2022-04-02 00:00:09,1999.90,999.90,1.10,99.90,1028130,28,20018,-74
2022-04-02 00:00:40,1999.90,999.90,1.10,99.90,1028140,28,20015,-75
2022-04-02 00:01:12,1999.90,999.90,1.10,99.90,1024177,28,20027,-75
2022-04-02 00:01:43,1999.90,999.90,1.10,99.90,1029630,28,20015,-74
2022-04-02 00:02:13,1999.90,999.90,1.10,99.90,1032615,28,20027,-74
2022-04-02 00:02:45,1999.90,999.90,1.10,99.90,1032155,28,20101,-74
2022-04-02 00:03:16,1999.90,999.90,1.10,99.90,1032377,28,20029,-74
2022-04-02 00:03:46,1999.90,999.90,1.10,99.90,1031933,28,20075,-75
2022-04-02 00:04:17,1999.90,999.90,1.10,99.90,1031839,28,20018,-74
2022-04-02 00:04:48,1999.90,999.90,1.10,99.90,1032046,28,20516,-74
2022-04-02 00:05:18,1999.90,999.90,1.10,99.90,1028280,28,20493,-74
2022-04-02 00:05:49,1999.90,999.90,1.10,99.90,1024375,29,20110,-74
2022-04-02 00:06:20,1999.90,999.90,1.20,99.90,1023862,29,20406,-74
2022-04-02 00:06:52,1999.90,999.90,1.20,99.90,1024056,28,20094,-74
2022-04-02 00:07:23,1999.90,999.90,1.10,99.90,1028707,28,20070,-74
2022-04-02 00:07:54,1999.90,999.90,1.10,99.90,1036293,28,20009,-74
2022-04-02 00:08:25,1999.90,999.90,1.10,99.90,1032305,28,20026,-74
2022-04-02 00:08:56,1999.90,999.90,1.10,99.90,1031903,28,20153,-75
2022-04-02 00:09:26,1999.90,999.90,1.10,99.90,1031647,28,20018,-74
2022-04-02 00:09:57,1999.90,999.90,1.10,99.90,1031856,28,20532,-74
2022-04-02 00:10:27,1999.90,999.90,1.10,99.90,1032334,28,20046,-74
2022-04-02 00:10:58,1999.90,999.90,1.10,99.90,1032672,28,20026,-74
2022-04-02 00:11:29,1999.90,999.90,1.20,99.90,1028168,28,20026,-76
2022-04-02 00:12:00,1999.90,999.90,1.20,99.90,1028220,28,20023,-74
2022-04-02 00:12:30,1999.90,999.90,1.20,99.90,1035794,28,20619,-74
2022-04-02 00:13:01,1999.90,999.90,1.20,99.90,1036120,28,20022,-74
2022-04-02 00:13:32,1999.90,999.90,1.20,99.90,1036368,28,20420,-74
2022-04-02 00:14:03,1999.90,999.90,1.20,99.90,1035462,28,20069,-74
2022-04-02 00:14:34,1999.90,999.90,1.20,99.90,1029108,28,20105,-74
2022-04-02 00:15:05,1999.90,999.90,1.20,99.90,1032138,28,20023,-74
2022-04-02 00:15:35,1999.90,999.90,1.20,99.90,1032289,28,20015,-74
2022-04-02 00:16:07,1999.90,999.90,1.20,99.90,1032235,28,20050,-74
2022-04-02 00:16:38,1999.90,999.90,1.20,99.90,1035738,28,20022,-74
2022-04-02 00:17:08,1999.90,999.90,1.20,99.90,1035890,28,20056,-74
2022-04-02 00:17:39,1999.90,999.90,1.20,99.90,1031826,28,20033,-74
2022-04-02 00:18:10,1999.90,999.90,1.20,99.90,1031957,28,20398,-73
2022-04-02 00:18:42,1999.90,999.90,1.20,99.90,1031950,28,20494,-74
2022-04-02 00:19:13,1999.90,999.90,1.20,99.90,1032072,28,20497,-74
2022-04-02 00:19:44,1999.90,999.90,1.20,99.90,1035800,28,20505,-75
2022-04-02 00:20:16,1999.90,999.90,1.20,99.90,1035398,28,20028,-74
2022-04-02 00:20:47,1999.90,999.90,1.20,99.90,1032531,28,20018,-74
2022-04-02 00:21:19,1999.90,999.90,1.20,99.90,1032492,28,20106,-74
2022-04-02 00:21:49,1999.90,999.90,1.20,99.90,1032075,28,20026,-74
2022-04-02 00:22:20,1999.90,999.90,1.20,99.90,1032161,28,20022,-74
2022-04-02 00:23:10,1999.90,999.90,1.30,99.90,1027744,28,20034,-74
2022-04-02 00:23:43,1999.90,999.90,1.20,99.90,1028610,28,20062,-74
2022-04-02 00:24:14,1999.90,999.90,1.20,99.90,1027811,28,20023,-74
2022-04-02 00:24:46,1999.90,999.90,1.10,99.90,1032114,28,20033,-74
2022-04-02 00:25:18,1999.90,999.90,1.20,99.90,1031796,28,20098,-74
2022-04-02 00:25:48,1999.90,999.90,1.10,99.90,1031336,28,20073,-74
2022-04-02 00:26:20,1999.90,999.90,1.10,99.90,1032413,28,20154,-74
2022-04-02 00:26:51,1999.90,999.90,1.20,99.90,1031307,28,20034,-74
2022-04-02 00:27:21,1999.90,999.90,1.20,99.90,1027868,28,20023,-74
2022-04-02 00:27:52,1999.90,999.90,1.20,99.90,1027735,28,20529,-74
2022-04-02 00:28:22,1999.90,999.90,1.20,99.90,1027870,28,20034,-75
2022-04-02 00:28:53,1999.90,999.90,1.20,99.90,1032342,28,20111,-74
2022-04-02 00:29:24,1999.90,999.90,1.10,99.90,1031701,28,20030,-75
2022-04-02 00:29:54,1999.90,999.90,1.10,99.90,1030436,28,20018,-74
2022-04-02 00:30:25,1999.90,999.90,1.10,99.90,1031629,28,20030,-74
2022-04-02 00:30:56,1999.90,999.90,1.10,99.90,1023749,28,20050,-75
2022-04-02 00:31:29,1999.90,999.90,1.20,99.90,1024606,28,20019,-74
2022-04-02 00:32:00,1999.90,999.90,1.20,99.90,1027727,28,20019,-75
2022-04-02 00:32:31,1999.90,999.90,1.10,99.90,1032328,28,20088,-75
2022-04-02 00:33:01,1999.90,999.90,1.10,99.90,1035803,28,20067,-75
2022-04-02 00:33:32,1999.90,999.90,1.10,99.90,1035746,28,20025,-75
2022-04-02 00:34:03,1999.90,999.90,1.10,99.90,1036029,28,20389,-74
2022-04-02 00:34:33,1999.90,999.90,1.10,99.90,1027597,28,20502,-74
2022-04-02 00:35:04,1999.90,999.90,1.20,99.90,1023658,28,20046,-74
2022-04-02 00:35:35,1999.90,999.90,1.20,99.90,1027768,28,20078,-74
2022-04-02 00:36:06,1999.90,999.90,1.20,99.90,1028069,28,20022,-75
2022-04-02 00:36:38,1999.90,999.90,1.20,99.90,1032507,28,20049,-75
2022-04-02 00:37:09,1999.90,999.90,1.20,99.90,1035747,28,20675,-74
2022-04-02 00:37:39,1999.90,999.90,1.20,99.90,1031692,28,20022,-75
2022-04-02 00:38:10,1999.90,999.90,1.20,99.90,1031735,28,20019,-74
2022-04-02 00:38:41,1999.90,999.90,1.20,99.90,1023672,28,20019,-75
2022-04-02 00:39:12,1999.90,999.90,1.20,99.90,1020309,29,20015,-74
2022-04-02 00:39:42,1999.90,999.90,1.20,99.90,1023657,29,20027,-74
2022-04-02 00:40:13,1999.90,999.90,1.20,99.90,1024204,28,20070,-74
2022-04-02 00:40:44,1999.90,999.90,1.20,99.90,1031821,28,20034,-74
2022-04-02 00:41:15,1999.90,999.90,1.20,99.90,1035810,28,20014,-75
2022-04-02 00:41:46,1999.90,999.90,1.10,99.90,1036456,28,20018,-75
2022-04-02 00:42:17,1999.90,999.90,1.10,99.90,1035572,28,20022,-74
2022-04-02 00:42:47,1999.90,999.90,1.10,99.90,1032086,28,20047,-74
2022-04-02 00:43:22,1999.90,999.90,1.20,99.90,1032053,28,20072,-74
2022-04-02 00:44:07,1999.90,999.90,1.10,99.90,1035945,28,20026,-74
2022-04-02 00:44:37,1999.90,999.90,1.10,99.90,1035915,28,20026,-74
2022-04-02 00:45:08,1999.90,999.90,1.10,99.90,1031593,28,20110,-74
2022-04-02 00:45:39,1999.90,999.90,1.10,99.90,1027668,28,20658,-75
2022-04-02 00:46:12,1999.90,999.90,1.00,99.90,1027501,28,20106,-74
2022-04-02 00:46:43,1999.90,999.90,1.00,99.90,1024024,28,20022,-75
2022-04-02 00:47:14,1999.90,999.90,1.00,99.90,1024198,28,20418,-74
2022-04-02 00:47:44,1999.90,999.90,1.00,99.90,1027746,28,20501,-74
2022-04-02 00:48:15,1999.90,999.90,1.00,99.90,1027975,28,20094,-74
2022-04-02 00:48:46,1999.90,999.90,1.00,99.90,1031680,28,20367,-74
2022-04-02 00:49:16,1999.90,999.90,1.10,99.90,1031877,28,20390,-74
2022-04-02 00:49:47,1999.90,999.90,1.10,99.90,1027498,28,20573,-75
2022-04-02 00:50:18,1999.90,999.90,1.10,99.90,1027698,28,20065,-74
2022-04-02 00:50:55,1999.90,999.90,1.10,99.90,1027862,28,20026,-75
2022-04-02 00:51:26,1999.90,999.90,1.10,99.90,1028810,28,20019,-75
2022-04-02 00:51:57,1999.90,999.90,1.10,99.90,1032007,28,20117,-74
2022-04-02 00:52:28,1999.90,999.90,1.10,99.90,1031773,28,20026,-74
2022-04-02 00:52:59,1999.90,999.90,1.10,99.90,1031971,28,20567,-74
2022-04-02 00:53:32,1999.90,999.90,1.10,99.90,1035484,28,20026,-74
2022-04-02 00:54:03,1999.90,999.90,1.10,99.90,1035821,28,20113,-74
2022-04-02 00:54:34,1999.90,999.90,1.10,99.90,1036293,28,20022,-74
2022-04-02 00:55:06,1999.90,999.90,1.00,99.90,1035777,28,20533,-75
2022-04-02 00:55:36,1999.90,999.90,1.10,99.90,1031573,28,20085,-74
2022-04-02 00:56:08,1999.90,999.90,1.10,99.90,1031676,28,20019,-74
2022-04-02 00:56:39,1999.90,999.90,1.00,99.90,1031726,28,20057,-74
2022-04-02 00:57:10,1999.90,999.90,1.10,99.90,1028849,28,20023,-74
2022-04-02 00:57:41,1999.90,999.90,1.10,99.90,1027557,28,20015,-74
2022-04-02 00:58:12,1999.90,999.90,1.10,99.90,1027658,28,20359,-75
2022-04-02 00:58:43,1999.90,999.90,1.10,99.90,1027682,28,20023,-75
2022-04-02 00:59:14,1999.90,999.90,1.00,99.90,1023817,28,20019,-74
2022-04-02 00:59:45,1999.90,999.90,1.10,99.90,1028433,28,20101,-74
2022-04-02 01:00:16,1999.90,999.90,1.00,99.90,1027966,28,20027,-74
2022-04-02 01:00:47,1999.90,999.90,1.10,99.90,1027929,28,20027,-74
2022-04-02 01:01:18,1999.90,999.90,1.10,99.90,1031670,28,20029,-75
2022-04-02 01:01:48,1999.90,999.90,1.10,99.90,1031587,28,20096,-74
2022-04-02 01:02:19,1999.90,999.90,1.10,99.90,1028661,28,20102,-74
2022-04-02 01:02:50,1999.90,999.90,1.10,99.90,1027717,28,20059,-74
2022-04-02 01:03:21,1999.90,999.90,1.10,99.90,1027748,28,20078,-75
2022-04-02 01:03:52,1999.90,999.90,1.10,99.90,1027968,28,20109,-75
2022-04-02 01:04:22,1999.90,999.90,1.10,99.90,1027913,28,20027,-74
2022-04-02 01:04:56,1999.90,999.90,1.10,99.90,1032814,28,20023,-74
2022-04-02 01:05:27,1999.90,999.90,1.10,99.90,1031686,28,20042,-74
2022-04-02 01:05:57,1999.90,999.90,1.10,99.90,1028210,28,20040,-74
2022-04-02 01:06:30,1999.90,999.90,1.10,99.90,1031723,28,20093,-74
2022-04-02 01:07:01,1999.90,999.90,1.10,99.90,1031788,28,20033,-74
2022-04-02 01:07:32,1999.90,999.90,1.10,99.90,1032969,28,20022,-74
2022-04-02 01:08:06,1999.90,999.90,1.10,99.90,1035205,28,20022,-74
2022-04-02 01:08:38,1999.90,999.90,1.10,99.90,1031634,28,20029,-74
2022-04-02 01:09:10,1999.90,999.90,1.10,99.90,1031714,28,20033,-74
2022-04-02 01:09:41,1999.90,999.90,1.10,99.90,1031731,28,20043,-74
2022-04-02 01:10:11,1999.90,999.90,1.10,99.90,1028299,28,20048,-74
2022-04-02 01:10:42,1999.90,999.90,1.00,99.90,1031536,28,20023,-74
2022-04-02 01:11:12,1999.90,999.90,1.10,99.90,1031829,28,20031,-74
2022-04-02 01:11:45,1999.90,999.90,1.10,99.90,1031456,28,20019,-75
2022-04-02 01:12:15,1999.90,999.90,1.10,99.90,1028546,28,20416,-74
2022-04-02 01:12:46,1999.90,999.90,1.10,99.90,1032163,28,20393,-74
2022-04-02 01:13:17,1999.90,999.90,1.10,99.90,1032076,28,20022,-75
2022-04-02 01:13:47,1999.90,999.90,1.10,99.90,1027583,28,20029,-75
2022-04-02 01:14:19,1999.90,999.90,1.00,99.90,1023627,29,20502,-74
2022-04-02 01:14:49,1999.90,999.90,1.00,99.90,1020367,29,20020,-75
2022-04-02 01:15:20,1999.90,999.90,1.10,99.90,1020310,28,20028,-74
2022-04-02 01:15:51,1999.90,999.90,1.10,99.90,1027779,28,20042,-74
2022-04-02 01:16:21,1999.90,999.90,1.10,99.90,1031746,28,20397,-74
2022-04-02 01:16:52,1999.90,999.90,1.10,99.90,1031983,28,20533,-75
2022-04-02 01:17:23,1999.90,999.90,1.10,99.90,1036025,28,20018,-75
2022-04-02 01:17:54,1999.90,999.90,1.00,99.90,1035948,28,20105,-75
2022-04-02 01:18:24,1999.90,999.90,0.90,99.90,1035789,28,20032,-75
2022-04-02 01:18:55,1999.90,999.90,1.00,99.90,1035716,28,20026,-76
2022-04-02 01:19:25,1999.90,999.90,1.00,99.90,1035600,28,20069,-75
2022-04-02 01:19:56,1999.90,999.90,0.90,99.90,1031805,28,20385,-75
2022-04-02 01:20:31,1999.90,999.90,0.90,99.90,1031996,28,20022,-75
2022-04-02 01:21:02,1999.90,999.90,0.90,99.90,1027622,28,20484,-75
2022-04-02 01:21:33,1999.90,999.90,0.90,99.90,1024172,28,20434,-75
2022-04-02 01:22:04,1999.90,999.90,0.90,99.90,1027690,28,20474,-76
2022-04-02 01:22:36,1999.90,999.90,0.90,99.90,1028528,28,20019,-76
2022-04-02 01:23:08,1999.90,999.90,0.90,99.90,1031691,28,20437,-75
2022-04-02 01:23:39,1999.90,999.90,0.90,99.90,1031780,28,20046,-76
2022-04-02 01:24:09,1999.90,999.90,0.90,99.90,1027659,28,20037,-74
2022-04-02 01:24:40,1999.90,999.90,0.90,99.90,1027676,28,20110,-75
2022-04-02 01:25:11,1999.90,999.90,0.90,99.90,1024049,29,20071,-75
2022-04-02 01:25:41,1999.90,999.90,0.90,99.90,1023716,28,20066,-75
2022-04-02 01:26:12,1999.90,999.90,0.90,99.90,1019790,29,20067,-75
2022-04-02 01:26:43,1999.90,999.90,0.90,99.90,1015825,29,20021,-75
2022-04-02 01:27:14,1999.90,999.90,0.80,99.90,1019761,29,20558,-75
2022-04-02 01:27:46,1999.90,999.90,0.80,99.90,1016401,29,20067,-75
2022-04-02 01:28:16,1999.90,999.90,0.80,99.90,1020040,29,20031,-75
2022-04-02 01:28:53,1999.90,999.90,0.80,99.90,1023667,29,20031,-75
2022-04-02 01:29:24,1999.90,999.90,0.90,99.90,1024662,28,20043,-75
2022-04-02 01:29:55,1999.90,999.90,0.90,99.90,1027736,28,20011,-75
2022-04-02 01:30:27,1999.90,999.90,0.80,99.90,1028052,28,20441,-75
2022-04-02 01:30:58,1999.90,999.90,0.80,99.90,1027694,28,20022,-75
2022-04-02 01:31:29,1999.90,999.90,0.80,99.90,1027645,28,20007,-75
2022-04-02 01:32:00,1999.90,999.90,0.80,99.90,1027748,28,20102,-75
2022-04-02 01:32:30,1999.90,999.90,0.80,99.90,1027540,28,20018,-75
2022-04-02 01:33:01,1999.90,999.90,0.80,99.90,1024416,28,20086,-74
2022-04-02 01:33:31,1999.90,999.90,0.80,99.90,1023503,29,20521,-75
2022-04-02 01:34:02,1999.90,999.90,0.80,99.90,1023814,28,20094,-75
2022-04-02 01:34:33,1999.90,999.90,0.80,99.90,1027665,28,20011,-75
2022-04-02 01:35:04,1999.90,999.90,0.80,99.90,1031711,28,20006,-75
2022-04-02 01:35:35,1999.90,999.90,0.80,99.90,1032223,28,20014,-75
2022-04-02 01:36:06,1999.90,999.90,0.80,99.90,1027544,28,20019,-75
2022-04-02 01:36:37,1999.90,999.90,0.80,99.90,1023633,29,20025,-75
2022-04-02 01:37:07,1999.90,999.90,0.90,99.90,1019619,29,20020,-75
2022-04-02 01:37:38,1999.90,999.90,0.90,99.90,1019923,29,20020,-75
2022-04-02 01:38:09,1999.90,999.90,0.80,99.90,1024530,28,20502,-75
2022-04-02 01:38:40,1999.90,999.90,0.90,99.90,1027808,28,20018,-75
2022-04-02 01:39:10,1999.90,999.90,0.80,99.90,1031526,28,20130,-75
2022-04-02 01:39:42,1999.90,999.90,0.90,99.90,1031528,28,20073,-74
2022-04-02 01:40:13,1999.90,999.90,0.90,99.90,1027581,28,20011,-75
2022-04-02 01:40:43,1999.90,999.90,0.90,99.90,1030687,28,20101,-75
2022-04-02 01:41:14,1999.90,999.90,0.90,99.90,1027682,28,20086,-75
2022-04-02 01:41:45,1999.90,999.90,0.90,99.90,1027847,28,20029,-75
2022-04-02 01:42:20,1999.90,999.90,0.90,99.90,1031716,28,20018,-75
2022-04-02 01:42:51,1999.90,999.90,0.90,99.90,1031967,28,20168,-75
2022-04-02 01:43:22,1999.90,999.90,0.90,99.90,1032406,28,20359,-75
2022-04-02 01:43:52,1999.90,999.90,0.80,99.90,1027592,28,20063,-75
2022-04-02 01:44:23,1999.90,999.90,0.80,99.90,1023645,29,20106,-75
2022-04-02 01:44:54,1999.90,999.90,0.80,99.90,1019874,29,20068,-76
2022-04-02 01:45:24,1999.90,999.90,0.80,99.90,1019745,29,20016,-74
2022-04-02 01:45:57,1999.90,999.90,0.80,99.90,1020573,29,20483,-75
2022-04-02 01:46:28,1999.90,999.90,0.80,99.90,1016077,29,20052,-75
2022-04-02 01:46:58,1999.90,999.90,0.70,99.90,1020156,29,20060,-75
2022-04-02 01:47:29,1999.90,999.90,0.70,99.90,1023971,28,20011,-75
2022-04-02 01:47:59,1999.90,999.90,0.70,99.90,1027702,28,20011,-74
2022-04-02 01:48:31,1999.90,999.90,0.70,99.90,1028308,28,20445,-74
2022-04-02 01:49:01,1999.90,999.90,0.70,99.90,1023592,28,20019,-74
2022-04-02 01:49:32,1999.90,999.90,0.80,99.90,1023745,28,20015,-75
2022-04-02 01:50:05,1999.90,999.90,0.70,99.90,1027841,28,20011,-75
2022-04-02 01:50:35,1999.90,999.90,0.70,99.90,1031727,28,20014,-75
2022-04-02 01:51:06,1999.90,999.90,0.80,99.90,1032264,28,20023,-75
2022-04-02 01:51:37,1999.90,999.90,0.80,99.90,1031626,28,20026,-75
2022-04-02 01:52:07,1999.90,999.90,0.80,99.90,1031685,28,20093,-75
2022-04-02 01:52:39,1999.90,999.90,0.80,99.90,1031699,28,20411,-75
2022-04-02 01:53:10,1999.90,999.90,0.70,99.90,1031964,28,20026,-75
2022-04-02 01:53:40,1999.90,999.90,0.80,99.90,1032551,28,20505,-75
2022-04-02 01:54:11,1999.90,999.90,0.70,99.90,1031825,28,20580,-74
2022-04-02 01:54:45,1999.90,999.90,0.70,99.90,1035653,28,20030,-74
2022-04-02 01:55:16,1999.90,999.90,0.70,99.90,1035710,28,20026,-74
2022-04-02 01:55:47,1999.90,999.90,0.80,99.90,1035679,28,20018,-74
2022-04-02 01:56:18,1999.90,999.90,0.70,99.90,1035682,28,20022,-75
2022-04-02 01:56:49,1999.90,999.90,0.80,99.90,1031909,28,20030,-75
2022-04-02 01:57:20,1999.90,999.90,0.80,99.90,1031972,28,20106,-75
2022-04-02 01:57:50,1999.90,999.90,0.80,99.90,1031977,28,20389,-75
2022-04-02 01:58:21,1999.90,999.90,0.80,99.90,1031906,28,20434,-75
2022-04-02 01:58:52,1999.90,999.90,0.80,99.90,1037118,28,20018,-75
2022-04-02 01:59:22,1999.90,999.90,0.80,99.90,1036259,28,20028,-75
2022-04-02 01:59:53,1999.90,999.90,0.80,99.90,1036363,28,20109,-75
2022-04-02 02:00:23,1999.90,999.90,0.80,99.90,1032236,28,20073,-75
2022-04-02 02:00:54,1999.90,999.90,0.90,99.90,1032335,28,20112,-75
2022-04-02 02:01:25,1999.90,999.90,0.80,99.90,1033239,28,20030,-74
2022-04-02 02:01:56,1999.90,999.90,0.80,99.90,1028497,28,20023,-75
2022-04-02 02:02:26,1999.90,999.90,0.90,99.90,1028242,28,20031,-75
2022-04-02 02:02:57,1999.90,999.90,0.80,99.90,1024195,28,20030,-75
2022-04-02 02:03:27,1999.90,999.90,0.80,99.90,1020454,29,20082,-75
2022-04-02 02:03:58,1999.90,999.90,0.80,99.90,1025342,28,20068,-75
2022-04-02 02:04:28,1999.90,999.90,0.80,99.90,1028402,28,20026,-75
2022-04-02 02:05:00,1999.90,999.90,0.70,99.90,1032378,28,20486,-74
2022-04-02 02:05:31,1999.90,999.90,0.80,99.90,1028262,28,20122,-75
2022-04-02 02:06:01,1999.90,999.90,0.80,99.90,1028328,28,20092,-75
2022-04-02 02:06:33,1999.90,999.90,0.80,99.90,1029311,28,20098,-75
2022-04-02 02:07:04,1999.90,999.90,0.80,99.90,1024514,28,20027,-75
2022-04-02 02:07:35,1999.90,999.90,0.80,99.90,1024316,29,20126,-75
2022-04-02 02:08:06,1999.90,999.90,0.80,99.90,1020329,29,20020,-75
2022-04-02 02:08:38,1999.90,999.90,0.80,99.90,1020646,29,20019,-76
2022-04-02 02:09:08,1999.90,999.90,0.80,99.90,1025477,28,20019,-75
2022-04-02 02:09:39,1999.90,999.90,0.80,99.90,1024432,28,20035,-75
2022-04-02 02:10:10,1999.90,999.90,0.70,99.90,1024359,29,20414,-75
2022-04-02 02:10:40,1999.90,999.90,0.70,99.90,1024407,29,20045,-74
2022-04-02 02:11:11,1999.90,999.90,0.70,99.90,1020513,29,20031,-75
2022-04-02 02:11:42,1999.90,999.90,0.80,99.90,1016801,29,20024,-75
2022-04-02 02:12:12,1999.90,999.90,0.70,99.90,1016551,29,20158,-75
2022-04-02 02:12:43,1999.90,999.90,0.70,99.90,1016643,29,20024,-75
2022-04-02 02:13:14,1999.90,999.90,0.70,99.90,1020766,28,20031,-75
2022-04-02 02:13:44,1999.90,999.90,0.80,99.90,1028359,28,20383,-75
2022-04-02 02:14:15,1999.90,999.90,0.80,99.90,1029090,28,20023,-75
2022-04-02 02:14:46,1999.90,999.90,0.80,99.90,1028486,28,20045,-75
2022-04-02 02:15:19,1999.90,999.90,0.80,99.90,1032268,28,20018,-75
2022-04-02 02:15:49,1999.90,999.90,0.80,99.90,1028338,28,20058,-75
2022-04-02 02:16:20,1999.90,999.90,0.70,99.90,1028256,28,20031,-76
2022-04-02 02:16:51,1999.90,999.90,0.80,99.90,1028998,28,20027,-75
2022-04-02 02:17:22,1999.90,999.90,0.80,99.90,1028394,28,20018,-75
2022-04-02 02:17:53,1999.90,999.90,0.80,99.90,1032294,28,20027,-75
2022-04-02 02:18:24,1999.90,999.90,0.80,99.90,1032316,28,20488,-75
2022-04-02 02:18:54,1999.90,999.90,0.80,99.90,1032298,28,20624,-77
2022-04-02 02:19:25,1999.90,999.90,0.70,99.90,1032960,28,20072,-76
2022-04-02 02:19:55,1999.90,999.90,0.70,99.90,1028502,28,20010,-76
2022-04-02 02:20:26,1999.90,999.90,0.70,99.90,1028544,28,20023,-76
2022-04-02 02:20:57,1999.90,999.90,0.70,99.90,1028300,28,20058,-75
2022-04-02 02:21:27,1999.90,999.90,0.70,99.90,1028171,28,20427,-76
2022-04-02 02:21:58,1999.90,999.90,0.70,99.90,1024600,29,20047,-76
2022-04-02 02:22:28,1999.90,999.90,0.70,99.90,1028180,28,20394,-76
2022-04-02 02:22:59,1999.90,999.90,0.70,99.90,1028198,28,20478,-76
2022-04-02 02:23:29,1999.90,999.90,0.70,99.90,1028329,28,20027,-76
2022-04-02 02:24:01,1999.90,999.90,0.70,99.90,1032278,28,20054,-76
2022-04-02 02:24:32,1999.90,999.90,0.70,99.90,1028401,28,20054,-76
2022-04-02 02:25:03,1999.90,999.90,0.70,99.90,1028295,28,20046,-76
2022-04-02 02:25:34,1999.90,999.90,0.70,99.90,1024117,29,20033,-76
2022-04-02 02:26:05,1999.90,999.90,0.80,99.90,1024593,28,20019,-76
2022-04-02 02:26:35,1999.90,999.90,0.70,99.90,1028228,28,20027,-76
2022-04-02 02:27:08,1999.90,999.90,0.70,99.90,1028848,28,20118,-76
2022-04-02 02:27:40,1999.90,999.90,0.80,99.90,1032178,28,20019,-75
2022-04-02 02:28:11,1999.90,999.90,0.70,99.90,1032316,28,20015,-76
2022-04-02 02:28:42,1999.90,999.90,0.70,99.90,1028247,28,20028,-75
2022-04-02 02:29:12,1999.90,999.90,0.70,99.90,1028162,28,20399,-77
2022-04-02 02:29:43,1999.90,999.90,0.70,99.90,1028499,28,20030,-76
2022-04-02 02:30:15,1999.90,999.90,0.70,99.90,1028553,28,20015,-76
2022-04-02 02:30:46,1999.90,999.90,0.70,99.90,1028157,28,20019,-75
2022-04-02 02:31:16,1999.90,999.90,0.70,99.90,1028233,28,20018,-76
2022-04-02 02:31:47,1999.90,999.90,0.70,99.90,1024146,28,20019,-76
2022-04-02 02:32:18,1999.90,999.90,0.70,99.90,1025200,28,20016,-76
2022-04-02 02:32:48,1999.90,999.90,0.70,99.90,1032274,28,20018,-76
2022-04-02 02:33:38,1999.90,999.90,0.70,99.90,1032119,28,20049,-76
2022-04-02 02:34:27,1999.90,999.90,0.70,99.90,1028545,28,20010,-75
2022-04-02 02:35:17,1999.90,999.90,0.70,99.90,1028708,28,20019,-76
2022-04-02 02:35:50,1999.90,999.90,0.70,99.90,1028431,28,20015,-76
2022-04-02 02:36:21,1999.90,999.90,0.70,99.90,1028056,28,20022,-76
2022-04-02 02:36:52,1999.90,999.90,0.70,99.90,1029935,28,20015,-76
2022-04-02 02:37:23,1999.90,999.90,0.70,99.90,1032290,28,20481,-76
2022-04-02 02:38:11,1999.90,999.90,0.70,99.90,1028415,28,20166,-75
2022-04-02 02:38:42,1999.90,999.90,0.70,99.90,1029650,28,20006,-76
2022-04-02 02:39:13,1999.90,999.90,0.70,99.90,1028186,28,20053,-76
2022-04-02 02:39:43,1999.90,999.90,0.70,99.90,1028312,28,20409,-76
2022-04-02 02:40:14,1999.90,999.90,0.60,99.90,1028384,28,20105,-76
2022-04-02 02:40:45,1999.90,999.90,0.70,99.90,1032079,28,20021,-76
2022-04-02 02:41:16,1999.90,999.90,0.70,99.90,1032217,28,20093,-76
2022-04-02 02:41:47,1999.90,999.90,0.70,99.90,1036202,28,20048,-76
2022-04-02 02:42:17,1999.90,999.90,0.70,99.90,1032288,28,20011,-76
2022-04-02 02:42:48,1999.90,999.90,0.70,99.90,1032260,28,20018,-76
2022-04-02 02:43:20,1999.90,999.90,0.70,99.90,1027930,28,20018,-76
2022-04-02 02:43:50,1999.90,999.90,0.70,99.90,1024455,28,20011,-76
2022-04-02 02:44:21,1999.90,999.90,0.70,99.90,1024195,29,20011,-76
2022-04-02 02:44:51,1999.90,999.90,0.60,99.90,1024748,28,20019,-76
2022-04-02 02:45:22,1999.90,999.90,0.70,99.90,1028162,28,20038,-76
2022-04-02 02:45:53,1999.90,999.90,0.70,99.90,1028162,28,20066,-76
2022-04-02 02:46:23,1999.90,999.90,0.60,99.90,1024314,28,20022,-76
2022-04-02 02:46:54,1999.90,999.90,0.60,99.90,1024113,29,20055,-76
2022-04-02 02:47:24,1999.90,999.90,0.60,99.90,1024165,29,20074,-76
2022-04-02 02:47:55,1999.90,999.90,0.60,99.90,1024262,28,20375,-76
2022-04-02 02:48:26,1999.90,999.90,0.60,99.90,1028115,28,20077,-76
2022-04-02 02:48:56,1999.90,999.90,0.50,99.90,1028169,28,20040,-76
2022-04-02 02:49:27,1999.90,999.90,0.50,99.90,1031985,28,20022,-76
2022-04-02 02:49:58,1999.90,999.90,0.60,99.90,1036195,28,20109,-76
2022-04-02 02:50:29,1999.90,999.90,0.60,99.90,1032399,28,20634,-76
2022-04-02 02:50:59,1999.90,999.90,0.60,99.90,1032198,28,20042,-76
2022-04-02 02:51:30,1999.90,999.90,0.60,99.90,1032199,28,20073,-77
2022-04-02 02:52:01,1999.90,999.90,0.60,99.90,1032401,28,20015,-76
2022-04-02 02:52:31,1999.90,999.90,0.60,99.90,1032125,28,20047,-77
2022-04-02 02:53:02,1999.90,999.90,0.60,99.90,1032632,28,20015,-77
2022-04-02 02:53:33,1999.90,999.90,0.60,99.90,1032120,28,20041,-73
2022-04-02 02:54:03,1999.90,999.90,0.60,99.90,1028256,28,20034,-76
2022-04-02 02:54:34,1999.90,999.90,0.50,99.90,1032198,28,20014,-76
2022-04-02 02:55:05,1999.90,999.90,0.60,99.90,1036099,28,20014,-76
2022-04-02 02:55:35,1999.90,999.90,0.60,99.90,1036289,28,20099,-76
2022-04-02 02:56:06,1999.90,999.90,0.60,99.90,1032069,28,20113,-76
2022-04-02 02:56:37,1999.90,999.90,0.60,99.90,1032057,28,20017,-76
2022-04-02 02:57:07,1999.90,999.90,0.60,99.90,1032101,28,20629,-76
2022-04-02 02:57:42,1999.90,999.90,0.50,99.90,1032252,28,20474,-76
2022-04-02 02:58:13,1999.90,999.90,0.60,99.90,1032203,28,20014,-78
2022-04-02 02:58:43,1999.90,999.90,0.60,99.90,1032077,28,20018,-76
2022-04-02 02:59:14,1999.90,999.90,0.60,99.90,1031998,28,20466,-76
2022-04-02 02:59:45,1999.90,999.90,0.60,99.90,1032268,28,20014,-76
2022-04-02 03:00:17,1999.90,999.90,0.60,99.90,1036185,28,20022,-76
2022-04-02 03:00:47,1999.90,999.90,0.50,99.90,1036519,28,20025,-76
2022-04-02 03:01:18,1999.90,999.90,0.50,99.90,1031984,28,20026,-76
2022-04-02 03:01:49,1999.90,999.90,0.50,99.90,1032105,28,20026,-76
2022-04-02 03:02:20,1999.90,999.90,0.50,99.90,1032149,28,20053,-76
2022-04-02 03:02:50,1999.90,999.90,0.50,99.90,1032350,28,20018,-77
2022-04-02 03:03:22,1999.90,999.90,0.60,99.90,1032278,28,20015,-76
2022-04-02 03:03:52,1999.90,999.90,0.50,99.90,1028016,28,20014,-76
2022-04-02 03:04:23,1999.90,999.90,0.50,99.90,1028073,28,20007,-76
2022-04-02 03:04:54,1999.90,999.90,0.50,99.90,1024312,28,20008,-76
2022-04-02 03:05:25,1999.90,999.90,0.50,99.90,1028353,28,20070,-76
2022-04-02 03:05:55,1999.90,999.90,0.50,99.90,1028341,28,20015,-76
2022-04-02 03:06:26,1999.90,999.90,0.60,99.90,1024205,28,20074,-76
2022-04-02 03:06:57,1999.90,999.90,0.50,99.90,1028154,28,20098,-76
2022-04-02 03:07:28,1999.90,999.90,0.60,99.90,1028380,28,20015,-76
2022-04-02 03:07:59,1999.90,999.90,0.50,99.90,1028352,28,20110,-76
2022-04-02 03:08:29,1999.90,999.90,0.50,99.90,1032136,28,20059,-76
2022-04-02 03:09:00,1999.90,999.90,0.50,99.90,1032129,28,20013,-76
2022-04-02 03:09:30,1999.90,999.90,0.50,99.90,1031596,28,20010,-77
2022-04-02 03:10:01,1999.90,999.90,0.50,99.90,1028226,28,20027,-76
2022-04-02 03:10:32,1999.90,999.90,0.50,99.90,1032096,28,20109,-76
2022-04-02 03:11:02,1999.90,999.90,0.50,99.90,1032265,28,20142,-76
2022-04-02 03:11:33,1999.90,999.90,0.50,99.90,1032180,28,20505,-76
2022-04-02 03:12:04,1999.90,999.90,0.50,99.90,1032056,28,20018,-76
2022-04-02 03:12:35,1999.90,999.90,0.50,99.90,1028039,28,20077,-76
2022-04-02 03:13:06,1999.90,999.90,0.50,99.90,1024061,29,20045,-76
2022-04-02 03:13:40,1999.90,999.90,0.50,99.90,1020761,29,20154,-76
2022-04-02 03:14:10,1999.90,999.90,0.50,99.90,1024768,28,20375,-76
2022-04-02 03:14:41,1999.90,999.90,0.60,99.90,1028710,28,20534,-76
2022-04-02 03:15:13,1999.90,999.90,0.60,99.90,1028575,28,20414,-76
2022-04-02 03:15:43,1999.90,999.90,0.60,99.90,1032084,28,20023,-76
2022-04-02 03:16:14,1999.90,999.90,0.60,99.90,1028633,28,20031,-77
2022-04-02 03:16:45,1999.90,999.90,0.50,99.90,1024246,28,20509,-76
2022-04-02 03:17:15,1999.90,999.90,0.60,99.90,1024001,29,20019,-76
2022-04-02 03:17:47,1999.90,999.90,0.50,99.90,1024228,28,20502,-77
2022-04-02 03:18:18,1999.90,999.90,0.60,99.90,1028413,28,20062,-78
2022-04-02 03:18:48,1999.90,999.90,0.60,99.90,1032951,28,20025,-76
2022-04-02 03:19:19,1999.90,999.90,0.60,99.90,1032099,28,20018,-76
2022-04-02 03:19:49,1999.90,999.90,0.60,99.90,1028015,28,20414,-76
2022-04-02 03:20:21,1999.90,999.90,0.60,99.90,1028010,28,20033,-76
2022-04-02 03:20:51,1999.90,999.90,0.60,99.90,1028043,28,20019,-76
2022-04-02 03:21:22,1999.90,999.90,0.60,99.90,1029021,28,20027,-77
2022-04-02 03:21:53,1999.90,999.90,0.60,99.90,1036189,28,20026,-75
2022-04-02 03:22:25,1999.90,999.90,0.60,99.90,1031987,28,20025,-76
2022-04-02 03:22:55,1999.90,999.90,0.60,99.90,1023993,28,20027,-77
2022-04-02 03:23:26,1999.90,999.90,0.60,99.90,1024156,29,20387,-76
2022-04-02 03:23:56,1999.90,999.90,0.60,99.90,1025130,28,20352,-76
2022-04-02 03:24:27,1999.90,999.90,0.60,99.90,1024025,28,20055,-76
2022-04-02 03:24:58,1999.90,999.90,0.60,99.90,1028046,28,20030,-76
2022-04-02 03:25:29,1999.90,999.90,0.60,99.90,1024089,29,20030,-76
2022-04-02 03:25:59,1999.90,999.90,0.60,99.90,1020562,28,20043,-76
2022-04-02 03:26:30,1999.90,999.90,0.60,99.90,1028500,28,20019,-76
2022-04-02 03:27:01,1999.90,999.90,0.60,99.90,1028249,28,20019,-76
2022-04-02 03:27:31,1999.90,999.90,0.60,99.90,1028038,28,20031,-77
2022-04-02 03:28:04,1999.90,999.90,0.60,99.90,1032057,28,20018,-76
2022-04-02 03:28:34,1999.90,999.90,0.50,99.90,1027996,28,20019,-76
2022-04-02 03:29:05,1999.90,999.90,0.50,99.90,1024572,29,20026,-77
2022-04-02 03:29:36,1999.90,999.90,0.50,99.90,1027804,28,20458,-76
2022-04-02 03:30:11,1999.90,999.90,0.50,99.90,1028156,28,20019,-77
2022-04-02 03:30:42,1999.90,999.90,0.50,99.90,1028790,28,20090,-76
2022-04-02 03:31:13,1999.90,999.90,0.60,99.90,1028030,28,20084,-76
2022-04-02 03:31:44,1999.90,999.90,0.50,99.90,1028268,28,20058,-76
2022-04-02 03:32:14,1999.90,999.90,0.50,99.90,1028014,28,20041,-77
2022-04-02 03:32:46,1999.90,999.90,0.50,99.90,1028213,28,20101,-76
2022-04-02 03:33:18,1999.90,999.90,0.50,99.90,1032076,28,20021,-76
2022-04-02 03:33:49,1999.90,999.90,0.50,99.90,1028397,28,20018,-76
2022-04-02 03:34:21,1999.90,999.90,0.40,99.90,1032264,28,20070,-76
2022-04-02 03:34:51,1999.90,999.90,0.40,99.90,1031943,28,20383,-76
2022-04-02 03:35:22,1999.90,999.90,0.50,99.90,1032069,28,20524,-76
2022-04-02 03:35:53,1999.90,999.90,0.50,99.90,1032329,28,20022,-76
2022-04-02 03:36:23,1999.90,999.90,0.50,99.90,1036155,28,20022,-77
2022-04-02 03:36:54,1999.90,999.90,0.50,99.90,1028073,28,20023,-77
2022-04-02 03:37:25,1999.90,999.90,0.50,99.90,1027952,28,20022,-76
2022-04-02 03:37:56,1999.90,999.90,0.50,99.90,1023899,29,20012,-76
2022-04-02 03:38:27,1999.90,999.90,0.50,99.90,1024107,28,20047,-76
2022-04-02 03:38:58,1999.90,999.90,0.50,99.90,1028125,28,20027,-76
2022-04-02 03:39:29,1999.90,999.90,0.40,99.90,1028328,28,20038,-76
2022-04-02 03:39:59,1999.90,999.90,0.40,99.90,1031935,28,20178,-76
2022-04-02 03:40:30,1999.90,999.90,0.50,99.90,1032089,28,20018,-76
2022-04-02 03:41:00,1999.90,999.90,0.50,99.90,1035922,28,20085,-77
2022-04-02 03:41:31,1999.90,999.90,0.50,99.90,1031968,28,20454,-76
2022-04-02 03:42:03,1999.90,999.90,0.50,99.90,1032023,28,20351,-76
2022-04-02 03:42:35,1999.90,999.90,0.50,99.90,1031981,28,20050,-76
2022-04-02 03:43:05,1999.90,999.90,0.50,99.90,1032405,28,20093,-77
2022-04-02 03:43:36,1999.90,999.90,0.40,99.90,1035948,28,20151,-76
2022-04-02 03:44:07,1999.90,999.90,0.50,99.90,1036210,28,20021,-76
2022-04-02 03:44:37,1999.90,999.90,0.50,99.90,1031880,28,20110,-76
2022-04-02 03:45:10,1999.90,999.90,0.50,99.90,1031970,28,20502,-76
2022-04-02 03:45:41,1999.90,999.90,0.50,99.90,1031915,28,20014,-76
2022-04-02 03:46:30,1999.90,999.90,0.50,99.90,1031967,28,20014,-76
2022-04-02 03:47:10,1999.90,999.90,0.50,99.90,1032181,28,20038,-76
2022-04-02 03:47:41,1999.90,999.90,0.50,99.90,1032314,28,20023,-76
2022-04-02 03:48:12,1999.90,999.90,0.50,99.90,1032293,28,20029,-76
2022-04-02 03:48:43,1999.90,999.90,0.50,99.90,1035980,28,20022,-76
2022-04-02 03:49:13,1999.90,999.90,0.50,99.90,1036120,28,20097,-76
2022-04-02 03:49:46,1999.90,999.90,0.50,99.90,1036003,28,20021,-77
2022-04-02 03:50:17,1999.90,999.90,0.50,99.90,1031837,28,20029,-77
2022-04-02 03:50:47,1999.90,999.90,0.50,99.90,1031981,28,20018,-76
2022-04-02 03:51:18,1999.90,999.90,0.50,99.90,1027884,28,20015,-76
2022-04-02 03:51:49,1999.90,999.90,0.40,99.90,1027962,28,20474,-76
2022-04-02 03:52:20,1999.90,999.90,0.40,99.90,1024077,28,20022,-77
2022-04-02 03:52:51,1999.90,999.90,0.40,99.90,1024410,28,20050,-77
2022-04-02 03:53:22,1999.90,999.90,0.40,99.90,1031932,28,20498,-76
2022-04-02 03:53:52,1999.90,999.90,0.40,99.90,1023908,28,20486,-76
2022-04-02 03:54:23,1999.90,999.90,0.30,99.90,1024139,29,20058,-76
2022-04-02 03:54:54,1999.90,999.90,0.30,99.90,1024108,28,20026,-76
2022-04-02 03:55:24,1999.90,999.90,0.40,99.90,1025100,28,20644,-77
2022-04-02 03:55:55,1999.90,999.90,0.40,99.90,1027964,28,20442,-76
2022-04-02 03:56:26,1999.90,999.90,0.40,99.90,1027953,28,20412,-76
2022-04-02 03:56:57,1999.90,999.90,0.40,99.90,1028209,28,20042,-76
2022-04-02 03:57:28,1999.90,999.90,0.40,99.90,1032211,28,20050,-76
2022-04-02 03:57:58,1999.90,999.90,0.40,99.90,1028270,28,20018,-77
2022-04-02 03:58:31,1999.90,999.90,0.50,99.90,1027849,28,20022,-77
2022-04-02 03:59:03,1999.90,999.90,0.40,99.90,1027910,28,20117,-76
2022-04-02 03:59:34,1999.90,999.90,0.40,99.90,1028429,28,20130,-76
2022-04-02 04:00:07,1999.90,999.90,0.40,99.90,1028004,28,20098,-76
2022-04-02 04:00:38,1999.90,999.90,0.40,99.90,1028641,28,20362,-76
2022-04-02 04:01:08,1999.90,999.90,0.40,99.90,1031895,28,20533,-76
2022-04-02 04:01:39,1999.90,999.90,0.30,99.90,1031927,28,20069,-76
2022-04-02 04:02:10,1999.90,999.90,0.40,99.90,1032129,28,20022,-76
2022-04-02 04:02:41,1999.90,999.90,0.40,99.90,1027869,28,20018,-76
2022-04-02 04:03:12,1999.90,999.90,0.40,99.90,1027899,28,20066,-76
2022-04-02 04:03:42,1999.90,999.90,0.40,99.90,1028000,28,20023,-76
2022-04-02 04:04:13,1999.90,999.90,0.40,99.90,1031856,28,20487,-77
2022-04-02 04:04:44,1999.90,999.90,0.40,99.90,1032187,28,20058,-76
2022-04-02 04:05:14,1999.90,999.90,0.40,99.90,1032077,28,20027,-76
2022-04-02 04:05:46,1999.90,999.90,0.40,99.90,1032046,28,20018,-77
2022-04-02 04:06:18,1999.90,999.90,0.40,99.90,1032203,28,20026,-76
2022-04-02 04:06:48,1999.90,999.90,0.30,99.90,1032133,28,20019,-76
2022-04-02 04:07:19,1999.90,999.90,0.30,99.90,1032356,28,20025,-76
2022-04-02 04:07:50,1999.90,999.90,0.30,99.90,1027972,28,20101,-76
2022-04-02 04:08:20,1999.90,999.90,0.30,99.90,1027727,28,20023,-77
2022-04-02 04:08:52,1999.90,999.90,0.30,99.90,1023996,28,20132,-76
2022-04-02 04:09:23,1999.90,999.90,0.30,99.90,1027643,28,20015,-76
2022-04-02 04:09:53,1999.90,999.90,0.30,99.90,1024193,28,20109,-76
2022-04-02 04:10:24,1999.90,999.90,0.20,99.90,1028222,28,20023,-75
2022-04-02 04:10:55,1999.90,999.90,0.20,99.90,1027784,28,20023,-75
2022-04-02 04:11:26,1999.90,999.90,0.20,99.90,1028021,28,20045,-75
2022-04-02 04:11:57,1999.90,999.90,0.20,99.90,1027804,28,20564,-75
2022-04-02 04:12:28,1999.90,999.90,0.20,99.90,1028367,28,20018,-76
2022-04-02 04:12:59,1999.90,999.90,0.20,99.90,1028046,28,20023,-75
2022-04-02 04:13:29,1999.90,999.90,0.20,99.90,1027769,28,20027,-75
2022-04-02 04:14:00,1999.90,999.90,0.20,99.90,1027861,28,20110,-76
2022-04-02 04:14:31,1999.90,999.90,0.20,99.90,1028035,28,20019,-75
2022-04-02 04:15:03,1999.90,999.90,0.20,99.90,1036037,28,20021,-75
2022-04-02 04:15:33,1999.90,999.90,0.20,99.90,1031791,28,20502,-75
2022-04-02 04:16:06,1999.90,999.90,0.20,99.90,1031754,28,20022,-75
2022-04-02 04:16:37,1999.90,999.90,0.20,99.90,1031872,28,20101,-75
2022-04-02 04:17:07,1999.90,999.90,0.20,99.90,1028219,28,20431,-76
2022-04-02 04:17:40,1999.90,999.90,0.30,99.90,1032132,28,20045,-76
2022-04-02 04:18:11,1999.90,999.90,0.30,99.90,1031941,28,20144,-76
2022-04-02 04:18:41,1999.90,999.90,0.30,99.90,1028199,28,20023,-76
2022-04-02 04:19:13,1999.90,999.90,0.20,99.90,1031774,28,20034,-75
2022-04-02 04:19:45,1999.90,999.90,0.30,99.90,1027577,28,20030,-75
2022-04-02 04:20:15,1999.90,999.90,0.30,99.90,1028607,28,20023,-76
2022-04-02 04:20:48,1999.90,999.90,0.30,99.90,1031817,28,20026,-76
2022-04-02 04:21:18,1999.90,999.90,0.30,99.90,1027646,28,20026,-75
2022-04-02 04:21:49,1999.90,999.90,0.30,99.90,1023691,28,20137,-75
2022-04-02 04:22:20,1999.90,999.90,0.30,99.90,1019868,29,20023,-75
2022-04-02 04:22:52,1999.90,999.90,0.40,99.90,1020491,29,20222,-75
2022-04-02 04:23:22,1999.90,999.90,0.40,99.90,1020502,28,20035,-76
2022-04-02 04:23:53,1999.90,999.90,0.30,99.90,1028134,28,20015,-75
2022-04-02 04:24:24,1999.90,999.90,0.30,99.90,1023653,28,20025,-75
2022-04-02 04:24:54,1999.90,999.90,0.30,99.90,1023906,28,20157,-75
2022-04-02 04:25:25,1999.90,999.90,0.30,99.90,1024203,29,20102,-75
2022-04-02 04:26:00,1999.90,999.90,0.30,99.90,1023702,29,20019,-75
2022-04-02 04:26:31,1999.90,999.90,0.30,99.90,1026472,28,20024,-75
2022-04-02 04:27:02,1999.90,999.90,0.30,99.90,1032490,28,20097,-75
2022-04-02 04:27:33,1999.90,999.90,0.30,99.90,1031808,28,20022,-75
2022-04-02 04:28:04,1999.90,999.90,0.30,99.90,1032608,28,20019,-75
2022-04-02 04:28:36,1999.90,999.90,0.30,99.90,1023398,29,20062,-75
2022-04-02 04:29:07,1999.90,999.90,0.30,99.90,1024028,28,20106,-76
2022-04-02 04:29:37,1999.90,999.90,0.30,99.90,1027421,28,20023,-75
2022-04-02 04:30:09,1999.90,999.90,0.30,99.90,1028126,28,20019,-75
2022-04-02 04:30:39,1999.90,999.90,0.30,99.90,1028232,28,20510,-76
2022-04-02 04:31:10,1999.90,999.90,0.30,99.90,1027701,28,20483,-75
2022-04-02 04:31:41,1999.90,999.90,0.30,99.90,1027811,28,20019,-75
2022-04-02 04:32:11,1999.90,999.90,0.30,99.90,1023908,28,20023,-75
2022-04-02 04:32:42,1999.90,999.90,0.30,99.90,1027765,28,20074,-75
2022-04-02 04:33:12,1999.90,999.90,0.30,99.90,1028744,28,20026,-75
2022-04-02 04:33:44,1999.90,999.90,0.30,99.90,1031714,28,20030,-76
2022-04-02 04:34:17,1999.90,999.90,0.30,99.90,1031741,28,20018,-77
2022-04-02 04:34:47,1999.90,999.90,0.30,99.90,1031724,28,20092,-75
2022-04-02 04:35:18,1999.90,999.90,0.30,99.90,1031211,28,20397,-76
2022-04-02 04:35:49,1999.90,999.90,0.30,99.90,1028998,28,20018,-75
2022-04-02 04:36:20,1999.90,999.90,0.20,99.90,1028105,28,20541,-75
2022-04-02 04:36:50,1999.90,999.90,0.20,99.90,1027683,28,20027,-75
2022-04-02 04:37:21,1999.90,999.90,0.20,99.90,1027618,28,20015,-75
2022-04-02 04:37:52,1999.90,999.90,0.20,99.90,1027784,28,20019,-75
2022-04-02 04:38:24,1999.90,999.90,0.20,99.90,1020870,29,20051,-75
2022-04-02 04:38:55,1999.90,999.90,0.20,99.90,1023740,28,20062,-75
2022-04-02 04:39:25,1999.90,999.90,0.20,99.90,1023547,28,20079,-75
2022-04-02 04:39:56,1999.90,999.90,0.20,99.90,1027837,28,20027,-75
2022-04-02 04:40:26,1999.90,999.90,0.20,99.90,1027790,28,20023,-75
2022-04-02 04:40:57,1999.90,999.90,0.20,99.90,1032784,28,20104,-76
2022-04-02 04:41:28,1999.90,999.90,0.20,99.90,1031613,28,20486,-75
2022-04-02 04:41:58,1999.90,999.90,0.20,99.90,1031771,28,20403,-75
2022-04-02 04:42:29,1999.90,999.90,0.20,99.90,1032064,28,20032,-75
2022-04-02 04:42:59,1999.90,999.90,0.20,99.90,1031830,28,20494,-76
2022-04-02 04:43:31,1999.90,999.90,0.30,99.90,1032685,28,20057,-76
2022-04-02 04:44:01,1999.90,999.90,0.30,99.90,1031784,28,20030,-76
2022-04-02 04:44:32,1999.90,999.90,0.20,99.90,1027859,28,20023,-76
2022-04-02 04:45:03,1999.90,999.90,0.20,99.90,1027683,28,20602,-76
2022-04-02 04:45:34,1999.90,999.90,0.20,99.90,1027778,28,20037,-76
2022-04-02 04:46:04,1999.90,999.90,0.20,99.90,1028836,28,20035,-77
2022-04-02 04:46:35,1999.90,999.90,0.20,99.90,1028211,28,20038,-76
2022-04-02 04:47:06,1999.90,999.90,0.20,99.90,1031804,28,20033,-75
2022-04-02 04:47:36,1999.90,999.90,0.20,99.90,1027751,28,20042,-76
2022-04-02 04:48:07,1999.90,999.90,0.20,99.90,1027838,28,20022,-76
2022-04-02 04:48:38,1999.90,999.90,0.20,99.90,1028660,28,20494,-76
2022-04-02 04:49:10,1999.90,999.90,0.20,99.90,1027923,28,20027,-76
2022-04-02 04:49:41,1999.90,999.90,0.10,99.90,1031441,28,20033,-76
2022-04-02 04:50:12,1999.90,999.90,0.10,99.90,1027828,28,20046,-76
2022-04-02 04:50:42,1999.90,999.90,0.10,99.90,1031551,28,20022,-77
2022-04-02 04:51:14,1999.90,999.90,0.10,99.90,1032023,28,20018,-76
2022-04-02 04:51:44,1999.90,999.90,0.10,99.90,1031600,28,20390,-76
2022-04-02 04:52:15,1999.90,999.90,0.10,99.90,1027528,28,20402,-76
2022-04-02 04:52:46,1999.90,999.90,0.20,99.90,1019657,29,20016,-76
2022-04-02 04:53:16,1999.90,999.90,0.10,99.90,1019863,29,20012,-76
2022-04-02 04:53:47,1999.90,999.90,0.10,99.90,1024478,28,20467,-76
2022-04-02 04:54:17,1999.90,999.90,0.10,99.90,1027748,28,20015,-76
2022-04-02 04:54:48,1999.90,999.90,0.10,99.90,1027771,28,20011,-77
2022-04-02 04:55:19,1999.90,999.90,0.20,99.90,1027719,28,20094,-77
2022-04-02 04:55:49,1999.90,999.90,0.20,99.90,1027586,28,20022,-77
2022-04-02 04:56:20,1999.90,999.90,0.20,99.90,1029106,28,20564,-77
2022-04-02 04:56:51,1999.90,999.90,0.20,99.90,1035880,28,20543,-77
2022-04-02 04:57:21,1999.90,999.90,0.20,99.90,1035601,28,20020,-77
2022-04-02 04:57:52,1999.90,999.90,0.20,99.90,1031662,28,20015,-77
2022-04-02 04:58:23,1999.90,999.90,0.20,99.90,1028547,28,20019,-77
2022-04-02 04:58:53,1999.90,999.90,0.20,99.90,1032045,28,20015,-77
2022-04-02 04:59:24,1999.90,999.90,0.20,99.90,1031398,28,20029,-77
2022-04-02 04:59:55,1999.90,999.90,0.20,99.90,1031799,28,20385,-77
2022-04-02 05:00:25,1999.90,999.90,0.20,99.90,1031784,28,20030,-77
2022-04-02 05:00:57,1999.90,999.90,0.20,99.90,1027758,28,20022,-77
2022-04-02 05:01:28,1999.90,999.90,0.20,99.90,1028504,28,20015,-77
2022-04-02 05:01:58,1999.90,999.90,0.20,99.90,1031948,28,20018,-77
2022-04-02 05:02:30,1999.90,999.90,0.20,99.90,1031758,28,20014,-77
2022-04-02 05:03:00,1999.90,999.90,0.10,99.90,1027737,28,20007,-77
2022-04-02 05:03:32,1999.90,999.90,0.10,99.90,1023732,29,20091,-78
2022-04-02 05:04:04,1999.90,999.90,0.10,99.90,1020328,29,20019,-77
2022-04-02 05:04:34,1999.90,999.90,0.10,99.90,1016180,29,20024,-77
2022-04-02 05:05:06,1999.90,999.90,0.20,99.90,1016649,29,20056,-77
2022-04-02 05:05:38,1999.90,999.90,0.20,99.90,1024279,28,20024,-77
2022-04-02 05:06:12,1999.90,999.90,0.20,99.90,1028099,28,20022,-77
2022-04-02 05:06:43,1999.90,999.90,0.20,99.90,1028948,28,20019,-77
2022-04-02 05:07:14,1999.90,999.90,0.20,99.90,1031818,28,20014,-78
2022-04-02 05:07:45,1999.90,999.90,0.20,99.90,1031309,28,20050,-77
2022-04-02 05:08:15,1999.90,999.90,0.20,99.90,1031674,28,20018,-77
2022-04-02 05:08:46,1999.90,999.90,0.20,99.90,1031766,28,20022,-77
2022-04-02 05:09:17,1999.90,999.90,0.10,99.90,1028101,28,20058,-77
2022-04-02 05:09:48,1999.90,999.90,0.10,99.90,1027587,28,20019,-77
2022-04-02 05:10:19,1999.90,999.90,0.10,99.90,1031750,28,20027,-77
2022-04-02 05:10:50,1999.90,999.90,0.00,99.90,1031877,28,20026,-77
2022-04-02 05:11:21,1999.90,999.90,0.00,99.90,1027340,28,20147,-77
2022-04-02 05:11:53,1999.90,999.90,0.00,99.90,1020416,29,20031,-77
2022-04-02 05:12:23,1999.90,999.90,0.00,99.90,1023678,28,20030,-77
2022-04-02 05:12:55,1999.90,999.90,0.00,99.90,1020332,28,20051,-77
2022-04-02 05:13:25,1999.90,999.90,-0.10,99.90,1028012,28,20023,-77
2022-04-02 05:13:56,1999.90,999.90,0.00,99.90,1031702,28,20102,-76
2022-04-02 05:14:26,1999.90,999.90,0.00,99.90,1032578,28,20519,-77
2022-04-02 05:14:57,1999.90,999.90,0.00,99.90,1035840,28,20390,-77
2022-04-02 05:15:28,1999.90,999.90,0.00,99.90,1035783,28,20384,-77
2022-04-02 05:15:59,1999.90,999.90,0.00,99.90,1035774,28,20097,-77
2022-04-02 05:16:30,1999.90,999.90,0.00,99.90,1035703,28,20366,-77
2022-04-02 05:17:01,1999.90,999.90,0.00,99.90,1032336,28,20394,-77
2022-04-02 05:17:32,1999.90,999.90,0.00,99.90,1031773,28,20022,-77
2022-04-02 05:18:03,1999.90,999.90,0.00,99.90,1031814,28,20118,-77
2022-04-02 05:18:34,1999.90,999.90,0.00,99.90,1031663,28,20025,-77
2022-04-02 05:19:06,1999.90,999.90,0.00,99.90,1027788,28,20026,-78
2022-04-02 05:19:37,1999.90,999.90,0.00,99.90,1043223,23,20035,-79
2022-04-02 05:20:11,1999.90,999.90,-0.10,99.90,1031638,28,20046,-79
2022-04-02 05:20:41,1999.90,999.90,0.00,99.90,1034273,28,20018,-79
2022-04-02 05:21:12,1999.90,999.90,0.00,99.90,1034530,28,20015,-78
2022-04-02 05:21:42,1999.90,999.90,0.00,99.90,1033707,28,20018,-78
2022-04-02 05:22:13,1999.90,999.90,0.00,99.90,1032871,28,20436,-79
2022-04-02 05:22:44,1999.90,999.90,0.00,99.90,1028907,28,20026,-79
2022-04-02 05:23:15,1999.90,999.90,0.00,99.90,1024903,28,20019,-78
2022-04-02 05:23:46,1999.90,999.90,0.00,99.90,1030822,28,20023,-78
2022-04-02 05:24:17,1999.90,999.90,0.00,99.90,1029225,28,20026,-78
2022-04-02 05:24:47,1999.90,999.90,0.10,99.90,1029186,28,20027,-78
2022-04-02 05:25:18,1999.90,999.90,0.10,99.90,1032524,28,20022,-78
2022-04-02 05:25:49,1999.90,999.90,0.00,99.90,1032650,28,20018,-78
2022-04-02 05:26:20,1999.90,999.90,0.00,99.90,1030160,28,20094,-79
2022-04-02 05:26:50,1999.90,999.90,0.10,99.90,1029424,28,20015,-79
2022-04-02 05:27:21,1999.90,999.90,0.10,99.90,1017465,29,20063,-78
2022-04-02 05:27:54,1999.90,999.90,0.10,99.90,1022375,29,20016,-78
2022-04-02 05:28:25,1999.90,999.90,0.20,99.90,1024587,28,20027,-78
2022-04-02 05:28:56,1999.90,999.90,0.20,99.90,1023211,28,20019,-78
2022-04-02 05:29:26,1999.90,999.90,0.20,99.90,1023042,28,20028,-78
2022-04-02 05:29:57,1999.90,999.90,0.20,99.90,1021229,28,20039,-78
2022-04-02 05:30:28,1999.90,999.90,0.20,99.90,1024071,28,20110,-79
2022-04-02 05:30:59,1999.90,999.90,0.20,99.90,1021412,28,20038,-78
2022-04-02 05:31:30,1999.90,999.90,0.20,99.90,1022588,29,20024,-78
2022-04-02 05:32:01,1999.90,999.90,0.20,99.90,1020904,29,20035,-78
2022-04-02 05:32:32,1999.90,999.90,0.20,99.90,1020223,29,20043,-79
2022-04-02 05:33:03,1999.90,999.90,0.20,99.90,1018674,29,20063,-78
2022-04-02 05:33:34,1999.90,999.90,0.20,99.90,1023882,28,20035,-78
2022-04-02 05:34:05,1999.90,999.90,0.20,99.90,1023279,28,20107,-78
2022-04-02 05:34:35,1999.90,999.90,0.20,99.90,1024683,28,20024,-78
2022-04-02 05:35:06,1999.90,999.90,0.30,99.90,1022033,28,20136,-78
2022-04-02 05:35:37,1999.90,999.90,0.20,99.90,1021409,28,20099,-78
2022-04-02 05:36:08,1999.90,999.90,0.20,99.90,1021159,29,20031,-78
2022-04-02 05:36:41,1999.90,999.90,0.20,99.90,1015012,29,20123,-78
2022-04-02 05:37:12,1999.90,999.90,0.20,99.90,1026100,28,20092,-78
2022-04-02 05:37:45,1999.90,999.90,0.20,99.90,1018467,29,20035,-78
2022-04-02 05:38:16,1999.90,999.90,0.10,99.90,1017250,29,20024,-78
2022-04-02 05:38:47,1999.90,999.90,0.20,99.90,1025406,29,20027,-78
2022-04-02 05:39:17,1999.90,999.90,0.20,99.90,1023576,28,20031,-77
2022-04-02 05:39:48,1999.90,999.90,0.20,99.90,1024420,28,20478,-78
2022-04-02 05:40:19,1999.90,999.90,0.10,99.90,1025466,29,20565,-77
2022-04-02 05:40:49,1999.90,999.90,0.10,99.90,1021909,28,20407,-77
2022-04-02 05:41:21,1999.90,999.90,0.20,99.90,1025741,28,20030,-77
2022-04-02 05:41:51,1999.90,999.90,0.20,99.90,1027247,29,20024,-78
2022-04-02 05:42:23,1999.90,999.90,0.20,99.90,1028864,28,20031,-78
2022-04-02 05:42:53,1999.90,999.90,0.20,99.90,1025932,29,20429,-78
2022-04-02 05:43:24,1999.90,999.90,0.20,99.90,1021264,29,20483,-78
2022-04-02 05:43:55,1999.90,999.90,0.20,99.90,1018209,29,20027,-78
2022-04-02 05:44:26,1999.90,999.90,0.20,99.90,1026410,28,20027,-78
2022-04-02 05:44:57,1999.90,999.90,0.20,99.90,1029876,28,20046,-78
2022-04-02 05:45:27,1999.90,999.90,0.20,99.90,1029945,28,20070,-78
2022-04-02 05:45:58,1999.90,999.90,0.20,99.90,1033757,28,20026,-77
2022-04-02 05:46:29,1999.90,999.90,0.20,99.90,1025595,29,20091,-78
2022-04-02 05:47:00,1999.90,999.90,0.20,99.90,1026900,28,20098,-78
2022-04-02 05:47:41,1999.90,999.90,0.20,99.90,1026443,29,20502,-77
2022-04-02 05:48:12,1999.90,999.90,0.20,99.90,1024538,28,20055,-78
2022-04-02 05:48:43,1999.90,999.90,0.20,99.90,1029626,28,20019,-77
2022-04-02 05:49:13,1999.90,999.90,0.20,99.90,1027383,28,20034,-78
2022-04-02 05:49:47,1999.90,999.90,0.20,99.90,1028934,28,20542,-77
2022-04-02 05:50:19,1999.90,999.90,0.20,99.90,1028793,28,20095,-78
2022-04-02 05:50:50,1999.90,999.90,0.30,99.90,1030295,28,20505,-78
2022-04-02 05:51:22,1999.90,999.90,0.20,99.90,1029458,28,20069,-79
2022-04-02 05:51:52,1999.90,999.90,0.30,99.90,1032973,28,20568,-78
2022-04-02 05:52:23,1999.90,999.90,0.30,99.90,1031461,28,20529,-78
2022-04-02 05:52:55,1999.90,999.90,0.20,99.90,1025436,28,20007,-78
2022-04-02 05:53:25,1999.90,999.90,0.20,99.90,1019462,29,20024,-78
2022-04-02 05:53:57,1999.90,999.90,0.20,99.90,1027763,28,20098,-77
2022-04-02 05:54:27,1999.90,999.90,0.30,99.90,1027768,28,20026,-78
2022-04-02 05:54:58,1999.90,999.90,0.30,99.90,1031273,28,20022,-78
2022-04-02 05:55:29,1999.90,999.90,0.30,99.90,1030396,28,20110,-78
2022-04-02 05:56:01,1999.90,999.90,0.30,99.90,1021597,29,20475,-77
2022-04-02 05:56:34,1999.90,999.90,0.30,99.90,1013914,29,20021,-77
2022-04-02 05:57:05,1999.90,999.90,0.30,99.90,1018696,29,20060,-78
2022-04-02 05:57:36,1999.90,999.90,0.30,99.90,1023810,28,20376,-78
2022-04-02 05:58:11,1999.90,999.90,0.20,99.90,1030325,28,20019,-77
2022-04-02 05:58:41,1999.90,999.90,0.20,99.90,1025753,28,20360,-78
2022-04-02 05:59:12,1999.90,999.90,0.20,99.90,1025484,29,20406,-78
2022-04-02 05:59:43,1999.90,999.90,0.20,99.90,1022277,29,20015,-78
2022-04-02 06:00:16,1999.90,999.90,0.20,99.90,1018865,29,20415,-78
2022-04-02 06:00:48,1999.90,999.90,0.20,99.90,1025826,28,20019,-78
2022-04-02 06:01:19,1999.90,999.90,0.20,99.90,1021393,29,20030,-78
2022-04-02 06:01:50,1999.90,999.90,0.30,99.90,1022064,29,20107,-78
2022-04-02 06:02:21,1999.90,999.90,0.30,99.90,1014386,29,20108,-79
2022-04-02 06:02:52,1999.90,999.90,0.30,99.90,1023742,29,20028,-77
2022-04-02 06:03:23,1999.90,999.90,0.30,99.90,1025649,29,20071,-78
2022-04-02 06:03:54,1999.90,999.90,0.30,99.90,1024981,28,20136,-77
2022-04-02 06:04:25,1999.90,999.90,0.30,99.90,1025506,28,20016,-78
2022-04-02 06:04:56,1999.90,999.90,0.30,99.90,1018876,29,20016,-78
2022-04-02 06:05:27,1999.90,999.90,0.40,99.90,1022970,28,20095,-78
2022-04-02 06:05:58,1999.90,999.90,0.40,99.90,1029444,28,20034,-78
2022-04-02 06:06:30,1999.90,999.90,0.40,99.90,1025016,28,20023,-78
2022-04-02 06:07:01,1999.90,999.90,0.30,99.90,1021525,29,20020,-78
2022-04-02 06:07:32,1999.90,999.90,0.30,99.90,1023897,29,20016,-77
2022-04-02 06:08:03,1999.90,999.90,0.40,99.90,1023077,29,20127,-78
2022-04-02 06:08:33,1999.90,999.90,0.30,99.90,1034163,28,20025,-78
2022-04-02 06:09:04,1999.90,999.90,0.30,99.90,1025336,28,20015,-78
2022-04-02 06:09:35,1999.90,999.90,0.30,99.90,1025524,28,20019,-78
2022-04-02 06:10:06,1999.90,999.90,0.30,99.90,1025886,29,20027,-78
2022-04-02 06:10:37,1999.90,999.90,0.30,99.90,1023096,28,20396,-78
2022-04-02 06:11:07,1999.90,999.90,0.30,99.90,1026043,29,20522,-80
2022-04-02 06:11:38,1999.90,999.90,0.40,99.90,1021978,29,20024,-78
2022-04-02 06:12:09,1999.90,999.90,0.40,99.90,1018036,29,20031,-78
2022-04-02 06:12:39,1999.90,999.90,0.40,99.90,1026012,29,20102,-78
2022-04-02 06:13:11,1999.90,999.90,0.40,99.90,1026801,29,20035,-78
2022-04-02 06:13:41,1999.90,999.90,0.40,99.90,1030258,28,20019,-78
2022-04-02 06:14:13,1999.90,999.90,0.40,99.90,1037924,28,20132,-78
2022-04-02 06:14:44,1999.90,999.90,0.40,99.90,1037840,28,20105,-78
2022-04-02 06:15:15,1999.90,999.90,0.40,99.90,1033444,28,20378,-77
2022-04-02 06:15:45,1999.90,999.90,0.40,99.90,1030220,28,20023,-79
2022-04-02 06:16:16,1999.90,999.90,0.50,99.90,1022334,28,20123,-78
2022-04-02 06:16:47,1999.90,999.90,0.40,99.90,1017497,29,20020,-78
2022-04-02 06:17:18,1999.90,999.90,0.40,99.90,1013807,29,20115,-78
2022-04-02 06:17:48,1999.90,999.90,0.40,99.90,1015028,29,20028,-78
2022-04-02 06:18:19,1999.90,999.90,0.40,99.90,1015259,29,20028,-77
2022-04-02 06:18:50,1999.90,999.90,0.40,99.90,1015019,29,20021,-77
2022-04-02 06:19:21,1999.90,999.90,0.40,99.90,1014627,29,20124,-78
2022-04-02 06:19:52,1999.90,999.90,0.40,99.90,1017070,29,20024,-77
2022-04-02 06:20:23,1999.90,999.90,0.40,99.90,1022659,29,20019,-78
2022-04-02 06:20:54,1999.90,999.90,0.40,99.90,1026672,28,20050,-78
2022-04-02 06:21:24,1999.90,999.90,0.40,99.90,1026321,28,20023,-78
2022-04-02 06:21:55,1999.90,999.90,0.40,99.90,1021413,29,20039,-77
2022-04-02 06:22:26,1999.90,999.90,0.50,99.90,1020135,29,20020,-78
2022-04-02 06:22:56,1999.90,999.90,0.50,99.90,1022429,29,20030,-78
2022-04-02 06:23:27,1999.90,999.90,0.50,99.90,1029997,28,20049,-78
2022-04-02 06:23:58,1999.90,999.90,0.50,99.90,1029843,28,20025,-78
2022-04-02 06:24:29,1999.90,999.90,0.50,99.90,1028215,28,20016,-78
2022-04-02 06:24:59,1999.90,999.90,0.50,99.90,1027985,28,20554,-78
2022-04-02 06:25:30,1999.90,999.90,0.50,99.90,1031241,28,20121,-78
2022-04-02 06:26:01,1999.90,999.90,0.50,99.90,1026766,29,20110,-77
2022-04-02 06:26:32,1999.90,999.90,0.60,99.90,1026638,28,20037,-78
2022-04-02 06:27:03,1999.90,999.90,0.60,99.90,1025981,28,20027,-78
2022-04-02 06:27:41,1999.90,999.90,0.50,99.90,1029509,28,20465,-76
2022-04-02 06:28:11,1999.90,999.90,0.50,99.90,1026004,29,20027,-78
2022-04-02 06:28:44,1999.90,999.90,0.50,99.90,1018698,29,20020,-78
2022-04-02 06:29:14,1999.90,999.90,0.50,99.90,1022021,28,20028,-78
2022-04-02 06:29:45,1999.90,999.90,0.40,99.90,1021086,29,20032,-78
2022-04-02 06:30:19,1999.90,999.90,0.40,99.90,1023826,28,20016,-78
2022-04-02 06:30:49,1999.90,999.90,0.50,99.90,1027011,28,20020,-78
2022-04-02 06:31:20,1999.90,999.90,0.50,99.90,1023264,29,20004,-78
2022-04-02 06:31:50,1999.90,999.90,0.50,99.90,1021386,29,20020,-77
2022-04-02 06:32:22,1999.90,999.90,0.60,99.90,1021336,29,20102,-78
2022-04-02 06:32:55,1999.90,999.90,0.60,99.90,1028625,28,20521,-78
2022-04-02 06:33:26,1999.90,999.90,0.50,99.90,1022480,28,20008,-78
2022-04-02 06:33:57,1999.90,999.90,0.50,99.90,1018590,29,20020,-78
2022-04-02 06:34:27,1999.90,999.90,0.50,99.90,1017258,29,20472,-77
2022-04-02 06:34:58,1999.90,999.90,0.50,99.90,1021353,29,20110,-78
2022-04-02 06:35:29,1999.90,999.90,0.60,99.90,1021585,29,20008,-78
2022-04-02 06:36:00,1999.90,999.90,0.60,99.90,1022349,29,20034,-78
2022-04-02 06:36:31,1999.90,999.90,0.60,99.90,1019425,29,20004,-77
2022-04-02 06:37:02,1999.90,999.90,0.60,99.90,1024171,28,20052,-78
2022-04-02 06:37:37,1999.90,999.90,0.60,99.90,1029698,28,20069,-77
2022-04-02 06:38:08,1999.90,999.90,0.60,99.90,1028670,28,20015,-78
2022-04-02 06:38:38,1999.90,999.90,0.60,99.90,1026153,28,20011,-78
2022-04-02 06:39:12,1999.90,999.90,0.60,99.90,1023065,29,20051,-78
2022-04-02 06:39:42,1999.90,999.90,0.50,99.90,1021125,29,20019,-77
2022-04-02 06:40:13,1999.90,999.90,0.50,99.90,1026273,28,20035,-77
2022-04-02 06:40:44,1999.90,999.90,0.50,99.90,1029053,28,20482,-78
2022-04-02 06:41:14,1999.90,999.90,0.50,99.90,1031930,28,20097,-78
2022-04-02 06:41:45,1999.90,999.90,0.50,99.90,1028153,28,20026,-78
2022-04-02 06:42:16,1999.90,999.90,0.50,99.90,1025777,28,20023,-77
2022-04-02 06:42:46,1999.90,999.90,0.50,99.90,1029175,28,20015,-77
2022-04-02 06:43:17,1999.90,999.90,0.50,99.90,1025461,28,20054,-78
2022-04-02 06:43:48,1999.90,999.90,0.50,99.90,1030489,28,20017,-78
2022-04-02 06:44:18,1999.90,999.90,0.50,99.90,1025660,28,20051,-78
2022-04-02 06:44:49,1999.90,999.90,0.60,99.90,1029314,28,20014,-77
2022-04-02 06:45:20,1999.90,999.90,0.60,99.90,1025509,28,20051,-77
2022-04-02 06:45:50,1999.90,999.90,0.60,99.90,1024176,29,20019,-78
2022-04-02 06:46:21,1999.90,999.90,0.60,99.90,1020631,29,20015,-78
2022-04-02 06:46:52,1999.90,999.90,0.60,99.90,1021983,29,20016,-78
2022-04-02 06:47:31,1999.90,999.90,0.60,99.90,1017815,29,20496,-79
2022-04-02 06:48:03,1999.90,999.90,0.60,99.90,1023076,29,20011,-77
2022-04-02 06:48:33,1999.90,999.90,0.60,99.90,1024290,29,20478,-78
2022-04-02 06:49:07,1999.90,999.90,0.60,99.90,1032269,28,20031,-77
2022-04-02 06:49:37,1999.90,999.90,0.60,99.90,1031250,28,20065,-78
2022-04-02 06:50:11,1999.90,999.90,0.60,99.90,1028872,28,20023,-78
2022-04-02 06:50:42,1999.90,999.90,0.60,99.90,1021373,29,20043,-78
2022-04-02 06:51:13,1999.90,999.90,0.60,99.90,1025488,29,20019,-78
2022-04-02 06:51:44,1999.90,999.90,0.50,99.90,1022464,29,20020,-78
2022-04-02 06:52:15,1999.90,999.90,0.60,99.90,1028023,28,20031,-78
2022-04-02 06:52:46,1999.90,999.90,0.60,99.90,1028816,28,20015,-78
2022-04-02 06:53:16,1999.90,999.90,0.70,99.90,1021902,29,20119,-78
2022-04-02 06:53:47,1999.90,999.90,0.60,99.90,1022503,28,20032,-78
2022-04-02 06:54:17,1999.90,999.90,0.70,99.90,1030330,28,20022,-78
2022-04-02 06:54:48,1999.90,999.90,0.60,99.90,1029141,28,20042,-78
2022-04-02 06:55:19,1999.90,999.90,0.70,99.90,1025756,29,20110,-78
2022-04-02 06:55:51,1999.90,999.90,0.70,99.90,1017538,29,20016,-78
2022-04-02 06:56:21,1999.90,999.90,0.70,99.90,1021806,29,20104,-78
2022-04-02 06:56:52,1999.90,999.90,0.60,99.90,1025985,29,20089,-77
2022-04-02 06:57:23,1999.90,999.90,0.70,99.90,1026010,28,20102,-78
2022-04-02 06:57:57,1999.90,999.90,0.70,99.90,1030089,28,20506,-77
2022-04-02 06:58:36,1999.90,999.90,0.70,99.90,1029502,28,20035,-78
2022-04-02 06:59:06,1999.90,999.90,0.70,99.90,1025737,29,20083,-78
2022-04-02 06:59:37,1999.90,999.90,0.70,99.90,1027886,28,20031,-79
2022-04-02 07:00:09,1999.90,999.90,0.70,99.90,1022648,29,20087,-79
2022-04-02 07:00:39,1999.90,999.90,0.70,99.90,1021852,29,20088,-78
2022-04-02 07:01:10,1999.90,999.90,0.70,99.90,1024686,28,20030,-78
2022-04-02 07:01:41,1999.90,999.90,0.70,99.90,1020888,28,20020,-78
2022-04-02 07:02:11,1999.90,999.90,0.60,99.90,1026812,28,20046,-78
2022-04-02 07:02:42,1999.90,999.90,0.60,99.90,1025167,29,20077,-78
2022-04-02 07:03:12,1999.90,999.90,0.60,99.90,1021814,29,20088,-78
2022-04-02 07:03:44,1999.90,999.90,0.70,99.90,1025767,28,20015,-78
2022-04-02 07:04:15,1999.90,999.90,0.70,99.90,1029453,28,20107,-78
2022-04-02 07:04:46,1999.90,999.90,0.70,99.90,1024196,29,20031,-78
2022-04-02 07:05:18,1999.90,999.90,0.70,99.90,1027219,28,20027,-79
2022-04-02 07:05:49,1999.90,999.90,0.70,99.90,1026614,28,20118,-78
2022-04-02 07:06:20,1999.90,999.90,0.80,99.90,1024827,29,20133,-79
2022-04-02 07:06:51,1999.90,999.90,0.70,99.90,1031465,28,20054,-78
2022-04-02 07:07:21,1999.90,999.90,0.70,99.90,1026776,28,20086,-78
2022-04-02 07:07:52,1999.90,999.90,0.70,99.90,1025537,28,20027,-78
2022-04-02 07:08:23,1999.90,999.90,0.60,99.90,1021694,29,20027,-79
2022-04-02 07:08:53,1999.90,999.90,0.70,99.90,1021774,29,20031,-79
2022-04-02 07:09:24,1999.90,999.90,0.70,99.90,1021857,29,20418,-79
2022-04-02 07:09:55,1999.90,999.90,0.80,99.90,1022817,29,20095,-78
2022-04-02 07:10:25,1999.90,999.90,0.70,99.90,1025752,28,20442,-78
2022-04-02 07:10:56,1999.90,999.90,0.80,99.90,1025869,29,20023,-78
2022-04-02 07:11:30,1999.90,999.90,0.80,99.90,1017360,29,20016,-78
2022-04-02 07:12:01,1999.90,999.90,0.80,99.90,1022441,29,20486,-79
2022-04-02 07:12:31,1999.90,999.90,0.80,99.90,1024095,29,20024,-78
2022-04-02 07:13:02,1999.90,999.90,0.80,99.90,1020535,29,20035,-79
2022-04-02 07:13:33,1999.90,999.90,0.70,99.90,1025874,28,20020,-78
2022-04-02 07:14:03,1999.90,999.90,0.70,99.90,1029767,28,20014,-79
2022-04-02 07:14:34,1999.90,999.90,0.80,99.90,1029548,28,20122,-79
2022-04-02 07:15:06,1999.90,999.90,0.80,99.90,1027015,29,20015,-79
2022-04-02 07:15:39,1999.90,999.90,0.70,99.90,1027467,28,20015,-79
2022-04-02 07:16:10,1999.90,999.90,0.70,99.90,1026459,28,20011,-78
2022-04-02 07:16:41,1999.90,999.90,0.70,99.90,1026849,28,20015,-78
2022-04-02 07:17:13,1999.90,999.90,0.70,99.90,1032703,28,20022,-81
2022-04-02 07:17:43,1999.90,999.90,0.70,99.90,1029849,28,20015,-79
2022-04-02 07:18:14,1999.90,999.90,0.70,99.90,1026323,28,20035,-79
2022-04-02 07:18:45,1999.90,999.90,0.80,99.90,1028395,28,20458,-78
2022-04-02 07:19:20,1999.90,999.90,0.80,99.90,1025754,29,20047,-79
2022-04-02 07:19:54,1999.90,999.90,0.80,99.90,1019379,29,20019,-80
2022-04-02 07:20:28,1999.90,999.90,0.80,99.90,1023398,29,20031,-79
2022-04-02 07:21:01,1999.90,999.90,0.70,99.90,1027130,28,20044,-79
2022-04-02 07:21:34,1999.90,999.90,0.80,99.90,1028201,28,20086,-80
2022-04-02 07:22:11,1999.90,999.90,0.80,99.90,1032749,28,20015,-79
2022-04-02 07:22:44,1999.90,999.90,0.80,99.90,1036145,28,20037,-79
2022-04-02 07:23:15,1999.90,999.90,0.80,99.90,1033870,28,20018,-79
2022-04-02 07:23:46,1999.90,999.90,0.70,99.90,1021206,29,20020,-80
2022-04-02 07:24:18,1999.90,999.90,0.80,99.90,1014543,29,20016,-79
2022-04-02 07:24:49,1999.90,999.90,0.80,99.90,1014014,29,20031,-79
2022-04-02 07:25:20,1999.90,999.90,0.80,99.90,1016589,29,20021,-79
2022-04-02 07:25:55,1999.90,999.90,0.80,99.90,1023495,29,20020,-78
2022-04-02 07:26:26,1999.90,999.90,0.80,99.90,1018393,29,20494,-77
2022-04-02 07:26:57,1999.90,999.90,0.80,99.90,1024734,29,20038,-77
2022-04-02 07:27:29,1999.90,999.90,0.80,99.90,1024512,29,20011,-77
2022-04-02 07:28:01,1999.90,999.90,0.80,99.90,1022203,28,20123,-78
2022-04-02 07:28:32,1999.90,999.90,0.80,99.90,1024106,29,20221,-79
2022-04-02 07:29:03,1999.90,999.90,0.80,99.90,1025934,28,20026,-78
2022-04-02 07:29:34,1999.90,999.90,0.80,99.90,1021384,29,20016,-78
2022-04-02 07:30:07,1999.90,999.90,0.80,99.90,1025578,28,20042,-79
2022-04-02 07:30:39,1999.90,999.90,0.70,99.90,1024818,29,20053,-78
2022-04-02 07:31:10,1999.90,999.90,0.70,99.90,1022564,28,20031,-80
2022-04-02 07:31:44,1999.90,999.90,0.80,99.90,1025457,29,20026,-78
2022-04-02 07:32:14,1999.90,999.90,0.80,99.90,1026113,29,20034,-79
2022-04-02 07:32:45,1999.90,999.90,0.80,99.90,1022169,29,20114,-79
2022-04-02 07:33:16,1999.90,999.90,0.70,99.90,1026417,28,20585,-79
2022-04-02 07:33:46,1999.90,999.90,0.70,99.90,1020953,29,20016,-79
2022-04-02 07:34:17,1999.90,999.90,0.70,99.90,1029623,28,20027,-79
2022-04-02 07:34:48,1999.90,999.90,0.80,99.90,1021247,29,20138,-79
2022-04-02 07:35:19,1999.90,999.90,0.90,99.90,1018403,29,20076,-79
2022-04-02 07:35:55,1999.90,999.90,0.80,99.90,1016309,29,20052,-78
2022-04-02 07:36:47,1999.90,999.90,0.80,99.90,1020996,29,20023,-78
2022-04-02 07:37:53,1999.90,999.90,0.80,99.90,1021548,29,20039,-78
2022-04-02 07:38:43,1999.90,999.90,0.80,99.90,1027746,28,20112,-79
2022-04-02 07:39:22,1999.90,999.90,0.80,99.90,1035511,28,20381,-78
2022-04-02 07:40:17,1999.90,999.90,0.80,99.90,1034142,28,20117,-78
2022-04-02 07:41:04,1999.90,999.90,0.80,99.90,1030021,28,20115,-79
2022-04-02 07:41:40,1999.90,999.90,0.70,99.90,1025487,29,20055,-78
2022-04-02 07:42:19,1999.90,999.90,0.70,99.90,1025541,29,20019,-78
2022-04-02 07:43:04,1999.90,999.90,0.70,99.90,1029759,28,20027,-78
2022-04-02 07:43:35,1999.90,999.90,0.80,99.90,1030170,28,20032,-79
2022-04-02 07:44:28,1999.90,999.90,0.80,99.90,1029511,28,20055,-78
2022-04-02 07:45:14,1999.90,999.90,0.70,99.90,1028442,28,20023,-79
2022-04-02 07:45:45,1999.90,999.90,0.80,99.90,1019053,29,20055,-80
2022-04-02 07:46:23,1999.90,999.90,0.80,99.90,1022330,29,20109,-79
2022-04-02 07:46:57,1999.90,999.90,0.80,99.90,1023941,29,20106,-78
2022-04-02 07:47:32,1999.90,999.90,0.70,99.90,1024922,28,20027,-78
2022-04-02 07:48:07,1999.90,999.90,0.70,99.90,1023542,28,20031,-78
2022-04-02 07:48:39,1999.90,999.90,0.80,99.90,1025564,28,20027,-78
2022-04-02 07:49:13,1999.90,999.90,0.80,99.90,1023521,29,20099,-79
2022-04-02 07:49:46,1999.90,999.90,0.90,99.90,1022252,29,20031,-78
2022-04-02 07:50:17,1999.90,999.90,0.90,99.90,1029456,28,20015,-79
2022-04-02 07:50:48,1999.90,999.90,0.90,99.90,1026402,28,20024,-79
2022-04-02 07:51:19,1999.90,999.90,0.90,99.90,1022648,28,20040,-79
2022-04-02 07:51:53,1999.90,999.90,0.90,99.90,1025602,28,20195,-77
2022-04-02 07:52:24,1999.90,999.90,0.80,99.90,1029509,28,20015,-78
2022-04-02 07:52:56,1999.90,999.90,0.90,99.90,1032690,28,20010,-79
2022-04-02 07:53:28,1999.90,999.90,0.90,99.90,1029266,28,20015,-79
2022-04-02 07:54:03,1999.90,999.90,0.90,99.90,1032230,28,20049,-78
2022-04-02 07:54:37,1999.90,999.90,0.90,99.90,1027710,28,20015,-79
2022-04-02 07:55:08,1999.90,999.90,0.90,99.90,1024788,29,20019,-79
2022-04-02 07:55:41,1999.90,999.90,0.90,99.90,1021021,29,20063,-78
2022-04-02 07:56:36,1999.90,999.90,0.90,99.90,1022402,29,20027,-78
2022-04-02 07:57:08,1999.90,999.90,0.90,99.90,1033258,28,20018,-78
2022-04-02 07:57:45,1999.90,999.90,0.80,99.90,1029550,28,20046,-77
2022-04-02 07:58:19,1999.90,999.90,0.80,99.90,1032721,28,20010,-78
2022-04-02 07:58:59,1999.90,999.90,0.80,99.90,1024014,28,20019,-78
2022-04-02 07:59:42,1999.90,999.90,0.80,99.90,1026626,28,20016,-78
2022-04-02 08:00:15,1999.90,999.90,0.60,99.90,1031643,28,20014,-79
2022-04-02 08:00:52,1999.90,999.90,0.70,99.90,1033399,28,20018,-79
2022-04-02 08:01:24,1999.90,999.90,0.70,99.90,1028129,28,20020,-79
2022-04-02 08:01:56,1999.90,999.90,0.80,99.90,1030956,28,20022,-78
2022-04-02 08:02:38,1999.90,999.90,0.80,99.90,1030586,28,20011,-78
2022-04-02 08:03:10,1999.90,999.90,0.80,99.90,1034507,28,20085,-80
2022-04-02 08:03:44,1999.90,999.90,0.80,99.90,1029602,28,20038,-78
2022-04-02 08:04:20,1999.90,999.90,0.80,99.90,1022225,29,20027,-77
2022-04-02 08:04:53,1999.90,999.90,0.90,99.90,1022453,29,20020,-77
2022-04-02 08:05:24,1999.90,999.90,0.90,99.90,1026543,28,20019,-77
2022-04-02 08:05:55,1999.90,999.90,1.00,99.90,1028791,28,20023,-77
2022-04-02 08:06:27,1999.90,999.90,1.00,99.90,1028757,28,20014,-78
2022-04-02 08:06:58,1999.90,999.90,1.00,99.90,1025786,29,20019,-79
2022-04-02 08:07:31,1999.90,999.90,1.00,99.90,1023068,28,20048,-79
2022-04-02 08:08:02,1999.90,999.90,1.00,99.90,1025072,29,20015,-78
2022-04-02 08:08:34,1999.90,999.90,1.10,99.90,1017959,29,20062,-79
2022-04-02 08:09:07,1999.90,999.90,1.00,99.90,1024678,29,20446,-78
2022-04-02 08:09:38,1999.90,999.90,1.10,99.90,1025941,28,20015,-77
2022-04-02 08:10:10,1999.90,999.90,1.10,99.90,1018410,29,20028,-80
2022-04-02 08:10:46,1999.90,999.90,1.10,99.90,1023400,29,20024,-82
2022-04-02 08:11:20,1999.90,999.90,1.00,99.90,1024004,29,20024,-82
2022-04-02 08:11:52,1999.90,999.90,1.00,99.90,1028653,28,20121,-80
2022-04-02 08:12:23,1999.90,999.90,1.00,99.90,1021732,29,20051,-81
2022-04-02 08:12:57,1999.90,999.90,1.00,99.90,1023468,29,20031,-80
2022-04-02 08:13:29,1999.90,999.90,1.10,99.90,1023022,29,20058,-80
2022-04-02 08:14:02,1999.90,999.90,1.10,99.90,1024166,29,20028,-80
2022-04-02 08:14:35,1999.90,999.90,1.10,99.90,1019299,29,20020,-80
2022-04-02 08:15:18,1999.90,999.90,1.10,99.90,1018371,29,20032,-80
2022-04-02 08:15:54,1999.90,999.90,1.10,99.90,1020409,29,20027,-78
2022-04-02 08:16:26,1999.90,999.90,1.00,99.90,1026936,28,20146,-80
2022-04-02 08:16:57,1999.90,999.90,1.10,99.90,1032420,28,20058,-79
2022-04-02 08:17:29,1999.90,999.90,1.10,99.90,1029818,28,20023,-79
2022-04-02 08:18:02,1999.90,999.90,1.10,99.90,1026927,28,20331,-78
2022-04-02 08:18:33,1999.90,999.90,1.00,99.90,1024962,28,20020,-81
2022-04-02 08:19:05,1999.90,999.90,1.00,99.90,1021865,29,20413,-79
2022-04-02 08:19:38,1999.90,999.90,1.00,99.90,1020208,29,20025,-76
2022-04-02 08:20:10,1999.90,999.90,1.00,99.90,1025294,28,20437,-77
2022-04-02 08:20:43,1999.90,999.90,1.00,99.90,1025558,28,20024,-76
2022-04-02 08:21:14,1999.90,999.90,1.00,99.90,1032063,28,20029,-76
2022-04-02 08:21:44,1999.90,999.90,1.00,99.90,1028123,28,20031,-76
2022-04-02 08:22:16,1999.90,999.90,1.00,99.90,1024037,29,20023,-77
2022-04-02 08:22:47,1999.90,999.90,1.00,99.90,1028006,28,20023,-78
2022-04-02 08:23:18,1999.90,999.90,0.90,99.90,1027980,28,20023,-77
2022-04-02 08:23:49,1999.90,999.90,0.90,99.90,1020428,28,20027,-78
2022-04-02 08:24:19,1999.90,999.90,1.00,99.90,1016275,29,20960,-77
2022-04-02 08:24:50,1999.90,999.90,1.10,99.90,1022770,28,20015,-77
2022-04-02 08:25:21,1999.90,999.90,1.10,99.90,1021398,29,20024,-78
2022-04-02 08:26:21,1999.90,999.90,1.10,99.90,1020346,29,20090,-77
2022-04-02 08:27:00,1.10,1.10,1.10,99.90,1005188,29,20021,-77
2022-04-02 08:27:46,1999.90,999.90,1.10,99.90,1016874,28,19903,-77
2022-04-02 08:28:25,1999.90,999.90,1.00,99.90,1023989,29,20054,-78
2022-04-02 08:29:13,1999.90,999.90,1.00,99.90,1020433,29,20051,-78
2022-04-02 08:30:13,1999.90,999.90,1.00,99.90,1019641,29,20037,-77
2022-04-02 08:31:03,1999.90,999.90,1.10,99.90,1021983,29,20114,-77
2022-04-02 08:31:58,1999.90,999.90,1.10,99.90,1026823,28,20026,-77
2022-04-02 08:33:06,1999.90,999.90,1.20,99.90,1028177,28,20035,-77
2022-04-02 08:33:59,1999.90,999.90,1.10,99.90,1026364,28,20003,-77
2022-04-02 08:34:54,1999.90,999.90,1.00,99.90,1024788,29,20159,-78
2022-04-02 08:35:40,1999.90,999.90,1.00,99.90,1026827,28,20060,-78
2022-04-02 08:36:22,1999.90,999.90,1.00,99.90,1026641,28,20027,-79
2022-04-02 08:37:02,1999.90,999.90,1.00,99.90,1029443,28,20529,-79
2022-04-02 08:37:49,1999.90,999.90,1.00,99.90,1024070,28,20016,-78
2022-04-02 08:38:23,1999.90,999.90,1.10,99.90,1021421,29,20024,-78
2022-04-02 08:39:03,1999.90,999.90,1.10,99.90,1020454,29,20056,-78
2022-04-02 08:39:46,1999.90,999.90,1.10,99.90,1026174,28,20022,-80
2022-04-02 08:41:10,1999.90,999.90,1.10,99.90,1023759,29,20046,-79
2022-04-02 08:42:05,1999.90,999.90,1.10,99.90,1017873,29,20035,-80
2022-04-02 08:42:58,1999.90,999.90,1.00,99.90,1020996,29,20159,-81
2022-04-02 08:43:32,1999.90,999.90,1.00,99.90,1021423,29,20024,-80
2022-04-02 08:44:21,1999.90,999.90,1.00,99.90,1020477,29,20136,-80
2022-04-02 08:45:04,1999.90,999.90,1.00,99.90,1022017,29,20059,-79
2022-04-02 08:45:56,1999.90,999.90,1.00,99.90,1025210,28,20027,-80
2022-04-02 08:46:35,1999.90,999.90,1.00,99.90,1022140,28,20118,-80
2022-04-02 08:47:36,1999.90,999.90,1.00,99.90,1021617,29,20079,-80
2022-04-02 08:48:21,1999.90,999.90,1.00,99.90,1024880,29,20023,-81
2022-04-02 08:49:27,1999.90,999.90,1.00,99.90,1021216,29,20024,-81
2022-04-02 08:50:15,1999.90,999.90,1.00,99.90,1023493,29,20050,-80
2022-04-02 08:51:05,1999.90,999.90,1.10,99.90,1029343,28,20057,-81
2022-04-02 08:51:46,1999.90,999.90,1.10,99.90,1022655,29,20015,-81
2022-04-02 08:53:09,1999.90,999.90,1.10,99.90,1022228,28,20028,-82
2022-04-02 08:54:04,1999.90,999.90,1.10,99.90,1035372,28,20038,-80
2022-04-02 08:54:51,1999.90,999.90,1.10,99.90,1032547,28,20128,-80
2022-04-02 08:55:28,1999.90,999.90,1.10,99.90,1025467,29,20023,-78
2022-04-02 08:56:03,1999.90,999.90,1.10,99.90,1022912,29,20435,-78
2022-04-02 08:56:38,1999.90,999.90,1.10,99.90,1027265,28,20022,-78
2022-04-02 08:57:29,1999.90,999.90,1.20,99.90,1025211,28,20428,-78
2022-04-02 08:58:21,1999.90,999.90,1.10,99.90,1027853,28,20015,-78
2022-04-02 08:59:00,1999.90,999.90,1.10,99.90,1029477,28,20015,-80
2022-04-02 08:59:39,1999.90,999.90,1.20,99.90,1029055,28,20029,-79
2022-04-02 09:00:12,1999.90,999.90,1.20,99.90,1028441,28,20034,-80
2022-04-02 09:00:49,1999.90,999.90,1.20,99.90,1021993,29,20384,-78
2022-04-02 09:01:27,1999.90,999.90,1.20,99.90,1023929,29,20020,-79
2022-04-02 09:02:05,1999.90,999.90,1.20,99.90,1024831,29,20019,-80
2022-04-02 09:02:54,1999.90,999.90,1.20,99.90,1031240,28,20024,-81
2022-04-02 09:03:50,1999.90,999.90,1.30,99.90,1026826,28,20091,-78
2022-04-02 09:05:06,1999.90,999.90,1.30,99.90,1028843,28,20024,-80
2022-04-02 09:06:01,1999.90,999.90,1.30,99.90,1017686,29,20079,-79
2022-04-02 09:06:53,1999.90,999.90,1.30,99.90,1030927,28,20026,-79
2022-04-02 09:07:42,1999.90,999.90,1.30,99.90,1023119,29,20022,-79
2022-04-02 09:08:38,1999.90,999.90,1.30,99.90,1023037,29,20027,-80
2022-04-02 09:09:47,1999.90,999.90,1.30,99.90,1027919,28,20023,-78
2022-04-02 09:10:39,1999.90,999.90,1.20,99.90,1028460,28,20034,-79
2022-04-02 09:11:24,1999.90,999.90,1.20,99.90,1028581,28,20422,-78
2022-04-02 09:12:39,1999.90,999.90,1.20,99.90,1024181,28,20141,-78
2022-04-02 09:13:46,1999.90,999.90,1.30,99.90,1020701,29,20055,-78
2022-04-02 09:14:37,1999.90,999.90,1.40,99.90,1023575,29,20028,-78
2022-04-02 09:15:20,1999.90,999.90,1.40,99.90,1028694,28,20023,-79
2022-04-02 09:16:07,1999.90,999.90,1.30,99.90,1023333,28,20494,-78
2022-04-02 09:16:46,1999.90,999.90,1.20,99.90,1028692,28,20069,-79
2022-04-02 09:17:27,1999.90,999.90,1.30,99.90,1032241,28,20027,-78
2022-04-02 09:18:26,1999.90,999.90,1.30,99.90,1030999,28,20050,-78
2022-04-02 09:19:15,1999.90,999.90,1.30,99.90,1029846,28,20031,-78
2022-04-02 09:19:57,1999.90,999.90,1.30,99.90,1032946,28,20433,-78
2022-04-02 09:20:57,1999.90,999.90,1.30,99.90,1029790,28,20023,-78
2022-04-02 09:21:38,1999.90,999.90,1.40,99.90,1026815,28,20035,-78
2022-04-02 09:22:46,1999.90,999.90,1.40,99.90,1030128,28,20019,-77
2022-04-02 09:23:38,1999.90,999.90,1.30,99.90,1029634,28,20034,-77
2022-04-02 09:24:23,1999.90,999.90,1.30,99.90,1031695,28,20145,-78
2022-04-02 09:25:35,1999.90,999.90,1.30,99.90,1029629,28,20019,-77
2022-04-02 09:26:42,1999.90,999.90,1.30,99.90,1028076,28,20019,-77
2022-04-02 09:27:15,1999.90,999.90,1.40,99.90,1030588,28,20018,-79
2022-04-02 09:27:58,1999.90,999.90,1.40,99.90,1028915,28,20502,-79
2022-04-02 09:28:54,1999.90,999.90,1.40,99.90,1029241,28,20089,-79
2022-04-02 09:29:29,1999.90,999.90,1.50,99.90,1028334,28,20019,-80
2022-04-02 09:29:59,1999.90,999.90,1.50,99.90,1018242,29,20475,-79
2022-04-02 09:31:08,1999.90,999.90,1.50,99.90,1020689,29,20619,-79
2022-04-02 09:31:41,1999.90,999.90,1.60,99.90,1023268,28,20016,-78
2022-04-02 09:32:30,1999.90,999.90,1.50,99.90,1029184,28,20015,-76
2022-04-02 09:33:49,1999.90,999.90,1.50,99.90,1028236,28,20021,-76
2022-04-02 09:34:20,1999.90,999.90,1.40,99.90,1028359,28,20022,-76
2022-04-02 09:35:06,1999.90,999.90,1.30,99.90,1023652,29,20016,-76
2022-04-02 09:35:47,1999.90,999.90,1.40,99.90,1024415,28,20019,-76
2022-04-02 09:36:41,1999.90,999.90,1.30,99.90,1020705,29,20016,-79
2022-04-02 09:37:28,1999.90,999.90,1.30,99.90,1024960,29,20102,-78
2022-04-02 09:38:11,1999.90,999.90,1.30,99.90,1026520,28,20039,-78
2022-04-02 09:39:02,1999.90,999.90,1.40,99.90,1025171,29,20015,-78
2022-04-02 09:39:51,1999.90,999.90,1.40,99.90,1025453,28,20475,-79
2022-04-02 09:40:33,1999.90,999.90,1.50,99.90,1033006,28,20105,-78
2022-04-02 09:41:16,1999.90,999.90,1.60,99.90,1025111,29,20083,-77
2022-04-02 09:42:09,1999.90,999.90,1.50,99.90,1024015,28,20078,-78
2022-04-02 09:42:45,1999.90,999.90,1.40,99.90,1029197,28,20019,-78
2022-04-02 09:43:26,1999.90,999.90,1.50,99.90,1029251,28,20022,-78
2022-04-02 09:44:27,1999.90,999.90,1.40,99.90,1033090,28,20074,-78
2022-04-02 09:45:01,1999.90,999.90,1.50,99.90,1029638,28,20033,-78
2022-04-02 09:45:48,1999.90,999.90,1.60,99.90,1025070,29,20034,-77
2022-04-02 09:46:53,1999.90,999.90,1.70,99.90,1021464,29,20168,-77
2022-04-02 09:47:50,1999.90,999.90,1.60,99.90,1026109,28,20439,-77
2022-04-02 09:48:27,1999.90,999.90,1.70,99.90,1032305,28,20050,-77
2022-04-02 09:49:07,1999.90,999.90,1.70,99.90,1028840,28,20069,-77
2022-04-02 09:49:45,1999.90,999.90,1.70,99.90,1027446,28,20026,-78
2022-04-02 09:50:19,1999.90,999.90,1.70,99.90,1024883,29,20121,-77
2022-04-02 09:50:55,1999.90,999.90,1.80,99.90,1027056,28,20034,-77
2022-04-02 09:51:41,1999.90,999.90,1.80,99.90,1024939,29,20083,-78
2022-04-02 09:52:21,1999.90,999.90,1.80,99.90,1025524,28,20027,-77
2022-04-02 09:53:20,1999.90,999.90,1.80,99.90,1029434,28,20027,-78
2022-04-02 09:54:01,1999.90,999.90,1.80,99.90,1023398,28,20023,-78
2022-04-02 09:54:41,1999.90,999.90,1.90,99.90,1022632,29,20027,-80
2022-04-02 09:55:16,1999.90,999.90,1.80,99.90,1021236,29,20407,-79
2022-04-02 09:56:10,1999.90,999.90,1.90,99.90,1016178,29,20095,-79
2022-04-02 09:56:45,1999.90,999.90,1.80,99.90,1021543,29,20486,-79
2022-04-02 09:57:22,1999.90,999.90,1.80,99.90,1024660,29,20034,-80
2022-04-02 09:58:18,1999.90,999.90,1.80,99.90,1029275,28,20023,-80
2022-04-02 09:59:09,1999.90,999.90,1.80,99.90,1024820,28,20027,-80
2022-04-02 09:59:45,1999.90,999.90,1.70,99.90,1024308,28,20028,-79
2022-04-02 10:00:16,1999.90,999.90,1.60,99.90,1028650,28,20069,-79
2022-04-02 10:01:08,1999.90,999.90,1.60,99.90,1025197,29,20031,-78
2022-04-02 10:02:04,1999.90,999.90,1.60,99.90,1022686,29,20491,-79
2022-04-02 10:03:05,1999.90,999.90,1.50,99.90,1024821,28,20035,-79
2022-04-02 10:03:47,1.50,1.50,1.50,99.90,1034283,28,20098,-78
2022-04-02 10:04:27,1999.90,999.90,1.50,99.90,1031552,28,19906,-78
2022-04-02 10:05:07,1999.90,999.90,1.50,99.90,1033574,28,20022,-78
2022-04-02 10:05:56,1999.90,999.90,1.50,99.90,1028856,28,20118,-80
2022-04-02 10:06:35,1999.90,999.90,1.40,99.90,1026857,28,20029,-80
2022-04-02 10:07:25,1999.90,999.90,1.50,99.90,1021858,29,20223,-79
2022-04-02 10:08:11,1999.90,999.90,1.50,99.90,1022519,29,20039,-80
2022-04-02 10:09:12,1999.90,999.90,1.50,99.90,1027195,28,20414,-80
2022-04-02 10:09:49,1999.90,999.90,1.50,99.90,1026948,28,20023,-80
2022-04-02 10:10:26,1999.90,999.90,1.60,99.90,1028310,28,20031,-79
2022-04-02 10:11:00,1999.90,999.90,1.50,99.90,1021831,28,20119,-79
2022-04-02 10:11:34,1999.90,999.90,1.50,99.90,1024621,28,20027,-79
2022-04-02 10:12:09,1999.90,999.90,1.50,99.90,1021278,29,20023,-79
2022-04-02 10:12:45,1999.90,999.90,1.60,99.90,1025189,28,20471,-79
2022-04-02 10:13:16,1999.90,999.90,1.70,99.90,1025149,29,20081,-79
2022-04-02 10:13:48,1999.90,999.90,1.70,99.90,1026908,28,20095,-79
2022-04-02 10:14:24,1999.90,999.90,1.80,99.90,1029836,28,20093,-80
2022-04-02 10:14:59,1999.90,999.90,1.80,99.90,1029452,28,20030,-80
2022-04-02 10:15:32,1999.90,999.90,1.90,99.90,1031831,28,20087,-79
2022-04-02 10:16:05,1999.90,999.90,2.00,99.90,1028484,28,20027,-78
2022-04-02 10:16:39,1999.90,999.90,2.00,99.90,1024582,29,20047,-79
2022-04-02 10:17:13,1999.90,999.90,2.10,99.90,1021871,29,20027,-79
2022-04-02 10:17:51,1999.90,999.90,2.00,99.90,1018641,28,20118,-79
2022-04-02 10:18:25,1999.90,999.90,2.10,99.90,1017532,29,20024,-79
2022-04-02 10:18:58,1999.90,999.90,2.00,99.90,1023378,28,20019,-79
2022-04-02 10:19:37,1999.90,999.90,2.10,99.90,1028809,28,20019,-80
2022-04-02 10:20:09,1999.90,999.90,2.10,99.90,1022967,29,20039,-79
2022-04-02 10:20:45,1999.90,999.90,2.20,99.90,1020863,29,20024,-79
2022-04-02 10:21:18,1999.90,999.90,2.20,99.90,1021257,29,20035,-79
2022-04-02 10:21:50,1999.90,999.90,2.20,99.90,1022205,29,20034,-79
2022-04-02 10:22:41,1999.90,999.90,2.20,99.90,1021155,28,20028,-79
2022-04-02 10:23:24,1999.90,999.90,2.30,99.90,1032336,28,20023,-79
2022-04-02 10:24:21,1999.90,999.90,2.40,99.90,1024345,28,20091,-80
2022-04-02 10:24:59,1999.90,999.90,2.30,99.90,1025892,28,20032,-80
2022-04-02 10:25:37,1999.90,999.90,2.20,99.90,1030275,28,20485,-79
2022-04-02 10:26:16,1999.90,999.90,2.20,99.90,1027733,28,20033,-79
2022-04-02 10:26:50,1999.90,999.90,2.30,99.90,1029627,28,20066,-79
2022-04-02 10:27:38,1999.90,999.90,2.30,99.90,1029412,28,20054,-79
2022-04-02 10:28:14,1999.90,999.90,2.40,99.90,1037518,28,20026,-78
2022-04-02 10:28:51,1999.90,999.90,2.40,99.90,1033486,28,20033,-79
2022-04-02 10:29:31,1999.90,999.90,2.30,99.90,1031638,28,20103,-80
2022-04-02 10:30:02,1999.90,999.90,2.30,99.90,1029509,28,20027,-79
2022-04-02 10:30:35,1999.90,999.90,2.30,99.90,1032626,28,20093,-80
2022-04-02 10:31:06,1999.90,999.90,2.30,99.90,1030420,28,20086,-81
2022-04-02 10:31:56,1999.90,999.90,2.30,99.90,1028554,28,20077,-80
2022-04-02 10:32:44,1999.90,999.90,2.40,99.90,1027670,28,20022,-79
2022-04-02 10:33:27,1999.90,999.90,2.40,99.90,1030086,28,20082,-80
2022-04-02 10:34:07,1999.90,999.90,2.40,99.90,1024407,29,20075,-79
2022-04-02 10:34:48,1999.90,999.90,2.40,99.90,1029866,28,20107,-79
2022-04-02 10:35:21,1999.90,999.90,2.30,99.90,1028499,28,20007,-79
2022-04-02 10:35:53,1999.90,999.90,2.30,99.90,1034156,28,20022,-80
2022-04-02 10:36:25,1999.90,999.90,2.30,99.90,1032874,28,20514,-80
2022-04-02 10:37:05,1999.90,999.90,2.30,99.90,1032786,28,20064,-79
2022-04-02 10:37:39,1999.90,999.90,2.30,99.90,1026359,28,20015,-79
2022-04-02 10:38:18,1999.90,999.90,2.20,99.90,1026877,28,20518,-80
2022-04-02 10:38:52,1999.90,999.90,2.20,99.90,1024955,29,20011,-79
2022-04-02 10:39:24,1999.90,999.90,2.30,99.90,1022931,29,20063,-80
2022-04-02 10:40:01,1999.90,999.90,2.30,99.90,1018882,29,20023,-79
2022-04-02 10:40:40,1999.90,999.90,2.30,99.90,1022407,29,20631,-80
2022-04-02 10:41:18,1999.90,999.90,2.40,99.90,1026949,28,20148,-79
2022-04-02 10:41:54,1999.90,999.90,2.50,99.90,1027757,28,20046,-79
2022-04-02 10:42:33,1999.90,999.90,2.60,99.90,1026189,29,20015,-79
2022-04-02 10:43:07,1999.90,999.90,2.70,99.90,1023852,29,20062,-79
2022-04-02 10:43:51,1999.90,999.90,2.70,99.90,1027495,28,20027,-80
2022-04-02 10:44:24,1999.90,999.90,2.80,99.90,1030124,28,20011,-80
2022-04-02 10:44:59,1999.90,999.90,2.80,99.90,1032868,28,20027,-80
2022-04-02 10:45:30,1999.90,999.90,2.70,99.90,1028819,28,20023,-80
2022-04-02 10:46:06,1999.90,999.90,2.70,99.90,1025324,28,20106,-79
2022-04-02 10:46:40,1999.90,999.90,2.70,99.90,1016360,29,20553,-79
2022-04-02 10:47:14,1999.90,999.90,2.70,99.90,1020028,29,20519,-79
2022-04-02 10:47:57,1999.90,999.90,2.80,99.90,1026029,28,20023,-79
2022-04-02 10:48:53,1999.90,999.90,2.80,99.90,1030391,28,20421,-80
2022-04-02 10:49:33,1999.90,999.90,2.70,99.90,1024285,29,20023,-80
2022-04-02 10:50:06,1999.90,999.90,2.70,99.90,1026114,28,20046,-80
2022-04-02 10:50:39,1999.90,999.90,2.70,99.90,1021214,29,20032,-79
2022-04-02 10:51:12,1999.90,999.90,2.70,99.90,1024953,28,20562,-80
2022-04-02 10:51:52,1999.90,999.90,2.70,99.90,1031611,28,20030,-80
2022-04-02 10:52:26,1999.90,999.90,2.70,99.90,1026922,28,20015,-79
2022-04-02 10:53:01,1999.90,999.90,2.80,99.90,1031972,28,20097,-79
2022-04-02 10:53:32,1999.90,999.90,2.90,99.90,1028847,28,20101,-80
2022-04-02 10:54:09,1999.90,999.90,3.00,99.90,1030404,28,20066,-81
2022-04-02 10:54:47,1999.90,999.90,3.00,99.90,1030932,28,20517,-80
2022-04-02 10:55:22,1999.90,999.90,3.00,99.90,1034479,28,20022,-78
2022-04-02 10:56:00,1999.90,999.90,3.10,99.90,1030269,28,20070,-80
2022-04-02 10:56:35,1999.90,999.90,3.20,99.90,1025723,29,20032,-80
2022-04-02 10:57:06,1999.90,999.90,3.20,99.90,1018605,29,20075,-80
2022-04-02 10:57:36,1999.90,999.90,3.20,99.90,1021831,29,20026,-80
2022-04-02 10:58:11,1999.90,999.90,3.20,99.90,1026314,28,20027,-81
2022-04-02 10:58:46,1999.90,999.90,3.10,99.90,1026448,28,20031,-79
2022-04-02 10:59:18,1999.90,999.90,3.00,99.90,1033589,28,20114,-80
2022-04-02 10:59:49,1999.90,999.90,3.00,99.90,1028296,28,20413,-80
2022-04-02 11:00:20,1999.90,999.90,3.00,99.90,1030435,28,20501,-80
2022-04-02 11:00:55,1999.90,999.90,3.00,99.90,1029424,28,20765,-80
2022-04-02 11:01:27,1999.90,999.90,3.00,99.90,1029990,28,20185,-80
2022-04-02 11:02:00,1999.90,999.90,3.10,99.90,1024608,28,20027,-81
2022-04-02 11:02:40,1999.90,999.90,3.10,99.90,1020778,29,20087,-81
2022-04-02 11:03:23,1999.90,999.90,3.30,99.90,1019292,29,20016,-80
2022-04-02 11:03:56,1999.90,999.90,3.30,99.90,1025185,29,20024,-80
2022-04-02 11:04:43,1999.90,999.90,3.40,99.90,1028186,28,20029,-81
2022-04-02 11:05:15,1999.90,999.90,3.50,99.90,1032783,28,20038,-80
2022-04-02 11:05:46,1999.90,999.90,3.50,99.90,1037017,28,20029,-81
2022-04-02 11:06:45,1999.90,999.90,3.60,99.90,1036324,28,20018,-81
2022-04-02 11:07:29,1999.90,999.90,3.60,99.90,1029019,28,20107,-81
2022-04-02 11:08:22,1999.90,999.90,3.50,99.90,1029367,28,20034,-80
2022-04-02 11:08:53,1999.90,999.90,3.40,99.90,1025571,28,20023,-80
2022-04-02 11:09:29,1999.90,999.90,3.40,99.90,1029511,28,20031,-81
2022-04-02 11:10:00,1999.90,999.90,3.50,99.90,1029062,28,20085,-81
2022-04-02 11:10:34,1999.90,999.90,3.60,99.90,1026023,28,20034,-80
2022-04-02 11:11:23,1999.90,999.90,3.60,99.90,1026551,28,20019,-79
2022-04-02 11:11:58,1999.90,999.90,3.70,99.90,1019286,29,20164,-81
2022-04-02 11:12:42,1999.90,999.90,3.60,99.90,1020940,29,20051,-81
2022-04-02 11:13:27,1999.90,999.90,3.70,99.90,1026115,29,20027,-80
2022-04-02 11:14:02,1999.90,999.90,3.70,99.90,1030972,28,20019,-80
2022-04-02 11:14:43,1999.90,999.90,3.60,99.90,1037905,28,20022,-80
2022-04-02 11:15:23,1999.90,999.90,3.40,99.90,1029050,28,20042,-80
2022-04-02 11:15:53,1999.90,999.90,3.20,99.90,1027401,28,20019,-80
2022-04-02 11:16:40,1999.90,999.90,3.10,99.90,1029155,28,20122,-81
2022-04-02 11:17:30,1999.90,999.90,3.00,99.90,1028188,28,20073,-81
2022-04-02 11:18:01,2.90,2.90,2.90,99.90,1025224,28,20095,-80
2022-04-02 11:18:32,1999.90,999.90,2.80,99.90,1026371,29,19910,-81
2022-04-02 11:19:22,1999.90,999.90,2.80,99.90,1023351,29,20025,-79
2022-04-02 11:20:00,1999.90,999.90,2.70,99.90,1028504,28,20027,-81
2022-04-02 11:20:33,1999.90,999.90,2.60,99.90,1036596,23,20023,-76
2022-04-02 11:21:05,1999.90,999.90,2.70,99.90,1036073,28,20076,-75
2022-04-02 11:21:42,1999.90,999.90,2.70,99.90,1028058,28,20506,-75
2022-04-02 11:22:24,1999.90,999.90,2.70,99.90,1027863,28,20419,-75
2022-04-02 11:22:55,1999.90,999.90,2.60,99.90,1030455,28,20019,-77
2022-04-02 11:23:56,1999.90,999.90,2.60,99.90,1030458,28,20026,-75
2022-04-02 11:24:34,1999.90,999.90,2.70,99.90,1023457,28,20086,-75
2022-04-02 11:25:11,1999.90,999.90,2.70,99.90,1022013,28,20028,-75
2022-04-02 11:25:54,1999.90,999.90,2.70,99.90,1027883,28,20050,-75
2022-04-02 11:26:28,1999.90,999.90,2.80,99.90,1027539,28,20113,-75
2022-04-02 11:27:01,1999.90,999.90,2.90,99.90,1027018,28,20100,-75
2022-04-02 11:27:38,1999.90,999.90,2.80,99.90,1025023,28,20125,-75
2022-04-02 11:28:14,1999.90,999.90,2.80,99.90,1029616,28,20019,-75
2022-04-02 11:28:45,1999.90,999.90,2.80,99.90,1032129,28,20026,-76
2022-04-02 11:29:18,1999.90,999.90,2.70,99.90,1029568,28,20035,-75
2022-04-02 11:29:50,1999.90,999.90,2.60,99.90,1027620,28,20110,-75
2022-04-02 11:30:26,1999.90,999.90,2.70,99.90,1025530,28,20015,-75
2022-04-02 11:31:05,1999.90,999.90,2.60,99.90,1028033,28,20537,-75
2022-04-02 11:31:37,1999.90,999.90,2.60,99.90,1027819,28,20019,-75
2022-04-02 11:32:12,1999.90,999.90,2.60,99.90,1021698,29,20057,-75
2022-04-02 11:32:48,1999.90,999.90,2.50,99.90,1021906,29,20475,-76
2022-04-02 11:33:21,1999.90,999.90,2.40,99.90,1019720,29,20110,-75
2022-04-02 11:33:53,1999.90,999.90,2.50,99.90,1020742,28,20168,-75
2022-04-02 11:34:28,1999.90,999.90,2.50,99.90,1022969,29,20047,-75
2022-04-02 11:34:59,1999.90,999.90,2.50,99.90,1021083,29,20087,-75
2022-04-02 11:35:31,1999.90,999.90,2.50,99.90,1024004,29,20110,-75
2022-04-02 11:36:06,1999.90,999.90,2.40,99.90,1025517,28,20038,-75
2022-04-02 11:36:46,1999.90,999.90,2.40,99.90,1031901,28,20023,-75
2022-04-02 11:37:21,1999.90,999.90,2.30,99.90,1031570,28,20497,-75
2022-04-02 11:38:24,1999.90,999.90,2.40,99.90,1031854,28,20048,-76
2022-04-02 11:39:01,1999.90,999.90,2.50,99.90,1021793,28,20020,-75
2022-04-02 11:39:48,1999.90,999.90,2.50,99.90,1023818,29,20012,-75
2022-04-02 11:40:20,1999.90,999.90,2.40,99.90,1023934,28,20562,-75
2022-04-02 11:41:09,1999.90,999.90,2.30,99.90,1023288,29,20012,-75
2022-04-02 11:41:42,1999.90,999.90,2.20,99.90,1023643,29,20026,-76
2022-04-02 11:42:14,1999.90,999.90,2.20,99.90,1022732,29,20023,-74
2022-04-02 11:42:48,1999.90,999.90,2.30,99.90,1018884,29,20529,-75
2022-04-02 11:43:29,1999.90,999.90,2.30,99.90,1024248,28,20647,-75
2022-04-02 11:44:17,1999.90,999.90,2.30,99.90,1025949,28,20055,-76
2022-04-02 11:44:51,1999.90,999.90,2.20,99.90,1023893,29,20469,-76
2022-04-02 11:45:22,1999.90,999.90,2.10,99.90,1023852,29,20023,-76
2022-04-02 11:45:58,1999.90,999.90,2.10,99.90,1023883,29,20054,-75
2022-04-02 11:46:29,1999.90,999.90,2.00,99.90,1027799,28,20011,-75
2022-04-02 11:47:02,1999.90,999.90,2.00,99.90,1019935,29,20034,-75
2022-04-02 11:47:37,1999.90,999.90,2.00,99.90,1023703,29,20015,-74
2022-04-02 11:48:09,1999.90,999.90,2.00,99.90,1021615,28,20019,-75
2022-04-02 11:48:50,1999.90,999.90,2.00,99.90,1024510,28,20035,-75
2022-04-02 11:49:33,1999.90,999.90,2.00,99.90,1024251,28,20388,-75
2022-04-02 11:50:07,1999.90,999.90,2.10,99.90,1023641,29,20020,-75
2022-04-02 11:50:44,1999.90,999.90,2.10,99.90,1030414,28,20044,-75
2022-04-02 11:51:16,1999.90,999.90,2.10,99.90,1032511,28,20014,-76
2022-04-02 11:52:09,1999.90,999.90,2.10,99.90,1025423,28,20457,-76
2022-04-02 11:52:56,1999.90,999.90,2.10,99.90,1034270,28,20033,-75
2022-04-02 11:53:31,1999.90,999.90,2.10,99.90,1048536,23,20033,-76
2022-04-02 11:54:10,1999.90,999.90,2.10,99.90,1023473,29,20023,-76
2022-04-02 11:54:50,1999.90,999.90,2.30,99.90,1027953,28,20601,-76
2022-04-02 11:55:22,1999.90,999.90,2.30,99.90,1030208,28,20057,-76
2022-04-02 11:55:53,1999.90,999.90,2.30,99.90,1027961,28,20046,-78
2022-04-02 11:56:26,1999.90,999.90,2.30,99.90,1027970,28,20023,-76
2022-04-02 11:57:09,1999.90,999.90,2.30,99.90,1024638,28,20015,-77
2022-04-02 11:57:56,1999.90,999.90,2.40,99.90,1029974,28,20022,-76
2022-04-02 11:58:39,1999.90,999.90,2.30,99.90,1031836,28,20025,-76
2022-04-02 11:59:14,1999.90,999.90,2.40,99.90,1036154,28,20722,-77
2022-04-02 12:00:01,1999.90,999.90,2.40,99.90,1035966,28,20113,-77
2022-04-02 12:00:34,1999.90,999.90,2.40,99.90,1035968,28,20021,-77
2022-04-02 12:01:06,1999.90,999.90,2.50,99.90,1031802,28,20495,-77
2022-04-02 12:01:44,1999.90,999.90,2.50,99.90,1032074,28,20011,-77
2022-04-02 12:02:33,1999.90,999.90,2.30,99.90,1032095,28,20113,-77
2022-04-02 12:03:06,1999.90,999.90,2.40,99.90,1031504,28,20506,-77
2022-04-02 12:03:37,1999.90,999.90,2.40,99.90,1027755,28,20113,-76
2022-04-02 12:04:10,1999.90,999.90,2.40,99.90,1028037,28,20015,-76
2022-04-02 12:04:46,1999.90,999.90,2.30,99.90,1028687,28,20058,-76
2022-04-02 12:05:17,1999.90,999.90,2.20,99.90,1033175,28,20473,-76
2022-04-02 12:05:48,1999.90,999.90,2.30,99.90,1035993,28,20555,-77
2022-04-02 12:06:27,1999.90,999.90,2.30,99.90,1035934,28,20080,-76
2022-04-02 12:07:06,1999.90,999.90,2.30,99.90,1034687,28,20017,-76
2022-04-02 12:07:44,1999.90,999.90,2.40,99.90,1031803,28,20029,-76
2022-04-02 12:08:30,1999.90,999.90,2.40,99.90,1031816,28,20018,-76
2022-04-02 12:09:17,1999.90,999.90,2.50,99.90,1031757,28,20018,-76
2022-04-02 12:09:52,1999.90,999.90,2.50,99.90,1031898,28,20018,-76
2022-04-02 12:10:25,1999.90,999.90,2.50,99.90,1031935,28,20385,-76
2022-04-02 12:10:57,1999.90,999.90,2.50,99.90,1031784,28,20073,-76
2022-04-02 12:11:29,1999.90,999.90,2.50,99.90,1033069,28,20104,-76
2022-04-02 12:12:06,1999.90,999.90,2.50,99.90,1035944,28,20097,-76
2022-04-02 12:12:43,1999.90,999.90,2.40,99.90,1034665,28,20014,-76
2022-04-02 12:13:14,1999.90,999.90,2.40,99.90,1029520,28,20122,-76
2022-04-02 12:13:55,1999.90,999.90,2.50,99.90,1031856,28,20050,-75
2022-04-02 12:14:43,1999.90,999.90,2.60,99.90,1027712,28,20023,-76
2022-04-02 12:15:15,1999.90,999.90,2.50,99.90,1031763,28,20421,-75
2022-04-02 12:16:01,1999.90,999.90,2.40,99.90,1031865,28,20509,-76
2022-04-02 12:16:33,1999.90,999.90,2.60,99.90,1031785,28,20025,-76
2022-04-02 12:17:14,1999.90,999.90,2.60,99.90,1027769,28,20023,-76
2022-04-02 12:17:51,1999.90,999.90,2.50,99.90,1027868,28,20050,-75
2022-04-02 12:18:22,1999.90,999.90,2.50,99.90,1026101,28,20560,-76
2022-04-02 12:18:59,1999.90,999.90,2.40,99.90,1029974,28,20471,-76
2022-04-02 12:19:38,1999.90,999.90,2.30,99.90,1027719,28,20026,-76
2022-04-02 12:20:10,1999.90,999.90,2.00,99.90,1029981,28,20019,-75
2022-04-02 12:20:41,1999.90,999.90,2.00,99.90,1031745,28,20015,-74
2022-04-02 12:21:12,1999.90,999.90,2.00,99.90,1031859,28,20039,-76
2022-04-02 12:21:43,1999.90,999.90,2.00,99.90,1032219,28,20026,-76
2022-04-02 12:22:33,1999.90,999.90,1.90,99.90,1032174,28,20014,-75
2022-04-02 12:23:14,1999.90,999.90,1.90,99.90,1032120,28,20105,-76
2022-04-02 12:24:00,1999.90,999.90,2.00,99.90,1031774,28,20090,-75
2022-04-02 12:24:39,1999.90,999.90,2.00,99.90,1031823,28,20062,-76
2022-04-02 12:25:13,1999.90,999.90,2.00,99.90,1027835,28,20019,-76
2022-04-02 12:25:56,1999.90,999.90,2.00,99.90,1031533,28,20394,-76
2022-04-02 12:26:27,1999.90,999.90,1.90,99.90,1027702,28,20390,-76
2022-04-02 12:27:05,1999.90,999.90,1.90,99.90,1025961,28,20030,-76
2022-04-02 12:27:38,1999.90,999.90,1.80,99.90,1023876,29,20577,-76
2022-04-02 12:28:19,1999.90,999.90,1.90,99.90,1025304,28,20090,-76
2022-04-02 12:28:57,1999.90,999.90,1.90,99.90,1030454,28,20167,-76
2022-04-02 12:29:28,1999.90,999.90,1.90,99.90,1026396,28,20019,-75
2022-04-02 12:30:00,1999.90,999.90,2.10,99.90,1027826,28,20018,-76
2022-04-02 12:30:31,1999.90,999.90,2.20,99.90,1027647,28,20041,-76
2022-04-02 12:31:04,1999.90,999.90,2.20,99.90,1028658,28,20026,-76
2022-04-02 12:31:35,1999.90,999.90,2.20,99.90,1035962,28,20072,-76
2022-04-02 12:32:06,1999.90,999.90,2.30,99.90,1035763,28,20177,-76
2022-04-02 12:32:42,1999.90,999.90,2.30,99.90,1035926,28,20026,-76
2022-04-02 12:33:17,1999.90,999.90,2.30,99.90,1031562,28,20022,-76
2022-04-02 12:33:52,1999.90,999.90,2.30,99.90,1027678,28,20026,-76
2022-04-02 12:34:25,1999.90,999.90,2.20,99.90,1027788,28,20053,-76
2022-04-02 12:35:01,1999.90,999.90,2.40,99.90,1025585,28,20432,-76
2022-04-02 12:35:32,1999.90,999.90,2.40,99.90,1025403,28,20114,-76
2022-04-02 12:36:09,1999.90,999.90,2.50,99.90,1027805,28,20504,-77
2022-04-02 12:36:43,1999.90,999.90,2.50,99.90,1029564,28,20011,-75
2022-04-02 12:37:14,1999.90,999.90,2.60,99.90,1029286,28,20482,-76
2022-04-02 12:37:50,1999.90,999.90,2.50,99.90,1027623,28,20054,-76
2022-04-02 12:38:31,1999.90,999.90,2.60,99.90,1023684,29,20026,-76
2022-04-02 12:39:09,1999.90,999.90,2.60,99.90,1023988,28,20023,-77
2022-04-02 12:39:42,1999.90,999.90,2.50,99.90,1027079,28,20062,-76
2022-04-02 12:40:23,1999.90,999.90,2.50,99.90,1030739,28,20022,-76
2022-04-02 12:40:56,1999.90,999.90,2.50,99.90,1032233,28,20376,-78
2022-04-02 12:41:28,1999.90,999.90,2.50,99.90,1032006,28,20113,-76
2022-04-02 12:41:59,1999.90,999.90,2.60,99.90,1031601,28,20022,-76
2022-04-02 12:42:41,1999.90,999.90,2.60,99.90,1027429,28,20023,-76
2022-04-02 12:43:13,1999.90,999.90,2.50,99.90,1029631,28,20104,-77
2022-04-02 12:43:47,1999.90,999.90,2.50,99.90,1031656,28,20121,-77
2022-04-02 12:44:23,1999.90,999.90,2.50,99.90,1029979,28,20133,-77
2022-04-02 12:45:06,1999.90,999.90,2.50,99.90,1031818,28,20061,-77
2022-04-02 12:45:38,1999.90,999.90,2.50,99.90,1027860,28,20153,-76
2022-04-02 12:46:22,1999.90,999.90,2.40,99.90,1030593,28,20046,-77
2022-04-02 12:46:54,1999.90,999.90,2.50,99.90,1031886,28,20081,-76
2022-04-02 12:47:26,1999.90,999.90,2.60,99.90,1031686,28,20033,-76
2022-04-02 12:48:04,1999.90,999.90,2.60,99.90,1031598,28,20143,-76
2022-04-02 12:48:43,1999.90,999.90,2.50,99.90,1028122,28,20225,-76
2022-04-02 12:49:30,1999.90,999.90,2.50,99.90,1030562,28,20180,-76
2022-04-02 12:50:14,1999.90,999.90,2.50,99.90,1027752,28,20101,-77
2022-04-02 12:50:53,1999.90,999.90,2.50,99.90,1032013,28,20417,-77
2022-04-02 12:51:24,1999.90,999.90,2.50,99.90,1031955,28,20106,-77
2022-04-02 12:52:41,1999.90,999.90,2.60,99.90,1035074,28,20024,-77
2022-04-02 12:53:25,1999.90,999.90,2.50,99.90,1023463,28,20363,-77
2022-04-02 12:54:02,1999.90,999.90,2.40,99.90,1023435,29,20031,-76
2022-04-02 12:54:33,1999.90,999.90,2.40,99.90,1019593,29,20505,-77
2022-04-02 12:55:05,1999.90,999.90,2.30,99.90,1019501,29,20035,-77
2022-04-02 12:55:36,1999.90,999.90,2.40,99.90,1023556,28,20574,-77
2022-04-02 12:56:16,1999.90,999.90,2.40,99.90,1032172,28,20576,-78
2022-04-02 12:56:46,1999.90,999.90,2.40,99.90,1035778,28,20026,-77
2022-04-02 12:57:17,1999.90,999.90,2.50,99.90,1035676,28,20026,-77
2022-04-02 12:58:00,1999.90,999.90,2.40,99.90,1034330,28,20036,-76
2022-04-02 12:58:39,1999.90,999.90,2.40,99.90,1035772,28,20028,-76
2022-04-02 12:59:18,1999.90,999.90,2.40,99.90,1035916,28,20030,-76
2022-04-02 12:59:54,1999.90,999.90,2.40,99.90,1031884,28,20101,-77
2022-04-02 13:00:43,1999.90,999.90,2.40,99.90,1027570,28,20023,-75
2022-04-02 13:01:16,1999.90,999.90,2.20,99.90,1027785,28,20030,-77
2022-04-02 13:01:47,1999.90,999.90,2.20,99.90,1031552,28,20022,-77
2022-04-02 13:02:22,1999.90,999.90,2.20,99.90,1030828,28,20046,-77
2022-04-02 13:02:56,1999.90,999.90,2.30,99.90,1031870,28,20030,-77
2022-04-02 13:03:36,1999.90,999.90,2.30,99.90,1031817,28,20033,-77
2022-04-02 13:04:11,1999.90,999.90,2.30,99.90,1030593,28,20050,-77
2022-04-02 13:04:52,1999.90,999.90,2.30,99.90,1028245,28,20070,-77
2022-04-02 13:05:25,1999.90,999.90,2.20,99.90,1027610,28,20030,-77
2022-04-02 13:06:00,1999.90,999.90,2.10,99.90,1030249,28,20041,-77
2022-04-02 13:06:35,1999.90,999.90,2.10,99.90,1034205,28,20052,-77
2022-04-02 13:07:19,1999.90,999.90,2.10,99.90,1031849,28,20121,-76
2022-04-02 13:08:04,1999.90,999.90,2.00,99.90,1027694,28,20018,-76
2022-04-02 13:08:53,1999.90,999.90,1.90,99.90,1027759,28,20585,-77
2022-04-02 13:09:32,1999.90,999.90,2.00,99.90,1031977,28,20105,-77
2022-04-02 13:10:13,1999.90,999.90,2.00,99.90,1032169,28,20394,-76
2022-04-02 13:10:46,1999.90,999.90,2.10,99.90,1031938,28,20058,-77
2022-04-02 13:11:39,1999.90,999.90,2.10,99.90,1027650,28,20478,-77
2022-04-02 13:12:18,1999.90,999.90,2.10,99.90,1028012,28,20094,-77
2022-04-02 13:12:52,1999.90,999.90,2.10,99.90,1031994,28,20026,-78
2022-04-02 13:13:41,1999.90,999.90,2.20,99.90,1031866,28,20023,-77
2022-04-02 13:14:20,1999.90,999.90,2.10,99.90,1031818,28,20018,-76
2022-04-02 13:15:12,1999.90,999.90,2.20,99.90,1032059,28,20033,-77
2022-04-02 13:15:53,1999.90,999.90,2.30,99.90,1031508,28,20022,-75
2022-04-02 13:16:35,1999.90,999.90,2.20,99.90,1031708,28,20029,-75
2022-04-02 13:17:09,1999.90,999.90,2.30,99.90,1031744,28,20585,-77
2022-04-02 13:18:05,1999.90,999.90,2.30,99.90,1035304,28,20040,-74
2022-04-02 13:18:56,1999.90,999.90,2.30,99.90,1035657,28,20452,-75
2022-04-02 13:19:45,1999.90,999.90,2.30,99.90,1031392,28,20023,-76
2022-04-02 13:20:30,1999.90,999.90,2.30,99.90,1027596,28,20023,-75
2022-04-02 13:21:01,1999.90,999.90,2.40,99.90,1028040,28,20498,-75
2022-04-02 13:21:33,1999.90,999.90,2.40,99.90,1031684,28,20026,-76
2022-04-02 13:22:24,1999.90,999.90,2.40,99.90,1029769,28,20027,-75
2022-04-02 13:22:57,1999.90,999.90,2.40,99.90,1027705,28,20030,-76
2022-04-02 13:24:06,1999.90,999.90,2.40,99.90,1027660,28,20102,-76
2022-04-02 13:24:59,1999.90,999.90,2.20,99.90,1028843,28,20027,-75
2022-04-02 13:25:29,1999.90,999.90,2.20,99.90,1027664,28,20094,-75
2022-04-02 13:26:05,1999.90,999.90,2.10,99.90,1027540,28,20026,-76
2022-04-02 13:26:43,1999.90,999.90,2.10,99.90,1031337,28,20412,-75
2022-04-02 13:27:26,1999.90,999.90,2.00,99.90,1033499,28,20061,-76
2022-04-02 13:28:20,1999.90,999.90,2.10,99.90,1035632,28,20512,-76
2022-04-02 13:29:10,1999.90,999.90,2.20,99.90,1035814,28,20094,-76
2022-04-02 13:30:02,1999.90,999.90,2.10,99.90,1034103,28,20029,-75
2022-04-02 13:30:48,1999.90,999.90,2.00,99.90,1032022,28,20257,-75
2022-04-02 13:31:25,1999.90,999.90,2.00,99.90,1031573,28,20029,-76
2022-04-02 13:31:56,1999.90,999.90,2.00,99.90,1031630,28,20022,-75
2022-04-02 13:32:44,1999.90,999.90,1.90,99.90,1027604,28,20058,-75
2022-04-02 13:33:36,1999.90,999.90,1.80,99.90,1030923,28,20453,-76
2022-04-02 13:34:41,1999.90,999.90,1.80,99.90,1031731,28,20113,-76
2022-04-02 13:35:34,1999.90,999.90,1.70,99.90,1031744,28,20473,-75
2022-04-02 13:36:21,1999.90,999.90,1.60,99.90,1031955,28,20128,-76
2022-04-02 13:37:12,1999.90,999.90,1.60,99.90,1031612,28,20085,-75
2022-04-02 13:38:19,1999.90,999.90,1.50,99.90,1031713,28,20021,-76
2022-04-02 13:38:57,1999.90,999.90,1.60,99.90,1035413,28,20026,-75
2022-04-02 13:39:29,1999.90,999.90,1.50,99.90,1031538,28,20019,-75
2022-04-02 13:40:00,1999.90,999.90,1.50,99.90,1031582,28,20132,-75
2022-04-02 13:40:36,1999.90,999.90,1.50,99.90,1031715,28,20057,-76
2022-04-02 13:41:12,1999.90,999.90,1.50,99.90,1032785,28,20094,-76
2022-04-02 13:41:42,1999.90,999.90,1.60,99.90,1034226,28,20050,-76
2022-04-02 13:42:18,1999.90,999.90,1.60,99.90,1031897,28,20022,-76
2022-04-02 13:42:57,1999.90,999.90,1.50,99.90,1031590,28,20037,-77
2022-04-02 13:43:36,1999.90,999.90,1.60,99.90,1027660,28,20023,-77
2022-04-02 13:44:20,1999.90,999.90,1.50,99.90,1023686,29,20027,-76
2022-04-02 13:44:56,1999.90,999.90,1.60,99.90,1027624,28,20018,-76
2022-04-02 13:45:33,1999.90,999.90,1.60,99.90,1031270,28,20464,-76
2022-04-02 13:46:07,1999.90,999.90,1.60,99.90,1031860,28,20033,-76
2022-04-02 13:46:42,1999.90,999.90,1.60,99.90,1031648,28,20125,-76
2022-04-02 13:47:21,1999.90,999.90,1.60,99.90,1031665,28,20109,-77
2022-04-02 13:48:04,1999.90,999.90,1.70,99.90,1027627,28,20030,-77
2022-04-02 13:48:41,1999.90,999.90,1.60,99.90,1033913,28,20053,-76
2022-04-02 13:49:17,1999.90,999.90,1.70,99.90,1035842,28,20022,-76
2022-04-02 13:49:57,1999.90,999.90,1.60,99.90,1031927,28,20371,-76
2022-04-02 13:50:29,1999.90,999.90,1.60,99.90,1031671,28,20030,-77
2022-04-02 13:51:08,1999.90,999.90,1.60,99.90,1027513,28,20038,-75
2022-04-02 13:51:55,1999.90,999.90,1.80,99.90,1023616,29,20671,-76
2022-04-02 13:52:31,1999.90,999.90,1.70,99.90,1023219,29,20114,-76
2022-04-02 13:53:03,1999.90,999.90,1.70,99.90,1023584,28,20050,-76
2022-04-02 13:53:42,1999.90,999.90,1.80,99.90,1019926,29,20066,-76
2022-04-02 13:54:25,1999.90,999.90,1.70,99.90,1024929,28,20046,-77
2022-04-02 13:55:08,1999.90,999.90,1.70,99.90,1027428,28,20019,-77
2022-04-02 13:55:39,1999.90,999.90,1.80,99.90,1028334,28,20482,-76
2022-04-02 13:56:13,1999.90,999.90,1.80,99.90,1028527,28,20023,-76
2022-04-02 13:57:09,1999.90,999.90,1.80,99.90,1026402,28,20024,-76
2022-04-02 13:57:40,1999.90,999.90,1.90,99.90,1032258,28,20109,-77
2022-04-02 13:58:13,1999.90,999.90,1.90,99.90,1032408,28,20444,-75
2022-04-02 13:58:46,1999.90,999.90,1.90,99.90,1036532,28,20018,-76
2022-04-02 13:59:23,1999.90,999.90,1.90,99.90,1035666,28,20021,-76
2022-04-02 14:00:04,1999.90,999.90,1.80,99.90,1032333,28,20058,-77
2022-04-02 14:00:43,1999.90,999.90,1.80,99.90,1032287,28,20108,-76
2022-04-02 14:01:16,1999.90,999.90,1.80,99.90,1032380,28,20018,-76
2022-04-02 14:01:53,1999.90,999.90,1.90,99.90,1032649,28,20034,-76
2022-04-02 14:02:29,1999.90,999.90,2.00,99.90,1036511,28,20014,-76
2022-04-02 14:03:06,1999.90,999.90,2.20,99.90,1036420,28,20033,-76
2022-04-02 14:03:38,1999.90,999.90,2.10,99.90,1036286,28,20408,-76
2022-04-02 14:04:12,1999.90,999.90,2.10,99.90,1034684,28,20022,-76
2022-04-02 14:04:50,1999.90,999.90,2.10,99.90,1032593,28,20025,-76
2022-04-02 14:05:22,1999.90,999.90,2.20,99.90,1032287,28,20022,-76
2022-04-02 14:05:55,1999.90,999.90,2.20,99.90,1029974,28,20166,-76
2022-04-02 14:06:27,1999.90,999.90,2.20,99.90,1032200,28,20029,-76
2022-04-02 14:07:02,1999.90,999.90,2.20,99.90,1032379,28,20041,-76
2022-04-02 14:07:36,1999.90,999.90,2.20,99.90,1033716,28,20042,-76
2022-04-02 14:08:11,1999.90,999.90,2.20,99.90,1032293,28,20425,-75
2022-04-02 14:08:49,1999.90,999.90,2.30,99.90,1032305,28,20610,-76
2022-04-02 14:09:25,1999.90,999.90,2.20,99.90,1032410,28,20023,-76
2022-04-02 14:10:08,1999.90,999.90,2.20,99.90,1034614,28,20033,-76
2022-04-02 14:10:49,1999.90,999.90,2.20,99.90,1036295,28,20021,-76
2022-04-02 14:11:21,1999.90,999.90,2.10,99.90,1032239,28,20018,-75
2022-04-02 14:12:08,1999.90,999.90,2.10,99.90,1028953,28,20018,-76
2022-04-02 14:12:42,1999.90,999.90,2.10,99.90,1028430,28,20030,-76
2022-04-02 14:13:27,1999.90,999.90,2.00,99.90,1031249,28,20015,-76
2022-04-02 14:14:06,1999.90,999.90,2.10,99.90,1036328,28,20439,-75
2022-04-02 14:15:08,1999.90,999.90,1.90,99.90,1036491,28,20037,-76
2022-04-02 14:15:53,1999.90,999.90,2.00,99.90,1035013,28,20018,-76
2022-04-02 14:16:31,1999.90,999.90,2.00,99.90,1032540,28,20414,-76
2022-04-02 14:17:09,1999.90,999.90,2.00,99.90,1028278,28,20047,-76
2022-04-02 14:17:42,1999.90,999.90,1.90,99.90,1028766,28,20406,-76
2022-04-02 14:18:26,1999.90,999.90,1.80,99.90,1024218,28,20111,-76
2022-04-02 14:19:05,1999.90,999.90,1.70,99.90,1030791,28,20464,-75
2022-04-02 14:19:46,1999.90,999.90,1.70,99.90,1032291,28,20021,-76
2022-04-02 14:20:17,1999.90,999.90,1.80,99.90,1036814,28,20002,-76
2022-04-02 14:20:52,1999.90,999.90,1.80,99.90,1036262,28,20097,-74
2022-04-02 14:21:23,1999.90,999.90,1.70,99.90,1032290,28,20481,-76
2022-04-02 14:21:55,1999.90,999.90,1.80,99.90,1032203,28,20428,-76
2022-04-02 14:22:25,1999.90,999.90,1.80,99.90,1032261,28,20018,-76
2022-04-02 14:23:21,1999.90,999.90,1.80,99.90,1032991,28,20014,-75
2022-04-02 14:24:15,1999.90,999.90,1.60,99.90,1036357,28,20022,-76
2022-04-02 14:25:00,1999.90,999.90,1.60,99.90,1036269,28,20018,-77
2022-04-02 14:26:13,1999.90,999.90,1.60,99.90,1035843,28,20021,-75
2022-04-02 14:27:14,1999.90,999.90,1.50,99.90,1032184,28,20531,-76
2022-04-02 14:28:15,1999.90,999.90,1.40,99.90,1032600,28,20398,-76
2022-04-02 14:28:53,1999.90,999.90,1.40,99.90,1032484,28,20025,-76
2022-04-02 14:29:45,1999.90,999.90,1.30,99.90,1028145,28,20015,-76
2022-04-02 14:30:36,1999.90,999.90,1.30,99.90,1028194,28,20031,-76
2022-04-02 14:31:47,1999.90,999.90,1.30,99.90,1029706,28,20425,-76
2022-04-02 14:32:48,1999.90,999.90,1.20,99.90,1036195,28,20024,-76
2022-04-02 14:33:54,1999.90,999.90,1.20,99.90,1036584,28,20038,-75
2022-04-02 14:34:42,1999.90,999.90,1.10,99.90,1020026,29,20372,-75
2022-04-02 14:35:45,1999.90,999.90,1.20,99.90,1021036,28,20023,-76
2022-04-02 14:36:34,1999.90,999.90,1.20,99.90,1032322,28,20054,-75
2022-04-02 14:37:23,1999.90,999.90,1.00,99.90,1032396,28,20046,-77
2022-04-02 14:38:38,1999.90,999.90,1.00,99.90,1036215,28,20389,-76
2022-04-02 14:39:17,1999.90,999.90,1.00,99.90,1036195,28,20076,-76
2022-04-02 14:39:58,1999.90,999.90,1.00,99.90,1032220,28,20417,-77
2022-04-02 14:41:08,1999.90,999.90,1.10,99.90,1032277,28,20179,-76
2022-04-02 14:42:00,1999.90,999.90,1.10,99.90,1032466,28,20383,-76
2022-04-02 14:43:12,1999.90,999.90,1.20,99.90,1032575,28,20955,-76
2022-04-02 14:44:04,1999.90,999.90,1.20,99.90,1032138,28,20026,-76
2022-04-02 14:44:49,1999.90,999.90,1.30,99.90,1032219,28,20093,-76
2022-04-02 14:45:41,1999.90,999.90,1.20,99.90,1028935,28,20086,-75
2022-04-02 14:46:17,1999.90,999.90,1.20,99.90,1032236,28,20063,-75
2022-04-02 14:47:21,1999.90,999.90,1.10,99.90,1032139,28,20031,-76
2022-04-02 14:48:39,1999.90,999.90,1.10,99.90,1032392,28,20076,-76
2022-04-02 14:49:40,1999.90,999.90,1.20,99.90,1012042,29,20035,-76
2022-04-02 14:50:44,1999.90,999.90,1.30,99.90,1020040,28,20028,-76
2022-04-02 14:52:11,1999.90,999.90,1.30,99.90,1024306,28,20024,-76
2022-04-02 14:53:07,1999.90,999.90,1.40,99.90,1028179,28,20154,-76
2022-04-02 14:54:17,1999.90,999.90,1.40,99.90,1028150,28,20065,-74
2022-04-02 14:55:25,1999.90,999.90,1.40,99.90,1036170,28,20053,-76
2022-04-02 14:56:36,1999.90,999.90,1.50,99.90,1032146,28,20022,-76
2022-04-02 14:57:30,1999.90,999.90,1.50,99.90,1020050,29,20038,-75
2022-04-02 14:58:40,1999.90,999.90,1.50,99.90,1036177,28,20048,-75
2022-04-02 14:59:32,1999.90,999.90,1.50,99.90,1036687,28,20029,-75
2022-04-02 15:00:21,1999.90,999.90,1.50,99.90,1032041,28,20023,-76
2022-04-02 15:01:09,1999.90,999.90,1.50,99.90,1032013,28,20018,-76
2022-04-02 15:02:00,1999.90,999.90,1.40,99.90,1032508,28,20057,-76
2022-04-02 15:02:56,1999.90,999.90,1.30,99.90,1031027,28,20018,-76
2022-04-02 15:03:48,1999.90,999.90,1.40,99.90,1028235,28,20026,-75
2022-04-02 15:04:54,1999.90,999.90,1.30,99.90,1030534,28,20030,-76
2022-04-02 15:05:59,1999.90,999.90,1.30,99.90,1027938,28,20382,-77
2022-04-02 15:07:12,1999.90,999.90,1.30,99.90,1028583,28,20050,-76
2022-04-02 15:07:53,1999.90,999.90,1.30,99.90,1025183,28,20501,-75
2022-04-02 15:09:06,1999.90,999.90,1.20,99.90,1028139,28,20033,-78
2022-04-02 15:10:14,1999.90,999.90,1.30,99.90,1028181,28,20043,-77
2022-04-02 15:10:50,1999.90,999.90,1.40,99.90,1032085,28,20084,-77
2022-04-02 15:11:24,1999.90,999.90,1.30,99.90,1030473,28,20033,-76
2022-04-02 15:12:09,1999.90,999.90,1.40,99.90,1032452,28,20019,-76
2022-04-02 15:12:42,1999.90,999.90,1.40,99.90,1027904,28,20123,-77
2022-04-02 15:13:21,1999.90,999.90,1.40,99.90,1028349,28,20661,-76
2022-04-02 15:14:03,1999.90,999.90,1.40,99.90,1024120,29,20038,-77
2022-04-02 15:14:37,1999.90,999.90,1.40,99.90,1030193,28,20035,-76
2022-04-02 15:15:10,1999.90,999.90,1.30,99.90,1028182,28,20045,-76
2022-04-02 15:15:42,1999.90,999.90,1.40,99.90,1030512,28,20030,-76
2022-04-02 15:16:28,1999.90,999.90,1.30,99.90,1032093,28,20031,-76
2022-04-02 15:17:24,1999.90,999.90,1.20,99.90,1030916,28,20030,-77
2022-04-02 15:17:59,1999.90,999.90,1.10,99.90,1027917,28,20023,-77
2022-04-02 15:18:31,1999.90,999.90,1.10,99.90,1028071,28,20060,-76
2022-04-02 15:19:23,1999.90,999.90,1.00,99.90,1032190,28,20486,-77
2022-04-02 15:20:19,1999.90,999.90,1.00,99.90,1032741,28,20026,-75
2022-04-02 15:21:15,1999.90,999.90,1.00,99.90,1032118,28,20045,-76
2022-04-02 15:21:47,1999.90,999.90,1.00,99.90,1032266,28,20022,-76
2022-04-02 15:22:25,1999.90,999.90,1.00,99.90,1035411,28,20068,-76
2022-04-02 15:23:10,1999.90,999.90,0.90,99.90,1028004,28,20035,-77
2022-04-02 15:24:11,1999.90,999.90,0.90,99.90,1034808,28,20485,-76
2022-04-02 15:24:42,1999.90,999.90,1.00,99.90,1034562,28,20125,-76
2022-04-02 15:25:22,1999.90,999.90,0.90,99.90,1032376,28,20393,-76
2022-04-02 15:25:57,1999.90,999.90,1.00,99.90,1030280,28,20062,-77
2022-04-02 15:26:27,1999.90,999.90,1.00,99.90,1032520,28,20076,-77
2022-04-02 15:26:59,1999.90,999.90,1.00,99.90,1034543,28,20022,-76
2022-04-02 15:27:50,1999.90,999.90,1.00,99.90,1032298,28,20661,-78
2022-04-02 15:28:24,1999.90,999.90,0.90,99.90,1032598,28,20024,-77
2022-04-02 15:29:01,1999.90,999.90,0.90,99.90,1028740,28,20485,-77
2022-04-02 15:29:34,1999.90,999.90,1.00,99.90,1032519,28,20028,-77
2022-04-02 15:30:06,1999.90,999.90,0.90,99.90,1028647,28,20027,-77
2022-04-02 15:30:45,1999.90,999.90,0.90,99.90,1029769,28,20019,-77
2022-04-02 15:31:28,1999.90,999.90,0.90,99.90,1032823,28,20117,-77
2022-04-02 15:32:05,1999.90,999.90,0.90,99.90,1035096,28,20030,-76
2022-04-02 15:32:41,1999.90,999.90,0.90,99.90,1032635,28,20024,-76
2022-04-02 15:33:15,1999.90,999.90,0.90,99.90,1035960,28,20513,-75
2022-04-02 15:33:54,1999.90,999.90,0.80,99.90,1035928,28,20018,-75
2022-04-02 15:34:28,1999.90,999.90,0.80,99.90,1034949,28,20044,-75
2022-04-02 15:34:59,1999.90,999.90,0.90,99.90,1030049,28,20121,-75
2022-04-02 15:35:29,1999.90,999.90,0.90,99.90,1032530,28,20023,-75
2022-04-02 15:36:05,1999.90,999.90,0.90,99.90,1031960,28,20460,-76
2022-04-02 15:36:58,1999.90,999.90,0.80,99.90,1031996,28,20030,-76
2022-04-02 15:37:38,1999.90,999.90,0.80,99.90,1031915,28,20481,-75
2022-04-02 15:38:19,1999.90,999.90,0.80,99.90,1036027,28,20018,-76
2022-04-02 15:38:56,0.80,0.80,0.80,99.90,1036522,28,20424,-75
2022-04-02 15:39:36,1999.90,999.90,0.80,99.90,1031800,28,20332,-75
2022-04-02 15:40:10,1999.90,999.90,0.70,99.90,1032011,28,20030,-75
2022-04-02 15:40:53,1999.90,999.90,0.60,99.90,1032663,28,20117,-75
2022-04-02 15:41:50,1999.90,999.90,0.60,99.90,1028029,28,20101,-76
2022-04-02 15:42:25,1999.90,999.90,0.60,99.90,1031896,28,20134,-76
2022-04-02 15:43:00,1999.90,999.90,0.60,99.90,1028160,28,20023,-76
2022-04-02 15:43:35,1999.90,999.90,0.70,99.90,1031708,28,20042,-75
2022-04-02 15:44:06,1999.90,999.90,0.70,99.90,1031796,28,20026,-76
2022-04-02 15:44:37,1999.90,999.90,0.70,99.90,1029214,28,20454,-76
2022-04-02 15:45:08,1999.90,999.90,0.70,99.90,1031843,28,20553,-75
2022-04-02 15:45:39,1999.90,999.90,0.70,99.90,1033945,28,20500,-76
2022-04-02 15:46:22,1999.90,999.90,0.80,99.90,1031737,28,20018,-76
2022-04-02 15:46:52,1999.90,999.90,0.80,99.90,1032127,28,20057,-76
2022-04-02 15:47:47,1999.90,999.90,0.80,99.90,1031812,28,20032,-75
2022-04-02 15:48:36,1999.90,999.90,0.90,99.90,1030682,28,20095,-76
2022-04-02 15:49:07,1999.90,999.90,0.80,99.90,1032049,28,20031,-74
2022-04-02 15:49:39,1999.90,999.90,0.80,99.90,1032034,28,20042,-75
2022-04-02 15:50:13,1999.90,999.90,0.70,99.90,1032784,28,20022,-75
2022-04-02 15:50:44,1999.90,999.90,0.80,99.90,1032236,28,20022,-76
2022-04-02 15:51:14,1999.90,999.90,0.80,99.90,1032394,28,20394,-76
2022-04-02 15:51:51,1999.90,999.90,0.80,99.90,1032195,28,20551,-77
2022-04-02 15:52:21,1999.90,999.90,0.80,99.90,1027830,28,20382,-74
2022-04-02 15:53:10,1999.90,999.90,0.80,99.90,1027812,28,20490,-75
2022-04-02 15:53:41,1999.90,999.90,0.80,99.90,1030931,28,20057,-76
2022-04-02 15:54:32,1999.90,999.90,0.80,99.90,1030242,28,20383,-75
2022-04-02 15:55:19,1999.90,999.90,0.70,99.90,1027530,28,20062,-75
2022-04-02 15:55:54,1999.90,999.90,0.80,99.90,1032609,28,20022,-75
2022-04-02 15:57:03,1999.90,999.90,0.80,99.90,1035882,28,20050,-75
2022-04-02 15:57:34,1999.90,999.90,0.80,99.90,1027731,28,20518,-75
2022-04-02 15:58:10,1999.90,999.90,0.70,99.90,1031796,28,20023,-76
2022-04-02 15:58:41,1999.90,999.90,0.70,99.90,1031929,28,20027,-75
2022-04-02 15:59:12,1999.90,999.90,0.70,99.90,1032730,28,20022,-75
2022-04-02 15:59:45,1999.90,999.90,0.70,99.90,1034508,28,20553,-75
2022-04-02 16:00:23,1999.90,999.90,0.70,99.90,1035726,28,20127,-75
2022-04-02 16:01:37,1999.90,999.90,0.60,99.90,1039773,28,20053,-75
2022-04-02 16:02:45,1999.90,999.90,0.60,99.90,1039803,28,20032,-76
2022-04-02 16:03:34,1999.90,999.90,0.60,99.90,1031495,28,20117,-75
2022-04-02 16:04:17,1999.90,999.90,0.50,99.90,1028532,28,20027,-76
2022-04-02 16:05:07,1999.90,999.90,0.50,99.90,1023768,29,20027,-75
2022-04-02 16:05:38,1999.90,999.90,0.60,99.90,1025863,28,20044,-75
2022-04-02 16:06:17,1999.90,999.90,0.60,99.90,1027778,28,20030,-76
2022-04-02 16:06:48,1999.90,999.90,0.50,99.90,1025811,28,20018,-76
2022-04-02 16:07:30,1999.90,999.90,0.50,99.90,1024956,28,20034,-75
2022-04-02 16:08:20,1999.90,999.90,0.50,99.90,1027731,28,20467,-75
2022-04-02 16:08:51,1999.90,999.90,0.50,99.90,1027793,28,20023,-76
2022-04-02 16:09:21,1999.90,999.90,0.50,99.90,1027692,28,20026,-76
2022-04-02 16:10:07,1999.90,999.90,0.40,99.90,1027699,28,20027,-75
2022-04-02 16:10:42,1999.90,999.90,0.40,99.90,1029810,28,20414,-76
2022-04-02 16:11:19,1999.90,999.90,0.40,99.90,1027746,28,20030,-75
2022-04-02 16:11:50,1999.90,999.90,0.40,99.90,1027746,28,20050,-75
2022-04-02 16:12:30,1999.90,999.90,0.40,99.90,1027753,28,20027,-76
2022-04-02 16:13:20,1999.90,999.90,0.50,99.90,1033997,28,20662,-74
2022-04-02 16:14:22,1999.90,999.90,0.50,99.90,1032114,28,20039,-75
2022-04-02 16:15:18,1999.90,999.90,0.50,99.90,1027844,28,20498,-75
2022-04-02 16:16:09,1999.90,999.90,0.50,99.90,1027692,28,20027,-76
2022-04-02 16:16:48,1999.90,999.90,0.60,99.90,1029859,28,20618,-75
2022-04-02 16:17:19,1999.90,999.90,0.60,99.90,1027159,28,20026,-76
2022-04-02 16:18:11,1999.90,999.90,0.60,99.90,1027645,28,20093,-75
2022-04-02 16:18:41,1999.90,999.90,0.60,99.90,1034808,28,20025,-76
2022-04-02 16:19:41,1999.90,999.90,0.60,99.90,1038713,28,20025,-76
2022-04-02 16:20:11,1999.90,999.90,0.70,99.90,1039850,28,20069,-75
2022-04-02 16:21:03,1999.90,999.90,0.70,99.90,1039667,28,20018,-76
2022-04-02 16:21:45,1999.90,999.90,0.70,99.90,1036071,28,20028,-76
2022-04-02 16:22:29,1999.90,999.90,0.70,99.90,1032278,28,20025,-75
2022-04-02 16:23:02,1999.90,999.90,0.60,99.90,1031992,28,20108,-76
2022-04-02 16:23:35,1999.90,999.90,0.70,99.90,1035457,28,20018,-76
2022-04-02 16:24:09,1999.90,999.90,0.70,99.90,1035519,28,20021,-76
2022-04-02 16:24:41,1999.90,999.90,0.70,99.90,1035612,28,20042,-76
2022-04-02 16:25:12,1999.90,999.90,0.60,99.90,1030633,28,20088,-76
2022-04-02 16:25:49,1999.90,999.90,0.60,99.90,1031490,28,20117,-76
2022-04-02 16:26:20,1999.90,999.90,0.60,99.90,1031551,28,20027,-76
2022-04-02 16:26:52,1999.90,999.90,0.60,99.90,1032755,28,20113,-76
2022-04-02 16:27:25,1999.90,999.90,0.60,99.90,1035485,28,20029,-76
2022-04-02 16:27:55,1999.90,999.90,0.60,99.90,1035628,28,20026,-76
2022-04-02 16:28:28,1999.90,999.90,0.60,99.90,1035622,28,20108,-76
2022-04-02 16:28:59,1999.90,999.90,0.60,99.90,1035635,28,20028,-76
2022-04-02 16:29:30,1999.90,999.90,0.60,99.90,1037900,28,20033,-76
2022-04-02 16:30:10,1999.90,999.90,0.60,99.90,1035208,28,20040,-76
2022-04-02 16:30:42,1999.90,999.90,0.60,99.90,1029184,28,20023,-76
2022-04-02 16:31:15,1999.90,999.90,0.60,99.90,1031768,28,20474,-76
2022-04-02 16:31:46,1999.90,999.90,0.60,99.90,1033607,28,20034,-76
2022-04-02 16:32:16,1999.90,999.90,0.60,99.90,1036510,28,20037,-76
2022-04-02 16:32:47,1999.90,999.90,0.60,99.90,1040028,28,20040,-76
2022-04-02 16:33:19,1999.90,999.90,0.60,99.90,1039760,28,20103,-77
2022-04-02 16:33:50,1999.90,999.90,0.60,99.90,1031446,28,20073,-76
2022-04-02 16:34:40,1999.90,999.90,0.50,99.90,1031729,28,20029,-76
2022-04-02 16:35:13,1999.90,999.90,0.60,99.90,1031589,28,20500,-76
2022-04-02 16:35:44,1999.90,999.90,0.60,99.90,1030999,28,20026,-76
2022-04-02 16:36:20,1999.90,999.90,0.60,99.90,1031608,28,20054,-76
2022-04-02 16:37:00,1999.90,999.90,0.70,99.90,1027544,28,20034,-76
2022-04-02 16:37:33,1999.90,999.90,0.70,99.90,1027815,28,20034,-76
2022-04-02 16:38:05,1999.90,999.90,0.60,99.90,1027674,28,20031,-76
2022-04-02 16:39:02,1999.90,999.90,0.70,99.90,1029331,28,20499,-76
2022-04-02 16:39:38,1999.90,999.90,0.60,99.90,1031585,28,20169,-76
2022-04-02 16:40:11,1999.90,999.90,0.60,99.90,1031848,28,20497,-76
2022-04-02 16:40:42,1999.90,999.90,0.60,99.90,1031728,28,20053,-77
2022-04-02 16:41:12,1999.90,999.90,0.60,99.90,1027533,28,20022,-76
2022-04-02 16:41:44,1999.90,999.90,0.50,99.90,1027611,28,20086,-76
2022-04-02 16:42:17,1999.90,999.90,0.50,99.90,1023779,29,20078,-76
2022-04-02 16:42:48,1999.90,999.90,0.60,99.90,1024155,28,20110,-76
2022-04-02 16:43:18,1999.90,999.90,0.50,99.90,1027599,28,20033,-76
2022-04-02 16:43:49,1999.90,999.90,0.50,99.90,1027560,28,20042,-76
2022-04-02 16:44:28,1999.90,999.90,0.60,99.90,1031588,28,20030,-76
2022-04-02 16:44:58,1999.90,999.90,0.60,99.90,1031601,28,20049,-76
2022-04-02 16:45:29,1999.90,999.90,0.70,99.90,1027425,28,20029,-76
2022-04-02 16:46:08,1999.90,999.90,0.70,99.90,1027673,28,20015,-76
2022-04-02 16:46:38,1999.90,999.90,0.70,99.90,1022743,29,20054,-76
2022-04-02 16:47:11,1999.90,999.90,0.80,99.90,1024712,28,20023,-76
2022-04-02 16:47:44,1999.90,999.90,0.70,99.90,1023747,29,20035,-76
2022-04-02 16:48:14,1999.90,999.90,0.70,99.90,1024933,28,20434,-76
2022-04-02 16:48:45,1999.90,999.90,0.80,99.90,1031623,28,20699,-76
2022-04-02 16:49:18,1999.90,999.90,0.80,99.90,1031458,28,20026,-76
2022-04-02 16:49:50,1999.90,999.90,0.80,99.90,1027941,28,20029,-76
2022-04-02 16:50:22,1999.90,999.90,0.80,99.90,1027783,28,20023,-75
2022-04-02 16:51:08,1999.90,999.90,0.70,99.90,1023576,29,20499,-76
2022-04-02 16:51:39,1999.90,999.90,0.70,99.90,1025953,28,20098,-76
2022-04-02 16:52:21,1999.90,999.90,0.70,99.90,1025804,28,20027,-76
2022-04-02 16:52:53,1999.90,999.90,0.70,99.90,1027141,28,20033,-76
2022-04-02 16:53:24,1999.90,999.90,0.70,99.90,1028457,28,20025,-76
2022-04-02 16:53:55,1999.90,999.90,0.70,99.90,1027463,28,20034,-76
2022-04-02 16:54:25,1999.90,999.90,0.70,99.90,1026457,28,20031,-76
2022-04-02 16:54:57,1999.90,999.90,0.80,99.90,1031502,28,20030,-76
2022-04-02 16:55:27,1999.90,999.90,0.70,99.90,1027479,28,20033,-76
2022-04-02 16:55:58,1999.90,999.90,0.80,99.90,1027487,28,20106,-76
2022-04-02 16:56:32,1999.90,999.90,0.80,99.90,1028868,28,20398,-76
2022-04-02 16:57:16,1999.90,999.90,0.80,99.90,1027567,28,20022,-76
2022-04-02 16:57:46,1999.90,999.90,0.80,99.90,1030941,28,20030,-76
2022-04-02 16:58:17,1999.90,999.90,0.80,99.90,1031712,28,20027,-76
2022-04-02 16:58:57,1999.90,999.90,0.80,99.90,1031598,28,20022,-76
2022-04-02 16:59:36,1999.90,999.90,0.80,99.90,1027593,28,20034,-76
2022-04-02 17:00:09,1999.90,999.90,0.70,99.90,1027437,28,20015,-75
2022-04-02 17:00:40,1999.90,999.90,0.80,99.90,1030275,28,20019,-76
2022-04-02 17:01:10,1999.90,999.90,0.80,99.90,1029027,28,20019,-76
2022-04-02 17:01:44,1999.90,999.90,0.80,99.90,1031549,28,20032,-76
2022-04-02 17:02:36,1999.90,999.90,0.70,99.90,1031603,28,20062,-76
2022-04-02 17:03:06,1999.90,999.90,0.70,99.90,1031694,28,20057,-76
2022-04-02 17:03:47,1999.90,999.90,0.70,99.90,1027541,28,20019,-76
2022-04-02 17:04:18,1999.90,999.90,0.70,99.90,1031474,28,20035,-75
2022-04-02 17:04:55,1999.90,999.90,0.70,99.90,1027446,28,20030,-76
2022-04-02 17:05:25,1999.90,999.90,0.70,99.90,1029828,28,20027,-76
2022-04-02 17:05:59,1999.90,999.90,0.70,99.90,1030726,28,20070,-76
2022-04-02 17:06:34,1999.90,999.90,0.70,99.90,1030308,28,20019,-76
2022-04-02 17:07:06,1999.90,999.90,0.70,99.90,1033540,28,20025,-76
2022-04-02 17:07:50,1999.90,999.90,0.60,99.90,1033914,28,20045,-76
2022-04-02 17:08:21,1999.90,999.90,0.60,99.90,1035039,28,20385,-76
2022-04-02 17:08:51,1999.90,999.90,0.60,99.90,1027434,28,20639,-76
2022-04-02 17:09:27,1999.90,999.90,0.60,99.90,1027561,28,20491,-76
2022-04-02 17:09:58,1999.90,999.90,0.60,99.90,1027651,28,20063,-76
2022-04-02 17:10:31,1999.90,999.90,0.60,99.90,1029274,28,20477,-76
2022-04-02 17:11:01,1999.90,999.90,0.60,99.90,1031657,28,20022,-76
2022-04-02 17:11:37,1999.90,999.90,0.50,99.90,1031712,28,20030,-76
2022-04-02 17:12:12,1999.90,999.90,0.60,99.90,1031605,28,20070,-76
2022-04-02 17:12:44,1999.90,999.90,0.50,99.90,1032758,28,20490,-76
2022-04-02 17:13:25,1999.90,999.90,0.50,99.90,1031721,28,20022,-76
2022-04-02 17:13:56,1999.90,999.90,0.50,99.90,1031743,28,20026,-76
2022-04-02 17:14:32,1999.90,999.90,0.50,99.90,1029939,28,20030,-76
2022-04-02 17:15:06,1999.90,999.90,0.40,99.90,1025626,28,20031,-76
2022-04-02 17:15:37,1999.90,999.90,0.40,99.90,1026418,28,20082,-76
2022-04-02 17:16:07,1999.90,999.90,0.40,99.90,1028853,28,20027,-76
2022-04-02 17:16:40,1999.90,999.90,0.40,99.90,1031622,28,20054,-76
2022-04-02 17:17:19,1999.90,999.90,0.30,99.90,1029978,28,20053,-76
2022-04-02 17:17:50,1999.90,999.90,0.40,99.90,1023166,28,20027,-76
2022-04-02 17:18:27,1999.90,999.90,0.40,99.90,1023314,29,20026,-75
2022-04-02 17:18:57,1999.90,999.90,0.40,99.90,1028675,28,20022,-76
2022-04-02 17:19:29,1999.90,999.90,0.40,99.90,1031269,28,20049,-76
2022-04-02 17:19:59,1999.90,999.90,0.40,99.90,1031631,28,20027,-76
2022-04-02 17:20:30,1999.90,999.90,0.40,99.90,1031371,28,20030,-76
2022-04-02 17:21:10,1999.90,999.90,0.30,99.90,1030622,28,20065,-76
2022-04-02 17:21:40,1999.90,999.90,0.40,99.90,1031678,28,20018,-76
2022-04-02 17:22:12,1999.90,999.90,0.50,99.90,1031797,28,20050,-76
2022-04-02 17:22:44,1999.90,999.90,0.40,99.90,1036064,28,20413,-76
2022-04-02 17:23:31,1999.90,999.90,0.40,99.90,1027663,28,20026,-76
2022-04-02 17:24:13,1999.90,999.90,0.40,99.90,1031801,28,20019,-76
2022-04-02 17:24:43,1999.90,999.90,0.40,99.90,1031580,28,20022,-76
2022-04-02 17:25:15,1999.90,999.90,0.50,99.90,1031703,28,20026,-76
2022-04-02 17:25:46,1999.90,999.90,0.40,99.90,1027658,28,20045,-76
2022-04-02 17:26:28,1999.90,999.90,0.40,99.90,1028440,28,20344,-76
2022-04-02 17:27:13,1999.90,999.90,0.40,99.90,1030233,28,20038,-76
2022-04-02 17:27:52,1999.90,999.90,0.40,99.90,1031201,28,20026,-76
2022-04-02 17:28:22,1999.90,999.90,0.50,99.90,1031264,28,20538,-75
2022-04-02 17:28:53,1999.90,999.90,0.40,99.90,1032276,28,20512,-74
2022-04-02 17:29:24,1999.90,999.90,0.40,99.90,1027692,28,20023,-76
2022-04-02 17:29:55,1999.90,999.90,0.40,99.90,1028263,28,20023,-76
2022-04-02 17:30:28,1999.90,999.90,0.40,99.90,1025979,28,20050,-76
2022-04-02 17:30:58,1999.90,999.90,0.40,99.90,1028911,28,20031,-76
2022-04-02 17:31:34,1999.90,999.90,0.40,99.90,1028427,28,20068,-75
2022-04-02 17:32:10,1999.90,999.90,0.40,99.90,1029453,28,20379,-76
2022-04-02 17:32:44,1999.90,999.90,0.40,99.90,1031267,28,20473,-76
2022-04-02 17:33:25,1999.90,999.90,0.40,99.90,1029930,28,20031,-76
2022-04-02 17:34:17,1999.90,999.90,0.40,99.90,1024067,29,20050,-76
2022-04-02 17:35:07,1999.90,999.90,0.40,99.90,1029782,28,20023,-75
2022-04-02 17:35:38,1999.90,999.90,0.50,99.90,1030721,28,20023,-76
2022-04-02 17:36:08,1999.90,999.90,0.50,99.90,1032527,28,20030,-76
2022-04-02 17:36:39,1999.90,999.90,0.50,99.90,1032295,28,20153,-76
2022-04-02 17:37:10,1999.90,999.90,0.40,99.90,1032571,28,20023,-74
2022-04-02 17:37:43,1999.90,999.90,0.40,99.90,1028415,28,20058,-76
2022-04-02 17:38:16,1999.90,999.90,0.40,99.90,1028484,28,20026,-75
2022-04-02 17:38:52,1999.90,999.90,0.40,99.90,1024480,29,20027,-76
2022-04-02 17:39:22,1999.90,999.90,0.40,99.90,1020603,29,20391,-76
2022-04-02 17:40:03,1999.90,999.90,0.40,99.90,1021130,29,20723,-75
2022-04-02 17:40:33,1999.90,999.90,0.40,99.90,1026170,28,20115,-75
2022-04-02 17:41:15,1999.90,999.90,0.40,99.90,1025925,28,20043,-75
2022-04-02 17:41:46,1999.90,999.90,0.40,99.90,1028428,28,20019,-76
2022-04-02 17:42:16,1999.90,999.90,0.40,99.90,1029928,28,20105,-75
2022-04-02 17:42:56,1999.90,999.90,0.40,99.90,1028957,28,20023,-76
2022-04-02 17:43:28,1999.90,999.90,0.40,99.90,1028835,28,20019,-75
2022-04-02 17:44:21,1999.90,999.90,0.40,99.90,1028107,28,20073,-75
2022-04-02 17:45:14,1999.90,999.90,0.40,99.90,1030642,28,20034,-75
2022-04-02 17:45:50,1999.90,999.90,0.30,99.90,1032383,28,20034,-75
2022-04-02 17:46:27,1999.90,999.90,0.40,99.90,1036354,28,20112,-75
2022-04-02 17:47:04,1999.90,999.90,0.30,99.90,1036461,28,20022,-76
2022-04-02 17:47:35,1999.90,999.90,0.30,99.90,1032408,28,20023,-76
2022-04-02 17:48:22,1999.90,999.90,0.30,99.90,1032193,28,20018,-76
2022-04-02 17:49:03,1999.90,999.90,0.20,99.90,1032489,28,20152,-76
2022-04-02 17:49:36,1999.90,999.90,0.30,99.90,1035993,28,20096,-76
2022-04-02 17:50:28,1999.90,999.90,0.20,99.90,1032355,28,20021,-75
2022-04-02 17:51:02,1999.90,999.90,0.20,99.90,1029763,28,20113,-75
2022-04-02 17:51:37,1999.90,999.90,0.20,99.90,1026932,28,20024,-76
2022-04-02 17:52:23,1999.90,999.90,0.20,99.90,1030328,28,20025,-75
2022-04-02 17:53:14,1999.90,999.90,0.30,99.90,1028950,28,20027,-75
2022-04-02 17:53:44,1999.90,999.90,0.30,99.90,1047029,23,20607,-75
2022-04-02 17:54:20,1999.90,999.90,0.30,99.90,1031874,28,20030,-76
2022-04-02 17:54:51,1999.90,999.90,0.30,99.90,1030188,28,20025,-74
2022-04-02 17:55:25,1999.90,999.90,0.40,99.90,1028286,28,20030,-75
2022-04-02 17:56:17,1999.90,999.90,0.40,99.90,1024592,28,20498,-75
2022-04-02 17:56:48,1999.90,999.90,0.40,99.90,1028383,28,20077,-75
2022-04-02 17:57:23,1999.90,999.90,0.40,99.90,1029594,28,20077,-75
2022-04-02 17:58:11,1999.90,999.90,0.40,99.90,1032194,28,20033,-75
2022-04-02 17:58:49,1999.90,999.90,0.40,99.90,1032112,28,20352,-75
2022-04-02 17:59:21,1999.90,999.90,0.30,99.90,1034720,28,20050,-74
2022-04-02 17:59:52,1999.90,999.90,0.30,99.90,1034488,28,20030,-76
2022-04-02 18:00:25,1999.90,999.90,0.30,99.90,1030548,28,20023,-74
2022-04-02 18:00:58,1999.90,999.90,0.30,99.90,1032358,28,20018,-75
2022-04-02 18:01:34,1999.90,999.90,0.30,99.90,1032299,28,20413,-75
2022-04-02 18:02:05,1999.90,999.90,0.30,99.90,1028448,28,20054,-75
2022-04-02 18:02:35,1999.90,999.90,0.30,99.90,1028567,28,20145,-75
2022-04-02 18:03:06,1999.90,999.90,0.30,99.90,1028961,28,20041,-75
2022-04-02 18:03:50,1999.90,999.90,0.30,99.90,1032307,28,20053,-75
2022-04-02 18:04:20,1999.90,999.90,0.40,99.90,1032484,28,20026,-75
2022-04-02 18:04:55,1999.90,999.90,0.40,99.90,1032214,28,20053,-76
2022-04-02 18:05:30,1999.90,999.90,0.30,99.90,1028344,28,20086,-75
2022-04-02 18:06:01,1999.90,999.90,0.30,99.90,1028340,28,20030,-75
2022-04-02 18:06:32,1999.90,999.90,0.30,99.90,1025759,28,20022,-75
2022-04-02 18:07:16,1999.90,999.90,0.30,99.90,1029338,28,20015,-75
2022-04-02 18:07:46,1999.90,999.90,0.30,99.90,1029157,28,20514,-75
2022-04-02 18:08:17,1999.90,999.90,0.30,99.90,1030185,28,20026,-75
2022-04-02 18:08:47,1999.90,999.90,0.30,99.90,1032438,28,20030,-75
2022-04-02 18:09:19,1999.90,999.90,0.30,99.90,1028387,28,20097,-75
2022-04-02 18:09:51,1999.90,999.90,0.30,99.90,1031448,28,20391,-75
2022-04-02 18:10:22,1999.90,999.90,0.30,99.90,1032308,28,20034,-75
2022-04-02 18:10:53,1999.90,999.90,0.30,99.90,1028751,28,20501,-75
2022-04-02 18:11:24,1999.90,999.90,0.40,99.90,1028025,28,20118,-75
2022-04-02 18:11:54,1999.90,999.90,0.40,99.90,1026989,28,20101,-75
2022-04-02 18:12:26,1999.90,999.90,0.40,99.90,1025831,28,20442,-75
2022-04-02 18:12:57,1999.90,999.90,0.30,99.90,1032248,28,20049,-75
2022-04-02 18:13:57,1999.90,999.90,0.30,99.90,1032431,28,20014,-75
2022-04-02 18:14:28,1999.90,999.90,0.30,99.90,1025481,28,20433,-75
2022-04-02 18:14:59,1999.90,999.90,0.30,99.90,1028118,28,20470,-75
2022-04-02 18:15:30,1999.90,999.90,0.30,99.90,1028113,28,20015,-75
2022-04-02 18:16:01,1999.90,999.90,0.30,99.90,1028380,28,20030,-75
2022-04-02 18:16:32,1999.90,999.90,0.30,99.90,1032152,28,20018,-75
2022-04-02 18:17:03,1999.90,999.90,0.30,99.90,1027956,28,20022,-75
2022-04-02 18:17:33,1999.90,999.90,0.30,99.90,1024699,28,20027,-75
2022-04-02 18:18:04,1999.90,999.90,0.30,99.90,1028394,28,20018,-75
2022-04-02 18:18:35,1999.90,999.90,0.20,99.90,1028382,28,20082,-75
2022-04-02 18:19:06,1999.90,999.90,0.20,99.90,1030403,28,20158,-75
2022-04-02 18:19:37,1999.90,999.90,0.20,99.90,1028253,28,20046,-75
2022-04-02 18:20:08,1999.90,999.90,0.20,99.90,1032026,28,20086,-75
2022-04-02 18:20:41,1999.90,999.90,0.30,99.90,1027653,28,20066,-75
2022-04-02 18:21:13,1999.90,999.90,0.30,99.90,1020292,28,20067,-75
2022-04-02 18:21:43,1999.90,999.90,0.30,99.90,1024237,28,20514,-75
2022-04-02 18:22:14,1999.90,999.90,0.30,99.90,1027771,28,20023,-75
2022-04-02 18:22:45,1999.90,999.90,0.30,99.90,1026231,28,20035,-75
2022-04-02 18:23:15,1999.90,999.90,0.30,99.90,1028763,28,20019,-75
2022-04-02 18:23:46,1999.90,999.90,0.30,99.90,1028380,28,20026,-75
2022-04-02 18:24:17,1999.90,999.90,0.30,99.90,1027961,28,20015,-75
2022-04-02 18:24:48,1999.90,999.90,0.30,99.90,1024073,28,20019,-75
2022-04-02 18:25:18,1999.90,999.90,0.30,99.90,1020811,28,20019,-75
2022-04-02 18:25:50,1999.90,999.90,0.30,99.90,1028233,28,20023,-75
2022-04-02 18:26:21,1999.90,999.90,0.40,99.90,1028070,28,20517,-75
2022-04-02 18:26:51,1999.90,999.90,0.40,99.90,1028170,28,20105,-75
2022-04-02 18:27:22,1999.90,999.90,0.30,99.90,1024670,28,20023,-75
2022-04-02 18:27:52,1999.90,999.90,0.40,99.90,1024774,28,20030,-75
2022-04-02 18:28:24,1999.90,999.90,0.40,99.90,1025506,28,20020,-75
2022-04-02 18:28:54,1999.90,999.90,0.40,99.90,1025483,28,20019,-75
2022-04-02 18:29:27,1999.90,999.90,0.40,99.90,1028311,28,20118,-75
2022-04-02 18:29:58,1999.90,999.90,0.40,99.90,1025801,28,20028,-75
2022-04-02 18:30:28,1999.90,999.90,0.30,99.90,1031697,28,20290,-75
2022-04-02 18:31:02,1999.90,999.90,0.40,99.90,1032182,28,20076,-75
2022-04-02 18:31:33,1999.90,999.90,0.30,99.90,1027929,28,20029,-74
2022-04-02 18:32:04,1999.90,999.90,0.30,99.90,1028269,28,20099,-75
2022-04-02 18:32:35,1999.90,999.90,0.30,99.90,1028326,28,20023,-75
2022-04-02 18:33:06,1999.90,999.90,0.30,99.90,1020660,28,20078,-75
2022-04-02 18:33:36,1999.90,999.90,0.30,99.90,1022992,28,20019,-75
2022-04-02 18:34:07,1999.90,999.90,0.30,99.90,1024049,29,20480,-75
2022-04-02 18:34:37,1999.90,999.90,0.30,99.90,1020316,28,20030,-74
2022-04-02 18:35:09,1999.90,999.90,0.30,99.90,1026352,28,20139,-75
2022-04-02 18:35:40,1999.90,999.90,0.20,99.90,1020532,29,20103,-75
2022-04-02 18:36:11,1999.90,999.90,0.20,99.90,1016258,29,20020,-75
2022-04-02 18:36:41,1999.90,999.90,0.20,99.90,1020204,29,20031,-75
2022-04-02 18:37:12,1999.90,999.90,0.30,99.90,1024355,28,20027,-75
2022-04-02 18:37:43,1999.90,999.90,0.30,99.90,1028189,28,20114,-75
2022-04-02 18:38:14,1999.90,999.90,0.30,99.90,1028150,28,20026,-75
2022-04-02 18:38:44,1999.90,999.90,0.30,99.90,1024574,29,20581,-75
2022-04-02 18:39:15,1999.90,999.90,0.20,99.90,1028241,28,20105,-76
2022-04-02 18:39:46,1999.90,999.90,0.20,99.90,1026488,28,20497,-75
2022-04-02 18:40:17,1999.90,999.90,0.20,99.90,1022693,29,20110,-75
2022-04-02 18:40:48,1999.90,999.90,0.20,99.90,1024208,28,20051,-76
2022-04-02 18:41:18,1999.90,999.90,0.20,99.90,1024324,28,20022,-75
2022-04-02 18:41:54,1999.90,999.90,0.20,99.90,1024384,28,20042,-75
2022-04-02 18:42:25,1999.90,999.90,0.10,99.90,1028255,28,20090,-75
2022-04-02 18:42:56,1999.90,999.90,0.10,99.90,1028961,28,20030,-75
2022-04-02 18:43:26,1999.90,999.90,0.20,99.90,1032450,28,20643,-75
2022-04-02 18:43:58,1999.90,999.90,0.20,99.90,1028147,28,20516,-75
2022-04-02 18:44:28,1999.90,999.90,0.10,99.90,1028195,28,20067,-75
2022-04-02 18:44:59,1999.90,999.90,0.20,99.90,1029500,28,20078,-75
2022-04-02 18:45:30,1999.90,999.90,0.10,99.90,1030074,28,20026,-75
2022-04-02 18:46:01,1999.90,999.90,0.20,99.90,1032116,28,20010,-76
2022-04-02 18:46:31,1999.90,999.90,0.10,99.90,1036630,28,20056,-75
2022-04-02 18:47:02,1999.90,999.90,0.20,99.90,1031941,28,20045,-75
2022-04-02 18:47:33,1999.90,999.90,0.20,99.90,1027975,28,20011,-76
2022-04-02 18:48:04,1999.90,999.90,0.20,99.90,1026037,28,20027,-75
2022-04-02 18:48:35,1999.90,999.90,0.20,99.90,1028603,28,20027,-75
2022-04-02 18:49:06,1999.90,999.90,0.20,99.90,1028430,28,20019,-74
2022-04-02 18:49:37,1999.90,999.90,0.20,99.90,1031912,28,20019,-75
2022-04-02 18:50:07,1999.90,999.90,0.30,99.90,1030124,28,20042,-75
2022-04-02 18:50:42,1999.90,999.90,0.30,99.90,1027489,28,20023,-75
2022-04-02 18:51:12,1999.90,999.90,0.30,99.90,1024947,28,20011,-74
2022-04-02 18:51:45,1999.90,999.90,0.30,99.90,1024169,29,20016,-75
2022-04-02 18:52:16,1999.90,999.90,0.30,99.90,1019965,29,20107,-74
2022-04-02 18:52:46,1999.90,999.90,0.30,99.90,1021058,28,20020,-74
2022-04-02 18:53:17,1999.90,999.90,0.20,99.90,1028327,28,20391,-75
2022-04-02 18:53:48,1999.90,999.90,0.30,99.90,1024328,28,20114,-75
2022-04-02 18:54:19,1999.90,999.90,0.30,99.90,1024498,28,20020,-75
2022-04-02 18:54:49,1999.90,999.90,0.30,99.90,1020087,29,20024,-75
2022-04-02 18:55:20,1999.90,999.90,0.30,99.90,1016305,29,20090,-74
2022-04-02 18:55:50,1999.90,999.90,0.30,99.90,1020168,29,20030,-74
2022-04-02 18:56:22,1999.90,999.90,0.30,99.90,1024301,28,20019,-75
2022-04-02 18:56:52,1999.90,999.90,0.30,99.90,1032255,28,20398,-74
2022-04-02 18:57:23,1999.90,999.90,0.30,99.90,1027882,28,20482,-74
2022-04-02 18:57:54,1999.90,999.90,0.30,99.90,1028140,28,20022,-75
2022-04-02 18:58:24,1999.90,999.90,0.30,99.90,1024143,29,20023,-74
2022-04-02 18:58:55,1999.90,999.90,0.30,99.90,1024366,28,20015,-75
2022-04-02 18:59:26,1999.90,999.90,0.30,99.90,1028195,28,20438,-74
2022-04-02 18:59:57,1999.90,999.90,0.30,99.90,1027718,28,20019,-75
2022-04-02 19:00:28,1999.90,999.90,0.30,99.90,1031993,28,20031,-75
2022-04-02 19:00:59,1999.90,999.90,0.30,99.90,1032090,28,20109,-74
2022-04-02 19:01:30,1999.90,999.90,0.30,99.90,1032335,28,20125,-74
2022-04-02 19:02:01,1999.90,999.90,0.30,99.90,1032009,28,20504,-74
2022-04-02 19:02:32,1999.90,999.90,0.30,99.90,1031735,28,20030,-74
2022-04-02 19:03:04,1999.90,999.90,0.30,99.90,1032028,28,20034,-75
2022-04-02 19:03:34,1999.90,999.90,0.30,99.90,1027863,28,20054,-74
2022-04-02 19:04:05,1999.90,999.90,0.30,99.90,1028334,28,20019,-73
2022-04-02 19:04:36,1999.90,999.90,0.20,99.90,1031824,28,20454,-73
2022-04-02 19:05:07,1999.90,999.90,0.30,99.90,1028080,28,20026,-73
2022-04-02 19:05:37,1999.90,999.90,0.20,99.90,1027893,28,20379,-74
2022-04-02 19:06:08,1999.90,999.90,0.20,99.90,1028066,28,20015,-74
2022-04-02 19:06:38,1999.90,999.90,0.30,99.90,1028086,28,20033,-74
2022-04-02 19:07:09,1999.90,999.90,0.30,99.90,1032021,28,20027,-73
2022-04-02 19:07:40,1999.90,999.90,0.30,99.90,1034493,28,20109,-73
2022-04-02 19:08:10,1999.90,999.90,0.30,99.90,1036490,28,20018,-73
2022-04-02 19:08:41,1999.90,999.90,0.30,99.90,1033157,28,20030,-74
2022-04-02 19:09:12,1999.90,999.90,0.20,99.90,1031918,28,20489,-73
2022-04-02 19:09:42,1999.90,999.90,0.20,99.90,1027530,28,20034,-73
2022-04-02 19:10:14,1999.90,999.90,0.30,99.90,1023817,28,20430,-73
2022-04-02 19:10:44,1999.90,999.90,0.30,99.90,1021608,29,20023,-73
2022-04-02 19:11:18,1999.90,999.90,0.30,99.90,1019985,29,20020,-75
2022-04-02 19:11:49,1999.90,999.90,0.30,99.90,1020517,29,20032,-74
2022-04-02 19:12:19,1999.90,999.90,0.30,99.90,1022780,29,20020,-74
2022-04-02 19:12:51,1999.90,999.90,0.30,99.90,1024400,28,20574,-74
2022-04-02 19:13:21,1999.90,999.90,0.30,99.90,1024445,28,20031,-74
2022-04-02 19:13:52,1999.90,999.90,0.30,99.90,1027746,28,20113,-74
2022-04-02 19:14:22,1999.90,999.90,0.30,99.90,1027865,28,20038,-74
2022-04-02 19:14:53,1999.90,999.90,0.30,99.90,1027307,28,20711,-74
2022-04-02 19:15:24,1999.90,999.90,0.30,99.90,1028988,28,20030,-74
2022-04-02 19:15:54,1999.90,999.90,0.30,99.90,1032038,28,20022,-74
2022-04-02 19:16:25,1999.90,999.90,0.30,99.90,1034636,28,20022,-74
2022-04-02 19:16:56,1999.90,999.90,0.30,99.90,1029395,28,20026,-74
2022-04-02 19:17:26,1999.90,999.90,0.20,99.90,1023833,28,20549,-74
2022-04-02 19:17:57,1999.90,999.90,0.20,99.90,1024051,29,20099,-73
2022-04-02 19:18:28,1999.90,999.90,0.30,99.90,1024237,28,20019,-74
2022-04-02 19:18:58,1999.90,999.90,0.20,99.90,1028185,28,20023,-74
2022-04-02 19:19:29,1999.90,999.90,0.20,99.90,1031982,28,20010,-74
2022-04-02 19:20:00,1999.90,999.90,0.20,99.90,1028450,28,20480,-74
2022-04-02 19:20:30,1999.90,999.90,0.20,99.90,1031854,28,20080,-74
2022-04-02 19:21:01,1999.90,999.90,0.20,99.90,1031199,28,20053,-74
2022-04-02 19:21:34,1999.90,999.90,0.20,99.90,1028472,28,20532,-74
2022-04-02 19:22:05,1999.90,999.90,0.20,99.90,1023864,29,20193,-74
2022-04-02 19:22:36,1999.90,999.90,0.20,99.90,1019834,29,20075,-75
2022-04-02 19:23:07,1999.90,999.90,0.20,99.90,1020714,28,20023,-74
2022-04-02 19:23:38,1999.90,999.90,0.20,99.90,1022662,28,20023,-74
2022-04-02 19:24:09,1999.90,999.90,0.30,99.90,1018476,29,20097,-74
2022-04-02 19:24:40,1999.90,999.90,0.20,99.90,1020260,29,20082,-74
2022-04-02 19:25:11,1999.90,999.90,0.20,99.90,1024538,28,20078,-74
2022-04-02 19:25:44,1999.90,999.90,0.20,99.90,1028174,28,20638,-75
2022-04-02 19:26:14,1999.90,999.90,0.20,99.90,1027795,28,20023,-74
2022-04-02 19:26:45,1999.90,999.90,0.20,99.90,1027892,28,20034,-74
2022-04-02 19:27:16,1999.90,999.90,0.20,99.90,1024024,29,20028,-74
2022-04-02 19:27:46,1999.90,999.90,0.20,99.90,1020080,29,20145,-75
2022-04-02 19:28:18,1999.90,999.90,0.20,99.90,1024128,28,20020,-74
2022-04-02 19:28:49,1999.90,999.90,0.20,99.90,1028311,28,20402,-74
2022-04-02 19:29:20,1999.90,999.90,0.20,99.90,1031928,28,20406,-74
2022-04-02 19:29:51,1999.90,999.90,0.20,99.90,1035738,28,20599,-74
2022-04-02 19:30:22,1999.90,999.90,0.20,99.90,1027864,28,20125,-74
2022-04-02 19:30:53,1999.90,999.90,0.20,99.90,1023897,28,20027,-74
2022-04-02 19:31:23,1999.90,999.90,0.20,99.90,1019466,29,20016,-75
2022-04-02 19:31:54,1999.90,999.90,0.20,99.90,1019959,28,20122,-74
2022-04-02 19:32:26,1999.90,999.90,0.20,99.90,1020116,29,20075,-74
2022-04-02 19:32:56,1999.90,999.90,0.20,99.90,1024883,28,20053,-74
2022-04-02 19:33:27,1999.90,999.90,0.20,99.90,1022720,28,20038,-74
2022-04-02 19:33:58,1999.90,999.90,0.20,99.90,1027426,28,20118,-74
2022-04-02 19:34:29,1999.90,999.90,0.20,99.90,1031572,28,20117,-74
2022-04-02 19:35:00,1999.90,999.90,0.30,99.90,1030156,28,20022,-74
2022-04-02 19:35:30,1999.90,999.90,0.20,99.90,1033158,28,20027,-75
2022-04-02 19:36:01,1999.90,999.90,0.30,99.90,1030386,28,20037,-74
2022-04-02 19:36:32,1999.90,999.90,0.30,99.90,1028064,28,20102,-74
2022-04-02 19:37:03,1999.90,999.90,0.30,99.90,1031381,28,20022,-74
2022-04-02 19:37:33,1999.90,999.90,0.20,99.90,1026856,28,20023,-74
2022-04-02 19:38:04,1999.90,999.90,0.30,99.90,1026567,28,20030,-74
2022-04-02 19:38:36,1999.90,999.90,0.30,99.90,1028914,28,20041,-74
2022-04-02 19:39:07,1999.90,999.90,0.30,99.90,1028203,28,20023,-73
2022-04-02 19:39:38,1999.90,999.90,0.30,99.90,1032073,28,20437,-74
2022-04-02 19:40:09,1999.90,999.90,0.30,99.90,1031923,28,20580,-74
2022-04-02 19:40:40,1999.90,999.90,0.30,99.90,1029565,28,20077,-74
2022-04-02 19:41:11,1999.90,999.90,0.20,99.90,1019880,29,20031,-74
2022-04-02 19:41:43,1999.90,999.90,0.30,99.90,1023776,28,20455,-73
2022-04-02 19:42:13,1999.90,999.90,0.30,99.90,1028034,28,20121,-74
2022-04-02 19:42:44,1999.90,999.90,0.20,99.90,1031840,28,20026,-74
2022-04-02 19:43:16,1999.90,999.90,0.20,99.90,1031619,28,20026,-74
2022-04-02 19:43:46,1999.90,999.90,0.20,99.90,1027863,28,20087,-74
2022-04-02 19:44:17,1999.90,999.90,0.20,99.90,1028084,28,20031,-73
2022-04-02 19:44:48,1999.90,999.90,0.20,99.90,1027821,28,20023,-74
2022-04-02 19:45:19,1999.90,999.90,0.20,99.90,1023885,29,20020,-73
2022-04-02 19:45:49,1999.90,999.90,0.20,99.90,1024740,28,20029,-74
2022-04-02 19:46:21,1999.90,999.90,0.20,99.90,1023996,28,20015,-74
2022-04-02 19:46:51,1999.90,999.90,0.20,99.90,1024156,28,20023,-74
2022-04-02 19:47:22,1999.90,999.90,0.20,99.90,1023393,29,20106,-74
2022-04-02 19:47:52,1999.90,999.90,0.20,99.90,1024163,28,20034,-74
2022-04-02 19:48:23,1999.90,999.90,0.20,99.90,1027673,28,20026,-74
2022-04-02 19:48:55,1999.90,999.90,0.10,99.90,1023823,28,20033,-74
2022-04-02 19:49:28,1999.90,999.90,0.20,99.90,1023857,28,20027,-73
2022-04-02 19:49:59,1999.90,999.90,0.20,99.90,1027654,28,20402,-73
2022-04-02 19:50:32,1999.90,999.90,0.20,99.90,1028414,28,20094,-73
2022-04-02 19:51:06,1999.90,999.90,0.20,99.90,1034425,28,20124,-73
2022-04-02 19:51:37,1999.90,999.90,0.20,99.90,1035833,28,20029,-73
2022-04-02 19:52:08,1999.90,999.90,0.20,99.90,1035829,28,20026,-73
2022-04-02 19:52:39,1999.90,999.90,0.20,99.90,1035929,28,20057,-73
2022-04-02 19:53:10,1999.90,999.90,0.20,99.90,1035867,28,20059,-73
2022-04-02 19:53:41,1999.90,999.90,0.20,99.90,1035755,28,20032,-73
2022-04-02 19:54:11,1999.90,999.90,0.20,99.90,1035945,28,20523,-73
2022-04-02 19:54:42,1999.90,999.90,0.20,99.90,1031790,28,20105,-73
2022-04-02 19:55:13,1999.90,999.90,0.20,99.90,1031979,28,20026,-73
2022-04-02 19:55:43,1999.90,999.90,0.20,99.90,1023760,29,20026,-73
2022-04-02 19:56:14,1999.90,999.90,0.30,99.90,1027460,28,20106,-73
2022-04-02 19:56:45,1999.90,999.90,0.30,99.90,1026022,28,20026,-73
2022-04-02 19:57:15,1999.90,999.90,0.30,99.90,1023999,28,20103,-72
2022-04-02 19:57:46,1999.90,999.90,0.30,99.90,1027771,28,20027,-73
2022-04-02 19:58:17,1999.90,999.90,0.30,99.90,1028171,28,20035,-73
2022-04-02 19:58:48,1999.90,999.90,0.30,99.90,1031678,28,20113,-73
2022-04-02 19:59:19,1999.90,999.90,0.30,99.90,1030771,28,20019,-73
2022-04-02 19:59:49,1999.90,999.90,0.30,99.90,1027675,28,20019,-73
2022-04-02 20:00:21,1999.90,999.90,0.30,99.90,1027717,28,20105,-74
2022-04-02 20:00:51,1999.90,999.90,0.20,99.90,1028111,28,20019,-73
2022-04-02 20:01:22,1999.90,999.90,0.20,99.90,1028019,28,20067,-73
2022-04-02 20:01:54,1999.90,999.90,0.20,99.90,1031804,28,20444,-73
2022-04-02 20:02:24,1999.90,999.90,0.20,99.90,1027703,28,20054,-73
2022-04-02 20:02:55,1999.90,999.90,0.20,99.90,1023985,28,20011,-73
2022-04-02 20:03:25,1999.90,999.90,0.20,99.90,1027686,28,20490,-73
2022-04-02 20:03:58,1999.90,999.90,0.20,99.90,1023957,28,20011,-74
2022-04-02 20:04:30,1999.90,999.90,0.30,99.90,1024370,28,20498,-73
2022-04-02 20:05:02,1999.90,999.90,0.20,99.90,1027747,28,20462,-73
2022-04-02 20:05:32,1999.90,999.90,0.20,99.90,1024466,28,20410,-73
2022-04-02 20:06:03,1999.90,999.90,0.20,99.90,1024255,28,20445,-73
2022-04-02 20:06:34,1999.90,999.90,0.20,99.90,1027910,28,20085,-73
2022-04-02 20:07:05,1999.90,999.90,0.20,99.90,1023849,28,20131,-73
2022-04-02 20:07:37,1999.90,999.90,0.20,99.90,1027769,28,20011,-73
2022-04-02 20:08:07,1999.90,999.90,0.20,99.90,1027916,28,20019,-73
2022-04-02 20:08:40,1999.90,999.90,0.20,99.90,1028146,28,20018,-73
2022-04-02 20:09:11,1999.90,999.90,0.20,99.90,1031705,28,20024,-73
2022-04-02 20:09:42,1999.90,999.90,0.20,99.90,1031604,28,20006,-74
2022-04-02 20:10:14,1999.90,999.90,0.20,99.90,1027939,28,20015,-73
2022-04-02 20:10:45,1999.90,999.90,0.20,99.90,1030276,28,20010,-73
2022-04-02 20:11:16,1999.90,999.90,0.20,99.90,1031794,28,20019,-74
2022-04-02 20:11:46,1999.90,999.90,0.20,99.90,1027998,28,20085,-73
2022-04-02 20:12:17,1999.90,999.90,0.20,99.90,1028807,28,20011,-73
2022-04-02 20:12:48,1999.90,999.90,0.20,99.90,1031766,28,20025,-73
2022-04-02 20:13:18,1999.90,999.90,0.20,99.90,1031348,28,20014,-73
2022-04-02 20:13:49,1999.90,999.90,0.20,99.90,1031736,28,20388,-74
2022-04-02 20:14:20,1999.90,999.90,0.20,99.90,1036395,28,20018,-74
2022-04-02 20:14:51,1999.90,999.90,0.30,99.90,1031637,28,20026,-74
2022-04-02 20:15:21,1999.90,999.90,0.30,99.90,1031673,28,20017,-74
2022-04-02 20:15:52,1999.90,999.90,0.30,99.90,1035370,28,20014,-74
2022-04-02 20:16:23,1999.90,999.90,0.30,99.90,1032155,28,20101,-73
2022-04-02 20:16:54,1999.90,999.90,0.30,99.90,1023970,28,20019,-74
2022-04-02 20:17:25,1999.90,999.90,0.30,99.90,1031745,28,20011,-74
2022-04-02 20:17:55,1999.90,999.90,0.30,99.90,1031660,28,20015,-74
2022-04-02 20:18:26,1999.90,999.90,0.30,99.90,1031624,28,20014,-74
2022-04-02 20:18:56,1999.90,999.90,0.30,99.90,1031721,28,20026,-73
2022-04-02 20:19:27,1999.90,999.90,0.30,99.90,1031624,28,20014,-73
2022-04-02 20:19:58,1999.90,999.90,0.30,99.90,1031583,28,20013,-73
2022-04-02 20:20:28,1999.90,999.90,0.30,99.90,1031594,28,20371,-73
2022-04-02 20:21:00,1999.90,999.90,0.30,99.90,1027833,28,20474,-73
2022-04-02 20:21:31,1999.90,999.90,0.30,99.90,1025994,28,20023,-73
2022-04-02 20:22:02,1999.90,999.90,0.30,99.90,1023732,28,20110,-73
2022-04-02 20:22:33,1999.90,999.90,0.30,99.90,1019974,29,20552,-73
2022-04-02 20:23:04,1999.90,999.90,0.30,99.90,1019658,29,20063,-73
2022-04-02 20:23:35,1999.90,999.90,0.30,99.90,1016373,29,20020,-72
2022-04-02 20:24:06,1999.90,999.90,0.30,99.90,1023978,28,20103,-73
2022-04-02 20:24:37,1999.90,999.90,0.20,99.90,1028074,28,20033,-73
2022-04-02 20:25:08,1999.90,999.90,0.20,99.90,1031931,28,20076,-73
2022-04-02 20:25:38,1999.90,999.90,0.20,99.90,1031633,28,20018,-73
2022-04-02 20:26:09,1999.90,999.90,0.20,99.90,1031764,28,20027,-73
2022-04-02 20:26:39,1999.90,999.90,0.20,99.90,1027787,28,20023,-72
2022-04-02 20:27:10,1999.90,999.90,0.20,99.90,1027972,28,20037,-73
2022-04-02 20:27:41,1999.90,999.90,0.20,99.90,1031593,28,20014,-72
2022-04-02 20:28:11,1999.90,999.90,0.20,99.90,1034636,28,20040,-73
2022-04-02 20:28:43,1999.90,999.90,0.20,99.90,1032354,28,20489,-73
2022-04-02 20:29:14,1999.90,999.90,0.20,99.90,1031633,28,20022,-73
2022-04-02 20:29:46,1999.90,999.90,0.20,99.90,1030386,28,20166,-73
2022-04-02 20:30:17,1999.90,999.90,0.20,99.90,1029752,28,20065,-73
2022-04-02 20:30:48,1999.90,999.90,0.20,99.90,1031891,28,20026,-73
2022-04-02 20:31:19,1999.90,999.90,0.20,99.90,1035042,28,20026,-73
2022-04-02 20:31:49,1999.90,999.90,0.20,99.90,1031668,28,20113,-73
2022-04-02 20:32:20,1999.90,999.90,0.20,99.90,1033448,28,20029,-73
2022-04-02 20:32:51,1999.90,999.90,0.20,99.90,1027294,28,20569,-73
2022-04-02 20:33:21,1999.90,999.90,0.30,99.90,1027474,28,20019,-73
2022-04-02 20:33:52,1999.90,999.90,0.20,99.90,1031143,28,20021,-72
2022-04-02 20:34:22,1999.90,999.90,0.20,99.90,1031370,28,20065,-73
2022-04-02 20:34:57,1999.90,999.90,0.20,99.90,1031499,28,20018,-73
2022-04-02 20:35:28,1999.90,999.90,0.30,99.90,1027558,28,20027,-73
2022-04-02 20:36:01,1999.90,999.90,0.30,99.90,1023578,29,20019,-73
2022-04-02 20:36:32,1999.90,999.90,0.20,99.90,1025944,28,20019,-73
2022-04-02 20:37:03,1999.90,999.90,0.30,99.90,1028200,28,20113,-72
2022-04-02 20:37:34,1999.90,999.90,0.30,99.90,1026934,28,20510,-73
2022-04-02 20:38:05,1999.90,999.90,0.20,99.90,1025412,28,20023,-73
2022-04-02 20:38:36,1999.90,999.90,0.20,99.90,1027072,28,20023,-73
2022-04-02 20:39:06,1999.90,999.90,0.20,99.90,1027522,28,20034,-73
2022-04-02 20:39:38,1999.90,999.90,0.30,99.90,1025915,28,20019,-73
2022-04-02 20:40:09,1999.90,999.90,0.30,99.90,1026481,28,21568,-73
2022-04-02 20:40:40,1999.90,999.90,0.30,99.90,1025364,28,20048,-73
2022-04-02 20:41:10,1999.90,999.90,0.30,99.90,1027948,28,20031,-73
2022-04-02 20:41:43,1999.90,999.90,0.30,99.90,1031724,28,20029,-73
2022-04-02 20:42:14,1999.90,999.90,0.30,99.90,1027123,28,20015,-73
2022-04-02 20:42:44,1999.90,999.90,0.20,99.90,1029296,28,20117,-73
2022-04-02 20:43:15,1999.90,999.90,0.30,99.90,1034718,28,20416,-73
2022-04-02 20:43:46,1999.90,999.90,0.20,99.90,1029949,28,20036,-73
2022-04-02 20:44:18,1999.90,999.90,0.20,99.90,1026889,28,20030,-73
2022-04-02 20:44:49,1999.90,999.90,0.20,99.90,1031267,28,20561,-73
2022-04-02 20:45:20,1999.90,999.90,0.20,99.90,1026666,28,20133,-73
2022-04-02 20:45:51,1999.90,999.90,0.20,99.90,1025194,28,20599,-71
2022-04-02 20:46:23,1999.90,999.90,0.30,99.90,1026657,28,20018,-71
2022-04-02 20:46:53,1999.90,999.90,0.20,99.90,1027829,28,20065,-72
2022-04-02 20:47:24,1999.90,999.90,0.30,99.90,1030985,28,20076,-72
2022-04-02 20:47:55,1999.90,999.90,0.30,99.90,1031333,28,20018,-72
2022-04-02 20:48:26,1999.90,999.90,0.30,99.90,1028623,28,20031,-72
2022-04-02 20:48:57,1999.90,999.90,0.30,99.90,1029488,28,20109,-72
2022-04-02 20:49:28,1999.90,999.90,0.30,99.90,1027010,28,20035,-72
2022-04-02 20:49:58,1999.90,999.90,0.30,99.90,1026577,28,20026,-71
2022-04-02 20:50:29,1999.90,999.90,0.30,99.90,1030989,28,20030,-72
2022-04-02 20:51:00,1999.90,999.90,0.30,99.90,1031573,28,20120,-72
2022-04-02 20:51:33,1999.90,999.90,0.30,99.90,1030738,28,20084,-72
2022-04-02 20:52:04,1999.90,999.90,0.30,99.90,1029716,28,20043,-71
2022-04-02 20:52:35,1999.90,999.90,0.30,99.90,1031140,28,20026,-71
2022-04-02 20:53:07,1999.90,999.90,0.30,99.90,1031574,28,20111,-71
2022-04-02 20:53:41,1999.90,999.90,0.30,99.90,1026927,28,20026,-73
2022-04-02 20:54:11,1999.90,999.90,0.30,99.90,1024200,28,20090,-72
2022-04-02 20:54:42,1999.90,999.90,0.30,99.90,1022547,28,20074,-72
2022-04-02 20:55:14,1999.90,999.90,0.30,99.90,1023983,28,20019,-72
2022-04-02 20:55:45,1999.90,999.90,0.30,99.90,1025431,28,20027,-72
2022-04-02 20:56:19,1999.90,999.90,0.30,99.90,1027852,28,20035,-72
2022-04-02 20:56:50,1999.90,999.90,0.30,99.90,1029733,28,20058,-73
2022-04-02 20:57:20,1999.90,999.90,0.30,99.90,1031647,28,20026,-72
2022-04-02 20:57:52,1999.90,999.90,0.30,99.90,1031595,28,20030,-74
2022-04-02 20:58:22,1999.90,999.90,0.30,99.90,1031457,28,20375,-73
2022-04-02 20:58:53,1999.90,999.90,0.30,99.90,1030950,28,20529,-73
2022-04-02 20:59:24,1999.90,999.90,0.30,99.90,1027337,28,20041,-73
2022-04-02 20:59:55,1999.90,999.90,0.30,99.90,1026881,28,20117,-73
2022-04-02 21:00:25,1999.90,999.90,0.30,99.90,1027907,28,20115,-73
2022-04-02 21:00:56,1999.90,999.90,0.30,99.90,1031448,28,20072,-73
2022-04-02 21:01:26,1999.90,999.90,0.30,99.90,1031389,28,20026,-73
2022-04-02 21:01:57,1999.90,999.90,0.30,99.90,1031380,28,20061,-73
2022-04-02 21:02:28,1999.90,999.90,0.30,99.90,1033413,28,20077,-73
2022-04-02 21:03:05,1999.90,999.90,0.30,99.90,1035362,28,20030,-73
2022-04-02 21:03:35,1999.90,999.90,0.30,99.90,1030921,28,20568,-73
2022-04-02 21:04:06,1999.90,999.90,0.30,99.90,1027443,28,20055,-73
2022-04-02 21:04:37,1999.90,999.90,0.20,99.90,1027483,28,20756,-73
2022-04-02 21:05:09,1999.90,999.90,0.20,99.90,1027259,28,20026,-73
2022-04-02 21:05:39,1999.90,999.90,0.20,99.90,1027938,28,20023,-73
2022-04-02 21:06:10,1999.90,999.90,0.20,99.90,1030543,28,20125,-73
2022-04-02 21:06:41,1999.90,999.90,0.20,99.90,1031448,28,20011,-73
2022-04-02 21:07:13,1999.90,999.90,0.20,99.90,1031386,28,20445,-73
2022-04-02 21:07:44,1999.90,999.90,0.20,99.90,1027688,28,20023,-73
2022-04-02 21:08:14,1999.90,999.90,0.20,99.90,1027580,28,20113,-72
2022-04-02 21:08:45,1999.90,999.90,0.20,99.90,1023795,29,20028,-72
2022-04-02 21:09:17,1999.90,999.90,0.20,99.90,1023236,28,20027,-72
2022-04-02 21:09:48,1999.90,999.90,0.10,99.90,1027128,28,20022,-73
2022-04-02 21:10:18,1999.90,999.90,0.20,99.90,1028314,28,20031,-72
2022-04-02 21:10:49,1999.90,999.90,0.20,99.90,1035984,28,20022,-72
2022-04-02 21:11:20,1999.90,999.90,0.20,99.90,1033676,28,20033,-73
2022-04-02 21:11:57,1999.90,999.90,0.20,99.90,1023503,28,20067,-72
2022-04-02 21:12:28,1999.90,999.90,0.20,99.90,1021471,28,20058,-72
2022-04-02 21:12:59,1999.90,999.90,0.20,99.90,1020616,29,20020,-72
2022-04-02 21:13:30,1999.90,999.90,0.20,99.90,1021546,28,20388,-73
2022-04-02 21:14:00,1999.90,999.90,0.20,99.90,1027729,28,20398,-73
2022-04-02 21:14:31,1999.90,999.90,0.20,99.90,1027347,28,20553,-72
2022-04-02 21:15:02,1999.90,999.90,0.20,99.90,1031743,28,20422,-73
2022-04-02 21:15:34,1999.90,999.90,0.20,99.90,1029839,28,20023,-72
2022-04-02 21:16:05,1999.90,999.90,0.20,99.90,1023234,29,20031,-72
2022-04-02 21:16:35,1999.90,999.90,0.20,99.90,1019607,29,20110,-73
2022-04-02 21:17:07,1999.90,999.90,0.20,99.90,1019862,29,20030,-73
2022-04-02 21:17:37,1999.90,999.90,0.20,99.90,1023647,28,20031,-73
2022-04-02 21:18:09,1999.90,999.90,0.20,99.90,1031443,28,20031,-73
2022-04-02 21:18:40,1999.90,999.90,0.20,99.90,1027970,28,20019,-73
2022-04-02 21:19:10,1999.90,999.90,0.20,99.90,1027761,28,20058,-73
2022-04-02 21:19:41,1999.90,999.90,0.20,99.90,1028052,28,20029,-73
2022-04-02 21:20:12,1999.90,999.90,0.20,99.90,1027436,28,20574,-73
2022-04-02 21:20:43,1999.90,999.90,0.20,99.90,1031999,28,20027,-73
2022-04-02 21:21:13,1999.90,999.90,0.20,99.90,1027459,28,20081,-72
2022-04-02 21:21:46,1999.90,999.90,0.20,99.90,1029833,28,20019,-73
2022-04-02 21:22:16,1999.90,999.90,0.20,99.90,1027081,28,20110,-73
2022-04-02 21:22:47,1999.90,999.90,0.20,99.90,1027819,28,20031,-73
2022-04-02 21:23:18,1999.90,999.90,0.20,99.90,1031682,28,20547,-72
2022-04-02 21:23:48,1999.90,999.90,0.20,99.90,1031717,28,20482,-73
2022-04-02 21:24:19,1999.90,999.90,0.20,99.90,1030642,28,20107,-72
2022-04-02 21:24:50,1999.90,999.90,0.20,99.90,1030885,28,20089,-73
2022-04-02 21:25:21,1999.90,999.90,0.20,99.90,1031372,28,20030,-73
2022-04-02 21:25:52,1999.90,999.90,0.20,99.90,1031177,28,20038,-73
2022-04-02 21:26:23,1999.90,999.90,0.20,99.90,1035183,28,20097,-73
2022-04-02 21:26:54,1999.90,999.90,0.20,99.90,1033423,28,20501,-73
2022-04-02 21:27:25,1999.90,999.90,0.10,99.90,1030207,28,20106,-73
2022-04-02 21:27:56,1999.90,999.90,0.10,99.90,1031457,28,20026,-73
2022-04-02 21:28:26,1999.90,999.90,0.10,99.90,1031503,28,20077,-72
2022-04-02 21:29:00,1999.90,999.90,0.10,99.90,1027361,28,20114,-72
2022-04-02 21:29:31,1999.90,999.90,0.00,99.90,1031267,28,20106,-73
2022-04-02 21:30:04,1999.90,999.90,0.10,99.90,1031187,28,20108,-72
2022-04-02 21:30:34,1999.90,999.90,0.10,99.90,1031376,28,20048,-72
2022-04-02 21:31:07,1999.90,999.90,0.10,99.90,1034097,28,20030,-73
2022-04-02 21:31:37,1999.90,999.90,0.10,99.90,1037897,28,20637,-73
2022-04-02 21:32:08,1999.90,999.90,0.10,99.90,1034041,28,20517,-73
2022-04-02 21:32:39,1999.90,999.90,0.10,99.90,1036704,28,20032,-73
2022-04-02 21:33:09,1999.90,999.90,0.10,99.90,1035586,28,20030,-73
2022-04-02 21:33:40,1999.90,999.90,0.10,99.90,1030939,28,20076,-72
2022-04-02 21:34:11,1999.90,999.90,0.20,99.90,1025945,28,20545,-72
2022-04-02 21:34:41,1999.90,999.90,0.10,99.90,1027171,28,20513,-72
2022-04-02 21:35:12,1999.90,999.90,0.10,99.90,1019364,29,20030,-73
2022-04-02 21:35:43,1999.90,999.90,0.10,99.90,1023759,28,20482,-73
2022-04-02 21:36:15,1999.90,999.90,0.10,99.90,1027300,28,20023,-73
2022-04-02 21:36:46,1999.90,999.90,0.10,99.90,1027937,28,20468,-73
2022-04-02 21:37:19,1999.90,999.90,0.20,99.90,1032014,28,20401,-73
2022-04-02 21:37:50,1999.90,999.90,0.10,99.90,1034648,28,20053,-73
2022-04-02 21:38:21,1999.90,999.90,0.10,99.90,1031436,28,20026,-73
2022-04-02 21:38:52,1999.90,999.90,0.10,99.90,1031705,28,20061,-72
2022-04-02 21:39:22,1999.90,999.90,0.10,99.90,1029927,28,20041,-73
2022-04-02 21:39:53,1999.90,999.90,0.10,99.90,1031283,28,20117,-73
2022-04-02 21:40:25,1999.90,999.90,0.10,99.90,1031049,28,20057,-73
2022-04-02 21:40:57,1999.90,999.90,0.10,99.90,1027366,28,20031,-73
2022-04-02 21:41:31,1999.90,999.90,0.10,99.90,1023986,28,20038,-73
2022-04-02 21:42:01,1999.90,999.90,0.20,99.90,1029315,28,20014,-73
2022-04-02 21:42:32,1999.90,999.90,0.10,99.90,1027563,28,20023,-73
2022-04-02 21:43:04,1999.90,999.90,0.10,99.90,1027758,28,20086,-73
2022-04-02 21:43:36,1999.90,999.90,0.10,99.90,1023490,28,20029,-73
2022-04-02 21:44:07,1999.90,999.90,0.20,99.90,1020113,29,20582,-72
2022-04-02 21:44:37,1999.90,999.90,0.20,99.90,1026764,28,20478,-73
2022-04-02 21:45:08,1999.90,999.90,0.20,99.90,1027574,28,20078,-73
2022-04-02 21:45:40,1999.90,999.90,0.20,99.90,1026441,28,20102,-72
2022-04-02 21:46:12,1999.90,999.90,0.20,99.90,1027446,28,20111,-73
2022-04-02 21:46:42,1999.90,999.90,0.20,99.90,1027102,28,20019,-73
2022-04-02 21:47:13,1999.90,999.90,0.20,99.90,1020253,28,20023,-73
2022-04-02 21:47:44,1999.90,999.90,0.20,99.90,1026832,28,20457,-73
2022-04-02 21:48:15,1999.90,999.90,0.20,99.90,1027444,28,20502,-73
2022-04-02 21:48:45,1999.90,999.90,0.20,99.90,1031590,28,20061,-73
2022-04-02 21:49:16,1999.90,999.90,0.20,99.90,1031672,28,20565,-73
2022-04-02 21:49:46,1999.90,999.90,0.20,99.90,1029082,28,20030,-72
2022-04-02 21:50:17,1999.90,999.90,0.30,99.90,1027464,28,20121,-73
2022-04-02 21:50:47,1999.90,999.90,0.20,99.90,1027459,28,20078,-73
2022-04-02 21:51:18,1999.90,999.90,0.20,99.90,1027464,28,20065,-73
2022-04-02 21:51:53,1999.90,999.90,0.20,99.90,1031413,28,20033,-73
2022-04-02 21:52:24,1999.90,999.90,0.30,99.90,1023447,29,20063,-73
2022-04-02 21:52:55,1999.90,999.90,0.20,99.90,1024052,28,20090,-72
2022-04-02 21:53:26,1999.90,999.90,0.20,99.90,1022047,28,20509,-73
2022-04-02 21:53:56,1999.90,999.90,0.20,99.90,1019387,28,20633,-73
2022-04-02 21:54:27,1999.90,999.90,0.30,99.90,1023586,29,20521,-73
2022-04-02 21:54:58,1999.90,999.90,0.30,99.90,1023478,28,20019,-73
2022-04-02 21:55:29,1999.90,999.90,0.20,99.90,1027486,28,20097,-73
2022-04-02 21:56:00,1999.90,999.90,0.20,99.90,1031408,28,20023,-73
2022-04-02 21:56:30,1999.90,999.90,0.20,99.90,1033242,28,20017,-73
2022-04-02 21:57:01,1999.90,999.90,0.20,99.90,1023168,29,20015,-73
2022-04-02 21:57:31,1999.90,999.90,0.20,99.90,1023420,29,20470,-73
2022-04-02 21:58:02,1999.90,999.90,0.20,99.90,1023611,28,20699,-72
2022-04-02 21:58:33,1999.90,999.90,0.20,99.90,1025424,28,20569,-73
2022-04-02 21:59:04,1999.90,999.90,0.20,99.90,1028738,28,20415,-72
2022-04-02 21:59:34,1999.90,999.90,0.20,99.90,1030003,28,20649,-73
2022-04-02 22:00:27,1999.90,999.90,0.20,99.90,1027224,28,20023,-72
2022-04-02 22:01:17,1999.90,999.90,0.20,99.90,1022296,28,20043,-72
2022-04-02 22:01:57,1999.90,999.90,0.20,99.90,1024838,28,20031,-72
2022-04-02 22:02:29,1999.90,999.90,0.20,99.90,1023160,28,20019,-72
2022-04-02 22:02:59,1999.90,999.90,0.20,99.90,1027923,28,20118,-73
2022-04-02 22:03:30,1999.90,999.90,0.20,99.90,1028966,28,20434,-72
2022-04-02 22:04:00,1999.90,999.90,0.20,99.90,1031442,28,20556,-72
2022-04-02 22:04:31,1999.90,999.90,0.20,99.90,1034174,28,20113,-72
2022-04-02 22:05:05,1999.90,999.90,0.20,99.90,1033085,28,20034,-73
2022-04-02 22:05:36,1999.90,999.90,0.20,99.90,1031643,28,20031,-72
2022-04-02 22:06:06,1999.90,999.90,0.20,99.90,1031649,28,20026,-71
2022-04-02 22:06:37,1999.90,999.90,0.20,99.90,1026528,28,20031,-73
2022-04-02 22:07:08,1999.90,999.90,0.20,99.90,1024021,28,20158,-75
2022-04-02 22:07:38,1999.90,999.90,0.20,99.90,1023558,29,20075,-72
2022-04-02 22:08:09,1999.90,999.90,0.20,99.90,1024508,28,20422,-73
2022-04-02 22:08:41,1999.90,999.90,0.20,99.90,1026981,28,21626,-72
2022-04-02 22:09:11,1999.90,999.90,0.20,99.90,1031931,28,20019,-72
2022-04-02 22:09:43,1999.90,999.90,0.20,99.90,1034716,28,20025,-72
2022-04-02 22:10:13,1999.90,999.90,0.20,99.90,1035512,28,20026,-72
2022-04-02 22:10:45,1999.90,999.90,0.20,99.90,1031418,28,20053,-72
2022-04-02 22:11:15,1999.90,999.90,0.20,99.90,1029525,28,20035,-72
2022-04-02 22:11:46,1999.90,999.90,0.20,99.90,1028619,28,20026,-72
2022-04-02 22:12:17,1999.90,999.90,0.20,99.90,1028478,28,20030,-72
2022-04-02 22:12:48,1999.90,999.90,0.20,99.90,1032794,28,20022,-72
2022-04-02 22:13:19,1999.90,999.90,0.20,99.90,1035614,28,20022,-72
2022-04-02 22:13:49,1999.90,999.90,0.20,99.90,1031490,28,20115,-72
2022-04-02 22:14:20,1999.90,999.90,0.20,99.90,1027340,28,20122,-72
2022-04-02 22:14:50,1999.90,999.90,0.20,99.90,1027567,28,20087,-72
2022-04-02 22:15:21,1999.90,999.90,0.20,99.90,1028021,28,20053,-72
2022-04-02 22:15:52,1999.90,999.90,0.20,99.90,1028235,28,20045,-72
2022-04-02 22:16:23,1999.90,999.90,0.20,99.90,1028333,28,20023,-72
2022-04-02 22:16:53,1999.90,999.90,0.20,99.90,1028329,28,20041,-72
2022-04-02 22:17:24,1999.90,999.90,0.20,99.90,1023578,28,20031,-72
2022-04-02 22:17:55,1999.90,999.90,0.20,99.90,1028248,28,20050,-72
2022-04-02 22:18:25,1999.90,999.90,0.20,99.90,1032569,28,20506,-72
2022-04-02 22:18:56,1999.90,999.90,0.20,99.90,1032371,28,20026,-72
2022-04-02 22:19:27,1999.90,999.90,0.20,99.90,1032208,28,20117,-72
2022-04-02 22:19:57,1999.90,999.90,0.20,99.90,1023769,28,20023,-72
2022-04-02 22:20:28,1999.90,999.90,0.20,99.90,1020097,29,20110,-72
2022-04-02 22:20:59,1999.90,999.90,0.20,99.90,1020747,29,20007,-72
2022-04-02 22:21:30,1999.90,999.90,0.20,99.90,1024999,28,20586,-72
2022-04-02 22:22:01,1999.90,999.90,0.20,99.90,1028013,28,20508,-72
2022-04-02 22:22:31,1999.90,999.90,0.20,99.90,1030676,28,20078,-72
2022-04-02 22:23:03,1999.90,999.90,0.20,99.90,1032000,28,20057,-72
2022-04-02 22:23:33,1999.90,999.90,0.20,99.90,1030566,28,20019,-72
2022-04-02 22:24:06,1999.90,999.90,0.20,99.90,1027308,28,20019,-72
2022-04-02 22:24:36,1999.90,999.90,0.30,99.90,1025739,28,20050,-72
2022-04-02 22:25:08,1999.90,999.90,0.20,99.90,1024300,28,20078,-72
2022-04-02 22:25:38,1999.90,999.90,0.20,99.90,1027625,28,20019,-72
2022-04-02 22:26:09,1999.90,999.90,0.20,99.90,1024518,28,20027,-72
2022-04-02 22:26:40,1999.90,999.90,0.20,99.90,1028639,28,20086,-72
2022-04-02 22:27:10,1999.90,999.90,0.20,99.90,1032167,28,20497,-72
2022-04-02 22:27:41,1999.90,999.90,0.20,99.90,1032090,28,20018,-72
2022-04-02 22:28:11,1999.90,999.90,0.20,99.90,1028234,28,20077,-72
2022-04-02 22:28:42,1999.90,999.90,0.20,99.90,1028485,28,20106,-72
2022-04-02 22:29:14,1999.90,999.90,0.20,99.90,1028590,28,20011,-72
2022-04-02 22:29:45,1999.90,999.90,0.20,99.90,1033119,28,20018,-72
2022-04-02 22:30:16,1999.90,999.90,0.20,99.90,1036258,28,20022,-72
2022-04-02 22:30:47,1999.90,999.90,0.20,99.90,1032098,28,20109,-72
2022-04-02 22:31:18,1999.90,999.90,0.20,99.90,1031803,28,20019,-72
2022-04-02 22:31:48,1999.90,999.90,0.20,99.90,1029645,28,20038,-72
2022-04-02 22:32:19,1999.90,999.90,0.20,99.90,1028054,28,20015,-72
2022-04-02 22:32:50,1999.90,999.90,0.20,99.90,1030577,28,20077,-72
2022-04-02 22:33:21,1999.90,999.90,0.20,99.90,1027930,28,20024,-72
2022-04-02 22:33:51,1999.90,999.90,0.20,99.90,1031413,28,20021,-72
2022-04-02 22:34:23,1999.90,999.90,0.20,99.90,1034870,28,20562,-72
2022-04-02 22:34:53,1999.90,999.90,0.20,99.90,1031724,28,20018,-72
2022-04-02 22:35:24,1999.90,999.90,0.20,99.90,1031745,28,20022,-72
2022-04-02 22:35:55,1999.90,999.90,0.20,99.90,1023543,29,20392,-72
2022-04-02 22:36:26,1999.90,999.90,0.20,99.90,1023876,29,20108,-72
2022-04-02 22:36:57,1999.90,999.90,0.20,99.90,1024149,28,20011,-72
2022-04-02 22:37:27,1999.90,999.90,0.20,99.90,1024013,28,20015,-72
2022-04-02 22:37:58,1999.90,999.90,0.20,99.90,1027925,28,20011,-72
2022-04-02 22:38:30,1999.90,999.90,0.20,99.90,1023728,28,20020,-72
2022-04-02 22:39:00,1999.90,999.90,0.20,99.90,1020717,29,20016,-72
2022-04-02 22:39:31,1999.90,999.90,0.20,99.90,1026634,28,20101,-73
2022-04-02 22:40:02,1999.90,999.90,0.20,99.90,1028050,28,20026,-72
2022-04-02 22:40:33,1999.90,999.90,0.20,99.90,1031789,28,20727,-72
2022-04-02 22:41:04,1999.90,999.90,0.20,99.90,1032288,28,20441,-72
2022-04-02 22:41:34,1999.90,999.90,0.30,99.90,1035883,28,20026,-72
2022-04-02 22:42:05,1999.90,999.90,0.30,99.90,1032100,28,20919,-72
2022-04-02 22:42:36,1999.90,999.90,0.30,99.90,1032188,28,20050,-72
2022-04-02 22:43:06,1999.90,999.90,0.20,99.90,1032252,28,20018,-71
2022-04-02 22:43:37,1999.90,999.90,0.30,99.90,1032105,28,20022,-72
2022-04-02 22:44:09,1999.90,999.90,0.20,99.90,1032103,28,20034,-72
2022-04-02 22:44:40,1999.90,999.90,0.20,99.90,1028162,28,20019,-72
2022-04-02 22:45:10,1999.90,999.90,0.20,99.90,1028203,28,20089,-72
2022-04-02 22:45:41,1999.90,999.90,0.20,99.90,1024350,28,20486,-74
2022-04-02 22:46:12,1999.90,999.90,0.20,99.90,1028086,28,20015,-72
2022-04-02 22:46:43,1999.90,999.90,0.20,99.90,1027633,28,20021,-72
2022-04-02 22:47:14,1999.90,999.90,0.20,99.90,1028679,28,20098,-72
2022-04-02 22:47:45,1999.90,999.90,0.20,99.90,1030850,28,20463,-72
2022-04-02 22:48:15,1999.90,999.90,0.20,99.90,1028541,28,20019,-72
2022-04-02 22:48:46,1999.90,999.90,0.30,99.90,1023793,29,20094,-72
2022-04-02 22:49:17,1999.90,999.90,0.30,99.90,1016377,29,20020,-72
2022-04-02 22:49:48,1999.90,999.90,0.30,99.90,1016042,29,20127,-72
2022-04-02 22:50:19,1999.90,999.90,0.30,99.90,1016433,29,20020,-72
2022-04-02 22:50:50,1999.90,999.90,0.30,99.90,1024260,28,20031,-72
2022-04-02 22:51:21,1999.90,999.90,0.30,99.90,1028517,28,20018,-72
2022-04-02 22:51:51,1999.90,999.90,0.30,99.90,1028285,28,20038,-72
2022-04-02 22:52:24,1999.90,999.90,0.30,99.90,1028167,28,20496,-72
2022-04-02 22:52:54,1999.90,999.90,0.30,99.90,1028260,28,20019,-72
2022-04-02 22:53:25,1999.90,999.90,0.30,99.90,1028554,28,20058,-72
2022-04-02 22:53:55,1999.90,999.90,0.30,99.90,1032066,28,20113,-72
2022-04-02 22:54:26,1999.90,999.90,0.30,99.90,1031989,28,20018,-72
2022-04-02 22:54:57,1999.90,999.90,0.20,99.90,1032242,28,20073,-72
2022-04-02 22:55:27,1999.90,999.90,0.30,99.90,1031300,28,20053,-72
2022-04-02 22:55:58,1999.90,999.90,0.30,99.90,1028256,28,20041,-72
2022-04-02 22:56:29,1999.90,999.90,0.30,99.90,1029348,28,20510,-72
2022-04-02 22:56:59,1999.90,999.90,0.30,99.90,1031974,28,20089,-72
2022-04-02 22:57:30,1999.90,999.90,0.30,99.90,1032207,28,20026,-72
2022-04-02 22:58:01,1999.90,999.90,0.20,99.90,1032378,28,20018,-72
2022-04-02 22:58:32,1999.90,999.90,0.30,99.90,1032046,28,20018,-72
2022-04-02 22:59:02,1999.90,999.90,0.30,99.90,1031917,28,20010,-72
2022-04-02 22:59:33,1999.90,999.90,0.30,99.90,1031918,28,20569,-73
2022-04-02 23:00:05,1999.90,999.90,0.30,99.90,1028131,28,20019,-73
2022-04-02 23:00:36,1999.90,999.90,0.30,99.90,1031504,28,20026,-72
2022-04-02 23:01:06,1999.90,999.90,0.30,99.90,1032146,28,20057,-72
2022-04-02 23:01:37,1999.90,999.90,0.30,99.90,1024155,28,20066,-72
2022-04-02 23:02:08,1999.90,999.90,0.20,99.90,1028022,28,20473,-73
2022-04-02 23:02:38,1999.90,999.90,0.20,99.90,1024108,29,20074,-72
2022-04-02 23:03:09,1999.90,999.90,0.30,99.90,1024644,28,20501,-73
2022-04-02 23:03:40,1999.90,999.90,0.30,99.90,1027376,28,20085,-73
2022-04-02 23:04:11,1999.90,999.90,0.30,99.90,1028120,28,20455,-72
2022-04-02 23:04:41,1999.90,999.90,0.30,99.90,1023842,28,20023,-73
2022-04-02 23:05:14,1999.90,999.90,0.30,99.90,1024383,28,20027,-72
2022-04-02 23:05:45,1999.90,999.90,0.30,99.90,1027878,28,20030,-72
2022-04-02 23:06:16,1999.90,999.90,0.20,99.90,1024585,28,20550,-73
2022-04-02 23:06:46,1999.90,999.90,0.30,99.90,1028072,28,20410,-72
2022-04-02 23:07:17,1999.90,999.90,0.30,99.90,1028034,28,20054,-72
2022-04-02 23:07:48,1999.90,999.90,0.20,99.90,1028267,28,20019,-72
2022-04-02 23:08:18,1999.90,999.90,0.30,99.90,1032298,28,20026,-72
2022-04-02 23:08:51,1999.90,999.90,0.30,99.90,1028297,28,20030,-72
2022-04-02 23:09:22,1999.90,999.90,0.20,99.90,1031953,28,20023,-71
2022-04-02 23:09:52,1999.90,999.90,0.20,99.90,1027748,28,20043,-72
2022-04-02 23:10:23,1999.90,999.90,0.20,99.90,1024524,28,20018,-72
2022-04-02 23:10:54,1999.90,999.90,0.20,99.90,1027955,28,20026,-72
2022-04-02 23:11:24,1999.90,999.90,0.20,99.90,1028337,28,20550,-72
2022-04-02 23:11:55,1999.90,999.90,0.20,99.90,1031966,28,20018,-72
2022-04-02 23:12:26,1999.90,999.90,0.20,99.90,1032106,28,20425,-72
2022-04-02 23:13:00,1999.90,999.90,0.20,99.90,1029672,28,20018,-72
2022-04-02 23:13:30,1999.90,999.90,0.20,99.90,1029667,28,20015,-72
2022-04-02 23:14:02,1999.90,999.90,0.20,99.90,1028126,28,20414,-72
2022-04-02 23:14:33,1999.90,999.90,0.20,99.90,1028103,28,20074,-72
2022-04-02 23:15:04,1999.90,999.90,0.20,99.90,1028091,28,20082,-72
2022-04-02 23:15:35,1999.90,999.90,0.20,99.90,1030459,28,20030,-72
2022-04-02 23:16:05,1999.90,999.90,0.20,99.90,1032165,28,20077,-72
2022-04-02 23:16:36,1999.90,999.90,0.20,99.90,1032373,28,20018,-72
2022-04-02 23:17:07,1999.90,999.90,0.20,99.90,1032379,28,20101,-72
2022-04-02 23:17:38,1999.90,999.90,0.20,99.90,1036034,28,20021,-72
2022-04-02 23:18:09,1999.90,999.90,0.20,99.90,1036206,28,20014,-72
2022-04-02 23:18:42,1999.90,999.90,0.20,99.90,1036298,28,20100,-72
2022-04-02 23:19:13,1999.90,999.90,0.20,99.90,1031913,28,20015,-71
2022-04-02 23:19:44,1999.90,999.90,0.20,99.90,1027658,28,20102,-72
2022-04-02 23:20:14,1999.90,999.90,0.20,99.90,1027569,28,20785,-72
2022-04-02 23:20:46,1999.90,999.90,0.20,99.90,1027842,28,20086,-72
2022-04-02 23:21:17,1999.90,999.90,0.20,99.90,1031666,28,20049,-72
2022-04-02 23:21:48,1999.90,999.90,0.20,99.90,1030462,28,20023,-72
2022-04-02 23:22:18,1999.90,999.90,0.20,99.90,1035098,28,20022,-72
2022-04-02 23:22:49,1999.90,999.90,0.20,99.90,1032112,28,20492,-72
2022-04-02 23:23:21,1999.90,999.90,0.20,99.90,1031997,28,20025,-72
2022-04-02 23:23:52,1999.90,999.90,0.20,99.90,1035986,28,20018,-72
2022-04-02 23:24:23,1999.90,999.90,0.20,99.90,1031821,28,20023,-72
2022-04-02 23:24:53,1999.90,999.90,0.20,99.90,1027925,28,20399,-72
2022-04-02 23:25:24,1999.90,999.90,0.20,99.90,1027945,28,20023,-72
2022-04-02 23:25:55,1999.90,999.90,0.20,99.90,1028093,28,20023,-72
2022-04-02 23:26:25,1999.90,999.90,0.20,99.90,1023715,28,20039,-72
2022-04-02 23:26:56,1999.90,999.90,0.20,99.90,1027593,28,20023,-72
2022-04-02 23:27:27,1999.90,999.90,0.20,99.90,1027950,28,20023,-72
2022-04-02 23:27:57,1999.90,999.90,0.10,99.90,1027990,28,20027,-72
2022-04-02 23:28:28,1999.90,999.90,0.20,99.90,1027804,28,20478,-72
2022-04-02 23:28:59,1999.90,999.90,0.20,99.90,1028212,28,20023,-72
2022-04-02 23:29:29,1999.90,999.90,0.10,99.90,1027853,28,20023,-72
2022-04-02 23:30:00,1999.90,999.90,0.20,99.90,1027963,28,20031,-72
2022-04-02 23:30:31,1999.90,999.90,0.20,99.90,1031935,28,20023,-72
2022-04-02 23:31:02,1999.90,999.90,0.20,99.90,1031976,28,20097,-72
2022-04-02 23:31:32,1999.90,999.90,0.20,99.90,1028562,28,20094,-72
2022-04-02 23:32:06,1999.90,999.90,0.20,99.90,1028115,28,20487,-72
2022-04-02 23:32:37,1999.90,999.90,0.20,99.90,1023789,28,20497,-72
2022-04-02 23:33:07,1999.90,999.90,0.20,99.90,1023249,29,20015,-72
2022-04-02 23:33:38,1999.90,999.90,0.20,99.90,1019943,29,20028,-72
2022-04-02 23:34:09,1999.90,999.90,0.20,99.90,1021698,28,20031,-72
2022-04-02 23:34:40,1999.90,999.90,0.20,99.90,1024186,28,20078,-72
2022-04-02 23:35:11,1999.90,999.90,0.10,99.90,1020197,29,20020,-72
2022-04-02 23:35:42,1999.90,999.90,0.20,99.90,1019450,29,20499,-72
2022-04-02 23:36:13,1999.90,999.90,0.10,99.90,1019898,29,20020,-72
2022-04-02 23:36:43,1999.90,999.90,0.10,99.90,1024431,28,20375,-72
2022-04-02 23:37:14,1999.90,999.90,0.10,99.90,1023923,29,20475,-72
2022-04-02 23:37:45,1999.90,999.90,0.10,99.90,1024157,28,20019,-72
2022-04-02 23:38:15,1999.90,999.90,0.10,99.90,1027992,28,20027,-72
2022-04-02 23:38:46,1999.90,999.90,0.10,99.90,1028149,28,20113,-72
2022-04-02 23:39:17,1999.90,999.90,0.10,99.90,1032138,28,20018,-72
2022-04-02 23:39:48,1999.90,999.90,0.10,99.90,1031724,28,20050,-72
2022-04-02 23:40:19,1999.90,999.90,0.10,99.90,1031062,28,20389,-72
2022-04-02 23:40:50,1999.90,999.90,0.10,99.90,1021146,29,20531,-72
2022-04-02 23:41:21,1999.90,999.90,0.10,99.90,1022225,28,20098,-72
2022-04-02 23:41:52,1999.90,999.90,0.10,99.90,1027971,28,20022,-72
2022-04-02 23:42:23,1999.90,999.90,0.10,99.90,1028554,28,20038,-72
2022-04-02 23:42:53,1999.90,999.90,0.10,99.90,1035716,28,20057,-72
2022-04-02 23:43:24,1999.90,999.90,0.10,99.90,1036032,28,20105,-72
2022-04-02 23:43:55,1999.90,999.90,0.10,99.90,1031761,28,20030,-72
2022-04-02 23:44:25,1999.90,999.90,0.10,99.90,1028140,28,20102,-72
2022-04-02 23:44:56,1999.90,999.90,0.10,99.90,1027610,28,20019,-72
2022-04-02 23:45:26,1999.90,999.90,0.10,99.90,1019981,28,20024,-72
2022-04-02 23:45:57,1999.90,999.90,0.10,99.90,1020060,29,20023,-72
2022-04-02 23:46:28,1999.90,999.90,0.10,99.90,1019953,29,20020,-72
2022-04-02 23:46:58,1999.90,999.90,0.10,99.90,1012402,29,20489,-73
2022-04-02 23:47:29,1999.90,999.90,0.10,99.90,1016014,29,20020,-72
2022-04-02 23:48:01,1999.90,999.90,0.10,99.90,1020135,29,20530,-72
2022-04-02 23:48:31,1999.90,999.90,0.10,99.90,1024306,28,20034,-72
2022-04-02 23:49:03,1999.90,999.90,0.20,99.90,1032111,28,20081,-72
2022-04-02 23:49:34,1999.90,999.90,0.10,99.90,1035967,28,20260,-73
2022-04-02 23:50:04,1999.90,999.90,0.10,99.90,1031724,28,21592,-72
2022-04-02 23:50:40,1999.90,999.90,0.20,99.90,1027917,28,20422,-73
2022-04-02 23:51:11,1999.90,999.90,0.20,99.90,1027868,28,20057,-73
2022-04-02 23:51:41,1999.90,999.90,0.20,99.90,1028746,28,20033,-72
2022-04-02 23:52:12,1999.90,999.90,0.20,99.90,1032004,28,20081,-72
2022-04-02 23:52:43,1999.90,999.90,0.20,99.90,1027889,28,20114,-73
2022-04-02 23:53:14,1999.90,999.90,0.20,99.90,1028102,28,20145,-73
2022-04-02 23:53:45,1999.90,999.90,0.20,99.90,1031583,28,20096,-72
2022-04-02 23:54:48,1999.90,999.90,0.10,99.90,1031443,28,20374,-75
2022-04-02 23:55:20,1999.90,999.90,0.20,99.90,1037545,28,20452,-75
2022-04-02 23:55:50,1999.90,999.90,0.10,99.90,1037643,28,20030,-75
2022-04-02 23:56:21,1999.90,999.90,0.10,99.90,1038308,28,20108,-75
2022-04-02 23:56:52,1999.90,999.90,0.20,99.90,1039792,28,20511,-75
2022-04-02 23:57:23,1999.90,999.90,0.20,99.90,1039436,28,20014,-75
2022-04-02 23:57:55,1999.90,999.90,0.20,99.90,1039925,28,20021,-75
2022-04-02 23:58:26,1999.90,999.90,0.20,99.90,1039954,28,20010,-75
2022-04-02 23:58:56,1999.90,999.90,0.20,99.90,1039262,28,20030,-75
2022-04-02 23:59:27,1999.90,999.90,0.20,99.90,1032286,28,20049,-75
2022-04-02 23:59:58,1999.90,999.90,0.20,99.90,1033307,28,20600,-75