2022-04-01 00:00:25,1999.90,999.90,6.30,99.90,1027428,28,20525,-75
2022-04-01 00:00:56,1999.90,999.90,6.30,99.90,1023748,29,20022,-75
2022-04-01 00:01:26,1999.90,999.90,6.30,99.90,1024045,28,20054,-75
2022-04-01 00:01:57,1999.90,999.90,6.30,99.90,1027453,28,20023,-75
2022-04-01 00:02:28,1999.90,999.90,6.30,99.90,1027831,28,20047,-76
2022-04-01 00:02:58,1999.90,999.90,6.30,99.90,1027732,28,20073,-75
2022-04-01 00:03:29,1999.90,999.90,6.30,99.90,1027646,28,20508,-74
2022-04-01 00:03:59,1999.90,999.90,6.30,99.90,1025230,28,20027,-74
2022-04-01 00:04:30,1999.90,999.90,6.30,99.90,1027972,28,20081,-75
2022-04-01 00:05:01,1999.90,999.90,6.40,99.90,1019735,29,20105,-75
2022-04-01 00:05:33,1999.90,999.90,6.30,99.90,1016709,29,20476,-75
2022-04-01 00:06:04,1999.90,999.90,6.30,99.90,1019513,29,20024,-75
2022-04-01 00:06:34,1999.90,999.90,6.30,99.90,1020406,28,20123,-75
2022-04-01 00:07:05,1999.90,999.90,6.40,99.90,1028038,28,20026,-75
2022-04-01 00:07:38,1999.90,999.90,6.40,99.90,1027133,28,20019,-75
2022-04-01 00:08:09,1999.90,999.90,6.40,99.90,1028177,28,20034,-75
2022-04-01 00:08:39,1999.90,999.90,6.40,99.90,1028427,28,20030,-74
2022-04-01 00:09:10,1999.90,999.90,6.40,99.90,1027693,28,20070,-75
2022-04-01 00:09:40,1999.90,999.90,6.40,99.90,1023724,28,20030,-75
2022-04-01 00:10:12,1999.90,999.90,6.50,99.90,1031137,28,20560,-75
2022-04-01 00:10:43,1999.90,999.90,6.40,99.90,1031453,28,20478,-75
2022-04-01 00:11:14,1999.90,999.90,6.40,99.90,1024158,28,20062,-75
2022-04-01 00:11:44,1999.90,999.90,6.40,99.90,1019839,29,20023,-75
2022-04-01 00:12:15,1999.90,999.90,6.50,99.90,1020022,29,20030,-75
2022-04-01 00:12:46,1999.90,999.90,6.50,99.90,1022499,29,20032,-75
2022-04-01 00:13:17,1999.90,999.90,6.50,99.90,1024012,28,20074,-75
2022-04-01 00:13:47,1999.90,999.90,6.40,99.90,1023478,28,20035,-75
2022-04-01 00:14:18,1999.90,999.90,6.40,99.90,1023747,29,20063,-75
2022-04-01 00:14:48,1999.90,999.90,6.40,99.90,1023956,29,20031,-75
2022-04-01 00:15:19,1999.90,999.90,6.40,99.90,1020056,28,20131,-75
2022-04-01 00:15:50,1999.90,999.90,6.40,99.90,1019548,29,20044,-75
2022-04-01 00:16:20,1999.90,999.90,6.40,99.90,1022030,29,20028,-75
2022-04-01 00:16:51,1999.90,999.90,6.40,99.90,1022129,29,20031,-75
2022-04-01 00:17:22,1999.90,999.90,6.40,99.90,1012622,29,20032,-74
2022-04-01 00:17:54,1999.90,999.90,6.30,99.90,1027744,28,20027,-75
2022-04-01 00:18:25,1999.90,999.90,6.40,99.90,1031453,28,20023,-75
2022-04-01 00:18:56,1999.90,999.90,6.40,99.90,1032190,28,20117,-76
2022-04-01 00:19:27,1999.90,999.90,6.40,99.90,1026996,28,20058,-75
2022-04-01 00:19:58,1999.90,999.90,6.40,99.90,1027210,28,20026,-76
2022-04-01 00:20:28,1999.90,999.90,6.40,99.90,1027386,28,20101,-75
2022-04-01 00:20:59,1999.90,999.90,6.40,99.90,1024044,28,20471,-76
2022-04-01 00:21:29,1999.90,999.90,6.40,99.90,1023334,28,20038,-76
2022-04-01 00:22:00,1999.90,999.90,6.40,99.90,1019831,29,20491,-75
2022-04-01 00:22:31,1999.90,999.90,6.40,99.90,1020056,28,20032,-75
2022-04-01 00:23:01,1999.90,999.90,6.40,99.90,1031368,28,20077,-76
2022-04-01 00:23:32,1999.90,999.90,6.40,99.90,1036607,28,20026,-76
2022-04-01 00:24:03,1999.90,999.90,6.40,99.90,1027609,28,20533,-75
2022-04-01 00:24:34,1999.90,999.90,6.40,99.90,1031794,28,20105,-75
2022-04-01 00:25:05,1999.90,999.90,6.40,99.90,1033183,28,20017,-76
2022-04-01 00:25:36,1999.90,999.90,6.40,99.90,1027798,28,20526,-76
2022-04-01 00:26:07,1999.90,999.90,6.40,99.90,1027750,28,20426,-75
2022-04-01 00:26:37,1999.90,999.90,6.40,99.90,1027471,28,20058,-75
2022-04-01 00:27:08,1999.90,999.90,6.40,99.90,1023810,28,20046,-76
2022-04-01 00:27:38,1999.90,999.90,6.40,99.90,1023845,28,20027,-74
2022-04-01 00:28:10,1999.90,999.90,6.40,99.90,1027622,28,20556,-76
2022-04-01 00:28:40,1999.90,999.90,6.40,99.90,1023890,28,20019,-75
2022-04-01 00:29:15,1999.90,999.90,6.40,99.90,1019921,29,20095,-75
2022-04-01 00:29:48,1999.90,999.90,6.40,99.90,1015326,29,20079,-75
2022-04-01 00:30:19,1999.90,999.90,6.40,99.90,1019915,29,20379,-76
2022-04-01 00:30:49,1999.90,999.90,6.40,99.90,1020898,29,20495,-75
2022-04-01 00:31:21,1999.90,999.90,6.40,99.90,1024383,28,20074,-76
2022-04-01 00:31:58,1999.90,999.90,6.40,99.90,1027666,28,20019,-76
2022-04-01 00:32:30,1999.90,999.90,6.40,99.90,1025258,28,20110,-75
2022-04-01 00:33:01,1999.90,999.90,6.40,99.90,1027817,28,20019,-76
2022-04-01 00:33:32,1999.90,999.90,6.40,99.90,1026271,28,20022,-76
2022-04-01 00:34:17,1999.90,999.90,6.40,99.90,1023566,29,20114,-75
2022-04-01 00:34:49,1999.90,999.90,6.30,99.90,1025341,28,20115,-75
2022-04-01 00:35:20,1999.90,999.90,6.40,99.90,1027509,28,20019,-75
2022-04-01 00:35:51,1999.90,999.90,6.40,99.90,1029570,28,20026,-76
2022-04-01 00:36:21,1999.90,999.90,6.40,99.90,1027856,28,20438,-76
2022-04-01 00:36:52,1999.90,999.90,6.40,99.90,1031734,28,20022,-75
2022-04-01 00:37:23,1999.90,999.90,6.40,99.90,1031512,28,20030,-76
2022-04-01 00:37:54,1999.90,999.90,6.40,99.90,1026790,28,20027,-75
2022-04-01 00:38:25,1999.90,999.90,6.40,99.90,1023288,28,20663,-76
2022-04-01 00:38:56,1999.90,999.90,6.40,99.90,1019606,29,20118,-75
2022-04-01 00:39:31,1999.90,999.90,6.40,99.90,1016150,29,20020,-76
2022-04-01 00:40:02,1999.90,999.90,6.40,99.90,1024427,28,20114,-75
2022-04-01 00:40:35,1999.90,999.90,6.40,99.90,1024633,28,20023,-76
2022-04-01 00:41:06,1999.90,999.90,6.40,99.90,1020996,29,20471,-76
2022-04-01 00:41:37,1999.90,999.90,6.40,99.90,1023568,29,20024,-76
2022-04-01 00:42:08,1999.90,999.90,6.30,99.90,1023353,29,20122,-75
2022-04-01 00:42:39,1999.90,999.90,6.30,99.90,1023748,28,20069,-75
2022-04-01 00:43:10,1999.90,999.90,6.30,99.90,1029707,28,20482,-76
2022-04-01 00:43:41,1999.90,999.90,6.30,99.90,1027996,28,20019,-76
2022-04-01 00:44:24,1999.90,999.90,6.30,99.90,1027576,28,20058,-76
2022-04-01 00:44:55,1999.90,999.90,6.30,99.90,1019489,29,20032,-75
2022-04-01 00:45:26,1999.90,999.90,6.30,99.90,1019831,29,20020,-75
2022-04-01 00:45:57,1999.90,999.90,6.30,99.90,1021841,28,20027,-76
2022-04-01 00:46:28,1999.90,999.90,6.30,99.90,1023877,28,20023,-75
2022-04-01 00:47:06,1999.90,999.90,6.30,99.90,1031773,28,20117,-75
2022-04-01 00:47:37,1999.90,999.90,6.30,99.90,1026381,28,20030,-75
2022-04-01 00:48:08,1999.90,999.90,6.30,99.90,1019757,29,20031,-76
2022-04-01 00:48:38,1999.90,999.90,6.20,99.90,1024752,28,20030,-76
2022-04-01 00:49:09,1999.90,999.90,6.30,99.90,1027930,28,20051,-76
2022-04-01 00:49:42,1999.90,999.90,6.30,99.90,1023624,28,20030,-74
2022-04-01 00:50:12,1999.90,999.90,6.30,99.90,1019295,29,20028,-74
2022-04-01 00:50:43,1999.90,999.90,6.30,99.90,1020461,29,20028,-76
2022-04-01 00:51:16,1999.90,999.90,6.30,99.90,1027900,28,20023,-76
2022-04-01 00:51:49,1999.90,999.90,6.30,99.90,1024059,28,20019,-76
2022-04-01 00:52:22,1999.90,999.90,6.30,99.90,1023051,29,20032,-75
2022-04-01 00:52:53,1999.90,999.90,6.30,99.90,1019681,29,20087,-75
2022-04-01 00:53:24,1999.90,999.90,6.30,99.90,1023234,29,20027,-76
2022-04-01 00:53:55,1999.90,999.90,6.30,99.90,1024001,28,20112,-75
2022-04-01 00:54:26,1999.90,999.90,6.20,99.90,1028108,28,20135,-76
2022-04-01 00:54:58,1999.90,999.90,6.30,99.90,1036207,28,20025,-76
2022-04-01 00:55:29,1999.90,999.90,6.30,99.90,1028481,28,20046,-76
2022-04-01 00:55:59,1999.90,999.90,6.30,99.90,1024295,29,20051,-76
2022-04-01 00:56:32,1999.90,999.90,6.30,99.90,1024516,28,20098,-76
2022-04-01 00:57:08,1999.90,999.90,6.30,99.90,1025408,28,20522,-75
2022-04-01 00:57:38,1999.90,999.90,6.30,99.90,1029570,28,20023,-75
2022-04-01 00:58:10,1999.90,999.90,6.30,99.90,1031524,28,20054,-75
2022-04-01 00:58:41,1999.90,999.90,6.30,99.90,1032174,28,20061,-76
2022-04-01 00:59:12,1999.90,999.90,6.30,99.90,1025117,28,20067,-75
2022-04-01 00:59:43,1999.90,999.90,6.40,99.90,1027958,28,20494,-76
2022-04-01 01:00:14,1999.90,999.90,6.30,99.90,1024463,29,20594,-76
2022-04-01 01:00:45,1999.90,999.90,6.30,99.90,1024882,28,20086,-76
2022-04-01 01:01:15,1999.90,999.90,6.30,99.90,1023882,29,20082,-76
2022-04-01 01:01:48,1999.90,999.90,6.40,99.90,1028387,28,20397,-76
2022-04-01 01:02:19,1999.90,999.90,6.40,99.90,1026660,28,20018,-75
2022-04-01 01:02:50,1999.90,999.90,6.40,99.90,1024989,28,20059,-76
2022-04-01 01:03:21,1999.90,999.90,6.40,99.90,1027770,28,20529,-75
2022-04-01 01:03:51,1999.90,999.90,6.40,99.90,1028435,28,20029,-76
2022-04-01 01:04:22,1999.90,999.90,6.40,99.90,1028343,28,20477,-76
2022-04-01 01:04:53,1999.90,999.90,6.40,99.90,1028240,28,20576,-75
2022-04-01 01:05:23,1999.90,999.90,6.40,99.90,1028465,28,20034,-75
2022-04-01 01:05:54,1999.90,999.90,6.40,99.90,1024611,28,20027,-76
2022-04-01 01:06:25,1999.90,999.90,6.40,99.90,1021670,29,20039,-76
2022-04-01 01:06:58,1999.90,999.90,6.40,99.90,1024422,29,20028,-75
2022-04-01 01:07:29,1999.90,999.90,6.30,99.90,1027666,28,20019,-76
2022-04-01 01:08:05,1999.90,999.90,6.40,99.90,1024752,28,20035,-76
2022-04-01 01:08:36,1999.90,999.90,6.40,99.90,1021152,29,20114,-76
2022-04-01 01:09:07,1999.90,999.90,6.30,99.90,1021996,29,20012,-75
2022-04-01 01:09:38,1999.90,999.90,6.30,99.90,1028179,28,20049,-75
2022-04-01 01:10:15,1999.90,999.90,6.30,99.90,1024747,28,20058,-76
2022-04-01 01:10:45,1999.90,999.90,6.40,99.90,1028455,28,20021,-75
2022-04-01 01:11:16,1999.90,999.90,6.30,99.90,1021098,29,20020,-75
2022-04-01 01:11:51,1999.90,999.90,6.40,99.90,1026432,28,20504,-76
2022-04-01 01:12:21,1999.90,999.90,6.30,99.90,1028376,28,20037,-75
2022-04-01 01:12:52,1999.90,999.90,6.30,99.90,1028881,28,20401,-77
2022-04-01 01:13:22,1999.90,999.90,6.30,99.90,1032408,28,20022,-75
2022-04-01 01:13:54,1999.90,999.90,6.30,99.90,1028245,28,20037,-76
2022-04-01 01:14:33,1999.90,999.90,6.30,99.90,1025725,28,20011,-76
2022-04-01 01:15:10,1999.90,999.90,6.30,99.90,1022799,29,20067,-75
2022-04-01 01:15:41,1999.90,999.90,6.30,99.90,1018603,29,20023,-75
2022-04-01 01:16:12,1999.90,999.90,6.30,99.90,1023922,28,20016,-75
2022-04-01 01:16:46,1999.90,999.90,6.30,99.90,1030727,28,20023,-75
2022-04-01 01:17:17,1999.90,999.90,6.30,99.90,1034248,28,20011,-76
2022-04-01 01:17:49,1999.90,999.90,6.30,99.90,1036358,28,20010,-75
2022-04-01 01:18:19,1999.90,999.90,6.20,99.90,1032080,28,20123,-75
2022-04-01 01:19:07,1999.90,999.90,6.20,99.90,1032237,28,20084,-75
2022-04-01 01:19:39,1999.90,999.90,6.20,99.90,1025070,28,20027,-75
2022-04-01 01:20:17,1999.90,999.90,6.20,99.90,1028683,28,20011,-76
2022-04-01 01:20:48,1999.90,999.90,6.20,99.90,1035465,28,20041,-75
2022-04-01 01:21:19,1999.90,999.90,6.20,99.90,1028259,28,20011,-76
2022-04-01 01:21:52,1999.90,999.90,6.20,99.90,1028370,28,20106,-75
2022-04-01 01:22:22,1999.90,999.90,6.20,99.90,1024308,28,20098,-75
2022-04-01 01:22:57,1999.90,999.90,6.20,99.90,1020886,29,20388,-76
2022-04-01 01:23:31,1999.90,999.90,6.10,99.90,1017798,28,20012,-75
2022-04-01 01:24:04,1999.90,999.90,6.20,99.90,1014292,29,20021,-74
2022-04-01 01:24:41,1999.90,999.90,6.20,99.90,1021737,29,20043,-75
2022-04-01 01:25:13,1999.90,999.90,6.20,99.90,1019130,29,20110,-75
2022-04-01 01:25:45,1999.90,999.90,6.20,99.90,1025772,28,20062,-76
2022-04-01 01:26:16,1999.90,999.90,6.10,99.90,1023980,28,20409,-75
2022-04-01 01:26:52,1999.90,999.90,6.20,99.90,1020547,28,20475,-76
2022-04-01 01:27:22,1999.90,999.90,6.10,99.90,1020239,29,20390,-76
2022-04-01 01:27:53,1999.90,999.90,6.10,99.90,1017127,29,20506,-75
2022-04-01 01:28:24,1999.90,999.90,6.10,99.90,1018285,29,20099,-76
2022-04-01 01:28:56,1999.90,999.90,6.10,99.90,1020592,29,20022,-75
2022-04-01 01:29:29,1999.90,999.90,6.10,99.90,1022072,29,20481,-76
2022-04-01 01:30:02,1999.90,999.90,6.10,99.90,1022480,28,20486,-75
2022-04-01 01:30:33,1999.90,999.90,6.10,99.90,1028728,28,20018,-75
2022-04-01 01:31:05,1999.90,999.90,6.10,99.90,1029476,28,20023,-75
2022-04-01 01:31:36,1999.90,999.90,6.10,99.90,1024309,28,20015,-75
2022-04-01 01:32:14,1999.90,999.90,6.10,99.90,1024805,28,20019,-75
2022-04-01 01:32:44,1999.90,999.90,6.10,99.90,1023792,29,20011,-75
2022-04-01 01:33:15,1999.90,999.90,6.10,99.90,1025408,28,20063,-75
2022-04-01 01:33:46,1999.90,999.90,6.10,99.90,1022310,28,20016,-76
2022-04-01 01:34:18,1999.90,999.90,6.10,99.90,1020500,29,20432,-75
2022-04-01 01:34:48,1999.90,999.90,6.20,99.90,1018193,29,20027,-76
2022-04-01 01:35:19,1999.90,999.90,6.20,99.90,1020697,29,20020,-75
2022-04-01 01:35:50,1999.90,999.90,6.20,99.90,1020859,28,20019,-76
2022-04-01 01:36:22,1999.90,999.90,6.20,99.90,1024061,28,20154,-76
2022-04-01 01:36:53,1999.90,999.90,6.20,99.90,1020435,29,20039,-76
2022-04-01 01:37:24,1999.90,999.90,6.20,99.90,1020184,29,20012,-75
2022-04-01 01:37:55,1999.90,999.90,6.20,99.90,1024266,28,20114,-76
2022-04-01 01:38:25,1999.90,999.90,6.20,99.90,1024392,29,20015,-75
2022-04-01 01:38:57,1999.90,999.90,6.20,99.90,1024123,28,20023,-75
2022-04-01 01:39:28,1999.90,999.90,6.20,99.90,1026234,28,20015,-74
2022-04-01 01:39:59,1999.90,999.90,6.10,99.90,1021532,28,20111,-75
2022-04-01 01:40:29,1999.90,999.90,6.10,99.90,1032449,28,20064,-75
2022-04-01 01:41:01,1999.90,999.90,6.10,99.90,1027410,28,20109,-76
2022-04-01 01:41:31,1999.90,999.90,6.20,99.90,1028564,28,20073,-75
2022-04-01 01:42:02,1999.90,999.90,6.10,99.90,1024114,29,20039,-76
2022-04-01 01:42:33,1999.90,999.90,6.10,99.90,1023956,29,20035,-76
2022-04-01 01:43:03,1999.90,999.90,6.10,99.90,1022540,29,20012,-75
2022-04-01 01:43:34,1999.90,999.90,6.10,99.90,1019446,28,20432,-76
2022-04-01 01:44:05,1999.90,999.90,6.10,99.90,1027526,28,20015,-76
2022-04-01 01:44:36,1999.90,999.90,6.10,99.90,1022486,29,20102,-76
2022-04-01 01:45:07,1999.90,999.90,6.20,99.90,1019989,29,20616,-76
2022-04-01 01:45:38,1999.90,999.90,6.10,99.90,1016740,29,20420,-76
2022-04-01 01:46:09,1999.90,999.90,6.10,99.90,1016348,29,21779,-76
2022-04-01 01:46:40,1999.90,999.90,6.10,99.90,1023795,29,20012,-76
2022-04-01 01:47:12,1999.90,999.90,6.10,99.90,1024565,28,20023,-76
2022-04-01 01:47:43,1999.90,999.90,6.10,99.90,1027131,28,20015,-76
2022-04-01 01:48:13,1999.90,999.90,6.10,99.90,1027468,28,20011,-75
2022-04-01 01:48:44,1999.90,999.90,6.10,99.90,1024044,28,20059,-76
2022-04-01 01:49:15,1999.90,999.90,6.00,99.90,1024298,29,20030,-76
2022-04-01 01:50:04,1999.90,999.90,6.00,99.90,1023953,28,20024,-76
2022-04-01 01:50:53,1999.90,999.90,6.10,99.90,1028487,28,20031,-76
2022-04-01 01:51:42,1999.90,999.90,6.10,99.90,1031675,28,20282,-75
2022-04-01 01:52:31,1999.90,999.90,6.10,99.90,1031703,28,20031,-76
2022-04-01 01:53:20,1999.90,999.90,6.00,99.90,1034041,28,20026,-75
2022-04-01 01:54:10,1999.90,999.90,6.00,99.90,1032984,28,20022,-76
2022-04-01 01:54:44,1999.90,999.90,6.00,99.90,1033516,28,20401,-76
2022-04-01 01:55:15,1999.90,999.90,5.90,99.90,1027662,28,20097,-76
2022-04-01 01:55:45,1999.90,999.90,5.90,99.90,1020876,29,20028,-76
2022-04-01 01:56:17,1999.90,999.90,5.90,99.90,1023844,29,20482,-76
2022-04-01 01:56:47,1999.90,999.90,5.90,99.90,1020541,29,20422,-76
2022-04-01 01:57:25,1999.90,999.90,5.90,99.90,1020358,29,20471,-75
2022-04-01 01:57:56,1999.90,999.90,5.90,99.90,1024087,28,20445,-76
2022-04-01 01:58:27,1999.90,999.90,5.80,99.90,1021303,29,20057,-76
2022-04-01 01:58:58,1999.90,999.90,5.90,99.90,1017391,29,20082,-76
2022-04-01 01:59:28,1999.90,999.90,5.90,99.90,1020340,29,20032,-76
2022-04-01 02:00:10,1999.90,999.90,5.80,99.90,1015556,29,20016,-75
2022-04-01 02:00:42,1999.90,999.90,5.90,99.90,1018379,29,20484,-76
2022-04-01 02:01:12,1999.90,999.90,5.90,99.90,1023767,29,20031,-76
2022-04-01 02:01:43,1999.90,999.90,5.90,99.90,1026019,28,20027,-76
2022-04-01 02:02:14,1999.90,999.90,5.90,99.90,1028614,28,20113,-76
2022-04-01 02:02:44,1999.90,999.90,5.90,99.90,1031947,28,20540,-76
2022-04-01 02:03:16,1999.90,999.90,5.80,99.90,1028267,28,20023,-76
2022-04-01 02:03:46,1999.90,999.90,5.90,99.90,1028271,28,20023,-75
2022-04-01 02:04:17,1999.90,999.90,5.90,99.90,1028133,28,20029,-76
2022-04-01 02:04:49,1999.90,999.90,5.90,99.90,1023898,29,20028,-76
2022-04-01 02:05:20,1999.90,999.90,5.90,99.90,1020152,29,20028,-76
2022-04-01 02:05:51,1999.90,999.90,5.90,99.90,1020661,29,20031,-75
2022-04-01 02:06:21,1999.90,999.90,5.90,99.90,1023768,28,20020,-76
2022-04-01 02:06:52,1999.90,999.90,5.90,99.90,1026766,28,20019,-76
2022-04-01 02:07:24,1999.90,999.90,5.90,99.90,1028216,28,20458,-76
2022-04-01 02:07:56,1999.90,999.90,5.90,99.90,1022425,29,20031,-75
2022-04-01 02:08:27,1999.90,999.90,5.90,99.90,1021778,29,20027,-76
2022-04-01 02:08:58,1999.90,999.90,5.90,99.90,1013575,29,20116,-75
2022-04-01 02:09:29,1999.90,999.90,5.90,99.90,1012834,29,20025,-75
2022-04-01 02:10:00,1999.90,999.90,5.90,99.90,1019987,28,20123,-75
2022-04-01 02:10:31,1999.90,999.90,5.90,99.90,1020303,29,20105,-75
2022-04-01 02:11:02,1999.90,999.90,5.90,99.90,1020842,28,20110,-76
2022-04-01 02:11:33,1999.90,999.90,5.90,99.90,1027332,28,20023,-76
2022-04-01 02:12:04,1999.90,999.90,5.90,99.90,1024248,28,20031,-76
2022-04-01 02:12:35,1999.90,999.90,5.80,99.90,1020321,29,20024,-76
2022-04-01 02:13:06,1999.90,999.90,5.80,99.90,1022178,28,20075,-76
2022-04-01 02:13:37,1999.90,999.90,5.80,99.90,1028517,28,20019,-75
2022-04-01 02:14:08,1999.90,999.90,5.80,99.90,1025538,28,20425,-75
2022-04-01 02:14:38,1999.90,999.90,5.80,99.90,1025686,28,20473,-75
2022-04-01 02:15:13,1999.90,999.90,5.70,99.90,1027515,28,20586,-75
2022-04-01 02:15:43,1999.90,999.90,5.70,99.90,1023610,29,20442,-75
2022-04-01 02:16:14,1999.90,999.90,5.70,99.90,1020254,29,20594,-75
2022-04-01 02:16:45,1999.90,999.90,5.70,99.90,1016809,29,20099,-75
2022-04-01 02:17:16,1999.90,999.90,5.70,99.90,1020590,28,20028,-75
2022-04-01 02:17:46,1999.90,999.90,5.70,99.90,1024396,28,20023,-75
2022-04-01 02:18:17,1999.90,999.90,5.70,99.90,1028253,28,20021,-75
2022-04-01 02:18:49,1999.90,999.90,5.70,99.90,1023839,28,20038,-77
2022-04-01 02:19:23,1999.90,999.90,5.70,99.90,1024523,28,20038,-75
2022-04-01 02:19:54,1999.90,999.90,5.70,99.90,1029964,28,20026,-75
2022-04-01 02:20:25,1999.90,999.90,5.70,99.90,1024929,28,20069,-75
2022-04-01 02:20:56,1999.90,999.90,5.80,99.90,1024165,29,20114,-75
2022-04-01 02:21:27,1999.90,999.90,5.80,99.90,1024625,28,20513,-75
2022-04-01 02:21:58,1999.90,999.90,5.80,99.90,1025618,28,20521,-75
2022-04-01 02:22:29,1999.90,999.90,5.70,99.90,1028168,28,20034,-75
2022-04-01 02:22:59,1999.90,999.90,5.70,99.90,1028098,28,20121,-74
2022-04-01 02:23:30,1999.90,999.90,5.70,99.90,1031819,28,20029,-75
2022-04-01 02:24:01,1999.90,999.90,5.70,99.90,1027784,28,20023,-75
2022-04-01 02:24:32,1999.90,999.90,5.70,99.90,1028031,28,20018,-74
2022-04-01 02:25:04,1999.90,999.90,5.70,99.90,1023921,28,20027,-75
2022-04-01 02:25:36,1999.90,999.90,5.70,99.90,1024429,28,20119,-75
2022-04-01 02:26:09,1999.90,999.90,5.70,99.90,1024181,28,20461,-75
2022-04-01 02:26:40,1999.90,999.90,5.70,99.90,1023030,29,20031,-75
2022-04-01 02:27:11,1999.90,999.90,5.60,99.90,1020839,29,20031,-75
2022-04-01 02:27:42,1999.90,999.90,5.70,99.90,1020740,29,20444,-74
2022-04-01 02:28:13,1999.90,999.90,5.70,99.90,1020181,29,20400,-74
2022-04-01 02:28:44,1999.90,999.90,5.70,99.90,1020391,29,20059,-75
2022-04-01 02:29:19,1999.90,999.90,5.70,99.90,1020563,29,20500,-74
2022-04-01 02:29:50,1999.90,999.90,5.70,99.90,1022660,28,20030,-75
2022-04-01 02:30:21,1999.90,999.90,5.70,99.90,1028901,28,20462,-75
2022-04-01 02:30:51,1999.90,999.90,5.60,99.90,1028656,28,20478,-74
2022-04-01 02:31:22,1999.90,999.90,5.60,99.90,1023980,28,20406,-74
2022-04-01 02:31:53,1999.90,999.90,5.60,99.90,1024310,28,20102,-75
2022-04-01 02:32:25,1999.90,999.90,5.60,99.90,1023779,28,20051,-75
2022-04-01 02:32:56,1999.90,999.90,5.60,99.90,1024726,28,20507,-75
2022-04-01 02:33:28,1999.90,999.90,5.60,99.90,1027578,28,20025,-74
2022-04-01 02:33:59,1999.90,999.90,5.60,99.90,1028204,28,20066,-77
2022-04-01 02:34:29,1999.90,999.90,5.60,99.90,1024358,28,20499,-74
2022-04-01 02:35:00,1999.90,999.90,5.50,99.90,1025309,28,20015,-76
2022-04-01 02:35:31,1999.90,999.90,5.50,99.90,1020493,28,20028,-75
2022-04-01 02:36:03,1999.90,999.90,5.50,99.90,1016200,29,20028,-75
2022-04-01 02:36:34,1999.90,999.90,5.50,99.90,1024140,29,20074,-75
2022-04-01 02:37:05,1999.90,999.90,5.50,99.90,1020447,29,20075,-74
2022-04-01 02:37:36,1999.90,999.90,5.50,99.90,1031837,28,20080,-75
2022-04-01 02:38:07,1999.90,999.90,5.50,99.90,1024248,28,20019,-75
2022-04-01 02:38:41,1999.90,999.90,5.50,99.90,1019984,29,20059,-74
2022-04-01 02:39:12,1999.90,999.90,5.60,99.90,1024088,29,20019,-75
2022-04-01 02:39:43,1999.90,999.90,5.50,99.90,1024121,28,20121,-75
2022-04-01 02:40:13,1999.90,999.90,5.60,99.90,1027986,28,20058,-74
2022-04-01 02:40:44,1999.90,999.90,5.50,99.90,1024190,28,20019,-75
2022-04-01 02:41:15,1999.90,999.90,5.60,99.90,1024265,28,20038,-75
2022-04-01 02:41:48,1999.90,999.90,5.60,99.90,1026257,28,20489,-76
2022-04-01 02:42:18,1999.90,999.90,5.60,99.90,1024543,28,20030,-77
2022-04-01 02:42:53,1999.90,999.90,5.60,99.90,1024493,28,20031,-75
2022-04-01 02:43:25,1999.90,999.90,5.60,99.90,1028119,28,20026,-75
2022-04-01 02:44:08,1999.90,999.90,5.70,99.90,1027142,28,20117,-75
2022-04-01 02:44:39,1999.90,999.90,5.60,99.90,1019418,29,20027,-75
2022-04-01 02:45:10,1999.90,999.90,5.70,99.90,1016219,29,20020,-75
2022-04-01 02:45:41,1999.90,999.90,5.70,99.90,1023044,28,20174,-75
2022-04-01 02:46:12,1999.90,999.90,5.70,99.90,1028738,28,20015,-75
2022-04-01 02:46:45,1999.90,999.90,5.70,99.90,1029666,28,20061,-75
2022-04-01 02:47:16,1999.90,999.90,5.70,99.90,1023411,29,20078,-75
2022-04-01 02:47:47,1999.90,999.90,5.70,99.90,1020172,29,20068,-75
2022-04-01 02:48:19,1999.90,999.90,5.70,99.90,1024015,28,20125,-75
2022-04-01 02:48:50,1999.90,999.90,5.60,99.90,1020757,28,20024,-75
2022-04-01 02:49:20,1999.90,999.90,5.70,99.90,1024029,29,20106,-76
2022-04-01 02:49:52,1999.90,999.90,5.60,99.90,1019455,29,20028,-74
2022-04-01 02:50:22,1999.90,999.90,5.60,99.90,1019519,28,20020,-75
2022-04-01 02:50:53,1999.90,999.90,5.60,99.90,1027783,28,20119,-75
2022-04-01 02:51:24,1999.90,999.90,5.60,99.90,1026908,28,20015,-75
2022-04-01 02:51:54,1999.90,999.90,5.60,99.90,1024193,29,20023,-75
2022-04-01 02:52:25,1999.90,999.90,5.50,99.90,1020133,29,20573,-75
2022-04-01 02:52:56,1999.90,999.90,5.50,99.90,1016245,29,20115,-75
2022-04-01 02:53:26,1999.90,999.90,5.50,99.90,1016330,29,20115,-75
2022-04-01 02:53:57,1999.90,999.90,5.50,99.90,1023941,28,20031,-75
2022-04-01 02:54:29,1999.90,999.90,5.50,99.90,1019796,29,20110,-75
2022-04-01 02:55:00,1999.90,999.90,5.50,99.90,1023283,28,20090,-75
2022-04-01 02:55:31,1999.90,999.90,5.50,99.90,1024052,29,20023,-75
2022-04-01 02:56:02,1999.90,999.90,5.50,99.90,1020564,29,20028,-74
2022-04-01 02:56:34,1999.90,999.90,5.50,99.90,1025458,28,20054,-75
2022-04-01 02:57:05,1999.90,999.90,5.50,99.90,1023080,29,20368,-75
2022-04-01 02:57:36,1999.90,999.90,5.50,99.90,1020505,29,20031,-76
2022-04-01 02:58:09,1999.90,999.90,5.50,99.90,1024065,29,20070,-75
2022-04-01 02:58:40,1999.90,999.90,5.40,99.90,1021945,29,20071,-75
2022-04-01 02:59:11,1999.90,999.90,5.40,99.90,1024013,28,20019,-75
2022-04-01 02:59:42,1999.90,999.90,5.40,99.90,1023104,29,20019,-75
2022-04-01 03:00:21,1999.90,999.90,5.40,99.90,1020704,28,20035,-75
2022-04-01 03:00:52,1999.90,999.90,5.40,99.90,1031749,28,20322,-75
2022-04-01 03:01:22,1999.90,999.90,5.40,99.90,1027981,28,20077,-74
2022-04-01 03:01:53,1999.90,999.90,5.40,99.90,1026904,28,20042,-75
2022-04-01 03:02:23,1999.90,999.90,5.30,99.90,1024092,28,20027,-75
2022-04-01 03:02:54,1999.90,999.90,5.30,99.90,1020256,29,20024,-75
2022-04-01 03:03:25,1999.90,999.90,5.30,99.90,1024112,29,20023,-75
2022-04-01 03:03:56,1999.90,999.90,5.30,99.90,1016235,29,20103,-75
2022-04-01 03:04:27,1999.90,999.90,5.20,99.90,1019347,29,20499,-75
2022-04-01 03:04:59,1999.90,999.90,5.30,99.90,1023225,29,20055,-75
2022-04-01 03:05:31,1999.90,999.90,5.30,99.90,1024435,28,20105,-75
2022-04-01 03:06:04,1999.90,999.90,5.30,99.90,1023927,29,20499,-75
2022-04-01 03:06:38,1999.90,999.90,5.30,99.90,1022021,29,21621,-75
2022-04-01 03:07:09,1999.90,999.90,5.30,99.90,1025226,28,20023,-75
2022-04-01 03:07:39,1999.90,999.90,5.30,99.90,1030690,28,20182,-75
2022-04-01 03:08:10,1999.90,999.90,5.30,99.90,1031941,28,20019,-75
2022-04-01 03:08:41,1999.90,999.90,5.20,99.90,1031252,28,21448,-75
2022-04-01 03:09:12,1999.90,999.90,5.20,99.90,1032021,28,20026,-75
2022-04-01 03:09:43,1999.90,999.90,5.20,99.90,1028460,28,20070,-76
2022-04-01 03:10:14,1999.90,999.90,5.20,99.90,1023780,29,20024,-75
2022-04-01 03:10:44,1999.90,999.90,5.20,99.90,1023077,29,20103,-75
2022-04-01 03:11:15,1999.90,999.90,5.20,99.90,1024162,28,20098,-76
2022-04-01 03:11:46,1999.90,999.90,5.20,99.90,1019993,29,20102,-75
2022-04-01 03:12:17,1999.90,999.90,5.20,99.90,1024098,29,20075,-75
2022-04-01 03:12:47,1999.90,999.90,5.30,99.90,1020082,29,20019,-75
2022-04-01 03:13:18,1999.90,999.90,5.30,99.90,1020257,28,20138,-75
2022-04-01 03:13:48,1999.90,999.90,5.30,99.90,1027730,28,20023,-75
2022-04-01 03:14:19,1999.90,999.90,5.30,99.90,1024028,28,20015,-75
2022-04-01 03:14:51,1999.90,999.90,5.30,99.90,1022004,29,20033,-75
2022-04-01 03:15:24,1999.90,999.90,5.30,99.90,1020173,29,20521,-76
2022-04-01 03:15:54,1999.90,999.90,5.30,99.90,1020012,29,20043,-76
2022-04-01 03:16:25,1999.90,999.90,5.20,99.90,1025248,28,20015,-75
2022-04-01 03:16:56,1999.90,999.90,5.20,99.90,1027973,28,20014,-75
2022-04-01 03:17:26,1999.90,999.90,5.20,99.90,1023946,29,20745,-75
2022-04-01 03:17:58,1999.90,999.90,5.10,99.90,1017852,29,20015,-75
2022-04-01 03:18:28,1999.90,999.90,5.10,99.90,1020387,28,20047,-75
2022-04-01 03:18:59,1999.90,999.90,5.10,99.90,1028223,28,20017,-75
2022-04-01 03:19:30,1999.90,999.90,5.00,99.90,1027524,28,20015,-75
2022-04-01 03:20:01,1999.90,999.90,5.00,99.90,1020817,28,20596,-75
2022-04-01 03:20:35,1999.90,999.90,5.00,99.90,1016141,29,20039,-75
2022-04-01 03:21:10,1999.90,999.90,4.90,99.90,1016884,29,20019,-75
2022-04-01 03:21:40,1999.90,999.90,4.90,99.90,1018820,29,20487,-76
2022-04-01 03:22:11,1999.90,999.90,4.90,99.90,1025214,28,20411,-75
2022-04-01 03:22:43,1999.90,999.90,4.90,99.90,1027973,28,20425,-75
2022-04-01 03:23:14,1999.90,999.90,4.90,99.90,1030028,28,20018,-75
2022-04-01 03:23:44,1999.90,999.90,4.90,99.90,1031625,28,20041,-75
2022-04-01 03:24:16,1999.90,999.90,4.90,99.90,1023620,28,20443,-75
2022-04-01 03:24:47,1999.90,999.90,4.80,99.90,1022330,29,20016,-77
2022-04-01 03:25:19,1999.90,999.90,4.80,99.90,1020127,29,20039,-75
2022-04-01 03:25:53,1999.90,999.90,4.80,99.90,1020999,28,20478,-75
2022-04-01 03:26:23,1999.90,999.90,4.70,99.90,1027930,28,20022,-74
2022-04-01 03:26:54,1999.90,999.90,4.80,99.90,1024050,28,20026,-75
2022-04-01 03:27:24,1999.90,999.90,4.70,99.90,1027461,28,20050,-75
2022-04-01 03:27:55,1999.90,999.90,4.70,99.90,1024009,28,20470,-75
2022-04-01 03:28:25,1999.90,999.90,4.70,99.90,1023606,29,20078,-75
2022-04-01 03:28:56,1999.90,999.90,4.80,99.90,1027631,28,20021,-75
2022-04-01 03:29:27,1999.90,999.90,4.70,99.90,1023787,28,20024,-75
2022-04-01 03:29:58,1999.90,999.90,4.70,99.90,1023595,28,20026,-75
2022-04-01 03:30:29,1999.90,999.90,4.70,99.90,1023760,28,20067,-75
2022-04-01 03:31:03,1999.90,999.90,4.60,99.90,1023672,29,20019,-75
2022-04-01 03:31:35,1999.90,999.90,4.60,99.90,1022716,29,20131,-75
2022-04-01 03:32:06,1999.90,999.90,4.60,99.90,1023837,28,20016,-75
2022-04-01 03:32:40,1999.90,999.90,4.60,99.90,1028533,28,20070,-75
2022-04-01 03:33:11,1999.90,999.90,4.50,99.90,1027684,28,20102,-75
2022-04-01 03:33:42,1999.90,999.90,4.50,99.90,1018889,29,20074,-75
2022-04-01 03:34:12,1999.90,999.90,4.50,99.90,1023402,29,20043,-75
2022-04-01 03:34:43,1999.90,999.90,4.50,99.90,1024099,29,20058,-76
2022-04-01 03:35:16,1999.90,999.90,4.50,99.90,1020951,29,20118,-75
2022-04-01 03:35:46,1999.90,999.90,4.50,99.90,1024419,28,20031,-75
2022-04-01 03:36:18,1999.90,999.90,4.50,99.90,1024300,28,20031,-75
2022-04-01 03:36:48,1999.90,999.90,4.50,99.90,1024059,28,20019,-75
2022-04-01 03:37:19,1999.90,999.90,4.50,99.90,1016055,29,20024,-75
2022-04-01 03:37:50,1999.90,999.90,4.40,99.90,1015985,29,20051,-75
2022-04-01 03:38:21,1999.90,999.90,4.50,99.90,1016104,29,20091,-75
2022-04-01 03:38:52,1999.90,999.90,4.40,99.90,1023876,28,20106,-75
2022-04-01 03:39:24,1999.90,999.90,4.40,99.90,1031821,28,20030,-74
2022-04-01 03:39:55,1999.90,999.90,4.40,99.90,1026943,28,20218,-75
2022-04-01 03:40:29,1999.90,999.90,4.40,99.90,1023668,28,20093,-75
2022-04-01 03:41:01,1999.90,999.90,4.40,99.90,1016274,29,20020,-75
2022-04-01 03:41:33,1999.90,999.90,4.40,99.90,1019933,29,20418,-74
2022-04-01 03:42:06,1999.90,999.90,4.30,99.90,1019875,29,20083,-75
2022-04-01 03:42:37,1999.90,999.90,4.30,99.90,1020877,29,20031,-75
2022-04-01 03:43:08,1999.90,999.90,4.30,99.90,1020346,29,20020,-75
2022-04-01 03:43:40,1999.90,999.90,4.30,99.90,1023211,29,20031,-75
2022-04-01 03:44:11,1999.90,999.90,4.30,99.90,1023960,28,20023,-75
2022-04-01 03:44:42,1999.90,999.90,4.30,99.90,1028227,28,20019,-75
2022-04-01 03:45:14,1999.90,999.90,4.30,99.90,1029129,28,20070,-75
2022-04-01 03:45:48,1999.90,999.90,4.30,99.90,1031798,28,20022,-75
2022-04-01 03:46:22,1999.90,999.90,4.30,99.90,1027855,28,20034,-74
2022-04-01 03:47:05,1999.90,999.90,4.30,99.90,1027990,28,20803,-75
2022-04-01 03:48:09,1999.90,999.90,4.20,99.90,1027801,28,20030,-75
2022-04-01 03:48:42,1999.90,999.90,4.30,99.90,1029246,28,20530,-74
2022-04-01 03:49:19,1999.90,999.90,4.20,99.90,1028883,28,20015,-74
2022-04-01 03:49:54,1999.90,999.90,4.20,99.90,1031589,28,20021,-75
2022-04-01 03:50:29,1999.90,999.90,4.20,99.90,1027949,28,20102,-75
2022-04-01 03:51:01,1999.90,999.90,4.20,99.90,1026078,28,20015,-74
2022-04-01 03:51:32,1999.90,999.90,4.10,99.90,1031821,28,20089,-75
2022-04-01 03:52:07,1999.90,999.90,4.10,99.90,1030679,28,20093,-75
2022-04-01 03:52:38,1999.90,999.90,4.10,99.90,1027548,28,20025,-75
2022-04-01 03:53:09,1999.90,999.90,4.10,99.90,1023762,29,20043,-74
2022-04-01 03:53:41,1999.90,999.90,4.10,99.90,1023878,28,20019,-75
2022-04-01 03:54:12,1999.90,999.90,4.00,99.90,1023344,29,20078,-74
2022-04-01 03:54:45,1999.90,999.90,4.00,99.90,1027855,28,20164,-75
2022-04-01 03:55:16,1999.90,999.90,4.00,99.90,1027187,28,20442,-74
2022-04-01 03:55:48,1999.90,999.90,4.00,99.90,1027741,28,20655,-75
2022-04-01 03:56:23,1999.90,999.90,4.10,99.90,1020477,29,20020,-75
2022-04-01 03:57:01,1999.90,999.90,4.00,99.90,1019930,29,20059,-74
2022-04-01 03:57:40,1999.90,999.90,4.00,99.90,1019605,29,20015,-74
2022-04-01 03:58:14,1999.90,999.90,4.00,99.90,1019624,29,20032,-74
2022-04-01 03:58:47,1999.90,999.90,3.90,99.90,1021093,29,20027,-74
2022-04-01 03:59:20,1999.90,999.90,3.90,99.90,1027343,28,20018,-74
2022-04-01 03:59:54,1999.90,999.90,3.90,99.90,1022808,29,20529,-75
2022-04-01 04:00:25,1999.90,999.90,3.90,99.90,1019796,28,20020,-75
2022-04-01 04:01:00,1999.90,999.90,3.90,99.90,1019883,29,20028,-74
2022-04-01 04:01:32,1999.90,999.90,3.90,99.90,1017100,29,20509,-74
2022-04-01 04:02:03,1999.90,999.90,3.90,99.90,1023290,28,20030,-75
2022-04-01 04:02:35,1999.90,999.90,3.90,99.90,1027677,28,20450,-75
2022-04-01 04:03:08,1999.90,999.90,3.90,99.90,1027733,28,20015,-75
2022-04-01 04:03:39,1999.90,999.90,3.90,99.90,1027767,28,20025,-75
2022-04-01 04:04:10,1999.90,999.90,3.90,99.90,1016610,29,20024,-74
2022-04-01 04:04:40,1999.90,999.90,4.00,99.90,1016283,29,20084,-74
2022-04-01 04:05:11,1999.90,999.90,4.00,99.90,1015893,29,20009,-75
2022-04-01 04:05:47,1999.90,999.90,3.90,99.90,1016338,29,20051,-75
2022-04-01 04:06:19,1999.90,999.90,4.00,99.90,1019411,28,20019,-74
2022-04-01 04:06:51,1999.90,999.90,3.90,99.90,1020294,29,20020,-74
2022-04-01 04:07:24,1999.90,999.90,3.90,99.90,1020078,29,20020,-73
2022-04-01 04:07:56,1999.90,999.90,3.90,99.90,1023784,29,20046,-74
2022-04-01 04:08:27,1999.90,999.90,3.90,99.90,1027275,28,20018,-74
2022-04-01 04:09:01,1999.90,999.90,3.90,99.90,1024391,28,20016,-74
2022-04-01 04:09:37,1999.90,999.90,3.90,99.90,1027391,28,20038,-75
2022-04-01 04:10:09,1999.90,999.90,3.90,99.90,1022115,29,20501,-74
2022-04-01 04:10:41,1999.90,999.90,3.90,99.90,1019801,29,20043,-75
2022-04-01 04:11:12,1999.90,999.90,3.90,99.90,1021204,28,20484,-75
2022-04-01 04:11:44,1999.90,999.90,3.90,99.90,1024166,28,22047,-74
2022-04-01 04:12:18,1999.90,999.90,3.90,99.90,1027666,28,20058,-75
2022-04-01 04:12:49,1999.90,999.90,3.90,99.90,1028482,28,20015,-75
2022-04-01 04:13:23,1999.90,999.90,3.90,99.90,1031718,28,20019,-75
2022-04-01 04:13:55,1999.90,999.90,3.90,99.90,1031428,28,20512,-75
2022-04-01 04:14:27,1999.90,999.90,3.80,99.90,1027791,28,20058,-74
2022-04-01 04:14:58,1999.90,999.90,3.90,99.90,1023388,29,20023,-75
2022-04-01 04:15:39,1999.90,999.90,3.80,99.90,1019762,29,20020,-74
2022-04-01 04:16:18,1999.90,999.90,3.80,99.90,1021439,29,20024,-75
2022-04-01 04:16:52,1999.90,999.90,3.80,99.90,1022326,29,20016,-74
2022-04-01 04:17:39,1999.90,999.90,3.80,99.90,1026899,28,20406,-75
2022-04-01 04:18:13,1999.90,999.90,3.70,99.90,1031092,28,20068,-74
2022-04-01 04:18:51,1999.90,999.90,3.70,99.90,1026929,28,20050,-75
2022-04-01 04:19:31,1999.90,999.90,3.70,99.90,1019974,29,20542,-74
2022-04-01 04:20:02,1999.90,999.90,3.60,99.90,1023342,29,20023,-75
2022-04-01 04:20:42,1999.90,999.90,3.60,99.90,1023711,29,20011,-74
2022-04-01 04:21:27,1999.90,999.90,3.60,99.90,1023679,29,20062,-74
2022-04-01 04:22:10,1999.90,999.90,3.50,99.90,1023680,29,20032,-75
2022-04-01 04:23:03,1999.90,999.90,3.50,99.90,1023957,29,20019,-75
2022-04-01 04:23:50,1999.90,999.90,3.50,99.90,1021148,28,20024,-75
2022-04-01 04:24:29,1999.90,999.90,3.40,99.90,1023470,29,20023,-75
2022-04-01 04:25:10,1999.90,999.90,3.40,99.90,1022883,29,20394,-75
2022-04-01 04:25:47,1999.90,999.90,3.40,99.90,1016090,29,20027,-75
2022-04-01 04:26:26,1999.90,999.90,3.40,99.90,1019205,29,20122,-75
2022-04-01 04:27:10,1999.90,999.90,3.40,99.90,1023164,29,20387,-75
2022-04-01 04:27:56,1999.90,999.90,3.50,99.90,1019724,29,20446,-73
2022-04-01 04:28:30,1999.90,999.90,3.50,99.90,1023297,28,20118,-75
2022-04-01 04:29:08,1999.90,999.90,3.50,99.90,1022558,29,20063,-75
2022-04-01 04:29:48,1999.90,999.90,3.50,99.90,1022682,29,20007,-74
2022-04-01 04:30:22,1999.90,999.90,3.50,99.90,1029071,28,20022,-74
2022-04-01 04:31:04,1999.90,999.90,3.50,99.90,1030343,28,20169,-74
2022-04-01 04:31:36,1999.90,999.90,3.50,99.90,1034413,28,20077,-74
2022-04-01 04:32:12,1999.90,999.90,3.50,99.90,1030833,28,20073,-74
2022-04-01 04:32:56,1999.90,999.90,3.50,99.90,1026195,28,20020,-75
2022-04-01 04:33:31,1999.90,999.90,3.50,99.90,1023138,28,20019,-75
2022-04-01 04:34:04,1999.90,999.90,3.50,99.90,1030785,28,20010,-75
2022-04-01 04:34:43,1999.90,999.90,3.50,99.90,1032748,28,20014,-75
2022-04-01 04:35:16,1999.90,999.90,3.50,99.90,1035179,28,20050,-73
2022-04-01 04:35:49,1999.90,999.90,3.50,99.90,1033830,28,20073,-75
2022-04-01 04:36:34,1999.90,999.90,3.50,99.90,1019790,29,20092,-75
2022-04-01 04:37:09,1999.90,999.90,3.40,99.90,1019559,29,20064,-74
2022-04-01 04:37:45,1999.90,999.90,3.40,99.90,1019819,28,20468,-73
2022-04-01 04:38:22,1999.90,999.90,3.40,99.90,1023001,29,20051,-74
2022-04-01 04:38:54,1999.90,999.90,3.40,99.90,1021900,29,20039,-74
2022-04-01 04:39:33,1999.90,999.90,3.30,99.90,1025433,28,20071,-74
2022-04-01 04:40:05,1999.90,999.90,3.40,99.90,1027549,28,20093,-74
2022-04-01 04:40:36,1999.90,999.90,3.40,99.90,1029259,28,20034,-75
2022-04-01 04:41:10,1999.90,999.90,3.40,99.90,1031686,28,20023,-75
2022-04-01 04:41:43,1999.90,999.90,3.40,99.90,1026820,28,20030,-74
2022-04-01 04:42:15,1999.90,999.90,3.40,99.90,1027168,28,20386,-74
2022-04-01 04:42:48,1999.90,999.90,3.30,99.90,1022632,29,20038,-73
2022-04-01 04:43:21,1999.90,999.90,3.20,99.90,1016540,29,20047,-74
2022-04-01 04:43:53,1999.90,999.90,3.20,99.90,1019470,29,20040,-73
2022-04-01 04:44:28,1999.90,999.90,3.20,99.90,1020656,29,20031,-73
2022-04-01 04:45:00,1999.90,999.90,3.20,99.90,1021168,29,20114,-74
2022-04-01 04:45:30,1999.90,999.90,3.20,99.90,1025532,28,20024,-74
2022-04-01 04:46:01,1999.90,999.90,3.20,99.90,1027579,28,20026,-74
2022-04-01 04:46:34,1999.90,999.90,3.20,99.90,1025614,28,20050,-74
2022-04-01 04:47:05,1999.90,999.90,3.20,99.90,1019931,29,20035,-74
2022-04-01 04:47:38,1999.90,999.90,3.30,99.90,1024247,28,20023,-75
2022-04-01 04:48:10,1999.90,999.90,3.30,99.90,1023627,29,20027,-75
2022-04-01 04:48:42,1999.90,999.90,3.20,99.90,1023601,29,20058,-74
2022-04-01 04:49:16,1999.90,999.90,3.30,99.90,1025220,28,20067,-74
2022-04-01 04:49:48,1999.90,999.90,3.20,99.90,1030173,28,20026,-74
2022-04-01 04:50:20,1999.90,999.90,3.30,99.90,1023681,29,20391,-74
2022-04-01 04:50:53,1999.90,999.90,3.20,99.90,1027580,28,20061,-74
2022-04-01 04:51:25,1999.90,999.90,3.20,99.90,1023705,29,20031,-74
2022-04-01 04:51:57,1999.90,999.90,3.20,99.90,1023221,28,20023,-74
2022-04-01 04:52:32,1999.90,999.90,3.10,99.90,1019652,29,20387,-74
2022-04-01 04:53:03,1999.90,999.90,3.10,99.90,1016734,29,21548,-74
2022-04-01 04:53:35,1999.90,999.90,3.00,99.90,1021625,28,20028,-75
2022-04-01 04:54:07,1999.90,999.90,3.00,99.90,1028539,28,20023,-75
2022-04-01 04:54:40,1999.90,999.90,2.90,99.90,1024062,28,20142,-75
2022-04-01 04:55:18,1999.90,999.90,2.90,99.90,1023655,29,20032,-75
2022-04-01 04:55:50,1999.90,999.90,2.90,99.90,1023754,29,20067,-74
2022-04-01 04:56:21,1999.90,999.90,3.00,99.90,1026984,28,20051,-73
2022-04-01 04:56:55,1999.90,999.90,2.90,99.90,1027641,28,20091,-75
2022-04-01 04:57:27,1999.90,999.90,2.90,99.90,1019668,29,20030,-75
2022-04-01 04:57:58,1999.90,999.90,2.90,99.90,1020462,29,20451,-75
2022-04-01 04:58:42,1999.90,999.90,2.90,99.90,1020401,29,20404,-75
2022-04-01 04:59:13,1999.90,999.90,3.00,99.90,1027214,28,20028,-75
2022-04-01 04:59:45,1999.90,999.90,2.90,99.90,1025443,28,20019,-75
2022-04-01 05:00:19,1999.90,999.90,2.90,99.90,1019229,29,20035,-75
2022-04-01 05:00:57,1999.90,999.90,2.90,99.90,1018645,29,20027,-75
2022-04-01 05:01:39,1999.90,999.90,2.80,99.90,1022146,28,20016,-75
2022-04-01 05:02:26,1999.90,999.90,2.80,99.90,1025850,28,20174,-75
2022-04-01 05:03:26,1999.90,999.90,2.80,99.90,1019677,29,20551,-75
2022-04-01 05:04:09,1999.90,999.90,2.70,99.90,1020386,28,20126,-74
2022-04-01 05:05:07,1999.90,999.90,2.70,99.90,1024919,28,20385,-75
2022-04-01 05:05:49,1999.90,999.90,2.70,99.90,1026707,28,20034,-75
2022-04-01 05:06:29,1999.90,999.90,2.70,99.90,1028478,28,20019,-75
2022-04-01 05:07:40,1999.90,999.90,2.70,99.90,1027523,28,20023,-75
2022-04-01 05:08:26,1999.90,999.90,2.70,99.90,1012818,29,20448,-75
2022-04-01 05:09:05,1999.90,999.90,2.60,99.90,1018793,29,20023,-75
2022-04-01 05:10:07,1999.90,999.90,2.60,99.90,1019289,29,20023,-75
2022-04-01 05:10:45,1999.90,999.90,2.60,99.90,1027338,28,20104,-74
2022-04-01 05:11:22,1999.90,999.90,2.60,99.90,1024894,28,20016,-75
2022-04-01 05:12:12,1999.90,999.90,2.50,99.90,1022284,29,20034,-75
2022-04-01 05:13:22,1999.90,999.90,2.60,99.90,1018043,28,20114,-76
2022-04-01 05:14:01,1999.90,999.90,2.50,99.90,1021975,29,20028,-76
2022-04-01 05:14:44,1999.90,999.90,2.50,99.90,1018082,29,20025,-76
2022-04-01 05:15:19,1999.90,999.90,2.50,99.90,1014670,29,20009,-76
2022-04-01 05:15:58,1999.90,999.90,2.40,99.90,1019076,29,20027,-76
2022-04-01 05:16:54,1999.90,999.90,2.40,99.90,1023025,29,20070,-76
2022-04-01 05:18:05,1999.90,999.90,2.40,99.90,1027982,28,20066,-76
2022-04-01 05:18:50,1999.90,999.90,2.40,99.90,1019333,29,20155,-76
2022-04-01 05:19:29,1999.90,999.90,2.30,99.90,1022791,29,20020,-77
2022-04-01 05:20:01,1999.90,999.90,2.30,99.90,1027257,28,20015,-77
2022-04-01 05:20:35,1999.90,999.90,2.30,99.90,1023722,29,20023,-76
2022-04-01 05:21:18,1999.90,999.90,2.30,99.90,1025358,28,20021,-77
2022-04-01 05:22:05,1999.90,999.90,2.20,99.90,1028765,28,20019,-76
2022-04-01 05:22:45,1999.90,999.90,2.20,99.90,1031510,28,20086,-76
2022-04-01 05:23:20,2.20,2.20,2.20,99.90,1024577,29,20023,-77
2022-04-01 05:24:00,1999.90,999.90,2.20,99.90,1023197,29,20057,-76
2022-04-01 05:24:47,1999.90,999.90,2.20,99.90,1023834,28,20019,-77
2022-04-01 05:25:20,1999.90,999.90,2.20,99.90,1031623,28,20478,-76
2022-04-01 05:26:02,1999.90,999.90,2.10,99.90,1030295,28,20014,-77
2022-04-01 05:26:41,1999.90,999.90,2.10,99.90,1023687,29,20023,-79
2022-04-01 05:27:21,1999.90,999.90,2.10,99.90,1028004,28,20113,-80
2022-04-01 05:27:53,2.20,2.20,2.20,99.90,1019079,29,20019,-79
2022-04-01 05:28:28,1999.90,999.90,2.10,99.90,1019874,29,19955,-80
2022-04-01 05:29:02,1999.90,999.90,2.20,99.90,1027080,28,20024,-79
2022-04-01 05:29:42,1999.90,999.90,2.10,99.90,1026661,28,20090,-79
2022-04-01 05:30:16,1999.90,999.90,2.20,99.90,1029183,28,20018,-79
2022-04-01 05:30:55,1999.90,999.90,2.20,99.90,1021002,29,20079,-79
2022-04-01 05:31:35,1999.90,999.90,2.20,99.90,1020444,29,20028,-80
2022-04-01 05:32:10,1999.90,999.90,2.20,99.90,1024827,29,20451,-79
2022-04-01 05:32:51,1999.90,999.90,2.20,99.90,1028082,28,20054,-79
2022-04-01 05:33:34,1999.90,999.90,2.20,99.90,1025421,28,20027,-79
2022-04-01 05:34:16,1999.90,999.90,2.20,99.90,1031434,28,20022,-79
2022-04-01 05:34:49,1999.90,999.90,2.20,99.90,1027012,28,20022,-80
2022-04-01 05:35:20,1999.90,999.90,2.40,99.90,1036201,28,20505,-79
2022-04-01 05:35:52,1999.90,999.90,2.40,99.90,1025349,28,20160,-79
2022-04-01 05:36:24,1999.90,999.90,2.50,99.90,1021135,29,20024,-79
2022-04-01 05:36:57,1999.90,999.90,2.50,99.90,1024463,29,20487,-79
2022-04-01 05:37:29,1999.90,999.90,2.40,99.90,1026964,28,20050,-79
2022-04-01 05:38:01,1999.90,999.90,2.50,99.90,1025621,29,20047,-79
2022-04-01 05:38:34,1999.90,999.90,2.50,99.90,1022465,28,20055,-78
2022-04-01 05:39:05,1999.90,999.90,2.40,99.90,1025965,28,20027,-80
2022-04-01 05:39:37,1999.90,999.90,2.40,99.90,1020042,29,20023,-76
2022-04-01 05:40:08,1999.90,999.90,2.40,99.90,1020158,29,20028,-77
2022-04-01 05:40:39,1999.90,999.90,2.30,99.90,1021010,28,20024,-78
2022-04-01 05:41:11,1999.90,999.90,2.30,99.90,1027240,28,20018,-77
2022-04-01 05:41:42,1999.90,999.90,2.30,99.90,1025406,28,20023,-78
2022-04-01 05:42:14,1999.90,999.90,2.30,99.90,1022358,29,20024,-78
2022-04-01 05:42:46,1999.90,999.90,2.40,99.90,1024800,29,20024,-78
2022-04-01 05:43:17,1999.90,999.90,2.30,99.90,1022778,28,20091,-78
2022-04-01 05:43:50,1999.90,999.90,2.30,99.90,1021425,29,20139,-77
2022-04-01 05:44:21,1999.90,999.90,2.30,99.90,1020960,29,20035,-78
2022-04-01 05:44:52,1999.90,999.90,2.30,99.90,1019746,29,20020,-77
2022-04-01 05:45:27,1999.90,999.90,2.30,99.90,1024805,28,20034,-78
2022-04-01 05:45:58,1999.90,999.90,2.30,99.90,1025080,29,20450,-77
2022-04-01 05:46:29,1999.90,999.90,2.30,99.90,1026701,28,20030,-78
2022-04-01 05:47:01,1999.90,999.90,2.20,99.90,1025523,28,20019,-77
2022-04-01 05:47:33,1999.90,999.90,2.20,99.90,1020879,29,20450,-76
2022-04-01 05:48:09,1999.90,999.90,2.20,99.90,1017099,29,20028,-78
2022-04-01 05:48:40,1999.90,999.90,2.20,99.90,1022424,29,20514,-79
2022-04-01 05:49:13,1999.90,999.90,2.20,99.90,1026876,28,20019,-79
2022-04-01 05:49:44,1999.90,999.90,2.20,99.90,1024090,29,20434,-79
2022-04-01 05:50:20,1999.90,999.90,2.10,99.90,1026575,28,20047,-78
2022-04-01 05:50:51,1999.90,999.90,2.10,99.90,1029701,28,20533,-78
2022-04-01 05:51:24,1999.90,999.90,2.10,99.90,1026431,28,20494,-78
2022-04-01 05:51:55,1999.90,999.90,2.10,99.90,1029073,28,20019,-78
2022-04-01 05:52:28,1999.90,999.90,2.10,99.90,1027933,28,20105,-77
2022-04-01 05:53:02,1999.90,999.90,2.10,99.90,1025336,29,20463,-79
2022-04-01 05:53:34,1999.90,999.90,2.10,99.90,1025243,29,20024,-78
2022-04-01 05:54:05,1999.90,999.90,2.20,99.90,1021964,29,20550,-77
2022-04-01 05:54:38,1999.90,999.90,2.30,99.90,1025650,28,20118,-79
2022-04-01 05:55:11,1999.90,999.90,2.20,99.90,1018006,29,20420,-77
2022-04-01 05:55:44,1999.90,999.90,2.20,99.90,1022236,29,20028,-79
2022-04-01 05:56:15,1999.90,999.90,2.20,99.90,1022657,29,20024,-79
2022-04-01 05:56:47,1999.90,999.90,2.20,99.90,1026905,28,20065,-77
2022-04-01 05:57:20,1999.90,999.90,2.20,99.90,1025116,29,20020,-77
2022-04-01 05:57:52,1999.90,999.90,2.20,99.90,1026161,28,22069,-79
2022-04-01 05:58:22,1999.90,999.90,2.30,99.90,1025304,28,20674,-78
2022-04-01 05:58:53,1999.90,999.90,2.20,99.90,1032655,28,20500,-78
2022-04-01 05:59:24,1999.90,999.90,2.20,99.90,1028891,28,20027,-79
2022-04-01 05:59:54,1999.90,999.90,2.20,99.90,1017244,29,20031,-78
2022-04-01 06:00:25,1999.90,999.90,2.20,99.90,1015616,29,20039,-78
2022-04-01 06:01:18,1999.90,999.90,2.20,99.90,1019939,29,20031,-77
2022-04-01 06:02:03,1999.90,999.90,2.20,99.90,1020011,29,20023,-77
2022-04-01 06:02:57,1999.90,999.90,2.30,99.90,1021103,28,20040,-78
2022-04-01 06:03:33,1999.90,999.90,2.40,99.90,1009254,29,20048,-78
2022-04-01 06:04:25,1999.90,999.90,2.30,99.90,1006974,29,20060,-78
2022-04-01 06:05:26,1999.90,999.90,2.30,99.90,1023537,29,20114,-79
2022-04-01 06:06:27,1999.90,999.90,2.30,99.90,1034116,28,20308,-78
2022-04-01 06:07:10,1999.90,999.90,2.20,99.90,1025239,28,20422,-77
2022-04-01 06:07:49,1999.90,999.90,2.20,99.90,1023834,29,20360,-78
2022-04-01 06:08:44,1999.90,999.90,2.20,99.90,1017746,29,20056,-79
2022-04-01 06:09:28,1999.90,999.90,2.20,99.90,1021100,29,20099,-77
2022-04-01 06:10:20,1999.90,999.90,2.20,99.90,1027436,28,20031,-78
2022-04-01 06:10:51,1999.90,999.90,2.20,99.90,1029420,28,20118,-78
2022-04-01 06:11:42,1999.90,999.90,2.10,99.90,1024034,28,20098,-77
2022-04-01 06:12:32,1999.90,999.90,2.10,99.90,1020169,29,20031,-77
2022-04-01 06:13:10,1999.90,999.90,2.10,99.90,1023758,28,20063,-78
2022-04-01 06:14:01,1999.90,999.90,2.00,99.90,1023710,29,20030,-77
2022-04-01 06:14:53,1999.90,999.90,2.00,99.90,1022405,29,20031,-77
2022-04-01 06:15:45,1999.90,999.90,2.00,99.90,1018592,29,20028,-78
2022-04-01 06:16:45,1999.90,999.90,2.00,99.90,1024332,28,20032,-79
2022-04-01 06:17:48,1999.90,999.90,2.10,99.90,1031469,28,20022,-77
2022-04-01 06:18:52,1999.90,999.90,2.10,99.90,1028352,28,20034,-78
2022-04-01 06:19:28,1999.90,999.90,2.00,99.90,1027961,28,20019,-79
2022-04-01 06:20:03,1999.90,999.90,2.00,99.90,1025619,28,20027,-77
2022-04-01 06:20:37,1999.90,999.90,2.00,99.90,1024957,28,20034,-79
2022-04-01 06:21:13,1999.90,999.90,2.00,99.90,1020527,29,20028,-79
2022-04-01 06:21:54,1999.90,999.90,2.00,99.90,1024772,29,20027,-77
2022-04-01 06:22:30,1999.90,999.90,2.00,99.90,1025492,28,20030,-79
2022-04-01 06:23:16,1999.90,999.90,2.00,99.90,1020256,29,20038,-79
2022-04-01 06:23:49,1999.90,999.90,2.00,99.90,1024761,29,20034,-77
2022-04-01 06:24:50,1999.90,999.90,2.00,99.90,1023741,29,20039,-77
2022-04-01 06:25:32,1999.90,999.90,2.00,99.90,1022536,28,20075,-78
2022-04-01 06:26:06,1999.90,999.90,2.00,99.90,1021136,29,20038,-78
2022-04-01 06:26:51,1999.90,999.90,1.90,99.90,1021015,28,20084,-78
2022-04-01 06:27:34,1999.90,999.90,2.00,99.90,1027004,28,20023,-79
2022-04-01 06:28:24,1999.90,999.90,2.10,99.90,1025381,29,20624,-77
2022-04-01 06:29:24,1999.90,999.90,2.10,99.90,1029416,28,20034,-78
2022-04-01 06:30:02,1999.90,999.90,2.10,99.90,1029132,28,20020,-77
2022-04-01 06:30:33,1999.90,999.90,2.00,99.90,1026471,28,20144,-77
2022-04-01 06:31:05,1999.90,999.90,2.00,99.90,1026212,28,20030,-78
2022-04-01 06:31:39,1999.90,999.90,2.00,99.90,1025146,28,20582,-79
2022-04-01 06:32:20,1999.90,999.90,2.00,99.90,1021136,28,20047,-78
2022-04-01 06:33:02,1999.90,999.90,2.00,99.90,1018353,29,20016,-76
2022-04-01 06:33:59,1999.90,999.90,2.10,99.90,1020070,29,20036,-78
2022-04-01 06:34:56,1999.90,999.90,2.00,99.90,1021834,28,20024,-77
2022-04-01 06:35:30,1999.90,999.90,2.00,99.90,1018984,28,20059,-76
2022-04-01 06:36:04,1999.90,999.90,2.00,99.90,1021690,28,20012,-78
2022-04-01 06:36:40,1999.90,999.90,2.00,99.90,1030804,28,20072,-78
2022-04-01 06:37:20,1999.90,999.90,2.10,99.90,1025312,29,20027,-78
2022-04-01 06:37:56,1999.90,999.90,2.10,99.90,1023592,29,20511,-78
2022-04-01 06:38:39,1999.90,999.90,2.10,99.90,1028237,28,20026,-76
2022-04-01 06:39:13,1999.90,999.90,2.20,99.90,1021044,29,20038,-77
2022-04-01 06:39:55,1999.90,999.90,2.20,99.90,1022486,29,20112,-77
2022-04-01 06:40:52,1999.90,999.90,2.10,99.90,1028461,28,20030,-78
2022-04-01 06:41:30,1999.90,999.90,2.10,99.90,1032625,28,20029,-78
2022-04-01 06:42:00,1999.90,999.90,2.00,99.90,1029352,28,20394,-77
2022-04-01 06:42:33,1999.90,999.90,2.00,99.90,1022423,29,20423,-78
2022-04-01 06:43:06,1999.90,999.90,2.00,99.90,1018346,29,20028,-78
2022-04-01 06:43:37,1999.90,999.90,2.00,99.90,1021054,29,20492,-78
2022-04-01 06:44:08,1999.90,999.90,2.00,99.90,1015973,29,20036,-77
2022-04-01 06:44:40,1999.90,999.90,2.00,99.90,1012480,29,20398,-78
2022-04-01 06:45:13,1999.90,999.90,2.00,99.90,1017212,29,20032,-78
2022-04-01 06:45:44,1999.90,999.90,2.00,99.90,1025305,28,20406,-77
2022-04-01 06:46:16,1999.90,999.90,2.00,99.90,1025252,29,20491,-77
2022-04-01 06:46:48,1999.90,999.90,2.00,99.90,1020637,29,20126,-77
2022-04-01 06:47:19,1999.90,999.90,2.00,99.90,1020768,29,20030,-77
2022-04-01 06:47:50,1999.90,999.90,2.00,99.90,1025082,28,20023,-76
2022-04-01 06:48:20,1999.90,999.90,2.00,99.90,1028266,28,20031,-77
2022-04-01 06:48:51,1999.90,999.90,2.00,99.90,1026949,28,20035,-77
2022-04-01 06:49:22,1999.90,999.90,2.00,99.90,1028707,28,20011,-78
2022-04-01 06:49:52,1999.90,999.90,2.00,99.90,1023971,29,20029,-77
2022-04-01 06:50:24,1999.90,999.90,2.00,99.90,1023069,29,20480,-77
2022-04-01 06:50:57,1999.90,999.90,1.90,99.90,1020233,29,20073,-77
2022-04-01 06:51:27,1999.90,999.90,2.00,99.90,1020212,29,20075,-77
2022-04-01 06:52:02,1999.90,999.90,2.00,99.90,1017146,29,20046,-75
2022-04-01 06:52:33,1999.90,999.90,2.00,99.90,1016433,29,20061,-77
2022-04-01 06:53:05,1999.90,999.90,2.00,99.90,1021125,29,20008,-77
2022-04-01 06:53:36,1999.90,999.90,2.00,99.90,1023880,28,20062,-77
2022-04-01 06:54:07,1999.90,999.90,2.00,99.90,1026738,28,20741,-77
2022-04-01 06:54:37,1999.90,999.90,2.00,99.90,1028471,28,20023,-77
2022-04-01 06:55:09,1999.90,999.90,2.00,99.90,1024372,28,20471,-76
2022-04-01 06:55:39,1999.90,999.90,2.00,99.90,1023459,28,20011,-78
2022-04-01 06:56:10,1999.90,999.90,1.90,99.90,1019994,29,20031,-77
2022-04-01 06:56:41,1999.90,999.90,1.90,99.90,1020341,29,20023,-77
2022-04-01 06:57:12,1999.90,999.90,1.90,99.90,1020505,29,20016,-77
2022-04-01 06:57:43,1999.90,999.90,1.90,99.90,1024519,29,20019,-77
2022-04-01 06:58:14,1999.90,999.90,1.90,99.90,1024961,28,20020,-77
2022-04-01 06:58:47,1999.90,999.90,1.90,99.90,1025702,28,20022,-77
2022-04-01 06:59:18,1999.90,999.90,1.90,99.90,1024388,29,20033,-77
2022-04-01 06:59:49,1999.90,999.90,1.90,99.90,1021244,29,20008,-75
2022-04-01 07:00:20,1999.90,999.90,1.90,99.90,1021974,29,20483,-77
2022-04-01 07:00:51,1999.90,999.90,1.90,99.90,1025301,28,20016,-77
2022-04-01 07:01:22,1999.90,999.90,1.90,99.90,1027562,28,20046,-77
2022-04-01 07:01:52,1999.90,999.90,1.90,99.90,1024302,28,20019,-77
2022-04-01 07:02:23,1999.90,999.90,1.90,99.90,1021536,29,20039,-78
2022-04-01 07:02:54,1999.90,999.90,1.90,99.90,1019950,29,20015,-77
2022-04-01 07:03:25,1999.90,999.90,1.90,99.90,1020483,28,20043,-78
2022-04-01 07:03:55,1999.90,999.90,1.90,99.90,1027720,28,20359,-77
2022-04-01 07:04:26,1999.90,999.90,1.80,99.90,1028543,28,20011,-77
2022-04-01 07:04:56,1999.90,999.90,1.90,99.90,1027380,28,20022,-76
2022-04-01 07:05:28,1999.90,999.90,1.90,99.90,1026293,28,20018,-77
2022-04-01 07:05:59,1999.90,999.90,1.90,99.90,1024036,29,20118,-76
2022-04-01 07:06:29,1999.90,999.90,1.90,99.90,1019734,28,20079,-77
2022-04-01 07:07:00,1999.90,999.90,1.90,99.90,1015383,29,20021,-77
2022-04-01 07:07:31,1999.90,999.90,2.00,99.90,1016464,29,20032,-77
2022-04-01 07:08:03,1999.90,999.90,2.00,99.90,1020022,29,20448,-77
2022-04-01 07:08:34,1999.90,999.90,2.00,99.90,1024840,28,20355,-77
2022-04-01 07:09:04,1999.90,999.90,2.00,99.90,1028336,28,20114,-76
2022-04-01 07:09:38,1999.90,999.90,2.00,99.90,1027265,28,20053,-76
2022-04-01 07:10:12,1999.90,999.90,2.00,99.90,1024068,29,20031,-76
2022-04-01 07:10:45,1999.90,999.90,1.90,99.90,1023989,29,20533,-77
2022-04-01 07:11:16,1999.90,999.90,2.00,99.90,1016008,29,20032,-77
2022-04-01 07:11:46,1999.90,999.90,2.00,99.90,1016779,29,20032,-77
2022-04-01 07:12:17,1999.90,999.90,2.00,99.90,1023533,28,20384,-77
2022-04-01 07:12:49,1999.90,999.90,2.00,99.90,1028470,28,21514,-77
2022-04-01 07:13:20,1999.90,999.90,2.00,99.90,1025347,28,20075,-77
2022-04-01 07:13:52,1999.90,999.90,2.00,99.90,1028039,28,20085,-77
2022-04-01 07:14:22,1999.90,999.90,2.10,99.90,1028853,28,20023,-77
2022-04-01 07:14:53,1999.90,999.90,2.00,99.90,1024800,28,20023,-77
2022-04-01 07:15:24,1999.90,999.90,2.00,99.90,1028280,28,20378,-77
2022-04-01 07:15:55,1999.90,999.90,2.00,99.90,1027281,28,20029,-77
2022-04-01 07:16:26,1999.90,999.90,2.00,99.90,1016508,29,20075,-77
2022-04-01 07:16:57,1999.90,999.90,2.00,99.90,1023559,29,20049,-77
2022-04-01 07:17:27,1999.90,999.90,2.00,99.90,1023371,29,20035,-75
2022-04-01 07:17:59,1999.90,999.90,2.00,99.90,1024370,28,20034,-78
2022-04-01 07:18:30,1999.90,999.90,2.00,99.90,1026539,28,20055,-77
2022-04-01 07:19:01,1999.90,999.90,2.00,99.90,1029286,28,20027,-77
2022-04-01 07:19:32,1999.90,999.90,2.10,99.90,1031907,28,20089,-77
2022-04-01 07:20:03,1999.90,999.90,2.10,99.90,1024788,28,20077,-77
2022-04-01 07:20:34,1999.90,999.90,2.00,99.90,1024712,28,20027,-77
2022-04-01 07:21:04,1999.90,999.90,2.00,99.90,1024403,28,20032,-78
2022-04-01 07:21:35,1999.90,999.90,2.00,99.90,1015687,29,20737,-77
2022-04-01 07:22:06,1999.90,999.90,1.90,99.90,1020534,28,20039,-77
2022-04-01 07:22:38,1999.90,999.90,2.00,99.90,1020700,29,20032,-77
2022-04-01 07:23:09,1999.90,999.90,1.90,99.90,1012194,29,20436,-77
2022-04-01 07:23:39,1999.90,999.90,1.90,99.90,1016979,29,20628,-78
2022-04-01 07:24:10,1999.90,999.90,1.90,99.90,1021649,29,20023,-77
2022-04-01 07:24:41,1999.90,999.90,1.90,99.90,1024720,28,20079,-77
2022-04-01 07:25:12,1999.90,999.90,1.90,99.90,1029500,28,20031,-78
2022-04-01 07:25:42,1999.90,999.90,1.90,99.90,1029980,28,20038,-77
2022-04-01 07:26:13,1999.90,999.90,2.00,99.90,1028217,28,20037,-78
2022-04-01 07:26:44,1999.90,999.90,2.00,99.90,1023910,28,20031,-78
2022-04-01 07:27:15,1999.90,999.90,2.00,99.90,1019481,29,20024,-77
2022-04-01 07:27:46,1999.90,999.90,2.00,99.90,1024990,29,20067,-77
2022-04-01 07:28:16,1999.90,999.90,2.00,99.90,1024697,28,20027,-77
2022-04-01 07:28:48,1999.90,999.90,2.00,99.90,1020687,29,20210,-77
2022-04-01 07:29:18,1999.90,999.90,2.00,99.90,1018426,29,20024,-77
2022-04-01 07:29:49,1999.90,999.90,2.00,99.90,1018082,29,20028,-77
2022-04-01 07:30:20,1999.90,999.90,2.00,99.90,1020317,29,20055,-78
2022-04-01 07:30:51,1999.90,999.90,2.00,99.90,1020617,29,20028,-76
2022-04-01 07:31:44,1999.90,999.90,2.00,99.90,1015975,29,20016,-77
2022-04-01 07:32:30,1999.90,999.90,2.00,99.90,1015658,29,20124,-77
2022-04-01 07:33:01,1999.90,999.90,2.00,99.90,1023392,28,20031,-77
2022-04-01 07:33:31,1999.90,999.90,2.00,99.90,1022455,28,20058,-78
2022-04-01 07:34:02,1999.90,999.90,2.00,99.90,1020738,29,20649,-77
2022-04-01 07:34:34,1999.90,999.90,2.00,99.90,1020318,29,20092,-77
2022-04-01 07:35:09,1999.90,999.90,2.00,99.90,1017303,29,20123,-77
2022-04-01 07:35:41,1999.90,999.90,2.00,99.90,1017405,29,20475,-77
2022-04-01 07:36:12,1999.90,999.90,2.00,99.90,1016380,29,20024,-77
2022-04-01 07:36:43,1999.90,999.90,2.00,99.90,1022671,29,20038,-77
2022-04-01 07:37:13,1999.90,999.90,2.00,99.90,1016966,29,20124,-77
2022-04-01 07:37:45,1999.90,999.90,2.00,99.90,1020077,29,20028,-77
2022-04-01 07:38:16,1999.90,999.90,2.00,99.90,1022164,29,20031,-77
2022-04-01 07:38:46,1999.90,999.90,2.00,99.90,1021296,28,20034,-75
2022-04-01 07:39:17,1999.90,999.90,2.00,99.90,1028298,28,20019,-78
2022-04-01 07:39:48,1999.90,999.90,1.90,99.90,1020076,29,20055,-77
2022-04-01 07:40:20,1999.90,999.90,2.00,99.90,1016396,29,20024,-76
2022-04-01 07:40:51,1999.90,999.90,1.90,99.90,1015805,29,20111,-76
2022-04-01 07:41:21,1999.90,999.90,1.90,99.90,1016449,29,20024,-75
2022-04-01 07:41:52,1999.90,999.90,2.00,99.90,1025731,28,20510,-76
2022-04-01 07:42:24,1999.90,999.90,2.00,99.90,1023892,28,20036,-76
2022-04-01 07:42:54,1999.90,999.90,1.90,99.90,1021288,28,20016,-78
2022-04-01 07:43:25,1999.90,999.90,1.90,99.90,1020076,29,20062,-76
2022-04-01 07:43:56,1999.90,999.90,1.90,99.90,1020019,29,20024,-76
2022-04-01 07:44:26,1999.90,999.90,1.90,99.90,1020175,29,20020,-76
2022-04-01 07:44:57,1999.90,999.90,2.00,99.90,1025208,28,20019,-76
2022-04-01 07:45:29,1999.90,999.90,1.90,99.90,1031849,28,20023,-77
2022-04-01 07:46:00,1999.90,999.90,1.90,99.90,1025641,28,20027,-76
2022-04-01 07:46:31,1999.90,999.90,1.90,99.90,1027970,28,20035,-76
2022-04-01 07:47:01,1999.90,999.90,1.90,99.90,1024255,29,20024,-77
2022-04-01 07:47:33,1999.90,999.90,2.00,99.90,1016863,29,20024,-77
2022-04-01 07:48:06,1999.90,999.90,2.00,99.90,1024592,28,20087,-77
2022-04-01 07:48:37,1999.90,999.90,2.00,99.90,1026780,28,20019,-77
2022-04-01 07:49:08,1999.90,999.90,2.00,99.90,1031817,28,20694,-76
2022-04-01 07:49:40,1999.90,999.90,2.00,99.90,1032160,28,20510,-76
2022-04-01 07:50:15,1999.90,999.90,2.00,99.90,1027972,28,20022,-76
2022-04-01 07:50:45,1999.90,999.90,2.00,99.90,1022624,29,20020,-76
2022-04-01 07:51:16,1999.90,999.90,2.00,99.90,1017328,29,20055,-77
2022-04-01 07:51:47,1999.90,999.90,2.00,99.90,1012708,29,20112,-77
2022-04-01 07:52:19,1999.90,999.90,2.00,99.90,1016450,29,20598,-76
2022-04-01 07:52:50,1999.90,999.90,2.10,99.90,1016376,29,20012,-77
2022-04-01 07:53:21,1999.90,999.90,2.10,99.90,1020519,29,20019,-77
2022-04-01 07:53:51,1999.90,999.90,2.10,99.90,1024477,28,20026,-77
2022-04-01 07:54:22,1999.90,999.90,2.00,99.90,1023773,28,20020,-77
2022-04-01 07:54:53,1999.90,999.90,2.00,99.90,1020657,29,20028,-76
2022-04-01 07:55:23,1999.90,999.90,2.00,99.90,1020040,28,20007,-77
2022-04-01 07:55:54,1999.90,999.90,1.90,99.90,1020510,29,20015,-77
2022-04-01 07:56:31,1999.90,999.90,2.00,99.90,1015994,29,20030,-76
2022-04-01 07:57:03,1999.90,999.90,2.00,99.90,1019567,29,20016,-77
2022-04-01 07:57:35,1999.90,999.90,2.00,99.90,1026627,28,20015,-76
2022-04-01 07:58:05,1999.90,999.90,2.00,99.90,1028115,28,20100,-77
2022-04-01 07:58:36,1999.90,999.90,2.00,99.90,1032321,28,20106,-76
2022-04-01 07:59:09,1999.90,999.90,2.00,99.90,1031794,28,20197,-76
2022-04-01 07:59:40,1999.90,999.90,2.00,99.90,1031611,28,20022,-77
2022-04-01 08:00:11,1999.90,999.90,2.00,99.90,1027586,28,20019,-76
2022-04-01 08:00:42,1999.90,999.90,2.00,99.90,1024246,28,20047,-76
2022-04-01 08:01:13,1999.90,999.90,2.10,99.90,1023480,29,20035,-76
2022-04-01 08:01:44,1999.90,999.90,2.00,99.90,1019821,29,20039,-76
2022-04-01 08:02:15,1999.90,999.90,2.00,99.90,1018534,29,20016,-76
2022-04-01 08:02:47,1999.90,999.90,2.10,99.90,1024230,28,20018,-76
2022-04-01 08:03:18,1999.90,999.90,2.10,99.90,1022880,29,20015,-77
2022-04-01 08:03:48,1999.90,999.90,2.10,99.90,1026161,28,20011,-76
2022-04-01 08:04:19,1999.90,999.90,2.10,99.90,1020702,29,20012,-77
2022-04-01 08:04:50,1999.90,999.90,2.20,99.90,1024139,28,20063,-75
2022-04-01 08:05:21,1999.90,999.90,2.20,99.90,1025142,28,20094,-77
2022-04-01 08:05:51,1999.90,999.90,2.20,99.90,1020094,29,20498,-77
2022-04-01 08:06:22,1999.90,999.90,2.20,99.90,1027328,28,20014,-77
2022-04-01 08:06:54,1999.90,999.90,2.20,99.90,1027472,28,20049,-77
2022-04-01 08:07:24,1999.90,999.90,2.20,99.90,1024180,29,20039,-76
2022-04-01 08:07:55,1999.90,999.90,2.20,99.90,1020238,29,20012,-77
2022-04-01 08:08:25,1999.90,999.90,2.30,99.90,1020248,29,20020,-77
2022-04-01 08:08:58,1999.90,999.90,2.20,99.90,1019584,29,20090,-76
2022-04-01 08:09:29,1999.90,999.90,2.20,99.90,1013295,29,20032,-77
2022-04-01 08:10:00,1999.90,999.90,2.20,99.90,1021884,28,20476,-77
2022-04-01 08:10:30,1999.90,999.90,2.20,99.90,1020632,29,20034,-78
2022-04-01 08:11:01,1999.90,999.90,2.20,99.90,1023572,29,20034,-77
2022-04-01 08:11:32,1999.90,999.90,2.20,99.90,1025845,28,20034,-77
2022-04-01 08:12:03,1999.90,999.90,2.20,99.90,1028247,28,20397,-77
2022-04-01 08:12:35,1999.90,999.90,2.20,99.90,1027642,28,20051,-76
2022-04-01 08:13:06,1999.90,999.90,2.30,99.90,1028269,28,20030,-76
2022-04-01 08:13:36,1999.90,999.90,2.30,99.90,1027724,28,20038,-76
2022-04-01 08:14:07,1999.90,999.90,2.30,99.90,1030296,28,20026,-77
2022-04-01 08:14:37,1999.90,999.90,2.30,99.90,1034042,28,20022,-77
2022-04-01 08:15:08,1999.90,999.90,2.30,99.90,1021518,29,20107,-77
2022-04-01 08:15:39,1999.90,999.90,2.30,99.90,1027612,28,20418,-76
2022-04-01 08:16:11,1999.90,999.90,2.30,99.90,1023490,29,20122,-76
2022-04-01 08:16:42,1999.90,999.90,2.40,99.90,1022586,29,20028,-77
2022-04-01 08:17:14,1999.90,999.90,2.40,99.90,1019669,29,20024,-76
2022-04-01 08:17:45,1999.90,999.90,2.30,99.90,1020284,29,20026,-77
2022-04-01 08:18:16,1999.90,999.90,2.30,99.90,1024091,29,20043,-76
2022-04-01 08:18:46,1999.90,999.90,2.40,99.90,1019646,29,20450,-76
2022-04-01 08:19:17,1999.90,999.90,2.40,99.90,1019357,29,20092,-77
2022-04-01 08:19:49,1999.90,999.90,2.40,99.90,1021684,28,20027,-76
2022-04-01 08:20:20,1999.90,999.90,2.30,99.90,1016376,29,20032,-77
2022-04-01 08:20:51,1999.90,999.90,2.30,99.90,1021685,29,20027,-76
2022-04-01 08:21:21,1999.90,999.90,2.30,99.90,1019806,29,20038,-76
2022-04-01 08:21:52,1999.90,999.90,2.30,99.90,1023580,28,20086,-75
2022-04-01 08:22:23,1999.90,999.90,2.30,99.90,1023655,29,20019,-76
2022-04-01 08:22:53,1999.90,999.90,2.30,99.90,1023841,28,20016,-77
2022-04-01 08:23:24,1999.90,999.90,2.30,99.90,1023825,28,20052,-76
2022-04-01 08:23:54,1999.90,999.90,2.30,99.90,1027570,28,20085,-76
2022-04-01 08:24:25,1999.90,999.90,2.30,99.90,1027541,28,20102,-76
2022-04-01 08:24:56,1999.90,999.90,2.30,99.90,1031040,28,20026,-76
2022-04-01 08:25:26,1999.90,999.90,2.30,99.90,1027634,28,20144,-76
2022-04-01 08:25:57,1999.90,999.90,2.30,99.90,1030892,28,20053,-75
2022-04-01 08:26:28,1999.90,999.90,2.30,99.90,1029270,28,20133,-76
2022-04-01 08:27:00,1999.90,999.90,2.30,99.90,1023772,29,20058,-76
2022-04-01 08:27:31,1999.90,999.90,2.30,99.90,1019616,29,20020,-76
2022-04-01 08:28:01,1999.90,999.90,2.30,99.90,1016042,29,20033,-76
2022-04-01 08:28:32,1999.90,999.90,2.30,99.90,1016752,29,20124,-76
2022-04-01 08:29:03,1999.90,999.90,2.30,99.90,1023738,28,20090,-76
2022-04-01 08:29:36,1999.90,999.90,2.30,99.90,1026818,28,20022,-76
2022-04-01 08:30:07,1999.90,999.90,2.30,99.90,1023681,29,20080,-76
2022-04-01 08:30:40,1999.90,999.90,2.30,99.90,1020426,28,20479,-76
2022-04-01 08:31:10,1999.90,999.90,2.30,99.90,1020490,29,20498,-76
2022-04-01 08:31:41,1999.90,999.90,2.30,99.90,1023132,29,20075,-76
2022-04-01 08:32:12,1999.90,999.90,2.30,99.90,1019761,29,20488,-76
2022-04-01 08:32:42,1999.90,999.90,2.40,99.90,1020775,28,20031,-76
2022-04-01 08:33:17,1999.90,999.90,2.40,99.90,1023471,29,20446,-76
2022-04-01 08:33:50,1999.90,999.90,2.40,99.90,1020730,29,20028,-76
2022-04-01 08:34:21,1999.90,999.90,2.40,99.90,1019437,29,20424,-76
2022-04-01 08:34:52,1999.90,999.90,2.40,99.90,1023022,29,20542,-76
2022-04-01 08:35:22,1999.90,999.90,2.40,99.90,1023725,29,20149,-75
2022-04-01 08:35:53,1999.90,999.90,2.40,99.90,1019378,29,20030,-76
2022-04-01 08:36:24,1999.90,999.90,2.40,99.90,1022825,29,20015,-76
2022-04-01 08:36:55,1999.90,999.90,2.40,99.90,1022812,28,20019,-76
2022-04-01 08:37:26,1999.90,999.90,2.40,99.90,1023727,28,20015,-76
2022-04-01 08:37:58,1999.90,999.90,2.40,99.90,1023777,28,20082,-76
2022-04-01 08:38:29,1999.90,999.90,2.40,99.90,1027986,28,20054,-76
2022-04-01 08:39:00,1999.90,999.90,2.40,99.90,1023474,29,20031,-76
2022-04-01 08:39:31,1999.90,999.90,2.40,99.90,1020030,28,20148,-76
2022-04-01 08:40:01,1999.90,999.90,2.40,99.90,1027780,28,20037,-78
2022-04-01 08:40:32,1999.90,999.90,2.40,99.90,1028604,28,20699,-78
2022-04-01 08:41:03,1999.90,999.90,2.40,99.90,1023841,28,20397,-76
2022-04-01 08:41:34,1999.90,999.90,2.40,99.90,1027177,28,20030,-76
2022-04-01 08:42:05,1999.90,999.90,2.40,99.90,1019987,29,20062,-76
2022-04-01 08:42:36,1999.90,999.90,2.40,99.90,1020253,29,20030,-76
2022-04-01 08:43:07,1999.90,999.90,2.40,99.90,1023492,29,20028,-76
2022-04-01 08:43:42,1999.90,999.90,2.40,99.90,1020390,28,20059,-76
2022-04-01 08:44:14,1999.90,999.90,2.40,99.90,1027405,28,20030,-76
2022-04-01 08:44:46,1999.90,999.90,2.40,99.90,1021599,28,20062,-76
2022-04-01 08:45:18,1999.90,999.90,2.40,99.90,1023968,28,20023,-76
2022-04-01 08:45:49,1999.90,999.90,2.30,99.90,1016401,29,20158,-76
2022-04-01 08:46:22,1999.90,999.90,2.30,99.90,1027438,28,20063,-75
2022-04-01 08:46:54,1999.90,999.90,2.30,99.90,1024370,28,20020,-76
2022-04-01 08:47:25,1999.90,999.90,2.30,99.90,1027159,28,20070,-76
2022-04-01 08:47:56,1999.90,999.90,2.30,99.90,1027327,28,20055,-76
2022-04-01 08:48:28,1999.90,999.90,2.30,99.90,1027626,28,20069,-75
2022-04-01 08:48:59,1999.90,999.90,2.30,99.90,1022662,28,20027,-76
2022-04-01 08:49:30,1999.90,999.90,2.30,99.90,1017139,29,20111,-76
2022-04-01 08:50:00,1999.90,999.90,2.30,99.90,1011693,29,20111,-76
2022-04-01 08:50:31,1999.90,999.90,2.30,99.90,1011836,29,20043,-76
2022-04-01 08:51:03,1999.90,999.90,2.30,99.90,1011961,29,20024,-76
2022-04-01 08:51:33,1999.90,999.90,2.30,99.90,1023801,28,20079,-76
2022-04-01 08:52:05,1999.90,999.90,2.40,99.90,1023562,29,20072,-76
2022-04-01 08:52:37,1999.90,999.90,2.40,99.90,1021542,29,20063,-76
2022-04-01 08:53:07,1999.90,999.90,2.40,99.90,1020544,29,20024,-76
2022-04-01 08:53:39,1999.90,999.90,2.40,99.90,1022370,28,20026,-76
2022-04-01 08:54:09,1999.90,999.90,2.40,99.90,1023106,28,20027,-76
2022-04-01 08:54:40,1999.90,999.90,2.40,99.90,1015957,29,20020,-77
2022-04-01 08:55:12,1999.90,999.90,2.40,99.90,1019395,29,20024,-76
2022-04-01 08:55:47,1999.90,999.90,2.40,99.90,1016453,29,20091,-77
2022-04-01 08:56:19,1999.90,999.90,2.40,99.90,1015914,29,20024,-76
2022-04-01 08:56:50,1999.90,999.90,2.30,99.90,1018865,28,22267,-76
2022-04-01 08:57:21,1999.90,999.90,2.30,99.90,1028479,28,20475,-76
2022-04-01 08:57:52,1999.90,999.90,2.30,99.90,1030012,28,20524,-77
2022-04-01 08:58:23,1999.90,999.90,2.30,99.90,1031553,28,20528,-76
2022-04-01 08:58:54,1999.90,999.90,2.30,99.90,1022660,28,20455,-77
2022-04-01 08:59:28,1999.90,999.90,2.30,99.90,1023690,28,20746,-77
2022-04-01 09:00:00,1999.90,999.90,2.30,99.90,1023987,28,20015,-76
2022-04-01 09:00:31,1999.90,999.90,2.40,99.90,1020623,29,20028,-77
2022-04-01 09:01:05,1999.90,999.90,2.40,99.90,1023519,29,20028,-76
2022-04-01 09:01:43,1999.90,999.90,2.40,99.90,1027307,28,20030,-76
2022-04-01 09:02:14,1999.90,999.90,2.40,99.90,1025275,28,20020,-76
2022-04-01 09:02:57,1999.90,999.90,2.40,99.90,1026341,28,20530,-77
2022-04-01 09:03:29,1999.90,999.90,2.40,99.90,1020467,29,20083,-76
2022-04-01 09:04:23,1999.90,999.90,2.30,99.90,1023928,28,20074,-76
2022-04-01 09:05:04,1999.90,999.90,2.30,99.90,1027677,28,20050,-76
2022-04-01 09:05:36,1999.90,999.90,2.30,99.90,1028272,28,20459,-76
2022-04-01 09:06:07,1999.90,999.90,2.20,99.90,1025288,28,20027,-77
2022-04-01 09:06:41,1999.90,999.90,2.20,99.90,1022282,28,20015,-75
2022-04-01 09:07:14,1999.90,999.90,2.20,99.90,1024884,28,20500,-75
2022-04-01 09:07:45,1999.90,999.90,2.20,99.90,1025086,28,20023,-77
2022-04-01 09:08:27,1999.90,999.90,2.20,99.90,1020120,29,20020,-76
2022-04-01 09:08:59,1999.90,999.90,2.20,99.90,1025131,28,20015,-76
2022-04-01 09:09:30,1999.90,999.90,2.20,99.90,1015883,28,20017,-76
2022-04-01 09:10:01,1999.90,999.90,2.20,99.90,1021233,29,20076,-76
2022-04-01 09:10:56,1999.90,999.90,2.30,99.90,1019844,29,20083,-76
2022-04-01 09:11:27,1999.90,999.90,2.30,99.90,1019840,29,20024,-77
2022-04-01 09:12:15,1999.90,999.90,2.30,99.90,1016980,29,20020,-77
2022-04-01 09:12:50,1999.90,999.90,2.30,99.90,1023958,29,20055,-77
2022-04-01 09:13:23,1999.90,999.90,2.30,99.90,1029514,28,20011,-76
2022-04-01 09:13:53,1999.90,999.90,2.30,99.90,1032800,28,20030,-77
2022-04-01 09:14:24,1999.90,999.90,2.30,99.90,1023426,29,20071,-76
2022-04-01 09:14:55,1999.90,999.90,2.40,99.90,1027780,28,20019,-74
2022-04-01 09:15:40,1999.90,999.90,2.30,99.90,1023856,28,20007,-77
2022-04-01 09:16:32,1999.90,999.90,2.40,99.90,1024745,28,20041,-77
2022-04-01 09:17:06,1999.90,999.90,2.40,99.90,1024545,28,20024,-76
2022-04-01 09:17:42,1999.90,999.90,2.40,99.90,1024939,29,20018,-76
2022-04-01 09:18:31,1999.90,999.90,2.40,99.90,1027734,28,20593,-76
2022-04-01 09:19:04,1999.90,999.90,2.40,99.90,1036719,28,20018,-76
2022-04-01 09:19:36,1999.90,999.90,2.40,99.90,1028572,28,20081,-76
2022-04-01 09:20:07,1999.90,999.90,2.40,99.90,1028847,28,20102,-76
2022-04-01 09:20:46,1999.90,999.90,2.50,99.90,1028702,28,20014,-76
2022-04-01 09:21:17,1999.90,999.90,2.50,99.90,1026228,28,20595,-76
2022-04-01 09:21:49,1999.90,999.90,2.50,99.90,1020567,29,20424,-76
2022-04-01 09:22:23,1999.90,999.90,2.50,99.90,1016633,29,20021,-76
2022-04-01 09:22:58,1999.90,999.90,2.60,99.90,1013271,29,20415,-76
2022-04-01 09:23:30,1999.90,999.90,2.60,99.90,1012343,29,20092,-76
2022-04-01 09:24:01,1999.90,999.90,2.70,99.90,1018904,29,20032,-76
2022-04-01 09:24:34,1999.90,999.90,2.60,99.90,1021459,29,20016,-76
2022-04-01 09:25:05,1999.90,999.90,2.70,99.90,1021155,29,20028,-76
2022-04-01 09:25:36,1999.90,999.90,2.70,99.90,1021153,29,20023,-76
2022-04-01 09:26:07,1999.90,999.90,2.70,99.90,1018612,29,20067,-77
2022-04-01 09:26:39,1999.90,999.90,2.70,99.90,1020859,29,20035,-78
2022-04-01 09:27:10,1999.90,999.90,2.70,99.90,1024657,29,20410,-76
2022-04-01 09:27:40,1999.90,999.90,2.60,99.90,1021455,28,20628,-76
2022-04-01 09:28:26,1999.90,999.90,2.60,99.90,1028872,28,20446,-76
2022-04-01 09:28:59,1999.90,999.90,2.60,99.90,1032338,28,20193,-77
2022-04-01 09:29:32,1999.90,999.90,2.60,99.90,1026512,28,20019,-76
2022-04-01 09:30:04,1999.90,999.90,2.60,99.90,1025620,28,20106,-77
2022-04-01 09:30:35,1999.90,999.90,2.60,99.90,1020825,29,20030,-76
2022-04-01 09:31:15,1999.90,999.90,2.60,99.90,1018035,29,20036,-77
2022-04-01 09:31:51,1999.90,999.90,2.70,99.90,1024746,29,20106,-77
2022-04-01 09:32:22,1999.90,999.90,2.70,99.90,1023792,29,20054,-76
2022-04-01 09:32:55,1999.90,999.90,2.70,99.90,1025959,28,20520,-77
2022-04-01 09:33:53,1999.90,999.90,2.70,99.90,1028833,28,20022,-77
2022-04-01 09:34:30,1999.90,999.90,2.70,99.90,1029096,28,20038,-76
2022-04-01 09:35:01,1999.90,999.90,2.60,99.90,1027570,28,20103,-76
2022-04-01 09:35:33,1999.90,999.90,2.60,99.90,1024988,28,20546,-76
2022-04-01 09:36:06,1999.90,999.90,2.60,99.90,1028407,28,20030,-75
2022-04-01 09:36:38,1999.90,999.90,2.60,99.90,1024244,29,20029,-77
2022-04-01 09:37:09,1999.90,999.90,2.70,99.90,1020399,29,20027,-76
2022-04-01 09:37:47,1999.90,999.90,2.60,99.90,1021103,29,20031,-76
2022-04-01 09:38:18,1999.90,999.90,2.60,99.90,1022030,29,20116,-77
2022-04-01 09:38:58,1999.90,999.90,2.60,99.90,1029144,28,20089,-76
2022-04-01 09:39:28,1999.90,999.90,2.60,99.90,1032288,28,20113,-76
2022-04-01 09:39:59,1999.90,999.90,2.60,99.90,1027682,28,20027,-76
2022-04-01 09:40:31,1999.90,999.90,2.60,99.90,1031615,28,20098,-76
2022-04-01 09:41:03,1999.90,999.90,2.50,99.90,1024393,29,20031,-76
2022-04-01 09:41:38,1999.90,999.90,2.50,99.90,1024161,29,20031,-76
2022-04-01 09:42:11,1999.90,999.90,2.50,99.90,1021216,29,20027,-77
2022-04-01 09:42:52,1999.90,999.90,2.50,99.90,1019042,29,20028,-74
2022-04-01 09:43:24,1999.90,999.90,2.60,99.90,1014740,29,20123,-76
2022-04-01 09:44:01,1999.90,999.90,2.60,99.90,1024924,28,20019,-76
2022-04-01 09:44:36,1999.90,999.90,2.60,99.90,1030883,28,20123,-76
2022-04-01 09:45:07,1999.90,999.90,2.60,99.90,1024468,28,20020,-79
2022-04-01 09:45:38,1999.90,999.90,2.70,99.90,1025470,28,20094,-77
2022-04-01 09:46:26,1999.90,999.90,2.70,99.90,1024323,29,20521,-76
2022-04-01 09:46:59,1999.90,999.90,2.70,99.90,1025676,28,20046,-76
2022-04-01 09:47:39,1999.90,999.90,2.70,99.90,1021377,29,20030,-76
2022-04-01 09:48:16,1999.90,999.90,2.60,99.90,1022698,28,20388,-76
2022-04-01 09:48:48,1999.90,999.90,2.60,99.90,1027980,28,20066,-76
2022-04-01 09:49:39,1999.90,999.90,2.60,99.90,1026426,28,20027,-76
2022-04-01 09:50:16,1999.90,999.90,2.50,99.90,1020834,28,20024,-77
2022-04-01 09:50:58,1999.90,999.90,2.50,99.90,1024370,29,20023,-77
2022-04-01 09:51:30,1999.90,999.90,2.50,99.90,1024719,28,20041,-76
2022-04-01 09:52:02,1999.90,999.90,2.50,99.90,1026802,28,20046,-76
2022-04-01 09:52:36,1999.90,999.90,2.40,99.90,1022607,28,20630,-77
2022-04-01 09:53:09,1999.90,999.90,2.40,99.90,1017606,29,20385,-75
2022-04-01 09:53:49,1999.90,999.90,2.40,99.90,1021902,29,20071,-77
2022-04-01 09:54:22,1999.90,999.90,2.40,99.90,1017072,29,20064,-76
2022-04-01 09:54:55,1999.90,999.90,2.40,99.90,1018335,29,20118,-77
2022-04-01 09:55:40,1999.90,999.90,2.40,99.90,1018662,29,20019,-76
2022-04-01 09:56:11,1999.90,999.90,2.40,99.90,1021761,29,20546,-76
2022-04-01 09:56:44,1999.90,999.90,2.40,99.90,1025019,28,20555,-76
2022-04-01 09:57:17,1999.90,999.90,2.40,99.90,1024217,28,20023,-76
2022-04-01 09:57:48,1999.90,999.90,2.40,99.90,1022874,29,20019,-76
2022-04-01 09:58:21,1999.90,999.90,2.50,99.90,1024235,29,20030,-75
2022-04-01 09:58:52,1999.90,999.90,2.50,99.90,1028163,28,20467,-76
2022-04-01 09:59:24,1999.90,999.90,2.50,99.90,1032119,28,20520,-76
2022-04-01 09:59:55,1999.90,999.90,2.50,99.90,1023767,29,20024,-75
2022-04-01 10:00:27,1999.90,999.90,2.50,99.90,1024328,28,20055,-76
2022-04-01 10:01:01,1999.90,999.90,2.60,99.90,1020374,29,20412,-76
2022-04-01 10:01:34,1999.90,999.90,2.60,99.90,1016497,29,20591,-75
2022-04-01 10:02:04,1999.90,999.90,2.70,99.90,1018589,29,20031,-76
2022-04-01 10:02:35,1999.90,999.90,2.70,99.90,1016180,29,20111,-76
2022-04-01 10:03:08,1999.90,999.90,2.70,99.90,1012716,29,20131,-76
2022-04-01 10:03:38,1999.90,999.90,2.70,99.90,1016225,29,20068,-76
2022-04-01 10:04:10,1999.90,999.90,2.70,99.90,1019558,29,20539,-75
2022-04-01 10:04:41,1999.90,999.90,2.70,99.90,1024208,28,20492,-75
2022-04-01 10:05:11,1999.90,999.90,2.60,99.90,1018840,28,20039,-75
2022-04-01 10:05:43,1999.90,999.90,2.60,99.90,1012054,29,20112,-75
2022-04-01 10:06:14,1999.90,999.90,2.60,99.90,1016198,29,20020,-76
2022-04-01 10:06:46,1999.90,999.90,2.50,99.90,1020293,29,20028,-76
2022-04-01 10:07:19,1999.90,999.90,2.50,99.90,1024509,28,20075,-76
2022-04-01 10:07:50,1999.90,999.90,2.50,99.90,1018909,29,20124,-75
2022-04-01 10:08:24,1999.90,999.90,2.40,99.90,1020380,29,20038,-76
2022-04-01 10:08:59,1999.90,999.90,2.40,99.90,1020884,29,20067,-76
2022-04-01 10:09:30,1999.90,999.90,2.30,99.90,1022188,28,20107,-75
2022-04-01 10:10:04,1999.90,999.90,2.30,99.90,1027993,28,20015,-76
2022-04-01 10:10:36,1999.90,999.90,2.30,99.90,1021459,28,20012,-76
2022-04-01 10:11:06,1999.90,999.90,2.30,99.90,1016606,29,20024,-76
2022-04-01 10:11:39,1999.90,999.90,2.30,99.90,1020157,29,20047,-76
2022-04-01 10:12:13,1999.90,999.90,2.20,99.90,1020553,29,20106,-76
2022-04-01 10:12:47,1999.90,999.90,2.20,99.90,1020955,28,20034,-77
2022-04-01 10:13:29,1999.90,999.90,2.20,99.90,1023210,28,20118,-76
2022-04-01 10:14:05,1999.90,999.90,2.20,99.90,1018841,29,20023,-76
2022-04-01 10:14:39,1999.90,999.90,2.20,99.90,1023187,28,20027,-76
2022-04-01 10:15:10,1999.90,999.90,2.20,99.90,1020117,29,20075,-76
2022-04-01 10:15:44,1999.90,999.90,2.10,99.90,1016182,29,20107,-76
2022-04-01 10:16:16,1999.90,999.90,2.10,99.90,1016556,29,20415,-76
2022-04-01 10:16:48,1999.90,999.90,2.10,99.90,1021176,28,20468,-78
2022-04-01 10:17:18,1999.90,999.90,2.10,99.90,1020774,29,20014,-75
2022-04-01 10:17:51,1999.90,999.90,2.10,99.90,1024694,28,20451,-76
2022-04-01 10:18:22,1999.90,999.90,2.10,99.90,1029275,28,20014,-76
2022-04-01 10:18:57,1999.90,999.90,2.10,99.90,1025370,28,20015,-76
2022-04-01 10:19:28,1999.90,999.90,2.10,99.90,1024946,28,20023,-75
2022-04-01 10:20:00,1999.90,999.90,2.10,99.90,1027518,28,20014,-76
2022-04-01 10:20:36,1999.90,999.90,2.10,99.90,1027220,28,20062,-76
2022-04-01 10:21:08,1999.90,999.90,2.10,99.90,1025043,28,20098,-76
2022-04-01 10:21:43,1999.90,999.90,2.10,99.90,1028259,28,20367,-76
2022-04-01 10:22:16,1999.90,999.90,2.10,99.90,1030055,28,20011,-76
2022-04-01 10:22:48,1999.90,999.90,2.10,99.90,1030401,28,20060,-76
2022-04-01 10:23:21,1999.90,999.90,2.10,99.90,1031678,28,20019,-76
2022-04-01 10:24:01,1999.90,999.90,2.10,99.90,1032352,28,20014,-76
2022-04-01 10:25:11,1999.90,999.90,2.10,99.90,1030312,28,20026,-76
2022-04-01 10:25:59,2.10,2.10,2.10,99.90,1032541,28,20395,-75
2022-04-01 10:26:33,1999.90,999.90,2.10,99.90,1024319,28,20001,-76
2022-04-01 10:27:25,1999.90,999.90,2.20,99.90,1020054,29,20060,-76
2022-04-01 10:28:01,1999.90,999.90,2.20,99.90,1023611,29,20027,-76
2022-04-01 10:28:31,1999.90,999.90,2.20,99.90,1028201,28,20019,-76
2022-04-01 10:29:03,1999.90,999.90,2.20,99.90,1032169,28,20038,-76
2022-04-01 10:29:35,1999.90,999.90,2.30,99.90,1027712,28,20026,-76
2022-04-01 10:30:07,1999.90,999.90,2.30,99.90,1027340,28,20023,-76
2022-04-01 10:30:40,1999.90,999.90,2.20,99.90,1028157,28,20522,-76
2022-04-01 10:31:14,1999.90,999.90,2.20,99.90,1024138,28,20054,-76
2022-04-01 10:31:55,1999.90,999.90,2.20,99.90,1019371,29,20024,-76
2022-04-01 10:32:28,1999.90,999.90,2.20,99.90,1025719,28,20054,-76
2022-04-01 10:32:59,1999.90,999.90,2.20,99.90,1020245,29,20031,-76
2022-04-01 10:33:35,1999.90,999.90,2.20,99.90,1016658,28,20029,-76
2022-04-01 10:34:25,1999.90,999.90,2.20,99.90,1019831,29,20031,-76
2022-04-01 10:34:58,1999.90,999.90,2.20,99.90,1020772,29,20397,-76
2022-04-01 10:35:37,1999.90,999.90,2.20,99.90,1019564,29,20067,-76
2022-04-01 10:36:20,1999.90,999.90,2.20,99.90,1019748,29,20042,-76
2022-04-01 10:36:59,1999.90,999.90,2.20,99.90,1020110,29,20566,-76
2022-04-01 10:37:32,1999.90,999.90,2.20,99.90,1022965,29,20074,-77
2022-04-01 10:38:05,1999.90,999.90,2.20,99.90,1019092,29,20078,-76
2022-04-01 10:38:36,1999.90,999.90,2.20,99.90,1022051,29,20043,-76
2022-04-01 10:39:07,1999.90,999.90,2.20,99.90,1017079,29,20032,-76
2022-04-01 10:39:55,1999.90,999.90,2.10,99.90,1021128,28,20520,-76
2022-04-01 10:40:32,1999.90,999.90,2.10,99.90,1024385,28,20102,-76
2022-04-01 10:41:09,1999.90,999.90,2.10,99.90,1026639,28,20033,-76
2022-04-01 10:41:59,1999.90,999.90,2.10,99.90,1031931,28,20034,-75
2022-04-01 10:42:31,2.10,2.10,2.10,99.90,1025057,28,20035,-76
2022-04-01 10:43:20,1999.90,999.90,2.10,99.90,1024059,29,19913,-76
2022-04-01 10:43:54,1999.90,999.90,2.00,99.90,1023941,29,20033,-76
2022-04-01 10:44:49,1999.90,999.90,2.00,99.90,1023426,29,20034,-76
2022-04-01 10:45:19,1999.90,999.90,2.00,99.90,1030606,28,20685,-76
2022-04-01 10:46:00,1999.90,999.90,2.10,99.90,1032110,28,21606,-75
2022-04-01 10:46:31,1999.90,999.90,2.10,99.90,1024528,28,20038,-76
2022-04-01 10:47:02,1999.90,999.90,2.10,99.90,1020791,29,20099,-77
2022-04-01 10:48:06,1999.90,999.90,2.00,99.90,1019180,29,20384,-76
2022-04-01 10:48:56,1999.90,999.90,2.00,99.90,1023964,28,20035,-76
2022-04-01 10:49:53,1999.90,999.90,2.00,99.90,1031449,28,20058,-76
2022-04-01 10:50:42,1999.90,999.90,2.00,99.90,1031986,28,20042,-76
2022-04-01 10:51:36,1999.90,999.90,2.00,99.90,1032488,28,20018,-76
2022-04-01 10:52:15,1999.90,999.90,1.90,99.90,1035071,28,20034,-76
2022-04-01 10:52:46,1999.90,999.90,1.90,99.90,1032078,28,20490,-76
2022-04-01 10:53:34,1999.90,999.90,1.90,99.90,1031760,28,20409,-76
2022-04-01 10:54:13,1999.90,999.90,1.90,99.90,1027724,28,20245,-76
2022-04-01 10:54:46,1999.90,999.90,1.90,99.90,1027725,28,20030,-77
2022-04-01 10:55:18,1999.90,999.90,1.90,99.90,1016153,28,20100,-77
2022-04-01 10:55:49,1999.90,999.90,1.90,99.90,1015988,29,20028,-77
2022-04-01 10:56:25,1999.90,999.90,1.90,99.90,1020186,29,20063,-77
2022-04-01 10:57:05,1999.90,999.90,1.90,99.90,1021344,29,20415,-77
2022-04-01 10:57:45,1999.90,999.90,1.90,99.90,1024368,29,20027,-77
2022-04-01 10:58:16,1999.90,999.90,2.00,99.90,1026362,28,20291,-77
2022-04-01 10:59:19,1999.90,999.90,2.00,99.90,1026135,28,20056,-77
2022-04-01 10:59:51,1999.90,999.90,2.00,99.90,1028873,28,20019,-77
2022-04-01 11:00:22,1999.90,999.90,2.00,99.90,1034457,28,20456,-77
2022-04-01 11:00:53,1999.90,999.90,2.10,99.90,1032027,28,20531,-77
2022-04-01 11:01:24,1999.90,999.90,2.10,99.90,1033703,28,20030,-77
2022-04-01 11:01:58,1999.90,999.90,2.10,99.90,1032103,28,20105,-77
2022-04-01 11:02:28,1999.90,999.90,2.00,99.90,1029879,28,20122,-77
2022-04-01 11:03:24,1999.90,999.90,2.10,99.90,1022583,29,20057,-77
2022-04-01 11:04:02,1999.90,999.90,2.10,99.90,1019517,29,20043,-77
2022-04-01 11:04:37,1999.90,999.90,2.10,99.90,1022387,28,20032,-77
2022-04-01 11:05:26,1999.90,999.90,2.10,99.90,1027675,28,20027,-77
2022-04-01 11:06:22,1999.90,999.90,2.00,99.90,1028206,28,20029,-76
2022-04-01 11:07:03,1999.90,999.90,2.00,99.90,1029331,28,20752,-75
2022-04-01 11:07:36,1999.90,999.90,2.00,99.90,1026210,28,20479,-77
2022-04-01 11:08:14,1999.90,999.90,2.10,99.90,1028485,28,20027,-77
2022-04-01 11:08:55,1999.90,999.90,2.10,99.90,1028259,28,20070,-77
2022-04-01 11:09:34,1999.90,999.90,2.10,99.90,1024139,28,20015,-77
2022-04-01 11:10:23,1999.90,999.90,2.10,99.90,1019773,29,20376,-77
2022-04-01 11:11:10,1999.90,999.90,2.10,99.90,1018224,29,20038,-76
2022-04-01 11:11:40,1999.90,999.90,2.00,99.90,1016779,29,20088,-77
2022-04-01 11:12:21,1999.90,999.90,2.10,99.90,1020569,29,20443,-76
2022-04-01 11:12:52,1999.90,999.90,2.10,99.90,1021517,29,20016,-77
2022-04-01 11:13:29,1999.90,999.90,2.10,99.90,1027348,28,20098,-77
2022-04-01 11:14:05,1999.90,999.90,2.00,99.90,1024214,28,20055,-77
2022-04-01 11:14:54,1999.90,999.90,2.00,99.90,1024754,28,20046,-77
2022-04-01 11:15:27,1999.90,999.90,2.00,99.90,1026329,28,20536,-77
2022-04-01 11:16:22,1999.90,999.90,2.00,99.90,1031180,28,20382,-77
2022-04-01 11:16:53,1999.90,999.90,2.00,99.90,1024273,29,20597,-77
2022-04-01 11:17:33,1999.90,999.90,2.00,99.90,1023869,28,20590,-77
2022-04-01 11:18:05,1999.90,999.90,1.90,99.90,1025457,28,20018,-77
2022-04-01 11:19:14,1999.90,999.90,2.00,99.90,1026008,28,20019,-76
2022-04-01 11:20:13,1999.90,999.90,2.00,99.90,1030556,28,20548,-77
2022-04-01 11:20:55,1999.90,999.90,2.10,99.90,1028646,28,20410,-77
2022-04-01 11:21:29,1999.90,999.90,2.10,99.90,1022355,28,20102,-77
2022-04-01 11:22:01,1999.90,999.90,2.00,99.90,1020126,29,20047,-77
2022-04-01 11:22:47,1999.90,999.90,2.00,99.90,1016491,29,20362,-77
2022-04-01 11:23:17,1999.90,999.90,2.00,99.90,1020290,29,20026,-77
2022-04-01 11:24:25,1999.90,999.90,2.00,99.90,1020028,29,20027,-76
2022-04-01 11:24:56,1999.90,999.90,2.00,99.90,1015511,29,20504,-77
2022-04-01 11:25:32,1999.90,999.90,2.10,99.90,1020963,29,20760,-76
2022-04-01 11:26:03,1999.90,999.90,2.10,99.90,1020553,29,20047,-77
2022-04-01 11:26:41,1999.90,999.90,2.20,99.90,1023563,28,20110,-77
2022-04-01 11:27:25,1999.90,999.90,2.20,99.90,1023994,29,20023,-77
2022-04-01 11:28:14,1999.90,999.90,2.20,99.90,1026121,28,20023,-77
2022-04-01 11:28:45,1999.90,999.90,2.20,99.90,1019257,29,20034,-77
2022-04-01 11:29:21,1999.90,999.90,2.20,99.90,1024416,28,20031,-77
2022-04-01 11:30:07,1999.90,999.90,2.20,99.90,1027184,28,20137,-77
2022-04-01 11:30:40,1999.90,999.90,2.20,99.90,1026028,28,20050,-77
2022-04-01 11:31:14,1999.90,999.90,2.20,99.90,1027613,28,20389,-77
2022-04-01 11:31:45,1999.90,999.90,2.30,99.90,1019926,29,20052,-77
2022-04-01 11:32:18,1999.90,999.90,2.30,99.90,1041956,23,20079,-77
2022-04-01 11:32:55,1999.90,999.90,2.30,99.90,1020057,28,20434,-78
2022-04-01 11:33:26,1999.90,999.90,2.20,99.90,1019054,29,20031,-77
2022-04-01 11:33:57,1999.90,999.90,2.20,99.90,1021186,29,20126,-77
2022-04-01 11:34:29,1999.90,999.90,2.20,99.90,1023822,29,20091,-76
2022-04-01 11:34:59,1999.90,999.90,2.20,99.90,1016469,29,20495,-77
2022-04-01 11:35:32,1999.90,999.90,2.20,99.90,1015780,29,20508,-77
2022-04-01 11:36:03,1999.90,999.90,2.20,99.90,1019789,29,20024,-77
2022-04-01 11:36:34,1999.90,999.90,2.20,99.90,1018514,29,20028,-77
2022-04-01 11:37:06,1999.90,999.90,2.20,99.90,1020525,29,20027,-77
2022-04-01 11:37:38,1999.90,999.90,2.10,99.90,1021002,28,20473,-77
2022-04-01 11:38:15,1999.90,999.90,2.10,99.90,1012787,29,20039,-77
2022-04-01 11:38:46,1999.90,999.90,2.10,99.90,1015918,29,20091,-77
2022-04-01 11:39:17,1999.90,999.90,2.00,99.90,1016220,29,20464,-76
2022-04-01 11:39:47,1999.90,999.90,2.00,99.90,1020535,29,21913,-77
2022-04-01 11:40:27,1999.90,999.90,2.00,99.90,1023591,29,20038,-77
2022-04-01 11:41:00,1999.90,999.90,2.00,99.90,1021183,29,20027,-77
2022-04-01 11:41:45,1999.90,999.90,2.00,99.90,1020728,29,20086,-77
2022-04-01 11:42:15,1999.90,999.90,2.00,99.90,1015857,29,20040,-77
2022-04-01 11:42:54,1999.90,999.90,2.00,99.90,1016055,29,20024,-77
2022-04-01 11:43:26,1999.90,999.90,2.00,99.90,1015103,29,20095,-76
2022-04-01 11:43:57,1999.90,999.90,2.00,99.90,1017172,29,20024,-76
2022-04-01 11:44:27,1999.90,999.90,2.00,99.90,1017244,29,20020,-76
2022-04-01 11:44:59,1999.90,999.90,2.00,99.90,1019712,29,20026,-77
2022-04-01 11:45:35,1999.90,999.90,2.10,99.90,1020351,29,20515,-77
2022-04-01 11:46:07,1999.90,999.90,2.00,99.90,1025731,28,20437,-77
2022-04-01 11:46:38,1999.90,999.90,2.00,99.90,1019515,29,20031,-77
2022-04-01 11:47:10,1999.90,999.90,2.00,99.90,1020626,29,20059,-76
2022-04-01 11:47:40,1999.90,999.90,2.00,99.90,1023986,29,20015,-77
2022-04-01 11:48:16,1999.90,999.90,2.10,99.90,1016818,29,20070,-77
2022-04-01 11:48:48,1999.90,999.90,2.00,99.90,1020555,29,20031,-76
2022-04-01 11:49:19,1999.90,999.90,2.00,99.90,1022485,29,20020,-76
2022-04-01 11:50:11,1999.90,999.90,2.10,99.90,1017082,29,20047,-78
2022-04-01 11:50:44,1999.90,999.90,2.10,99.90,1019439,29,20103,-77
2022-04-01 11:51:19,1999.90,999.90,2.10,99.90,1019293,29,20015,-77
2022-04-01 11:51:50,1999.90,999.90,2.10,99.90,1015704,29,20135,-77
2022-04-01 11:52:40,1999.90,999.90,2.10,99.90,1015759,29,20132,-77
2022-04-01 11:53:30,1999.90,999.90,2.10,99.90,1015888,29,20024,-77
2022-04-01 11:54:02,1999.90,999.90,2.10,99.90,1022850,29,20026,-75
2022-04-01 11:54:33,1999.90,999.90,2.10,99.90,1023458,29,20015,-77
2022-04-01 11:55:14,1999.90,999.90,2.10,99.90,1022273,29,20016,-77
2022-04-01 11:55:46,1999.90,999.90,2.10,99.90,1022689,29,20443,-77
2022-04-01 11:56:18,1999.90,999.90,2.10,99.90,1022931,29,20183,-77
2022-04-01 11:56:53,1999.90,999.90,2.10,99.90,1024322,28,20012,-76
2022-04-01 11:57:25,1999.90,999.90,2.20,99.90,1027656,28,20154,-77
2022-04-01 11:57:57,1999.90,999.90,2.20,99.90,1024698,28,20461,-78
2022-04-01 11:58:50,1999.90,999.90,2.20,99.90,1025595,28,20015,-78
2022-04-01 11:59:24,1999.90,999.90,2.20,99.90,1028034,28,20390,-77
2022-04-01 11:59:59,1999.90,999.90,2.30,99.90,1023905,29,20858,-78
2022-04-01 12:00:29,1999.90,999.90,2.30,99.90,1019927,29,20039,-77
2022-04-01 12:01:00,1999.90,999.90,2.30,99.90,1017507,29,20016,-77
2022-04-01 12:01:33,1999.90,999.90,2.30,99.90,1016563,29,20043,-77
2022-04-01 12:02:10,1999.90,999.90,2.30,99.90,1016393,29,20013,-77
2022-04-01 12:02:42,1999.90,999.90,2.30,99.90,1019971,29,20019,-77
2022-04-01 12:03:13,1999.90,999.90,2.30,99.90,1015763,29,20016,-77
2022-04-01 12:03:44,1999.90,999.90,2.30,99.90,1017225,29,20091,-77
2022-04-01 12:04:15,1999.90,999.90,2.40,99.90,1020392,29,20479,-77
2022-04-01 12:04:49,1999.90,999.90,2.40,99.90,1023499,29,20027,-76
2022-04-01 12:05:21,1999.90,999.90,2.50,99.90,1019574,29,20460,-77
2022-04-01 12:05:53,1999.90,999.90,2.50,99.90,1021623,28,20074,-78
2022-04-01 12:06:42,1999.90,999.90,2.50,99.90,1020683,29,20111,-77
2022-04-01 12:07:33,1999.90,999.90,2.50,99.90,1020726,29,20035,-77
2022-04-01 12:08:23,1999.90,999.90,2.50,99.90,1019959,29,20039,-77
2022-04-01 12:08:54,1999.90,999.90,2.50,99.90,1023373,29,20019,-78
2022-04-01 12:09:31,1999.90,999.90,2.60,99.90,1023921,29,20063,-77
2022-04-01 12:10:04,1999.90,999.90,2.60,99.90,1019957,29,20023,-78
2022-04-01 12:10:35,1999.90,999.90,2.60,99.90,1021267,29,20466,-77
2022-04-01 12:11:07,1999.90,999.90,2.70,99.90,1023894,29,20058,-77
2022-04-01 12:11:42,1999.90,999.90,2.70,99.90,1020477,29,20023,-77
2022-04-01 12:12:13,1999.90,999.90,2.70,99.90,1024228,29,20027,-78
2022-04-01 12:12:59,1999.90,999.90,2.70,99.90,1023783,29,20090,-77
2022-04-01 12:13:30,1999.90,999.90,2.80,99.90,1026727,28,20027,-78
2022-04-01 12:14:04,1999.90,999.90,2.90,99.90,1019990,29,20447,-78
2022-04-01 12:14:35,1999.90,999.90,2.80,99.90,1019899,29,20669,-78
2022-04-01 12:15:06,1999.90,999.90,2.90,99.90,1019482,29,20016,-78
2022-04-01 12:15:39,1999.90,999.90,2.90,99.90,1017481,29,20035,-77
2022-04-01 12:16:11,1999.90,999.90,2.90,99.90,1024621,28,20572,-78
2022-04-01 12:16:43,1999.90,999.90,2.90,99.90,1022717,28,20034,-77
2022-04-01 12:17:14,1999.90,999.90,2.90,99.90,1019614,29,20023,-77
2022-04-01 12:17:49,1999.90,999.90,2.90,99.90,1017105,29,20028,-77
2022-04-01 12:18:22,1999.90,999.90,2.90,99.90,1012322,29,20441,-78
2022-04-01 12:18:53,1999.90,999.90,2.90,99.90,1016982,29,20024,-77
2022-04-01 12:19:26,1999.90,999.90,3.00,99.90,1021165,29,20410,-77
2022-04-01 12:20:10,1999.90,999.90,3.00,99.90,1022499,29,20611,-77
2022-04-01 12:20:43,1999.90,999.90,3.00,99.90,1025518,28,20023,-77
2022-04-01 12:21:18,1999.90,999.90,3.00,99.90,1027434,28,20030,-77
2022-04-01 12:21:56,1999.90,999.90,3.00,99.90,1020953,29,20024,-77
2022-04-01 12:22:27,1999.90,999.90,2.90,99.90,1021966,29,20059,-77
2022-04-01 12:23:00,1999.90,999.90,2.80,99.90,1020130,29,20488,-77
2022-04-01 12:23:32,1999.90,999.90,2.80,99.90,1021513,29,20027,-77
2022-04-01 12:24:04,1999.90,999.90,2.80,99.90,1019120,29,20062,-77
2022-04-01 12:24:35,1999.90,999.90,2.70,99.90,1020164,28,20030,-77
2022-04-01 12:25:06,1999.90,999.90,2.70,99.90,1019620,29,20032,-77
2022-04-01 12:25:38,1999.90,999.90,2.70,99.90,1016238,29,20068,-77
2022-04-01 12:26:09,1999.90,999.90,2.70,99.90,1019653,29,20023,-78
2022-04-01 12:26:41,1999.90,999.90,2.70,99.90,1020021,29,20035,-77
2022-04-01 12:27:12,1999.90,999.90,2.70,99.90,1020121,29,20521,-78
2022-04-01 12:28:01,1999.90,999.90,2.70,99.90,1024435,29,20553,-77
2022-04-01 12:28:41,1999.90,999.90,2.60,99.90,1017438,29,20155,-78
2022-04-01 12:29:22,1999.90,999.90,2.60,99.90,1018599,29,20036,-77
2022-04-01 12:29:53,1999.90,999.90,2.60,99.90,1015661,29,20151,-77
2022-04-01 12:30:28,1999.90,999.90,2.50,99.90,1018637,29,20252,-77
2022-04-01 12:30:59,1999.90,999.90,2.50,99.90,1024159,28,20020,-77
2022-04-01 12:31:31,1999.90,999.90,2.50,99.90,1023798,29,20019,-77
2022-04-01 12:32:05,1999.90,999.90,2.50,99.90,1023710,29,20483,-77
2022-04-01 12:32:35,1999.90,999.90,2.50,99.90,1019633,29,20032,-76
2022-04-01 12:33:08,1999.90,999.90,2.50,99.90,1020659,29,20532,-77
2022-04-01 12:33:39,1999.90,999.90,2.50,99.90,1019149,29,20512,-77
2022-04-01 12:34:11,1999.90,999.90,2.50,99.90,1018939,29,20032,-77
2022-04-01 12:34:46,1999.90,999.90,2.50,99.90,1019864,29,20570,-77
2022-04-01 12:35:16,1999.90,999.90,2.60,99.90,1019371,29,20038,-77
2022-04-01 12:35:55,1999.90,999.90,2.60,99.90,1026970,28,20094,-77
2022-04-01 12:36:34,1999.90,999.90,2.60,99.90,1022217,29,20430,-77
2022-04-01 12:37:06,1999.90,999.90,2.60,99.90,1024025,29,20027,-77
2022-04-01 12:37:37,1999.90,999.90,2.60,99.90,1023160,29,20475,-78
2022-04-01 12:38:10,1999.90,999.90,2.60,99.90,1024056,28,20028,-78
2022-04-01 12:38:58,1999.90,999.90,2.60,99.90,1023661,28,20022,-77
2022-04-01 12:39:31,1999.90,999.90,2.60,99.90,1019813,29,20036,-77
2022-04-01 12:40:02,1999.90,999.90,2.60,99.90,1015851,29,20028,-77
2022-04-01 12:41:02,1999.90,999.90,2.60,99.90,1014752,29,20036,-77
2022-04-01 12:41:33,1999.90,999.90,2.60,99.90,1005532,29,20077,-77
2022-04-01 12:42:09,1999.90,999.90,2.60,99.90,1011913,29,20431,-78
2022-04-01 12:42:40,1999.90,999.90,2.60,99.90,1016029,29,20115,-77
2022-04-01 12:43:39,1999.90,999.90,2.60,99.90,1017851,29,20016,-77
2022-04-01 12:44:12,1999.90,999.90,2.60,99.90,1020037,28,20024,-77
2022-04-01 12:44:44,1999.90,999.90,2.60,99.90,1019559,29,20079,-78
2022-04-01 12:45:15,1999.90,999.90,2.60,99.90,1020044,29,20027,-77
2022-04-01 12:46:03,1999.90,999.90,2.60,99.90,1021785,29,20106,-78
2022-04-01 12:46:34,1999.90,999.90,2.60,99.90,1021313,28,20034,-77
2022-04-01 12:47:05,1999.90,999.90,2.60,99.90,1020671,29,20028,-79
2022-04-01 12:47:36,1999.90,999.90,2.50,99.90,1018638,29,20399,-77
2022-04-01 12:48:39,1999.90,999.90,2.50,99.90,1020756,28,20472,-77
2022-04-01 12:49:15,1999.90,999.90,2.50,99.90,1020028,29,20380,-78
2022-04-01 12:49:45,1999.90,999.90,2.60,99.90,1019703,29,20399,-78
2022-04-01 12:50:35,1999.90,999.90,2.60,99.90,1019633,29,20507,-78
2022-04-01 12:51:06,1999.90,999.90,2.60,99.90,1020713,28,20050,-78
2022-04-01 12:51:40,1999.90,999.90,2.60,99.90,1021304,29,20031,-78
2022-04-01 12:52:16,1999.90,999.90,2.70,99.90,1021787,29,20028,-78
2022-04-01 12:52:49,1999.90,999.90,2.70,99.90,1021112,28,20032,-78
2022-04-01 12:53:19,1999.90,999.90,2.70,99.90,1022898,28,20027,-78
2022-04-01 12:54:14,1999.90,999.90,2.70,99.90,1024504,29,20032,-78
2022-04-01 12:54:54,1999.90,999.90,2.80,99.90,1019589,29,20035,-78
2022-04-01 12:55:24,1999.90,999.90,2.80,99.90,1024246,29,20023,-78
2022-04-01 12:56:16,1999.90,999.90,2.70,99.90,1023850,29,20035,-77
2022-04-01 12:56:50,1999.90,999.90,2.70,99.90,1024441,28,20020,-78
2022-04-01 12:57:21,1999.90,999.90,2.70,99.90,1016303,29,20144,-77
2022-04-01 12:57:51,1999.90,999.90,2.70,99.90,1015939,29,20465,-79
2022-04-01 12:58:23,1999.90,999.90,2.70,99.90,1012277,29,20484,-78
2022-04-01 12:58:56,1999.90,999.90,2.70,99.90,1013225,29,20028,-78
2022-04-01 12:59:27,1999.90,999.90,2.70,99.90,1020487,29,20032,-78
2022-04-01 12:59:58,1999.90,999.90,2.70,99.90,1020749,29,20038,-79
2022-04-01 13:00:30,1999.90,999.90,2.70,99.90,1020227,29,20031,-78
2022-04-01 13:01:07,1999.90,999.90,2.70,99.90,1013147,29,20029,-78
2022-04-01 13:01:40,1999.90,999.90,2.70,99.90,1012846,29,20021,-78
2022-04-01 13:02:15,1999.90,999.90,2.70,99.90,1013489,29,20025,-77
2022-04-01 13:02:46,1999.90,999.90,2.70,99.90,1019837,29,20020,-78
2022-04-01 13:03:17,1999.90,999.90,2.70,99.90,1021229,29,20024,-78
2022-04-01 13:03:48,1999.90,999.90,2.70,99.90,1024478,29,20112,-78
2022-04-01 13:04:20,1999.90,999.90,2.70,99.90,1024558,29,20113,-79
2022-04-01 13:04:53,1999.90,999.90,2.60,99.90,1020617,29,20020,-78
2022-04-01 13:05:23,1999.90,999.90,2.60,99.90,1019949,28,20114,-79
2022-04-01 13:06:10,1999.90,999.90,2.60,99.90,1020357,29,20019,-78
2022-04-01 13:06:41,1999.90,999.90,2.60,99.90,1022746,29,20031,-78
2022-04-01 13:07:32,1999.90,999.90,2.60,99.90,1024244,29,20098,-78
2022-04-01 13:08:03,1999.90,999.90,2.50,99.90,1020250,29,20036,-78
2022-04-01 13:08:35,1999.90,999.90,2.50,99.90,1024686,28,20015,-78
2022-04-01 13:09:08,1999.90,999.90,2.50,99.90,1016856,29,20071,-77
2022-04-01 13:09:49,1999.90,999.90,2.60,99.90,1020484,29,20052,-77
2022-04-01 13:10:22,1999.90,999.90,2.60,99.90,1020044,29,20019,-77
2022-04-01 13:10:52,1999.90,999.90,2.70,99.90,1024696,28,20015,-77
2022-04-01 13:11:33,1999.90,999.90,2.60,99.90,1024752,28,20024,-78
2022-04-01 13:12:04,1999.90,999.90,2.70,99.90,1017851,29,20021,-78
2022-04-01 13:12:37,1999.90,999.90,2.70,99.90,1012052,29,20120,-78
2022-04-01 13:13:18,1999.90,999.90,2.60,99.90,1014704,29,20020,-78
2022-04-01 13:13:52,1999.90,999.90,2.60,99.90,1017412,29,20048,-78
2022-04-01 13:14:25,1999.90,999.90,2.60,99.90,1020292,29,20500,-77
2022-04-01 13:15:17,1999.90,999.90,2.60,99.90,1015400,29,20380,-77
2022-04-01 13:15:51,1999.90,999.90,2.50,99.90,1007753,29,20061,-77
2022-04-01 13:16:22,1999.90,999.90,2.60,99.90,1015646,29,20024,-77
2022-04-01 13:16:58,1999.90,999.90,2.60,99.90,1011960,29,20013,-78
2022-04-01 13:17:38,1999.90,999.90,2.60,99.90,1016333,29,20500,-78
2022-04-01 13:18:21,1999.90,999.90,2.60,99.90,1023860,29,20012,-78
2022-04-01 13:18:53,1999.90,999.90,2.60,99.90,1024170,29,20390,-78
2022-04-01 13:19:32,1999.90,999.90,2.60,99.90,1023696,28,20481,-78
2022-04-01 13:20:03,1999.90,999.90,2.60,99.90,1023476,28,20059,-78
2022-04-01 13:20:36,1999.90,999.90,2.60,99.90,1023949,29,20018,-78
2022-04-01 13:21:06,1999.90,999.90,2.60,99.90,1019516,29,20016,-78
2022-04-01 13:21:37,1999.90,999.90,2.60,99.90,1016118,29,20047,-77
2022-04-01 13:22:08,1999.90,999.90,2.60,99.90,1009739,29,20504,-77
2022-04-01 13:22:40,1999.90,999.90,2.60,99.90,1012166,29,20047,-78
2022-04-01 13:23:10,1999.90,999.90,2.60,99.90,1012262,29,20032,-78
2022-04-01 13:23:41,1999.90,999.90,2.60,99.90,1012545,29,20024,-77
2022-04-01 13:24:11,1999.90,999.90,2.60,99.90,1015871,29,20099,-77
2022-04-01 13:24:47,1999.90,999.90,2.60,99.90,1016030,29,20076,-77
2022-04-01 13:25:18,1999.90,999.90,2.60,99.90,1017269,29,20075,-78
2022-04-01 13:25:48,1999.90,999.90,2.70,99.90,1020301,28,20020,-77
2022-04-01 13:26:24,1999.90,999.90,2.70,99.90,1022026,29,20019,-77
2022-04-01 13:26:55,1999.90,999.90,2.70,99.90,1017530,29,20020,-77
2022-04-01 13:27:27,1999.90,999.90,2.70,99.90,1020740,29,20403,-78
2022-04-01 13:27:58,1999.90,999.90,2.70,99.90,1021254,29,20019,-77
2022-04-01 13:28:28,1999.90,999.90,2.70,99.90,1023730,29,20022,-77
2022-04-01 13:28:59,1999.90,999.90,2.60,99.90,1023845,29,20102,-77
2022-04-01 13:29:30,1999.90,999.90,2.60,99.90,1020017,29,20424,-77
2022-04-01 13:30:05,1999.90,999.90,2.60,99.90,1023555,29,20168,-77
2022-04-01 13:30:35,1999.90,999.90,2.70,99.90,1019768,29,20027,-77
2022-04-01 13:31:06,1999.90,999.90,2.70,99.90,1020803,29,20102,-78
2022-04-01 13:31:37,1999.90,999.90,2.80,99.90,1024047,29,20065,-78
2022-04-01 13:32:08,1999.90,999.90,2.80,99.90,1019481,29,20095,-77
2022-04-01 13:32:40,1999.90,999.90,2.80,99.90,1020195,28,20031,-78
2022-04-01 13:33:11,1999.90,999.90,2.80,99.90,1020210,29,20131,-77
2022-04-01 13:33:43,1999.90,999.90,2.90,99.90,1016926,29,20496,-78
2022-04-01 13:34:13,1999.90,999.90,2.90,99.90,1016752,29,20071,-78
2022-04-01 13:34:44,1999.90,999.90,2.90,99.90,1023388,29,20046,-77
2022-04-01 13:35:15,1999.90,999.90,2.80,99.90,1022202,28,21596,-77
2022-04-01 13:35:46,1999.90,999.90,2.80,99.90,1024183,29,20070,-77
2022-04-01 13:36:16,1999.90,999.90,2.80,99.90,1020130,29,20083,-77
2022-04-01 13:36:49,1999.90,999.90,2.80,99.90,1023126,29,20020,-78
2022-04-01 13:37:20,1999.90,999.90,2.80,99.90,1020336,29,20024,-77
2022-04-01 13:37:50,1999.90,999.90,2.80,99.90,1013519,29,20445,-77
2022-04-01 13:38:21,1999.90,999.90,2.80,99.90,1016384,29,20012,-77
2022-04-01 13:38:51,1999.90,999.90,2.80,99.90,1016003,29,20024,-77
2022-04-01 13:39:24,1999.90,999.90,2.80,99.90,1019474,29,20050,-77
2022-04-01 13:39:55,1999.90,999.90,2.80,99.90,1019964,29,20989,-78
2022-04-01 13:40:25,1999.90,999.90,2.80,99.90,1020225,29,20412,-78
2022-04-01 13:40:56,1999.90,999.90,2.80,99.90,1020458,29,20067,-78
2022-04-01 13:41:26,1999.90,999.90,2.80,99.90,1021461,29,20502,-78
2022-04-01 13:41:58,1999.90,999.90,2.80,99.90,1020482,28,20024,-77
2022-04-01 13:42:29,1999.90,999.90,2.70,99.90,1028134,28,20106,-77
2022-04-01 13:43:00,1999.90,999.90,2.80,99.90,1027723,28,20027,-77
2022-04-01 13:43:31,1999.90,999.90,2.80,99.90,1023852,29,20047,-77
2022-04-01 13:44:02,1999.90,999.90,2.80,99.90,1022723,29,20023,-77
2022-04-01 13:44:33,1999.90,999.90,2.80,99.90,1020294,29,20020,-77
2022-04-01 13:45:04,1999.90,999.90,2.90,99.90,1020394,29,20012,-78
2022-04-01 13:45:39,1999.90,999.90,2.90,99.90,1020124,29,20036,-77
2022-04-01 13:46:12,1999.90,999.90,2.90,99.90,1016008,29,20020,-77
2022-04-01 13:46:43,1999.90,999.90,2.90,99.90,1017087,29,20042,-77
2022-04-01 13:47:13,1999.90,999.90,2.90,99.90,1016962,29,20083,-78
2022-04-01 13:47:44,1999.90,999.90,2.90,99.90,1018661,29,20020,-78
2022-04-01 13:48:15,1999.90,999.90,3.00,99.90,1024026,28,20019,-77
2022-04-01 13:48:48,1999.90,999.90,2.90,99.90,1019974,29,20103,-77
2022-04-01 13:49:19,1999.90,999.90,2.90,99.90,1020075,29,20063,-77
2022-04-01 13:49:51,1999.90,999.90,2.80,99.90,1019612,29,20020,-78
2022-04-01 13:50:22,1999.90,999.90,2.80,99.90,1024925,28,20110,-78
2022-04-01 13:50:53,1999.90,999.90,2.80,99.90,1028318,28,20023,-78
2022-04-01 13:51:24,1999.90,999.90,2.80,99.90,1024449,28,20023,-80
2022-04-01 13:51:55,1999.90,999.90,2.70,99.90,1019905,29,20027,-77
2022-04-01 13:52:26,1999.90,999.90,2.70,99.90,1020038,29,20487,-78
2022-04-01 13:52:56,1999.90,999.90,2.70,99.90,1016521,29,20025,-79
2022-04-01 13:53:27,1999.90,999.90,2.70,99.90,1016786,29,20119,-80
2022-04-01 13:53:57,1999.90,999.90,2.70,99.90,1016460,29,20016,-78
2022-04-01 13:54:29,1999.90,999.90,2.70,99.90,1014608,29,20119,-78
2022-04-01 13:55:00,1999.90,999.90,2.70,99.90,1020412,29,20080,-78
2022-04-01 13:55:30,1999.90,999.90,2.70,99.90,1016497,29,20095,-77
2022-04-01 13:56:01,1999.90,999.90,2.70,99.90,1020145,29,20020,-78
2022-04-01 13:56:32,1999.90,999.90,2.70,99.90,1019900,29,20038,-76
2022-04-01 13:57:02,1999.90,999.90,2.70,99.90,1020147,29,20024,-79
2022-04-01 13:57:34,1999.90,999.90,2.70,99.90,1016789,29,20031,-77
2022-04-01 13:58:04,1999.90,999.90,2.60,99.90,1016522,29,20025,-78
2022-04-01 13:58:35,1999.90,999.90,2.60,99.90,1014651,29,20032,-77
2022-04-01 13:59:07,1999.90,999.90,2.60,99.90,1017745,29,20016,-77
2022-04-01 13:59:41,1999.90,999.90,2.60,99.90,1019834,28,20121,-77
2022-04-01 14:00:13,1999.90,999.90,2.70,99.90,1019994,29,20059,-78
2022-04-01 14:00:43,1999.90,999.90,2.70,99.90,1024108,29,20027,-77
2022-04-01 14:01:14,1999.90,999.90,2.70,99.90,1019366,29,20108,-77
2022-04-01 14:01:46,1999.90,999.90,2.70,99.90,1019854,29,20154,-78
2022-04-01 14:02:16,1999.90,999.90,2.70,99.90,1015512,29,20103,-77
2022-04-01 14:02:47,1999.90,999.90,2.70,99.90,1015922,29,20035,-79
2022-04-01 14:03:17,1999.90,999.90,2.70,99.90,1012413,29,20393,-77
2022-04-01 14:03:48,1999.90,999.90,2.70,99.90,1011401,29,20107,-77
2022-04-01 14:04:20,1999.90,999.90,2.70,99.90,1014866,29,20028,-76
2022-04-01 14:04:51,1999.90,999.90,2.60,99.90,1018203,28,20035,-77
2022-04-01 14:05:21,1999.90,999.90,2.60,99.90,1027417,28,20034,-77
2022-04-01 14:05:53,1999.90,999.90,2.70,99.90,1024490,28,20023,-77
2022-04-01 14:06:25,1999.90,999.90,2.70,99.90,1024435,29,20102,-77
2022-04-01 14:06:56,1999.90,999.90,2.70,99.90,1024274,29,20027,-77
2022-04-01 14:07:26,1999.90,999.90,2.70,99.90,1023999,29,20038,-77
2022-04-01 14:07:58,1999.90,999.90,2.70,99.90,1016875,29,20095,-77
2022-04-01 14:08:28,1999.90,999.90,2.70,99.90,1020923,29,20028,-77
2022-04-01 14:09:01,1999.90,999.90,2.70,99.90,1012747,29,20028,-78
2022-04-01 14:09:33,1999.90,999.90,2.70,99.90,1016642,29,20039,-76
2022-04-01 14:10:04,1999.90,999.90,2.70,99.90,1015081,29,20024,-76
2022-04-01 14:10:35,1999.90,999.90,2.70,99.90,1016829,29,20521,-75
2022-04-01 14:11:06,1999.90,999.90,2.70,99.90,1023926,29,20046,-76
2022-04-01 14:11:37,1999.90,999.90,2.70,99.90,1024676,28,20066,-76
2022-04-01 14:12:08,1999.90,999.90,2.70,99.90,1020365,29,20072,-77
2022-04-01 14:12:39,1999.90,999.90,2.80,99.90,1024307,29,20110,-77
2022-04-01 14:13:09,1999.90,999.90,2.80,99.90,1020083,29,20047,-77
2022-04-01 14:13:40,1999.90,999.90,2.80,99.90,1021869,29,20043,-77
2022-04-01 14:14:11,1999.90,999.90,2.80,99.90,1024286,28,20019,-77
2022-04-01 14:14:41,1999.90,999.90,2.80,99.90,1027898,28,20027,-77
2022-04-01 14:15:12,1999.90,999.90,2.80,99.90,1028568,28,20015,-77
2022-04-01 14:15:42,1999.90,999.90,2.80,99.90,1031948,28,20018,-77
2022-04-01 14:16:13,1999.90,999.90,2.80,99.90,1024823,28,20106,-77
2022-04-01 14:16:44,1999.90,999.90,2.90,99.90,1024224,29,20402,-77
2022-04-01 14:17:16,1999.90,999.90,2.80,99.90,1020230,29,20023,-76
2022-04-01 14:17:46,1999.90,999.90,2.80,99.90,1017456,28,20511,-78
2022-04-01 14:18:18,1999.90,999.90,2.80,99.90,1020693,28,20095,-77
2022-04-01 14:18:49,1999.90,999.90,2.80,99.90,1024406,29,20023,-77
2022-04-01 14:19:21,1999.90,999.90,2.70,99.90,1020516,29,20525,-77
2022-04-01 14:19:52,1999.90,999.90,2.70,99.90,1019912,29,20458,-77
2022-04-01 14:20:22,1999.90,999.90,2.70,99.90,1020311,29,20039,-77
2022-04-01 14:20:57,1999.90,999.90,2.60,99.90,1024708,28,20102,-77
2022-04-01 14:21:28,1999.90,999.90,2.60,99.90,1026749,28,20030,-77
2022-04-01 14:21:59,1999.90,999.90,2.70,99.90,1022789,29,20069,-76
2022-04-01 14:22:29,1999.90,999.90,2.60,99.90,1020271,29,20067,-76
2022-04-01 14:23:00,1999.90,999.90,2.60,99.90,1020403,29,20031,-76
2022-04-01 14:23:31,1999.90,999.90,2.60,99.90,1020221,29,20122,-76
2022-04-01 14:24:03,1999.90,999.90,2.50,99.90,1024239,29,20027,-76
2022-04-01 14:24:34,1999.90,999.90,2.60,99.90,1023989,28,20023,-76
2022-04-01 14:25:05,1999.90,999.90,2.50,99.90,1024152,29,20020,-77
2022-04-01 14:25:36,1999.90,999.90,2.50,99.90,1027300,28,20049,-76
2022-04-01 14:26:08,1999.90,999.90,2.50,99.90,1032298,28,20058,-76
2022-04-01 14:26:39,1999.90,999.90,2.50,99.90,1028268,28,20019,-76
2022-04-01 14:27:10,1999.90,999.90,2.50,99.90,1028167,28,20026,-76
2022-04-01 14:27:42,1999.90,999.90,2.50,99.90,1024038,29,20029,-76
2022-04-01 14:28:13,1999.90,999.90,2.50,99.90,1024098,29,20049,-76
2022-04-01 14:28:43,1999.90,999.90,2.50,99.90,1019904,29,20122,-76
2022-04-01 14:29:32,1999.90,999.90,2.50,99.90,1015863,29,20024,-76
2022-04-01 14:30:19,1999.90,999.90,2.50,99.90,1018665,29,20053,-76
2022-04-01 14:30:50,1999.90,999.90,2.50,99.90,1020320,29,20020,-77
2022-04-01 14:31:21,1999.90,999.90,2.50,99.90,1023726,29,20023,-77
2022-04-01 14:31:57,1999.90,999.90,2.50,99.90,1024243,29,20109,-76
2022-04-01 14:32:28,1999.90,999.90,2.50,99.90,1023371,29,20027,-76
2022-04-01 14:32:58,1999.90,999.90,2.50,99.90,1023785,29,20028,-76
2022-04-01 14:33:30,1999.90,999.90,2.60,99.90,1024678,28,20071,-76
2022-04-01 14:34:04,1999.90,999.90,2.60,99.90,1017060,29,20148,-76
2022-04-01 14:34:36,1999.90,999.90,2.60,99.90,1019338,29,20017,-76
2022-04-01 14:35:08,1999.90,999.90,2.50,99.90,1023432,29,20054,-76
2022-04-01 14:35:40,1999.90,999.90,2.50,99.90,1024026,29,20019,-76
2022-04-01 14:36:12,1999.90,999.90,2.50,99.90,1021207,28,20074,-77
2022-04-01 14:36:42,1999.90,999.90,2.50,99.90,1019836,29,20068,-77
2022-04-01 14:37:13,1999.90,999.90,2.50,99.90,1018493,29,20024,-77
2022-04-01 14:37:43,1999.90,999.90,2.50,99.90,1024222,28,20039,-77
2022-04-01 14:38:14,1999.90,999.90,2.50,99.90,1030668,28,20014,-77
2022-04-01 14:38:45,1999.90,999.90,2.50,99.90,1024478,28,20524,-76
2022-04-01 14:39:15,1999.90,999.90,2.50,99.90,1020802,28,20110,-77
2022-04-01 14:39:47,1999.90,999.90,2.50,99.90,1016454,29,20503,-77
2022-04-01 14:40:17,1999.90,999.90,2.40,99.90,1013131,29,20674,-77
2022-04-01 14:40:52,1999.90,999.90,2.40,99.90,1020449,29,20511,-76
2022-04-01 14:41:24,1999.90,999.90,2.40,99.90,1023740,29,20087,-77
2022-04-01 14:41:55,1999.90,999.90,2.50,99.90,1020446,29,20051,-77
2022-04-01 14:42:27,1999.90,999.90,2.50,99.90,1020239,29,20107,-77
2022-04-01 14:42:59,1999.90,999.90,2.50,99.90,1020266,29,20066,-77
2022-04-01 14:43:30,1999.90,999.90,2.50,99.90,1019919,29,20123,-77
2022-04-01 14:44:01,1999.90,999.90,2.50,99.90,1020309,29,20023,-77
2022-04-01 14:44:31,1999.90,999.90,2.50,99.90,1017768,29,20024,-76
2022-04-01 14:45:03,1999.90,999.90,2.50,99.90,1016267,29,20028,-77
2022-04-01 14:45:35,1999.90,999.90,2.50,99.90,1022714,29,20024,-77
2022-04-01 14:46:06,1999.90,999.90,2.50,99.90,1020142,29,20039,-77
2022-04-01 14:46:38,1999.90,999.90,2.50,99.90,1019653,29,20032,-78
2022-04-01 14:47:09,1999.90,999.90,2.50,99.90,1017409,29,20035,-78
2022-04-01 14:47:39,1999.90,999.90,2.50,99.90,1023828,28,20027,-77
2022-04-01 14:48:10,1999.90,999.90,2.50,99.90,1024047,29,20032,-77
2022-04-01 14:48:41,1999.90,999.90,2.50,99.90,1022601,29,20531,-76
2022-04-01 14:49:12,1999.90,999.90,2.50,99.90,1016286,29,20024,-78
2022-04-01 14:49:42,1999.90,999.90,2.50,99.90,1016061,29,20012,-78
2022-04-01 14:50:13,1999.90,999.90,2.40,99.90,1016445,29,20024,-77
2022-04-01 14:50:43,1999.90,999.90,2.50,99.90,1024053,29,20027,-77
2022-04-01 14:51:14,1999.90,999.90,2.50,99.90,1022172,29,20110,-77
2022-04-01 14:51:45,1999.90,999.90,2.50,99.90,1024400,29,20026,-76
2022-04-01 14:52:16,1999.90,999.90,2.50,99.90,1024242,28,20035,-76
2022-04-01 14:52:47,1999.90,999.90,2.50,99.90,1027461,28,20378,-76
2022-04-01 14:53:17,1999.90,999.90,2.60,99.90,1020019,28,20015,-76
2022-04-01 14:53:48,1999.90,999.90,2.60,99.90,1028198,28,20041,-76
2022-04-01 14:54:18,1999.90,999.90,2.60,99.90,1026315,28,20006,-77
2022-04-01 14:54:50,1999.90,999.90,2.60,99.90,1020196,29,20138,-77
2022-04-01 14:55:21,1999.90,999.90,2.60,99.90,1021285,29,20145,-77
2022-04-01 14:55:52,1999.90,999.90,2.60,99.90,1024591,29,20221,-77
2022-04-01 14:56:23,1999.90,999.90,2.60,99.90,1019952,29,20019,-77
2022-04-01 14:56:53,1999.90,999.90,2.60,99.90,1021077,29,20015,-77
2022-04-01 14:57:24,1999.90,999.90,2.60,99.90,1021053,29,20448,-76
2022-04-01 14:57:55,1999.90,999.90,2.60,99.90,1024433,28,20016,-76
2022-04-01 14:58:26,1999.90,999.90,2.60,99.90,1026146,28,20014,-76
2022-04-01 14:58:57,1999.90,999.90,2.60,99.90,1024793,29,20027,-77
2022-04-01 14:59:27,1999.90,999.90,2.60,99.90,1024706,29,20095,-77
2022-04-01 14:59:58,1999.90,999.90,2.60,99.90,1024076,29,20070,-78
2022-04-01 15:00:29,1999.90,999.90,2.50,99.90,1018797,29,20026,-78
2022-04-01 15:00:59,1999.90,999.90,2.50,99.90,1016416,29,20024,-77
2022-04-01 15:01:30,1999.90,999.90,2.50,99.90,1021003,29,20046,-78
2022-04-01 15:02:02,1999.90,999.90,2.50,99.90,1017945,29,20106,-77
2022-04-01 15:02:35,1999.90,999.90,2.50,99.90,1020318,29,20012,-78
2022-04-01 15:03:06,1999.90,999.90,2.40,99.90,1016041,29,20008,-77
2022-04-01 15:03:37,1999.90,999.90,2.40,99.90,1013396,29,20019,-77
2022-04-01 15:04:08,1999.90,999.90,2.40,99.90,1016421,29,20028,-78
2022-04-01 15:04:39,1999.90,999.90,2.40,99.90,1013983,29,20013,-79
2022-04-01 15:05:13,1999.90,999.90,2.40,99.90,1018525,29,20167,-79
2022-04-01 15:05:44,1999.90,999.90,2.40,99.90,1017349,29,19992,-78
2022-04-01 15:06:14,1999.90,999.90,2.40,99.90,1013338,29,20664,-77
2022-04-01 15:06:48,1999.90,999.90,2.40,99.90,1013599,29,20048,-77
2022-04-01 15:07:19,1999.90,999.90,2.40,99.90,1017558,29,20547,-77
2022-04-01 15:07:51,1999.90,999.90,2.40,99.90,1019445,29,20618,-77
2022-04-01 15:08:21,1999.90,999.90,2.40,99.90,1016340,29,20068,-78
2022-04-01 15:08:52,1999.90,999.90,2.40,99.90,1016885,29,20071,-78
2022-04-01 15:09:23,1999.90,999.90,2.30,99.90,1017444,29,20036,-79
2022-04-01 15:09:55,1999.90,999.90,2.30,99.90,1021007,29,20400,-78
2022-04-01 15:10:26,1999.90,999.90,2.40,99.90,1012630,29,20092,-78
2022-04-01 15:10:57,1999.90,999.90,2.40,99.90,1013611,29,20033,-78
2022-04-01 15:11:28,1999.90,999.90,2.40,99.90,1013167,29,20031,-78
2022-04-01 15:11:59,1999.90,999.90,2.40,99.90,1017410,29,20024,-79
2022-04-01 15:12:30,1999.90,999.90,2.30,99.90,1021077,29,20583,-79
2022-04-01 15:13:01,1999.90,999.90,2.30,99.90,1017036,29,20551,-79
2022-04-01 15:13:32,1999.90,999.90,2.30,99.90,1012180,29,20028,-79
2022-04-01 15:14:03,1999.90,999.90,2.30,99.90,1013553,29,20024,-78
2022-04-01 15:14:34,1999.90,999.90,2.30,99.90,1016878,29,20028,-79
2022-04-01 15:15:06,1999.90,999.90,2.30,99.90,1021263,28,22190,-78
2022-04-01 15:15:37,1999.90,999.90,2.30,99.90,1028701,28,20541,-78
2022-04-01 15:16:09,1999.90,999.90,2.30,99.90,1024913,29,20036,-79
2022-04-01 15:16:41,1999.90,999.90,2.30,99.90,1020691,29,20024,-78
2022-04-01 15:17:16,1999.90,999.90,2.30,99.90,1020478,29,20034,-79
2022-04-01 15:17:47,1999.90,999.90,2.20,99.90,1018538,29,20028,-80
2022-04-01 15:18:17,1999.90,999.90,2.20,99.90,1017806,29,20028,-79
2022-04-01 15:18:48,1999.90,999.90,2.20,99.90,1016669,29,20488,-78
2022-04-01 15:19:19,1999.90,999.90,2.20,99.90,1016890,29,20024,-79
2022-04-01 15:19:49,1999.90,999.90,2.20,99.90,1016263,29,20472,-78
2022-04-01 15:20:20,1999.90,999.90,2.20,99.90,1021345,29,20063,-78
2022-04-01 15:20:52,1999.90,999.90,2.20,99.90,1022142,29,20047,-78
2022-04-01 15:21:23,1999.90,999.90,2.10,99.90,1024253,29,20189,-78
2022-04-01 15:21:53,1999.90,999.90,2.20,99.90,1020391,29,20032,-78
2022-04-01 15:22:24,1999.90,999.90,2.20,99.90,1020049,29,20023,-78
2022-04-01 15:22:55,1999.90,999.90,2.20,99.90,1020328,29,20032,-78
2022-04-01 15:23:25,1999.90,999.90,2.20,99.90,1020399,29,20016,-77
2022-04-01 15:23:56,1999.90,999.90,2.20,99.90,1024160,28,20072,-77
2022-04-01 15:24:26,1999.90,999.90,2.10,99.90,1024364,28,20023,-79
2022-04-01 15:24:57,1999.90,999.90,2.10,99.90,1024171,29,20031,-78
2022-04-01 15:25:28,1999.90,999.90,2.10,99.90,1026115,28,20105,-78
2022-04-01 15:25:59,1999.90,999.90,2.10,99.90,1025362,28,20395,-78
2022-04-01 15:26:30,1999.90,999.90,2.00,99.90,1023556,28,20746,-77
2022-04-01 15:27:02,1999.90,999.90,2.00,99.90,1023638,29,20023,-78
2022-04-01 15:27:33,1999.90,999.90,2.00,99.90,1019758,29,20024,-77
2022-04-01 15:28:04,1999.90,999.90,2.00,99.90,1024507,29,20376,-77
2022-04-01 15:28:35,1999.90,999.90,2.00,99.90,1020278,29,20532,-77
2022-04-01 15:29:06,1999.90,999.90,2.00,99.90,1020375,29,20023,-78
2022-04-01 15:29:36,1999.90,999.90,2.00,99.90,1024107,28,20019,-77
2022-04-01 15:30:07,1999.90,999.90,2.00,99.90,1024491,28,20047,-78
2022-04-01 15:30:38,1999.90,999.90,2.00,99.90,1023686,28,20024,-77
2022-04-01 15:31:12,1999.90,999.90,2.00,99.90,1016584,29,20020,-76
2022-04-01 15:31:43,1999.90,999.90,2.00,99.90,1012634,29,20053,-77
2022-04-01 15:32:14,1999.90,999.90,2.00,99.90,1013051,29,20031,-78
2022-04-01 15:32:45,1999.90,999.90,2.00,99.90,1012952,29,20020,-77
2022-04-01 15:33:16,1999.90,999.90,2.10,99.90,1012714,29,20021,-78
2022-04-01 15:33:46,1999.90,999.90,2.10,99.90,1017007,29,20025,-76
2022-04-01 15:34:17,1999.90,999.90,2.10,99.90,1017665,29,20440,-78
2022-04-01 15:34:49,1999.90,999.90,2.10,99.90,1019752,29,20503,-77
2022-04-01 15:35:19,1999.90,999.90,2.10,99.90,1020139,29,20377,-80
2022-04-01 15:35:54,1999.90,999.90,2.10,99.90,1025357,28,20443,-79
2022-04-01 15:36:29,1999.90,999.90,2.10,99.90,1017521,29,20032,-76
2022-04-01 15:37:03,1999.90,999.90,2.10,99.90,1017274,29,20373,-76
2022-04-01 15:37:37,1999.90,999.90,2.00,99.90,1018920,29,20035,-76
2022-04-01 15:38:09,1999.90,999.90,2.00,99.90,1021408,29,20016,-77
2022-04-01 15:38:40,1999.90,999.90,2.00,99.90,1031138,28,20019,-78
2022-04-01 15:39:14,1999.90,999.90,2.10,99.90,1029279,28,20031,-78
2022-04-01 15:39:50,1999.90,999.90,2.00,99.90,1022348,29,20111,-78
2022-04-01 15:40:21,1999.90,999.90,2.00,99.90,1024521,28,20022,-77
2022-04-01 15:40:59,1999.90,999.90,2.10,99.90,1027878,28,20030,-77
2022-04-01 15:41:30,1999.90,999.90,2.10,99.90,1021019,29,20023,-76
2022-04-01 15:42:05,1999.90,999.90,2.10,99.90,1023996,29,20023,-76
2022-04-01 15:42:37,1999.90,999.90,2.10,99.90,1016670,29,20066,-79
2022-04-01 15:43:10,1999.90,999.90,2.10,99.90,1017310,29,20028,-78
2022-04-01 15:43:41,1999.90,999.90,2.00,99.90,1016557,29,20064,-78
2022-04-01 15:44:13,1999.90,999.90,2.00,99.90,1018415,28,20020,-77
2022-04-01 15:44:53,1999.90,999.90,2.00,99.90,1027913,28,20046,-77
2022-04-01 15:45:29,1999.90,999.90,2.00,99.90,1026612,28,20038,-77
2022-04-01 15:46:02,1999.90,999.90,2.00,99.90,1020047,29,20034,-77
2022-04-01 15:46:35,1999.90,999.90,2.00,99.90,1018274,29,20032,-78
2022-04-01 15:47:07,1999.90,999.90,2.00,99.90,1014451,29,20036,-77
2022-04-01 15:47:41,1999.90,999.90,1.90,99.90,1015179,29,20028,-78
2022-04-01 15:48:12,1999.90,999.90,1.90,99.90,1020725,29,20016,-77
2022-04-01 15:48:49,1999.90,999.90,1.90,99.90,1027781,28,20048,-77
2022-04-01 15:49:21,1999.90,999.90,1.90,99.90,1027588,28,20027,-80
2022-04-01 15:49:51,1999.90,999.90,1.90,99.90,1019785,29,20028,-78
2022-04-01 15:50:24,1999.90,999.90,1.90,99.90,1021005,29,20083,-77
2022-04-01 15:50:55,1999.90,999.90,1.90,99.90,1022383,29,20023,-78
2022-04-01 15:51:27,1999.90,999.90,1.90,99.90,1025173,28,20027,-78
2022-04-01 15:51:58,1999.90,999.90,1.90,99.90,1023910,28,20011,-78
2022-04-01 15:52:32,1999.90,999.90,1.80,99.90,1021112,29,20118,-78
2022-04-01 15:53:05,1999.90,999.90,1.80,99.90,1016690,29,20028,-78
2022-04-01 15:53:36,1999.90,999.90,1.80,99.90,1016033,29,20044,-78
2022-04-01 15:54:07,1999.90,999.90,1.80,99.90,1018189,29,20099,-78
2022-04-01 15:54:37,1999.90,999.90,1.80,99.90,1025211,28,20023,-78
2022-04-01 15:55:08,1999.90,999.90,1.80,99.90,1024107,28,20541,-79
2022-04-01 15:55:39,1999.90,999.90,1.80,99.90,1027657,28,20050,-78
2022-04-01 15:56:12,1999.90,999.90,1.80,99.90,1024170,29,20055,-78
2022-04-01 15:56:44,1999.90,999.90,1.80,99.90,1025280,28,20455,-78
2022-04-01 15:57:17,1999.90,999.90,1.80,99.90,1018839,29,20035,-79
2022-04-01 15:57:51,1999.90,999.90,1.80,99.90,1020597,29,20032,-78
2022-04-01 15:58:23,1999.90,999.90,1.80,99.90,1021171,29,20020,-79
2022-04-01 15:58:54,1999.90,999.90,1.80,99.90,1019913,29,20127,-77
2022-04-01 15:59:24,1999.90,999.90,1.80,99.90,1024674,28,20033,-78
2022-04-01 15:59:55,1999.90,999.90,1.80,99.90,1026147,28,20030,-78
2022-04-01 16:00:27,1999.90,999.90,1.80,99.90,1026926,28,20038,-78
2022-04-01 16:01:01,1999.90,999.90,1.70,99.90,1022981,28,20031,-78
2022-04-01 16:01:34,1999.90,999.90,1.70,99.90,1020821,29,20024,-78
2022-04-01 16:02:07,1999.90,999.90,1.80,99.90,1024397,29,20090,-78
2022-04-01 16:02:38,1999.90,999.90,1.80,99.90,1022028,29,20114,-79
2022-04-01 16:03:31,1999.90,999.90,1.80,99.90,1024158,29,20035,-79
2022-04-01 16:04:08,1999.90,999.90,1.70,99.90,1024426,29,20110,-78
2022-04-01 16:04:49,1999.90,999.90,1.70,99.90,1022580,29,20030,-78
2022-04-01 16:05:20,1999.90,999.90,1.70,99.90,1024085,29,20022,-79
2022-04-01 16:05:54,1999.90,999.90,1.70,99.90,1026928,28,20027,-78
2022-04-01 16:06:26,1999.90,999.90,1.70,99.90,1024172,28,20573,-78
2022-04-01 16:06:57,1999.90,999.90,1.70,99.90,1026341,28,20041,-77
2022-04-01 16:07:30,1999.90,999.90,1.70,99.90,1028694,28,20074,-77
2022-04-01 16:08:01,1999.90,999.90,1.70,99.90,1022124,28,20030,-77
2022-04-01 16:08:33,1999.90,999.90,1.70,99.90,1025588,28,20069,-77
2022-04-01 16:09:06,1999.90,999.90,1.80,99.90,1023897,29,20046,-78
2022-04-01 16:09:38,1999.90,999.90,1.80,99.90,1026324,28,20491,-78
2022-04-01 16:10:12,1999.90,999.90,1.80,99.90,1021959,29,20087,-77
2022-04-01 16:10:45,1999.90,999.90,1.80,99.90,1023769,29,20578,-77
2022-04-01 16:11:20,1999.90,999.90,1.80,99.90,1020058,29,20019,-77
2022-04-01 16:11:51,1999.90,999.90,1.80,99.90,1020802,29,20020,-75
2022-04-01 16:12:26,1999.90,999.90,1.80,99.90,1022537,28,20020,-79
2022-04-01 16:13:07,1999.90,999.90,1.80,99.90,1029041,28,20007,-78
2022-04-01 16:13:37,1999.90,999.90,1.80,99.90,1021912,29,20074,-78
2022-04-01 16:14:08,1999.90,999.90,1.80,99.90,1020243,29,20083,-78
2022-04-01 16:14:41,1999.90,999.90,1.90,99.90,1012838,29,20098,-78
2022-04-01 16:15:11,1999.90,999.90,1.90,99.90,1015369,29,20075,-78
2022-04-01 16:15:42,1999.90,999.90,1.90,99.90,1015838,29,20056,-78
2022-04-01 16:16:13,1999.90,999.90,2.00,99.90,1016024,29,20012,-78
2022-04-01 16:16:44,1999.90,999.90,2.00,99.90,1018601,29,20031,-78
2022-04-01 16:17:15,1999.90,999.90,2.00,99.90,1016417,29,20016,-78
2022-04-01 16:17:47,1999.90,999.90,2.00,99.90,1015472,29,20076,-77
2022-04-01 16:18:18,1999.90,999.90,2.00,99.90,1014987,29,20020,-78
2022-04-01 16:18:50,1999.90,999.90,2.00,99.90,1020010,29,20019,-78
2022-04-01 16:19:21,1999.90,999.90,2.00,99.90,1016873,29,20062,-78
2022-04-01 16:19:53,1999.90,999.90,1.90,99.90,1023342,29,20034,-78
2022-04-01 16:20:24,1999.90,999.90,1.90,99.90,1020068,29,20113,-78
2022-04-01 16:20:57,1999.90,999.90,1.90,99.90,1020273,29,20012,-78
2022-04-01 16:21:28,1999.90,999.90,1.90,99.90,1017721,29,20028,-79
2022-04-01 16:22:01,1999.90,999.90,1.80,99.90,1020853,29,20023,-78
2022-04-01 16:22:32,1999.90,999.90,1.80,99.90,1020091,29,20028,-78
2022-04-01 16:23:04,1999.90,999.90,1.70,99.90,1021241,28,20244,-78
2022-04-01 16:23:35,1999.90,999.90,1.70,99.90,1020535,29,20016,-78
2022-04-01 16:24:06,1999.90,999.90,1.70,99.90,1019807,29,20126,-78
2022-04-01 16:24:37,1999.90,999.90,1.70,99.90,1024831,29,20019,-78
2022-04-01 16:25:09,1999.90,999.90,1.70,99.90,1020216,29,20027,-78
2022-04-01 16:25:40,1999.90,999.90,1.60,99.90,1019671,28,20028,-78
2022-04-01 16:26:11,1999.90,999.90,1.70,99.90,1020499,29,20020,-78
2022-04-01 16:26:41,1999.90,999.90,1.60,99.90,1020350,29,20055,-78
2022-04-01 16:27:12,1999.90,999.90,1.70,99.90,1016583,29,20023,-78
2022-04-01 16:27:43,1999.90,999.90,1.70,99.90,1024363,29,20110,-78
2022-04-01 16:28:13,1999.90,999.90,1.60,99.90,1024268,29,20442,-78
2022-04-01 16:28:44,1999.90,999.90,1.70,99.90,1024870,28,20012,-78
2022-04-01 16:29:15,1999.90,999.90,1.70,99.90,1023533,29,20021,-78
2022-04-01 16:29:45,1999.90,999.90,1.70,99.90,1020350,29,20031,-78
2022-04-01 16:30:20,1999.90,999.90,1.60,99.90,1022164,29,20066,-78
2022-04-01 16:30:55,1999.90,999.90,1.60,99.90,1024749,28,20023,-78
2022-04-01 16:31:26,1999.90,999.90,1.60,99.90,1024490,29,20028,-78
2022-04-01 16:31:56,1999.90,999.90,1.60,99.90,1020126,29,20385,-77
2022-04-01 16:32:27,1999.90,999.90,1.60,99.90,1015805,29,20039,-78
2022-04-01 16:32:58,1999.90,999.90,1.60,99.90,1012211,29,20039,-78
2022-04-01 16:33:28,1999.90,999.90,1.60,99.90,1012240,29,20120,-78
2022-04-01 16:33:59,1999.90,999.90,1.60,99.90,1016846,29,20039,-78
2022-04-01 16:34:30,1999.90,999.90,1.60,99.90,1018873,29,20039,-78
2022-04-01 16:35:11,1999.90,999.90,1.60,99.90,1018783,29,20480,-78
2022-04-01 16:35:41,1999.90,999.90,1.60,99.90,1019543,29,20031,-77
2022-04-01 16:36:12,1999.90,999.90,1.50,99.90,1016336,29,20118,-77
2022-04-01 16:36:43,1999.90,999.90,1.50,99.90,1020492,29,20122,-78
2022-04-01 16:37:16,1999.90,999.90,1.50,99.90,1020276,29,20120,-78
2022-04-01 16:37:46,1999.90,999.90,1.50,99.90,1016668,29,20024,-78
2022-04-01 16:38:18,1999.90,999.90,1.50,99.90,1020359,29,20480,-78
2022-04-01 16:38:48,1999.90,999.90,1.50,99.90,1016448,29,20048,-78
2022-04-01 16:39:20,1999.90,999.90,1.50,99.90,1016044,29,20028,-79
2022-04-01 16:39:50,1999.90,999.90,1.50,99.90,1015517,29,20498,-78
2022-04-01 16:40:22,1999.90,999.90,1.50,99.90,1020556,28,20035,-78
2022-04-01 16:40:52,1999.90,999.90,1.50,99.90,1020898,28,20032,-78
2022-04-01 16:41:23,1999.90,999.90,1.50,99.90,1025358,28,20023,-78
2022-04-01 16:41:54,1999.90,999.90,1.50,99.90,1018851,29,20032,-79
2022-04-01 16:42:24,1999.90,999.90,1.50,99.90,1020704,29,20043,-78
2022-04-01 16:42:55,1999.90,999.90,1.50,99.90,1016064,29,20399,-80
2022-04-01 16:43:26,1999.90,999.90,1.50,99.90,1019934,29,20407,-78
2022-04-01 16:43:56,1999.90,999.90,1.50,99.90,1024317,29,20019,-79
2022-04-01 16:44:27,1999.90,999.90,1.50,99.90,1026121,28,20031,-78
2022-04-01 16:44:58,1999.90,999.90,1.50,99.90,1032097,28,20027,-78
2022-04-01 16:45:29,1999.90,999.90,1.60,99.90,1025383,28,20027,-78
2022-04-01 16:46:00,1999.90,999.90,1.50,99.90,1016766,29,20103,-78
2022-04-01 16:46:31,1999.90,999.90,1.60,99.90,1019922,29,20026,-78
2022-04-01 16:47:02,1999.90,999.90,1.50,99.90,1009846,29,20040,-78
2022-04-01 16:47:33,1999.90,999.90,1.50,99.90,1012618,29,20024,-78
2022-04-01 16:48:04,1999.90,999.90,1.50,99.90,1015981,29,20049,-78
2022-04-01 16:48:35,1999.90,999.90,1.50,99.90,1019637,28,20032,-79
2022-04-01 16:49:06,1999.90,999.90,1.50,99.90,1024687,29,20031,-78
2022-04-01 16:49:38,1999.90,999.90,1.50,99.90,1026531,28,20022,-79
2022-04-01 16:50:10,1999.90,999.90,1.50,99.90,1024107,29,20020,-79
2022-04-01 16:50:41,1999.90,999.90,1.60,99.90,1024350,28,20015,-78
2022-04-01 16:51:11,1999.90,999.90,1.50,99.90,1024379,28,20031,-78
2022-04-01 16:51:42,1999.90,999.90,1.50,99.90,1027793,28,20011,-79
2022-04-01 16:52:13,1999.90,999.90,1.50,99.90,1024203,28,20487,-78
2022-04-01 16:52:45,1999.90,999.90,1.50,99.90,1028211,28,20026,-78
2022-04-01 16:53:16,1999.90,999.90,1.60,99.90,1020314,29,20400,-79
2022-04-01 16:53:47,1999.90,999.90,1.60,99.90,1020179,29,20071,-79
2022-04-01 16:54:17,1999.90,999.90,1.60,99.90,1017863,29,20167,-79
2022-04-01 16:54:48,1999.90,999.90,1.60,99.90,1023848,28,20023,-79
2022-04-01 16:55:19,1999.90,999.90,1.50,99.90,1024221,28,20077,-79
2022-04-01 16:55:49,1999.90,999.90,1.60,99.90,1023759,28,20075,-79
2022-04-01 16:56:20,1999.90,999.90,1.60,99.90,1022944,29,20035,-78
2022-04-01 16:56:50,1999.90,999.90,1.60,99.90,1019734,29,20171,-78
2022-04-01 16:57:21,1999.90,999.90,1.60,99.90,1025174,28,20074,-79
2022-04-01 16:57:52,1999.90,999.90,1.60,99.90,1021408,29,20032,-79
2022-04-01 16:58:23,1999.90,999.90,1.60,99.90,1025011,28,20023,-78
2022-04-01 16:58:54,1999.90,999.90,1.60,99.90,1023546,28,20019,-78
2022-04-01 16:59:24,1999.90,999.90,1.60,99.90,1020286,29,20036,-78
2022-04-01 16:59:55,1999.90,999.90,1.60,99.90,1020225,29,20490,-79
2022-04-01 17:00:26,1999.90,999.90,1.60,99.90,1021529,29,20035,-79
2022-04-01 17:00:57,1999.90,999.90,1.60,99.90,1016786,29,20029,-80
2022-04-01 17:01:27,1999.90,999.90,1.60,99.90,1023490,28,20028,-80
2022-04-01 17:01:59,1999.90,999.90,1.60,99.90,1023446,29,20066,-79
2022-04-01 17:02:31,1999.90,999.90,1.60,99.90,1026367,28,20094,-79
2022-04-01 17:03:01,1999.90,999.90,1.60,99.90,1028573,28,20025,-79
2022-04-01 17:03:33,1999.90,999.90,1.60,99.90,1022963,28,20057,-79
2022-04-01 17:04:04,1999.90,999.90,1.60,99.90,1023732,29,20035,-79
2022-04-01 17:04:36,1999.90,999.90,1.60,99.90,1027461,28,20042,-79
2022-04-01 17:05:07,1999.90,999.90,1.60,99.90,1025005,28,20030,-79
2022-04-01 17:05:57,1999.90,999.90,1.60,99.90,1025205,28,20026,-79
2022-04-01 17:06:46,1.50,1.50,1.50,99.90,1025589,28,20114,-80
2022-04-01 17:07:36,1999.90,999.90,1.50,99.90,1026993,28,19906,-80
2022-04-01 17:08:26,1999.90,999.90,1.50,99.90,1021241,29,20039,-79
2022-04-01 17:09:15,1999.90,999.90,1.50,99.90,1021067,29,20035,-80
2022-04-01 17:10:04,1999.90,999.90,1.50,99.90,1016964,29,20284,-79
2022-04-01 17:10:55,1999.90,999.90,1.60,99.90,1020971,29,20067,-80
2022-04-01 17:11:44,1999.90,999.90,1.60,99.90,1026987,28,20027,-80
2022-04-01 17:12:35,1999.90,999.90,1.50,99.90,1023874,29,20031,-78
2022-04-01 17:13:05,1999.90,999.90,1.60,99.90,1024361,28,20482,-79
2022-04-01 17:13:36,1999.90,999.90,1.50,99.90,1026667,28,20041,-77
2022-04-01 17:14:07,1999.90,999.90,1.50,99.90,1018420,29,20035,-77
2022-04-01 17:14:37,1999.90,999.90,1.50,99.90,1018274,29,20027,-77
2022-04-01 17:15:11,1999.90,999.90,1.50,99.90,1016129,29,21871,-78
2022-04-01 17:15:43,1999.90,999.90,1.50,99.90,1024148,28,20033,-77
2022-04-01 17:16:14,1999.90,999.90,1.50,99.90,1018749,29,20020,-77
2022-04-01 17:16:46,1999.90,999.90,1.50,99.90,1014946,29,20062,-77
2022-04-01 17:17:17,1999.90,999.90,1.50,99.90,1018422,28,20475,-78
2022-04-01 17:17:48,1999.90,999.90,1.50,99.90,1024333,28,20126,-77
2022-04-01 17:18:20,1999.90,999.90,1.50,99.90,1024823,28,20148,-77
2022-04-01 17:18:51,1999.90,999.90,1.50,99.90,1044066,23,20030,-80
2022-04-01 17:19:21,1999.90,999.90,1.40,99.90,1032205,28,20034,-79
2022-04-01 17:19:53,1999.90,999.90,1.40,99.90,1036276,28,20037,-79
2022-04-01 17:20:25,1999.90,999.90,1.40,99.90,1033608,28,20080,-80
2022-04-01 17:20:56,1999.90,999.90,1.40,99.90,1031881,28,20033,-79
2022-04-01 17:21:26,1999.90,999.90,1.40,99.90,1034085,28,20026,-80
2022-04-01 17:21:58,1999.90,999.90,1.40,99.90,1025268,28,20027,-78
2022-04-01 17:22:28,1999.90,999.90,1.40,99.90,1028265,28,20110,-79
2022-04-01 17:23:00,1999.90,999.90,1.50,99.90,1028469,28,20037,-79
2022-04-01 17:23:30,1999.90,999.90,1.50,99.90,1023533,28,20078,-78
2022-04-01 17:24:02,1999.90,999.90,1.50,99.90,1019024,29,20097,-80
2022-04-01 17:24:33,1999.90,999.90,1.50,99.90,1017460,29,20028,-79
2022-04-01 17:25:06,1999.90,999.90,1.50,99.90,1020425,29,20036,-79
2022-04-01 17:25:39,1999.90,999.90,1.50,99.90,1027338,28,20034,-79
2022-04-01 17:26:10,1999.90,999.90,1.50,99.90,1025567,28,20106,-79
2022-04-01 17:26:41,1999.90,999.90,1.50,99.90,1021862,28,20038,-80
2022-04-01 17:27:11,1999.90,999.90,1.50,99.90,1024265,28,20027,-79
2022-04-01 17:27:42,1999.90,999.90,1.50,99.90,1028400,28,20035,-79
2022-04-01 17:28:15,1999.90,999.90,1.50,99.90,1032324,28,20034,-80
2022-04-01 17:28:46,1999.90,999.90,1.50,99.90,1027534,28,20031,-79
2022-04-01 17:29:17,1999.90,999.90,1.50,99.90,1026296,28,20086,-79
2022-04-01 17:29:48,1999.90,999.90,1.50,99.90,1025901,28,20019,-79
2022-04-01 17:30:19,1999.90,999.90,1.50,99.90,1026426,28,20383,-79
2022-04-01 17:30:50,1999.90,999.90,1.50,99.90,1025488,28,20414,-79
2022-04-01 17:31:21,1999.90,999.90,1.50,99.90,1025637,28,20013,-79
2022-04-01 17:31:52,1999.90,999.90,1.50,99.90,1024322,29,20078,-79
2022-04-01 17:32:26,1999.90,999.90,1.50,99.90,1028086,28,20023,-79
2022-04-01 17:32:59,1999.90,999.90,1.50,99.90,1029005,28,20019,-79
2022-04-01 17:33:33,1999.90,999.90,1.50,99.90,1028248,28,20046,-79
2022-04-01 17:34:06,1999.90,999.90,1.50,99.90,1029399,28,20049,-79
2022-04-01 17:34:40,1999.90,999.90,1.60,99.90,1030089,28,20025,-80
2022-04-01 17:35:16,1999.90,999.90,1.60,99.90,1031542,28,20566,-79
2022-04-01 17:35:51,1999.90,999.90,1.60,99.90,1028300,28,20022,-79
2022-04-01 17:36:23,1999.90,999.90,1.60,99.90,1034428,28,20030,-79
2022-04-01 17:36:54,1999.90,999.90,1.60,99.90,1037077,28,20373,-80
2022-04-01 17:37:26,1999.90,999.90,1.60,99.90,1029007,28,20015,-79
2022-04-01 17:37:57,1999.90,999.90,1.60,99.90,1026223,28,20044,-79
2022-04-01 17:38:28,1999.90,999.90,1.60,99.90,1021865,29,20055,-78
2022-04-01 17:39:03,1999.90,999.90,1.60,99.90,1024231,28,20137,-77
2022-04-01 17:39:37,1999.90,999.90,1.70,99.90,1022443,28,20026,-78
2022-04-01 17:40:09,1999.90,999.90,1.70,99.90,1028574,28,20011,-78
2022-04-01 17:40:40,1999.90,999.90,1.60,99.90,1030092,28,20028,-77
2022-04-01 17:41:12,1999.90,999.90,1.60,99.90,1029654,28,20019,-78
2022-04-01 17:41:45,1999.90,999.90,1.60,99.90,1037264,28,20068,-79
2022-04-01 17:42:19,1999.90,999.90,1.60,99.90,1034611,28,20018,-78
2022-04-01 17:42:53,1999.90,999.90,1.50,99.90,1029826,28,20014,-80
2022-04-01 17:43:26,1999.90,999.90,1.50,99.90,1033331,28,20022,-79
2022-04-01 17:43:58,1999.90,999.90,1.50,99.90,1034304,28,20021,-79
2022-04-01 17:44:28,1999.90,999.90,1.50,99.90,1025639,28,20019,-79
2022-04-01 17:45:00,1999.90,999.90,1.50,99.90,1026411,28,20019,-79
2022-04-01 17:45:31,1999.90,999.90,1.50,99.90,1029851,28,20027,-80
2022-04-01 17:46:05,1999.90,999.90,1.50,99.90,1034112,28,20073,-79
2022-04-01 17:46:35,1999.90,999.90,1.50,99.90,1025825,28,20454,-79
2022-04-01 17:47:07,1999.90,999.90,1.50,99.90,1025791,29,20541,-78
2022-04-01 17:47:39,1999.90,999.90,1.50,99.90,1026558,28,20023,-79
2022-04-01 17:48:09,1999.90,999.90,1.60,99.90,1026025,28,20049,-78
2022-04-01 17:48:40,1999.90,999.90,1.50,99.90,1036591,28,20022,-79
2022-04-01 17:49:11,1999.90,999.90,1.50,99.90,1030814,28,20014,-77
2022-04-01 17:49:43,1999.90,999.90,1.50,99.90,1027956,28,20082,-79
2022-04-01 17:50:14,1999.90,999.90,1.50,99.90,1025318,28,20023,-78
2022-04-01 17:50:45,1999.90,999.90,1.50,99.90,1022027,28,20020,-77
2022-04-01 17:51:16,1999.90,999.90,1.50,99.90,1025233,28,20023,-79
2022-04-01 17:51:48,1999.90,999.90,1.50,99.90,1026341,28,20023,-80
2022-04-01 17:52:22,1999.90,999.90,1.50,99.90,1026292,28,20023,-79
2022-04-01 17:52:52,1999.90,999.90,1.50,99.90,1026998,28,20741,-78
2022-04-01 17:53:23,1999.90,999.90,1.40,99.90,1030994,28,20015,-79
2022-04-01 17:53:54,1999.90,999.90,1.40,99.90,1031039,28,20094,-78
2022-04-01 17:54:24,1999.90,999.90,1.40,99.90,1025866,28,20051,-78
2022-04-01 17:54:55,1999.90,999.90,1.40,99.90,1025592,28,20016,-80
2022-04-01 17:55:26,1999.90,999.90,1.40,99.90,1029326,28,20113,-79
2022-04-01 17:56:01,1999.90,999.90,1.40,99.90,1033145,28,20133,-79
2022-04-01 17:56:39,1999.90,999.90,1.40,99.90,1033806,28,20027,-80
2022-04-01 17:57:11,1999.90,999.90,1.30,99.90,1033720,28,20026,-78
2022-04-01 17:57:44,1999.90,999.90,1.40,99.90,1030737,28,20015,-77
2022-04-01 17:58:17,1999.90,999.90,1.40,99.90,1029559,28,20126,-78
2022-04-01 17:58:50,1999.90,999.90,1.40,99.90,1025525,28,20023,-77
2022-04-01 17:59:23,1999.90,999.90,1.40,99.90,1022939,28,20034,-77
2022-04-01 17:59:56,1999.90,999.90,1.30,99.90,1014751,29,20064,-77
2022-04-01 18:00:30,1999.90,999.90,1.30,99.90,1014370,29,20052,-78
2022-04-01 18:01:05,1999.90,999.90,1.30,99.90,1021025,28,20028,-78
2022-04-01 18:01:37,1999.90,999.90,1.30,99.90,1029046,28,20045,-78
2022-04-01 18:02:08,1999.90,999.90,1.30,99.90,1031527,28,20026,-78
2022-04-01 18:02:41,1999.90,999.90,1.30,99.90,1029526,28,20019,-77
2022-04-01 18:03:13,1999.90,999.90,1.30,99.90,1029563,28,20042,-78
2022-04-01 18:03:48,1999.90,999.90,1.30,99.90,1034648,28,20026,-78
2022-04-01 18:04:21,1999.90,999.90,1.30,99.90,1028883,28,20129,-77
2022-04-01 18:04:58,1999.90,999.90,1.30,99.90,1023915,28,20023,-77
2022-04-01 18:05:29,1999.90,999.90,1.30,99.90,1019094,29,20119,-77
2022-04-01 18:06:02,1999.90,999.90,1.30,99.90,1016346,29,20072,-77
2022-04-01 18:06:35,1999.90,999.90,1.30,99.90,1025850,28,20031,-77
2022-04-01 18:07:06,1999.90,999.90,1.30,99.90,1033283,28,20015,-77
2022-04-01 18:07:43,1999.90,999.90,1.40,99.90,1035174,28,20022,-78
2022-04-01 18:08:18,1999.90,999.90,1.30,99.90,1024287,28,20019,-77
2022-04-01 18:08:53,1999.90,999.90,1.40,99.90,1022396,29,20127,-77
2022-04-01 18:09:27,1999.90,999.90,1.40,99.90,1024578,28,20034,-77
2022-04-01 18:10:00,1999.90,999.90,1.40,99.90,1025880,28,20437,-78
2022-04-01 18:10:31,1999.90,999.90,1.40,99.90,1025226,28,20042,-77
2022-04-01 18:11:06,1999.90,999.90,1.40,99.90,1020649,29,20049,-77
2022-04-01 18:11:41,1999.90,999.90,1.40,99.90,1024112,28,20027,-78
2022-04-01 18:12:13,1999.90,999.90,1.40,99.90,1028530,28,20027,-77
2022-04-01 18:12:44,1999.90,999.90,1.30,99.90,1034687,28,20092,-77
2022-04-01 18:13:17,1999.90,999.90,1.30,99.90,1036277,28,20117,-78
2022-04-01 18:13:49,1999.90,999.90,1.30,99.90,1035767,28,20029,-78
2022-04-01 18:14:20,1999.90,999.90,1.30,99.90,1028675,28,20481,-77
2022-04-01 18:14:52,1999.90,999.90,1.30,99.90,1028699,28,20027,-78
2022-04-01 18:15:23,1999.90,999.90,1.40,99.90,1033764,28,20022,-77
2022-04-01 18:15:53,1999.90,999.90,1.40,99.90,1031037,28,20022,-77
2022-04-01 18:16:24,1999.90,999.90,1.40,99.90,1028608,28,20506,-78
2022-04-01 18:16:56,1999.90,999.90,1.40,99.90,1029226,28,20027,-78
2022-04-01 18:17:27,1999.90,999.90,1.40,99.90,1028838,28,20034,-78
2022-04-01 18:17:59,1999.90,999.90,1.40,99.90,1030174,28,20026,-78
2022-04-01 18:18:31,1999.90,999.90,1.40,99.90,1028504,28,20293,-79
2022-04-01 18:19:02,1999.90,999.90,1.40,99.90,1028499,28,20030,-78
2022-04-01 18:19:34,1999.90,999.90,1.40,99.90,1028402,28,20113,-78
2022-04-01 18:20:06,1999.90,999.90,1.40,99.90,1024447,28,20034,-78
2022-04-01 18:20:37,1999.90,999.90,1.40,99.90,1025843,28,20126,-77
2022-04-01 18:21:08,1999.90,999.90,1.40,99.90,1024410,28,20059,-78
2022-04-01 18:21:39,1999.90,999.90,1.40,99.90,1026908,28,20026,-78
2022-04-01 18:22:10,1999.90,999.90,1.40,99.90,1032656,28,20117,-77
2022-04-01 18:22:41,1999.90,999.90,1.30,99.90,1034368,28,20076,-78
2022-04-01 18:23:12,1999.90,999.90,1.30,99.90,1033642,28,20037,-77
2022-04-01 18:23:44,1999.90,999.90,1.30,99.90,1033040,28,20034,-77
2022-04-01 18:24:14,1999.90,999.90,1.30,99.90,1032463,28,20019,-77
2022-04-01 18:25:03,1999.90,999.90,1.30,99.90,1033076,28,20026,-78
2022-04-01 18:25:39,1999.90,999.90,1.30,99.90,1030566,28,20029,-77
2022-04-01 18:26:26,1999.90,999.90,1.30,99.90,1021601,28,20491,-78
2022-04-01 18:26:59,1999.90,999.90,1.30,99.90,1024543,28,20027,-77
2022-04-01 18:28:03,1999.90,999.90,1.30,99.90,1023773,28,20051,-78
2022-04-01 18:28:54,1999.90,999.90,1.30,99.90,1030204,28,20035,-76
2022-04-01 18:29:46,1999.90,999.90,1.30,99.90,1030611,28,20030,-78
2022-04-01 18:30:19,1999.90,999.90,1.30,99.90,1037172,28,20006,-78
2022-04-01 18:31:00,1999.90,999.90,1.30,99.90,1037851,28,20060,-78
2022-04-01 18:31:36,1999.90,999.90,1.40,99.90,1036062,28,20022,-77
2022-04-01 18:32:14,1999.90,999.90,1.30,99.90,1025878,28,20047,-78
2022-04-01 18:33:01,1999.90,999.90,1.30,99.90,1023969,29,20516,-78
2022-04-01 18:33:43,1999.90,999.90,1.30,99.90,1020810,29,20030,-78
2022-04-01 18:34:18,1999.90,999.90,1.30,99.90,1028325,28,20011,-79
2022-04-01 18:34:50,1999.90,999.90,1.30,99.90,1032752,28,20394,-80
2022-04-01 18:35:24,1999.90,999.90,1.30,99.90,1036767,28,20073,-79
2022-04-01 18:35:54,1999.90,999.90,1.20,99.90,1029484,28,20011,-79
2022-04-01 18:36:28,1999.90,999.90,1.20,99.90,1031207,28,20390,-78
2022-04-01 18:37:00,1999.90,999.90,1.20,99.90,1029171,28,20015,-79
2022-04-01 18:37:32,1999.90,999.90,1.20,99.90,1025912,28,20023,-78
2022-04-01 18:38:05,1999.90,999.90,1.20,99.90,1021790,29,20075,-79
2022-04-01 18:38:37,1999.90,999.90,1.20,99.90,1026739,28,20007,-78
2022-04-01 18:39:10,1999.90,999.90,1.20,99.90,1028660,28,20033,-78
2022-04-01 18:39:42,1999.90,999.90,1.20,99.90,1028163,28,20433,-78
2022-04-01 18:40:14,1999.90,999.90,1.20,99.90,1027717,28,20077,-78
2022-04-01 18:40:48,1999.90,999.90,1.20,99.90,1028898,28,20011,-79
2022-04-01 18:41:23,1999.90,999.90,1.20,99.90,1024908,29,20071,-79
2022-04-01 18:42:05,1999.90,999.90,1.20,99.90,1022846,28,20015,-79
2022-04-01 18:42:38,1999.90,999.90,1.20,99.90,1024328,28,20538,-79
2022-04-01 18:43:09,1999.90,999.90,1.20,99.90,1031452,28,20015,-78
2022-04-01 18:43:40,1999.90,999.90,1.20,99.90,1028182,28,20011,-79
2022-04-01 18:44:11,1999.90,999.90,1.20,99.90,1030120,28,20073,-77
2022-04-01 18:44:42,1999.90,999.90,1.20,99.90,1039864,28,20123,-77
2022-04-01 18:45:12,1999.90,999.90,1.20,99.90,1033424,28,20064,-79
2022-04-01 18:45:43,1999.90,999.90,1.20,99.90,1036733,28,20022,-78
2022-04-01 18:46:14,1999.90,999.90,1.20,99.90,1032611,28,20014,-78
2022-04-01 18:46:47,1999.90,999.90,1.20,99.90,1029381,28,20015,-78
2022-04-01 18:47:22,1999.90,999.90,1.20,99.90,1023153,29,20106,-78
2022-04-01 18:47:54,1999.90,999.90,1.20,99.90,1021423,29,20012,-77
2022-04-01 18:48:25,1999.90,999.90,1.20,99.90,1029932,28,20061,-78
2022-04-01 18:48:56,1999.90,999.90,1.20,99.90,1037130,28,20156,-77
2022-04-01 18:49:30,1999.90,999.90,1.20,99.90,1033029,28,20041,-78
2022-04-01 18:50:01,1999.90,999.90,1.20,99.90,1028978,28,20098,-78
2022-04-01 18:50:35,1999.90,999.90,1.20,99.90,1032600,28,20029,-77
2022-04-01 18:51:06,1999.90,999.90,1.20,99.90,1024171,29,20024,-79
2022-04-01 18:51:37,1999.90,999.90,1.20,99.90,1027563,28,20026,-77
2022-04-01 18:52:07,1999.90,999.90,1.10,99.90,1028882,28,20109,-77
2022-04-01 18:52:38,1999.90,999.90,1.10,99.90,1032140,28,20046,-80
2022-04-01 18:53:09,1999.90,999.90,1.10,99.90,1028549,28,20062,-79
2022-04-01 18:53:41,1999.90,999.90,1.10,99.90,1025223,28,20031,-79
2022-04-01 18:54:13,1999.90,999.90,1.10,99.90,1021980,29,20050,-79
2022-04-01 18:54:44,1999.90,999.90,1.10,99.90,1022069,28,20044,-78
2022-04-01 18:55:15,1999.90,999.90,1.10,99.90,1021348,29,20027,-79
2022-04-01 18:55:48,1999.90,999.90,1.10,99.90,1020776,29,20038,-77
2022-04-01 18:56:19,1999.90,999.90,1.10,99.90,1024546,28,20016,-77
2022-04-01 18:56:52,1999.90,999.90,1.10,99.90,1030319,28,20041,-78
2022-04-01 18:57:23,1999.90,999.90,1.10,99.90,1036911,28,20025,-80
2022-04-01 18:57:54,1999.90,999.90,1.10,99.90,1038140,28,20591,-80
2022-04-01 18:58:30,1999.90,999.90,1.10,99.90,1034504,28,20023,-79
2022-04-01 18:59:01,1999.90,999.90,1.10,99.90,1032738,28,20147,-79
2022-04-01 18:59:31,1999.90,999.90,1.10,99.90,1033962,28,20090,-78
2022-04-01 19:00:06,1999.90,999.90,1.10,99.90,1025857,28,20031,-80
2022-04-01 19:00:37,1999.90,999.90,1.10,99.90,1032039,28,20112,-79
2022-04-01 19:01:11,1999.90,999.90,1.20,99.90,1027843,28,20486,-78
2022-04-01 19:01:47,1999.90,999.90,1.20,99.90,1034093,28,20473,-78
2022-04-01 19:02:38,1999.90,999.90,1.10,99.90,1028601,28,20030,-77
2022-04-01 19:03:31,1999.90,999.90,1.20,99.90,1019490,29,20039,-78
2022-04-01 19:04:07,1999.90,999.90,1.20,99.90,1020428,28,20111,-77
2022-04-01 19:04:54,1999.90,999.90,1.20,99.90,1025147,28,20023,-79
2022-04-01 19:05:53,1999.90,999.90,1.20,99.90,1029460,28,20038,-79
2022-04-01 19:06:37,1999.90,999.90,1.20,99.90,1026861,28,20086,-79
2022-04-01 19:07:55,1999.90,999.90,1.20,99.90,1027792,28,20371,-78
2022-04-01 19:08:33,1999.90,999.90,1.10,99.90,1022842,28,20531,-77
2022-04-01 19:09:12,1999.90,999.90,1.10,99.90,1029885,28,20032,-79
2022-04-01 19:09:56,1999.90,999.90,1.10,99.90,1024046,28,20029,-79
2022-04-01 19:10:38,1999.90,999.90,1.10,99.90,1029457,28,20026,-79
2022-04-01 19:11:18,1999.90,999.90,1.10,99.90,1034260,28,20030,-79
2022-04-01 19:12:07,1999.90,999.90,1.10,99.90,1028544,28,20122,-79
2022-04-01 19:12:38,1999.90,999.90,1.10,99.90,1033784,28,20527,-79
2022-04-01 19:13:09,1999.90,999.90,1.10,99.90,1028252,28,20560,-79
2022-04-01 19:13:41,1999.90,999.90,1.10,99.90,1031639,28,20073,-80
2022-04-01 19:14:14,1999.90,999.90,1.10,99.90,1028642,28,20031,-79
2022-04-01 19:14:45,1999.90,999.90,1.10,99.90,1024697,28,20078,-79
2022-04-01 19:15:23,1999.90,999.90,1.10,99.90,1025570,28,20047,-79
2022-04-01 19:15:55,1999.90,999.90,1.10,99.90,1037008,28,20045,-81
2022-04-01 19:16:28,1999.90,999.90,1.10,99.90,1028735,28,20045,-79
2022-04-01 19:17:00,1999.90,999.90,1.20,99.90,1022482,28,20470,-78
2022-04-01 19:17:38,1999.90,999.90,1.10,99.90,1023476,29,20020,-78
2022-04-01 19:18:14,1999.90,999.90,1.20,99.90,1025307,28,20498,-78
2022-04-01 19:18:46,1999.90,999.90,1.20,99.90,1023736,28,20080,-79
2022-04-01 19:19:19,1999.90,999.90,1.20,99.90,1025800,28,20027,-79
2022-04-01 19:19:51,1999.90,999.90,1.10,99.90,1023209,28,20019,-79
2022-04-01 19:20:22,1999.90,999.90,1.10,99.90,1017449,29,20032,-79
2022-04-01 19:20:54,1999.90,999.90,1.10,99.90,1023268,29,20028,-78
2022-04-01 19:21:27,1999.90,999.90,1.10,99.90,1025352,28,20023,-80
2022-04-01 19:22:09,1999.90,999.90,1.10,99.90,1025234,28,20051,-78
2022-04-01 19:22:41,1999.90,999.90,1.10,99.90,1027768,28,20280,-77
2022-04-01 19:23:12,1999.90,999.90,1.10,99.90,1028296,28,20027,-78
2022-04-01 19:23:46,1999.90,999.90,1.10,99.90,1030326,28,20033,-79
2022-04-01 19:24:18,1999.90,999.90,1.00,99.90,1029726,28,20015,-78
2022-04-01 19:24:50,1999.90,999.90,1.00,99.90,1027667,28,20114,-79
2022-04-01 19:25:21,1999.90,999.90,1.00,99.90,1025674,28,20023,-79
2022-04-01 19:25:52,1999.90,999.90,1.00,99.90,1024922,28,20459,-78
2022-04-01 19:26:23,1999.90,999.90,1.00,99.90,1025521,28,20514,-78
2022-04-01 19:26:55,1999.90,999.90,1.00,99.90,1029274,28,20089,-77
2022-04-01 19:27:26,1999.90,999.90,1.00,99.90,1028232,28,20015,-76
2022-04-01 19:27:57,1999.90,999.90,1.00,99.90,1028627,28,20029,-77
2022-04-01 19:28:28,1999.90,999.90,1.00,99.90,1024760,28,20024,-76
2022-04-01 19:29:00,1999.90,999.90,1.00,99.90,1032278,28,20018,-76
2022-04-01 19:29:31,1999.90,999.90,1.00,99.90,1034906,28,20026,-76
2022-04-01 19:30:03,1999.90,999.90,1.00,99.90,1035151,28,20025,-76
2022-04-01 19:30:34,1999.90,999.90,1.00,99.90,1028724,28,20197,-76
2022-04-01 19:31:05,1999.90,999.90,1.00,99.90,1024371,28,20023,-77
2022-04-01 19:31:35,1999.90,999.90,1.10,99.90,1021908,29,20023,-76
2022-04-01 19:32:06,1999.90,999.90,1.00,99.90,1028093,28,20041,-76
2022-04-01 19:32:37,1999.90,999.90,1.10,99.90,1027901,28,20031,-77
2022-04-01 19:33:07,1999.90,999.90,1.10,99.90,1029485,28,20027,-76
2022-04-01 19:33:39,1999.90,999.90,1.10,99.90,1034409,28,20642,-79
2022-04-01 19:34:09,1999.90,999.90,1.10,99.90,1028050,28,20023,-78
2022-04-01 19:34:40,1999.90,999.90,1.10,99.90,1023958,28,20090,-78
2022-04-01 19:35:16,1999.90,999.90,1.10,99.90,1020425,29,20028,-78
2022-04-01 19:35:46,1999.90,999.90,1.10,99.90,1025235,29,20031,-79
2022-04-01 19:36:18,1999.90,999.90,1.10,99.90,1018010,29,20031,-78
2022-04-01 19:36:48,1999.90,999.90,1.10,99.90,1019756,29,20035,-78
2022-04-01 19:37:19,1999.90,999.90,1.10,99.90,1020019,28,20030,-78
2022-04-01 19:37:52,1999.90,999.90,1.10,99.90,1023751,28,20035,-78
2022-04-01 19:38:23,1999.90,999.90,1.20,99.90,1025883,28,20027,-78
2022-04-01 19:38:54,1999.90,999.90,1.20,99.90,1024235,28,20094,-77
2022-04-01 19:39:25,1999.90,999.90,1.20,99.90,1023920,28,20530,-78
2022-04-01 19:39:56,1999.90,999.90,1.10,99.90,1026663,28,20023,-78
2022-04-01 19:40:27,1999.90,999.90,1.10,99.90,1031716,28,20027,-78
2022-04-01 19:40:59,1999.90,999.90,1.10,99.90,1031606,28,20133,-79
2022-04-01 19:41:30,1999.90,999.90,1.10,99.90,1033198,28,20022,-79
2022-04-01 19:42:00,1999.90,999.90,1.10,99.90,1023736,28,20023,-79
2022-04-01 19:42:31,1999.90,999.90,1.10,99.90,1018692,29,20027,-80
2022-04-01 19:43:02,1999.90,999.90,1.10,99.90,1024276,29,20042,-78
2022-04-01 19:43:33,1999.90,999.90,1.10,99.90,1025056,28,20026,-78
2022-04-01 19:44:04,1999.90,999.90,1.10,99.90,1024626,28,20027,-78
2022-04-01 19:44:36,1999.90,999.90,1.00,99.90,1024997,28,20073,-78
2022-04-01 19:45:07,1999.90,999.90,1.00,99.90,1020437,29,20024,-78
2022-04-01 19:45:38,1999.90,999.90,1.00,99.90,1020768,29,20070,-78
2022-04-01 19:46:09,1999.90,999.90,1.00,99.90,1020927,29,20373,-78
2022-04-01 19:46:40,1999.90,999.90,1.00,99.90,1020673,29,20024,-78
2022-04-01 19:47:15,1999.90,999.90,1.10,99.90,1022218,29,20023,-78
2022-04-01 19:47:51,1999.90,999.90,1.00,99.90,1024188,29,20093,-77
2022-04-01 19:48:25,1999.90,999.90,1.00,99.90,1021714,29,20042,-78
2022-04-01 19:48:55,1999.90,999.90,1.10,99.90,1026529,28,20023,-78
2022-04-01 19:49:26,1999.90,999.90,1.00,99.90,1030046,28,20027,-78
2022-04-01 19:49:57,1999.90,999.90,1.00,99.90,1034395,28,20029,-79
2022-04-01 19:50:27,1999.90,999.90,1.10,99.90,1039857,28,20384,-78
2022-04-01 19:50:59,1999.90,999.90,1.10,99.90,1036629,28,20112,-77
2022-04-01 19:51:30,1999.90,999.90,1.00,99.90,1034729,28,20018,-78
2022-04-01 19:52:00,1999.90,999.90,1.00,99.90,1028943,28,20027,-78
2022-04-01 19:52:31,1999.90,999.90,1.10,99.90,1024312,28,20030,-78
2022-04-01 19:53:02,1999.90,999.90,1.10,99.90,1028429,28,20023,-77
2022-04-01 19:53:32,1999.90,999.90,1.00,99.90,1024848,28,20110,-78
2022-04-01 19:54:05,1999.90,999.90,1.10,99.90,1029037,28,20042,-78
2022-04-01 19:54:36,1999.90,999.90,1.10,99.90,1028506,28,20081,-78
2022-04-01 19:55:07,1999.90,999.90,1.10,99.90,1022445,28,20496,-78
2022-04-01 19:55:39,1999.90,999.90,1.10,99.90,1024409,28,20399,-77
2022-04-01 19:56:10,1999.90,999.90,1.10,99.90,1030144,28,20085,-78
2022-04-01 19:56:41,1999.90,999.90,1.10,99.90,1028361,28,20414,-78
2022-04-01 19:57:14,1999.90,999.90,1.00,99.90,1024547,29,20052,-78
2022-04-01 19:57:45,1999.90,999.90,1.00,99.90,1027543,28,20027,-78
2022-04-01 19:58:16,1999.90,999.90,1.00,99.90,1023360,28,20051,-77
2022-04-01 19:58:49,1999.90,999.90,1.00,99.90,1025306,28,20042,-77
2022-04-01 19:59:19,1999.90,999.90,1.00,99.90,1024725,28,20074,-79
2022-04-01 19:59:53,1999.90,999.90,1.00,99.90,1020996,29,20035,-80
2022-04-01 20:00:24,1999.90,999.90,1.10,99.90,1021069,29,20028,-80
2022-04-01 20:00:55,1999.90,999.90,1.00,99.90,1019545,29,20052,-77
2022-04-01 20:01:29,1999.90,999.90,1.10,99.90,1021197,29,20072,-77
2022-04-01 20:02:01,1999.90,999.90,1.00,99.90,1016908,29,20025,-77
2022-04-01 20:02:32,1999.90,999.90,1.10,99.90,1017083,29,20044,-77
2022-04-01 20:03:02,1999.90,999.90,1.10,99.90,1024400,28,20028,-79
2022-04-01 20:03:33,1999.90,999.90,1.10,99.90,1028663,28,20101,-79
2022-04-01 20:04:05,1999.90,999.90,1.10,99.90,1026017,28,20387,-77
2022-04-01 20:04:36,1999.90,999.90,1.10,99.90,1026782,28,20022,-78
2022-04-01 20:05:08,1999.90,999.90,1.10,99.90,1022740,28,20024,-78
2022-04-01 20:05:40,1999.90,999.90,1.10,99.90,1031777,28,20041,-78
2022-04-01 20:06:10,1999.90,999.90,1.10,99.90,1028274,28,20029,-78
2022-04-01 20:06:41,1999.90,999.90,1.10,99.90,1022037,29,20027,-78
2022-04-01 20:07:12,1999.90,999.90,1.10,99.90,1021118,29,20028,-78
2022-04-01 20:07:43,1999.90,999.90,1.10,99.90,1024616,28,20015,-78
2022-04-01 20:08:16,1999.90,999.90,1.10,99.90,1032414,28,20444,-78
2022-04-01 20:08:46,1999.90,999.90,1.10,99.90,1028279,28,20082,-77
2022-04-01 20:09:17,1999.90,999.90,1.00,99.90,1029451,28,20486,-78
2022-04-01 20:09:48,1999.90,999.90,1.00,99.90,1031376,28,20019,-77
2022-04-01 20:10:19,1999.90,999.90,1.00,99.90,1023246,28,20020,-77
2022-04-01 20:10:51,1999.90,999.90,1.00,99.90,1032089,28,20125,-77
2022-04-01 20:11:22,1999.90,999.90,1.00,99.90,1032031,28,20092,-78
2022-04-01 20:11:53,1999.90,999.90,1.00,99.90,1033229,28,20029,-78
2022-04-01 20:12:23,1999.90,999.90,1.00,99.90,1028482,28,20030,-77
2022-04-01 20:12:54,1999.90,999.90,1.00,99.90,1036106,28,20080,-77
2022-04-01 20:13:27,1999.90,999.90,1.00,99.90,1028107,28,20050,-77
2022-04-01 20:13:58,1999.90,999.90,1.00,99.90,1026024,28,20446,-77
2022-04-01 20:14:29,1999.90,999.90,1.00,99.90,1024937,29,20030,-77
2022-04-01 20:15:00,1999.90,999.90,1.10,99.90,1031775,28,20025,-77
2022-04-01 20:15:32,1999.90,999.90,1.10,99.90,1022812,28,20158,-76
2022-04-01 20:16:03,1999.90,999.90,1.00,99.90,1027182,28,20036,-77
2022-04-01 20:16:35,1999.90,999.90,1.00,99.90,1031587,28,20026,-77
2022-04-01 20:17:06,1999.90,999.90,1.00,99.90,1030158,28,20062,-77
2022-04-01 20:17:36,1999.90,999.90,1.00,99.90,1032374,28,20469,-77
2022-04-01 20:18:07,1999.90,999.90,1.00,99.90,1032485,28,20022,-77
2022-04-01 20:18:38,1999.90,999.90,1.00,99.90,1032434,28,20064,-78
2022-04-01 20:19:09,1999.90,999.90,0.90,99.90,1036086,28,20040,-78
2022-04-01 20:19:41,1999.90,999.90,0.90,99.90,1029827,28,20023,-76
2022-04-01 20:20:13,1999.90,999.90,0.90,99.90,1020580,29,20015,-77
2022-04-01 20:20:44,1999.90,999.90,0.90,99.90,1023710,28,20038,-78
2022-04-01 20:21:15,1999.90,999.90,0.90,99.90,1028003,28,20027,-77
2022-04-01 20:21:46,1999.90,999.90,0.90,99.90,1027793,28,20734,-77
2022-04-01 20:22:16,1999.90,999.90,1.00,99.90,1025181,28,20023,-77
2022-04-01 20:22:47,1999.90,999.90,1.00,99.90,1028252,28,20023,-77
2022-04-01 20:23:18,1999.90,999.90,1.00,99.90,1024340,28,20514,-79
2022-04-01 20:23:48,1999.90,999.90,1.00,99.90,1032326,28,20389,-79
2022-04-01 20:24:19,1999.90,999.90,1.00,99.90,1024527,28,20028,-78
2022-04-01 20:24:50,1999.90,999.90,1.00,99.90,1025938,28,20062,-77
2022-04-01 20:25:21,1999.90,999.90,1.00,99.90,1024103,29,20102,-78
2022-04-01 20:25:53,1999.90,999.90,0.90,99.90,1024541,28,20090,-77
2022-04-01 20:26:24,1999.90,999.90,0.90,99.90,1023976,28,20519,-78
2022-04-01 20:26:55,1999.90,999.90,0.90,99.90,1027965,28,20598,-77
2022-04-01 20:27:26,1999.90,999.90,0.90,99.90,1029505,28,20022,-76
2022-04-01 20:27:57,1999.90,999.90,0.90,99.90,1027804,28,20031,-77
2022-04-01 20:28:28,1999.90,999.90,0.90,99.90,1028053,28,20082,-77
2022-04-01 20:28:59,1999.90,999.90,0.90,99.90,1028014,28,20054,-78
2022-04-01 20:29:32,1999.90,999.90,0.90,99.90,1029835,28,20035,-77
2022-04-01 20:30:03,1999.90,999.90,1.00,99.90,1033238,28,20398,-77
2022-04-01 20:30:34,1999.90,999.90,1.00,99.90,1030900,28,20018,-77
2022-04-01 20:31:06,1999.90,999.90,1.00,99.90,1028256,28,20093,-76
2022-04-01 20:31:36,1999.90,999.90,0.90,99.90,1024048,28,20102,-78
2022-04-01 20:32:07,1999.90,999.90,0.90,99.90,1028737,28,20034,-78
2022-04-01 20:32:38,1999.90,999.90,1.00,99.90,1036708,28,20018,-75
2022-04-01 20:33:08,1999.90,999.90,1.00,99.90,1036217,28,20022,-76
2022-04-01 20:33:39,1999.90,999.90,1.00,99.90,1031513,28,20554,-77
2022-04-01 20:34:10,1999.90,999.90,1.00,99.90,1028248,28,20037,-77
2022-04-01 20:34:41,1999.90,999.90,1.00,99.90,1031663,28,20022,-76
2022-04-01 20:35:11,1999.90,999.90,1.00,99.90,1029067,28,20434,-77
2022-04-01 20:35:43,1999.90,999.90,1.00,99.90,1021475,28,20068,-76
2022-04-01 20:36:14,1999.90,999.90,1.00,99.90,1020659,28,20107,-77
2022-04-01 20:36:45,1999.90,999.90,1.00,99.90,1027955,28,20073,-77
2022-04-01 20:37:19,1999.90,999.90,1.00,99.90,1024551,28,20112,-77
2022-04-01 20:37:49,1999.90,999.90,1.00,99.90,1033209,28,20030,-77
2022-04-01 20:38:20,1999.90,999.90,1.00,99.90,1024745,28,20023,-77
2022-04-01 20:38:52,1999.90,999.90,1.00,99.90,1020196,29,20091,-76
2022-04-01 20:39:25,1999.90,999.90,1.00,99.90,1025139,28,20038,-77
2022-04-01 20:39:56,1999.90,999.90,1.00,99.90,1022251,28,20588,-76
2022-04-01 20:40:26,1999.90,999.90,1.00,99.90,1021786,29,20051,-77
2022-04-01 20:40:57,1999.90,999.90,1.00,99.90,1024764,28,20110,-77
2022-04-01 20:41:29,1999.90,999.90,1.00,99.90,1023367,28,20024,-77
2022-04-01 20:42:00,1999.90,999.90,1.00,99.90,1024511,28,20548,-77
2022-04-01 20:42:30,1999.90,999.90,1.10,99.90,1027878,28,20675,-78
2022-04-01 20:43:01,1999.90,999.90,1.10,99.90,1023247,28,20114,-79
2022-04-01 20:43:35,1999.90,999.90,1.10,99.90,1024770,28,20119,-78
2022-04-01 20:44:08,1999.90,999.90,1.00,99.90,1024590,29,20063,-78
2022-04-01 20:44:38,1999.90,999.90,1.00,99.90,1029983,28,20082,-78
2022-04-01 20:45:09,1999.90,999.90,1.00,99.90,1024475,29,20422,-78
2022-04-01 20:45:40,1999.90,999.90,1.00,99.90,1030026,28,20003,-78
2022-04-01 20:46:11,1999.90,999.90,1.00,99.90,1032258,28,20066,-77
2022-04-01 20:46:42,1999.90,999.90,1.00,99.90,1031256,28,20026,-77
2022-04-01 20:47:15,1999.90,999.90,1.00,99.90,1032250,28,20030,-77
2022-04-01 20:47:46,1999.90,999.90,1.00,99.90,1025166,28,20046,-77
2022-04-01 20:48:18,1999.90,999.90,1.00,99.90,1029713,28,20030,-77
2022-04-01 20:48:49,1999.90,999.90,1.10,99.90,1026064,28,20557,-77
2022-04-01 20:49:19,1999.90,999.90,1.10,99.90,1025272,28,20529,-77
2022-04-01 20:49:50,1999.90,999.90,1.10,99.90,1029087,28,20073,-77
2022-04-01 20:50:22,1999.90,999.90,1.10,99.90,1028463,28,20533,-77
2022-04-01 20:50:53,1999.90,999.90,1.20,99.90,1026368,28,20002,-77
2022-04-01 20:51:24,1999.90,999.90,1.20,99.90,1030972,28,20042,-77
2022-04-01 20:51:55,1999.90,999.90,1.20,99.90,1024009,28,20035,-78
2022-04-01 20:52:25,1999.90,999.90,1.10,99.90,1026101,28,20031,-77
2022-04-01 20:52:56,1999.90,999.90,1.10,99.90,1027830,28,20022,-77
2022-04-01 20:53:30,1999.90,999.90,1.10,99.90,1029259,28,20015,-77
2022-04-01 20:54:00,1999.90,999.90,1.10,99.90,1028630,28,20027,-77
2022-04-01 20:54:32,1999.90,999.90,1.10,99.90,1023379,28,20154,-76
2022-04-01 20:55:03,1999.90,999.90,1.10,99.90,1023239,28,20107,-77
2022-04-01 20:55:34,1999.90,999.90,1.10,99.90,1029620,28,20399,-77
2022-04-01 20:56:05,1999.90,999.90,1.10,99.90,1029150,28,20030,-77
2022-04-01 20:56:36,1999.90,999.90,1.10,99.90,1016963,29,20024,-77
2022-04-01 20:57:07,1999.90,999.90,1.10,99.90,1027566,28,20042,-77
2022-04-01 20:57:38,1999.90,999.90,1.10,99.90,1020435,28,20452,-78
2022-04-01 20:58:08,1999.90,999.90,1.10,99.90,1029347,28,20034,-77
2022-04-01 20:58:43,1999.90,999.90,1.20,99.90,1029762,28,20049,-76
2022-04-01 20:59:14,1999.90,999.90,1.10,99.90,1026007,28,20461,-77
2022-04-01 20:59:45,1999.90,999.90,1.10,99.90,1027531,28,20438,-77
2022-04-01 21:00:18,1999.90,999.90,1.10,99.90,1024728,28,20046,-77
2022-04-01 21:00:48,1999.90,999.90,1.10,99.90,1027915,28,20015,-77
2022-04-01 21:01:19,1999.90,999.90,1.10,99.90,1029519,28,20023,-77
2022-04-01 21:01:50,1999.90,999.90,1.00,99.90,1029254,28,20026,-77
2022-04-01 21:02:20,1999.90,999.90,1.00,99.90,1025864,28,20020,-77
2022-04-01 21:02:51,1999.90,999.90,1.00,99.90,1028038,28,20023,-76
2022-04-01 21:03:22,1999.90,999.90,1.00,99.90,1024576,28,20042,-77
2022-04-01 21:03:53,1999.90,999.90,1.00,99.90,1023070,28,20024,-77
2022-04-01 21:04:24,1999.90,999.90,1.10,99.90,1028938,28,20019,-77
2022-04-01 21:04:57,1999.90,999.90,1.10,99.90,1025334,28,20019,-75
2022-04-01 21:05:28,1999.90,999.90,1.10,99.90,1033967,28,20073,-75
2022-04-01 21:05:58,1999.90,999.90,1.10,99.90,1031723,28,20028,-76
2022-04-01 21:06:31,1999.90,999.90,1.10,99.90,1030693,28,20362,-77
2022-04-01 21:07:02,1999.90,999.90,1.10,99.90,1030400,28,20025,-76
2022-04-01 21:07:33,1999.90,999.90,1.10,99.90,1031576,28,20023,-76
2022-04-01 21:08:04,1999.90,999.90,1.10,99.90,1032002,28,20073,-77
2022-04-01 21:08:35,1999.90,999.90,1.00,99.90,1025302,28,20121,-76
2022-04-01 21:09:06,1999.90,999.90,1.10,99.90,1028722,28,20390,-76
2022-04-01 21:09:36,1999.90,999.90,1.00,99.90,1030315,28,20030,-77
2022-04-01 21:10:08,1999.90,999.90,1.00,99.90,1031748,28,20015,-76
2022-04-01 21:10:39,1999.90,999.90,1.00,99.90,1035813,28,20519,-76
2022-04-01 21:11:12,1999.90,999.90,1.00,99.90,1034366,28,20018,-77
2022-04-01 21:11:43,1999.90,999.90,1.00,99.90,1033908,28,20026,-77
2022-04-01 21:12:16,1999.90,999.90,1.00,99.90,1032680,28,20030,-76
2022-04-01 21:12:47,1999.90,999.90,1.10,99.90,1030760,28,20018,-76
2022-04-01 21:13:17,1999.90,999.90,1.00,99.90,1029875,28,20050,-77
2022-04-01 21:13:49,1999.90,999.90,1.00,99.90,1034338,28,20410,-76
2022-04-01 21:14:21,1999.90,999.90,1.10,99.90,1033342,28,20101,-77
2022-04-01 21:14:52,1999.90,999.90,1.10,99.90,1034152,28,20090,-76
2022-04-01 21:15:22,1999.90,999.90,1.10,99.90,1035763,28,20030,-76
2022-04-01 21:15:53,1999.90,999.90,1.10,99.90,1035534,28,20034,-76
2022-04-01 21:16:24,1999.90,999.90,1.10,99.90,1034463,28,20034,-76
2022-04-01 21:16:54,1999.90,999.90,1.10,99.90,1030578,28,20066,-76
2022-04-01 21:17:25,1999.90,999.90,1.10,99.90,1030612,28,20022,-77
2022-04-01 21:17:56,1999.90,999.90,1.10,99.90,1025928,28,20122,-77
2022-04-01 21:18:28,1999.90,999.90,1.00,99.90,1030974,28,20406,-78
2022-04-01 21:18:58,1999.90,999.90,1.00,99.90,1030237,28,20125,-78
2022-04-01 21:19:29,1999.90,999.90,1.00,99.90,1025557,28,20094,-77
2022-04-01 21:20:00,1999.90,999.90,1.00,99.90,1023948,28,20613,-78
2022-04-01 21:20:31,1999.90,999.90,1.10,99.90,1022207,29,20023,-78
2022-04-01 21:21:01,1999.90,999.90,1.10,99.90,1021479,29,20031,-77
2022-04-01 21:21:33,1999.90,999.90,1.10,99.90,1024736,28,20114,-78
2022-04-01 21:22:04,1999.90,999.90,1.10,99.90,1033635,28,20026,-77
2022-04-01 21:22:38,1999.90,999.90,1.10,99.90,1035674,28,20055,-76
2022-04-01 21:23:09,1999.90,999.90,1.10,99.90,1035497,28,20105,-77
2022-04-01 21:23:40,1999.90,999.90,1.10,99.90,1027316,28,20058,-76
2022-04-01 21:24:11,1999.90,999.90,1.10,99.90,1024324,29,20094,-77
2022-04-01 21:24:41,1999.90,999.90,1.00,99.90,1023592,28,20024,-76
2022-04-01 21:25:14,1999.90,999.90,1.00,99.90,1027295,28,20026,-77
2022-04-01 21:26:03,1999.90,999.90,1.00,99.90,1030644,28,20022,-77
2022-04-01 21:26:53,1999.90,999.90,1.00,99.90,1035431,28,20513,-78
2022-04-01 21:27:23,1999.90,999.90,1.00,99.90,1036340,28,20018,-77
2022-04-01 21:27:58,1999.90,999.90,1.10,99.90,1036334,28,20032,-78
2022-04-01 21:28:28,1999.90,999.90,1.10,99.90,1030430,28,20027,-76
2022-04-01 21:28:59,1999.90,999.90,1.10,99.90,1028902,28,20034,-77
2022-04-01 21:29:30,1999.90,999.90,1.10,99.90,1028097,28,20474,-78
2022-04-01 21:30:03,1999.90,999.90,1.20,99.90,1026355,28,20010,-79
2022-04-01 21:30:34,1999.90,999.90,1.10,99.90,1028301,28,20018,-77
2022-04-01 21:31:06,1999.90,999.90,1.10,99.90,1027372,28,20014,-78
2022-04-01 21:31:37,1999.90,999.90,1.10,99.90,1027651,28,20497,-79
2022-04-01 21:32:07,1999.90,999.90,1.10,99.90,1030536,28,20470,-79
2022-04-01 21:32:38,1999.90,999.90,1.10,99.90,1030011,28,20022,-78
2022-04-01 21:33:09,1999.90,999.90,1.10,99.90,1028153,28,20018,-78
2022-04-01 21:33:40,1999.90,999.90,1.10,99.90,1026755,28,20504,-79
2022-04-01 21:34:11,1999.90,999.90,1.10,99.90,1036441,28,20010,-78
2022-04-01 21:34:42,1999.90,999.90,1.10,99.90,1036120,28,20038,-78
2022-04-01 21:35:13,1999.90,999.90,1.20,99.90,1032691,28,20017,-79
2022-04-01 21:35:44,1999.90,999.90,1.10,99.90,1029146,28,20026,-78
2022-04-01 21:36:15,1999.90,999.90,1.10,99.90,1020212,29,20023,-78
2022-04-01 21:36:46,1999.90,999.90,1.00,99.90,1023746,29,20011,-78
2022-04-01 21:37:25,1999.90,999.90,1.10,99.90,1022751,28,20784,-79
2022-04-01 21:37:55,1999.90,999.90,1.00,99.90,1031652,28,20013,-79
2022-04-01 21:38:26,1999.90,999.90,1.00,99.90,1034785,28,20070,-79
2022-04-01 21:38:57,1999.90,999.90,1.10,99.90,1032578,28,20014,-78
2022-04-01 21:39:28,1999.90,999.90,1.10,99.90,1025465,28,20034,-79
2022-04-01 21:40:00,1999.90,999.90,1.10,99.90,1028991,28,20023,-79
2022-04-01 21:40:31,1999.90,999.90,1.10,99.90,1028432,28,20042,-78
2022-04-01 21:41:05,1999.90,999.90,1.10,99.90,1029845,28,20016,-79
2022-04-01 21:41:36,1999.90,999.90,1.10,99.90,1035764,28,20014,-79
2022-04-01 21:42:11,1999.90,999.90,1.10,99.90,1033875,28,20018,-79
2022-04-01 21:42:42,1999.90,999.90,1.10,99.90,1037263,28,19994,-79
2022-04-01 21:43:13,1999.90,999.90,1.10,99.90,1032879,28,20097,-78
2022-04-01 21:43:43,1999.90,999.90,1.10,99.90,1029740,28,20545,-78
2022-04-01 21:44:14,1999.90,999.90,1.10,99.90,1031526,28,20037,-78
2022-04-01 21:44:45,1999.90,999.90,1.20,99.90,1032610,28,20064,-77
2022-04-01 21:45:16,1999.90,999.90,1.10,99.90,1029989,28,20035,-77
2022-04-01 21:45:47,1999.90,999.90,1.00,99.90,1041025,28,20009,-78
2022-04-01 21:46:18,1999.90,999.90,1.10,99.90,1034658,28,20026,-77
2022-04-01 21:46:48,1999.90,999.90,1.10,99.90,1028710,28,20019,-77
2022-04-01 21:47:20,1999.90,999.90,1.10,99.90,1023752,28,20019,-77
2022-04-01 21:47:51,1999.90,999.90,1.00,99.90,1029177,28,19999,-77
2022-04-01 21:48:21,1999.90,999.90,1.10,99.90,1024778,28,20178,-77
2022-04-01 21:48:52,1999.90,999.90,1.10,99.90,1020807,28,20103,-78
2022-04-01 21:49:23,1999.90,999.90,1.10,99.90,1025763,28,20378,-79
2022-04-01 21:49:54,1999.90,999.90,1.10,99.90,1028738,28,20035,-78
2022-04-01 21:50:24,1999.90,999.90,1.10,99.90,1031327,28,20019,-78
2022-04-01 21:50:55,1999.90,999.90,1.10,99.90,1030187,28,20486,-78
2022-04-01 21:51:26,1999.90,999.90,1.00,99.90,1032360,28,20058,-77
2022-04-01 21:51:57,1999.90,999.90,1.10,99.90,1032064,28,20528,-78
2022-04-01 21:52:28,1999.90,999.90,1.10,99.90,1034067,28,20026,-78
2022-04-01 21:52:59,1999.90,999.90,1.10,99.90,1032835,28,20026,-78
2022-04-01 21:53:29,1999.90,999.90,1.10,99.90,1025106,28,20137,-77
2022-04-01 21:54:01,1999.90,999.90,1.10,99.90,1020543,29,20384,-78
2022-04-01 21:54:32,1999.90,999.90,1.10,99.90,1025010,28,20036,-79
2022-04-01 21:55:04,1999.90,999.90,1.10,99.90,1024361,28,20027,-78
2022-04-01 21:55:34,1999.90,999.90,1.10,99.90,1029552,28,20011,-79
2022-04-01 21:56:06,1999.90,999.90,1.10,99.90,1025050,28,20047,-79
2022-04-01 21:56:37,1999.90,999.90,1.20,99.90,1028776,28,20062,-78
2022-04-01 21:57:08,1999.90,999.90,1.20,99.90,1032750,28,20466,-78
2022-04-01 21:57:39,1999.90,999.90,1.20,99.90,1028416,28,20023,-78
2022-04-01 21:58:09,1999.90,999.90,1.10,99.90,1026595,28,20019,-78
2022-04-01 21:58:40,1999.90,999.90,1.10,99.90,1024791,28,20078,-78
2022-04-01 21:59:11,1999.90,999.90,1.10,99.90,1023385,29,20031,-78
2022-04-01 21:59:41,1999.90,999.90,1.10,99.90,1020295,29,20074,-78
2022-04-01 22:00:51,1999.90,999.90,1.10,99.90,1018111,29,20024,-79
2022-04-01 22:01:37,1999.90,999.90,1.10,99.90,1012123,29,20132,-78
2022-04-01 22:02:09,1999.90,999.90,1.10,99.90,1020792,28,20027,-78
2022-04-01 22:02:40,1999.90,999.90,1.00,99.90,1027083,28,20034,-78
2022-04-01 22:03:11,1999.90,999.90,1.00,99.90,1029446,28,20030,-78
2022-04-01 22:03:42,1999.90,999.90,1.00,99.90,1024421,28,20083,-78
2022-04-01 22:04:15,1999.90,999.90,1.00,99.90,1019565,29,20055,-78
2022-04-01 22:04:45,1999.90,999.90,1.00,99.90,1024761,28,20118,-78
2022-04-01 22:05:16,1999.90,999.90,1.00,99.90,1025679,28,20155,-78
2022-04-01 22:05:47,1999.90,999.90,0.90,99.90,1026446,28,20031,-78
2022-04-01 22:06:17,1999.90,999.90,0.90,99.90,1023472,28,20277,-78
2022-04-01 22:06:50,1999.90,999.90,0.90,99.90,1022023,28,20035,-78
2022-04-01 22:07:21,1999.90,999.90,1.00,99.90,1026878,28,20117,-78
2022-04-01 22:07:52,1999.90,999.90,1.00,99.90,1031253,28,20096,-78
2022-04-01 22:08:24,1999.90,999.90,0.90,99.90,1025332,29,20027,-78
2022-04-01 22:08:55,1999.90,999.90,1.00,99.90,1027095,28,20026,-80
2022-04-01 22:09:26,1999.90,999.90,1.00,99.90,1028574,28,20018,-78
2022-04-01 22:09:57,1999.90,999.90,1.00,99.90,1028799,28,20007,-78
2022-04-01 22:10:27,1999.90,999.90,1.00,99.90,1035432,28,20045,-78
2022-04-01 22:10:58,1999.90,999.90,1.00,99.90,1033053,28,20020,-78
2022-04-01 22:11:29,1999.90,999.90,1.00,99.90,1029094,28,20050,-78
2022-04-01 22:12:00,1999.90,999.90,1.00,99.90,1028027,28,20015,-78
2022-04-01 22:12:30,1999.90,999.90,1.00,99.90,1028168,28,20050,-78
2022-04-01 22:13:02,1999.90,999.90,1.00,99.90,1027293,28,20106,-78
2022-04-01 22:13:33,1999.90,999.90,1.00,99.90,1030124,28,20015,-78
2022-04-01 22:14:05,1999.90,999.90,1.00,99.90,1028895,28,20011,-78
2022-04-01 22:14:36,1999.90,999.90,1.00,99.90,1029202,28,20011,-78
2022-04-01 22:15:07,1999.90,999.90,1.00,99.90,1024393,28,20047,-78
2022-04-01 22:15:39,1999.90,999.90,1.00,99.90,1028714,28,20046,-78
2022-04-01 22:16:09,1999.90,999.90,1.00,99.90,1029858,28,20118,-79
2022-04-01 22:16:40,1999.90,999.90,1.10,99.90,1024427,28,20015,-78
2022-04-01 22:17:11,1999.90,999.90,1.10,99.90,1032278,28,20026,-78
2022-04-01 22:17:42,1999.90,999.90,1.10,99.90,1030306,28,20018,-78
2022-04-01 22:18:12,1999.90,999.90,1.00,99.90,1031844,28,20089,-78
2022-04-01 22:18:43,1999.90,999.90,1.00,99.90,1024997,28,20015,-78
2022-04-01 22:19:15,1999.90,999.90,1.00,99.90,1028342,28,20085,-77
2022-04-01 22:19:45,1999.90,999.90,1.00,99.90,1032927,28,20417,-78
2022-04-01 22:20:16,1999.90,999.90,1.00,99.90,1028799,28,20489,-78
2022-04-01 22:20:47,1999.90,999.90,1.00,99.90,1029054,28,20486,-78
2022-04-01 22:21:17,1999.90,999.90,1.00,99.90,1024237,28,20499,-78
2022-04-01 22:21:48,1999.90,999.90,1.00,99.90,1020671,29,20031,-79
2022-04-01 22:22:19,1999.90,999.90,1.00,99.90,1015135,29,20028,-78
2022-04-01 22:22:50,1999.90,999.90,1.00,99.90,1020895,29,20023,-78
2022-04-01 22:23:20,1999.90,999.90,0.90,99.90,1022586,28,20030,-79
2022-04-01 22:23:52,1999.90,999.90,0.90,99.90,1029370,28,20019,-78
2022-04-01 22:24:24,1999.90,999.90,0.90,99.90,1024912,29,20503,-78
2022-04-01 22:24:55,1999.90,999.90,0.90,99.90,1025325,28,20082,-78
2022-04-01 22:25:26,1999.90,999.90,0.90,99.90,1025028,28,20023,-79
2022-04-01 22:25:56,1999.90,999.90,0.90,99.90,1025161,28,20025,-78
2022-04-01 22:26:27,1999.90,999.90,0.90,99.90,1030793,28,20046,-78
2022-04-01 22:26:58,1999.90,999.90,0.90,99.90,1028393,28,20018,-79
2022-04-01 22:27:29,1999.90,999.90,0.80,99.90,1028140,28,20015,-78
2022-04-01 22:27:59,1999.90,999.90,0.90,99.90,1028321,28,20046,-78
2022-04-01 22:28:30,1999.90,999.90,0.80,99.90,1028475,28,20010,-78
2022-04-01 22:29:02,1999.90,999.90,0.80,99.90,1029386,28,20382,-78
2022-04-01 22:29:32,1999.90,999.90,0.80,99.90,1032352,28,20014,-78
2022-04-01 22:30:04,1999.90,999.90,0.80,99.90,1033124,28,20030,-78
2022-04-01 22:30:35,1999.90,999.90,0.80,99.90,1034894,28,20022,-78
2022-04-01 22:31:05,1999.90,999.90,0.80,99.90,1036599,28,20176,-78
2022-04-01 22:31:37,1999.90,999.90,0.80,99.90,1033891,28,20022,-78
2022-04-01 22:32:08,1999.90,999.90,0.80,99.90,1036732,28,20022,-78
2022-04-01 22:32:39,1999.90,999.90,0.80,99.90,1029213,28,20027,-78
2022-04-01 22:33:10,1999.90,999.90,0.80,99.90,1028701,28,20019,-78
2022-04-01 22:33:41,1999.90,999.90,0.80,99.90,1027873,28,20026,-78
2022-04-01 22:34:12,1999.90,999.90,0.80,99.90,1030126,28,20047,-78
2022-04-01 22:34:43,1999.90,999.90,0.90,99.90,1027998,28,20110,-78
2022-04-01 22:35:14,1999.90,999.90,0.80,99.90,1025454,28,20023,-78
2022-04-01 22:35:45,1999.90,999.90,0.80,99.90,1032427,28,20026,-78
2022-04-01 22:36:16,1999.90,999.90,0.80,99.90,1029140,28,20026,-78
2022-04-01 22:36:47,1999.90,999.90,0.90,99.90,1029949,28,20594,-78
2022-04-01 22:37:19,1999.90,999.90,0.90,99.90,1028538,28,20018,-79
2022-04-01 22:37:50,1999.90,999.90,0.80,99.90,1025075,28,20026,-78
2022-04-01 22:38:20,1999.90,999.90,0.90,99.90,1024447,29,20023,-78
2022-04-01 22:38:52,1999.90,999.90,0.90,99.90,1024908,29,20019,-78
2022-04-01 22:39:23,1999.90,999.90,0.90,99.90,1022560,28,20097,-78
2022-04-01 22:39:54,1999.90,999.90,0.90,99.90,1024823,28,20019,-78
2022-04-01 22:40:24,1999.90,999.90,0.90,99.90,1024494,29,20428,-78
2022-04-01 22:40:55,1999.90,999.90,0.90,99.90,1020588,29,20016,-78
2022-04-01 22:41:26,1999.90,999.90,0.90,99.90,1025037,28,20028,-78
2022-04-01 22:41:56,1999.90,999.90,0.90,99.90,1033617,28,20490,-78
2022-04-01 22:42:28,1999.90,999.90,0.90,99.90,1034878,28,20382,-78
2022-04-01 22:43:00,1999.90,999.90,0.90,99.90,1035902,28,20021,-78
2022-04-01 22:43:34,1999.90,999.90,0.90,99.90,1030162,28,20065,-78
2022-04-01 22:44:06,1999.90,999.90,0.90,99.90,1025523,28,20020,-78
2022-04-01 22:44:38,1999.90,999.90,0.90,99.90,1025750,29,20493,-77
2022-04-01 22:45:09,1999.90,999.90,0.90,99.90,1021379,29,20012,-78
2022-04-01 22:45:40,1999.90,999.90,0.90,99.90,1025637,28,20446,-78
2022-04-01 22:46:11,1999.90,999.90,0.90,99.90,1028717,28,20502,-78
2022-04-01 22:46:41,1999.90,999.90,0.90,99.90,1028841,28,20018,-78
2022-04-01 22:47:12,1999.90,999.90,0.90,99.90,1025948,28,20030,-78
2022-04-01 22:47:42,1999.90,999.90,0.90,99.90,1024680,28,20023,-78
2022-04-01 22:48:13,1999.90,999.90,0.90,99.90,1028560,28,20049,-79
2022-04-01 22:48:48,1999.90,999.90,0.90,99.90,1028236,28,20231,-78
2022-04-01 22:49:18,1999.90,999.90,0.90,99.90,1020665,29,20016,-78
2022-04-01 22:49:50,1999.90,999.90,0.90,99.90,1025432,29,20015,-78
2022-04-01 22:50:21,1999.90,999.90,0.90,99.90,1029326,28,20026,-78
2022-04-01 22:50:52,1999.90,999.90,0.90,99.90,1028833,28,20014,-78
2022-04-01 22:51:40,1999.90,999.90,0.90,99.90,1028163,28,20409,-78
2022-04-01 22:52:20,1999.90,999.90,0.90,99.90,1025342,28,20019,-78
2022-04-01 22:52:51,1999.90,999.90,0.90,99.90,1032049,28,20150,-78
2022-04-01 22:53:22,1999.90,999.90,1.00,99.90,1040515,28,20527,-78
2022-04-01 22:53:52,1999.90,999.90,1.00,99.90,1036484,28,20041,-78
2022-04-01 22:54:23,1999.90,999.90,1.00,99.90,1036510,28,20049,-78
2022-04-01 22:54:58,1999.90,999.90,1.00,99.90,1038122,28,20109,-78
2022-04-01 22:55:30,1999.90,999.90,1.00,99.90,1028695,28,20054,-78
2022-04-01 22:56:01,1999.90,999.90,1.00,99.90,1025070,28,20517,-78
2022-04-01 22:56:32,1999.90,999.90,1.00,99.90,1020319,29,20023,-78
2022-04-01 22:57:03,1999.90,999.90,1.00,99.90,1022482,29,20027,-78
2022-04-01 22:57:34,1999.90,999.90,1.00,99.90,1029832,28,20057,-78
2022-04-01 22:58:05,1999.90,999.90,1.00,99.90,1028094,28,20029,-78
2022-04-01 22:58:36,1999.90,999.90,1.00,99.90,1024537,28,20011,-78
2022-04-01 22:59:06,1999.90,999.90,1.00,99.90,1024262,28,20027,-78
2022-04-01 22:59:37,1999.90,999.90,1.00,99.90,1024098,28,20034,-78
2022-04-01 23:00:12,1999.90,999.90,1.00,99.90,1023692,28,20025,-78
2022-04-01 23:00:43,1999.90,999.90,1.00,99.90,1024576,28,20513,-78
2022-04-01 23:01:15,1999.90,999.90,1.00,99.90,1024857,29,20032,-78
2022-04-01 23:01:45,1999.90,999.90,1.00,99.90,1021717,28,20027,-78
2022-04-01 23:02:18,1999.90,999.90,1.00,99.90,1032569,28,20050,-79
2022-04-01 23:02:49,1999.90,999.90,1.00,99.90,1034089,28,20026,-78
2022-04-01 23:03:21,1999.90,999.90,1.10,99.90,1028524,28,20030,-78
2022-04-01 23:03:51,1999.90,999.90,1.10,99.90,1021662,28,20075,-78
2022-04-01 23:04:22,1999.90,999.90,1.10,99.90,1020330,28,20558,-78
2022-04-01 23:04:53,1999.90,999.90,1.10,99.90,1022353,28,20059,-78
2022-04-01 23:05:24,1999.90,999.90,1.00,99.90,1029693,28,20022,-78
2022-04-01 23:05:54,1999.90,999.90,1.10,99.90,1032777,28,20061,-78
2022-04-01 23:06:25,1999.90,999.90,1.10,99.90,1036508,28,20021,-78
2022-04-01 23:06:56,1999.90,999.90,1.10,99.90,1036236,28,20022,-78
2022-04-01 23:07:26,1999.90,999.90,1.10,99.90,1032450,28,20022,-78
2022-04-01 23:07:58,1999.90,999.90,1.10,99.90,1033944,28,20050,-78
2022-04-01 23:08:29,1999.90,999.90,1.10,99.90,1032800,28,20019,-78
2022-04-01 23:08:59,1999.90,999.90,1.10,99.90,1028250,28,20076,-78
2022-04-01 23:09:30,1999.90,999.90,1.10,99.90,1024511,28,20031,-78
2022-04-01 23:10:02,1999.90,999.90,1.10,99.90,1024125,29,20031,-78
2022-04-01 23:10:34,1999.90,999.90,1.10,99.90,1029700,28,20023,-78
2022-04-01 23:11:05,1999.90,999.90,1.10,99.90,1032732,28,20568,-78
2022-04-01 23:11:36,1999.90,999.90,1.20,99.90,1032093,28,20073,-78
2022-04-01 23:12:10,1999.90,999.90,1.10,99.90,1024536,28,20059,-78
2022-04-01 23:12:42,1999.90,999.90,1.10,99.90,1026953,28,20093,-78
2022-04-01 23:13:12,1999.90,999.90,1.20,99.90,1020508,29,20008,-78
2022-04-01 23:13:43,1999.90,999.90,1.20,99.90,1016981,29,20068,-78
2022-04-01 23:14:13,1999.90,999.90,1.20,99.90,1021018,29,20387,-78
2022-04-01 23:14:44,1999.90,999.90,1.20,99.90,1023859,28,20034,-79
2022-04-01 23:15:16,1999.90,999.90,1.20,99.90,1024562,28,20027,-78
2022-04-01 23:15:46,1999.90,999.90,1.20,99.90,1034421,28,20018,-78
2022-04-01 23:16:18,1999.90,999.90,1.10,99.90,1028241,28,20494,-78
2022-04-01 23:16:49,1999.90,999.90,1.20,99.90,1025112,28,20510,-79
2022-04-01 23:17:20,1999.90,999.90,1.10,99.90,1028618,28,20023,-79
2022-04-01 23:17:51,1999.90,999.90,1.10,99.90,1033588,28,20018,-79
2022-04-01 23:18:22,1999.90,999.90,1.10,99.90,1037876,28,20009,-79
2022-04-01 23:18:52,1999.90,999.90,1.10,99.90,1036738,28,20465,-79
2022-04-01 23:19:23,1999.90,999.90,1.10,99.90,1057005,23,20014,-75
2022-04-01 23:19:54,1999.90,999.90,1.10,99.90,1028061,28,20564,-74
2022-04-01 23:20:25,1999.90,999.90,1.10,99.90,1032152,28,20097,-74
2022-04-01 23:20:55,1999.90,999.90,1.10,99.90,1032190,28,20014,-75
2022-04-01 23:21:26,1999.90,999.90,1.10,99.90,1036205,28,20014,-74
2022-04-01 23:21:59,1999.90,999.90,1.10,99.90,1036673,28,20006,-74
2022-04-01 23:22:30,1999.90,999.90,1.00,99.90,1036150,28,20023,-75
2022-04-01 23:23:01,1999.90,999.90,1.00,99.90,1032057,28,20022,-75
2022-04-01 23:23:31,1999.90,999.90,1.00,99.90,1031969,28,20413,-75
2022-04-01 23:24:02,1999.90,999.90,1.10,99.90,1032241,28,20022,-74
2022-04-01 23:24:33,1999.90,999.90,1.00,99.90,1032896,28,20032,-75
2022-04-01 23:25:05,1999.90,999.90,1.10,99.90,1035836,28,20574,-74
2022-04-01 23:25:36,1999.90,999.90,1.10,99.90,1035979,28,20029,-74
2022-04-01 23:26:06,1999.90,999.90,1.10,99.90,1028316,28,20022,-76
2022-04-01 23:26:37,1999.90,999.90,1.10,99.90,1027990,28,20078,-74
2022-04-01 23:27:08,1999.90,999.90,1.00,99.90,1028489,28,20398,-74
2022-04-01 23:27:39,1999.90,999.90,1.10,99.90,1028197,28,20014,-75
2022-04-01 23:28:10,1999.90,999.90,1.10,99.90,1036383,28,20457,-75
2022-04-01 23:28:40,1999.90,999.90,1.10,99.90,1036059,28,20412,-74
2022-04-01 23:29:11,1999.90,999.90,1.10,99.90,1032181,28,20030,-74
2022-04-01 23:29:43,1999.90,999.90,1.10,99.90,1032177,28,20481,-74
2022-04-01 23:30:14,1999.90,999.90,1.10,99.90,1032333,28,20021,-75
2022-04-01 23:30:45,1999.90,999.90,1.10,99.90,1036074,28,20484,-75
2022-04-01 23:31:15,1999.90,999.90,1.10,99.90,1036142,28,20615,-74
2022-04-01 23:31:46,1999.90,999.90,1.10,99.90,1036315,28,20030,-74
2022-04-01 23:32:17,1999.90,999.90,1.10,99.90,1040811,28,20021,-74
2022-04-01 23:32:47,1999.90,999.90,1.10,99.90,1036166,28,20022,-76
2022-04-01 23:33:18,1999.90,999.90,1.00,99.90,1032001,28,20018,-75
2022-04-01 23:33:49,1999.90,999.90,1.10,99.90,1031853,28,20149,-75
2022-04-01 23:34:21,1999.90,999.90,1.10,99.90,1032245,28,20087,-75
2022-04-01 23:34:53,1999.90,999.90,1.10,99.90,1036519,28,20432,-75
2022-04-01 23:35:23,1999.90,999.90,1.10,99.90,1031936,28,20026,-75
2022-04-01 23:35:54,1999.90,999.90,1.10,99.90,1032000,28,20069,-75
2022-04-01 23:36:25,1999.90,999.90,1.10,99.90,1032031,28,20026,-75
2022-04-01 23:36:55,1999.90,999.90,1.10,99.90,1028947,28,20030,-74
2022-04-01 23:37:27,1999.90,999.90,1.10,99.90,1032991,28,20030,-75
2022-04-01 23:37:59,1999.90,999.90,1.10,99.90,1035720,28,20164,-75
2022-04-01 23:38:32,1999.90,999.90,1.10,99.90,1036013,28,20386,-75
2022-04-01 23:39:02,1999.90,999.90,1.10,99.90,1036480,28,20477,-75
2022-04-01 23:39:34,1999.90,999.90,1.10,99.90,1032292,28,20494,-74
2022-04-01 23:40:06,1999.90,999.90,1.10,99.90,1031909,28,20077,-75
2022-04-01 23:40:37,1999.90,999.90,1.10,99.90,1031887,28,20022,-75
2022-04-01 23:41:07,1999.90,999.90,1.10,99.90,1031891,28,20043,-75
2022-04-01 23:41:38,1999.90,999.90,1.10,99.90,1031898,28,20055,-75
2022-04-01 23:42:09,1999.90,999.90,1.10,99.90,1028476,28,20391,-75
2022-04-01 23:42:40,1999.90,999.90,1.10,99.90,1028215,28,20517,-75
2022-04-01 23:43:13,1999.90,999.90,1.10,99.90,1027900,28,20106,-75
2022-04-01 23:43:44,1999.90,999.90,1.10,99.90,1024645,28,20023,-75
2022-04-01 23:44:15,1999.90,999.90,1.10,99.90,1027528,28,20047,-75
2022-04-01 23:44:45,1999.90,999.90,1.00,99.90,1025102,28,20027,-75
2022-04-01 23:45:16,1999.90,999.90,1.10,99.90,1024410,28,20498,-74
2022-04-01 23:45:46,1999.90,999.90,1.10,99.90,1027876,28,20023,-75
2022-04-01 23:46:17,1999.90,999.90,1.10,99.90,1027700,28,20022,-77
2022-04-01 23:46:48,1999.90,999.90,1.10,99.90,1028176,28,20102,-76
2022-04-01 23:47:19,1999.90,999.90,1.10,99.90,1032509,28,20436,-75
2022-04-01 23:47:50,1999.90,999.90,1.10,99.90,1028091,28,20031,-75
2022-04-01 23:48:20,1999.90,999.90,1.10,99.90,1023825,29,20027,-75
2022-04-01 23:48:51,1999.90,999.90,1.10,99.90,1023835,28,20528,-76
2022-04-01 23:49:22,1999.90,999.90,1.10,99.90,1024271,28,20020,-75
2022-04-01 23:49:53,1999.90,999.90,1.10,99.90,1028502,28,20114,-75
2022-04-01 23:50:23,1999.90,999.90,1.10,99.90,1024173,29,20038,-75
2022-04-01 23:50:54,1999.90,999.90,1.10,99.90,1023937,29,20386,-75
2022-04-01 23:51:25,1999.90,999.90,1.10,99.90,1024014,28,20023,-75
2022-04-01 23:51:55,1999.90,999.90,1.00,99.90,1028049,28,20018,-75
2022-04-01 23:52:26,1999.90,999.90,1.10,99.90,1036379,28,20022,-75
2022-04-01 23:52:57,1999.90,999.90,1.10,99.90,1036312,28,20025,-74
2022-04-01 23:53:28,1999.90,999.90,1.10,99.90,1035821,28,20466,-75
2022-04-01 23:53:59,1999.90,999.90,1.10,99.90,1031677,28,20486,-75
2022-04-01 23:54:29,1999.90,999.90,1.00,99.90,1029858,28,20025,-75
2022-04-01 23:55:00,1999.90,999.90,1.10,99.90,1028278,28,20135,-75
2022-04-01 23:55:31,1999.90,999.90,1.10,99.90,1028448,28,20558,-75
2022-04-01 23:56:02,1999.90,999.90,1.10,99.90,1032197,28,20029,-75
2022-04-01 23:56:33,1999.90,999.90,1.10,99.90,1027612,28,20015,-75
2022-04-01 23:57:04,1999.90,999.90,1.10,99.90,1024085,29,20023,-76
2022-04-01 23:57:36,1999.90,999.90,1.10,99.90,1024172,29,20022,-76
2022-04-01 23:58:06,1999.90,999.90,1.10,99.90,1024991,28,20570,-76
2022-04-01 23:58:37,1999.90,999.90,1.10,99.90,1032204,28,20613,-74
2022-04-01 23:59:07,1999.90,999.90,1.10,99.90,1035867,28,20167,-75
2022-04-01 23:59:38,1999.90,999.90,1.10,99.90,1027619,28,20142,-74