2022-04-02 09:14:44,0.43,0.43,2.40,99.90,1300338,22,20027,31
2022-04-02 09:15:50,0.50,0.50,2.30,99.90,1270500,23,20021,-89
2022-04-02 09:16:29,28.00,2.35,2.60,99.90,1234486,23,20000,-89
2022-04-02 09:17:26,2.03,1.75,2.50,99.90,1223389,24,20145,-89
2022-04-02 09:18:34,0.47,0.47,2.30,99.90,1222979,24,20034,-88
2022-04-02 09:19:31,0.65,0.65,2.40,99.90,1223593,24,20036,-88
2022-04-02 09:20:31,0.40,0.40,2.40,99.90,1223370,24,20032,-88
2022-04-02 09:21:21,0.85,0.85,2.40,99.90,1223677,24,20001,-89
2022-04-02 09:22:04,0.30,0.30,2.50,99.90,1223634,24,20004,-89
2022-04-02 09:23:32,1.45,1.35,2.40,99.90,1229734,24,20007,-89
2022-04-02 09:24:22,12.75,1.42,2.30,99.90,1223860,24,20147,-88
2022-04-02 09:25:24,1.08,1.00,2.40,99.90,1229265,24,20076,-89
2022-04-02 09:26:12,1.20,1.10,2.80,99.90,1217857,24,20032,-89
2022-04-02 09:27:13,0.75,0.75,2.50,99.90,1229319,24,20720,-88
2022-04-02 09:28:21,3.60,2.30,2.30,99.90,1206792,24,19994,-88
2022-04-02 09:29:07,1.48,1.38,2.40,99.90,1212422,24,20436,-88
2022-04-02 09:30:04,1.73,1.50,2.50,99.90,1221984,24,20005,-87
2022-04-02 09:30:46,0.50,0.50,2.40,99.90,1217679,24,20472,-89