2022-04-02 00:00:11,1999.90,999.90,0.70,99.90,1044224,28,20021,-58
2022-04-02 00:00:42,1999.90,999.90,0.70,99.90,1044332,28,20468,-57
2022-04-02 00:01:13,1999.90,999.90,0.60,99.90,1044671,28,20021,-56
2022-04-02 00:01:44,1999.90,999.90,0.60,99.90,1045165,28,20415,-59
2022-04-02 00:02:15,1999.90,999.90,0.60,99.90,1045115,28,20033,-58
2022-04-02 00:02:46,1999.90,999.90,0.60,99.90,1045116,28,20009,-59
2022-04-02 00:03:16,1999.90,999.90,0.60,99.90,1045284,28,20017,-58
2022-04-02 00:03:47,1999.90,999.90,0.70,99.90,1045114,28,20096,-57
2022-04-02 00:04:18,1999.90,999.90,0.70,99.90,1044748,28,20021,-58
2022-04-02 00:04:49,1999.90,999.90,0.70,99.90,1044860,28,20132,-57
2022-04-02 00:05:19,1999.90,999.90,0.60,99.90,1044877,28,20017,-58
2022-04-02 00:05:50,1999.90,999.90,0.60,99.90,1044799,28,20017,-58
2022-04-02 00:06:21,1999.90,999.90,0.60,99.90,1044769,28,20025,-59
2022-04-02 00:06:53,1999.90,999.90,0.60,99.90,1045122,28,20271,-58
2022-04-02 00:07:24,1999.90,999.90,0.60,99.90,1045227,28,20025,-58
2022-04-02 00:07:55,1999.90,999.90,0.60,99.90,1045185,28,20025,-58
2022-04-02 00:08:25,1999.90,999.90,0.60,99.90,1045158,28,20015,-58
2022-04-02 00:08:56,1999.90,999.90,0.60,99.90,1045105,28,20017,-58
2022-04-02 00:09:26,1999.90,999.90,0.60,99.90,1045199,28,20010,-58
2022-04-02 00:09:57,1999.90,999.90,0.60,99.90,1045223,28,20043,-58
2022-04-02 00:10:27,1999.90,999.90,0.60,99.90,1044728,28,20020,-56
2022-04-02 00:10:58,1999.90,999.90,0.60,99.90,1040770,28,20104,-58
2022-04-02 00:11:29,1999.90,999.90,0.60,99.90,1040776,28,20021,-56
2022-04-02 00:12:00,1999.90,999.90,0.60,99.90,1036714,28,20052,-58
2022-04-02 00:12:31,1999.90,999.90,0.60,99.90,1040913,28,20020,-58
2022-04-02 00:13:02,1999.90,999.90,0.60,99.90,1044813,28,20048,-58
2022-04-02 00:13:33,1999.90,999.90,0.60,99.90,1044881,28,20025,-58
2022-04-02 00:14:04,1999.90,999.90,0.60,99.90,1045123,28,20013,-57
2022-04-02 00:14:35,1999.90,999.90,0.60,99.90,1045051,28,20017,-59
2022-04-02 00:15:06,1999.90,999.90,0.60,99.90,1045140,28,20013,-58
2022-04-02 00:15:37,1999.90,999.90,0.60,99.90,1045242,28,20017,-58
2022-04-02 00:16:08,1999.90,999.90,0.60,99.90,1045141,28,20033,-59
2022-04-02 00:16:38,1999.90,999.90,0.60,99.90,1045081,28,20059,-58
2022-04-02 00:17:09,1999.90,999.90,0.60,99.90,1045145,28,20104,-58
2022-04-02 00:17:40,1999.90,999.90,0.60,99.90,1045135,28,20048,-57
2022-04-02 00:18:11,1999.90,999.90,0.60,99.90,1045109,28,20009,-56
2022-04-02 00:18:42,1999.90,999.90,0.60,99.90,1045054,28,20017,-59
2022-04-02 00:19:13,1999.90,999.90,0.60,99.90,1045177,28,20012,-59
2022-04-02 00:19:44,1999.90,999.90,0.60,99.90,1045218,28,20355,-59
2022-04-02 00:20:16,1999.90,999.90,0.60,99.90,1045164,28,20009,-59
2022-04-02 00:20:47,1999.90,999.90,0.60,99.90,1045043,28,20028,-58
2022-04-02 00:21:18,1999.90,999.90,0.60,99.90,1044783,28,20428,-58
2022-04-02 00:21:49,1999.90,999.90,0.60,99.90,1045115,28,20009,-59
2022-04-02 00:22:20,1999.90,999.90,0.60,99.90,1045120,28,20476,-59
2022-04-02 00:23:10,1999.90,999.90,0.60,99.90,1045114,28,20025,-59
2022-04-02 00:23:43,1999.90,999.90,0.60,99.90,1044946,28,20473,-55
2022-04-02 00:24:14,1999.90,999.90,0.60,99.90,1045133,28,20029,-59
2022-04-02 00:24:44,1999.90,999.90,0.60,99.90,1045027,28,20064,-59
2022-04-02 00:25:18,1999.90,999.90,0.60,99.90,1044995,28,20480,-58
2022-04-02 00:25:48,1999.90,999.90,0.60,99.90,1045183,28,20020,-59
2022-04-02 00:26:20,1999.90,999.90,0.60,99.90,1045096,28,20369,-58
2022-04-02 00:26:51,1999.90,999.90,0.60,99.90,1045065,28,20021,-59
2022-04-02 00:27:21,1999.90,999.90,0.60,99.90,1045047,28,20114,-58
2022-04-02 00:27:52,1999.90,999.90,0.60,99.90,1045240,28,20049,-58
2022-04-02 00:28:23,1999.90,999.90,0.50,99.90,1045230,28,20017,-55
2022-04-02 00:28:53,1999.90,999.90,0.50,99.90,1045048,28,20025,-58
2022-04-02 00:29:24,1999.90,999.90,0.50,99.90,1044942,28,20039,-56
2022-04-02 00:29:54,1999.90,999.90,0.50,99.90,1045087,28,20039,-57
2022-04-02 00:30:25,1999.90,999.90,0.50,99.90,1045138,28,20013,-58
2022-04-02 00:30:56,1999.90,999.90,0.50,99.90,1045079,28,20017,-59
2022-04-02 00:31:29,1999.90,999.90,0.50,99.90,1045025,28,20036,-59
2022-04-02 00:32:00,1999.90,999.90,0.50,99.90,1045006,28,20013,-58
2022-04-02 00:32:31,1999.90,999.90,0.50,99.90,1045132,28,20117,-57
2022-04-02 00:33:01,1999.90,999.90,0.50,99.90,1045114,28,20024,-58
2022-04-02 00:33:32,1999.90,999.90,0.50,99.90,1045035,28,20045,-56
2022-04-02 00:34:03,1999.90,999.90,0.60,99.90,1045093,28,20021,-59
2022-04-02 00:34:33,1999.90,999.90,0.60,99.90,1045048,28,20040,-58
2022-04-02 00:35:04,1999.90,999.90,0.50,99.90,1044703,28,20123,-58
2022-04-02 00:35:35,1999.90,999.90,0.60,99.90,1044752,28,20113,-56
2022-04-02 00:36:06,1999.90,999.90,0.60,99.90,1044378,28,20266,-58
2022-04-02 00:36:38,1999.90,999.90,0.60,99.90,1044834,28,20108,-60
2022-04-02 00:37:09,1999.90,999.90,0.50,99.90,1044627,28,20478,-59
2022-04-02 00:37:40,1999.90,999.90,0.50,99.90,1044651,28,20024,-60
2022-04-02 00:38:10,1999.90,999.90,0.50,99.90,1044766,28,20555,-59
2022-04-02 00:38:41,1999.90,999.90,0.60,99.90,1044895,28,20112,-57
2022-04-02 00:39:12,1999.90,999.90,0.50,99.90,1045095,28,20017,-59
2022-04-02 00:39:43,1999.90,999.90,0.50,99.90,1045016,28,20017,-59
2022-04-02 00:40:13,1999.90,999.90,0.60,99.90,1045070,28,20377,-60
2022-04-02 00:40:44,1999.90,999.90,0.60,99.90,1045127,28,20013,-59
2022-04-02 00:41:16,1999.90,999.90,0.60,99.90,1045065,28,20084,-58
2022-04-02 00:41:47,1999.90,999.90,0.60,99.90,1044951,28,20021,-58
2022-04-02 00:42:18,1999.90,999.90,0.50,99.90,1045146,28,20013,-58
2022-04-02 00:42:49,1999.90,999.90,0.50,99.90,1045027,28,20035,-59
2022-04-02 00:43:24,1999.90,999.90,0.50,99.90,1045021,28,20049,-59
2022-04-02 00:44:12,1999.90,999.90,0.50,99.90,1044609,28,20032,-58
2022-04-02 00:44:43,1999.90,999.90,0.50,99.90,1044677,28,20492,-58
2022-04-02 00:45:14,1999.90,999.90,0.50,99.90,1046968,28,20064,-57
2022-04-02 00:45:52,1999.90,999.90,0.50,99.90,1049062,28,20025,-58
2022-04-02 00:46:23,1999.90,999.90,0.60,99.90,1048753,28,20620,-56
2022-04-02 00:46:54,1999.90,999.90,0.60,99.90,1048861,28,20021,-58
2022-04-02 00:47:25,1999.90,999.90,0.60,99.90,1048944,28,20020,-59
2022-04-02 00:47:56,1999.90,999.90,0.60,99.90,1048755,28,20027,-59
2022-04-02 00:48:27,1999.90,999.90,0.60,99.90,1049157,28,20078,-59
2022-04-02 00:48:58,1999.90,999.90,0.60,99.90,1049204,28,20029,-59
2022-04-02 00:49:29,1999.90,999.90,0.60,99.90,1049105,28,20377,-57
2022-04-02 00:50:00,1999.90,999.90,0.50,99.90,1049113,28,20281,-58
2022-04-02 00:50:30,1999.90,999.90,0.60,99.90,1046263,28,20393,-59
2022-04-02 00:51:04,1999.90,999.90,0.60,99.90,1044651,28,20416,-58
2022-04-02 00:51:41,1999.90,999.90,0.60,99.90,1044748,28,20519,-51
2022-04-02 00:52:11,1999.90,999.90,0.60,99.90,1044555,28,20052,-59
2022-04-02 00:52:43,1999.90,999.90,0.60,99.90,1044814,28,20024,-58
2022-04-02 00:53:15,1999.90,999.90,0.50,99.90,1044799,28,20029,-59
2022-04-02 00:53:49,1999.90,999.90,0.60,99.90,1044957,28,20104,-60
2022-04-02 00:54:20,1999.90,999.90,0.60,99.90,1044854,28,20377,-59
2022-04-02 00:54:52,1999.90,999.90,0.60,99.90,1044972,28,20021,-57
2022-04-02 00:55:23,1999.90,999.90,0.60,99.90,1044755,28,20470,-55
2022-04-02 00:55:54,1999.90,999.90,0.60,99.90,1044680,28,20028,-58
2022-04-02 00:56:25,1999.90,999.90,0.50,99.90,1044478,28,20028,-58
2022-04-02 00:56:57,1999.90,999.90,0.50,99.90,1040697,28,20260,-58
2022-04-02 00:57:29,1999.90,999.90,0.50,99.90,1044646,28,20036,-56
2022-04-02 00:58:02,1999.90,999.90,0.50,99.90,1044699,28,20025,-56
2022-04-02 00:58:33,1999.90,999.90,0.50,99.90,1044617,28,20021,-59
2022-04-02 00:59:04,1999.90,999.90,0.50,99.90,1044614,28,20032,-60
2022-04-02 00:59:35,1999.90,999.90,0.50,99.90,1044972,28,20117,-57
2022-04-02 01:00:07,1999.90,999.90,0.50,99.90,1044944,28,20115,-58
2022-04-02 01:00:40,1999.90,999.90,0.40,99.90,1044542,28,20021,-58
2022-04-02 01:01:11,1999.90,999.90,0.50,99.90,1044672,28,20098,-56
2022-04-02 01:01:45,1999.90,999.90,0.50,99.90,1044689,28,20021,-59
2022-04-02 01:02:16,1999.90,999.90,0.50,99.90,1044819,28,20029,-59
2022-04-02 01:02:46,1999.90,999.90,0.50,99.90,1044419,28,20025,-55
2022-04-02 01:03:18,1999.90,999.90,0.50,99.90,1040635,28,20034,-54
2022-04-02 01:03:49,1999.90,999.90,0.50,99.90,1036353,28,20410,-58
2022-04-02 01:04:20,1999.90,999.90,0.50,99.90,1036816,28,20025,-59
2022-04-02 01:04:54,1999.90,999.90,0.40,99.90,1040790,28,20025,-59
2022-04-02 01:05:25,1999.90,999.90,0.50,99.90,1044723,28,20025,-58
2022-04-02 01:05:57,1999.90,999.90,0.50,99.90,1044583,28,20068,-59
2022-04-02 01:06:28,1999.90,999.90,0.50,99.90,1044968,28,20386,-58
2022-04-02 01:07:00,1999.90,999.90,0.50,99.90,1044855,28,20087,-50
2022-04-02 01:07:30,1999.90,999.90,0.50,99.90,1044973,28,20033,-58
2022-04-02 01:08:05,1999.90,999.90,0.50,99.90,1045039,28,20056,-58
2022-04-02 01:08:36,1999.90,999.90,0.50,99.90,1044547,28,20019,-58
2022-04-02 01:09:07,1999.90,999.90,0.50,99.90,1044583,28,20539,-59
2022-04-02 01:09:38,1999.90,999.90,0.40,99.90,1044715,28,20051,-59
2022-04-02 01:10:08,1999.90,999.90,0.50,99.90,1044642,28,20150,-56
2022-04-02 01:10:39,1999.90,999.90,0.50,99.90,1045008,28,20083,-57
2022-04-02 01:11:10,1999.90,999.90,0.50,99.90,1044777,28,20117,-59
2022-04-02 01:11:42,1999.90,999.90,0.50,99.90,1044942,28,20469,-52
2022-04-02 01:12:13,1999.90,999.90,0.50,99.90,1044900,28,20070,-59
2022-04-02 01:12:44,1999.90,999.90,0.50,99.90,1044851,28,20413,-58
2022-04-02 01:13:16,1999.90,999.90,0.40,99.90,1044361,28,20021,-58
2022-04-02 01:13:46,1999.90,999.90,0.40,99.90,1044871,28,20025,-57
2022-04-02 01:14:17,1999.90,999.90,0.40,99.90,1045006,28,20056,-58
2022-04-02 01:14:48,1999.90,999.90,0.40,99.90,1044499,28,20099,-59
2022-04-02 01:15:19,1999.90,999.90,0.50,99.90,1044536,28,20078,-59
2022-04-02 01:15:49,1999.90,999.90,0.50,99.90,1044542,28,20013,-59
2022-04-02 01:16:20,1999.90,999.90,0.50,99.90,1044690,28,20025,-59
2022-04-02 01:16:51,1999.90,999.90,0.50,99.90,1044611,28,20017,-61
2022-04-02 01:17:22,1999.90,999.90,0.60,99.90,1044487,28,20031,-60
2022-04-02 01:17:52,1999.90,999.90,0.50,99.90,1044832,28,20028,-55
2022-04-02 01:18:23,1999.90,999.90,0.50,99.90,1044956,28,20112,-51
2022-04-02 01:18:54,1999.90,999.90,0.50,99.90,1044889,28,20389,-59
2022-04-02 01:19:25,1999.90,999.90,0.50,99.90,1044849,28,20029,-59
2022-04-02 01:19:55,1999.90,999.90,0.40,99.90,1044909,28,20018,-59
2022-04-02 01:20:29,1999.90,999.90,0.40,99.90,1044549,28,20052,-59
2022-04-02 01:20:59,1999.90,999.90,0.40,99.90,1044249,28,20458,-59
2022-04-02 01:21:31,1999.90,999.90,0.40,99.90,1044469,28,20040,-59
2022-04-02 01:22:02,1999.90,999.90,0.40,99.90,1044631,28,20104,-58
2022-04-02 01:22:34,1999.90,999.90,0.50,99.90,1044918,28,20025,-59
2022-04-02 01:23:05,1999.90,999.90,0.40,99.90,1044844,28,20029,-57
2022-04-02 01:23:35,1999.90,999.90,0.40,99.90,1044688,28,20328,-58
2022-04-02 01:24:06,1999.90,999.90,0.40,99.90,1044886,28,20071,-59
2022-04-02 01:24:37,1999.90,999.90,0.40,99.90,1044881,28,20104,-59
2022-04-02 01:25:09,1999.90,999.90,0.40,99.90,1044891,28,20421,-59
2022-04-02 01:25:39,1999.90,999.90,0.40,99.90,1044804,28,20066,-59
2022-04-02 01:26:10,1999.90,999.90,0.40,99.90,1044467,28,20021,-56
2022-04-02 01:26:41,1999.90,999.90,0.40,99.90,1044627,28,20009,-59
2022-04-02 01:27:12,1999.90,999.90,0.40,99.90,1044595,28,20032,-60
2022-04-02 01:27:44,1999.90,999.90,0.40,99.90,1044512,28,20496,-60
2022-04-02 01:28:14,1999.90,999.90,0.40,99.90,1044948,28,20057,-58
2022-04-02 01:28:53,1999.90,999.90,0.40,99.90,1044889,28,20489,-59
2022-04-02 01:29:24,1999.90,999.90,0.40,99.90,1044909,28,20020,-59
2022-04-02 01:29:56,1999.90,999.90,0.40,99.90,1044404,28,20028,-59
2022-04-02 01:30:28,1999.90,999.90,0.40,99.90,1044566,28,20116,-59
2022-04-02 01:30:58,1999.90,999.90,0.40,99.90,1044580,28,20400,-58
2022-04-02 01:31:29,1999.90,999.90,0.40,99.90,1044619,28,20211,-58
2022-04-02 01:32:00,1999.90,999.90,0.40,99.90,1044714,28,20469,-59
2022-04-02 01:32:31,1999.90,999.90,0.40,99.90,1044861,28,20025,-59
2022-04-02 01:33:02,1999.90,999.90,0.40,99.90,1044823,28,20477,-60
2022-04-02 01:33:35,1999.90,999.90,0.40,99.90,1044853,28,20029,-60
2022-04-02 01:34:06,1999.90,999.90,0.40,99.90,1044752,28,20061,-59
2022-04-02 01:34:36,1999.90,999.90,0.40,99.90,1044929,28,20017,-59
2022-04-02 01:35:08,1999.90,999.90,0.40,99.90,1044815,28,20378,-59
2022-04-02 01:35:39,1999.90,999.90,0.40,99.90,1044565,28,20017,-59
2022-04-02 01:36:10,1999.90,999.90,0.50,99.90,1044114,28,20024,-59
2022-04-02 01:36:40,1999.90,999.90,0.50,99.90,1040398,28,20021,-56
2022-04-02 01:37:15,1999.90,999.90,0.40,99.90,1040541,28,20018,-57
2022-04-02 01:37:46,1999.90,999.90,0.40,99.90,1044587,28,20369,-58
2022-04-02 01:38:17,1999.90,999.90,0.40,99.90,1044476,28,20017,-58
2022-04-02 01:38:48,1999.90,999.90,0.40,99.90,1044775,28,20017,-59
2022-04-02 01:39:19,1999.90,999.90,0.40,99.90,1044908,28,20559,-58
2022-04-02 01:39:49,1999.90,999.90,0.40,99.90,1044842,28,20021,-59
2022-04-02 01:40:21,1999.90,999.90,0.40,99.90,1044753,28,20013,-59
2022-04-02 01:40:51,1999.90,999.90,0.40,99.90,1044857,28,20424,-59
2022-04-02 01:41:22,1999.90,999.90,0.40,99.90,1040321,28,20116,-58
2022-04-02 01:41:52,1999.90,999.90,0.40,99.90,1040331,28,20013,-59
2022-04-02 01:42:24,1999.90,999.90,0.40,99.90,1040339,28,20465,-57
2022-04-02 01:42:55,1999.90,999.90,0.40,99.90,1040919,28,20433,-59
2022-04-02 01:43:26,1999.90,999.90,0.40,99.90,1048412,28,20048,-59
2022-04-02 01:43:56,1999.90,999.90,0.40,99.90,1044828,28,20055,-58
2022-04-02 01:44:27,1999.90,999.90,0.40,99.90,1044273,28,20025,-59
2022-04-02 01:44:58,1999.90,999.90,0.40,99.90,1044507,28,20020,-59
2022-04-02 01:45:28,1999.90,999.90,0.40,99.90,1044513,28,20718,-51
2022-04-02 01:46:01,1999.90,999.90,0.40,99.90,1044509,28,20029,-55
2022-04-02 01:46:31,1999.90,999.90,0.30,99.90,1044732,28,20112,-59
2022-04-02 01:47:02,1999.90,999.90,0.30,99.90,1044785,28,20020,-56
2022-04-02 01:47:33,1999.90,999.90,0.30,99.90,1044885,28,20420,-54
2022-04-02 01:48:04,1999.90,999.90,0.30,99.90,1044493,28,20111,-57
2022-04-02 01:48:35,1999.90,999.90,0.30,99.90,1036164,28,20049,-54
2022-04-02 01:49:05,1999.90,999.90,0.30,99.90,1032161,28,20037,-55
2022-04-02 01:49:36,1999.90,999.90,0.30,99.90,1032274,28,20105,-58
2022-04-02 01:50:07,1999.90,999.90,0.30,99.90,1032724,28,20020,-56
2022-04-02 01:50:38,1999.90,999.90,0.30,99.90,1044437,28,20028,-57
2022-04-02 01:51:09,1999.90,999.90,0.30,99.90,1044470,28,20370,-59
2022-04-02 01:51:39,1999.90,999.90,0.30,99.90,1044928,28,20017,-59
2022-04-02 01:52:11,1999.90,999.90,0.30,99.90,1044829,28,20469,-57
2022-04-02 01:52:42,1999.90,999.90,0.20,99.90,1044692,28,20025,-58
2022-04-02 01:53:12,1999.90,999.90,0.30,99.90,1044717,28,20462,-58
2022-04-02 01:53:43,1999.90,999.90,0.30,99.90,1044881,28,20017,-54
2022-04-02 01:54:14,1999.90,999.90,0.30,99.90,1044732,28,20100,-57
2022-04-02 01:54:45,1999.90,999.90,0.30,99.90,1044693,28,20020,-56
2022-04-02 01:55:15,1999.90,999.90,0.30,99.90,1044738,28,20021,-59
2022-04-02 01:55:46,1999.90,999.90,0.30,99.90,1044805,28,20048,-59
2022-04-02 01:56:17,1999.90,999.90,0.20,99.90,1044792,28,20033,-58
2022-04-02 01:56:48,1999.90,999.90,0.30,99.90,1044225,28,20109,-59
2022-04-02 01:57:19,1999.90,999.90,0.30,99.90,1044512,28,20024,-59
2022-04-02 01:57:49,1999.90,999.90,0.30,99.90,1044475,28,20025,-58
2022-04-02 01:58:20,1999.90,999.90,0.30,99.90,1044499,28,20019,-59
2022-04-02 01:58:51,1999.90,999.90,0.30,99.90,1044312,28,20023,-59
2022-04-02 01:59:21,1999.90,999.90,0.30,99.90,1044360,28,20424,-59
2022-04-02 01:59:52,1999.90,999.90,0.20,99.90,1044481,28,20025,-58
2022-04-02 02:00:22,1999.90,999.90,0.20,99.90,1044498,28,20500,-59
2022-04-02 02:00:53,1999.90,999.90,0.20,99.90,1044570,28,20445,-59
2022-04-02 02:01:25,1999.90,999.90,0.20,99.90,1044776,28,20017,-56
2022-04-02 02:01:55,1999.90,999.90,0.30,99.90,1044725,28,20291,-59
2022-04-02 02:02:26,1999.90,999.90,0.30,99.90,1044759,28,20461,-59
2022-04-02 02:02:57,1999.90,999.90,0.20,99.90,1044691,28,20028,-58
2022-04-02 02:03:27,1999.90,999.90,0.20,99.90,1044809,28,20124,-59
2022-04-02 02:03:58,1999.90,999.90,0.20,99.90,1044757,28,20009,-57
2022-04-02 02:04:28,1999.90,999.90,0.10,99.90,1044670,28,20477,-56
2022-04-02 02:05:00,1999.90,999.90,0.20,99.90,1044691,28,20112,-59
2022-04-02 02:05:31,1999.90,999.90,0.20,99.90,1044761,28,20021,-58
2022-04-02 02:06:02,1999.90,999.90,0.20,99.90,1044375,28,20100,-58
2022-04-02 02:06:37,1999.90,999.90,0.20,99.90,1044740,28,20369,-59
2022-04-02 02:07:08,1999.90,999.90,0.20,99.90,1044639,28,20009,-60
2022-04-02 02:07:39,1999.90,999.90,0.20,99.90,1044765,28,20013,-60
2022-04-02 02:08:10,1999.90,999.90,0.20,99.90,1044368,28,20802,-59
2022-04-02 02:08:41,1999.90,999.90,0.20,99.90,1044446,28,20491,-59
2022-04-02 02:09:12,1999.90,999.90,0.10,99.90,1044397,28,20275,-59
2022-04-02 02:09:42,1999.90,999.90,0.20,99.90,1044405,28,20018,-59
2022-04-02 02:10:13,1999.90,999.90,0.20,99.90,1044774,28,20014,-60
2022-04-02 02:10:44,1999.90,999.90,0.20,99.90,1044715,28,20005,-57
2022-04-02 02:11:14,1999.90,999.90,0.20,99.90,1044669,28,20118,-59
2022-04-02 02:11:45,1999.90,999.90,0.20,99.90,1044678,28,20020,-60
2022-04-02 02:12:16,1999.90,999.90,0.20,99.90,1044663,28,20051,-60
2022-04-02 02:12:46,1999.90,999.90,0.20,99.90,1044687,28,20036,-59
2022-04-02 02:13:17,1999.90,999.90,0.20,99.90,1044728,28,20067,-60
2022-04-02 02:13:48,1999.90,999.90,0.10,99.90,1044675,28,20370,-57
2022-04-02 02:14:18,1999.90,999.90,0.10,99.90,1044738,28,20013,-59
2022-04-02 02:14:49,1999.90,999.90,0.10,99.90,1044677,28,20021,-59
2022-04-02 02:15:19,1999.90,999.90,0.10,99.90,1044741,28,20017,-55
2022-04-02 02:15:50,1999.90,999.90,0.20,99.90,1044609,28,20028,-60
2022-04-02 02:16:21,1999.90,999.90,0.20,99.90,1044739,28,20446,-60
2022-04-02 02:16:51,1999.90,999.90,0.10,99.90,1044688,28,20040,-59
2022-04-02 02:17:22,1999.90,999.90,0.10,99.90,1044762,28,20023,-60
2022-04-02 02:17:53,1999.90,999.90,0.10,99.90,1044563,28,20033,-60
2022-04-02 02:18:24,1999.90,999.90,0.10,99.90,1044707,28,20021,-58
2022-04-02 02:18:54,1999.90,999.90,0.10,99.90,1044628,28,20066,-59
2022-04-02 02:19:25,1999.90,999.90,0.10,99.90,1044744,28,20103,-58
2022-04-02 02:19:55,1999.90,999.90,0.10,99.90,1044576,28,20044,-60
2022-04-02 02:20:26,1999.90,999.90,0.10,99.90,1044377,28,20025,-58
2022-04-02 02:20:57,1999.90,999.90,0.10,99.90,1043956,28,20029,-60
2022-04-02 02:21:27,1999.90,999.90,0.10,99.90,1044364,28,20013,-60
2022-04-02 02:21:58,1999.90,999.90,0.10,99.90,1044257,28,20020,-60
2022-04-02 02:22:28,1999.90,999.90,0.10,99.90,1044711,28,20016,-59
2022-04-02 02:22:59,1999.90,999.90,0.10,99.90,1044635,28,20064,-60
2022-04-02 02:23:30,1999.90,999.90,0.10,99.90,1044598,28,20020,-60
2022-04-02 02:24:01,1999.90,999.90,0.10,99.90,1044514,28,20493,-60
2022-04-02 02:24:32,1999.90,999.90,0.20,99.90,1044331,28,20017,-60
2022-04-02 02:25:03,1999.90,999.90,0.10,99.90,1044139,28,20055,-60
2022-04-02 02:25:34,1999.90,999.90,0.10,99.90,1044373,28,20071,-61
2022-04-02 02:26:05,1999.90,999.90,0.10,99.90,1044267,28,20017,-60
2022-04-02 02:26:36,1999.90,999.90,0.20,99.90,1044384,28,20005,-59
2022-04-02 02:27:08,1999.90,999.90,0.10,99.90,1044398,28,20029,-60
2022-04-02 02:27:40,1999.90,999.90,0.10,99.90,1044684,28,20017,-58
2022-04-02 02:28:11,1999.90,999.90,0.10,99.90,1044575,28,20147,-58
2022-04-02 02:28:42,1999.90,999.90,0.10,99.90,1044657,28,20082,-56
2022-04-02 02:29:13,1999.90,999.90,0.10,99.90,1044628,28,20428,-56
2022-04-02 02:29:43,1999.90,999.90,0.10,99.90,1044687,28,20009,-58
2022-04-02 02:30:15,1999.90,999.90,0.10,99.90,1044485,28,20025,-59
2022-04-02 02:30:46,1999.90,999.90,0.10,99.90,1044699,28,20449,-60
2022-04-02 02:31:16,1999.90,999.90,0.10,99.90,1044572,28,20013,-58
2022-04-02 02:31:47,1999.90,999.90,0.10,99.90,1044685,28,20100,-58
2022-04-02 02:32:18,1999.90,999.90,0.10,99.90,1044561,28,20374,-58
2022-04-02 02:32:48,1999.90,999.90,0.10,99.90,1044519,28,20012,-60
2022-04-02 02:33:37,1999.90,999.90,0.10,99.90,1044673,28,20112,-59
2022-04-02 02:34:27,1999.90,999.90,0.00,99.90,1044528,28,20404,-58
2022-04-02 02:35:16,1999.90,999.90,0.10,99.90,1044554,28,20013,-59
2022-04-02 02:35:50,1999.90,999.90,0.00,99.90,1044346,28,20013,-51
2022-04-02 02:36:20,1999.90,999.90,0.00,99.90,1044234,28,20021,-59
2022-04-02 02:36:51,1999.90,999.90,0.00,99.90,1044325,28,20375,-57
2022-04-02 02:37:22,1999.90,999.90,0.00,99.90,1044329,28,20074,-57
2022-04-02 02:38:09,1999.90,999.90,0.00,99.90,1040361,28,20019,-60
2022-04-02 02:38:40,1999.90,999.90,0.00,99.90,1044208,28,20481,-60
2022-04-02 02:39:11,1999.90,999.90,0.00,99.90,1044263,28,20088,-58
2022-04-02 02:39:42,1999.90,999.90,0.00,99.90,1044445,28,20017,-60
2022-04-02 02:40:13,1999.90,999.90,0.00,99.90,1044563,28,20486,-60
2022-04-02 02:40:43,1999.90,999.90,0.10,99.90,1044579,28,20688,-59
2022-04-02 02:41:14,1999.90,999.90,0.10,99.90,1044614,28,20009,-57
2022-04-02 02:41:44,1999.90,999.90,0.10,99.90,1044685,28,20092,-56
2022-04-02 02:42:15,1999.90,999.90,0.10,99.90,1044612,28,20013,-58
2022-04-02 02:42:46,1999.90,999.90,0.10,99.90,1044546,28,20111,-58
2022-04-02 02:43:16,1999.90,999.90,0.10,99.90,1044568,28,20096,-60
2022-04-02 02:43:47,1999.90,999.90,0.10,99.90,1044601,28,20433,-59
2022-04-02 02:44:18,1999.90,999.90,0.10,99.90,1044580,28,20013,-60
2022-04-02 02:44:48,1999.90,999.90,0.10,99.90,1044424,28,20046,-61
2022-04-02 02:45:19,1999.90,999.90,0.10,99.90,1044609,28,20025,-61
2022-04-02 02:45:50,1999.90,999.90,0.10,99.90,1044585,28,20017,-60
2022-04-02 02:46:21,1999.90,999.90,0.10,99.90,1044542,28,20032,-61
2022-04-02 02:46:52,1999.90,999.90,0.10,99.90,1044189,28,20020,-61
2022-04-02 02:47:23,1999.90,999.90,0.10,99.90,1044274,28,20017,-60
2022-04-02 02:47:54,1999.90,999.90,0.10,99.90,1044308,28,20488,-59
2022-04-02 02:48:24,1999.90,999.90,0.00,99.90,1044255,28,20044,-61
2022-04-02 02:48:55,1999.90,999.90,0.00,99.90,1044468,28,20016,-61
2022-04-02 02:49:26,1999.90,999.90,0.00,99.90,1044574,28,20431,-61
2022-04-02 02:49:56,1999.90,999.90,0.00,99.90,1044540,28,20060,-59
2022-04-02 02:50:27,1999.90,999.90,0.00,99.90,1044539,28,20028,-61
2022-04-02 02:50:58,1999.90,999.90,0.00,99.90,1044088,28,20024,-56
2022-04-02 02:51:28,1999.90,999.90,0.00,99.90,1044587,28,20025,-61
2022-04-02 02:51:59,1999.90,999.90,0.00,99.90,1044527,28,20401,-61
2022-04-02 02:52:29,1999.90,999.90,0.00,99.90,1044540,28,20036,-60
2022-04-02 02:53:00,1999.90,999.90,0.00,99.90,1044475,28,20454,-60
2022-04-02 02:53:31,1999.90,999.90,0.00,99.90,1044558,28,20029,-61
2022-04-02 02:54:01,1999.90,999.90,0.10,99.90,1044575,28,20381,-61
2022-04-02 02:54:32,1999.90,999.90,0.10,99.90,1044566,28,20028,-61
2022-04-02 02:55:03,1999.90,999.90,0.10,99.90,1044065,28,20448,-59
2022-04-02 02:55:33,1999.90,999.90,0.00,99.90,1044270,28,20029,-61
2022-04-02 02:56:04,1999.90,999.90,0.00,99.90,1044205,28,20143,-60
2022-04-02 02:56:35,1999.90,999.90,0.00,99.90,1044284,28,20028,-61
2022-04-02 02:57:06,1999.90,999.90,0.10,99.90,1044147,28,20389,-60
2022-04-02 02:57:38,1999.90,999.90,0.10,99.90,1044269,28,20478,-61
2022-04-02 02:58:09,1999.90,999.90,0.10,99.90,1044278,28,20013,-61
2022-04-02 02:58:39,1999.90,999.90,0.10,99.90,1044290,28,20478,-60
2022-04-02 02:59:10,1999.90,999.90,0.00,99.90,1044354,28,20416,-61
2022-04-02 02:59:40,1999.90,999.90,0.00,99.90,1044502,28,20093,-60
2022-04-02 03:00:13,1999.90,999.90,0.10,99.90,1044548,28,20020,-61
2022-04-02 03:00:43,1999.90,999.90,0.10,99.90,1044497,28,20021,-58
2022-04-02 03:01:14,1999.90,999.90,0.00,99.90,1044399,28,20472,-55
2022-04-02 03:01:44,1999.90,999.90,0.00,99.90,1044235,28,20092,-56
2022-04-02 03:02:15,1999.90,999.90,0.00,99.90,1044241,28,20012,-58
2022-04-02 03:02:46,1999.90,999.90,0.00,99.90,1044143,28,20147,-58
2022-04-02 03:03:17,1999.90,999.90,0.10,99.90,1044171,28,20066,-54
2022-04-02 03:03:48,1999.90,999.90,0.10,99.90,1044160,28,20405,-56
2022-04-02 03:04:18,1999.90,999.90,0.10,99.90,1040202,28,20021,-56
2022-04-02 03:04:49,1999.90,999.90,0.10,99.90,1040030,28,20039,-58
2022-04-02 03:05:19,1999.90,999.90,0.00,99.90,1040279,28,20020,-57
2022-04-02 03:05:50,1999.90,999.90,0.10,99.90,1043789,28,20029,-55
2022-04-02 03:06:22,1999.90,999.90,0.10,99.90,1044106,28,20421,-57
2022-04-02 03:06:53,1999.90,999.90,0.10,99.90,1044164,28,20055,-54
2022-04-02 03:07:25,1999.90,999.90,0.10,99.90,1044214,28,20028,-58
2022-04-02 03:07:56,1999.90,999.90,0.10,99.90,1044120,28,20482,-52
2022-04-02 03:08:27,1999.90,999.90,0.10,99.90,1044174,28,20022,-58
2022-04-02 03:08:58,1999.90,999.90,0.10,99.90,1044236,28,20056,-55
2022-04-02 03:09:28,1999.90,999.90,0.10,99.90,1044229,28,20036,-57
2022-04-02 03:10:00,1999.90,999.90,0.10,99.90,1044130,28,20025,-54
2022-04-02 03:10:31,1999.90,999.90,0.10,99.90,1044507,28,20052,-57
2022-04-02 03:11:01,1999.90,999.90,0.10,99.90,1044497,28,20378,-54
2022-04-02 03:11:32,1999.90,999.90,0.10,99.90,1044544,28,20083,-55
2022-04-02 03:12:03,1999.90,999.90,0.10,99.90,1044322,28,20021,-54
2022-04-02 03:12:34,1999.90,999.90,0.00,99.90,1044521,28,20154,-57
2022-04-02 03:13:06,1999.90,999.90,0.00,99.90,1044535,28,20064,-56
2022-04-02 03:13:40,1999.90,999.90,0.00,99.90,1044137,28,20124,-54
2022-04-02 03:14:10,1999.90,999.90,0.00,99.90,1044445,28,20373,-57
2022-04-02 03:14:41,1999.90,999.90,0.00,99.90,1044498,28,20074,-56
2022-04-02 03:15:12,1999.90,999.90,0.00,99.90,1044060,28,20025,-56
2022-04-02 03:15:43,1999.90,999.90,0.00,99.90,1044206,28,20167,-53
2022-04-02 03:16:14,1999.90,999.90,0.00,99.90,1044068,28,20017,-60
2022-04-02 03:16:45,1999.90,999.90,0.00,99.90,1044193,28,20013,-56
2022-04-02 03:17:15,1999.90,999.90,0.00,99.90,1044474,28,20028,-57
2022-04-02 03:17:47,1999.90,999.90,0.00,99.90,1044499,28,20072,-57
2022-04-02 03:18:18,1999.90,999.90,0.00,99.90,1044353,28,20025,-56
2022-04-02 03:18:49,1999.90,999.90,0.00,99.90,1044035,28,20025,-57
2022-04-02 03:19:19,1999.90,999.90,-0.10,99.90,1044207,28,20116,-57
2022-04-02 03:19:50,1999.90,999.90,-0.10,99.90,1044178,28,20432,-58
2022-04-02 03:20:21,1999.90,999.90,0.00,99.90,1044050,28,20398,-54
2022-04-02 03:20:52,1999.90,999.90,-0.10,99.90,1044118,28,20116,-57
2022-04-02 03:21:22,1999.90,999.90,-0.10,99.90,1044554,28,20021,-56
2022-04-02 03:21:53,1999.90,999.90,-0.10,99.90,1044141,28,20045,-60
2022-04-02 03:22:25,1999.90,999.90,0.00,99.90,1044060,28,20045,-58
2022-04-02 03:22:55,1999.90,999.90,0.00,99.90,1044133,28,20104,-56
2022-04-02 03:23:26,1999.90,999.90,0.00,99.90,1044024,28,20025,-56
2022-04-02 03:23:57,1999.90,999.90,0.00,99.90,1044429,28,20480,-56
2022-04-02 03:24:27,1999.90,999.90,0.00,99.90,1044395,28,20025,-57
2022-04-02 03:24:58,1999.90,999.90,0.00,99.90,1044364,28,20120,-56
2022-04-02 03:25:30,1999.90,999.90,0.00,99.90,1044461,28,20313,-59
2022-04-02 03:26:00,1999.90,999.90,0.00,99.90,1044436,28,20031,-51
2022-04-02 03:26:31,1999.90,999.90,0.10,99.90,1044320,28,20485,-59
2022-04-02 03:27:03,1999.90,999.90,0.10,99.90,1044456,28,20021,-59
2022-04-02 03:27:34,1999.90,999.90,0.10,99.90,1044541,28,20095,-61
2022-04-02 03:28:05,1999.90,999.90,0.10,99.90,1044438,28,20113,-63
2022-04-02 03:28:36,1999.90,999.90,0.10,99.90,1044396,28,20108,-58
2022-04-02 03:29:06,1999.90,999.90,0.10,99.90,1044395,28,20013,-59
2022-04-02 03:29:37,1999.90,999.90,0.10,99.90,1044503,28,20377,-57
2022-04-02 03:30:11,1999.90,999.90,0.00,99.90,1044446,28,20025,-55
2022-04-02 03:30:42,1999.90,999.90,0.00,99.90,1044381,28,20372,-58
2022-04-02 03:31:13,1999.90,999.90,0.00,99.90,1044414,28,20034,-58
2022-04-02 03:31:44,1999.90,999.90,0.00,99.90,1044448,28,20048,-59
2022-04-02 03:32:14,1999.90,999.90,0.00,99.90,1044455,28,20017,-58
2022-04-02 03:32:46,1999.90,999.90,0.00,99.90,1044331,28,20017,-57
2022-04-02 03:33:16,1999.90,999.90,0.00,99.90,1044459,28,20055,-56
2022-04-02 03:33:47,1999.90,999.90,0.00,99.90,1044505,28,20028,-58
2022-04-02 03:34:18,1999.90,999.90,0.00,99.90,1044436,28,20458,-58
2022-04-02 03:34:48,1999.90,999.90,-0.10,99.90,1044391,28,20386,-58
2022-04-02 03:35:20,1999.90,999.90,0.00,99.90,1044472,28,20064,-57
2022-04-02 03:35:51,1999.90,999.90,0.00,99.90,1044008,28,20031,-58
2022-04-02 03:36:21,1999.90,999.90,0.00,99.90,1044190,28,20025,-58
2022-04-02 03:36:52,1999.90,999.90,0.00,99.90,1044334,28,20032,-58
2022-04-02 03:37:24,1999.90,999.90,0.00,99.90,1044499,28,20110,-57
2022-04-02 03:37:55,1999.90,999.90,0.10,99.90,1044475,28,20101,-59
2022-04-02 03:38:26,1999.90,999.90,0.10,99.90,1044162,28,20073,-58
2022-04-02 03:38:56,1999.90,999.90,0.10,99.90,1043970,28,20033,-58
2022-04-02 03:39:27,1999.90,999.90,0.00,99.90,1039957,28,20021,-58
2022-04-02 03:39:58,1999.90,999.90,0.00,99.90,1040079,28,20083,-57
2022-04-02 03:40:28,1999.90,999.90,0.00,99.90,1044175,28,20033,-59
2022-04-02 03:40:59,1999.90,999.90,0.00,99.90,1043997,28,20432,-61
2022-04-02 03:41:30,1999.90,999.90,0.10,99.90,1044400,28,20029,-62
2022-04-02 03:42:01,1999.90,999.90,0.00,99.90,1044426,28,20473,-62
2022-04-02 03:42:32,1999.90,999.90,0.00,99.90,1044442,28,20056,-62
2022-04-02 03:43:04,1999.90,999.90,0.00,99.90,1044273,28,20438,-62
2022-04-02 03:43:35,1999.90,999.90,0.00,99.90,1044459,28,20050,-62
2022-04-02 03:44:06,1999.90,999.90,0.00,99.90,1044334,28,20029,-62
2022-04-02 03:44:36,1999.90,999.90,0.00,99.90,1044384,28,20112,-62
2022-04-02 03:45:09,1999.90,999.90,0.00,99.90,1044388,28,20244,-62
2022-04-02 03:45:40,1999.90,999.90,0.00,99.90,1044474,28,20555,-60
2022-04-02 03:46:29,1999.90,999.90,0.00,99.90,1044350,28,20088,-62
2022-04-02 03:47:09,1999.90,999.90,0.00,99.90,1044391,28,20473,-60
2022-04-02 03:47:40,1999.90,999.90,-0.10,99.90,1044558,28,20017,-62
2022-04-02 03:48:10,1999.90,999.90,0.00,99.90,1044391,28,20018,-62
2022-04-02 03:48:41,1999.90,999.90,0.00,99.90,1044436,28,20020,-61
2022-04-02 03:49:13,1999.90,999.90,0.00,99.90,1044300,28,20013,-62
2022-04-02 03:49:46,1999.90,999.90,0.00,99.90,1044368,28,20044,-62
2022-04-02 03:50:16,1999.90,999.90,0.00,99.90,1044379,28,20013,-61
2022-04-02 03:50:47,1999.90,999.90,0.00,99.90,1044121,28,20097,-62
2022-04-02 03:51:18,1999.90,999.90,-0.10,99.90,1044347,28,20020,-62
2022-04-02 03:51:48,1999.90,999.90,-0.10,99.90,1044479,28,20020,-61
2022-04-02 03:52:19,1999.90,999.90,-0.10,99.90,1044387,28,20014,-61
2022-04-02 03:52:50,1999.90,999.90,-0.10,99.90,1044491,28,20017,-62
2022-04-02 03:53:20,1999.90,999.90,-0.10,99.90,1044344,28,20067,-62
2022-04-02 03:53:51,1999.90,999.90,0.00,99.90,1044428,28,20009,-62
2022-04-02 03:54:22,1999.90,999.90,-0.10,99.90,1044159,28,20084,-62
2022-04-02 03:54:52,1999.90,999.90,-0.10,99.90,1044104,28,20092,-62
2022-04-02 03:55:23,1999.90,999.90,-0.10,99.90,1044059,28,20035,-62
2022-04-02 03:55:54,1999.90,999.90,-0.10,99.90,1044159,28,20025,-60
2022-04-02 03:56:25,1999.90,999.90,-0.10,99.90,1044389,28,20013,-61
2022-04-02 03:56:56,1999.90,999.90,-0.20,99.90,1044482,28,20028,-62
2022-04-02 03:57:26,1999.90,999.90,-0.20,99.90,1044374,28,20021,-62
2022-04-02 03:57:57,1999.90,999.90,-0.20,99.90,1044346,28,20013,-62
2022-04-02 03:58:28,1999.90,999.90,-0.20,99.90,1044449,28,20017,-62
2022-04-02 03:58:58,1999.90,999.90,-0.20,99.90,1044400,28,20386,-62
2022-04-02 03:59:30,1999.90,999.90,-0.20,99.90,1044428,28,20021,-61
2022-04-02 04:00:01,1999.90,999.90,-0.20,99.90,1044430,28,20420,-61
2022-04-02 04:00:31,1999.90,999.90,-0.20,99.90,1044353,28,20040,-62
2022-04-02 04:01:02,1999.90,999.90,-0.20,99.90,1044416,28,20017,-61
2022-04-02 04:01:32,1999.90,999.90,-0.20,99.90,1044471,28,20027,-61
2022-04-02 04:02:07,1999.90,999.90,-0.20,99.90,1044326,28,20041,-62
2022-04-02 04:02:37,1999.90,999.90,-0.10,99.90,1044492,28,20028,-57
2022-04-02 04:03:08,1999.90,999.90,-0.20,99.90,1044409,28,20437,-61
2022-04-02 04:03:38,1999.90,999.90,-0.20,99.90,1044235,28,20036,-61
2022-04-02 04:04:09,1999.90,999.90,-0.10,99.90,1044330,28,20017,-62
2022-04-02 04:04:40,1999.90,999.90,-0.10,99.90,1044339,28,20029,-57
2022-04-02 04:05:11,1999.90,999.90,-0.20,99.90,1044382,28,20020,-62
2022-04-02 04:05:43,1999.90,999.90,-0.10,99.90,1044095,28,20040,-62
2022-04-02 04:06:14,1999.90,999.90,-0.10,99.90,1044248,28,20025,-60
2022-04-02 04:06:45,1999.90,999.90,-0.20,99.90,1044462,28,20024,-62
2022-04-02 04:07:15,1999.90,999.90,-0.20,99.90,1044422,28,20015,-62
2022-04-02 04:07:46,1999.90,999.90,-0.20,99.90,1044476,28,20025,-62
2022-04-02 04:08:16,1999.90,999.90,-0.20,99.90,1044254,28,20485,-58
2022-04-02 04:08:47,1999.90,999.90,-0.20,99.90,1044414,28,20131,-56
2022-04-02 04:09:19,1999.90,999.90,-0.20,99.90,1044465,28,20040,-61
2022-04-02 04:09:49,1999.90,999.90,-0.20,99.90,1044459,28,20021,-62
2022-04-02 04:10:20,1999.90,999.90,-0.20,99.90,1044288,28,20021,-62
2022-04-02 04:10:50,1999.90,999.90,-0.20,99.90,1044439,28,20556,-62
2022-04-02 04:11:21,1999.90,999.90,-0.30,99.90,1044375,28,20074,-62
2022-04-02 04:11:52,1999.90,999.90,-0.20,99.90,1044413,28,20025,-61
2022-04-02 04:12:23,1999.90,999.90,-0.20,99.90,1044361,28,20162,-61
2022-04-02 04:12:54,1999.90,999.90,-0.30,99.90,1044366,28,20528,-62
2022-04-02 04:13:24,1999.90,999.90,-0.30,99.90,1044482,28,20096,-59
2022-04-02 04:13:56,1999.90,999.90,-0.30,99.90,1044395,28,20493,-62
2022-04-02 04:14:27,1999.90,999.90,-0.30,99.90,1044322,28,20483,-61
2022-04-02 04:14:58,1999.90,999.90,-0.30,99.90,1044433,28,20029,-62
2022-04-02 04:15:28,1999.90,999.90,-0.30,99.90,1044414,28,20028,-62
2022-04-02 04:16:01,1999.90,999.90,-0.30,99.90,1044376,28,20056,-62
2022-04-02 04:16:31,1999.90,999.90,-0.30,99.90,1044302,28,20021,-62
2022-04-02 04:17:02,1999.90,999.90,-0.30,99.90,1044387,28,20071,-60
2022-04-02 04:17:33,1999.90,999.90,-0.30,99.90,1044325,28,20035,-61
2022-04-02 04:18:04,1999.90,999.90,-0.30,99.90,1043953,28,20032,-61
2022-04-02 04:18:35,1999.90,999.90,-0.30,99.90,1043958,28,20028,-59
2022-04-02 04:19:05,1999.90,999.90,-0.30,99.90,1044027,28,20032,-61
2022-04-02 04:19:37,1999.90,999.90,-0.30,99.90,1044102,28,20016,-62
2022-04-02 04:20:09,1999.90,999.90,-0.30,99.90,1044422,28,20367,-62
2022-04-02 04:20:40,1999.90,999.90,-0.30,99.90,1043895,28,20055,-60
2022-04-02 04:21:14,1999.90,999.90,-0.30,99.90,1044396,28,20017,-61
2022-04-02 04:21:44,1999.90,999.90,-0.30,99.90,1043971,28,20074,-62
2022-04-02 04:22:15,1999.90,999.90,-0.40,99.90,1044005,28,20017,-61
2022-04-02 04:22:46,1999.90,999.90,-0.30,99.90,1044004,28,20105,-62
2022-04-02 04:23:17,1999.90,999.90,-0.30,99.90,1044137,28,20100,-61
2022-04-02 04:23:48,1999.90,999.90,-0.30,99.90,1044186,28,20053,-62
2022-04-02 04:24:19,1999.90,999.90,-0.30,99.90,1044369,28,20021,-62
2022-04-02 04:24:49,1999.90,999.90,-0.30,99.90,1044220,28,20473,-61
2022-04-02 04:25:22,1999.90,999.90,-0.30,99.90,1044352,28,20337,-61
2022-04-02 04:25:52,1999.90,999.90,-0.30,99.90,1044324,28,20021,-62
2022-04-02 04:26:23,1999.90,999.90,-0.30,99.90,1044356,28,20453,-61
2022-04-02 04:26:54,1999.90,999.90,-0.30,99.90,1044271,28,20025,-62
2022-04-02 04:27:24,1999.90,999.90,-0.30,99.90,1044427,28,20458,-61
2022-04-02 04:27:55,1999.90,999.90,-0.30,99.90,1044310,28,20092,-62
2022-04-02 04:28:25,1999.90,999.90,-0.40,99.90,1044405,28,20351,-61
2022-04-02 04:28:56,1999.90,999.90,-0.30,99.90,1044168,28,20507,-61
2022-04-02 04:29:27,1999.90,999.90,-0.40,99.90,1044399,28,20021,-60
2022-04-02 04:29:58,1999.90,999.90,-0.40,99.90,1043964,28,20087,-62
2022-04-02 04:30:29,1999.90,999.90,-0.40,99.90,1044078,28,20036,-62
2022-04-02 04:30:59,1999.90,999.90,-0.40,99.90,1039740,28,20454,-62
2022-04-02 04:31:30,1999.90,999.90,-0.40,99.90,1040145,28,20021,-62
2022-04-02 04:32:01,1999.90,999.90,-0.30,99.90,1044026,28,20021,-61
2022-04-02 04:32:32,1999.90,999.90,-0.40,99.90,1044026,28,20020,-62
2022-04-02 04:33:03,1999.90,999.90,-0.40,99.90,1044191,28,20017,-61
2022-04-02 04:33:35,1999.90,999.90,-0.40,99.90,1044081,28,20365,-62
2022-04-02 04:34:06,1999.90,999.90,-0.40,99.90,1044035,28,20540,-61
2022-04-02 04:34:37,1999.90,999.90,-0.40,99.90,1044173,28,20024,-61
2022-04-02 04:35:08,1999.90,999.90,-0.30,99.90,1043991,28,20437,-61
2022-04-02 04:35:39,1999.90,999.90,-0.30,99.90,1044018,28,20075,-61
2022-04-02 04:36:10,1999.90,999.90,-0.30,99.90,1044352,28,20543,-59
2022-04-02 04:36:41,1999.90,999.90,-0.30,99.90,1044320,28,20020,-61
2022-04-02 04:37:11,1999.90,999.90,-0.30,99.90,1044200,28,20052,-59
2022-04-02 04:37:42,1999.90,999.90,-0.30,99.90,1044357,28,20116,-61
2022-04-02 04:38:13,1999.90,999.90,-0.30,99.90,1044268,28,20032,-61
2022-04-02 04:38:44,1999.90,999.90,-0.30,99.90,1044377,28,20025,-61
2022-04-02 04:39:15,1999.90,999.90,-0.30,99.90,1044161,28,20065,-61
2022-04-02 04:39:45,1999.90,999.90,-0.30,99.90,1044334,28,20030,-60
2022-04-02 04:40:16,1999.90,999.90,-0.30,99.90,1044311,28,20025,-61
2022-04-02 04:40:46,1999.90,999.90,-0.30,99.90,1043940,28,20033,-61
2022-04-02 04:41:18,1999.90,999.90,-0.40,99.90,1044213,28,20470,-61
2022-04-02 04:41:48,1999.90,999.90,-0.40,99.90,1044453,28,20389,-61
2022-04-02 04:42:21,1999.90,999.90,-0.40,99.90,1044198,28,20013,-62
2022-04-02 04:42:52,1999.90,999.90,-0.40,99.90,1039860,28,20017,-61
2022-04-02 04:43:22,1999.90,999.90,-0.40,99.90,1035581,28,20022,-61
2022-04-02 04:43:53,1999.90,999.90,-0.40,99.90,1035710,28,20033,-61
2022-04-02 04:44:23,1999.90,999.90,-0.40,99.90,1036093,28,20049,-61
2022-04-02 04:44:54,1999.90,999.90,-0.40,99.90,1043976,28,20032,-61
2022-04-02 04:45:25,1999.90,999.90,-0.40,99.90,1043784,28,20037,-60
2022-04-02 04:45:55,1999.90,999.90,-0.40,99.90,1043961,28,20539,-61
2022-04-02 04:46:26,1999.90,999.90,-0.40,99.90,1044044,28,20028,-59
2022-04-02 04:46:57,1999.90,999.90,-0.40,99.90,1044036,28,20482,-60
2022-04-02 04:47:27,1999.90,999.90,-0.40,99.90,1044281,28,20036,-60
2022-04-02 04:47:59,1999.90,999.90,-0.40,99.90,1044302,28,20033,-61
2022-04-02 04:48:30,1999.90,999.90,-0.40,99.90,1044930,28,20048,-60
2022-04-02 04:49:00,1999.90,999.90,-0.50,99.90,1045030,28,20465,-60
2022-04-02 04:49:31,1999.90,999.90,-0.50,99.90,1044985,28,20021,-60
2022-04-02 04:50:03,1999.90,999.90,-0.50,99.90,1044978,28,20108,-60
2022-04-02 04:50:35,1999.90,999.90,-0.50,99.90,1044706,28,20370,-60
2022-04-02 04:51:07,1999.90,999.90,-0.50,99.90,1044984,28,20032,-60
2022-04-02 04:51:37,1999.90,999.90,-0.50,99.90,1045006,28,20035,-61
2022-04-02 04:52:08,1999.90,999.90,-0.50,99.90,1044629,28,20021,-60
2022-04-02 04:52:39,1999.90,999.90,-0.40,99.90,1044750,28,20079,-60
2022-04-02 04:53:10,1999.90,999.90,-0.50,99.90,1044605,28,20086,-61
2022-04-02 04:53:41,1999.90,999.90,-0.50,99.90,1040652,28,20017,-60
2022-04-02 04:54:12,1999.90,999.90,-0.50,99.90,1044581,28,20416,-60
2022-04-02 04:54:42,1999.90,999.90,-0.40,99.90,1044691,28,20025,-60
2022-04-02 04:55:13,1999.90,999.90,-0.50,99.90,1044626,28,20420,-60
2022-04-02 04:55:44,1999.90,999.90,-0.40,99.90,1044973,28,20101,-58
2022-04-02 04:56:15,1999.90,999.90,-0.50,99.90,1044966,28,20017,-60
2022-04-02 04:56:45,1999.90,999.90,-0.40,99.90,1045045,28,20108,-61
2022-04-02 04:57:16,1999.90,999.90,-0.40,99.90,1044987,28,20393,-60
2022-04-02 04:57:48,1999.90,999.90,-0.40,99.90,1045000,28,20021,-60
2022-04-02 04:58:19,1999.90,999.90,-0.50,99.90,1044903,28,20104,-61
2022-04-02 04:58:50,1999.90,999.90,-0.50,99.90,1045039,28,20032,-60
2022-04-02 04:59:20,1999.90,999.90,-0.50,99.90,1044923,28,20488,-60
2022-04-02 04:59:51,1999.90,999.90,-0.50,99.90,1045041,28,20103,-60
2022-04-02 05:00:22,1999.90,999.90,-0.50,99.90,1044933,28,20021,-60
2022-04-02 05:00:53,1999.90,999.90,-0.50,99.90,1045010,28,20040,-60
2022-04-02 05:01:24,1999.90,999.90,-0.40,99.90,1044959,28,20409,-60
2022-04-02 05:01:54,1999.90,999.90,-0.50,99.90,1044972,28,20056,-60
2022-04-02 05:02:25,1999.90,999.90,-0.40,99.90,1044934,28,20028,-60
2022-04-02 05:02:55,1999.90,999.90,-0.40,99.90,1044999,28,20111,-60
2022-04-02 05:03:27,1999.90,999.90,-0.50,99.90,1045008,28,20025,-60
2022-04-02 05:03:59,1999.90,999.90,-0.40,99.90,1044912,28,20025,-60
2022-04-02 05:04:30,1999.90,999.90,-0.40,99.90,1044885,28,20028,-57
2022-04-02 05:05:01,1999.90,999.90,-0.40,99.90,1044911,28,20440,-60
2022-04-02 05:05:33,1999.90,999.90,-0.50,99.90,1044617,28,20036,-60
2022-04-02 05:06:05,1999.90,999.90,-0.50,99.90,1044970,28,20063,-60
2022-04-02 05:06:37,1999.90,999.90,-0.40,99.90,1044836,28,20025,-61
2022-04-02 05:07:08,1999.90,999.90,-0.40,99.90,1044955,28,20025,-60
2022-04-02 05:07:42,1999.90,999.90,-0.40,99.90,1044925,28,20039,-60
2022-04-02 05:08:13,1999.90,999.90,-0.40,99.90,1044987,28,20017,-60
2022-04-02 05:08:44,1999.90,999.90,-0.50,99.90,1044834,28,20283,-59
2022-04-02 05:09:14,1999.90,999.90,-0.50,99.90,1044983,28,20396,-60
2022-04-02 05:09:46,1999.90,999.90,-0.50,99.90,1044930,28,20025,-60
2022-04-02 05:10:17,1999.90,999.90,-0.50,99.90,1044962,28,20487,-60
2022-04-02 05:10:48,1999.90,999.90,-0.40,99.90,1044859,28,20032,-60
2022-04-02 05:11:19,1999.90,999.90,-0.50,99.90,1044964,28,20251,-60
2022-04-02 05:11:50,1999.90,999.90,-0.50,99.90,1044903,28,20449,-60
2022-04-02 05:12:20,1999.90,999.90,-0.50,99.90,1044928,28,20496,-60
2022-04-02 05:12:51,1999.90,999.90,-0.60,99.90,1044788,28,20082,-58
2022-04-02 05:13:22,1999.90,999.90,-0.50,99.90,1044902,28,20032,-60
2022-04-02 05:13:53,1999.90,999.90,-0.60,99.90,1044898,28,20083,-60
2022-04-02 05:14:24,1999.90,999.90,-0.50,99.90,1045011,28,20017,-60
2022-04-02 05:14:55,1999.90,999.90,-0.50,99.90,1044819,28,20417,-60
2022-04-02 05:15:25,1999.90,999.90,-0.50,99.90,1044981,28,20171,-59
2022-04-02 05:15:56,1999.90,999.90,-0.50,99.90,1044871,28,20036,-59
2022-04-02 05:16:27,1999.90,999.90,-0.50,99.90,1044988,28,20079,-60
2022-04-02 05:16:57,1999.90,999.90,-0.50,99.90,1044801,28,20021,-60
2022-04-02 05:17:28,1999.90,999.90,-0.50,99.90,1044980,28,20025,-60
2022-04-02 05:17:59,1999.90,999.90,-0.50,99.90,1044915,28,20429,-60
2022-04-02 05:18:31,1999.90,999.90,-0.50,99.90,1044947,28,20025,-60
2022-04-02 05:19:02,1999.90,999.90,-0.50,99.90,1044425,28,20032,-59
2022-04-02 05:19:32,1999.90,999.90,-0.50,99.90,1044634,28,20021,-60
2022-04-02 05:20:04,1999.90,999.90,-0.50,99.90,1044587,28,20032,-59
2022-04-02 05:20:36,1999.90,999.90,-0.50,99.90,1044247,28,20035,-59
2022-04-02 05:21:07,1999.90,999.90,-0.50,99.90,1044724,28,20079,-60
2022-04-02 05:21:37,1999.90,999.90,-0.50,99.90,1044936,28,20060,-56
2022-04-02 05:22:10,1999.90,999.90,-0.50,99.90,1044888,28,20473,-59
2022-04-02 05:22:41,1999.90,999.90,-0.50,99.90,1044925,28,20017,-60
2022-04-02 05:23:12,1999.90,999.90,-0.50,99.90,1044475,28,20091,-60
2022-04-02 05:23:43,1999.90,999.90,-0.50,99.90,1044412,28,20071,-59
2022-04-02 05:24:13,1999.90,999.90,-0.50,99.90,1044564,28,20025,-60
2022-04-02 05:24:44,1999.90,999.90,-0.50,99.90,1044536,28,20029,-60
2022-04-02 05:25:15,1999.90,999.90,-0.50,99.90,1044714,28,20377,-59
2022-04-02 05:25:45,1999.90,999.90,-0.50,99.90,1044462,28,20014,-59
2022-04-02 05:26:16,1999.90,999.90,-0.50,99.90,1044542,28,20064,-59
2022-04-02 05:26:48,1999.90,999.90,-0.50,99.90,1044646,28,20481,-59
2022-04-02 05:27:19,1999.90,999.90,-0.50,99.90,1044511,28,20013,-59
2022-04-02 05:27:49,1999.90,999.90,-0.50,99.90,1044415,28,20032,-60
2022-04-02 05:28:20,1999.90,999.90,-0.50,99.90,1044632,28,20447,-59
2022-04-02 05:28:51,1999.90,999.90,-0.50,99.90,1044480,28,20477,-59
2022-04-02 05:29:21,1999.90,999.90,-0.50,99.90,1044540,28,20017,-59
2022-04-02 05:29:52,1999.90,999.90,-0.50,99.90,1044479,28,20132,-60
2022-04-02 05:30:22,1999.90,999.90,-0.50,99.90,1044570,28,20103,-59
2022-04-02 05:30:54,1999.90,999.90,-0.50,99.90,1044495,28,20021,-59
2022-04-02 05:31:25,1999.90,999.90,-0.50,99.90,1044428,28,20028,-59
2022-04-02 05:31:56,1999.90,999.90,-0.50,99.90,1044751,28,20009,-58
2022-04-02 05:32:28,1999.90,999.90,-0.60,99.90,1044808,28,20045,-59
2022-04-02 05:32:58,1999.90,999.90,-0.50,99.90,1044715,28,20010,-59
2022-04-02 05:33:30,1999.90,999.90,-0.50,99.90,1044789,28,20036,-59
2022-04-02 05:34:00,1999.90,999.90,-0.50,99.90,1044782,28,20020,-59
2022-04-02 05:34:31,1999.90,999.90,-0.50,99.90,1044849,28,20445,-59
2022-04-02 05:35:02,1999.90,999.90,-0.50,99.90,1044798,28,20017,-59
2022-04-02 05:35:33,1999.90,999.90,-0.50,99.90,1044410,28,20028,-59
2022-04-02 05:36:05,1999.90,999.90,-0.50,99.90,1044803,28,20044,-57
2022-04-02 05:36:38,1999.90,999.90,-0.50,99.90,1044857,28,20009,-59
2022-04-02 05:37:08,1999.90,999.90,-0.50,99.90,1044841,28,20043,-58
2022-04-02 05:37:44,1999.90,999.90,-0.50,99.90,1044718,28,20377,-59
2022-04-02 05:38:14,1999.90,999.90,-0.50,99.90,1044785,28,20021,-59
2022-04-02 05:38:45,1999.90,999.90,-0.40,99.90,1044513,28,20045,-59
2022-04-02 05:39:16,1999.90,999.90,-0.50,99.90,1044491,28,20028,-59
2022-04-02 05:39:46,1999.90,999.90,-0.50,99.90,1044428,28,20382,-59
2022-04-02 05:40:17,1999.90,999.90,-0.50,99.90,1044498,28,20055,-59
2022-04-02 05:40:48,1999.90,999.90,-0.50,99.90,1044853,28,20381,-59
2022-04-02 05:41:18,1999.90,999.90,-0.50,99.90,1044816,28,20036,-58
2022-04-02 05:41:49,1999.90,999.90,-0.50,99.90,1044696,28,20017,-59
2022-04-02 05:42:21,1999.90,999.90,-0.50,99.90,1044848,28,20025,-56
2022-04-02 05:42:51,1999.90,999.90,-0.50,99.90,1044783,28,20066,-59
2022-04-02 05:43:22,1999.90,999.90,-0.50,99.90,1044790,28,20381,-58
2022-04-02 05:43:53,1999.90,999.90,-0.50,99.90,1044754,28,20021,-59
2022-04-02 05:44:26,1999.90,999.90,-0.50,99.90,1044765,28,20063,-59
2022-04-02 05:44:57,1999.90,999.90,-0.50,99.90,1044711,28,20025,-59
2022-04-02 05:45:28,1999.90,999.90,-0.40,99.90,1044911,28,20032,-58
2022-04-02 05:45:58,1999.90,999.90,-0.50,99.90,1044644,28,20028,-59
2022-04-02 05:46:29,1999.90,999.90,-0.50,99.90,1044855,28,20036,-59
2022-04-02 05:47:00,1999.90,999.90,-0.40,99.90,1044755,28,20036,-57
2022-04-02 05:47:46,1999.90,999.90,-0.50,99.90,1044864,28,20029,-59
2022-04-02 05:48:20,1999.90,999.90,-0.40,99.90,1044723,28,20085,-57
2022-04-02 05:48:51,1999.90,999.90,-0.40,99.90,1044828,28,20381,-59
2022-04-02 05:49:21,1999.90,999.90,-0.40,99.90,1044788,28,20013,-58
2022-04-02 05:49:52,1999.90,999.90,-0.40,99.90,1044712,28,20017,-56
2022-04-02 05:50:25,1999.90,999.90,-0.40,99.90,1044394,28,20029,-59
2022-04-02 05:50:56,1999.90,999.90,-0.40,99.90,1044437,28,20029,-58
2022-04-02 05:51:26,1999.90,999.90,-0.40,99.90,1040286,28,20105,-57
2022-04-02 05:51:58,1999.90,999.90,-0.40,99.90,1040336,28,20376,-59
2022-04-02 05:52:28,1999.90,999.90,-0.40,99.90,1040534,28,20534,-55
2022-04-02 05:53:00,1999.90,999.90,-0.40,99.90,1044456,28,20048,-52
2022-04-02 05:53:31,1999.90,999.90,-0.30,99.90,1044829,28,20044,-56
2022-04-02 05:54:01,1999.90,999.90,-0.40,99.90,1044783,28,20020,-53
2022-04-02 05:54:34,1999.90,999.90,-0.30,99.90,1044729,28,20028,-56
2022-04-02 05:55:07,1999.90,999.90,-0.40,99.90,1044667,28,20047,-56
2022-04-02 05:55:37,1999.90,999.90,-0.40,99.90,1044798,28,20017,-54
2022-04-02 05:56:09,1999.90,999.90,-0.30,99.90,1044366,28,20461,-55
2022-04-02 05:56:42,1999.90,999.90,-0.40,99.90,1044708,28,20064,-56
2022-04-02 05:57:13,1999.90,999.90,-0.30,99.90,1044697,28,20013,-55
2022-04-02 05:57:45,1999.90,999.90,-0.40,99.90,1044813,28,20025,-56
2022-04-02 05:58:16,1999.90,999.90,-0.40,99.90,1044583,28,20112,-55
2022-04-02 05:58:47,1999.90,999.90,-0.40,99.90,1044721,28,20127,-57
2022-04-02 05:59:19,1999.90,999.90,-0.40,99.90,1044650,28,20115,-52
2022-04-02 05:59:49,1999.90,999.90,-0.40,99.90,1044780,28,20508,-52
2022-04-02 06:00:21,1999.90,999.90,-0.40,99.90,1044686,28,20020,-55
2022-04-02 06:00:53,1999.90,999.90,-0.40,99.90,1044637,28,20025,-51
2022-04-02 06:01:23,1999.90,999.90,-0.40,99.90,1044770,28,20028,-54
2022-04-02 06:01:56,1999.90,999.90,-0.40,99.90,1044721,28,20028,-52
2022-04-02 06:02:27,1999.90,999.90,-0.30,99.90,1044637,28,20021,-55
2022-04-02 06:02:58,1999.90,999.90,-0.40,99.90,1044679,28,20028,-56
2022-04-02 06:03:28,1999.90,999.90,-0.40,99.90,1044682,28,20021,-53
2022-04-02 06:03:59,1999.90,999.90,-0.40,99.90,1044680,28,20104,-54
2022-04-02 06:04:30,1999.90,999.90,-0.40,99.90,1044679,28,20085,-51
2022-04-02 06:05:01,1999.90,999.90,-0.40,99.90,1044643,28,20109,-57
2022-04-02 06:05:32,1999.90,999.90,-0.50,99.90,1044441,28,20438,-56
2022-04-02 06:06:05,1999.90,999.90,-0.40,99.90,1044718,28,20024,-53
2022-04-02 06:06:37,1999.90,999.90,-0.40,99.90,1044711,28,20105,-55
2022-04-02 06:07:07,1999.90,999.90,-0.30,99.90,1044705,28,20025,-57
2022-04-02 06:07:38,1999.90,999.90,-0.30,99.90,1044661,28,20104,-53
2022-04-02 06:08:10,1999.90,999.90,-0.30,99.90,1044640,28,20037,-54
2022-04-02 06:08:41,1999.90,999.90,-0.40,99.90,1044658,28,20367,-56
2022-04-02 06:09:11,1999.90,999.90,-0.40,99.90,1044592,28,20031,-55
2022-04-02 06:09:43,1999.90,999.90,-0.30,99.90,1044660,28,20017,-54
2022-04-02 06:10:14,1999.90,999.90,-0.30,99.90,1044686,28,20017,-56
2022-04-02 06:10:45,1999.90,999.90,-0.30,99.90,1044604,28,20029,-57
2022-04-02 06:11:15,1999.90,999.90,-0.20,99.90,1044683,28,20525,-53
2022-04-02 06:11:46,1999.90,999.90,-0.20,99.90,1044737,28,20075,-57
2022-04-02 06:12:17,1999.90,999.90,-0.20,99.90,1044656,28,20485,-55
2022-04-02 06:12:50,1999.90,999.90,-0.20,99.90,1044519,28,20028,-55
2022-04-02 06:13:21,1999.90,999.90,-0.20,99.90,1044466,28,20093,-58
2022-04-02 06:13:51,1999.90,999.90,-0.20,99.90,1044644,28,20021,-58
2022-04-02 06:14:22,1999.90,999.90,-0.10,99.90,1044718,28,20526,-59
2022-04-02 06:14:52,1999.90,999.90,-0.10,99.90,1044625,28,20108,-59
2022-04-02 06:15:24,1999.90,999.90,-0.10,99.90,1044731,28,20025,-59
2022-04-02 06:15:54,1999.90,999.90,-0.10,99.90,1044625,28,20457,-59
2022-04-02 06:16:26,1999.90,999.90,-0.10,99.90,1044688,28,20104,-59
2022-04-02 06:16:56,1999.90,999.90,-0.10,99.90,1044631,28,20108,-59
2022-04-02 06:17:27,1999.90,999.90,-0.10,99.90,1044664,28,20036,-60
2022-04-02 06:17:58,1999.90,999.90,-0.10,99.90,1044703,28,20025,-59
2022-04-02 06:18:28,1999.90,999.90,-0.10,99.90,1044648,28,20359,-59
2022-04-02 06:18:59,1999.90,999.90,-0.10,99.90,1044616,28,20028,-59
2022-04-02 06:19:30,1999.90,999.90,-0.10,99.90,1044546,28,20024,-60
2022-04-02 06:20:00,1999.90,999.90,-0.10,99.90,1044400,28,20017,-59
2022-04-02 06:20:31,1999.90,999.90,-0.10,99.90,1044417,28,20025,-59
2022-04-02 06:21:03,1999.90,999.90,-0.20,99.90,1044377,28,20025,-59
2022-04-02 06:21:34,1999.90,999.90,-0.10,99.90,1044213,28,20048,-59
2022-04-02 06:22:06,1999.90,999.90,-0.10,99.90,1044321,28,20155,-59
2022-04-02 06:22:37,1999.90,999.90,-0.20,99.90,1044642,28,20428,-59
2022-04-02 06:23:08,1999.90,999.90,-0.10,99.90,1044639,28,20473,-59
2022-04-02 06:23:38,1999.90,999.90,-0.20,99.90,1044448,28,20025,-60
2022-04-02 06:24:09,1999.90,999.90,-0.20,99.90,1044661,28,20081,-57
2022-04-02 06:24:40,1999.90,999.90,-0.10,99.90,1044160,28,20023,-58
2022-04-02 06:25:11,1999.90,999.90,-0.10,99.90,1044226,28,20021,-59
2022-04-02 06:25:41,1999.90,999.90,-0.10,99.90,1040112,28,20105,-60
2022-04-02 06:26:12,1999.90,999.90,-0.10,99.90,1040430,28,20044,-59
2022-04-02 06:26:43,1999.90,999.90,-0.10,99.90,1044342,28,20014,-59
2022-04-02 06:27:13,1999.90,999.90,-0.10,99.90,1044343,28,20013,-59
2022-04-02 06:27:45,1999.90,999.90,-0.10,99.90,1044505,28,20017,-58
2022-04-02 06:28:17,1999.90,999.90,-0.10,99.90,1044612,28,20359,-59
2022-04-02 06:28:48,1999.90,999.90,-0.10,99.90,1044610,28,20035,-59
2022-04-02 06:29:19,1999.90,999.90,-0.10,99.90,1044665,28,20433,-56
2022-04-02 06:29:50,1999.90,999.90,-0.10,99.90,1044474,28,20013,-59
2022-04-02 06:30:21,1999.90,999.90,-0.10,99.90,1044560,28,20017,-59
2022-04-02 06:30:51,1999.90,999.90,-0.10,99.90,1044574,28,20024,-59
2022-04-02 06:31:22,1999.90,999.90,0.00,99.90,1044719,28,20059,-57
2022-04-02 06:31:53,1999.90,999.90,0.00,99.90,1044496,28,20025,-59
2022-04-02 06:32:24,1999.90,999.90,-0.10,99.90,1044638,28,20020,-59
2022-04-02 06:32:55,1999.90,999.90,-0.10,99.90,1044554,28,20045,-59
2022-04-02 06:33:25,1999.90,999.90,-0.10,99.90,1044579,28,20465,-59
2022-04-02 06:33:56,1999.90,999.90,-0.10,99.90,1044482,28,20017,-59
2022-04-02 06:34:27,1999.90,999.90,-0.20,99.90,1044225,28,20024,-60
2022-04-02 06:34:57,1999.90,999.90,-0.30,99.90,1044036,28,20504,-57
2022-04-02 06:35:28,1999.90,999.90,-0.20,99.90,1044255,28,20021,-58
2022-04-02 06:36:00,1999.90,999.90,-0.20,99.90,1044166,28,20017,-59
2022-04-02 06:36:30,1999.90,999.90,-0.10,99.90,1044570,28,20175,-60
2022-04-02 06:37:01,1999.90,999.90,-0.10,99.90,1044522,28,20021,-59
2022-04-02 06:37:36,1999.90,999.90,-0.10,99.90,1044587,28,20028,-59
2022-04-02 06:38:07,1999.90,999.90,0.00,99.90,1044504,28,20062,-59
2022-04-02 06:38:38,1999.90,999.90,0.00,99.90,1044611,28,20166,-59
2022-04-02 06:39:08,1999.90,999.90,0.10,99.90,1044557,28,20078,-59
2022-04-02 06:39:39,1999.90,999.90,0.00,99.90,1044673,28,20424,-58
2022-04-02 06:40:10,1999.90,999.90,0.00,99.90,1044407,28,20009,-59
2022-04-02 06:40:41,1999.90,999.90,0.00,99.90,1044523,28,20036,-59
2022-04-02 06:41:11,1999.90,999.90,0.10,99.90,1044533,28,20021,-59
2022-04-02 06:41:42,1999.90,999.90,0.00,99.90,1044624,28,20028,-59
2022-04-02 06:42:13,1999.90,999.90,0.00,99.90,1044316,28,20039,-56
2022-04-02 06:42:43,1999.90,999.90,0.00,99.90,1044666,28,20485,-59
2022-04-02 06:43:14,1999.90,999.90,-0.10,99.90,1044531,28,20029,-59
2022-04-02 06:43:45,1999.90,999.90,0.00,99.90,1044642,28,20021,-56
2022-04-02 06:44:16,1999.90,999.90,0.10,99.90,1044457,28,20454,-59
2022-04-02 06:44:46,1999.90,999.90,0.00,99.90,1044552,28,20021,-59
2022-04-02 06:45:18,1999.90,999.90,0.10,99.90,1044501,28,20481,-59
2022-04-02 06:45:49,1999.90,999.90,0.00,99.90,1044587,28,20025,-56
2022-04-02 06:46:20,1999.90,999.90,0.00,99.90,1044369,28,20535,-57
2022-04-02 06:46:50,1999.90,999.90,0.10,99.90,1044477,28,20020,-58
2022-04-02 06:47:29,1999.90,999.90,0.10,99.90,1044216,28,20075,-59
2022-04-02 06:47:59,1999.90,999.90,0.10,99.90,1044255,28,20543,-59
2022-04-02 06:48:30,1999.90,999.90,0.10,99.90,1044184,28,20056,-59
2022-04-02 06:49:01,1999.90,999.90,0.10,99.90,1044272,28,20486,-59
2022-04-02 06:49:31,1999.90,999.90,0.10,99.90,1044262,28,20493,-59
2022-04-02 06:50:10,1999.90,999.90,0.10,99.90,1039741,28,20018,-59
2022-04-02 06:50:43,1999.90,999.90,0.20,99.90,1040015,28,20017,-56
2022-04-02 06:51:15,1999.90,999.90,0.20,99.90,1041538,28,20108,-58
2022-04-02 06:51:45,1999.90,999.90,0.20,99.90,1044392,28,20473,-59
2022-04-02 06:52:16,1999.90,999.90,0.10,99.90,1044499,28,20017,-58
2022-04-02 06:52:47,1999.90,999.90,0.10,99.90,1044504,28,20043,-57
2022-04-02 06:53:17,1999.90,999.90,0.10,99.90,1044507,28,20151,-59
2022-04-02 06:53:48,1999.90,999.90,0.20,99.90,1044223,28,20012,-60
2022-04-02 06:54:18,1999.90,999.90,0.20,99.90,1044243,28,20370,-59
2022-04-02 06:54:49,1999.90,999.90,0.20,99.90,1044141,28,20044,-58
2022-04-02 06:55:20,1999.90,999.90,0.20,99.90,1044244,28,20017,-59
2022-04-02 06:55:51,1999.90,999.90,0.30,99.90,1044495,28,20286,-59
2022-04-02 06:56:21,1999.90,999.90,0.30,99.90,1044544,28,20012,-59
2022-04-02 06:56:52,1999.90,999.90,0.30,99.90,1044395,28,20017,-59
2022-04-02 06:57:23,1999.90,999.90,0.30,99.90,1044518,28,20009,-60
2022-04-02 06:57:58,1999.90,999.90,0.30,99.90,1044399,28,20029,-60
2022-04-02 06:58:33,1999.90,999.90,0.30,99.90,1044526,28,20020,-57
2022-04-02 06:59:04,1999.90,999.90,0.30,99.90,1044443,28,20025,-59
2022-04-02 06:59:35,1999.90,999.90,0.30,99.90,1044575,28,20029,-59
2022-04-02 07:00:06,1999.90,999.90,0.20,99.90,1044504,28,20017,-59
2022-04-02 07:00:37,1999.90,999.90,0.20,99.90,1044470,28,20109,-56
2022-04-02 07:01:07,1999.90,999.90,0.20,99.90,1044399,28,20027,-58
2022-04-02 07:01:38,1999.90,999.90,0.30,99.90,1044529,28,20040,-59
2022-04-02 07:02:08,1999.90,999.90,0.30,99.90,1044445,28,20500,-59
2022-04-02 07:02:40,1999.90,999.90,0.30,99.90,1044529,28,20021,-60
2022-04-02 07:03:10,1999.90,999.90,0.30,99.90,1044480,28,20477,-59
2022-04-02 07:03:41,1999.90,999.90,0.30,99.90,1044534,28,20021,-60
2022-04-02 07:04:11,1999.90,999.90,0.30,99.90,1044473,28,20457,-59
2022-04-02 07:04:42,1999.90,999.90,0.20,99.90,1044024,28,20024,-59
2022-04-02 07:05:14,1999.90,999.90,0.20,99.90,1043750,28,20013,-55
2022-04-02 07:05:45,1999.90,999.90,0.30,99.90,1044169,28,20132,-55
2022-04-02 07:06:16,1999.90,999.90,0.30,99.90,1044194,28,20071,-58
2022-04-02 07:06:47,1999.90,999.90,0.40,99.90,1044388,28,20017,-59
2022-04-02 07:07:17,1999.90,999.90,0.30,99.90,1044367,28,20013,-59
2022-04-02 07:07:49,1999.90,999.90,0.40,99.90,1044398,28,20025,-59
2022-04-02 07:08:20,1999.90,999.90,0.30,99.90,1044391,28,20492,-59
2022-04-02 07:08:50,1999.90,999.90,0.20,99.90,1044402,28,20096,-59
2022-04-02 07:09:21,1999.90,999.90,0.40,99.90,1044330,28,20103,-59
2022-04-02 07:09:52,1999.90,999.90,0.30,99.90,1044505,28,20374,-60
2022-04-02 07:10:22,1999.90,999.90,0.30,99.90,1044522,28,20024,-60
2022-04-02 07:10:53,1999.90,999.90,0.30,99.90,1044172,28,20017,-60
2022-04-02 07:11:23,1999.90,999.90,0.40,99.90,1044215,28,20013,-58
2022-04-02 07:11:55,1999.90,999.90,0.30,99.90,1044467,28,20429,-58
2022-04-02 07:12:26,1999.90,999.90,0.20,99.90,1044465,28,20083,-60
2022-04-02 07:12:56,1999.90,999.90,0.20,99.90,1044068,28,20008,-59
2022-04-02 07:13:27,1999.90,999.90,0.20,99.90,1040090,28,20014,-58
2022-04-02 07:13:59,1999.90,999.90,0.20,99.90,1040087,28,20017,-60
2022-04-02 07:14:30,1999.90,999.90,0.20,99.90,1040420,28,20028,-59
2022-04-02 07:15:01,1999.90,999.90,0.30,99.90,1044069,28,20012,-60
2022-04-02 07:15:32,1999.90,999.90,0.20,99.90,1044265,28,20009,-60
2022-04-02 07:16:02,1999.90,999.90,0.30,99.90,1044397,28,20013,-61
2022-04-02 07:16:33,1999.90,999.90,0.30,99.90,1044429,28,20489,-56
2022-04-02 07:17:04,1999.90,999.90,0.30,99.90,1044433,28,20096,-60
2022-04-02 07:17:35,1999.90,999.90,0.30,99.90,1044316,28,20016,-60
2022-04-02 07:18:07,1999.90,999.90,0.20,99.90,1044444,28,20016,-60
2022-04-02 07:18:43,1999.90,999.90,0.20,99.90,1044486,28,20039,-60
2022-04-02 07:19:19,1999.90,999.90,0.30,99.90,1044360,28,20025,-60
2022-04-02 07:19:50,1999.90,999.90,0.30,99.90,1044220,28,20028,-56
2022-04-02 07:20:26,1999.90,999.90,0.40,99.90,1044330,28,20037,-60
2022-04-02 07:21:00,1999.90,999.90,0.40,99.90,1044453,28,20028,-61
2022-04-02 07:21:33,1999.90,999.90,0.40,99.90,1044454,28,20048,-60
2022-04-02 07:22:11,1999.90,999.90,0.40,99.90,1044326,28,20389,-60
2022-04-02 07:22:43,1999.90,999.90,0.40,99.90,1044049,28,20023,-57
2022-04-02 07:23:15,1999.90,999.90,0.40,99.90,1044091,28,20029,-56
2022-04-02 07:23:45,1999.90,999.90,0.40,99.90,1043804,28,20009,-60
2022-04-02 07:24:21,1999.90,999.90,0.40,99.90,1044207,28,20504,-60
2022-04-02 07:24:53,1999.90,999.90,0.40,99.90,1044301,28,20100,-60
2022-04-02 07:25:23,1999.90,999.90,0.40,99.90,1044462,28,20021,-57
2022-04-02 07:25:55,1999.90,999.90,0.40,99.90,1044273,28,20106,-61
2022-04-02 07:26:26,1999.90,999.90,0.40,99.90,1044422,28,20082,-61
2022-04-02 07:26:57,1999.90,999.90,0.30,99.90,1044414,28,20088,-60
2022-04-02 07:27:29,1999.90,999.90,0.30,99.90,1044456,28,20075,-60
2022-04-02 07:28:01,1999.90,999.90,0.40,99.90,1044000,28,20036,-55
2022-04-02 07:28:32,1999.90,999.90,0.30,99.90,1044186,28,20104,-61
2022-04-02 07:29:03,1999.90,999.90,0.30,99.90,1044121,28,20037,-59
2022-04-02 07:29:35,1999.90,999.90,0.40,99.90,1044245,28,20021,-56
2022-04-02 07:30:07,1999.90,999.90,0.40,99.90,1044286,28,20021,-57
2022-04-02 07:30:39,1999.90,999.90,0.30,99.90,1044495,28,20028,-60
2022-04-02 07:31:10,1999.90,999.90,0.40,99.90,1044325,28,20075,-58
2022-04-02 07:31:44,1999.90,999.90,0.40,99.90,1044437,28,20021,-61
2022-04-02 07:32:15,1999.90,999.90,0.40,99.90,1044254,28,20017,-54
2022-04-02 07:32:45,1999.90,999.90,0.40,99.90,1044443,28,20016,-59
2022-04-02 07:33:16,1999.90,999.90,0.40,99.90,1044316,28,20016,-59
2022-04-02 07:33:46,1999.90,999.90,0.40,99.90,1044301,28,20092,-61
2022-04-02 07:34:17,1999.90,999.90,0.40,99.90,1044336,28,20079,-61
2022-04-02 07:34:48,1999.90,999.90,0.30,99.90,1044366,28,20012,-53
2022-04-02 07:35:19,1999.90,999.90,0.30,99.90,1044273,28,20096,-61
2022-04-02 07:35:57,1999.90,999.90,0.30,99.90,1044359,28,20100,-62
2022-04-02 07:37:08,1999.90,999.90,0.40,99.90,1043937,28,20017,-59
2022-04-02 07:37:53,1999.90,999.90,0.30,99.90,1044123,28,20499,-56
2022-04-02 07:38:42,1999.90,999.90,0.30,99.90,1044256,28,20021,-62
2022-04-02 07:39:39,1999.90,999.90,0.30,99.90,1044408,28,20032,-57
2022-04-02 07:40:18,1999.90,999.90,0.30,99.90,1044356,28,20068,-60
2022-04-02 07:41:07,1999.90,999.90,0.30,99.90,1044442,28,20454,-60
2022-04-02 07:41:49,1999.90,999.90,0.40,99.90,1044412,28,20466,-55
2022-04-02 07:42:46,1999.90,999.90,0.40,99.90,1044349,28,20377,-58
2022-04-02 07:43:44,1999.90,999.90,0.40,99.90,1034305,28,20034,-58
2022-04-02 07:44:47,1999.90,999.90,0.40,99.90,1043996,28,20051,-55
2022-04-02 07:45:26,1999.90,999.90,0.30,99.90,1044335,28,20033,-59
2022-04-02 07:46:06,1999.90,999.90,0.30,99.90,1044434,28,20367,-58
2022-04-02 07:46:42,1999.90,999.90,0.30,99.90,1044235,28,20087,-58
2022-04-02 07:47:15,1999.90,999.90,0.30,99.90,1044368,28,20015,-60
2022-04-02 07:47:54,1999.90,999.90,0.30,99.90,1044457,28,20108,-58
2022-04-02 07:48:26,1999.90,999.90,0.30,99.90,1044428,28,20029,-60
2022-04-02 07:48:57,1999.90,999.90,0.30,99.90,1044291,28,20028,-60
2022-04-02 07:49:29,1999.90,999.90,0.30,99.90,1044351,28,20104,-60
2022-04-02 07:50:07,1999.90,999.90,0.40,99.90,1044070,28,20381,-59
2022-04-02 07:50:45,1999.90,999.90,0.30,99.90,1044320,28,20005,-53
2022-04-02 07:51:20,1999.90,999.90,0.40,99.90,1044185,28,20013,-55
2022-04-02 07:51:56,1999.90,999.90,0.40,99.90,1044536,28,20449,-60
2022-04-02 07:52:27,1999.90,999.90,0.40,99.90,1044397,28,20025,-57
2022-04-02 07:52:59,1999.90,999.90,0.50,99.90,1044266,28,20013,-58
2022-04-02 07:53:35,1999.90,999.90,0.40,99.90,1044487,28,20021,-57
2022-04-02 07:54:09,1999.90,999.90,0.50,99.90,1044303,28,20387,-59
2022-04-02 07:54:43,1999.90,999.90,0.50,99.90,1044434,28,20071,-59
2022-04-02 07:55:13,1999.90,999.90,0.40,99.90,1044256,28,20403,-54
2022-04-02 07:55:51,1999.90,999.90,0.30,99.90,1044406,28,20020,-57
2022-04-02 07:56:30,1999.90,999.90,0.20,99.90,1044210,28,20017,-57
2022-04-02 07:57:03,1999.90,999.90,0.30,99.90,1044261,28,20005,-59
2022-04-02 07:57:38,1999.90,999.90,0.40,99.90,1044374,28,20041,-59
2022-04-02 07:58:11,1999.90,999.90,0.40,99.90,1044335,28,20025,-57
2022-04-02 07:58:46,1999.90,999.90,0.30,99.90,1044404,28,20013,-58
2022-04-02 07:59:38,1999.90,999.90,0.40,99.90,1044294,28,20017,-58
2022-04-02 08:00:11,1999.90,999.90,0.30,99.90,1044358,28,20370,-60
2022-04-02 08:00:42,1999.90,999.90,0.30,99.90,1044420,28,20528,-57
2022-04-02 08:01:16,1999.90,999.90,0.40,99.90,1044209,28,20075,-59
2022-04-02 08:01:49,1999.90,999.90,0.40,99.90,1044466,28,20070,-58
2022-04-02 08:02:37,1999.90,999.90,0.50,99.90,1044391,28,20024,-59
2022-04-02 08:03:09,1999.90,999.90,0.50,99.90,1044354,28,20096,-60
2022-04-02 08:03:43,1999.90,999.90,0.50,99.90,1044342,28,20025,-58
2022-04-02 08:04:16,1999.90,999.90,0.50,99.90,1044342,28,20018,-58
2022-04-02 08:04:47,1999.90,999.90,0.50,99.90,1043959,28,20373,-60
2022-04-02 08:05:19,1999.90,999.90,0.40,99.90,1044278,28,20025,-57
2022-04-02 08:05:55,1999.90,999.90,0.50,99.90,1044400,28,20021,-57
2022-04-02 08:06:27,1999.90,999.90,0.50,99.90,1044377,28,20028,-58
2022-04-02 08:06:58,1999.90,999.90,0.50,99.90,1044389,28,20025,-58
2022-04-02 08:07:30,1999.90,999.90,0.40,99.90,1044296,28,20104,-60
2022-04-02 08:08:02,1999.90,999.90,0.40,99.90,1044403,28,20400,-58
2022-04-02 08:08:34,1999.90,999.90,0.40,99.90,1044353,28,20017,-57
2022-04-02 08:09:07,1999.90,999.90,0.40,99.90,1044260,28,20131,-56
2022-04-02 08:09:38,1999.90,999.90,0.40,99.90,1044281,28,20024,-58
2022-04-02 08:10:11,1999.90,999.90,0.40,99.90,1044394,28,20031,-56
2022-04-02 08:10:45,1999.90,999.90,0.40,99.90,1044324,28,20025,-56
2022-04-02 08:11:20,1999.90,999.90,0.30,99.90,1044318,28,20017,-54
2022-04-02 08:11:52,1999.90,999.90,0.30,99.90,1044267,28,20466,-60
2022-04-02 08:12:24,1999.90,999.90,0.40,99.90,1044313,28,20013,-58
2022-04-02 08:12:57,1999.90,999.90,0.40,99.90,1044399,28,20487,-59
2022-04-02 08:13:29,1999.90,999.90,0.40,99.90,1044371,28,20071,-58
2022-04-02 08:14:02,1999.90,999.90,0.30,99.90,1044260,28,20013,-58
2022-04-02 08:14:32,1999.90,999.90,0.40,99.90,1044385,28,20379,-59
2022-04-02 08:15:08,1999.90,999.90,0.50,99.90,1044347,28,20021,-55
2022-04-02 08:15:38,1999.90,999.90,0.40,99.90,1044396,28,20025,-60
2022-04-02 08:16:09,1999.90,999.90,0.50,99.90,1044277,28,20124,-59
2022-04-02 08:16:45,1999.90,999.90,0.40,99.90,1044279,28,20029,-58
2022-04-02 08:17:16,1999.90,999.90,0.40,99.90,1044357,28,20519,-59
2022-04-02 08:17:52,1999.90,999.90,0.40,99.90,1044373,28,20025,-59
2022-04-02 08:18:26,1999.90,999.90,0.40,99.90,1044250,28,20464,-59
2022-04-02 08:18:57,1999.90,999.90,0.50,99.90,1044384,28,20021,-56
2022-04-02 08:19:29,1999.90,999.90,0.40,99.90,1044302,28,20103,-58
2022-04-02 08:20:01,1999.90,999.90,0.40,99.90,1043795,28,20127,-59
2022-04-02 08:20:32,1999.90,999.90,0.40,99.90,1044220,28,20031,-59
2022-04-02 08:21:03,1999.90,999.90,0.40,99.90,1044244,28,20107,-56
2022-04-02 08:21:34,1999.90,999.90,0.40,99.90,1044361,28,20017,-55
2022-04-02 08:22:04,1999.90,999.90,0.40,99.90,1044232,28,20477,-56
2022-04-02 08:22:35,1999.90,999.90,0.40,99.90,1044302,28,20017,-56
2022-04-02 08:23:06,1999.90,999.90,0.40,99.90,1044290,28,20024,-56
2022-04-02 08:23:36,1999.90,999.90,0.40,99.90,1044583,28,20442,-57
2022-04-02 08:24:07,1999.90,999.90,0.40,99.90,1044774,28,20017,-56
2022-04-02 08:24:38,1999.90,999.90,0.50,99.90,1044800,28,20028,-56
2022-04-02 08:25:10,1999.90,999.90,0.50,99.90,1044726,28,20017,-57
2022-04-02 08:25:50,1999.90,999.90,0.50,99.90,1045100,28,20489,-57
2022-04-02 08:26:26,0.40,0.40,0.40,99.90,1045445,28,20025,-58
2022-04-02 08:27:11,1999.90,999.90,0.40,99.90,1045017,28,19999,-55
2022-04-02 08:28:01,1999.90,999.90,0.40,99.90,1046839,28,20472,-58
2022-04-02 08:28:52,1999.90,999.90,0.40,99.90,1040884,28,20037,-58
2022-04-02 08:29:30,1999.90,999.90,0.50,99.90,1036066,28,20116,-57
2022-04-02 08:30:16,1999.90,999.90,0.50,99.90,1036423,28,20025,-55
2022-04-02 08:31:17,1999.90,999.90,0.30,99.90,1040877,28,20053,-56
2022-04-02 08:31:57,1999.90,999.90,0.30,99.90,1037405,28,20026,-57
2022-04-02 08:32:40,1999.90,999.90,0.40,99.90,1040819,28,20096,-57
2022-04-02 08:33:34,1999.90,999.90,0.50,99.90,1040906,28,20409,-57
2022-04-02 08:34:23,1999.90,999.90,0.50,99.90,1040828,28,20029,-58
2022-04-02 08:35:05,1999.90,999.90,0.40,99.90,1040398,28,20093,-58
2022-04-02 08:36:02,1999.90,999.90,0.50,99.90,1042824,28,20068,-58
2022-04-02 08:36:42,1999.90,999.90,0.60,99.90,1045002,28,20124,-58
2022-04-02 08:37:31,1999.90,999.90,0.60,99.90,1049218,28,20023,-58
2022-04-02 08:38:27,1999.90,999.90,0.70,99.90,1049165,28,20016,-57
2022-04-02 08:39:16,1999.90,999.90,0.70,99.90,1049005,28,20072,-57
2022-04-02 08:40:15,1999.90,999.90,0.60,99.90,1049139,28,20016,-57
2022-04-02 08:41:16,1999.90,999.90,0.60,99.90,1049122,28,20492,-56
2022-04-02 08:42:25,0.50,0.50,0.50,99.90,1049644,28,20095,-56
2022-04-02 08:43:31,1999.90,999.90,0.50,99.90,1040253,28,20285,-57
2022-04-02 08:44:23,1999.90,999.90,0.50,99.90,1040171,28,20022,-56
2022-04-02 08:45:13,1999.90,999.90,0.50,99.90,1036107,28,20089,-53
2022-04-02 08:46:22,1999.90,999.90,0.50,99.90,1032191,28,20037,-56
2022-04-02 08:47:31,1999.90,999.90,0.50,99.90,1029229,28,20026,-54
2022-04-02 08:48:07,1999.90,999.90,0.40,99.90,1036299,28,20399,-58
2022-04-02 08:48:57,1999.90,999.90,0.50,99.90,1036704,28,20041,-49
2022-04-02 08:49:41,1999.90,999.90,0.60,99.90,1044847,28,20025,-54
2022-04-02 08:50:14,1999.90,999.90,0.50,99.90,1044903,28,20017,-57
2022-04-02 08:51:36,1999.90,999.90,0.50,99.90,1044891,28,20078,-53
2022-04-02 08:52:15,1999.90,999.90,0.60,99.90,1044925,28,20025,-56
2022-04-02 08:52:50,1999.90,999.90,0.60,99.90,1045020,28,20383,-56
2022-04-02 08:53:42,1999.90,999.90,0.60,99.90,1044853,28,20328,-56
2022-04-02 08:54:23,1999.90,999.90,0.60,99.90,1044928,28,20029,-56
2022-04-02 08:55:14,1999.90,999.90,0.60,99.90,1045027,28,20036,-56
2022-04-02 08:56:00,1999.90,999.90,0.70,99.90,1044872,28,20461,-56
2022-04-02 08:56:37,1999.90,999.90,0.70,99.90,1044893,28,20052,-56
2022-04-02 08:57:29,1999.90,999.90,0.60,99.90,1044956,28,20013,-56
2022-04-02 08:58:09,1999.90,999.90,0.60,99.90,1044879,28,20545,-56
2022-04-02 08:59:01,1999.90,999.90,0.60,99.90,1045008,28,20017,-54
2022-04-02 08:59:37,1999.90,999.90,0.80,99.90,1044395,28,20501,-54
2022-04-02 09:00:12,1999.90,999.90,0.80,99.90,1044720,28,20101,-55
2022-04-02 09:00:49,1999.90,999.90,0.80,99.90,1044723,28,20021,-54
2022-04-02 09:01:46,1999.90,999.90,0.80,99.90,1046728,28,20572,-56
2022-04-02 09:02:47,1999.90,999.90,0.90,99.90,1049039,28,20376,-53
2022-04-02 09:03:32,1999.90,999.90,0.80,99.90,1049064,28,20013,-55
2022-04-02 09:04:44,1999.90,999.90,0.70,99.90,1049034,28,20020,-56
2022-04-02 09:05:29,1999.90,999.90,0.80,99.90,1048656,28,20028,-56
2022-04-02 09:06:37,1999.90,999.90,0.80,99.90,1048695,28,20025,-56
2022-04-02 09:07:20,1999.90,999.90,0.70,99.90,1049006,28,20021,-56
2022-04-02 09:07:53,1999.90,999.90,0.80,99.90,1049040,28,20025,-56
2022-04-02 09:08:50,1999.90,999.90,0.90,99.90,1048952,28,20384,-56
2022-04-02 09:09:47,1999.90,999.90,0.80,99.90,1048993,28,20036,-57
2022-04-02 09:10:27,1999.90,999.90,0.90,99.90,1048977,28,20495,-56
2022-04-02 09:11:26,1999.90,999.90,0.80,99.90,1048998,28,20016,-57
2022-04-02 09:12:19,1999.90,999.90,0.70,99.90,1048962,28,20028,-57
2022-04-02 09:13:21,1999.90,999.90,0.70,99.90,1048970,28,20025,-57
2022-04-02 09:14:30,1999.90,999.90,0.80,99.90,1049082,28,20469,-55
2022-04-02 09:15:14,1999.90,999.90,0.80,99.90,1049118,28,20212,-57
2022-04-02 09:16:00,1999.90,999.90,0.90,99.90,1048932,28,20021,-55
2022-04-02 09:16:49,1999.90,999.90,0.90,99.90,1048955,28,20033,-57
2022-04-02 09:17:48,1999.90,999.90,0.90,99.90,1049037,28,20020,-54
2022-04-02 09:19:06,1999.90,999.90,0.80,99.90,1048903,28,20012,-56
2022-04-02 09:20:09,1999.90,999.90,0.70,99.90,1048756,28,20036,-57
2022-04-02 09:20:55,1999.90,999.90,0.80,99.90,1040050,28,20394,-51
2022-04-02 09:21:54,1999.90,999.90,0.80,99.90,1046232,28,20025,-57
2022-04-02 09:22:50,1999.90,999.90,0.80,99.90,1048714,28,20028,-56
2022-04-02 09:23:30,1999.90,999.90,0.80,99.90,1048985,28,20020,-67
2022-04-02 09:24:25,1999.90,999.90,0.80,99.90,1048986,28,20037,-66
2022-04-02 09:25:08,1999.90,999.90,0.70,99.90,1048819,28,20107,-65
2022-04-02 09:26:16,1999.90,999.90,0.70,99.90,1049044,28,20035,-64
2022-04-02 09:27:17,1999.90,999.90,0.80,99.90,1048776,28,20021,-56
2022-04-02 09:27:51,0.80,0.80,0.80,99.90,1049364,28,20094,-58
2022-04-02 09:28:42,1999.90,999.90,0.90,99.90,1048907,28,20022,-50
2022-04-02 09:29:36,1999.90,999.90,1.00,99.90,1048968,28,20487,-56
2022-04-02 09:30:18,1999.90,999.90,1.00,99.90,1048944,28,20023,-57
2022-04-02 09:31:33,1999.90,999.90,1.10,99.90,1048851,28,20017,-56
2022-04-02 09:32:15,1999.90,999.90,1.10,99.90,1044357,28,20386,-52
2022-04-02 09:33:02,1999.90,999.90,0.90,99.90,1044444,28,20458,-51
2022-04-02 09:33:43,1999.90,999.90,1.00,99.90,1044567,28,20386,-56
2022-04-02 09:34:40,1999.90,999.90,1.00,99.90,1048526,28,20082,-54
2022-04-02 09:35:31,1999.90,999.90,1.10,99.90,1048792,28,20507,-55
2022-04-02 09:36:29,1999.90,999.90,1.10,99.90,1041141,28,20014,-58
2022-04-02 09:37:20,1999.90,999.90,1.10,99.90,1044496,28,20021,-57
2022-04-02 09:38:05,1999.90,999.90,1.10,99.90,1044776,28,20096,-58
2022-04-02 09:38:50,1999.90,999.90,1.10,99.90,1044733,28,20021,-56
2022-04-02 09:39:37,1999.90,999.90,1.00,99.90,1044562,28,20501,-55
2022-04-02 09:40:10,1999.90,999.90,1.10,99.90,1044685,28,20009,-60
2022-04-02 09:40:50,1999.90,999.90,1.10,99.90,1044734,28,20009,-56
2022-04-02 09:41:24,1999.90,999.90,1.00,99.90,1044333,28,20056,-59
2022-04-02 09:41:58,1999.90,999.90,1.00,99.90,1044287,28,20530,-58
2022-04-02 09:42:38,1999.90,999.90,1.10,99.90,1044389,28,20083,-54
2022-04-02 09:43:37,1999.90,999.90,0.90,99.90,1044666,28,20016,-56
2022-04-02 09:44:47,1999.90,999.90,1.00,99.90,1044739,28,20033,-55
2022-04-02 09:45:20,1999.90,999.90,0.80,99.90,1041200,28,20033,-54
2022-04-02 09:46:08,1999.90,999.90,0.70,99.90,1044243,28,20009,-56
2022-04-02 09:46:57,1999.90,999.90,0.80,99.90,1044419,28,20013,-55
2022-04-02 09:47:45,1999.90,999.90,0.90,99.90,1044253,28,20017,-51
2022-04-02 09:48:30,1999.90,999.90,0.90,99.90,1044393,28,20013,-50
2022-04-02 09:49:19,1999.90,999.90,0.90,99.90,1040430,28,20022,-55
2022-04-02 09:50:31,1999.90,999.90,0.90,99.90,1043840,28,20013,-56
2022-04-02 09:51:07,1999.90,999.90,1.00,99.90,1039948,28,20061,-56
2022-04-02 09:51:42,1999.90,999.90,1.10,99.90,1039984,28,20064,-56
2022-04-02 09:52:21,1999.90,999.90,1.10,99.90,1040024,28,20427,-57
2022-04-02 09:52:59,1999.90,999.90,1.10,99.90,1039994,28,20355,-53
2022-04-02 09:53:38,1999.90,999.90,1.10,99.90,1040350,28,20029,-57
2022-04-02 09:54:27,1999.90,999.90,1.00,99.90,1044584,28,20370,-56
2022-04-02 09:55:11,1999.90,999.90,0.80,99.90,1044719,28,20445,-53
2022-04-02 09:56:06,1999.90,999.90,0.80,99.90,1044703,28,20472,-56
2022-04-02 09:56:41,1999.90,999.90,0.90,99.90,1044730,28,20447,-56
2022-04-02 09:57:36,1999.90,999.90,0.90,99.90,1044674,28,20513,-55
2022-04-02 09:58:33,1999.90,999.90,0.80,99.90,1044451,28,20056,-57
2022-04-02 09:59:19,1999.90,999.90,0.80,99.90,1039884,28,20033,-49
2022-04-02 10:00:09,1999.90,999.90,0.70,99.90,1041289,28,20044,-56
2022-04-02 10:00:57,1999.90,999.90,0.70,99.90,1044757,28,20386,-51
2022-04-02 10:01:42,1999.90,999.90,0.60,99.90,1044737,28,20048,-53
2022-04-02 10:02:41,1999.90,999.90,0.60,99.90,1044461,28,20378,-55
2022-04-02 10:03:37,1999.90,999.90,0.60,99.90,1044657,28,20108,-53
2022-04-02 10:04:41,1999.90,999.90,0.50,99.90,1044497,28,20058,-57
2022-04-02 10:05:17,1999.90,999.90,0.60,99.90,1044591,28,20024,-56
2022-04-02 10:06:24,1999.90,999.90,0.50,99.90,1044746,28,20406,-53
2022-04-02 10:06:57,1999.90,999.90,0.50,99.90,1044646,28,20025,-54
2022-04-02 10:07:45,1999.90,999.90,0.60,99.90,1044217,28,20051,-51
2022-04-02 10:08:50,1999.90,999.90,0.50,99.90,1044030,28,20029,-54
2022-04-02 10:09:22,1999.90,999.90,0.50,99.90,1044504,28,20013,-56
2022-04-02 10:09:55,1999.90,999.90,0.50,99.90,1044294,28,20017,-54
2022-04-02 10:10:26,1999.90,999.90,0.60,99.90,1044030,28,20533,-56
2022-04-02 10:11:01,1999.90,999.90,0.50,99.90,1044394,28,20013,-54
2022-04-02 10:11:35,1999.90,999.90,0.60,99.90,1044399,28,20025,-56
2022-04-02 10:12:09,1999.90,999.90,0.70,99.90,1044631,28,20017,-55
2022-04-02 10:12:45,1999.90,999.90,0.70,99.90,1044474,28,20028,-53
2022-04-02 10:13:16,1999.90,999.90,0.70,99.90,1044255,28,20025,-51
2022-04-02 10:13:48,1999.90,999.90,0.70,99.90,1044261,28,20049,-52
2022-04-02 10:14:22,1999.90,999.90,0.80,99.90,1044342,28,20531,-56
2022-04-02 10:14:58,1999.90,999.90,0.80,99.90,1040976,28,20029,-56
2022-04-02 10:15:31,1999.90,999.90,0.90,99.90,1044452,28,20135,-57
2022-04-02 10:16:04,1999.90,999.90,0.80,99.90,1044321,28,20075,-57
2022-04-02 10:16:35,1999.90,999.90,0.90,99.90,1044204,28,20029,-55
2022-04-02 10:17:07,1999.90,999.90,0.90,99.90,1044633,28,20025,-56
2022-04-02 10:17:39,1999.90,999.90,1.00,99.90,1044577,28,20025,-55
2022-04-02 10:18:11,1999.90,999.90,1.10,99.90,1044505,28,20108,-52
2022-04-02 10:18:45,1999.90,999.90,1.20,99.90,1044337,28,20021,-56
2022-04-02 10:19:17,1999.90,999.90,1.20,99.90,1044460,28,20025,-52
2022-04-02 10:19:53,1999.90,999.90,1.20,99.90,1044292,28,20477,-59
2022-04-02 10:20:28,1999.90,999.90,1.20,99.90,1044601,28,20021,-55
2022-04-02 10:21:03,1999.90,999.90,1.30,99.90,1044512,28,20377,-54
2022-04-02 10:21:39,1999.90,999.90,1.40,99.90,1044636,28,20029,-51
2022-04-02 10:22:12,1999.90,999.90,1.30,99.90,1044227,28,20021,-56
2022-04-02 10:22:44,1999.90,999.90,1.30,99.90,1044304,28,20370,-57
2022-04-02 10:23:29,1999.90,999.90,1.30,99.90,1044112,28,20031,-56
2022-04-02 10:24:11,1999.90,999.90,1.40,99.90,1044406,28,20049,-57
2022-04-02 10:24:49,1999.90,999.90,1.50,99.90,1044221,28,20382,-56
2022-04-02 10:25:24,1999.90,999.90,1.50,99.90,1044174,28,20037,-56
2022-04-02 10:26:01,1999.90,999.90,1.50,99.90,1039992,28,20034,-57
2022-04-02 10:26:39,1999.90,999.90,1.50,99.90,1042762,28,20036,-54
2022-04-02 10:27:11,1999.90,999.90,1.50,99.90,1044196,28,20032,-54
2022-04-02 10:27:43,1999.90,999.90,1.60,99.90,1044460,28,20067,-57
2022-04-02 10:28:20,1999.90,999.90,1.70,99.90,1044587,28,20017,-57
2022-04-02 10:28:52,1999.90,999.90,1.70,99.90,1044586,28,20546,-56
2022-04-02 10:29:49,1999.90,999.90,1.70,99.90,1044467,28,20528,-57
2022-04-02 10:30:23,1999.90,999.90,1.70,99.90,1044595,28,20029,-57
2022-04-02 10:30:57,1999.90,999.90,1.70,99.90,1044600,28,20109,-56
2022-04-02 10:31:37,1999.90,999.90,1.80,99.90,1044428,28,20474,-55
2022-04-02 10:32:30,1999.90,999.90,1.80,99.90,1044457,28,20013,-58
2022-04-02 10:33:29,1999.90,999.90,1.80,99.90,1044123,28,20028,-55
2022-04-02 10:34:07,1999.90,999.90,1.90,99.90,1040045,28,20033,-56
2022-04-02 10:34:40,1999.90,999.90,2.10,99.90,1040646,28,20480,-58
2022-04-02 10:35:13,1999.90,999.90,2.20,99.90,1044160,28,20412,-57
2022-04-02 10:35:49,1999.90,999.90,2.20,99.90,1040103,28,20478,-56
2022-04-02 10:36:22,1999.90,999.90,2.20,99.90,1040376,28,20056,-57
2022-04-02 10:37:00,1999.90,999.90,2.20,99.90,1040239,28,20064,-56
2022-04-02 10:37:37,1999.90,999.90,2.20,99.90,1040326,28,20135,-58
2022-04-02 10:38:15,1999.90,999.90,2.10,99.90,1040338,28,20029,-58
2022-04-02 10:38:51,1999.90,999.90,1.80,99.90,1035980,28,20387,-51
2022-04-02 10:39:24,1999.90,999.90,1.90,99.90,1036004,28,20030,-57
2022-04-02 10:40:03,1999.90,999.90,1.90,99.90,1036002,28,20018,-56
2022-04-02 10:40:45,1999.90,999.90,2.00,99.90,1038526,28,20029,-57
2022-04-02 10:41:19,1999.90,999.90,2.00,99.90,1040036,28,20025,-55
2022-04-02 10:41:54,1999.90,999.90,1.80,99.90,1040042,28,20096,-56
2022-04-02 10:42:34,1999.90,999.90,1.60,99.90,1040157,28,20478,-58
2022-04-02 10:43:06,1999.90,999.90,1.70,99.90,1040290,28,20049,-57
2022-04-02 10:43:46,1999.90,999.90,1.70,99.90,1039996,28,20418,-56
2022-04-02 10:44:21,1999.90,999.90,1.80,99.90,1040088,28,20025,-57
2022-04-02 10:44:58,1999.90,999.90,1.70,99.90,1039970,28,20036,-55
2022-04-02 10:45:29,1999.90,999.90,1.80,99.90,1039893,28,20033,-56
2022-04-02 10:46:03,1999.90,999.90,1.70,99.90,1039545,28,20075,-57
2022-04-02 10:46:34,1999.90,999.90,1.90,99.90,1040151,28,20030,-53
2022-04-02 10:47:08,1999.90,999.90,1.90,99.90,1040335,28,20116,-54
2022-04-02 10:47:45,1999.90,999.90,1.90,99.90,1040462,28,20459,-57
2022-04-02 10:48:24,1999.90,999.90,1.90,99.90,1040295,28,20083,-54
2022-04-02 10:49:07,1999.90,999.90,1.80,99.90,1040401,28,20116,-57
2022-04-02 10:49:40,1999.90,999.90,1.70,99.90,1040065,28,20033,-57
2022-04-02 10:50:12,1999.90,999.90,1.80,99.90,1040263,28,20112,-55
2022-04-02 10:50:45,1999.90,999.90,1.80,99.90,1040374,28,20021,-57
2022-04-02 10:51:22,1999.90,999.90,1.80,99.90,1040268,28,20034,-54
2022-04-02 10:51:55,1999.90,999.90,1.80,99.90,1040366,28,20025,-57
2022-04-02 10:52:26,1999.90,999.90,1.80,99.90,1040315,28,20044,-58
2022-04-02 10:53:01,1999.90,999.90,1.80,99.90,1040439,28,20378,-58
2022-04-02 10:53:34,1999.90,999.90,1.80,99.90,1040428,28,20026,-57
2022-04-02 10:54:07,1999.90,999.90,2.00,99.90,1040181,28,20059,-58
2022-04-02 10:54:40,1999.90,999.90,2.00,99.90,1040288,28,20037,-55
2022-04-02 10:55:15,1999.90,999.90,1.90,99.90,1040251,28,20021,-57
2022-04-02 10:55:49,1999.90,999.90,1.80,99.90,1040314,28,20029,-56
2022-04-02 10:56:29,1999.90,999.90,1.80,99.90,1040197,28,20462,-58
2022-04-02 10:56:59,1999.90,999.90,1.80,99.90,1040403,28,20473,-57
2022-04-02 10:57:32,1999.90,999.90,1.70,99.90,1040352,28,20025,-57
2022-04-02 10:58:10,1999.90,999.90,1.60,99.90,1040307,28,20558,-54
2022-04-02 10:58:45,1999.90,999.90,1.60,99.90,1040402,28,20121,-56
2022-04-02 10:59:21,1999.90,999.90,1.60,99.90,1040289,28,20038,-51
2022-04-02 10:59:58,1999.90,999.90,1.70,99.90,1040390,28,20172,-55
2022-04-02 11:00:30,1999.90,999.90,1.60,99.90,1040234,28,20045,-57
2022-04-02 11:01:03,1999.90,999.90,1.50,99.90,1040349,28,20049,-58
2022-04-02 11:01:38,1999.90,999.90,1.50,99.90,1040367,28,20036,-55
2022-04-02 11:02:21,1999.90,999.90,1.60,99.90,1044192,28,20029,-57
2022-04-02 11:03:04,1999.90,999.90,1.60,99.90,1040066,28,20107,-53
2022-04-02 11:03:39,1999.90,999.90,1.60,99.90,1040125,28,20414,-57
2022-04-02 11:04:30,1999.90,999.90,1.60,99.90,1035904,28,20153,-56
2022-04-02 11:05:05,1999.90,999.90,1.40,99.90,1035826,28,20022,-58
2022-04-02 11:05:37,1999.90,999.90,1.40,99.90,1035874,28,20090,-55
2022-04-02 11:06:09,1999.90,999.90,1.40,99.90,1043317,28,20028,-55
2022-04-02 11:06:49,1999.90,999.90,1.40,99.90,1043007,28,20021,-53
2022-04-02 11:07:30,1999.90,999.90,1.30,99.90,1040304,28,20469,-58
2022-04-02 11:08:09,1999.90,999.90,1.40,99.90,1040369,28,20053,-57
2022-04-02 11:08:40,1999.90,999.90,1.30,99.90,1044012,28,20029,-54
2022-04-02 11:09:36,1999.90,999.90,1.20,99.90,1044178,28,20013,-56
2022-04-02 11:10:08,1999.90,999.90,1.20,99.90,1039947,28,20025,-59
2022-04-02 11:10:46,1999.90,999.90,1.30,99.90,1039974,28,20025,-56
2022-04-02 11:11:21,1999.90,999.90,1.30,99.90,1040012,28,20025,-58
2022-04-02 11:11:52,1999.90,999.90,1.30,99.90,1040244,28,20020,-58
2022-04-02 11:12:34,1999.90,999.90,1.30,99.90,1040293,28,20018,-58
2022-04-02 11:13:06,1999.90,999.90,1.40,99.90,1040202,28,20032,-59
2022-04-02 11:13:38,1999.90,999.90,1.40,99.90,1040393,28,20017,-59
2022-04-02 11:14:09,1999.90,999.90,1.40,99.90,1040271,28,20025,-52
2022-04-02 11:14:45,1999.90,999.90,1.40,99.90,1040343,28,20017,-58
2022-04-02 11:15:24,1999.90,999.90,1.50,99.90,1040249,28,20063,-50
2022-04-02 11:15:55,1999.90,999.90,1.40,99.90,1040052,28,20017,-57
2022-04-02 11:16:40,1999.90,999.90,1.40,99.90,1039903,28,20056,-58
2022-04-02 11:17:32,1999.90,999.90,1.40,99.90,1039858,28,20111,-55
2022-04-02 11:18:03,1999.90,999.90,1.40,99.90,1040216,28,20021,-57
2022-04-02 11:18:33,1999.90,999.90,1.40,99.90,1040312,28,20052,-56
2022-04-02 11:19:22,1999.90,999.90,1.50,99.90,1040176,28,20013,-58
2022-04-02 11:20:01,1999.90,999.90,1.50,99.90,1044041,28,20139,-60
2022-04-02 11:20:33,1999.90,999.90,1.60,99.90,1044037,28,20025,-57
2022-04-02 11:21:05,1999.90,999.90,1.50,99.90,1044127,28,20047,-60
2022-04-02 11:21:47,1999.90,999.90,1.60,99.90,1042531,28,20020,-59
2022-04-02 11:22:26,1999.90,999.90,1.70,99.90,1040225,28,20021,-56
2022-04-02 11:23:03,1999.90,999.90,1.80,99.90,1040367,28,20033,-57
2022-04-02 11:23:55,1999.90,999.90,1.80,99.90,1039913,28,20018,-58
2022-04-02 11:24:31,1999.90,999.90,1.70,99.90,1039967,28,20044,-59
2022-04-02 11:25:03,1999.90,999.90,1.80,99.90,1039949,28,20026,-59
2022-04-02 11:25:36,1999.90,999.90,1.80,99.90,1035813,28,20362,-58
2022-04-02 11:26:09,1999.90,999.90,1.90,99.90,1032889,28,20071,-59
2022-04-02 11:26:44,1999.90,999.90,1.90,99.90,1035871,28,20029,-58
2022-04-02 11:27:19,1999.90,999.90,1.80,99.90,1037064,28,20105,-56
2022-04-02 11:27:55,1999.90,999.90,1.90,99.90,1039886,28,20096,-58
2022-04-02 11:28:41,1999.90,999.90,1.90,99.90,1040104,28,20037,-60
2022-04-02 11:29:13,1999.90,999.90,1.80,99.90,1040168,28,20386,-58
2022-04-02 11:29:51,1999.90,999.90,1.70,99.90,1039808,28,20358,-59
2022-04-02 11:30:30,1999.90,999.90,1.80,99.90,1039963,28,20109,-58
2022-04-02 11:31:05,1999.90,999.90,1.70,99.90,1040041,28,20440,-59
2022-04-02 11:31:37,1999.90,999.90,1.60,99.90,1040165,28,20021,-59
2022-04-02 11:32:12,1999.90,999.90,1.70,99.90,1040252,28,20060,-60
2022-04-02 11:32:46,1999.90,999.90,1.60,99.90,1040262,28,20478,-58
2022-04-02 11:33:23,1999.90,999.90,1.50,99.90,1040402,28,20429,-59
2022-04-02 11:33:57,1999.90,999.90,1.40,99.90,1040286,28,20394,-60
2022-04-02 11:34:29,1999.90,999.90,1.40,99.90,1039979,28,20466,-58
2022-04-02 11:35:00,1999.90,999.90,1.40,99.90,1040339,28,20104,-59
2022-04-02 11:35:36,1999.90,999.90,1.30,99.90,1045078,28,20021,-60
2022-04-02 11:36:14,1999.90,999.90,1.30,99.90,1048350,28,20376,-58
2022-04-02 11:36:47,1999.90,999.90,1.20,99.90,1048541,28,20096,-59
2022-04-02 11:37:25,1999.90,999.90,1.20,99.90,1048514,28,20246,-57
2022-04-02 11:38:09,1999.90,999.90,1.30,99.90,1048525,28,20067,-58
2022-04-02 11:39:01,1999.90,999.90,1.20,99.90,1048637,28,20107,-59
2022-04-02 11:39:46,1999.90,999.90,1.10,99.90,1048267,28,20466,-59
2022-04-02 11:40:19,1999.90,999.90,1.00,99.90,1048078,28,20035,-59
2022-04-02 11:41:22,1999.90,999.90,1.00,99.90,1048207,28,20070,-59
2022-04-02 11:41:59,1999.90,999.90,1.10,99.90,1048565,28,20047,-60
2022-04-02 11:42:37,1999.90,999.90,1.10,99.90,1048577,28,20020,-60
2022-04-02 11:43:08,1999.90,999.90,1.20,99.90,1048599,28,20542,-60
2022-04-02 11:43:42,1999.90,999.90,1.20,99.90,1048647,28,20373,-60
2022-04-02 11:44:14,1999.90,999.90,1.10,99.90,1048088,28,20321,-60
2022-04-02 11:44:52,1999.90,999.90,1.00,99.90,1048117,28,20016,-60
2022-04-02 11:45:24,1999.90,999.90,1.10,99.90,1048260,28,20035,-60
2022-04-02 11:45:58,1999.90,999.90,1.10,99.90,1048299,28,20027,-55
2022-04-02 11:46:29,1999.90,999.90,1.10,99.90,1048404,28,20059,-58
2022-04-02 11:47:02,1999.90,999.90,1.10,99.90,1048555,28,20021,-59
2022-04-02 11:47:35,1999.90,999.90,1.30,99.90,1048173,28,20116,-61
2022-04-02 11:48:11,1999.90,999.90,1.30,99.90,1048159,28,20400,-60
2022-04-02 11:48:55,1999.90,999.90,1.40,99.90,1044000,28,20029,-60
2022-04-02 11:49:34,1999.90,999.90,1.40,99.90,1046685,28,20060,-60
2022-04-02 11:50:07,1999.90,999.90,1.50,99.90,1048185,28,20025,-60
2022-04-02 11:50:43,1999.90,999.90,1.60,99.90,1048054,28,20020,-58
2022-04-02 11:51:15,1999.90,999.90,1.60,99.90,1048173,28,20017,-60
2022-04-02 11:52:09,1999.90,999.90,1.60,99.90,1048300,28,20162,-61
2022-04-02 11:52:52,1999.90,999.90,1.60,99.90,1048513,28,20481,-61
2022-04-02 11:53:31,1999.90,999.90,1.90,99.90,1048536,28,20410,-61
2022-04-02 11:54:10,1999.90,999.90,1.90,99.90,1048593,28,20052,-61
2022-04-02 11:54:58,1999.90,999.90,1.80,99.90,1048439,28,20017,-60
2022-04-02 11:55:34,1999.90,999.90,1.80,99.90,1048040,28,20350,-60
2022-04-02 11:56:34,1999.90,999.90,1.80,99.90,1048222,28,20021,-62
2022-04-02 11:57:10,1999.90,999.90,1.70,99.90,1044463,28,20029,-61
2022-04-02 11:58:00,1999.90,999.90,1.80,99.90,1049043,28,20017,-61
2022-04-02 11:58:39,1999.90,999.90,1.60,99.90,1049009,28,20025,-60
2022-04-02 11:59:14,1999.90,999.90,1.60,99.90,1049387,28,20032,-61
2022-04-02 11:59:52,1999.90,999.90,1.70,99.90,1048990,28,20028,-62
2022-04-02 12:00:27,1999.90,999.90,1.80,99.90,1048995,28,20032,-60
2022-04-02 12:00:58,1999.90,999.90,1.90,99.90,1048895,28,20484,-59
2022-04-02 12:01:51,1999.90,999.90,1.90,99.90,1049145,28,20044,-61
2022-04-02 12:02:42,1999.90,999.90,1.80,99.90,1049252,28,20020,-60
2022-04-02 12:03:24,1999.90,999.90,1.90,99.90,1049079,28,20082,-60
2022-04-02 12:04:15,1999.90,999.90,2.00,99.90,1049362,28,20035,-61
2022-04-02 12:04:59,1999.90,999.90,1.90,99.90,1049403,28,20124,-61
2022-04-02 12:05:42,1999.90,999.90,2.00,99.90,1048947,28,20051,-62
2022-04-02 12:06:13,1999.90,999.90,2.00,99.90,1049020,28,20099,-60
2022-04-02 12:06:49,1999.90,999.90,2.10,99.90,1048997,28,20082,-58
2022-04-02 12:07:21,1999.90,999.90,2.10,99.90,1049016,28,20515,-60
2022-04-02 12:07:52,1999.90,999.90,2.10,99.90,1049060,28,20380,-57
2022-04-02 12:08:30,1999.90,999.90,2.20,99.90,1048962,28,20017,-57
2022-04-02 12:09:13,1999.90,999.90,2.10,99.90,1048974,28,20258,-57
2022-04-02 12:09:52,1999.90,999.90,2.20,99.90,1048911,28,20501,-59
2022-04-02 12:10:25,1999.90,999.90,2.10,99.90,1048985,28,20494,-58
2022-04-02 12:10:57,1999.90,999.90,2.30,99.90,1049030,28,20465,-60
2022-04-02 12:11:28,1999.90,999.90,2.40,99.90,1049008,28,20041,-60
2022-04-02 12:12:02,1999.90,999.90,2.50,99.90,1049303,28,20500,-60
2022-04-02 12:12:33,1999.90,999.90,2.50,99.90,1048927,28,20090,-60
2022-04-02 12:13:07,1999.90,999.90,2.50,99.90,1049000,28,20100,-60
2022-04-02 12:13:38,1999.90,999.90,2.50,99.90,1048942,28,20512,-61
2022-04-02 12:14:10,1999.90,999.90,2.60,99.90,1049095,28,20033,-61
2022-04-02 12:14:41,1999.90,999.90,2.60,99.90,1049273,28,20637,-61
2022-04-02 12:15:13,1999.90,999.90,2.30,99.90,1048878,28,20036,-59
2022-04-02 12:16:08,1999.90,999.90,2.30,99.90,1048859,28,20553,-61
2022-04-02 12:16:41,1999.90,999.90,2.30,99.90,1049023,28,20519,-62
2022-04-02 12:17:14,1999.90,999.90,2.20,99.90,1048571,28,20067,-61
2022-04-02 12:17:51,1999.90,999.90,2.00,99.90,1048845,28,20043,-58
2022-04-02 12:18:21,1999.90,999.90,1.70,99.90,1044800,28,20082,-58
2022-04-02 12:18:59,1999.90,999.90,1.50,99.90,1046068,28,20476,-63
2022-04-02 12:19:37,1999.90,999.90,1.60,99.90,1040201,28,20022,-62
2022-04-02 12:20:09,1999.90,999.90,1.50,99.90,1042782,28,20569,-58
2022-04-02 12:20:40,1999.90,999.90,1.40,99.90,1044835,28,20009,-63
2022-04-02 12:21:11,1999.90,999.90,1.50,99.90,1047233,28,20024,-62
2022-04-02 12:21:43,1999.90,999.90,1.60,99.90,1049135,28,20017,-55
2022-04-02 12:22:33,1999.90,999.90,1.60,99.90,1049327,28,20027,-56
2022-04-02 12:23:19,1999.90,999.90,1.50,99.90,1049270,28,20362,-61
2022-04-02 12:23:56,1999.90,999.90,1.50,99.90,1048968,28,20075,-61
2022-04-02 12:24:38,1999.90,999.90,1.40,99.90,1049291,28,20020,-62
2022-04-02 12:25:13,1999.90,999.90,1.60,99.90,1049152,28,20369,-62
2022-04-02 12:26:05,1999.90,999.90,1.50,99.90,1049106,28,20074,-60
2022-04-02 12:26:35,1999.90,999.90,1.50,99.90,1049282,28,20393,-62
2022-04-02 12:27:07,1999.90,999.90,1.40,99.90,1048948,28,20013,-64
2022-04-02 12:27:39,1999.90,999.90,1.50,99.90,1048937,28,20013,-63
2022-04-02 12:28:19,1999.90,999.90,1.50,99.90,1048861,28,20020,-62
2022-04-02 12:28:56,1999.90,999.90,1.60,99.90,1049060,28,20021,-57
2022-04-02 12:29:27,1999.90,999.90,1.60,99.90,1049272,28,20032,-62
2022-04-02 12:30:00,1999.90,999.90,1.60,99.90,1049146,28,20021,-60
2022-04-02 12:30:31,1999.90,999.90,1.70,99.90,1048844,28,20385,-62
2022-04-02 12:31:05,1999.90,999.90,1.70,99.90,1048957,28,20389,-61
2022-04-02 12:31:35,1999.90,999.90,1.80,99.90,1048880,28,20515,-63
2022-04-02 12:32:07,1999.90,999.90,1.70,99.90,1048796,28,20051,-62
2022-04-02 12:32:40,1999.90,999.90,1.80,99.90,1049223,28,20029,-61
2022-04-02 12:33:15,1999.90,999.90,1.90,99.90,1049299,28,20469,-62
2022-04-02 12:33:53,1999.90,999.90,1.80,99.90,1049215,28,20029,-63
2022-04-02 12:34:25,1999.90,999.90,1.80,99.90,1048761,28,20028,-63
2022-04-02 12:35:01,1999.90,999.90,1.90,99.90,1049179,28,20031,-60
2022-04-02 12:35:33,1999.90,999.90,1.90,99.90,1041980,28,20025,-64
2022-04-02 12:36:08,1999.90,999.90,2.10,99.90,1040566,28,20017,-63
2022-04-02 12:36:41,1999.90,999.90,2.10,99.90,1040577,28,20032,-60
2022-04-02 12:37:12,1999.90,999.90,1.90,99.90,1038788,28,20022,-64
2022-04-02 12:37:45,1999.90,999.90,1.90,99.90,1044860,28,20409,-61
2022-04-02 12:38:24,1999.90,999.90,1.80,99.90,1044672,28,20021,-63
2022-04-02 12:39:01,1999.90,999.90,1.90,99.90,1044916,28,20561,-64
2022-04-02 12:39:33,1999.90,999.90,2.00,99.90,1045081,28,20028,-64
2022-04-02 12:40:20,1999.90,999.90,1.90,99.90,1044628,28,20033,-64
2022-04-02 12:40:50,1999.90,999.90,2.00,99.90,1044635,28,20112,-64
2022-04-02 12:41:28,1999.90,999.90,2.10,99.90,1044704,28,20037,-62
2022-04-02 12:41:59,1999.90,999.90,2.10,99.90,1044989,28,20056,-64
2022-04-02 12:42:40,1999.90,999.90,2.10,99.90,1044928,28,20109,-63
2022-04-02 12:43:10,1999.90,999.90,2.10,99.90,1045021,28,20031,-63
2022-04-02 12:43:46,1999.90,999.90,2.00,99.90,1045001,28,20025,-63
2022-04-02 12:44:21,1999.90,999.90,2.00,99.90,1044574,28,20024,-63
2022-04-02 12:45:05,1999.90,999.90,2.00,99.90,1044585,28,20132,-61
2022-04-02 12:45:38,1999.90,999.90,1.90,99.90,1044755,28,20029,-59
2022-04-02 12:46:25,1999.90,999.90,1.80,99.90,1043344,28,20031,-54
2022-04-02 12:47:09,1999.90,999.90,1.70,99.90,1044581,28,20029,-60
2022-04-02 12:47:40,1999.90,999.90,1.70,99.90,1040546,28,20100,-62
2022-04-02 12:48:17,1999.90,999.90,1.70,99.90,1044634,28,20021,-62
2022-04-02 12:48:48,1999.90,999.90,1.60,99.90,1044630,28,20496,-64
2022-04-02 12:49:30,1999.90,999.90,1.50,99.90,1044392,28,20037,-64
2022-04-02 12:50:12,1999.90,999.90,1.50,99.90,1045041,28,20025,-64
2022-04-02 12:50:53,1999.90,999.90,1.40,99.90,1044929,28,20059,-64
2022-04-02 12:51:25,1999.90,999.90,1.40,99.90,1044991,28,20033,-62
2022-04-02 12:52:17,1999.90,999.90,1.40,99.90,1045001,28,20021,-62
2022-04-02 12:52:49,1999.90,999.90,1.30,99.90,1044924,28,20014,-74
2022-04-02 12:53:33,1999.90,999.90,1.40,99.90,1044961,28,20036,-72
2022-04-02 12:54:04,1999.90,999.90,1.40,99.90,1044661,28,20021,-71
2022-04-02 12:54:35,1999.90,999.90,1.40,99.90,1044659,28,20111,-73
2022-04-02 12:55:06,1999.90,999.90,1.40,99.90,1044484,28,20059,-75
2022-04-02 12:55:37,1999.90,999.90,1.40,99.90,1044689,28,20033,-64
2022-04-02 12:56:25,1999.90,999.90,1.50,99.90,1045020,28,20033,-62
2022-04-02 12:57:13,1999.90,999.90,1.70,99.90,1045065,28,20052,-57
2022-04-02 12:58:07,1999.90,999.90,1.70,99.90,1045119,28,20543,-65
2022-04-02 12:58:43,1999.90,999.90,1.60,99.90,1044977,28,20039,-64
2022-04-02 12:59:18,1999.90,999.90,1.60,99.90,1044872,28,20074,-64
2022-04-02 12:59:55,1999.90,999.90,1.60,99.90,1044991,28,20029,-65
2022-04-02 13:00:35,1999.90,999.90,1.70,99.90,1044616,28,20033,-66
2022-04-02 13:01:10,1999.90,999.90,1.60,99.90,1044430,28,20029,-66
2022-04-02 13:01:41,1999.90,999.90,1.50,99.90,1040475,28,20437,-65
2022-04-02 13:02:21,1999.90,999.90,1.50,99.90,1040339,28,20013,-64
2022-04-02 13:02:56,1999.90,999.90,1.50,99.90,1042670,28,20034,-65
2022-04-02 13:03:40,1999.90,999.90,1.30,99.90,1040283,28,20032,-64
2022-04-02 13:04:12,1999.90,999.90,1.40,99.90,1040044,28,20032,-64
2022-04-02 13:04:53,1999.90,999.90,1.40,99.90,1043336,28,20017,-65
2022-04-02 13:05:26,1999.90,999.90,1.30,99.90,1044652,28,20025,-65
2022-04-02 13:06:02,1999.90,999.90,1.40,99.90,1044524,28,20021,-66
2022-04-02 13:06:39,1999.90,999.90,1.30,99.90,1044586,28,20032,-65
2022-04-02 13:07:14,1999.90,999.90,1.30,99.90,1044550,28,20025,-66
2022-04-02 13:08:00,1999.90,999.90,1.30,99.90,1044770,28,20445,-64
2022-04-02 13:08:36,1999.90,999.90,1.30,99.90,1044845,28,20061,-65
2022-04-02 13:09:14,1999.90,999.90,1.30,99.90,1044275,28,20135,-65
2022-04-02 13:09:48,1999.90,999.90,1.30,99.90,1044817,28,20100,-66
2022-04-02 13:10:18,1999.90,999.90,1.20,99.90,1044758,28,20377,-64
2022-04-02 13:10:55,1999.90,999.90,1.30,99.90,1045007,28,20021,-67
2022-04-02 13:11:53,1999.90,999.90,1.30,99.90,1044907,28,20420,-66
2022-04-02 13:12:24,1999.90,999.90,1.20,99.90,1044772,28,20036,-67
2022-04-02 13:13:04,1999.90,999.90,1.30,99.90,1044911,28,20021,-66
2022-04-02 13:13:39,1999.90,999.90,1.20,99.90,1044816,28,20033,-65
2022-04-02 13:14:16,1999.90,999.90,1.10,99.90,1044803,28,20037,-67
2022-04-02 13:15:01,1999.90,999.90,1.20,99.90,1044502,28,20025,-67
2022-04-02 13:15:33,1999.90,999.90,1.20,99.90,1044525,28,20028,-66
2022-04-02 13:16:05,1999.90,999.90,1.30,99.90,1044378,28,20386,-67
2022-04-02 13:16:39,1999.90,999.90,1.30,99.90,1044726,28,20478,-67
2022-04-02 13:17:13,1999.90,999.90,1.30,99.90,1044460,28,20473,-66
2022-04-02 13:18:06,1999.90,999.90,1.30,99.90,1044603,28,20099,-67
2022-04-02 13:19:10,1999.90,999.90,1.40,99.90,1044488,28,20021,-66
2022-04-02 13:20:05,1999.90,999.90,1.40,99.90,1044918,28,20033,-68
2022-04-02 13:20:38,1999.90,999.90,1.50,99.90,1044743,28,20017,-67
2022-04-02 13:21:09,1999.90,999.90,1.40,99.90,1044806,28,20498,-68
2022-04-02 13:21:41,1999.90,999.90,1.30,99.90,1044777,28,20108,-67
2022-04-02 13:22:14,1999.90,999.90,1.30,99.90,1044631,28,20021,-64
2022-04-02 13:22:49,1999.90,999.90,1.50,99.90,1044759,28,20017,-67
2022-04-02 13:23:47,1999.90,999.90,1.50,99.90,1044866,28,20071,-68
2022-04-02 13:24:29,1999.90,999.90,1.50,99.90,1044680,28,20041,-67
2022-04-02 13:25:00,1999.90,999.90,1.40,99.90,1044394,28,20509,-67
2022-04-02 13:25:35,1999.90,999.90,1.40,99.90,1044482,28,20020,-67
2022-04-02 13:26:12,1999.90,999.90,1.30,99.90,1044402,28,20044,-67
2022-04-02 13:27:10,1999.90,999.90,1.10,99.90,1044721,28,20020,-65
2022-04-02 13:27:46,1999.90,999.90,1.00,99.90,1044863,28,20017,-68
2022-04-02 13:28:39,1999.90,999.90,1.10,99.90,1044667,28,20425,-68
2022-04-02 13:29:48,1999.90,999.90,1.10,99.90,1040291,28,20021,-64
2022-04-02 13:30:21,1999.90,999.90,1.10,99.90,1036078,28,20038,-69
2022-04-02 13:30:53,1999.90,999.90,1.00,99.90,1035224,28,20018,-66
2022-04-02 13:31:29,1999.90,999.90,0.90,99.90,1040366,28,20060,-66
2022-04-02 13:32:12,1999.90,999.90,1.10,99.90,1041703,28,20021,-69
2022-04-02 13:32:48,1999.90,999.90,1.20,99.90,1044592,28,20432,-69
2022-04-02 13:33:45,1999.90,999.90,1.20,99.90,1044867,28,20361,-70
2022-04-02 13:34:27,1999.90,999.90,1.20,99.90,1044369,28,20024,-67
2022-04-02 13:35:03,1999.90,999.90,1.20,99.90,1044922,28,20369,-70
2022-04-02 13:35:47,1999.90,999.90,1.30,99.90,1044724,28,20017,-68
2022-04-02 13:36:29,1999.90,999.90,1.20,99.90,1044639,28,20382,-70
2022-04-02 13:37:32,1999.90,999.90,1.30,99.90,1044793,28,20028,-69
2022-04-02 13:38:47,1999.90,999.90,1.30,99.90,1044580,28,20021,-71
2022-04-02 13:39:20,1999.90,999.90,1.40,99.90,1040225,28,20023,-70
2022-04-02 13:39:54,1999.90,999.90,1.50,99.90,1040229,28,20033,-71
2022-04-02 13:40:28,1999.90,999.90,1.40,99.90,1044634,28,20096,-71
2022-04-02 13:41:01,1999.90,999.90,1.50,99.90,1044700,28,20066,-72
2022-04-02 13:41:36,1999.90,999.90,1.50,99.90,1044949,28,20020,-67
2022-04-02 13:42:10,1999.90,999.90,1.40,99.90,1044838,28,20494,-70
2022-04-02 13:42:49,1999.90,999.90,1.50,99.90,1044733,28,20013,-71
2022-04-02 13:43:34,1999.90,999.90,1.50,99.90,1044872,28,20048,-71
2022-04-02 13:44:08,1999.90,999.90,1.50,99.90,1044346,28,20021,-66
2022-04-02 13:44:44,1999.90,999.90,1.40,99.90,1044534,28,20484,-70
2022-04-02 13:45:19,1999.90,999.90,1.50,99.90,1044225,28,20048,-66
2022-04-02 13:45:53,1999.90,999.90,1.30,99.90,1044526,28,20389,-70
2022-04-02 13:46:29,1999.90,999.90,1.30,99.90,1044388,28,20033,-70
2022-04-02 13:47:08,1999.90,999.90,1.50,99.90,1044550,28,20017,-69
2022-04-02 13:47:40,1999.90,999.90,1.60,99.90,1044918,28,20276,-69
2022-04-02 13:48:12,1999.90,999.90,1.50,99.90,1044650,28,20025,-69
2022-04-02 13:49:03,1999.90,999.90,1.70,99.90,1044844,28,20021,-65
2022-04-02 13:49:43,1.70,1.70,1.70,99.90,1045263,28,20017,-71
2022-04-02 13:50:19,1999.90,999.90,1.50,99.90,1044687,28,19983,-69
2022-04-02 13:51:05,1999.90,999.90,1.40,99.90,1044794,28,20365,-56
2022-04-02 13:51:44,1999.90,999.90,1.40,99.90,1044678,28,20485,-70
2022-04-02 13:52:22,1999.90,999.90,1.50,99.90,1044566,28,20017,-60
2022-04-02 13:53:12,1999.90,999.90,1.60,99.90,1044835,28,20021,-69
2022-04-02 13:53:43,1999.90,999.90,1.60,99.90,1044773,28,20013,-70
2022-04-02 13:54:52,1999.90,999.90,1.70,99.90,1044581,28,20013,-69
2022-04-02 13:55:28,1999.90,999.90,1.50,99.90,1044220,28,20287,-69
2022-04-02 13:56:13,1999.90,999.90,1.40,99.90,1044437,28,20032,-67
2022-04-02 13:56:56,1999.90,999.90,1.40,99.90,1044483,28,20473,-69
2022-04-02 13:57:32,1999.90,999.90,1.30,99.90,1044377,28,20082,-68
2022-04-02 13:58:08,1999.90,999.90,1.40,99.90,1044320,28,20021,-68
2022-04-02 13:58:44,1999.90,999.90,1.30,99.90,1044466,28,20017,-63
2022-04-02 13:59:21,1999.90,999.90,1.30,99.90,1044586,28,20161,-59
2022-04-02 13:59:58,1999.90,999.90,1.30,99.90,1044678,28,20037,-58
2022-04-02 14:00:38,1999.90,999.90,1.30,99.90,1044606,28,20039,-68
2022-04-02 14:01:18,1999.90,999.90,1.40,99.90,1044653,28,20017,-58
2022-04-02 14:01:53,1999.90,999.90,1.50,99.90,1044607,28,20023,-65
2022-04-02 14:02:26,1999.90,999.90,1.50,99.90,1044652,28,20025,-64
2022-04-02 14:03:03,1999.90,999.90,1.40,99.90,1044388,28,20021,-56
2022-04-02 14:03:36,1999.90,999.90,1.40,99.90,1044300,28,20025,-67
2022-04-02 14:04:12,1999.90,999.90,1.60,99.90,1043931,28,20020,-68
2022-04-02 14:04:48,1999.90,999.90,1.60,99.90,1044599,28,20416,-59
2022-04-02 14:05:21,1999.90,999.90,1.60,99.90,1044580,28,20017,-68
2022-04-02 14:05:55,1999.90,999.90,1.60,99.90,1044693,28,20024,-65
2022-04-02 14:06:27,1999.90,999.90,1.50,99.90,1044589,28,20470,-57
2022-04-02 14:07:02,1999.90,999.90,1.40,99.90,1044742,28,20544,-57
2022-04-02 14:07:36,1999.90,999.90,1.40,99.90,1044669,28,20071,-61
2022-04-02 14:08:18,1999.90,999.90,1.40,99.90,1044474,28,20083,-60
2022-04-02 14:08:50,1999.90,999.90,1.30,99.90,1044636,28,20025,-64
2022-04-02 14:09:25,1999.90,999.90,1.40,99.90,1044591,28,20083,-61
2022-04-02 14:10:08,1999.90,999.90,1.20,99.90,1044615,28,20027,-59
2022-04-02 14:10:49,1999.90,999.90,1.30,99.90,1044709,28,20025,-65
2022-04-02 14:11:20,1.30,1.30,1.30,99.90,1045211,28,20373,-66
2022-04-02 14:11:59,1999.90,999.90,1.30,99.90,1044631,28,19958,-65
2022-04-02 14:12:39,1999.90,999.90,1.20,99.90,1044177,28,20028,-63
2022-04-02 14:13:16,1999.90,999.90,1.20,99.90,1044330,28,20057,-61
2022-04-02 14:14:06,1999.90,999.90,1.10,99.90,1040248,28,20036,-57
2022-04-02 14:14:55,1999.90,999.90,1.20,99.90,1044381,28,20021,-61
2022-04-02 14:15:32,1999.90,999.90,1.30,99.90,1044351,28,20021,-63
2022-04-02 14:16:05,1999.90,999.90,1.50,99.90,1044559,28,20147,-64
2022-04-02 14:16:39,1999.90,999.90,1.50,99.90,1044194,28,20025,-66
2022-04-02 14:17:15,1999.90,999.90,1.60,99.90,1044300,28,20025,-66
2022-04-02 14:17:48,1999.90,999.90,1.60,99.90,1044377,28,20025,-62
2022-04-02 14:18:26,1999.90,999.90,1.50,99.90,1044235,28,20032,-64
2022-04-02 14:19:06,1999.90,999.90,1.60,99.90,1044346,28,20028,-66
2022-04-02 14:19:46,1999.90,999.90,1.40,99.90,1044298,28,20469,-66
2022-04-02 14:20:17,1.40,1.40,1.40,99.90,1044671,28,20025,-65
2022-04-02 14:20:57,1999.90,999.90,1.40,99.90,1044259,28,20368,-64
2022-04-02 14:21:30,1999.90,999.90,1.40,99.90,1044468,28,20025,-64
2022-04-02 14:22:03,1999.90,999.90,1.50,99.90,1044615,28,20021,-66
2022-04-02 14:22:59,1999.90,999.90,1.60,99.90,1044513,28,20531,-66
2022-04-02 14:23:53,1999.90,999.90,1.60,99.90,1044477,28,20021,-66
2022-04-02 14:24:36,1999.90,999.90,1.60,99.90,1044536,28,20098,-66
2022-04-02 14:25:17,1999.90,999.90,1.60,99.90,1044533,28,20029,-66
2022-04-02 14:26:15,1999.90,999.90,1.50,99.90,1044610,28,20029,-66
2022-04-02 14:26:59,1999.90,999.90,1.40,99.90,1044481,28,20386,-65
2022-04-02 14:27:49,1999.90,999.90,1.40,99.90,1044625,28,20021,-61
2022-04-02 14:28:32,1999.90,999.90,1.40,99.90,1044214,28,20040,-66
2022-04-02 14:29:17,1999.90,999.90,1.40,99.90,1044224,28,20574,-64
2022-04-02 14:30:16,1999.90,999.90,1.50,99.90,1044274,28,20032,-67
2022-04-02 14:31:05,1999.90,999.90,1.50,99.90,1044185,28,20040,-67
2022-04-02 14:31:54,1999.90,999.90,1.40,99.90,1044611,28,20479,-66
2022-04-02 14:32:49,1999.90,999.90,1.40,99.90,1044439,28,20025,-66
2022-04-02 14:34:06,1999.90,999.90,1.40,99.90,1044527,28,20497,-67
2022-04-02 14:35:14,1999.90,999.90,1.30,99.90,1044616,28,20495,-68
2022-04-02 14:36:28,1999.90,999.90,1.30,99.90,1040455,28,20155,-64
2022-04-02 14:37:30,1999.90,999.90,1.30,99.90,1040362,28,20028,-67
2022-04-02 14:38:19,1999.90,999.90,1.30,99.90,1040023,28,20079,-66
2022-04-02 14:39:30,1999.90,999.90,1.20,99.90,1040157,28,20032,-68
2022-04-02 14:40:13,1999.90,999.90,1.30,99.90,1040490,28,20071,-67
2022-04-02 14:41:05,1999.90,999.90,1.40,99.90,1040363,28,20022,-67
2022-04-02 14:42:02,1999.90,999.90,1.30,99.90,1040108,28,20110,-67
2022-04-02 14:42:52,1999.90,999.90,1.40,99.90,1040122,28,20029,-66
2022-04-02 14:43:34,1999.90,999.90,1.40,99.90,1037798,28,20548,-65
2022-04-02 14:44:37,1999.90,999.90,1.40,99.90,1040103,28,20509,-66
2022-04-02 14:45:32,1999.90,999.90,1.30,99.90,1037748,28,20042,-64
2022-04-02 14:46:32,1999.90,999.90,1.40,99.90,1040129,28,20021,-68
2022-04-02 14:47:14,1999.90,999.90,1.40,99.90,1038735,28,20025,-67
2022-04-02 14:47:59,1999.90,999.90,1.50,99.90,1040132,28,20183,-67
2022-04-02 14:49:00,1999.90,999.90,1.60,99.90,1040384,28,20022,-67
2022-04-02 14:50:05,1999.90,999.90,1.40,99.90,1035883,28,20038,-62
2022-04-02 14:51:09,1999.90,999.90,1.30,99.90,1040376,28,20175,-64
2022-04-02 14:52:25,1999.90,999.90,1.10,99.90,1039903,28,20017,-63
2022-04-02 14:53:16,1999.90,999.90,1.00,99.90,1036079,28,20022,-62
2022-04-02 14:54:08,1999.90,999.90,0.90,99.90,1040026,28,20026,-66
2022-04-02 14:55:08,1999.90,999.90,0.90,99.90,1041727,28,20425,-65
2022-04-02 14:56:08,1999.90,999.90,0.80,99.90,1041574,28,20462,-65
2022-04-02 14:57:22,1999.90,999.90,0.80,99.90,1040325,28,20025,-63
2022-04-02 14:58:02,1999.90,999.90,0.70,99.90,1040335,28,20025,-64
2022-04-02 14:59:00,1999.90,999.90,0.70,99.90,1040289,28,20053,-64
2022-04-02 14:59:57,1999.90,999.90,0.60,99.90,1040390,28,20021,-65
2022-04-02 15:00:51,1999.90,999.90,0.50,99.90,1039914,28,20025,-65
2022-04-02 15:01:44,1999.90,999.90,0.40,99.90,1040048,28,20420,-66
2022-04-02 15:02:44,1999.90,999.90,0.40,99.90,1040115,28,20036,-65
2022-04-02 15:03:35,1999.90,999.90,0.50,99.90,1031614,28,20058,-61
2022-04-02 15:04:43,1999.90,999.90,0.30,99.90,1027468,28,20031,-65
2022-04-02 15:05:19,1999.90,999.90,0.30,99.90,1036155,28,20071,-64
2022-04-02 15:06:12,1999.90,999.90,0.30,99.90,1040223,28,20045,-65
2022-04-02 15:07:02,1999.90,999.90,0.30,99.90,1040330,28,20355,-65
2022-04-02 15:07:59,1999.90,999.90,0.40,99.90,1040327,28,20495,-65
2022-04-02 15:08:58,1999.90,999.90,0.40,99.90,1040227,28,20044,-63
2022-04-02 15:09:59,1999.90,999.90,0.40,99.90,1040317,28,20015,-60
2022-04-02 15:10:44,1999.90,999.90,0.50,99.90,1040270,28,20026,-65
2022-04-02 15:11:17,1999.90,999.90,0.50,99.90,1040348,28,20022,-65
2022-04-02 15:11:55,1999.90,999.90,0.40,99.90,1040370,28,20017,-63
2022-04-02 15:12:29,1999.90,999.90,0.50,99.90,1040173,28,20022,-63
2022-04-02 15:13:03,1999.90,999.90,0.40,99.90,1040399,28,20540,-62
2022-04-02 15:13:34,1999.90,999.90,0.40,99.90,1040407,28,20377,-65
2022-04-02 15:14:17,1999.90,999.90,0.40,99.90,1040313,28,20466,-65
2022-04-02 15:14:58,1999.90,999.90,0.50,99.90,1039963,28,20091,-64
2022-04-02 15:15:40,1999.90,999.90,0.40,99.90,1039986,28,20024,-63
2022-04-02 15:16:27,1999.90,999.90,0.50,99.90,1040074,28,20013,-64
2022-04-02 15:17:18,1999.90,999.90,0.50,99.90,1040312,28,20029,-64
2022-04-02 15:17:56,1999.90,999.90,0.40,99.90,1040320,28,20022,-62
2022-04-02 15:18:28,1999.90,999.90,0.40,99.90,1040178,28,20053,-65
2022-04-02 15:19:22,1999.90,999.90,0.40,99.90,1039877,28,20009,-63
2022-04-02 15:20:12,1999.90,999.90,0.50,99.90,1040315,28,20021,-64
2022-04-02 15:20:43,1999.90,999.90,0.50,99.90,1040247,28,20017,-61
2022-04-02 15:21:15,1999.90,999.90,0.40,99.90,1040221,28,20025,-64
2022-04-02 15:21:46,1999.90,999.90,0.30,99.90,1040442,28,20374,-59
2022-04-02 15:22:25,1999.90,999.90,0.40,99.90,1040330,28,20086,-61
2022-04-02 15:23:16,1999.90,999.90,0.40,99.90,1040266,28,20100,-54
2022-04-02 15:23:55,1999.90,999.90,0.40,99.90,1039845,28,20017,-64
2022-04-02 15:24:37,1999.90,999.90,0.40,99.90,1039970,28,20028,-65
2022-04-02 15:25:21,1999.90,999.90,0.30,99.90,1039829,28,20035,-64
2022-04-02 15:25:56,1999.90,999.90,0.40,99.90,1040349,28,20026,-65
2022-04-02 15:26:27,1999.90,999.90,0.40,99.90,1040262,28,20018,-66
2022-04-02 15:26:59,1999.90,999.90,0.40,99.90,1040221,28,20382,-66
2022-04-02 15:27:56,1999.90,999.90,0.50,99.90,1040266,28,20020,-66
2022-04-02 15:28:29,1999.90,999.90,0.50,99.90,1039942,28,20017,-61
2022-04-02 15:29:03,1999.90,999.90,0.50,99.90,1039865,28,20014,-62
2022-04-02 15:29:46,1999.90,999.90,0.50,99.90,1035903,28,20014,-65
2022-04-02 15:30:22,1999.90,999.90,0.50,99.90,1038543,28,20411,-63
2022-04-02 15:30:54,1999.90,999.90,0.50,99.90,1039955,28,20010,-63
2022-04-02 15:31:29,1999.90,999.90,0.50,99.90,1040068,28,20017,-63
2022-04-02 15:32:09,1999.90,999.90,0.60,99.90,1040063,28,20079,-63
2022-04-02 15:32:41,1999.90,999.90,0.60,99.90,1040255,28,20017,-63
2022-04-02 15:33:23,1999.90,999.90,0.60,99.90,1040274,28,20550,-65
2022-04-02 15:33:54,1999.90,999.90,0.60,99.90,1039958,28,20087,-66
2022-04-02 15:34:31,1999.90,999.90,0.60,99.90,1040258,28,20013,-64
2022-04-02 15:35:12,1999.90,999.90,0.60,99.90,1040331,28,20049,-65
2022-04-02 15:35:53,1999.90,999.90,0.40,99.90,1040270,28,20366,-63
2022-04-02 15:36:27,1999.90,999.90,0.50,99.90,1040387,28,20021,-64
2022-04-02 15:37:06,1999.90,999.90,0.40,99.90,1039888,28,20112,-66
2022-04-02 15:37:37,1999.90,999.90,0.40,99.90,1039818,28,20017,-57
2022-04-02 15:38:19,1999.90,999.90,0.40,99.90,1040023,28,20493,-55
2022-04-02 15:38:56,1999.90,999.90,0.50,99.90,1040179,28,20016,-63
2022-04-02 15:39:33,1999.90,999.90,0.60,99.90,1040106,28,20011,-64
2022-04-02 15:40:25,1999.90,999.90,0.50,99.90,1040219,28,20017,-63
2022-04-02 15:41:05,1999.90,999.90,0.50,99.90,1040047,28,20034,-57
2022-04-02 15:41:49,1999.90,999.90,0.50,99.90,1040235,28,20020,-64
2022-04-02 15:42:26,1999.90,999.90,0.40,99.90,1040182,28,20159,-61
2022-04-02 15:43:00,1999.90,999.90,0.40,99.90,1040279,28,20010,-65
2022-04-02 15:43:37,1999.90,999.90,0.30,99.90,1040277,28,20017,-62
2022-04-02 15:44:07,1999.90,999.90,0.30,99.90,1040246,28,20013,-63
2022-04-02 15:44:41,1999.90,999.90,0.40,99.90,1040297,28,20025,-65
2022-04-02 15:45:17,1999.90,999.90,0.30,99.90,1040211,28,20113,-64
2022-04-02 15:45:47,1999.90,999.90,0.30,99.90,1040230,28,20474,-63
2022-04-02 15:46:21,1999.90,999.90,0.30,99.90,1040275,28,20029,-62
2022-04-02 15:46:52,1999.90,999.90,0.30,99.90,1040231,28,20024,-63
2022-04-02 15:47:41,1999.90,999.90,0.30,99.90,1040337,28,20037,-62
2022-04-02 15:48:14,1999.90,999.90,0.20,99.90,1039995,28,20108,-60
2022-04-02 15:49:12,1999.90,999.90,0.20,99.90,1039941,28,20478,-62
2022-04-02 15:49:44,1999.90,999.90,0.30,99.90,1039909,28,20141,-65
2022-04-02 15:50:21,1999.90,999.90,0.20,99.90,1039704,28,20536,-64
2022-04-02 15:51:08,1999.90,999.90,0.20,99.90,1039905,28,20029,-66
2022-04-02 15:51:51,1999.90,999.90,0.30,99.90,1040219,28,20029,-66
2022-04-02 15:52:21,1999.90,999.90,0.30,99.90,1040076,28,20045,-64
2022-04-02 15:53:11,1999.90,999.90,0.20,99.90,1040254,28,20492,-64
2022-04-02 15:53:43,1999.90,999.90,0.30,99.90,1039842,28,20028,-64
2022-04-02 15:54:27,1999.90,999.90,0.30,99.90,1039730,28,20104,-60
2022-04-02 15:54:58,1999.90,999.90,0.20,99.90,1039932,28,20021,-63
2022-04-02 15:55:29,1999.90,999.90,0.20,99.90,1037899,28,20545,-64
2022-04-02 15:56:00,1999.90,999.90,0.20,99.90,1039999,28,20252,-64
2022-04-02 15:57:07,1999.90,999.90,0.20,99.90,1039847,28,20497,-61
2022-04-02 15:57:38,1999.90,999.90,0.20,99.90,1043129,28,20075,-64
2022-04-02 15:58:09,1999.90,999.90,0.10,99.90,1043887,28,20090,-63
2022-04-02 15:58:39,1999.90,999.90,0.10,99.90,1044013,28,20017,-63
2022-04-02 15:59:10,1999.90,999.90,0.10,99.90,1039872,28,20020,-61
2022-04-02 15:59:49,1999.90,999.90,0.20,99.90,1039909,28,20045,-64
2022-04-02 16:00:22,1999.90,999.90,0.20,99.90,1039755,28,20024,-64
2022-04-02 16:01:03,1999.90,999.90,0.20,99.90,1040127,28,20029,-65
2022-04-02 16:01:40,1999.90,999.90,0.10,99.90,1039810,28,20029,-64
2022-04-02 16:02:38,1999.90,999.90,0.20,99.90,1039983,28,20048,-61
2022-04-02 16:03:28,1999.90,999.90,0.10,99.90,1040009,28,20371,-60
2022-04-02 16:04:17,1999.90,999.90,0.10,99.90,1040219,28,20022,-60
2022-04-02 16:05:06,1999.90,999.90,0.10,99.90,1040121,28,20057,-62
2022-04-02 16:05:36,1999.90,999.90,0.00,99.90,1040209,28,20044,-61
2022-04-02 16:06:13,1999.90,999.90,0.10,99.90,1040239,28,20068,-58
2022-04-02 16:06:44,1999.90,999.90,0.10,99.90,1040146,28,20540,-64
2022-04-02 16:07:27,1999.90,999.90,0.10,99.90,1040205,28,20084,-63
2022-04-02 16:08:05,1999.90,999.90,0.10,99.90,1039949,28,20390,-58
2022-04-02 16:08:36,1999.90,999.90,0.10,99.90,1039774,28,20032,-63
2022-04-02 16:09:06,1999.90,999.90,0.20,99.90,1039921,28,20100,-62
2022-04-02 16:09:37,1999.90,999.90,0.20,99.90,1040978,28,20021,-63
2022-04-02 16:10:13,1999.90,999.90,0.10,99.90,1043948,28,20222,-64
2022-04-02 16:10:48,1999.90,999.90,0.10,99.90,1040147,28,20108,-64
2022-04-02 16:11:19,1999.90,999.90,0.10,99.90,1040168,28,20462,-61
2022-04-02 16:11:50,1999.90,999.90,0.10,99.90,1040223,28,20466,-56
2022-04-02 16:12:32,1999.90,999.90,0.10,99.90,1040157,28,20018,-59
2022-04-02 16:13:20,1999.90,999.90,0.10,99.90,1039743,28,20429,-62
2022-04-02 16:14:10,1999.90,999.90,0.10,99.90,1039924,28,20028,-62
2022-04-02 16:14:41,1999.90,999.90,0.20,99.90,1039949,28,20100,-62
2022-04-02 16:15:28,1999.90,999.90,0.20,99.90,1040186,28,20014,-64
2022-04-02 16:16:05,1999.90,999.90,0.20,99.90,1039891,28,20497,-64
2022-04-02 16:16:48,1999.90,999.90,0.20,99.90,1039850,28,20066,-63
2022-04-02 16:17:19,1999.90,999.90,0.20,99.90,1039779,28,20045,-62
2022-04-02 16:18:11,1999.90,999.90,0.20,99.90,1040114,28,20025,-63
2022-04-02 16:18:41,1999.90,999.90,0.10,99.90,1039850,28,20401,-64
2022-04-02 16:19:33,1999.90,999.90,0.10,99.90,1040108,28,20018,-58
2022-04-02 16:20:11,1999.90,999.90,0.10,99.90,1040202,28,20075,-64
2022-04-02 16:20:54,1999.90,999.90,0.10,99.90,1040178,28,20017,-63
2022-04-02 16:21:24,1999.90,999.90,0.00,99.90,1040089,28,20022,-64
2022-04-02 16:21:57,1999.90,999.90,0.00,99.90,1040128,28,20122,-63
2022-04-02 16:22:30,1999.90,999.90,0.10,99.90,1040170,28,20020,-60
2022-04-02 16:23:02,1999.90,999.90,0.00,99.90,1040209,28,20079,-58
2022-04-02 16:23:35,1999.90,999.90,0.10,99.90,1039925,28,20025,-55
2022-04-02 16:24:09,1999.90,999.90,0.10,99.90,1040199,28,20033,-63
2022-04-02 16:24:51,1999.90,999.90,0.10,99.90,1040089,28,20036,-61
2022-04-02 16:25:22,1999.90,999.90,0.10,99.90,1040030,28,20109,-64
2022-04-02 16:25:55,1999.90,999.90,0.10,99.90,1040200,28,20433,-56
2022-04-02 16:26:26,1999.90,999.90,0.00,99.90,1040240,28,20425,-64
2022-04-02 16:26:58,1999.90,999.90,0.10,99.90,1040125,28,20100,-56
2022-04-02 16:27:32,1999.90,999.90,0.10,99.90,1040135,28,20057,-57
2022-04-02 16:28:03,1999.90,999.90,0.10,99.90,1040239,28,20014,-60
2022-04-02 16:28:39,1999.90,999.90,0.10,99.90,1040197,28,20122,-62
2022-04-02 16:29:10,1999.90,999.90,0.00,99.90,1040217,28,20563,-61
2022-04-02 16:29:42,1999.90,999.90,0.00,99.90,1040151,28,20103,-58
2022-04-02 16:30:14,1999.90,999.90,0.00,99.90,1040231,28,20014,-63
2022-04-02 16:30:56,1999.90,999.90,-0.10,99.90,1040202,28,20040,-63
2022-04-02 16:31:34,1999.90,999.90,0.00,99.90,1040103,28,20029,-59
2022-04-02 16:32:10,1999.90,999.90,-0.10,99.90,1040168,28,20030,-62
2022-04-02 16:32:46,1999.90,999.90,-0.10,99.90,1043962,28,20033,-62
2022-04-02 16:33:17,1999.90,999.90,-0.10,99.90,1044061,28,20436,-61
2022-04-02 16:33:50,1999.90,999.90,-0.10,99.90,1043547,28,20114,-63
2022-04-02 16:34:30,1999.90,999.90,-0.10,99.90,1042888,28,20112,-63
2022-04-02 16:35:19,1999.90,999.90,-0.10,99.90,1040333,28,20022,-64
2022-04-02 16:36:07,1999.90,999.90,-0.10,99.90,1040103,28,20489,-62
2022-04-02 16:36:38,1999.90,999.90,0.00,99.90,1040169,28,20480,-62
2022-04-02 16:37:11,1999.90,999.90,-0.10,99.90,1040242,28,20362,-63
2022-04-02 16:37:42,1999.90,999.90,-0.10,99.90,1040075,28,20092,-62
2022-04-02 16:38:13,1999.90,999.90,-0.10,99.90,1040216,28,20021,-61
2022-04-02 16:38:55,1999.90,999.90,-0.10,99.90,1040199,28,20377,-60
2022-04-02 16:39:39,1999.90,999.90,0.00,99.90,1039805,28,20032,-63
2022-04-02 16:40:13,1999.90,999.90,0.00,99.90,1039715,28,20496,-64
2022-04-02 16:40:44,1999.90,999.90,0.00,99.90,1039839,28,20014,-64
2022-04-02 16:41:15,1999.90,999.90,0.00,99.90,1039962,28,20026,-63
2022-04-02 16:41:46,1999.90,999.90,0.00,99.90,1040126,28,20036,-65
2022-04-02 16:42:25,1999.90,999.90,0.00,99.90,1040115,28,20052,-64
2022-04-02 16:43:05,1999.90,999.90,0.00,99.90,1040245,28,20057,-63
2022-04-02 16:43:35,1999.90,999.90,0.00,99.90,1040235,28,20428,-65
2022-04-02 16:44:17,1999.90,999.90,0.00,99.90,1039773,28,20466,-64
2022-04-02 16:44:54,1999.90,999.90,0.00,99.90,1040547,28,20080,-63
2022-04-02 16:45:25,1999.90,999.90,0.00,99.90,1040365,28,20062,-64
2022-04-02 16:46:10,1999.90,999.90,0.00,99.90,1043218,28,20381,-64
2022-04-02 16:46:40,1999.90,999.90,0.00,99.90,1044749,28,20469,-63
2022-04-02 16:47:16,1999.90,999.90,0.00,99.90,1042768,28,20025,-62
2022-04-02 16:47:47,1999.90,999.90,0.00,99.90,1040985,28,20014,-63
2022-04-02 16:48:17,1999.90,999.90,0.00,99.90,1040802,28,20022,-64
2022-04-02 16:49:01,1999.90,999.90,0.00,99.90,1040534,28,20635,-64
2022-04-02 16:49:33,1999.90,999.90,0.10,99.90,1041016,28,20354,-63
2022-04-02 16:50:08,1999.90,999.90,0.10,99.90,1040975,28,20026,-61
2022-04-02 16:50:39,1999.90,999.90,0.10,99.90,1040473,28,20412,-62
2022-04-02 16:51:11,1999.90,999.90,0.10,99.90,1040617,28,20056,-62
2022-04-02 16:51:41,1999.90,999.90,0.10,99.90,1040658,28,20017,-61
2022-04-02 16:52:28,1999.90,999.90,0.10,99.90,1036700,28,20013,-62
2022-04-02 16:52:59,1999.90,999.90,0.10,99.90,1040636,28,20021,-63
2022-04-02 16:53:29,1999.90,999.90,0.00,99.90,1040543,28,20056,-62
2022-04-02 16:54:08,1999.90,999.90,0.00,99.90,1040735,28,20420,-63
2022-04-02 16:54:40,1999.90,999.90,0.10,99.90,1040770,28,20087,-62
2022-04-02 16:55:14,1999.90,999.90,0.10,99.90,1040900,28,20013,-61
2022-04-02 16:55:53,1999.90,999.90,0.10,99.90,1040947,28,20041,-63
2022-04-02 16:56:31,1999.90,999.90,0.20,99.90,1040745,28,20028,-62
2022-04-02 16:57:03,1999.90,999.90,0.20,99.90,1040967,28,20028,-61
2022-04-02 16:57:37,1999.90,999.90,0.10,99.90,1040845,28,20092,-64
2022-04-02 16:58:08,1999.90,999.90,0.20,99.90,1040887,28,20045,-63
2022-04-02 16:58:56,1999.90,999.90,0.20,99.90,1040765,28,20013,-63
2022-04-02 16:59:36,1999.90,999.90,0.30,99.90,1040837,28,20049,-62
2022-04-02 17:00:13,1999.90,999.90,0.20,99.90,1040879,28,20075,-58
2022-04-02 17:00:47,1999.90,999.90,0.20,99.90,1040761,28,20021,-63
2022-04-02 17:01:18,1999.90,999.90,0.20,99.90,1040880,28,20105,-63
2022-04-02 17:01:49,1999.90,999.90,0.20,99.90,1040917,28,20017,-64
2022-04-02 17:02:30,1999.90,999.90,0.20,99.90,1040832,28,20470,-63
2022-04-02 17:03:03,0.10,0.10,0.10,99.90,1041192,28,20025,-63
2022-04-02 17:03:34,1999.90,999.90,0.10,99.90,1040516,28,19905,-63
2022-04-02 17:04:06,1999.90,999.90,0.00,99.90,1040857,28,20470,-62
2022-04-02 17:04:37,1999.90,999.90,0.00,99.90,1040892,28,20029,-63
2022-04-02 17:05:09,1999.90,999.90,0.00,99.90,1040669,28,20072,-59
2022-04-02 17:05:40,1999.90,999.90,0.00,99.90,1040802,28,20087,-59
2022-04-02 17:06:10,1999.90,999.90,-0.10,99.90,1040810,28,20190,-64
2022-04-02 17:06:41,1999.90,999.90,0.00,99.90,1040874,28,20017,-64
2022-04-02 17:07:11,1999.90,999.90,-0.10,99.90,1040698,28,20041,-64
2022-04-02 17:07:56,1999.90,999.90,-0.20,99.90,1040934,28,20366,-63
2022-04-02 17:08:28,1999.90,999.90,-0.10,99.90,1040825,28,20466,-63
2022-04-02 17:09:04,1999.90,999.90,0.00,99.90,1040835,28,20369,-65
2022-04-02 17:09:35,1999.90,999.90,0.00,99.90,1040821,28,20021,-61
2022-04-02 17:10:06,1999.90,999.90,0.00,99.90,1040844,28,20531,-65
2022-04-02 17:10:37,1999.90,999.90,0.00,99.90,1040815,28,20018,-62
2022-04-02 17:11:08,1999.90,999.90,0.00,99.90,1044549,28,20009,-62
2022-04-02 17:11:43,1999.90,999.90,0.00,99.90,1044517,28,20071,-61
2022-04-02 17:12:14,1999.90,999.90,-0.10,99.90,1044609,28,20100,-61
2022-04-02 17:12:46,1999.90,999.90,-0.10,99.90,1043724,28,20024,-62
2022-04-02 17:13:22,1999.90,999.90,-0.10,99.90,1040685,28,20055,-62
2022-04-02 17:13:56,1999.90,999.90,-0.10,99.90,1040841,28,20045,-62
2022-04-02 17:14:32,1999.90,999.90,0.00,99.90,1040737,28,20029,-61
2022-04-02 17:15:06,1999.90,999.90,0.00,99.90,1040433,28,20023,-62
2022-04-02 17:15:37,1999.90,999.90,0.00,99.90,1040392,28,20002,-61
2022-04-02 17:16:07,1999.90,999.90,0.00,99.90,1040443,28,20005,-63
2022-04-02 17:16:39,1999.90,999.90,-0.10,99.90,1040464,28,20414,-63
2022-04-02 17:17:27,1999.90,999.90,-0.10,99.90,1040800,28,20024,-61
2022-04-02 17:18:18,1999.90,999.90,-0.10,99.90,1040869,28,20022,-61
2022-04-02 17:18:48,1999.90,999.90,-0.10,99.90,1040838,28,20025,-60
2022-04-02 17:19:25,1999.90,999.90,-0.10,99.90,1040832,28,20139,-57
2022-04-02 17:19:57,1999.90,999.90,-0.10,99.90,1040730,28,20029,-59
2022-04-02 17:20:28,1999.90,999.90,-0.10,99.90,1040725,28,20018,-61
2022-04-02 17:21:11,1999.90,999.90,-0.10,99.90,1040752,28,20347,-60
2022-04-02 17:21:48,1999.90,999.90,-0.10,99.90,1040588,28,20010,-62
2022-04-02 17:22:19,1999.90,999.90,0.00,99.90,1040718,28,20010,-61
2022-04-02 17:22:50,1999.90,999.90,-0.10,99.90,1040793,28,20113,-62
2022-04-02 17:23:32,1999.90,999.90,-0.10,99.90,1044524,28,20401,-61
2022-04-02 17:24:12,1999.90,999.90,0.00,99.90,1044500,28,20334,-63
2022-04-02 17:24:43,1999.90,999.90,0.00,99.90,1044466,28,20017,-61
2022-04-02 17:25:15,1999.90,999.90,-0.10,99.90,1041718,28,20017,-54
2022-04-02 17:25:46,1999.90,999.90,0.00,99.90,1040620,28,20009,-57
2022-04-02 17:26:33,1999.90,999.90,0.00,99.90,1040644,28,20108,-62
2022-04-02 17:27:10,1999.90,999.90,0.00,99.90,1040693,28,20423,-57
2022-04-02 17:27:43,1999.90,999.90,0.00,99.90,1040604,28,20492,-59
2022-04-02 17:28:15,1999.90,999.90,0.00,99.90,1040623,28,20466,-61
2022-04-02 17:28:45,1999.90,999.90,-0.10,99.90,1040675,28,20017,-62
2022-04-02 17:29:21,1999.90,999.90,0.00,99.90,1040586,28,20028,-62
2022-04-02 17:29:53,1999.90,999.90,0.00,99.90,1040635,28,20010,-62
2022-04-02 17:30:26,1999.90,999.90,0.00,99.90,1040744,28,20370,-62
2022-04-02 17:30:58,1999.90,999.90,-0.10,99.90,1040721,28,20076,-62
2022-04-02 17:31:30,1999.90,999.90,0.00,99.90,1040730,28,20022,-61
2022-04-02 17:32:20,1999.90,999.90,0.00,99.90,1040618,28,20025,-61
2022-04-02 17:32:52,1999.90,999.90,0.00,99.90,1040820,28,20017,-61
2022-04-02 17:33:27,1999.90,999.90,0.00,99.90,1040337,28,20017,-60
2022-04-02 17:34:17,1999.90,999.90,0.00,99.90,1040568,28,20060,-59
2022-04-02 17:34:55,1999.90,999.90,0.20,99.90,1040779,28,20445,-61
2022-04-02 17:35:32,1999.90,999.90,0.20,99.90,1040609,28,20445,-61
2022-04-02 17:36:04,1999.90,999.90,0.40,99.90,1040300,28,20017,-60
2022-04-02 17:36:35,1999.90,999.90,0.30,99.90,1040398,28,20026,-59
2022-04-02 17:37:06,1999.90,999.90,0.30,99.90,1040400,28,20026,-61
2022-04-02 17:37:45,1999.90,999.90,0.20,99.90,1040491,28,20513,-61
2022-04-02 17:38:18,1999.90,999.90,0.20,99.90,1040712,28,20076,-64
2022-04-02 17:38:59,1999.90,999.90,0.10,99.90,1040778,28,20013,-61
2022-04-02 17:39:30,1999.90,999.90,0.10,99.90,1040709,28,20084,-61
2022-04-02 17:40:06,1999.90,999.90,0.10,99.90,1040803,28,20025,-61
2022-04-02 17:40:36,1999.90,999.90,0.10,99.90,1040546,28,20033,-60
2022-04-02 17:41:11,1999.90,999.90,0.00,99.90,1040763,28,20013,-62
2022-04-02 17:41:44,1999.90,999.90,0.10,99.90,1040755,28,20506,-59
2022-04-02 17:42:16,1999.90,999.90,0.00,99.90,1040651,28,20018,-59
2022-04-02 17:43:08,1999.90,999.90,0.00,99.90,1040569,28,20024,-59
2022-04-02 17:43:41,1999.90,999.90,0.00,99.90,1040554,28,20079,-61
2022-04-02 17:44:24,1999.90,999.90,-0.10,99.90,1040612,28,20032,-61
2022-04-02 17:45:15,1999.90,999.90,-0.10,99.90,1040566,28,20040,-61
2022-04-02 17:45:49,1999.90,999.90,-0.10,99.90,1040613,28,20018,-61
2022-04-02 17:46:26,1999.90,999.90,-0.10,99.90,1040640,28,20485,-60
2022-04-02 17:47:00,1999.90,999.90,-0.10,99.90,1040630,28,20028,-57
2022-04-02 17:47:31,1999.90,999.90,-0.10,99.90,1040778,28,20030,-60
2022-04-02 17:48:08,1999.90,999.90,-0.10,99.90,1040737,28,20026,-61
2022-04-02 17:48:39,1999.90,999.90,-0.10,99.90,1040317,28,20041,-60
2022-04-02 17:49:11,1999.90,999.90,-0.10,99.90,1040700,28,20025,-61
2022-04-02 17:49:42,1999.90,999.90,-0.10,99.90,1040657,28,20022,-57
2022-04-02 17:50:20,1999.90,999.90,-0.10,99.90,1040697,28,20013,-61
2022-04-02 17:50:59,1999.90,999.90,-0.10,99.90,1040590,28,20026,-55
2022-04-02 17:51:30,1999.90,999.90,-0.10,99.90,1040358,28,20059,-57
2022-04-02 17:52:21,1999.90,999.90,-0.20,99.90,1040333,28,20118,-61
2022-04-02 17:52:59,1999.90,999.90,-0.20,99.90,1040309,28,20521,-60
2022-04-02 17:53:34,1999.90,999.90,-0.20,99.90,1040628,28,20025,-60
2022-04-02 17:54:05,1999.90,999.90,-0.20,99.90,1040654,28,20381,-57
2022-04-02 17:54:44,1999.90,999.90,-0.20,99.90,1040663,28,20022,-61
2022-04-02 17:55:31,1999.90,999.90,-0.20,99.90,1040216,28,20022,-61
2022-04-02 17:56:06,1999.90,999.90,-0.20,99.90,1040676,28,20220,-60
2022-04-02 17:56:36,1999.90,999.90,-0.20,99.90,1040662,28,20026,-61
2022-04-02 17:57:07,1999.90,999.90,-0.20,99.90,1040565,28,20021,-59
2022-04-02 17:58:01,1999.90,999.90,-0.20,99.90,1040734,28,20018,-60
2022-04-02 17:58:42,1999.90,999.90,-0.20,99.90,1040708,28,20409,-61
2022-04-02 17:59:16,1999.90,999.90,-0.20,99.90,1040548,28,20168,-60
2022-04-02 17:59:52,1999.90,999.90,-0.10,99.90,1040709,28,20017,-60
2022-04-02 18:00:25,1999.90,999.90,-0.20,99.90,1040583,28,20033,-59
2022-04-02 18:00:57,1999.90,999.90,-0.20,99.90,1040678,28,20032,-60
2022-04-02 18:01:34,1999.90,999.90,-0.20,99.90,1040557,28,20028,-59
2022-04-02 18:02:05,1999.90,999.90,-0.20,99.90,1040646,28,20032,-62
2022-04-02 18:02:35,1999.90,999.90,-0.20,99.90,1040701,28,20029,-61
2022-04-02 18:03:11,1999.90,999.90,-0.30,99.90,1040537,28,20025,-55
2022-04-02 18:03:50,1999.90,999.90,-0.30,99.90,1040643,28,20159,-62
2022-04-02 18:04:20,1999.90,999.90,-0.30,99.90,1040567,28,20104,-60
2022-04-02 18:04:56,1999.90,999.90,-0.30,99.90,1040662,28,20025,-61
2022-04-02 18:05:32,1999.90,999.90,-0.30,99.90,1040400,28,20009,-62
2022-04-02 18:06:04,1999.90,999.90,-0.30,99.90,1040623,28,20021,-61
2022-04-02 18:06:41,1999.90,999.90,-0.30,99.90,1040521,28,20079,-61
2022-04-02 18:07:22,1999.90,999.90,-0.30,99.90,1040676,28,20466,-58
2022-04-02 18:07:53,1999.90,999.90,-0.30,99.90,1040531,28,20032,-59
2022-04-02 18:08:23,1999.90,999.90,-0.30,99.90,1040516,28,20040,-60
2022-04-02 18:08:56,1999.90,999.90,-0.30,99.90,1040295,28,20298,-61
2022-04-02 18:09:28,1999.90,999.90,-0.30,99.90,1040078,28,20022,-59
2022-04-02 18:09:59,1999.90,999.90,-0.30,99.90,1032168,28,20085,-57
2022-04-02 18:10:29,1999.90,999.90,-0.20,99.90,1032754,28,20030,-59
2022-04-02 18:11:00,1999.90,999.90,-0.20,99.90,1036245,28,20072,-62
2022-04-02 18:11:31,1999.90,999.90,-0.20,99.90,1036280,28,20026,-62
2022-04-02 18:12:03,1999.90,999.90,-0.20,99.90,1040653,28,20339,-61
2022-04-02 18:12:33,1999.90,999.90,-0.20,99.90,1040536,28,20367,-62
2022-04-02 18:13:05,1999.90,999.90,-0.20,99.90,1040647,28,20066,-61
2022-04-02 18:13:43,1999.90,999.90,-0.20,99.90,1040497,28,20100,-62
2022-04-02 18:14:15,1999.90,999.90,-0.20,99.90,1040582,28,20076,-61
2022-04-02 18:14:48,1999.90,999.90,-0.30,99.90,1040527,28,20347,-61
2022-04-02 18:15:19,1999.90,999.90,-0.20,99.90,1040541,28,20021,-60
2022-04-02 18:15:50,1999.90,999.90,-0.20,99.90,1040546,28,20049,-57
2022-04-02 18:16:21,1999.90,999.90,-0.30,99.90,1040533,28,20017,-59
2022-04-02 18:16:51,1999.90,999.90,-0.20,99.90,1040575,28,20084,-61
2022-04-02 18:17:22,1999.90,999.90,-0.20,99.90,1040541,28,20103,-60
2022-04-02 18:17:53,1999.90,999.90,-0.20,99.90,1040542,28,20021,-61
2022-04-02 18:18:24,1999.90,999.90,-0.20,99.90,1040128,28,20040,-62
2022-04-02 18:18:56,1999.90,999.90,-0.20,99.90,1040343,28,20117,-61
2022-04-02 18:19:26,1999.90,999.90,-0.20,99.90,1036083,28,20021,-60
2022-04-02 18:19:58,1999.90,999.90,-0.30,99.90,1036069,28,20112,-60
2022-04-02 18:20:29,1999.90,999.90,-0.30,99.90,1036636,28,20076,-59
2022-04-02 18:21:00,1999.90,999.90,-0.20,99.90,1040372,28,20033,-59
2022-04-02 18:21:32,1999.90,999.90,-0.20,99.90,1040575,28,20108,-60
2022-04-02 18:22:03,1999.90,999.90,-0.30,99.90,1040352,28,20014,-58
2022-04-02 18:22:36,1999.90,999.90,-0.30,99.90,1040615,28,20033,-54
2022-04-02 18:23:07,1999.90,999.90,-0.20,99.90,1040489,28,20026,-59
2022-04-02 18:23:38,1999.90,999.90,-0.20,99.90,1040475,28,20025,-57
2022-04-02 18:24:08,1999.90,999.90,-0.30,99.90,1040526,28,20083,-57
2022-04-02 18:24:39,1999.90,999.90,-0.20,99.90,1040506,28,20437,-53
2022-04-02 18:25:15,1999.90,999.90,-0.20,99.90,1044385,28,20025,-55
2022-04-02 18:25:47,1999.90,999.90,-0.20,99.90,1044392,28,20025,-57
2022-04-02 18:26:18,1999.90,999.90,-0.20,99.90,1044328,28,20021,-54
2022-04-02 18:26:49,1999.90,999.90,-0.30,99.90,1043240,28,20016,-57
2022-04-02 18:27:20,1999.90,999.90,-0.30,99.90,1044264,28,20033,-57
2022-04-02 18:27:50,1999.90,999.90,-0.30,99.90,1044398,28,20108,-58
2022-04-02 18:28:21,1999.90,999.90,-0.30,99.90,1044234,28,20032,-59
2022-04-02 18:28:52,1999.90,999.90,-0.30,99.90,1044102,28,20025,-59
2022-04-02 18:29:22,1999.90,999.90,-0.30,99.90,1040496,28,20073,-56
2022-04-02 18:29:53,1999.90,999.90,-0.30,99.90,1040469,28,20067,-61
2022-04-02 18:30:24,1999.90,999.90,-0.30,99.90,1040415,28,20025,-59
2022-04-02 18:30:54,1999.90,999.90,-0.30,99.90,1040535,28,20484,-58
2022-04-02 18:31:25,1999.90,999.90,-0.30,99.90,1040573,28,20018,-59
2022-04-02 18:31:57,1999.90,999.90,-0.30,99.90,1040569,28,20010,-59
2022-04-02 18:32:30,1999.90,999.90,-0.40,99.90,1040496,28,20025,-60
2022-04-02 18:33:01,1999.90,999.90,-0.40,99.90,1040526,28,20029,-60
2022-04-02 18:33:32,1999.90,999.90,-0.40,99.90,1040324,28,20029,-60
2022-04-02 18:34:02,1999.90,999.90,-0.40,99.90,1040513,28,20036,-60
2022-04-02 18:34:33,1999.90,999.90,-0.40,99.90,1040423,28,20100,-60
2022-04-02 18:35:05,1999.90,999.90,-0.40,99.90,1040164,28,20498,-61
2022-04-02 18:35:37,1999.90,999.90,-0.40,99.90,1040247,28,20029,-60
2022-04-02 18:36:08,1999.90,999.90,-0.40,99.90,1036029,28,20251,-59
2022-04-02 18:36:39,1999.90,999.90,-0.30,99.90,1036562,28,20030,-58
2022-04-02 18:37:09,1999.90,999.90,-0.30,99.90,1036114,28,20026,-58
2022-04-02 18:37:40,1999.90,999.90,-0.30,99.90,1032286,28,20034,-60
2022-04-02 18:38:11,1999.90,999.90,-0.40,99.90,1036157,28,20121,-60
2022-04-02 18:38:41,1999.90,999.90,-0.40,99.90,1036142,28,20033,-60
2022-04-02 18:39:12,1999.90,999.90,-0.40,99.90,1040262,28,20033,-60
2022-04-02 18:39:43,1999.90,999.90,-0.40,99.90,1040440,28,20025,-59
2022-04-02 18:40:13,1999.90,999.90,-0.40,99.90,1040541,28,20183,-59
2022-04-02 18:40:45,1999.90,999.90,-0.40,99.90,1040391,28,20049,-59
2022-04-02 18:41:17,1999.90,999.90,-0.40,99.90,1040556,28,20021,-58
2022-04-02 18:41:54,1999.90,999.90,-0.40,99.90,1040576,28,20107,-58
2022-04-02 18:42:24,1999.90,999.90,-0.30,99.90,1040525,28,20020,-59
2022-04-02 18:42:55,1999.90,999.90,-0.30,99.90,1040298,28,20378,-59
2022-04-02 18:43:26,1999.90,999.90,-0.30,99.90,1040131,28,20191,-59
2022-04-02 18:43:57,1999.90,999.90,-0.30,99.90,1040214,28,20032,-58
2022-04-02 18:44:29,1999.90,999.90,-0.30,99.90,1040190,28,20028,-58
2022-04-02 18:45:00,1999.90,999.90,-0.30,99.90,1040122,28,20028,-57
2022-04-02 18:45:31,1999.90,999.90,-0.30,99.90,1040431,28,20032,-59
2022-04-02 18:46:02,1999.90,999.90,-0.30,99.90,1040560,28,20016,-57
2022-04-02 18:46:33,1999.90,999.90,-0.30,99.90,1040394,28,20064,-57
2022-04-02 18:47:04,1999.90,999.90,-0.20,99.90,1040405,28,20006,-58
2022-04-02 18:47:35,1999.90,999.90,-0.20,99.90,1040497,28,20016,-58
2022-04-02 18:48:06,1999.90,999.90,-0.20,99.90,1040129,28,20017,-58
2022-04-02 18:48:37,1999.90,999.90,-0.20,99.90,1044192,28,20017,-58
2022-04-02 18:49:07,1999.90,999.90,-0.20,99.90,1044207,28,20074,-58
2022-04-02 18:49:38,1999.90,999.90,-0.20,99.90,1040141,28,20010,-57
2022-04-02 18:50:09,1999.90,999.90,-0.20,99.90,1040149,28,20010,-58
2022-04-02 18:50:40,1999.90,999.90,-0.20,99.90,1040166,28,20060,-58
2022-04-02 18:51:11,1999.90,999.90,-0.20,99.90,1040203,28,20009,-58
2022-04-02 18:51:41,1999.90,999.90,-0.30,99.90,1044180,28,20021,-58
2022-04-02 18:52:13,1999.90,999.90,-0.20,99.90,1044224,28,20060,-59
2022-04-02 18:52:44,1999.90,999.90,-0.30,99.90,1043987,28,20115,-59
2022-04-02 18:53:15,1999.90,999.90,-0.20,99.90,1040334,28,20036,-58
2022-04-02 18:53:45,1999.90,999.90,-0.30,99.90,1040470,28,20021,-59
2022-04-02 18:54:16,1999.90,999.90,-0.30,99.90,1040496,28,20112,-58
2022-04-02 18:54:47,1999.90,999.90,-0.30,99.90,1040355,28,20382,-59
2022-04-02 18:55:18,1999.90,999.90,-0.30,99.90,1040316,28,20101,-59
2022-04-02 18:55:48,1999.90,999.90,-0.30,99.90,1040358,28,20068,-59
2022-04-02 18:56:19,1999.90,999.90,-0.30,99.90,1040291,28,20022,-59
2022-04-02 18:56:49,1999.90,999.90,-0.30,99.90,1040392,28,20014,-58
2022-04-02 18:57:20,1999.90,999.90,-0.30,99.90,1040245,28,20021,-58
2022-04-02 18:57:51,1999.90,999.90,-0.30,99.90,1040355,28,20020,-60
2022-04-02 18:58:21,1999.90,999.90,-0.30,99.90,1040404,28,20021,-59
2022-04-02 18:58:52,1999.90,999.90,-0.30,99.90,1040452,28,20017,-59
2022-04-02 18:59:23,1999.90,999.90,-0.20,99.90,1040256,28,20334,-59
2022-04-02 18:59:54,1999.90,999.90,-0.20,99.90,1040395,28,20097,-59
2022-04-02 19:00:25,1999.90,999.90,-0.20,99.90,1040393,28,20075,-55
2022-04-02 19:00:55,1999.90,999.90,-0.30,99.90,1040397,28,20010,-58
2022-04-02 19:01:28,1999.90,999.90,-0.30,99.90,1040009,28,20036,-57
2022-04-02 19:01:59,1999.90,999.90,-0.30,99.90,1040175,28,20013,-57
2022-04-02 19:02:29,1999.90,999.90,-0.20,99.90,1040155,28,20017,-58
2022-04-02 19:03:00,1999.90,999.90,-0.30,99.90,1039822,28,20037,-58
2022-04-02 19:03:31,1999.90,999.90,-0.20,99.90,1040393,28,20030,-59
2022-04-02 19:04:01,1999.90,999.90,-0.20,99.90,1040348,28,20097,-57
2022-04-02 19:04:32,1999.90,999.90,-0.20,99.90,1040427,28,20268,-59
2022-04-02 19:05:02,1999.90,999.90,-0.30,99.90,1040459,28,20021,-58
2022-04-02 19:05:33,1999.90,999.90,-0.20,99.90,1040268,28,20045,-58
2022-04-02 19:06:04,1999.90,999.90,-0.30,99.90,1040096,28,20033,-57
2022-04-02 19:06:34,1999.90,999.90,-0.30,99.90,1039931,28,20032,-57
2022-04-02 19:07:05,1999.90,999.90,-0.30,99.90,1039642,28,20033,-58
2022-04-02 19:07:36,1999.90,999.90,-0.20,99.90,1040119,28,20381,-59
2022-04-02 19:08:09,1999.90,999.90,-0.20,99.90,1044043,28,20024,-59
2022-04-02 19:08:39,1999.90,999.90,-0.30,99.90,1044140,28,20074,-58
2022-04-02 19:09:10,1999.90,999.90,-0.30,99.90,1040140,28,20075,-57
2022-04-02 19:09:40,1999.90,999.90,-0.30,99.90,1040121,28,20043,-58
2022-04-02 19:10:11,1999.90,999.90,-0.30,99.90,1040042,28,20031,-58
2022-04-02 19:10:42,1999.90,999.90,-0.30,99.90,1036213,28,20025,-58
2022-04-02 19:11:13,1999.90,999.90,-0.20,99.90,1040130,28,20018,-58
2022-04-02 19:11:44,1999.90,999.90,-0.30,99.90,1040121,28,20018,-59
2022-04-02 19:12:14,1999.90,999.90,-0.30,99.90,1039972,28,20485,-59
2022-04-02 19:12:45,1999.90,999.90,-0.30,99.90,1040460,28,20021,-56
2022-04-02 19:13:17,1999.90,999.90,-0.20,99.90,1040333,28,20025,-58
2022-04-02 19:13:48,1999.90,999.90,-0.30,99.90,1044289,28,20025,-55
2022-04-02 19:14:18,1999.90,999.90,-0.30,99.90,1044124,28,20381,-56
2022-04-02 19:14:49,1999.90,999.90,-0.20,99.90,1040027,28,20055,-56
2022-04-02 19:15:20,1999.90,999.90,-0.20,99.90,1040110,28,20534,-59
2022-04-02 19:15:51,1999.90,999.90,-0.20,99.90,1040135,28,20072,-60
2022-04-02 19:16:21,1999.90,999.90,-0.20,99.90,1036102,28,20402,-60
2022-04-02 19:16:52,1999.90,999.90,-0.20,99.90,1036085,28,20398,-59
2022-04-02 19:17:26,1999.90,999.90,-0.20,99.90,1035937,28,20029,-58
2022-04-02 19:17:57,1999.90,999.90,-0.20,99.90,1036307,28,20026,-58
2022-04-02 19:18:27,1999.90,999.90,-0.20,99.90,1039895,28,20025,-59
2022-04-02 19:18:58,1999.90,999.90,-0.20,99.90,1040352,28,20030,-60
2022-04-02 19:19:29,1999.90,999.90,-0.20,99.90,1040420,28,20028,-59
2022-04-02 19:20:00,1999.90,999.90,-0.20,99.90,1040452,28,20030,-60
2022-04-02 19:20:30,1999.90,999.90,-0.20,99.90,1040290,28,20033,-59
2022-04-02 19:21:01,1999.90,999.90,-0.20,99.90,1040520,28,20025,-60
2022-04-02 19:21:34,1999.90,999.90,-0.30,99.90,1040432,28,20029,-60
2022-04-02 19:22:05,1999.90,999.90,-0.30,99.90,1040484,28,20087,-59
2022-04-02 19:22:36,1999.90,999.90,-0.30,99.90,1040274,28,20025,-60
2022-04-02 19:23:06,1999.90,999.90,-0.30,99.90,1040375,28,20017,-60
2022-04-02 19:23:40,1999.90,999.90,-0.30,99.90,1040145,28,20037,-59
2022-04-02 19:24:11,1999.90,999.90,-0.30,99.90,1040311,28,20041,-59
2022-04-02 19:24:42,1999.90,999.90,-0.30,99.90,1040301,28,20043,-59
2022-04-02 19:25:15,1999.90,999.90,-0.30,99.90,1040434,28,20028,-59
2022-04-02 19:25:46,1999.90,999.90,-0.30,99.90,1040339,28,20406,-58
2022-04-02 19:26:17,1999.90,999.90,-0.30,99.90,1040358,28,20101,-58
2022-04-02 19:26:49,1999.90,999.90,-0.20,99.90,1040255,28,20437,-57
2022-04-02 19:27:19,1999.90,999.90,-0.30,99.90,1040393,28,20032,-59
2022-04-02 19:27:50,1999.90,999.90,-0.30,99.90,1040474,28,20108,-59
2022-04-02 19:28:21,1999.90,999.90,-0.30,99.90,1040325,28,20509,-59
2022-04-02 19:28:54,1999.90,999.90,-0.30,99.90,1040230,28,20115,-57
2022-04-02 19:29:25,1999.90,999.90,-0.30,99.90,1040309,28,20013,-60
2022-04-02 19:29:56,1999.90,999.90,-0.30,99.90,1040326,28,20033,-59
2022-04-02 19:30:26,1999.90,999.90,-0.30,99.90,1040288,28,20491,-59
2022-04-02 19:30:57,1999.90,999.90,-0.30,99.90,1044026,28,20393,-58
2022-04-02 19:31:29,1999.90,999.90,-0.30,99.90,1044189,28,20029,-59
2022-04-02 19:31:59,1999.90,999.90,-0.30,99.90,1040027,28,20397,-58
2022-04-02 19:32:30,1999.90,999.90,-0.30,99.90,1040039,28,20032,-58
2022-04-02 19:33:00,1999.90,999.90,-0.30,99.90,1039613,28,20514,-59
2022-04-02 19:33:33,1999.90,999.90,-0.30,99.90,1039994,28,20033,-60
2022-04-02 19:34:04,1999.90,999.90,-0.30,99.90,1039963,28,20018,-60
2022-04-02 19:34:34,1999.90,999.90,-0.30,99.90,1035929,28,20105,-59
2022-04-02 19:35:06,1999.90,999.90,-0.30,99.90,1031650,28,20018,-60
2022-04-02 19:35:36,1999.90,999.90,-0.30,99.90,1032196,28,20027,-59
2022-04-02 19:36:07,1999.90,999.90,-0.30,99.90,1036354,28,20030,-59
2022-04-02 19:36:38,1999.90,999.90,-0.30,99.90,1040078,28,20033,-59
2022-04-02 19:37:08,1999.90,999.90,-0.30,99.90,1040236,28,20084,-57
2022-04-02 19:37:42,1999.90,999.90,-0.30,99.90,1040311,28,20048,-58
2022-04-02 19:38:12,1999.90,999.90,-0.30,99.90,1040409,28,20025,-58
2022-04-02 19:38:44,1999.90,999.90,-0.30,99.90,1040285,28,20096,-58
2022-04-02 19:39:15,1999.90,999.90,-0.40,99.90,1039934,28,20057,-60
2022-04-02 19:39:46,1999.90,999.90,-0.30,99.90,1039978,28,20061,-60
2022-04-02 19:40:16,1999.90,999.90,-0.30,99.90,1039994,28,20029,-56
2022-04-02 19:40:47,1999.90,999.90,-0.30,99.90,1039927,28,20470,-58
2022-04-02 19:41:22,1999.90,999.90,-0.30,99.90,1040027,28,20017,-60
2022-04-02 19:41:53,1999.90,999.90,-0.30,99.90,1036076,28,20022,-60
2022-04-02 19:42:24,1999.90,999.90,-0.30,99.90,1035992,28,20022,-61
2022-04-02 19:43:02,1999.90,999.90,-0.30,99.90,1032724,28,20033,-55
2022-04-02 19:43:33,1999.90,999.90,-0.30,99.90,1037209,28,20426,-59
2022-04-02 19:44:05,1999.90,999.90,-0.30,99.90,1039973,28,20451,-58
2022-04-02 19:44:36,1999.90,999.90,-0.20,99.90,1037310,28,20030,-58
2022-04-02 19:45:08,1999.90,999.90,-0.20,99.90,1039954,28,20021,-58
2022-04-02 19:45:39,1999.90,999.90,-0.30,99.90,1039820,28,20040,-58
2022-04-02 19:46:10,1999.90,999.90,-0.20,99.90,1040022,28,20124,-58
2022-04-02 19:46:42,1999.90,999.90,-0.20,99.90,1040319,28,20086,-58
2022-04-02 19:47:13,1999.90,999.90,-0.20,99.90,1040291,28,20120,-59
2022-04-02 19:47:44,1999.90,999.90,-0.20,99.90,1039915,28,20494,-59
2022-04-02 19:48:15,1999.90,999.90,-0.20,99.90,1039627,28,20120,-58
2022-04-02 19:48:45,1999.90,999.90,-0.20,99.90,1039944,28,20032,-57
2022-04-02 19:49:16,1999.90,999.90,-0.20,99.90,1035952,28,20022,-58
2022-04-02 19:49:47,1999.90,999.90,-0.20,99.90,1039875,28,20082,-57
2022-04-02 19:50:18,1999.90,999.90,-0.30,99.90,1039957,28,20025,-58
2022-04-02 19:50:49,1999.90,999.90,-0.20,99.90,1040008,28,20526,-57
2022-04-02 19:51:23,1999.90,999.90,-0.20,99.90,1040269,28,20421,-57
2022-04-02 19:51:54,1999.90,999.90,-0.20,99.90,1040216,28,20018,-53
2022-04-02 19:52:25,1999.90,999.90,-0.20,99.90,1040290,28,20022,-57
2022-04-02 19:52:57,1999.90,999.90,-0.20,99.90,1044064,28,20025,-58
2022-04-02 19:53:27,1999.90,999.90,-0.30,99.90,1043984,28,20500,-57
2022-04-02 19:53:58,1999.90,999.90,-0.30,99.90,1044011,28,20029,-58
2022-04-02 19:54:30,1999.90,999.90,-0.30,99.90,1043775,28,20021,-58
2022-04-02 19:55:01,1999.90,999.90,-0.30,99.90,1040248,28,20022,-58
2022-04-02 19:55:33,1999.90,999.90,-0.30,99.90,1040293,28,20536,-57
2022-04-02 19:56:04,1999.90,999.90,-0.30,99.90,1040133,28,20326,-58
2022-04-02 19:56:36,1999.90,999.90,-0.30,99.90,1040253,28,20091,-58
2022-04-02 19:57:07,1999.90,999.90,-0.30,99.90,1040279,28,20066,-58
2022-04-02 19:57:39,1999.90,999.90,-0.30,99.90,1040313,28,20017,-58
2022-04-02 19:58:10,1999.90,999.90,-0.30,99.90,1040206,28,20020,-57
2022-04-02 19:58:40,1999.90,999.90,-0.30,99.90,1040217,28,20033,-58
2022-04-02 19:59:12,1999.90,999.90,-0.30,99.90,1040279,28,20014,-55
2022-04-02 19:59:42,1999.90,999.90,-0.30,99.90,1039906,28,20021,-56
2022-04-02 20:00:15,1999.90,999.90,-0.30,99.90,1039969,28,20406,-53
2022-04-02 20:00:47,1999.90,999.90,-0.30,99.90,1039942,28,20021,-55
2022-04-02 20:01:17,1999.90,999.90,-0.20,99.90,1032336,28,20033,-58
2022-04-02 20:01:49,1999.90,999.90,-0.20,99.90,1035830,28,20026,-55
2022-04-02 20:02:20,1999.90,999.90,-0.20,99.90,1035796,28,20010,-57
2022-04-02 20:02:50,1999.90,999.90,-0.20,99.90,1035894,28,20073,-56
2022-04-02 20:03:24,1999.90,999.90,-0.20,99.90,1039853,28,20075,-54
2022-04-02 20:03:54,1999.90,999.90,-0.20,99.90,1039918,28,20021,-55
2022-04-02 20:04:25,1999.90,999.90,-0.20,99.90,1039843,28,20509,-55
2022-04-02 20:04:56,1999.90,999.90,-0.20,99.90,1040053,28,20032,-58
2022-04-02 20:05:27,1999.90,999.90,-0.20,99.90,1040184,28,20017,-55
2022-04-02 20:06:00,1999.90,999.90,-0.20,99.90,1040204,28,20018,-56
2022-04-02 20:06:32,1999.90,999.90,-0.20,99.90,1040165,28,20061,-53
2022-04-02 20:07:03,1999.90,999.90,-0.20,99.90,1040294,28,20286,-55
2022-04-02 20:07:34,1999.90,999.90,-0.20,99.90,1040246,28,20470,-56
2022-04-02 20:08:05,1999.90,999.90,-0.20,99.90,1040112,28,20083,-57
2022-04-02 20:08:40,1999.90,999.90,-0.30,99.90,1040213,28,20026,-55
2022-04-02 20:09:11,1999.90,999.90,-0.30,99.90,1040310,28,20029,-57
2022-04-02 20:09:42,1999.90,999.90,-0.30,99.90,1040267,28,20025,-57
2022-04-02 20:10:14,1999.90,999.90,-0.30,99.90,1040229,28,20029,-57
2022-04-02 20:10:46,1999.90,999.90,-0.30,99.90,1040156,28,20490,-56
2022-04-02 20:11:17,1999.90,999.90,-0.30,99.90,1040300,28,20468,-57
2022-04-02 20:11:47,1999.90,999.90,-0.30,99.90,1040199,28,20151,-56
2022-04-02 20:12:18,1999.90,999.90,-0.40,99.90,1040205,28,20029,-57
2022-04-02 20:12:49,1999.90,999.90,-0.30,99.90,1040167,28,20025,-56
2022-04-02 20:13:19,1999.90,999.90,-0.30,99.90,1040319,28,20437,-56
2022-04-02 20:13:51,1999.90,999.90,-0.30,99.90,1040373,28,20100,-56
2022-04-02 20:14:21,1999.90,999.90,-0.30,99.90,1040203,28,20485,-55
2022-04-02 20:14:52,1999.90,999.90,-0.30,99.90,1040244,28,20018,-55
2022-04-02 20:15:23,1999.90,999.90,-0.20,99.90,1040248,28,20030,-55
2022-04-02 20:15:54,1999.90,999.90,-0.30,99.90,1040288,28,20028,-56
2022-04-02 20:16:25,1999.90,999.90,-0.20,99.90,1040158,28,20021,-55
2022-04-02 20:16:55,1999.90,999.90,-0.30,99.90,1040208,28,20082,-57
2022-04-02 20:17:26,1999.90,999.90,-0.30,99.90,1040201,28,20613,-58
2022-04-02 20:17:56,1999.90,999.90,-0.30,99.90,1039920,28,20524,-58
2022-04-02 20:18:27,1999.90,999.90,-0.30,99.90,1040754,28,20029,-57
2022-04-02 20:18:58,1999.90,999.90,-0.30,99.90,1040965,28,20517,-55
2022-04-02 20:19:28,1999.90,999.90,-0.30,99.90,1040970,28,20483,-57
2022-04-02 20:19:59,1999.90,999.90,-0.40,99.90,1041117,28,20025,-58
2022-04-02 20:20:30,1999.90,999.90,-0.30,99.90,1040944,28,20110,-58
2022-04-02 20:21:01,1999.90,999.90,-0.40,99.90,1040899,28,20022,-57
2022-04-02 20:21:31,1999.90,999.90,-0.30,99.90,1040995,28,20060,-59
2022-04-02 20:22:02,1999.90,999.90,-0.40,99.90,1041067,28,20018,-57
2022-04-02 20:22:33,1999.90,999.90,-0.30,99.90,1040982,28,20108,-59
2022-04-02 20:23:04,1999.90,999.90,-0.30,99.90,1040900,28,20072,-56
2022-04-02 20:23:35,1999.90,999.90,-0.30,99.90,1040835,28,20105,-58
2022-04-02 20:24:06,1999.90,999.90,-0.40,99.90,1041045,28,20302,-56
2022-04-02 20:24:37,1999.90,999.90,-0.40,99.90,1041062,28,20119,-59
2022-04-02 20:25:08,1999.90,999.90,-0.40,99.90,1040863,28,20030,-58
2022-04-02 20:25:39,1999.90,999.90,-0.40,99.90,1040918,28,20033,-58
2022-04-02 20:26:09,1999.90,999.90,-0.40,99.90,1041047,28,20017,-59
2022-04-02 20:26:40,1999.90,999.90,-0.40,99.90,1040967,28,20171,-59
2022-04-02 20:27:10,1999.90,999.90,-0.40,99.90,1040942,28,20374,-57
2022-04-02 20:27:41,1999.90,999.90,-0.40,99.90,1040992,28,20072,-59
2022-04-02 20:28:11,1999.90,999.90,-0.40,99.90,1041018,28,20116,-59
2022-04-02 20:28:46,1999.90,999.90,-0.40,99.90,1040944,28,20036,-60
2022-04-02 20:29:17,1999.90,999.90,-0.40,99.90,1040887,28,20018,-57
2022-04-02 20:29:48,1999.90,999.90,-0.30,99.90,1040940,28,20013,-58
2022-04-02 20:30:18,1999.90,999.90,-0.40,99.90,1041028,28,20022,-59
2022-04-02 20:30:49,1999.90,999.90,-0.30,99.90,1040975,28,20013,-57
2022-04-02 20:31:20,1999.90,999.90,-0.30,99.90,1040918,28,20454,-58
2022-04-02 20:31:53,1999.90,999.90,-0.40,99.90,1040883,28,20170,-58
2022-04-02 20:32:23,1999.90,999.90,-0.30,99.90,1040883,28,20021,-59
2022-04-02 20:32:54,1999.90,999.90,-0.30,99.90,1040645,28,20037,-60
2022-04-02 20:33:25,1999.90,999.90,-0.30,99.90,1040832,28,20052,-59
2022-04-02 20:33:56,1999.90,999.90,-0.30,99.90,1041058,28,20022,-59
2022-04-02 20:34:26,1999.90,999.90,-0.40,99.90,1040921,28,20025,-58
2022-04-02 20:34:57,1999.90,999.90,-0.40,99.90,1040962,28,20025,-56
2022-04-02 20:35:28,1999.90,999.90,-0.40,99.90,1040912,28,20088,-60
2022-04-02 20:35:59,1999.90,999.90,-0.40,99.90,1041081,28,20448,-58
2022-04-02 20:36:30,1999.90,999.90,-0.30,99.90,1040879,28,20111,-57
2022-04-02 20:37:01,1999.90,999.90,-0.30,99.90,1041060,28,20029,-56
2022-04-02 20:37:32,1999.90,999.90,-0.30,99.90,1040873,28,20116,-59
2022-04-02 20:38:04,1999.90,999.90,-0.30,99.90,1041012,28,20045,-59
2022-04-02 20:38:35,1999.90,999.90,-0.30,99.90,1040939,28,20061,-59
2022-04-02 20:39:05,1999.90,999.90,-0.40,99.90,1041029,28,20025,-59
2022-04-02 20:39:38,1999.90,999.90,-0.40,99.90,1040936,28,20021,-58
2022-04-02 20:40:09,1999.90,999.90,-0.30,99.90,1040930,28,20013,-60
2022-04-02 20:40:40,1999.90,999.90,-0.30,99.90,1040947,28,20470,-59
2022-04-02 20:41:11,1999.90,999.90,-0.40,99.90,1041017,28,20026,-58
2022-04-02 20:41:42,1999.90,999.90,-0.30,99.90,1040863,28,20080,-57
2022-04-02 20:42:13,1999.90,999.90,-0.30,99.90,1040810,28,20095,-57
2022-04-02 20:42:43,1999.90,999.90,-0.30,99.90,1040524,28,20099,-58
2022-04-02 20:43:14,1999.90,999.90,-0.40,99.90,1040587,28,20020,-59
2022-04-02 20:43:45,1999.90,999.90,-0.40,99.90,1040492,28,20025,-59
2022-04-02 20:44:17,1999.90,999.90,-0.40,99.90,1040648,28,20033,-59
2022-04-02 20:44:47,1999.90,999.90,-0.30,99.90,1040846,28,20481,-58
2022-04-02 20:45:18,1999.90,999.90,-0.40,99.90,1040617,28,20025,-58
2022-04-02 20:45:49,1999.90,999.90,-0.40,99.90,1040501,28,20029,-58
2022-04-02 20:46:21,1999.90,999.90,-0.40,99.90,1040641,28,20025,-58
2022-04-02 20:46:51,1999.90,999.90,-0.40,99.90,1040585,28,20474,-58
2022-04-02 20:47:22,1999.90,999.90,-0.40,99.90,1040967,28,20105,-57
2022-04-02 20:47:53,1999.90,999.90,-0.40,99.90,1040400,28,20436,-58
2022-04-02 20:48:25,1999.90,999.90,-0.30,99.90,1040866,28,20018,-58
2022-04-02 20:48:56,1999.90,999.90,-0.30,99.90,1040887,28,20018,-58
2022-04-02 20:49:27,1999.90,999.90,-0.30,99.90,1040990,28,20093,-58
2022-04-02 20:49:57,1999.90,999.90,-0.30,99.90,1040761,28,20075,-58
2022-04-02 20:50:29,1999.90,999.90,-0.30,99.90,1040905,28,20064,-58
2022-04-02 20:51:00,1999.90,999.90,-0.40,99.90,1040922,28,20036,-59
2022-04-02 20:51:33,1999.90,999.90,-0.40,99.90,1040946,28,20045,-58
2022-04-02 20:52:04,1999.90,999.90,-0.40,99.90,1040740,28,20029,-58
2022-04-02 20:52:35,1999.90,999.90,-0.40,99.90,1040915,28,20021,-58
2022-04-02 20:53:07,1999.90,999.90,-0.30,99.90,1040876,28,20029,-57
2022-04-02 20:53:41,1999.90,999.90,-0.40,99.90,1040878,28,20272,-55
2022-04-02 20:54:12,1999.90,999.90,-0.30,99.90,1040734,28,20029,-56
2022-04-02 20:54:42,1999.90,999.90,-0.30,99.90,1040914,28,20300,-58
2022-04-02 20:55:14,1999.90,999.90,-0.30,99.90,1044711,28,20024,-56
2022-04-02 20:55:45,1999.90,999.90,-0.30,99.90,1044668,28,20013,-58
2022-04-02 20:56:20,1999.90,999.90,-0.30,99.90,1044588,28,20093,-58
2022-04-02 20:56:50,1999.90,999.90,-0.30,99.90,1043895,28,20009,-56
2022-04-02 20:57:21,1999.90,999.90,-0.20,99.90,1040947,28,20026,-58
2022-04-02 20:57:52,1999.90,999.90,-0.20,99.90,1040893,28,20074,-58
2022-04-02 20:58:23,1999.90,999.90,-0.20,99.90,1040682,28,20551,-59
2022-04-02 20:58:53,1999.90,999.90,-0.20,99.90,1040955,28,20045,-58
2022-04-02 20:59:24,1999.90,999.90,-0.20,99.90,1040762,28,20038,-59
2022-04-02 20:59:54,1999.90,999.90,-0.30,99.90,1040574,28,20079,-58
2022-04-02 21:00:25,1999.90,999.90,-0.30,99.90,1040437,28,20017,-59
2022-04-02 21:00:56,1999.90,999.90,-0.30,99.90,1040562,28,20442,-59
2022-04-02 21:01:27,1999.90,999.90,-0.20,99.90,1040467,28,20576,-58
2022-04-02 21:01:58,1999.90,999.90,-0.20,99.90,1040950,28,20406,-57
2022-04-02 21:02:28,1999.90,999.90,-0.20,99.90,1040719,28,20029,-58
2022-04-02 21:03:02,1999.90,999.90,-0.30,99.90,1040564,28,20013,-58
2022-04-02 21:03:32,1999.90,999.90,-0.30,99.90,1040899,28,20033,-56
2022-04-02 21:04:03,1999.90,999.90,-0.30,99.90,1040900,28,20459,-57
2022-04-02 21:04:34,1999.90,999.90,-0.30,99.90,1040753,28,20029,-58
2022-04-02 21:05:06,1999.90,999.90,-0.30,99.90,1040925,28,20009,-58
2022-04-02 21:05:36,1999.90,999.90,-0.30,99.90,1040802,28,20481,-55
2022-04-02 21:06:08,1999.90,999.90,-0.30,99.90,1040799,28,20014,-54
2022-04-02 21:06:39,1999.90,999.90,-0.30,99.90,1040769,28,20342,-58
2022-04-02 21:07:09,1999.90,999.90,-0.30,99.90,1040900,28,20370,-58
2022-04-02 21:07:40,1999.90,999.90,-0.30,99.90,1040909,28,20420,-57
2022-04-02 21:08:11,1999.90,999.90,-0.30,99.90,1040949,28,20013,-56
2022-04-02 21:08:42,1999.90,999.90,-0.20,99.90,1040830,28,20018,-55
2022-04-02 21:09:13,1999.90,999.90,-0.30,99.90,1040841,28,20020,-56
2022-04-02 21:09:43,1999.90,999.90,-0.30,99.90,1040927,28,20082,-59
2022-04-02 21:10:14,1999.90,999.90,-0.30,99.90,1040806,28,20029,-58
2022-04-02 21:10:44,1999.90,999.90,-0.30,99.90,1040723,28,20020,-58
2022-04-02 21:11:15,1999.90,999.90,-0.30,99.90,1040894,28,20534,-59
2022-04-02 21:11:46,1999.90,999.90,-0.30,99.90,1040870,28,20025,-58
2022-04-02 21:12:16,1999.90,999.90,-0.30,99.90,1040838,28,20022,-58
2022-04-02 21:12:47,1999.90,999.90,-0.30,99.90,1040738,28,20009,-57
2022-04-02 21:13:18,1999.90,999.90,-0.30,99.90,1040851,28,20021,-58
2022-04-02 21:13:49,1999.90,999.90,-0.30,99.90,1042368,28,20017,-58
2022-04-02 21:14:19,1999.90,999.90,-0.30,99.90,1044907,28,20013,-57
2022-04-02 21:14:50,1999.90,999.90,-0.30,99.90,1044877,28,20017,-52
2022-04-02 21:15:21,1999.90,999.90,-0.30,99.90,1044854,28,20009,-57
2022-04-02 21:15:51,1999.90,999.90,-0.30,99.90,1044957,28,20412,-58
2022-04-02 21:16:22,1999.90,999.90,-0.30,99.90,1044969,28,20021,-58
2022-04-02 21:16:53,1999.90,999.90,-0.30,99.90,1044476,28,20029,-54
2022-04-02 21:17:26,1999.90,999.90,-0.30,99.90,1040343,28,20494,-58
2022-04-02 21:17:57,1999.90,999.90,-0.30,99.90,1040215,28,20179,-57
2022-04-02 21:18:27,1999.90,999.90,-0.30,99.90,1041038,28,20493,-58
2022-04-02 21:18:58,1999.90,999.90,-0.30,99.90,1044605,28,20410,-59
2022-04-02 21:19:29,1999.90,999.90,-0.30,99.90,1044844,28,20096,-58
2022-04-02 21:19:59,1999.90,999.90,-0.30,99.90,1045052,28,20017,-58
2022-04-02 21:20:31,1999.90,999.90,-0.40,99.90,1044567,28,20373,-59
2022-04-02 21:21:03,1999.90,999.90,-0.40,99.90,1044543,28,20016,-58
2022-04-02 21:21:33,1999.90,999.90,-0.40,99.90,1044578,28,20025,-59
2022-04-02 21:22:04,1999.90,999.90,-0.40,99.90,1045132,28,20096,-60
2022-04-02 21:22:35,1999.90,999.90,-0.40,99.90,1044429,28,20108,-58
2022-04-02 21:23:07,1999.90,999.90,-0.40,99.90,1044558,28,20135,-59
2022-04-02 21:23:37,1999.90,999.90,-0.40,99.90,1044329,28,20028,-58
2022-04-02 21:24:08,1999.90,999.90,-0.40,99.90,1040734,28,20091,-59
2022-04-02 21:24:39,1999.90,999.90,-0.30,99.90,1044561,28,20021,-57
2022-04-02 21:25:10,1999.90,999.90,-0.40,99.90,1044510,28,20020,-58
2022-04-02 21:25:40,1999.90,999.90,-0.40,99.90,1044429,28,20497,-58
2022-04-02 21:26:11,1999.90,999.90,-0.40,99.90,1044506,28,20017,-53
2022-04-02 21:26:42,1999.90,999.90,-0.40,99.90,1040344,28,20076,-58
2022-04-02 21:27:13,1999.90,999.90,-0.30,99.90,1040338,28,20079,-54
2022-04-02 21:27:44,1999.90,999.90,-0.30,99.90,1040562,28,20087,-60
2022-04-02 21:28:14,1999.90,999.90,-0.30,99.90,1044621,28,20024,-57
2022-04-02 21:28:45,1999.90,999.90,-0.30,99.90,1044850,28,20021,-57
2022-04-02 21:29:16,1999.90,999.90,-0.30,99.90,1044542,28,20021,-58
2022-04-02 21:29:46,1999.90,999.90,-0.30,99.90,1044020,28,20035,-57
2022-04-02 21:30:17,1999.90,999.90,-0.30,99.90,1044151,28,20022,-57
2022-04-02 21:30:48,1999.90,999.90,-0.30,99.90,1044567,28,20021,-58
2022-04-02 21:31:19,1999.90,999.90,-0.30,99.90,1044986,28,20412,-58
2022-04-02 21:31:50,1999.90,999.90,-0.30,99.90,1044716,28,20025,-58
2022-04-02 21:32:21,1999.90,999.90,-0.30,99.90,1044866,28,20426,-57
2022-04-02 21:32:52,1999.90,999.90,-0.30,99.90,1044518,28,20035,-57
2022-04-02 21:33:22,1999.90,999.90,-0.30,99.90,1044912,28,20021,-56
2022-04-02 21:33:53,1999.90,999.90,-0.30,99.90,1044785,28,20097,-52
2022-04-02 21:34:23,1999.90,999.90,-0.30,99.90,1044574,28,20071,-57
2022-04-02 21:34:54,1999.90,999.90,-0.30,99.90,1040337,28,20500,-58
2022-04-02 21:35:25,1999.90,999.90,-0.30,99.90,1040464,28,20021,-58
2022-04-02 21:35:55,1999.90,999.90,-0.30,99.90,1040467,28,20026,-59
2022-04-02 21:36:26,1999.90,999.90,-0.30,99.90,1044580,28,20017,-59
2022-04-02 21:36:59,1999.90,999.90,-0.30,99.90,1044814,28,20108,-58
2022-04-02 21:37:29,1999.90,999.90,-0.30,99.90,1044804,28,20063,-55
2022-04-02 21:38:00,1999.90,999.90,-0.30,99.90,1044434,28,20464,-56
2022-04-02 21:38:30,1999.90,999.90,-0.30,99.90,1044563,28,20044,-58
2022-04-02 21:39:01,1999.90,999.90,-0.40,99.90,1044564,28,20024,-58
2022-04-02 21:39:32,1999.90,999.90,-0.30,99.90,1044530,28,20107,-58
2022-04-02 21:40:04,1999.90,999.90,-0.30,99.90,1044750,28,20052,-59
2022-04-02 21:40:34,1999.90,999.90,-0.30,99.90,1044760,28,20021,-59
2022-04-02 21:41:07,1999.90,999.90,-0.30,99.90,1044826,28,20107,-59
2022-04-02 21:41:40,1999.90,999.90,-0.30,99.90,1044846,28,20017,-56
2022-04-02 21:42:13,1999.90,999.90,-0.30,99.90,1044177,28,20659,-56
2022-04-02 21:42:43,1999.90,999.90,-0.30,99.90,1044452,28,20021,-55
2022-04-02 21:43:14,1999.90,999.90,-0.30,99.90,1044544,28,20073,-58
2022-04-02 21:43:45,1999.90,999.90,-0.30,99.90,1041068,28,20087,-53
2022-04-02 21:44:15,1999.90,999.90,-0.30,99.90,1044448,28,20108,-59
2022-04-02 21:44:46,1999.90,999.90,-0.30,99.90,1044533,28,20493,-59
2022-04-02 21:45:16,1999.90,999.90,-0.30,99.90,1044542,28,20032,-58
2022-04-02 21:45:47,1999.90,999.90,-0.30,99.90,1044750,28,20037,-58
2022-04-02 21:46:18,1999.90,999.90,-0.40,99.90,1044722,28,20032,-58
2022-04-02 21:46:48,1999.90,999.90,-0.40,99.90,1044790,28,20079,-58
2022-04-02 21:47:19,1999.90,999.90,-0.40,99.90,1044290,28,20041,-59
2022-04-02 21:47:49,1999.90,999.90,-0.40,99.90,1044027,28,20024,-56
2022-04-02 21:48:20,1999.90,999.90,-0.40,99.90,1044503,28,20027,-55
2022-04-02 21:48:50,1999.90,999.90,-0.40,99.90,1044469,28,20545,-56
2022-04-02 21:49:23,1999.90,999.90,-0.40,99.90,1044576,28,20021,-57
2022-04-02 21:49:54,1999.90,999.90,-0.40,99.90,1044732,28,20027,-58
2022-04-02 21:50:25,1999.90,999.90,-0.40,99.90,1044726,28,20032,-58
2022-04-02 21:50:55,1999.90,999.90,-0.30,99.90,1044833,28,20036,-58
2022-04-02 21:51:26,1999.90,999.90,-0.30,99.90,1040271,28,20024,-57
2022-04-02 21:51:59,1999.90,999.90,-0.30,99.90,1036232,28,20026,-59
2022-04-02 21:52:29,1999.90,999.90,-0.30,99.90,1036256,28,20062,-57
2022-04-02 21:53:03,1999.90,999.90,-0.30,99.90,1037206,28,20510,-54
2022-04-02 21:53:33,1999.90,999.90,-0.30,99.90,1044570,28,20013,-58
2022-04-02 21:54:04,1999.90,999.90,-0.30,99.90,1044822,28,20071,-58
2022-04-02 21:54:34,1999.90,999.90,-0.30,99.90,1044671,28,20545,-54
2022-04-02 21:55:06,1999.90,999.90,-0.30,99.90,1044810,28,20028,-54
2022-04-02 21:55:36,1999.90,999.90,-0.30,99.90,1044753,28,20032,-58
2022-04-02 21:56:07,1999.90,999.90,-0.40,99.90,1044732,28,20439,-59
2022-04-02 21:56:38,1999.90,999.90,-0.40,99.90,1044759,28,20028,-59
2022-04-02 21:57:09,1999.90,999.90,-0.30,99.90,1044857,28,20454,-58
2022-04-02 21:57:39,1999.90,999.90,-0.30,99.90,1044775,28,20044,-59
2022-04-02 21:58:10,1999.90,999.90,-0.30,99.90,1044772,28,20104,-59
2022-04-02 21:58:40,1999.90,999.90,-0.30,99.90,1044663,28,20028,-59
2022-04-02 21:59:11,1999.90,999.90,-0.30,99.90,1044796,28,20374,-57
2022-04-02 21:59:42,1999.90,999.90,-0.30,99.90,1044780,28,20043,-60
2022-04-02 22:00:47,1999.90,999.90,-0.30,99.90,1044856,28,20057,-60
2022-04-02 22:01:38,1999.90,999.90,-0.30,99.90,1044738,28,20013,-59
2022-04-02 22:02:13,1999.90,999.90,-0.40,99.90,1044845,28,20028,-59
2022-04-02 22:02:44,1999.90,999.90,-0.40,99.90,1044357,28,20465,-60
2022-04-02 22:03:19,1999.90,999.90,-0.40,99.90,1044726,28,20017,-60
2022-04-02 22:03:50,1999.90,999.90,-0.40,99.90,1044740,28,20013,-60
2022-04-02 22:04:20,1999.90,999.90,-0.30,99.90,1044758,28,20024,-60
2022-04-02 22:04:51,1999.90,999.90,-0.40,99.90,1044688,28,20393,-59
2022-04-02 22:05:22,1999.90,999.90,-0.30,99.90,1044631,28,20020,-59
2022-04-02 22:05:53,1999.90,999.90,-0.30,99.90,1044796,28,20389,-58
2022-04-02 22:06:24,1999.90,999.90,-0.30,99.90,1044376,28,20098,-59
2022-04-02 22:06:55,1999.90,999.90,-0.30,99.90,1044439,28,20013,-58
2022-04-02 22:07:27,1999.90,999.90,-0.20,99.90,1044380,28,20075,-57
2022-04-02 22:07:58,1999.90,999.90,-0.30,99.90,1044559,28,20059,-59
2022-04-02 22:08:28,1999.90,999.90,-0.20,99.90,1044746,28,20048,-59
2022-04-02 22:08:59,1999.90,999.90,-0.20,99.90,1044745,28,20020,-60
2022-04-02 22:09:30,1999.90,999.90,-0.20,99.90,1044315,28,20362,-59
2022-04-02 22:10:01,1999.90,999.90,-0.20,99.90,1044503,28,20036,-60
2022-04-02 22:10:32,1999.90,999.90,-0.30,99.90,1044428,28,20350,-57
2022-04-02 22:11:02,1999.90,999.90,-0.30,99.90,1044471,28,20436,-58
2022-04-02 22:11:33,1999.90,999.90,-0.20,99.90,1044690,28,20028,-53
2022-04-02 22:12:05,1999.90,999.90,-0.20,99.90,1044741,28,20021,-59
2022-04-02 22:12:36,1999.90,999.90,-0.20,99.90,1044611,28,20025,-60
2022-04-02 22:13:07,1999.90,999.90,-0.20,99.90,1044692,28,20043,-60
2022-04-02 22:13:38,1999.90,999.90,-0.20,99.90,1044604,28,20087,-59
2022-04-02 22:14:08,1999.90,999.90,-0.20,99.90,1044800,28,20063,-60
2022-04-02 22:14:41,1999.90,999.90,-0.20,99.90,1044756,28,20114,-60
2022-04-02 22:15:11,1999.90,999.90,-0.20,99.90,1044724,28,20028,-61
2022-04-02 22:15:44,1999.90,999.90,-0.20,99.90,1044653,28,20441,-64
2022-04-02 22:16:15,1999.90,999.90,-0.20,99.90,1044788,28,20040,-65
2022-04-02 22:16:45,1999.90,999.90,-0.20,99.90,1044694,28,20457,-63
2022-04-02 22:17:16,1999.90,999.90,-0.20,99.90,1044719,28,20009,-63
2022-04-02 22:17:47,1999.90,999.90,-0.20,99.90,1044400,28,20033,-64
2022-04-02 22:18:17,1999.90,999.90,-0.20,99.90,1044773,28,20021,-64
2022-04-02 22:18:48,1999.90,999.90,-0.20,99.90,1044757,28,20369,-63
2022-04-02 22:19:19,1999.90,999.90,-0.20,99.90,1044385,28,20009,-64
2022-04-02 22:19:49,1999.90,999.90,-0.20,99.90,1044370,28,20067,-64
2022-04-02 22:20:20,1999.90,999.90,-0.20,99.90,1040319,28,20283,-62
2022-04-02 22:20:50,1999.90,999.90,-0.20,99.90,1040459,28,20016,-64
2022-04-02 22:21:21,1999.90,999.90,-0.20,99.90,1044408,28,20488,-64
2022-04-02 22:21:52,1999.90,999.90,-0.20,99.90,1044385,28,20013,-64
2022-04-02 22:22:23,1999.90,999.90,-0.10,99.90,1044363,28,20113,-64
2022-04-02 22:22:53,1999.90,999.90,-0.10,99.90,1044383,28,20013,-64
2022-04-02 22:23:24,1999.90,999.90,-0.20,99.90,1044420,28,20009,-63
2022-04-02 22:23:54,1999.90,999.90,-0.10,99.90,1044161,28,20056,-64
2022-04-02 22:24:25,1999.90,999.90,-0.20,99.90,1044712,28,20101,-62
2022-04-02 22:24:56,1999.90,999.90,-0.20,99.90,1044779,28,20032,-59
2022-04-02 22:25:27,1999.90,999.90,-0.20,99.90,1044636,28,20039,-63
2022-04-02 22:25:58,1999.90,999.90,-0.20,99.90,1044570,28,20021,-62
2022-04-02 22:26:28,1999.90,999.90,-0.20,99.90,1044655,28,20109,-62
2022-04-02 22:27:00,1999.90,999.90,-0.20,99.90,1044394,28,20017,-61
2022-04-02 22:27:31,1999.90,999.90,-0.20,99.90,1045700,28,20037,-62
2022-04-02 22:28:02,1999.90,999.90,-0.20,99.90,1044253,28,20025,-62
2022-04-02 22:28:34,1999.90,999.90,-0.20,99.90,1048429,28,20032,-62
2022-04-02 22:29:07,1999.90,999.90,-0.20,99.90,1048489,28,20492,-63
2022-04-02 22:29:37,1999.90,999.90,-0.20,99.90,1040574,28,20056,-61
2022-04-02 22:30:09,1999.90,999.90,-0.20,99.90,1040434,28,20121,-62
2022-04-02 22:30:39,1999.90,999.90,-0.20,99.90,1040594,28,20029,-63
2022-04-02 22:31:10,1999.90,999.90,-0.20,99.90,1040491,28,20017,-60
2022-04-02 22:31:43,1999.90,999.90,-0.20,99.90,1047930,28,20048,-63
2022-04-02 22:32:13,1999.90,999.90,-0.20,99.90,1048632,28,20545,-60
2022-04-02 22:32:45,1999.90,999.90,-0.20,99.90,1048431,28,20029,-63
2022-04-02 22:33:16,1999.90,999.90,-0.30,99.90,1048755,28,20023,-62
2022-04-02 22:33:46,1999.90,999.90,-0.20,99.90,1048814,28,20381,-64
2022-04-02 22:34:17,1999.90,999.90,-0.30,99.90,1048711,28,20040,-61
2022-04-02 22:34:48,1999.90,999.90,-0.30,99.90,1048810,28,20451,-61
2022-04-02 22:35:19,1999.90,999.90,-0.30,99.90,1048772,28,20029,-63
2022-04-02 22:35:50,1999.90,999.90,-0.30,99.90,1045867,28,20056,-61
2022-04-02 22:36:21,1999.90,999.90,-0.30,99.90,1044517,28,20025,-62
2022-04-02 22:36:52,1999.90,999.90,-0.30,99.90,1044646,28,20074,-60
2022-04-02 22:37:22,1999.90,999.90,-0.30,99.90,1044650,28,20025,-61
2022-04-02 22:37:55,1999.90,999.90,-0.30,99.90,1044529,28,20021,-62
2022-04-02 22:38:28,1999.90,999.90,-0.30,99.90,1044504,28,20147,-62
2022-04-02 22:38:59,1999.90,999.90,-0.30,99.90,1044675,28,20434,-60
2022-04-02 22:39:29,1999.90,999.90,-0.30,99.90,1044311,28,20025,-61
2022-04-02 22:40:00,1999.90,999.90,-0.30,99.90,1040181,28,20021,-60
2022-04-02 22:40:33,1999.90,999.90,-0.30,99.90,1040165,28,20072,-62
2022-04-02 22:41:04,1999.90,999.90,-0.30,99.90,1040658,28,20466,-62
2022-04-02 22:41:35,1999.90,999.90,-0.30,99.90,1044053,28,20052,-62
2022-04-02 22:42:07,1999.90,999.90,-0.30,99.90,1044169,28,20021,-61
2022-04-02 22:42:39,1999.90,999.90,-0.30,99.90,1044549,28,20009,-59
2022-04-02 22:43:09,1999.90,999.90,-0.30,99.90,1044626,28,20171,-60
2022-04-02 22:43:40,1999.90,999.90,-0.30,99.90,1044631,28,20572,-62
2022-04-02 22:44:11,1999.90,999.90,-0.40,99.90,1045791,28,20373,-62
2022-04-02 22:44:42,1999.90,999.90,-0.30,99.90,1048318,28,20021,-56
2022-04-02 22:45:13,1999.90,999.90,-0.40,99.90,1048427,28,20028,-61
2022-04-02 22:45:43,1999.90,999.90,-0.40,99.90,1048391,28,20136,-60
2022-04-02 22:46:14,1999.90,999.90,-0.40,99.90,1048474,28,20025,-62
2022-04-02 22:46:45,1999.90,999.90,-0.30,99.90,1044225,28,20075,-60
2022-04-02 22:47:16,1999.90,999.90,-0.30,99.90,1044339,28,20032,-61
2022-04-02 22:47:47,1999.90,999.90,-0.30,99.90,1039625,28,20096,-61
2022-04-02 22:48:18,1999.90,999.90,-0.30,99.90,1040743,28,20018,-60
2022-04-02 22:48:48,1999.90,999.90,-0.30,99.90,1048276,28,20024,-61
2022-04-02 22:49:20,1999.90,999.90,-0.40,99.90,1040452,28,20108,-62
2022-04-02 22:49:51,1999.90,999.90,-0.30,99.90,1044269,28,20017,-60
2022-04-02 22:50:22,1999.90,999.90,-0.30,99.90,1040211,28,20014,-61
2022-04-02 22:50:53,1999.90,999.90,-0.30,99.90,1040827,28,20017,-61
2022-04-02 22:51:24,1999.90,999.90,-0.40,99.90,1048434,28,20025,-60
2022-04-02 22:51:56,1999.90,999.90,-0.40,99.90,1048388,28,20038,-61
2022-04-02 22:52:27,1999.90,999.90,-0.40,99.90,1048721,28,20012,-61
2022-04-02 22:52:58,1999.90,999.90,-0.40,99.90,1048636,28,20469,-62
2022-04-02 22:53:28,1999.90,999.90,-0.30,99.90,1048714,28,20044,-62
2022-04-02 22:53:59,1999.90,999.90,-0.40,99.90,1048373,28,20032,-61
2022-04-02 22:54:30,1999.90,999.90,-0.40,99.90,1048476,28,20365,-61
2022-04-02 22:55:00,1999.90,999.90,-0.30,99.90,1048351,28,20016,-62
2022-04-02 22:55:31,1999.90,999.90,-0.30,99.90,1048390,28,20012,-59
2022-04-02 22:56:02,1999.90,999.90,-0.30,99.90,1048305,28,20473,-60
2022-04-02 22:56:33,1999.90,999.90,-0.40,99.90,1048431,28,20386,-62
2022-04-02 22:57:03,1999.90,999.90,-0.40,99.90,1048296,28,20107,-62
2022-04-02 22:57:34,1999.90,999.90,-0.30,99.90,1048474,28,20544,-57
2022-04-02 22:58:05,1999.90,999.90,-0.40,99.90,1048633,28,20070,-60
2022-04-02 22:58:35,1999.90,999.90,-0.30,99.90,1048746,28,20032,-61
2022-04-02 22:59:06,1999.90,999.90,-0.30,99.90,1048644,28,20492,-60
2022-04-02 22:59:37,1999.90,999.90,-0.30,99.90,1048801,28,20103,-62
2022-04-02 23:00:11,1999.90,999.90,-0.30,99.90,1048721,28,20115,-62
2022-04-02 23:00:42,1999.90,999.90,-0.40,99.90,1048692,28,20029,-57
2022-04-02 23:01:13,1999.90,999.90,-0.30,99.90,1047580,28,20108,-62
2022-04-02 23:01:43,1999.90,999.90,-0.40,99.90,1044545,28,20021,-62
2022-04-02 23:02:14,1999.90,999.90,-0.30,99.90,1044584,28,20023,-62
2022-04-02 23:02:46,1999.90,999.90,-0.40,99.90,1044209,28,20100,-63
2022-04-02 23:03:17,1999.90,999.90,-0.40,99.90,1044441,28,20100,-62
2022-04-02 23:03:50,1999.90,999.90,-0.40,99.90,1044611,28,20031,-62
2022-04-02 23:04:21,1999.90,999.90,-0.30,99.90,1044569,28,20062,-59
2022-04-02 23:04:51,1999.90,999.90,-0.30,99.90,1044540,28,20021,-60
2022-04-02 23:05:22,1999.90,999.90,-0.30,99.90,1044541,28,20020,-59
2022-04-02 23:05:53,1999.90,999.90,-0.30,99.90,1044460,28,20033,-59
2022-04-02 23:06:23,1999.90,999.90,-0.30,99.90,1044548,28,20021,-59
2022-04-02 23:06:54,1999.90,999.90,-0.40,99.90,1044542,28,20048,-60
2022-04-02 23:07:25,1999.90,999.90,-0.40,99.90,1044477,28,20032,-61
2022-04-02 23:07:56,1999.90,999.90,-0.30,99.90,1044494,28,20028,-61
2022-04-02 23:08:27,1999.90,999.90,-0.30,99.90,1044125,28,20025,-60
2022-04-02 23:08:57,1999.90,999.90,-0.30,99.90,1044140,28,20100,-60
2022-04-02 23:09:28,1999.90,999.90,-0.30,99.90,1044147,28,20033,-60
2022-04-02 23:09:58,1999.90,999.90,-0.40,99.90,1044337,28,20401,-60
2022-04-02 23:10:29,1999.90,999.90,-0.30,99.90,1044151,28,20068,-59
2022-04-02 23:11:00,1999.90,999.90,-0.40,99.90,1044545,28,20031,-61
2022-04-02 23:11:31,1999.90,999.90,-0.40,99.90,1044115,28,20075,-60
2022-04-02 23:12:01,1999.90,999.90,-0.40,99.90,1040043,28,20120,-62
2022-04-02 23:12:34,1999.90,999.90,-0.40,99.90,1035850,28,20092,-61
2022-04-02 23:13:05,1999.90,999.90,-0.40,99.90,1036561,28,20025,-61
2022-04-02 23:13:36,1999.90,999.90,-0.40,99.90,1040549,28,20530,-60
2022-04-02 23:14:07,1999.90,999.90,-0.40,99.90,1044273,28,20023,-61
2022-04-02 23:14:37,1999.90,999.90,-0.40,99.90,1044548,28,20075,-59
2022-04-02 23:15:09,1999.90,999.90,-0.40,99.90,1044278,28,20032,-60
2022-04-02 23:15:40,1999.90,999.90,-0.40,99.90,1044053,28,20096,-60
2022-04-02 23:16:10,1999.90,999.90,-0.40,99.90,1044303,28,20027,-62
2022-04-02 23:16:41,1999.90,999.90,-0.40,99.90,1044238,28,20517,-55
2022-04-02 23:17:11,1999.90,999.90,-0.40,99.90,1044521,28,20021,-56
2022-04-02 23:17:42,1999.90,999.90,-0.40,99.90,1044093,28,20082,-59
2022-04-02 23:18:13,1999.90,999.90,-0.40,99.90,1044499,28,20044,-59
2022-04-02 23:18:43,1999.90,999.90,-0.40,99.90,1044462,28,20074,-56
2022-04-02 23:19:14,1999.90,999.90,-0.40,99.90,1044509,28,20028,-59
2022-04-02 23:19:45,1999.90,999.90,-0.30,99.90,1044394,28,20024,-59
2022-04-02 23:20:17,1999.90,999.90,-0.40,99.90,1044626,28,20025,-54
2022-04-02 23:20:48,1999.90,999.90,-0.40,99.90,1044411,28,20032,-60
2022-04-02 23:21:19,1999.90,999.90,-0.40,99.90,1044510,28,20032,-59
2022-04-02 23:21:50,1999.90,999.90,-0.40,99.90,1044335,28,20033,-59
2022-04-02 23:22:20,1999.90,999.90,-0.30,99.90,1044470,28,20032,-60
2022-04-02 23:22:51,1999.90,999.90,-0.30,99.90,1044487,28,20021,-56
2022-04-02 23:23:22,1999.90,999.90,-0.40,99.90,1044504,28,20017,-60
2022-04-02 23:23:52,1999.90,999.90,-0.40,99.90,1044302,28,20045,-59
2022-04-02 23:24:23,1999.90,999.90,-0.40,99.90,1044387,28,20103,-59
2022-04-02 23:24:54,1999.90,999.90,-0.40,99.90,1044041,28,20572,-59
2022-04-02 23:25:24,1999.90,999.90,-0.40,99.90,1044188,28,20025,-62
2022-04-02 23:25:55,1999.90,999.90,-0.30,99.90,1044160,28,20136,-58
2022-04-02 23:26:25,1999.90,999.90,-0.40,99.90,1044152,28,20028,-57
2022-04-02 23:26:56,1999.90,999.90,-0.40,99.90,1044390,28,20103,-58
2022-04-02 23:27:27,1999.90,999.90,-0.40,99.90,1044396,28,20383,-60
2022-04-02 23:27:57,1999.90,999.90,-0.40,99.90,1044473,28,20064,-59
2022-04-02 23:28:28,1999.90,999.90,-0.40,99.90,1044315,28,20477,-59
2022-04-02 23:28:59,1999.90,999.90,-0.40,99.90,1044491,28,20100,-54
2022-04-02 23:29:29,1999.90,999.90,-0.40,99.90,1044365,28,20048,-60
2022-04-02 23:30:00,1999.90,999.90,-0.40,99.90,1044542,28,20017,-57
2022-04-02 23:30:31,1999.90,999.90,-0.40,99.90,1044313,28,20425,-61
2022-04-02 23:31:01,1999.90,999.90,-0.40,99.90,1044120,28,20021,-61
2022-04-02 23:31:32,1999.90,999.90,-0.40,99.90,1044140,28,20063,-58
2022-04-02 23:32:04,1999.90,999.90,-0.40,99.90,1040000,28,20561,-60
2022-04-02 23:32:35,1999.90,999.90,-0.40,99.90,1039921,28,20045,-59
2022-04-02 23:33:07,1999.90,999.90,-0.40,99.90,1044143,28,20017,-58
2022-04-02 23:33:38,1999.90,999.90,-0.40,99.90,1044178,28,20029,-59
2022-04-02 23:34:09,1999.90,999.90,-0.40,99.90,1044541,28,20028,-59
2022-04-02 23:34:40,1999.90,999.90,-0.40,99.90,1043922,28,20025,-57
2022-04-02 23:35:11,1999.90,999.90,-0.40,99.90,1044162,28,20110,-60
2022-04-02 23:35:42,1999.90,999.90,-0.50,99.90,1048007,28,20024,-58
2022-04-02 23:36:13,1999.90,999.90,-0.40,99.90,1048305,28,20028,-60
2022-04-02 23:36:43,1999.90,999.90,-0.50,99.90,1048514,28,20032,-59
2022-04-02 23:37:14,1999.90,999.90,-0.40,99.90,1048620,28,20074,-57
2022-04-02 23:37:45,1999.90,999.90,-0.40,99.90,1048508,28,20170,-54
2022-04-02 23:38:15,1999.90,999.90,-0.40,99.90,1048609,28,20024,-54
2022-04-02 23:38:46,1999.90,999.90,-0.40,99.90,1048458,28,20031,-58
2022-04-02 23:39:17,1999.90,999.90,-0.40,99.90,1048623,28,20107,-57
2022-04-02 23:39:49,1999.90,999.90,-0.40,99.90,1048528,28,20017,-57
2022-04-02 23:40:19,1999.90,999.90,-0.40,99.90,1048346,28,20380,-59
2022-04-02 23:40:50,1999.90,999.90,-0.40,99.90,1048165,28,20020,-56
2022-04-02 23:41:20,1999.90,999.90,-0.40,99.90,1048309,28,20062,-58
2022-04-02 23:41:52,1999.90,999.90,-0.50,99.90,1048374,28,20072,-59
2022-04-02 23:42:23,1999.90,999.90,-0.50,99.90,1048559,28,20012,-58
2022-04-02 23:42:54,1999.90,999.90,-0.50,99.90,1048452,28,20021,-59
2022-04-02 23:43:24,1999.90,999.90,-0.50,99.90,1048649,28,20255,-59
2022-04-02 23:43:55,1999.90,999.90,-0.50,99.90,1048472,28,20103,-61
2022-04-02 23:44:26,1999.90,999.90,-0.50,99.90,1048641,28,20074,-58
2022-04-02 23:44:56,1999.90,999.90,-0.50,99.90,1048460,28,20431,-59
2022-04-02 23:45:27,1999.90,999.90,-0.50,99.90,1048469,28,20420,-59
2022-04-02 23:45:58,1999.90,999.90,-0.50,99.90,1048232,28,20009,-60
2022-04-02 23:46:28,1999.90,999.90,-0.50,99.90,1048297,28,20005,-58
2022-04-02 23:46:59,1999.90,999.90,-0.50,99.90,1048057,28,20013,-58
2022-04-02 23:47:30,1999.90,999.90,-0.50,99.90,1047929,28,20033,-58
2022-04-02 23:48:01,1999.90,999.90,-0.50,99.90,1048558,28,20019,-56
2022-04-02 23:48:32,1999.90,999.90,-0.50,99.90,1048545,28,20028,-57
2022-04-02 23:49:03,1999.90,999.90,-0.50,99.90,1048470,28,20115,-59
2022-04-02 23:49:34,1999.90,999.90,-0.50,99.90,1048547,28,20104,-60
2022-04-02 23:50:05,1999.90,999.90,-0.60,99.90,1048469,28,20065,-57
2022-04-02 23:50:40,1999.90,999.90,-0.50,99.90,1048577,28,20023,-61
2022-04-02 23:51:11,1999.90,999.90,-0.50,99.90,1048449,28,20036,-55
2022-04-02 23:51:42,1999.90,999.90,-0.50,99.90,1048518,28,20044,-61
2022-04-02 23:52:13,1999.90,999.90,-0.50,99.90,1048542,28,20016,-57
2022-04-02 23:52:44,1999.90,999.90,-0.50,99.90,1048577,28,20015,-60
2022-04-02 23:53:15,1999.90,999.90,-0.50,99.90,1048565,28,20028,-62
2022-04-02 23:53:45,1999.90,999.90,-0.50,99.90,1049452,28,20066,-62
2022-04-02 23:54:16,1999.90,999.90,-0.60,99.90,1049381,28,20027,-61
2022-04-02 23:54:46,1999.90,999.90,-0.60,99.90,1049338,28,20449,-60
2022-04-02 23:55:17,1999.90,999.90,-0.60,99.90,1049326,28,20036,-61
2022-04-02 23:55:48,1999.90,999.90,-0.60,99.90,1048925,28,20062,-59
2022-04-02 23:56:19,1999.90,999.90,-0.60,99.90,1045328,28,20021,-59
2022-04-02 23:56:49,1999.90,999.90,-0.60,99.90,1045332,28,20106,-59
2022-04-02 23:57:22,1999.90,999.90,-0.60,99.90,1045192,28,20021,-61
2022-04-02 23:57:55,1999.90,999.90,-0.60,99.90,1045238,28,20001,-62
2022-04-02 23:58:26,1999.90,999.90,-0.60,99.90,1045206,28,20021,-62
2022-04-02 23:58:56,1999.90,999.90,-0.60,99.90,1045194,28,20091,-62
2022-04-02 23:59:27,1999.90,999.90,-0.60,99.90,1045219,28,20072,-62
2022-04-02 23:59:58,1999.90,999.90,-0.60,99.90,1045238,28,20017,-60