40:04,1999.90,999.90,-0.60,99.90,1040927,28,20343,-53
2022-04-03 20:40:38,1999.90,999.90,-0.60,99.90,1044854,28,20079,-52
2022-04-03 20:41:09,1999.90,999.90,-0.60,99.90,1044712,28,20473,-51
2022-04-03 20:41:42,1999.90,999.90,-0.60,99.90,1045099,28,20025,-55
2022-04-03 20:42:13,1999.90,999.90,-0.60,99.90,1045158,28,20721,-51
2022-04-03 20:42:44,1999.90,999.90,-0.60,99.90,1044735,28,20096,-53
2022-04-03 20:43:15,1999.90,999.90,-0.60,99.90,1044679,28,20037,-54
2022-04-03 20:43:46,1999.90,999.90,-0.60,99.90,1044820,28,20381,-52
2022-04-03 20:44:18,1999.90,999.90,-0.60,99.90,1044440,28,20370,-51
2022-04-03 20:44:49,1999.90,999.90,-0.60,99.90,1044742,28,20017,-52
2022-04-03 20:45:20,1999.90,999.90,-0.70,99.90,1044701,28,20095,-50
2022-04-03 20:45:51,1999.90,999.90,-0.70,99.90,1044832,28,20047,-50
2022-04-03 20:46:21,1999.90,999.90,-0.70,99.90,1044899,28,20009,-51
2022-04-03 20:46:52,1999.90,999.90,-0.60,99.90,1045089,28,20033,-50
2022-04-03 20:47:23,1999.90,999.90,-0.60,99.90,1044995,28,20093,-49
2022-04-03 20:47:53,1999.90,999.90,-0.60,99.90,1045097,28,20104,-54
2022-04-03 20:48:24,1999.90,999.90,-0.70,99.90,1045130,28,20048,-53
2022-04-03 20:48:55,1999.90,999.90,-0.60,99.90,1044847,28,20045,-55
2022-04-03 20:49:26,1999.90,999.90,-0.60,99.90,1040249,28,20030,-53
2022-04-03 20:49:56,1999.90,999.90,-0.70,99.90,1032269,28,20117,-51
2022-04-03 20:50:27,1999.90,999.90,-0.70,99.90,1032734,28,20021,-50
2022-04-03 20:50:58,1999.90,999.90,-0.70,99.90,1036716,28,20028,-49
2022-04-03 20:51:30,1999.90,999.90,-0.70,99.90,1040503,28,20017,-53
2022-04-03 20:52:00,1999.90,999.90,-0.70,99.90,1041019,28,20024,-54
2022-04-03 20:52:32,1999.90,999.90,-0.70,99.90,1041021,28,20393,-50
2022-04-03 20:53:04,1999.90,999.90,-0.70,99.90,1041008,28,20070,-49
2022-04-03 20:53:35,1999.90,999.90,-0.70,99.90,1040906,28,20022,-51
2022-04-03 20:54:05,1999.90,999.90,-0.70,99.90,1041033,28,20033,-51
2022-04-03 20:54:36,1999.90,999.90,-0.70,99.90,1041025,28,20453,-50
2022-04-03 20:55:07,1999.90,999.90,-0.80,99.90,1041031,28,20418,-51
2022-04-03 20:55:39,1999.90,999.90,-0.80,99.90,1043031,28,20032,-50
2022-04-03 20:56:10,1999.90,999.90,-0.80,99.90,1045166,28,20461,-49
2022-04-03 20:56:40,1999.90,999.90,-0.80,99.90,1044708,28,20027,-53
2022-04-03 20:57:11,1999.90,999.90,-0.80,99.90,1044785,28,20032,-53
2022-04-03 20:57:42,1999.90,999.90,-0.80,99.90,1044773,28,20021,-50
2022-04-03 20:58:13,1999.90,999.90,-0.80,99.90,1044827,28,20037,-52
2022-04-03 20:58:43,1999.90,999.90,-0.90,99.90,1044949,28,20022,-49
2022-04-03 20:59:14,1999.90,999.90,-0.90,99.90,1044808,28,20253,-53
2022-04-03 20:59:45,1999.90,999.90,-0.90,99.90,1045041,28,20024,-51
2022-04-03 21:00:16,1999.90,999.90,-0.90,99.90,1045122,28,20016,-50
2022-04-03 21:00:47,1999.90,999.90,-0.90,99.90,1045032,28,20013,-53
2022-04-03 21:01:17,1999.90,999.90,-1.00,99.90,1045146,28,20017,-48
2022-04-03 21:01:49,1999.90,999.90,-1.00,99.90,1044917,28,20462,-51
2022-04-03 21:02:20,1999.90,999.90,-1.00,99.90,1045134,28,20013,-49
2022-04-03 21:02:51,1999.90,999.90,-1.10,99.90,1045146,28,20028,-50
2022-04-03 21:03:22,1999.90,999.90,-1.10,99.90,1045010,28,20536,-53
2022-04-03 21:03:53,1999.90,999.90,-1.10,99.90,1044972,28,20013,-50
2022-04-03 21:04:24,1999.90,999.90,-1.10,99.90,1044654,28,20070,-54
2022-04-03 21:04:55,1999.90,999.90,-1.20,99.90,1044783,28,20063,-52
2022-04-03 21:05:26,1999.90,999.90,-1.20,99.90,1044758,28,20075,-53
2022-04-03 21:05:56,1999.90,999.90,-1.20,99.90,1044681,28,20017,-53
2022-04-03 21:06:27,1999.90,999.90,-1.20,99.90,1044418,28,20013,-52
2022-04-03 21:06:58,1999.90,999.90,-1.10,99.90,1042156,28,20013,-54
2022-04-03 21:07:29,1999.90,999.90,-1.10,99.90,1044596,28,20024,-50
2022-04-03 21:08:00,1999.90,999.90,-1.10,99.90,1040718,28,20245,-49
2022-04-03 21:08:30,1999.90,999.90,-1.10,99.90,1040643,28,20378,-51
2022-04-03 21:09:01,1999.90,999.90,-1.10,99.90,1040480,28,20461,-54
2022-04-03 21:09:32,1999.90,999.90,-1.10,99.90,1036577,28,20105,-52
2022-04-03 21:10:03,1999.90,999.90,-1.10,99.90,1036367,28,20018,-49
2022-04-03 21:10:34,1999.90,999.90,-1.10,99.90,1040631,28,20014,-54
2022-04-03 21:11:05,1999.90,999.90,-1.10,99.90,1040811,28,20018,-52
2022-04-03 21:11:36,1999.90,999.90,-1.10,99.90,1044639,28,20092,-51
2022-04-03 21:12:06,1999.90,999.90,-1.10,99.90,1044528,28,20013,-52
2022-04-03 21:12:37,1999.90,999.90,-1.10,99.90,1044507,28,20140,-50
2022-04-03 21:13:08,1999.90,999.90,-1.10,99.90,1044715,28,20283,-54
2022-04-03 21:13:38,1999.90,999.90,-1.20,99.90,1044607,28,20021,-50
2022-04-03 21:14:09,1999.90,999.90,-1.20,99.90,1044564,28,20024,-51
2022-04-03 21:14:40,1999.90,999.90,-1.20,99.90,1044834,28,20040,-53
2022-04-03 21:15:10,1999.90,999.90,-1.20,99.90,1044970,28,20075,-52
2022-04-03 21:15:41,1999.90,999.90,-1.20,99.90,1044939,28,20014,-50
2022-04-03 21:16:12,1999.90,999.90,-1.20,99.90,1044814,28,20525,-53
2022-04-03 21:16:42,1999.90,999.90,-1.20,99.90,1045031,28,20009,-62
2022-04-03 21:17:14,1999.90,999.90,-1.20,99.90,1045052,28,20056,-56
2022-04-03 21:17:45,1999.90,999.90,-1.20,99.90,1044983,28,20021,-52
2022-04-03 21:18:16,1999.90,999.90,-1.10,99.90,1044930,28,20009,-57
2022-04-03 21:18:47,1999.90,999.90,-1.20,99.90,1044613,28,20017,-56
2022-04-03 21:19:17,1999.90,999.90,-1.20,99.90,1044631,28,20438,-56
2022-04-03 21:19:48,1999.90,999.90,-1.20,99.90,1044678,28,20032,-55
2022-04-03 21:20:19,1999.90,999.90,-1.20,99.90,1044695,28,20013,-57
2022-04-03 21:20:50,1999.90,999.90,-1.20,99.90,1045020,28,20021,-53
2022-04-03 21:21:20,1999.90,999.90,-1.20,99.90,1044550,28,20104,-56
2022-04-03 21:21:51,1999.90,999.90,-1.20,99.90,1044331,28,20020,-54
2022-04-03 21:22:22,1999.90,999.90,-1.20,99.90,1044603,28,20099,-53
2022-04-03 21:22:52,1999.90,999.90,-1.20,99.90,1044972,28,20366,-55
2022-04-03 21:23:23,1999.90,999.90,-1.20,99.90,1044955,28,20013,-55
2022-04-03 21:23:55,1999.90,999.90,-1.20,99.90,1044792,28,20444,-55
2022-04-03 21:24:26,1999.90,999.90,-1.30,99.90,1044961,28,20017,-56
2022-04-03 21:24:56,1999.90,999.90,-1.30,99.90,1044139,28,20025,-56
2022-04-03 21:25:27,1999.90,999.90,-1.30,99.90,1040516,28,20028,-55
2022-04-03 21:25:58,1999.90,999.90,-1.30,99.90,1040556,28,20048,-56
2022-04-03 21:26:28,1999.90,999.90,-1.30,99.90,1040548,28,20068,-56
2022-04-03 21:26:59,1999.90,999.90,-1.20,99.90,1044559,28,20092,-56
2022-04-03 21:27:30,1999.90,999.90,-1.30,99.90,1044590,28,20017,-53
2022-04-03 21:28:00,1999.90,999.90,-1.30,99.90,1044697,28,20051,-54
2022-04-03 21:28:31,1999.90,999.90,-1.30,99.90,1044521,28,20025,-55
2022-04-03 21:29:03,1999.90,999.90,-1.30,99.90,1044104,28,20055,-57
2022-04-03 21:29:34,1999.90,999.90,-1.30,99.90,1044821,28,20021,-54
2022-04-03 21:30:05,1999.90,999.90,-1.40,99.90,1044994,28,20016,-52
2022-04-03 21:30:35,1999.90,999.90,-1.40,99.90,1044723,28,20033,-49
2022-04-03 21:31:06,1999.90,999.90,-1.40,99.90,1044711,28,20033,-50
2022-04-03 21:31:37,1999.90,999.90,-1.50,99.90,1044868,28,20032,-53
2022-04-03 21:32:09,1999.90,999.90,-1.50,99.90,1044599,28,20481,-50
2022-04-03 21:32:40,1999.90,999.90,-1.50,99.90,1044561,28,20029,-53
2022-04-03 21:33:11,1999.90,999.90,-1.50,99.90,1044431,28,20099,-51
2022-04-03 21:33:42,1999.90,999.90,-1.60,99.90,1044631,28,20060,-53
2022-04-03 21:34:15,1999.90,999.90,-1.60,99.90,1045000,28,20013,-53
2022-04-03 21:34:48,1999.90,999.90,-1.60,99.90,1044818,28,20032,-49
2022-04-03 21:35:19,1999.90,999.90,-1.60,99.90,1044750,28,20013,-50
2022-04-03 21:35:49,1999.90,999.90,-1.70,99.90,1043458,28,20096,-50
2022-04-03 21:36:20,1999.90,999.90,-1.70,99.90,1046868,28,20025,-51
2022-04-03 21:36:51,1999.90,999.90,-1.70,99.90,1045602,28,20248,-51
2022-04-03 21:37:22,1999.90,999.90,-1.70,99.90,1048367,28,20051,-53
2022-04-03 21:37:53,1999.90,999.90,-1.70,99.90,1047929,28,20504,-48
2022-04-03 21:38:24,1999.90,999.90,-1.80,99.90,1044500,28,20017,-52
2022-04-03 21:38:54,1999.90,999.90,-1.80,99.90,1044876,28,20017,-51
2022-04-03 21:39:26,1999.90,999.90,-1.80,99.90,1044670,28,20029,-51
2022-04-03 21:39:56,1999.90,999.90,-1.80,99.90,1044967,28,20359,-54
2022-04-03 21:40:27,1999.90,999.90,-1.80,99.90,1048890,28,20039,-49
2022-04-03 21:40:58,1999.90,999.90,-1.80,99.90,1048964,28,20019,-53
2022-04-03 21:41:29,1999.90,999.90,-1.80,99.90,1048831,28,20024,-51
2022-04-03 21:41:59,1999.90,999.90,-1.80,99.90,1048550,28,20255,-52
2022-04-03 21:42:30,1999.90,999.90,-1.80,99.90,1048665,28,20033,-51
2022-04-03 21:43:01,1999.90,999.90,-1.90,99.90,1048678,28,20071,-52
2022-04-03 21:43:31,1999.90,999.90,-1.90,99.90,1048478,28,20020,-55
2022-04-03 21:44:03,1999.90,999.90,-1.90,99.90,1048661,28,20017,-52
2022-04-03 21:44:34,1999.90,999.90,-1.90,99.90,1045623,28,20014,-54
2022-04-03 21:45:05,1999.90,999.90,-2.00,99.90,1044927,28,20013,-49
2022-04-03 21:45:35,1999.90,999.90,-2.00,99.90,1044793,28,20441,-52
2022-04-03 21:46:10,1999.90,999.90,-2.00,99.90,1044932,28,20032,-54
2022-04-03 21:46:42,1999.90,999.90,-2.00,99.90,1044727,28,20021,-53
2022-04-03 21:47:12,1999.90,999.90,-2.00,99.90,1044903,28,20013,-51
2022-04-03 21:47:43,1999.90,999.90,-2.00,99.90,1044780,28,20005,-51
2022-04-03 21:48:14,1999.90,999.90,-2.00,99.90,1044887,28,20469,-54
2022-04-03 21:48:45,1999.90,999.90,-2.00,99.90,1044580,28,20419,-51
2022-04-03 21:49:16,1999.90,999.90,-2.00,99.90,1044531,28,20017,-51
2022-04-03 21:49:46,1999.90,999.90,-2.00,99.90,1044497,28,20393,-50
2022-04-03 21:50:18,1999.90,999.90,-2.10,99.90,1044574,28,20017,-50
2022-04-03 21:50:50,1999.90,999.90,-2.10,99.90,1044837,28,20010,-54
2022-04-03 21:51:20,1999.90,999.90,-2.10,99.90,1044929,28,20021,-56
2022-04-03 21:51:51,1999.90,999.90,-2.10,99.90,1044764,28,20043,-50
2022-04-03 21:52:24,1999.90,999.90,-2.10,99.90,1044826,28,20033,-51
2022-04-03 21:52:55,1999.90,999.90,-2.10,99.90,1046446,28,20021,-53
2022-04-03 21:53:26,1999.90,999.90,-2.10,99.90,1049001,28,20045,-52
2022-04-03 21:53:57,1999.90,999.90,-2.10,99.90,1048897,28,20085,-53
2022-04-03 21:54:27,1999.90,999.90,-2.10,99.90,1049027,28,20012,-52
2022-04-03 21:54:58,1999.90,999.90,-2.20,99.90,1048958,28,20361,-54
2022-04-03 21:55:29,1999.90,999.90,-2.20,99.90,1049016,28,20020,-52
2022-04-03 21:56:03,1999.90,999.90,-2.20,99.90,1048896,28,20016,-51
2022-04-03 21:56:34,1999.90,999.90,-2.20,99.90,1049036,28,20020,-53
2022-04-03 21:57:04,1999.90,999.90,-2.20,99.90,1048993,28,20040,-49
2022-04-03 21:57:36,1999.90,999.90,-2.20,99.90,1048586,28,20095,-51
2022-04-03 21:58:07,1999.90,999.90,-2.20,99.90,1048583,28,20899,-52
2022-04-03 21:58:37,1999.90,999.90,-2.20,99.90,1048626,28,20108,-49
2022-04-03 21:59:08,1999.90,999.90,-2.20,99.90,1048283,28,20028,-54
2022-04-03 21:59:39,1999.90,999.90,-2.20,99.90,1048977,28,20017,-53
2022-04-03 22:00:33,1999.90,999.90,-2.20,99.90,1048902,28,20380,-52
2022-04-03 22:01:03,1999.90,999.90,-2.20,99.90,1048871,28,20388,-52
2022-04-03 22:01:35,1999.90,999.90,-2.20,99.90,1048946,28,20016,-54
2022-04-03 22:02:05,1999.90,999.90,-2.20,99.90,1048863,28,20493,-55
2022-04-03 22:02:36,1999.90,999.90,-2.20,99.90,1048560,28,20021,-53
2022-04-03 22:03:08,1999.90,999.90,-2.20,99.90,1048669,28,20385,-53
2022-04-03 22:03:39,1999.90,999.90,-2.20,99.90,1048612,28,20027,-56
2022-04-03 22:04:10,1999.90,999.90,-2.20,99.90,1048603,28,20523,-51
2022-04-03 22:04:40,1999.90,999.90,-2.20,99.90,1048894,28,20024,-49
2022-04-03 22:05:11,1999.90,999.90,-2.20,99.90,1048870,28,20024,-51
2022-04-03 22:05:41,1999.90,999.90,-2.20,99.90,1048871,28,20103,-55
2022-04-03 22:06:12,1999.90,999.90,-2.20,99.90,1048885,28,20048,-53
2022-04-03 22:06:43,1999.90,999.90,-2.30,99.90,1048850,28,20013,-53
2022-04-03 22:07:13,1999.90,999.90,-2.20,99.90,1048419,28,20469,-56
2022-04-03 22:07:44,1999.90,999.90,-2.30,99.90,1048656,28,20110,-56
2022-04-03 22:08:14,1999.90,999.90,-2.30,99.90,1048467,28,20401,-52
2022-04-03 22:08:45,1999.90,999.90,-2.30,99.90,1048548,28,20016,-54
2022-04-03 22:09:16,1999.90,999.90,-2.30,99.90,1048607,28,20017,-51
2022-04-03 22:09:47,1999.90,999.90,-2.30,99.90,1048511,28,20017,-55
2022-04-03 22:10:17,1999.90,999.90,-2.30,99.90,1044427,28,20108,-50
2022-04-03 22:10:49,1999.90,999.90,-2.30,99.90,1044815,28,20107,-52
2022-04-03 22:11:19,1999.90,999.90,-2.30,99.90,1044741,28,20017,-55
2022-04-03 22:11:50,1999.90,999.90,-2.30,99.90,1044857,28,20410,-54
2022-04-03 22:12:22,1999.90,999.90,-2.30,99.90,1044728,28,20029,-54
2022-04-03 22:12:53,1999.90,999.90,-2.40,99.90,1044684,28,20127,-54
2022-04-03 22:13:24,1999.90,999.90,-2.40,99.90,1044782,28,20025,-52
2022-04-03 22:13:54,1999.90,999.90,-2.40,99.90,1044450,28,20032,-54
2022-04-03 22:14:25,1999.90,999.90,-2.40,99.90,1044713,28,20484,-49
2022-04-03 22:14:56,1999.90,999.90,-2.40,99.90,1044690,28,20025,-51
2022-04-03 22:15:26,1999.90,999.90,-2.40,99.90,1044726,28,20432,-53
2022-04-03 22:15:57,1999.90,999.90,-2.40,99.90,1044714,28,20036,-54
2022-04-03 22:16:28,1999.90,999.90,-2.40,99.90,1044725,28,20529,-54
2022-04-03 22:16:58,1999.90,999.90,-2.40,99.90,1044672,28,20082,-52
2022-04-03 22:17:29,1999.90,999.90,-2.40,99.90,1044352,28,20017,-52
2022-04-03 22:18:00,1999.90,999.90,-2.40,99.90,1044475,28,20583,-51
2022-04-03 22:18:30,1999.90,999.90,-2.40,99.90,1044416,28,20470,-51
2022-04-03 22:19:01,1999.90,999.90,-2.40,99.90,1044380,28,20032,-52
2022-04-03 22:19:32,1999.90,999.90,-2.40,99.90,1044733,28,20503,-55
2022-04-03 22:20:07,1999.90,999.90,-2.40,99.90,1044833,28,20021,-52
2022-04-03 22:20:38,1999.90,999.90,-2.40,99.90,1044701,28,20025,-53
2022-04-03 22:21:08,1999.90,999.90,-2.40,99.90,1044329,28,20024,-52
2022-04-03 22:21:39,1999.90,999.90,-2.40,99.90,1044441,28,20033,-52
2022-04-03 22:22:10,1999.90,999.90,-2.40,99.90,1044445,28,20096,-56
2022-04-03 22:22:41,1999.90,999.90,-2.40,99.90,1044455,28,20029,-51
2022-04-03 22:23:11,1999.90,999.90,-2.40,99.90,1044674,28,20025,-51
2022-04-03 22:23:42,1999.90,999.90,-2.40,99.90,1044537,28,20291,-53
2022-04-03 22:24:13,1999.90,999.90,-2.40,99.90,1044703,28,20469,-54
2022-04-03 22:24:43,1999.90,999.90,-2.40,99.90,1044783,28,20100,-56
2022-04-03 22:25:14,1999.90,999.90,-2.40,99.90,1044631,28,20082,-49
2022-04-03 22:25:44,1999.90,999.90,-2.40,99.90,1040299,28,20544,-52
2022-04-03 22:26:15,1999.90,999.90,-2.50,99.90,1040280,28,20017,-47
2022-04-03 22:26:46,1999.90,999.90,-2.40,99.90,1040249,28,20025,-51
2022-04-03 22:27:17,1999.90,999.90,-2.50,99.90,1040428,28,20258,-50
2022-04-03 22:27:48,1999.90,999.90,-2.40,99.90,1044408,28,20075,-51
2022-04-03 22:28:18,1999.90,999.90,-2.40,99.90,1044345,28,20059,-50
2022-04-03 22:28:49,1999.90,999.90,-2.40,99.90,1044371,28,20057,-52
2022-04-03 22:29:20,1999.90,999.90,-2.40,99.90,1044538,28,20016,-49
2022-04-03 22:29:51,1999.90,999.90,-2.40,99.90,1044693,28,20020,-51
2022-04-03 22:30:21,1999.90,999.90,-2.40,99.90,1044636,28,20052,-51
2022-04-03 22:30:52,1999.90,999.90,-2.40,99.90,1044767,28,20017,-51
2022-04-03 22:31:23,1999.90,999.90,-2.40,99.90,1044553,28,20396,-48
2022-04-03 22:31:53,1999.90,999.90,-2.40,99.90,1044714,28,20090,-53
2022-04-03 22:32:25,1999.90,999.90,-2.50,99.90,1044672,28,20013,-49
2022-04-03 22:32:56,1999.90,999.90,-2.50,99.90,1044669,28,20005,-53
2022-04-03 22:33:26,1999.90,999.90,-2.50,99.90,1044271,28,20017,-53
2022-04-03 22:33:57,1999.90,999.90,-2.50,99.90,1044774,28,20021,-50
2022-04-03 22:34:28,1999.90,999.90,-2.50,99.90,1044660,28,20405,-52
2022-04-03 22:35:00,1999.90,999.90,-2.50,99.90,1044732,28,20048,-53
2022-04-03 22:35:31,1999.90,999.90,-2.50,99.90,1044573,28,20036,-52
2022-04-03 22:36:04,1999.90,999.90,-2.50,99.90,1044572,28,20036,-53
2022-04-03 22:36:34,1999.90,999.90,-2.50,99.90,1044610,28,20021,-51
2022-04-03 22:37:06,1999.90,999.90,-2.50,99.90,1044676,28,20029,-50
2022-04-03 22:37:39,1999.90,999.90,-2.50,99.90,1044532,28,20377,-52
2022-04-03 22:38:10,1999.90,999.90,-2.50,99.90,1044717,28,20029,-53
2022-04-03 22:38:41,1999.90,999.90,-2.60,99.90,1044590,28,20025,-52
2022-04-03 22:39:11,1999.90,999.90,-2.60,99.90,1044710,28,20070,-52
2022-04-03 22:39:42,1999.90,999.90,-2.60,99.90,1044483,28,20018,-54
2022-04-03 22:40:14,1999.90,999.90,-2.50,99.90,1044661,28,20027,-53
2022-04-03 22:40:45,1999.90,999.90,-2.50,99.90,1044645,28,20055,-53
2022-04-03 22:41:15,1999.90,999.90,-2.50,99.90,1044648,28,20037,-51
2022-04-03 22:41:46,1999.90,999.90,-2.50,99.90,1044566,28,20029,-56
2022-04-03 22:42:17,1999.90,999.90,-2.50,99.90,1044682,28,20104,-53
2022-04-03 22:42:49,1999.90,999.90,-2.50,99.90,1044646,28,20098,-51
2022-04-03 22:43:20,1999.90,999.90,-2.50,99.90,1044632,28,20563,-52
2022-04-03 22:43:51,1999.90,999.90,-2.50,99.90,1044151,28,20078,-51
2022-04-03 22:44:22,1999.90,999.90,-2.40,99.90,1048285,28,20372,-56
2022-04-03 22:44:52,1999.90,999.90,-2.40,99.90,1048850,28,20016,-53
2022-04-03 22:45:23,1999.90,999.90,-2.40,99.90,1048720,28,20107,-53
2022-04-03 22:45:55,1999.90,999.90,-2.40,99.90,1048683,28,20047,-53
2022-04-03 22:46:26,1999.90,999.90,-2.40,99.90,1048820,28,20095,-50
2022-04-03 22:46:57,1999.90,999.90,-2.50,99.90,1048663,28,20032,-55
2022-04-03 22:47:27,1999.90,999.90,-2.50,99.90,1048754,28,20016,-53
2022-04-03 22:47:58,1999.90,999.90,-2.40,99.90,1048362,28,20021,-51
2022-04-03 22:48:29,1999.90,999.90,-2.40,99.90,1048412,28,20008,-53
2022-04-03 22:49:00,1999.90,999.90,-2.40,99.90,1048500,28,20100,-54
2022-04-03 22:49:31,1999.90,999.90,-2.40,99.90,1048365,28,20461,-54
2022-04-03 22:50:03,1999.90,999.90,-2.40,99.90,1048269,28,20035,-55
2022-04-03 22:50:34,1999.90,999.90,-2.40,99.90,1048345,28,20087,-51
2022-04-03 22:51:05,1999.90,999.90,-2.40,99.90,1048495,28,20487,-55
2022-04-03 22:51:35,1999.90,999.90,-2.40,99.90,1048404,28,20005,-50
2022-04-03 22:52:07,1999.90,999.90,-2.40,99.90,1048618,28,20099,-53
2022-04-03 22:52:38,1999.90,999.90,-2.40,99.90,1048674,28,20021,-53
2022-04-03 22:53:09,1999.90,999.90,-2.50,99.90,1048792,28,20024,-54
2022-04-03 22:53:40,1999.90,999.90,-2.40,99.90,1048629,28,20020,-55
2022-04-03 22:54:11,1999.90,999.90,-2.50,99.90,1048621,28,20018,-54
2022-04-03 22:54:42,1999.90,999.90,-2.50,99.90,1048677,28,20008,-56
2022-04-03 22:55:12,1999.90,999.90,-2.50,99.90,1048373,28,20020,-52
2022-04-03 22:55:43,1999.90,999.90,-2.50,99.90,1048363,28,20063,-55
2022-04-03 22:56:14,1999.90,999.90,-2.50,99.90,1048308,28,20016,-54
2022-04-03 22:56:44,1999.90,999.90,-2.50,99.90,1048450,28,20023,-50
2022-04-03 22:57:15,1999.90,999.90,-2.50,99.90,1048718,28,20020,-53
2022-04-03 22:57:46,1999.90,999.90,-2.50,99.90,1048325,28,20476,-51
2022-04-03 22:58:16,1999.90,999.90,-2.50,99.90,1048278,28,20017,-49
2022-04-03 22:58:47,1999.90,999.90,-2.50,99.90,1048116,28,20032,-54
2022-04-03 22:59:18,1999.90,999.90,-2.50,99.90,1048431,28,20515,-51
2022-04-03 22:59:48,1999.90,999.90,-2.50,99.90,1048718,28,20108,-53
2022-04-03 23:00:19,1999.90,999.90,-2.60,99.90,1048714,28,20016,-55
2022-04-03 23:00:50,1999.90,999.90,-2.60,99.90,1048558,28,20024,-55
2022-04-03 23:01:21,1999.90,999.90,-2.60,99.90,1048689,28,20027,-53
2022-04-03 23:01:51,1999.90,999.90,-2.60,99.90,1048725,28,20044,-51
2022-04-03 23:02:22,1999.90,999.90,-2.60,99.90,1048642,28,20008,-51
2022-04-03 23:02:53,1999.90,999.90,-2.60,99.90,1048637,28,20100,-52
2022-04-03 23:03:23,1999.90,999.90,-2.70,99.90,1048708,28,20104,-55
2022-04-03 23:03:54,1999.90,999.90,-2.70,99.90,1048714,28,20040,-54
2022-04-03 23:04:25,1999.90,999.90,-2.70,99.90,1048713,28,20091,-53
2022-04-03 23:04:55,1999.90,999.90,-2.70,99.90,1048572,28,20055,-53
2022-04-03 23:05:26,1999.90,999.90,-2.70,99.90,1048678,28,20020,-53
2022-04-03 23:05:56,1999.90,999.90,-2.70,99.90,1048735,28,20077,-54
2022-04-03 23:06:28,1999.90,999.90,-2.70,99.90,1048664,28,20025,-54
2022-04-03 23:06:58,1999.90,999.90,-2.70,99.90,1048452,28,20461,-52
2022-04-03 23:07:29,1999.90,999.90,-2.80,99.90,1048642,28,20020,-53
2022-04-03 23:08:00,1999.90,999.90,-2.80,99.90,1048687,28,20017,-55
2022-04-03 23:08:30,1999.90,999.90,-2.80,99.90,1048715,28,20560,-56
2022-04-03 23:09:01,1999.90,999.90,-2.80,99.90,1048588,28,20052,-57
2022-04-03 23:09:31,1999.90,999.90,-2.80,99.90,1048716,28,20119,-51
2022-04-03 23:10:04,1999.90,999.90,-2.90,99.90,1048613,28,20104,-55
2022-04-03 23:10:35,1999.90,999.90,-2.90,99.90,1048689,28,20032,-54
2022-04-03 23:11:06,1999.90,999.90,-2.90,99.90,1048612,28,20369,-55
2022-04-03 23:11:37,1999.90,999.90,-2.90,99.90,1048631,28,20016,-49
2022-04-03 23:12:08,1999.90,999.90,-2.90,99.90,1048410,28,20477,-54
2022-04-03 23:12:39,1999.90,999.90,-2.90,99.90,1048356,28,20028,-54
2022-04-03 23:13:10,1999.90,999.90,-3.00,99.90,1048201,28,20035,-52
2022-04-03 23:13:40,1999.90,999.90,-3.00,99.90,1048026,28,20079,-50
2022-04-03 23:14:11,1999.90,999.90,-3.00,99.90,1048630,28,20035,-54
2022-04-03 23:14:42,1999.90,999.90,-3.00,99.90,1048251,28,20028,-52
2022-04-03 23:15:13,1999.90,999.90,-3.00,99.90,1048252,28,20377,-52
2022-04-03 23:15:44,1999.90,999.90,-3.00,99.90,1048312,28,20377,-48
2022-04-03 23:16:14,1999.90,999.90,-3.10,99.90,1048312,28,20107,-52
2022-04-03 23:16:45,1999.90,999.90,-3.10,99.90,1048701,28,20090,-52
2022-04-03 23:17:15,1999.90,999.90,-3.10,99.90,1048499,28,20024,-53
2022-04-03 23:17:46,1999.90,999.90,-3.10,99.90,1048733,28,20081,-49
2022-04-03 23:18:17,1999.90,999.90,-3.10,99.90,1048645,28,20025,-55
2022-04-03 23:18:47,1999.90,999.90,-3.10,99.90,1048707,28,20021,-51
2022-04-03 23:19:18,1999.90,999.90,-3.10,99.90,1048564,28,20376,-52
2022-04-03 23:19:49,1999.90,999.90,-3.10,99.90,1048670,28,20051,-50
2022-04-03 23:20:19,1999.90,999.90,-3.10,99.90,1048603,28,20017,-56
2022-04-03 23:20:50,1999.90,999.90,-3.10,99.90,1048644,28,20021,-53
2022-04-03 23:21:21,1999.90,999.90,-3.10,99.90,1048554,28,20044,-53
2022-04-03 23:21:51,1999.90,999.90,-3.10,99.90,1048708,28,20032,-53
2022-04-03 23:22:22,1999.90,999.90,-3.10,99.90,1048655,28,20358,-53
2022-04-03 23:22:52,1999.90,999.90,-3.10,99.90,1048336,28,20053,-56
2022-04-03 23:23:23,1999.90,999.90,-3.10,99.90,1048196,28,20418,-52
2022-04-03 23:23:54,1999.90,999.90,-3.10,99.90,1044069,28,20132,-54
2022-04-03 23:24:24,1999.90,999.90,-3.00,99.90,1040153,28,20056,-55
2022-04-03 23:24:55,1999.90,999.90,-3.10,99.90,1044271,28,20020,-53
2022-04-03 23:25:25,1999.90,999.90,-3.10,99.90,1039980,28,20120,-53
2022-04-03 23:25:56,1999.90,999.90,-3.10,99.90,1044144,28,20021,-52
2022-04-03 23:26:27,1999.90,999.90,-3.10,99.90,1044133,28,20013,-54
2022-04-03 23:26:58,1999.90,999.90,-3.10,99.90,1043970,28,20294,-55
2022-04-03 23:27:28,1999.90,999.90,-3.10,99.90,1040305,28,20029,-55
2022-04-03 23:27:59,1999.90,999.90,-3.10,99.90,1040429,28,20030,-54
2022-04-03 23:28:29,1999.90,999.90,-3.10,99.90,1040283,28,20024,-53
2022-04-03 23:29:00,1999.90,999.90,-3.10,99.90,1040281,28,20018,-53
2022-04-03 23:29:31,1999.90,999.90,-3.10,99.90,1039902,28,20033,-51
2022-04-03 23:30:03,1999.90,999.90,-3.10,99.90,1040170,28,20072,-54
2022-04-03 23:30:33,1999.90,999.90,-3.10,99.90,1040028,28,20183,-52
2022-04-03 23:31:04,1999.90,999.90,-3.10,99.90,1040067,28,20021,-53
2022-04-03 23:31:34,1999.90,999.90,-3.10,99.90,1040284,28,20025,-54
2022-04-03 23:32:06,1999.90,999.90,-3.10,99.90,1040321,28,20373,-52
2022-04-03 23:32:36,1999.90,999.90,-3.10,99.90,1040301,28,20385,-52
2022-04-03 23:33:07,1999.90,999.90,-3.10,99.90,1040387,28,20025,-54
2022-04-03 23:33:37,1999.90,999.90,-3.10,99.90,1040312,28,20032,-53
2022-04-03 23:34:08,1999.90,999.90,-3.10,99.90,1040338,28,20032,-50
2022-04-03 23:34:39,1999.90,999.90,-3.10,99.90,1040378,28,20108,-47
2022-04-03 23:35:13,1999.90,999.90,-3.20,99.90,1040397,28,20079,-52
2022-04-03 23:35:44,1999.90,999.90,-3.20,99.90,1040206,28,20405,-53
2022-04-03 23:36:14,1999.90,999.90,-3.20,99.90,1040062,28,20021,-56
2022-04-03 23:36:45,1999.90,999.90,-3.20,99.90,1040074,28,20064,-53
2022-04-03 23:37:16,1999.90,999.90,-3.20,99.90,1040072,28,20022,-54
2022-04-03 23:37:49,1999.90,999.90,-3.20,99.90,1040032,28,20056,-54
2022-04-03 23:38:20,1999.90,999.90,-3.20,99.90,1040301,28,20028,-56
2022-04-03 23:38:50,1999.90,999.90,-3.20,99.90,1040380,28,20052,-50
2022-04-03 23:39:21,1999.90,999.90,-3.20,99.90,1040410,28,20092,-53
2022-04-03 23:39:52,1999.90,999.90,-3.20,99.90,1040030,28,20017,-54
2022-04-03 23:40:23,1999.90,999.90,-3.10,99.90,1039993,28,20028,-55
2022-04-03 23:40:54,1999.90,999.90,-3.10,99.90,1040140,28,20045,-54
2022-04-03 23:41:24,1999.90,999.90,-3.20,99.90,1040063,28,20030,-54
2022-04-03 23:41:55,1999.90,999.90,-3.20,99.90,1040298,28,20076,-53
2022-04-03 23:42:26,1999.90,999.90,-3.20,99.90,1040331,28,20167,-53
2022-04-03 23:42:57,1999.90,999.90,-3.20,99.90,1040400,28,20378,-54
2022-04-03 23:43:27,1999.90,999.90,-3.20,99.90,1040072,28,20032,-51
2022-04-03 23:43:58,1999.90,999.90,-3.20,99.90,1040288,28,20032,-51
2022-04-03 23:44:29,1999.90,999.90,-3.20,99.90,1040242,28,20033,-54
2022-04-03 23:45:00,1999.90,999.90,-3.20,99.90,1039885,28,20386,-49
2022-04-03 23:45:31,1999.90,999.90,-3.20,99.90,1040165,28,20025,-51
2022-04-03 23:46:02,1999.90,999.90,-3.20,99.90,1040343,28,20022,-54
2022-04-03 23:46:34,1999.90,999.90,-3.20,99.90,1039894,28,20025,-54
2022-04-03 23:47:05,1999.90,999.90,-3.20,99.90,1040011,28,20014,-50
2022-04-03 23:47:35,1999.90,999.90,-3.20,99.90,1040013,28,20052,-53
2022-04-03 23:48:06,1999.90,999.90,-3.20,99.90,1040424,28,20379,-56
2022-04-03 23:48:37,1999.90,999.90,-3.20,99.90,1043814,28,20020,-55
2022-04-03 23:49:07,1999.90,999.90,-3.20,99.90,1040330,28,20136,-50
2022-04-03 23:49:38,1999.90,999.90,-3.20,99.90,1040380,28,20459,-53
2022-04-03 23:50:09,1999.90,999.90,-3.20,99.90,1039979,28,20068,-52
2022-04-03 23:50:40,1999.90,999.90,-3.20,99.90,1039931,28,20096,-52
2022-04-03 23:51:10,1999.90,999.90,-3.20,99.90,1040093,28,20021,-54
2022-04-03 23:51:41,1999.90,999.90,-3.20,99.90,1039890,28,20013,-54
2022-04-03 23:52:12,1999.90,999.90,-3.20,99.90,1040328,28,20025,-54
2022-04-03 23:52:43,1999.90,999.90,-3.20,99.90,1040204,28,20109,-55
2022-04-03 23:53:13,1999.90,999.90,-3.20,99.90,1040366,28,20076,-54
2022-04-03 23:53:44,1999.90,999.90,-3.20,99.90,1040333,28,20144,-57
2022-04-03 23:54:15,1999.90,999.90,-3.20,99.90,1040386,28,20032,-55
2022-04-03 23:54:45,1999.90,999.90,-3.20,99.90,1040220,28,20021,-53
2022-04-03 23:55:19,1999.90,999.90,-3.20,99.90,1040245,28,20370,-53
2022-04-03 23:55:49,1999.90,999.90,-3.10,99.90,1044011,28,20013,-49
2022-04-03 23:56:20,1999.90,999.90,-3.10,99.90,1044178,28,20013,-53
2022-04-03 23:56:51,1999.90,999.90,-3.10,99.90,1039850,28,20093,-54
2022-04-03 23:57:21,1999.90,999.90,-3.20,99.90,1040013,28,20041,-53
2022-04-03 23:57:53,1999.90,999.90,-3.20,99.90,1040010,28,20014,-51
2022-04-03 23:58:23,1999.90,999.90,-3.10,99.90,1040029,28,20010,-49
2022-04-03 23:58:54,1999.90,999.90,-3.20,99.90,1039906,28,20021,-48
2022-04-03 23:59:24,1999.90,999.90,-3.20,99.90,1040294,28,20044,-53
2022-04-03 23:59:55,1999.90,999.90,-3.20,99.90,1040280,28,20374,-55