2022-04-01 00:00:23,1999.90,999.90,5.80,99.90,1043950,28,20132,-52
2022-04-01 00:00:54,1999.90,999.90,5.80,99.90,1043933,28,20024,-50
2022-04-01 00:01:26,1999.90,999.90,5.80,99.90,1044077,28,20492,-51
2022-04-01 00:01:56,1999.90,999.90,5.80,99.90,1044053,28,20013,-50
2022-04-01 00:02:28,1999.90,999.90,5.80,99.90,1044330,28,20025,-52
2022-04-01 00:02:58,1999.90,999.90,5.80,99.90,1044228,28,20083,-55
2022-04-01 00:03:29,1999.90,999.90,5.80,99.90,1044283,28,20110,-50
2022-04-01 00:03:59,1999.90,999.90,5.70,99.90,1044363,28,20383,-49
2022-04-01 00:04:30,1999.90,999.90,5.80,99.90,1044228,28,20112,-50
2022-04-01 00:05:01,1999.90,999.90,5.70,99.90,1044227,28,20021,-52
2022-04-01 00:05:33,1999.90,999.90,5.80,99.90,1044387,28,20017,-51
2022-04-01 00:06:04,1999.90,999.90,5.80,99.90,1044356,28,20028,-53
2022-04-01 00:06:34,1999.90,999.90,5.80,99.90,1044362,28,20104,-51
2022-04-01 00:07:05,1999.90,999.90,5.80,99.90,1044246,28,20032,-52
2022-04-01 00:07:40,1999.90,999.90,5.80,99.90,1044295,28,20032,-48
2022-04-01 00:08:11,1999.90,999.90,5.80,99.90,1043977,28,20449,-51
2022-04-01 00:08:41,1999.90,999.90,5.80,99.90,1043967,28,20044,-52
2022-04-01 00:09:12,1999.90,999.90,5.80,99.90,1043912,28,20023,-52
2022-04-01 00:09:43,1999.90,999.90,5.80,99.90,1044015,28,20488,-54
2022-04-01 00:10:13,1999.90,999.90,5.70,99.90,1044355,28,20024,-53
2022-04-01 00:10:44,1999.90,999.90,5.70,99.90,1047634,28,20085,-52
2022-04-01 00:11:14,1999.90,999.90,5.70,99.90,1048854,28,20020,-52
2022-04-01 00:11:45,1999.90,999.90,5.70,99.90,1048921,28,20089,-53
2022-04-01 00:12:16,1999.90,999.90,5.70,99.90,1048993,28,20024,-52
2022-04-01 00:12:47,1999.90,999.90,5.70,99.90,1049257,28,20101,-54
2022-04-01 00:13:17,1999.90,999.90,5.70,99.90,1045904,28,20021,-52
2022-04-01 00:13:48,1999.90,999.90,5.70,99.90,1045157,28,20480,-51
2022-04-01 00:14:18,1999.90,999.90,5.70,99.90,1045003,28,20056,-50
2022-04-01 00:14:49,1999.90,999.90,5.70,99.90,1045067,28,20115,-54
2022-04-01 00:15:20,1999.90,999.90,5.70,99.90,1045090,28,20033,-53
2022-04-01 00:15:50,1999.90,999.90,5.70,99.90,1045082,28,20013,-54
2022-04-01 00:16:21,1999.90,999.90,5.70,99.90,1045159,28,20100,-51
2022-04-01 00:16:51,1999.90,999.90,5.80,99.90,1045102,28,20017,-52
2022-04-01 00:17:22,1999.90,999.90,5.70,99.90,1045083,28,20103,-53
2022-04-01 00:17:54,1999.90,999.90,5.70,99.90,1045047,28,20029,-49
2022-04-01 00:18:25,1999.90,999.90,5.70,99.90,1045114,28,20492,-52
2022-04-01 00:18:56,1999.90,999.90,5.70,99.90,1045076,28,20017,-49
2022-04-01 00:19:27,1999.90,999.90,5.70,99.90,1045056,28,20021,-54
2022-04-01 00:19:58,1999.90,999.90,5.70,99.90,1045085,28,20023,-54
2022-04-01 00:20:28,1999.90,999.90,5.70,99.90,1044720,28,20054,-53
2022-04-01 00:20:59,1999.90,999.90,5.70,99.90,1044796,28,20100,-53
2022-04-01 00:21:29,1999.90,999.90,5.70,99.90,1044703,28,20018,-53
2022-04-01 00:22:00,1999.90,999.90,5.70,99.90,1044780,28,20104,-48
2022-04-01 00:22:31,1999.90,999.90,5.70,99.90,1045108,28,20556,-53
2022-04-01 00:23:02,1999.90,999.90,5.70,99.90,1045086,28,20031,-54
2022-04-01 00:23:32,1999.90,999.90,5.70,99.90,1044842,28,20178,-52
2022-04-01 00:24:03,1999.90,999.90,5.70,99.90,1044981,28,20021,-52
2022-04-01 00:24:34,1999.90,999.90,5.70,99.90,1045081,28,20021,-52
2022-04-01 00:25:06,1999.90,999.90,5.70,99.90,1044758,28,20075,-51
2022-04-01 00:25:39,1999.90,999.90,5.70,99.90,1045123,28,20021,-50
2022-04-01 00:26:09,1999.90,999.90,5.70,99.90,1044964,28,20143,-48
2022-04-01 00:26:40,1999.90,999.90,5.60,99.90,1045072,28,20416,-50
2022-04-01 00:27:11,1999.90,999.90,5.70,99.90,1045138,28,20013,-52
2022-04-01 00:27:42,1999.90,999.90,5.60,99.90,1045037,28,20102,-49
2022-04-01 00:28:12,1999.90,999.90,5.60,99.90,1045046,28,20017,-51
2022-04-01 00:28:43,1999.90,999.90,5.60,99.90,1044711,28,20351,-50
2022-04-01 00:29:17,1999.90,999.90,5.60,99.90,1044768,28,20013,-49
2022-04-01 00:29:48,1999.90,999.90,5.60,99.90,1044663,28,20051,-53
2022-04-01 00:30:19,1999.90,999.90,5.60,99.90,1044753,28,20035,-49
2022-04-01 00:30:50,1999.90,999.90,5.50,99.90,1045028,28,20108,-51
2022-04-01 00:31:21,1999.90,999.90,5.50,99.90,1045094,28,20009,-52
2022-04-01 00:31:58,1999.90,999.90,5.50,99.90,1045007,28,20021,-52
2022-04-01 00:32:30,1999.90,999.90,5.50,99.90,1045006,28,20029,-52
2022-04-01 00:33:01,1999.90,999.90,5.50,99.90,1045082,28,20005,-52
2022-04-01 00:33:32,1999.90,999.90,5.50,99.90,1045052,28,20021,-53
2022-04-01 00:34:17,1999.90,999.90,5.60,99.90,1045035,28,20480,-48
2022-04-01 00:34:49,1999.90,999.90,5.60,99.90,1045045,28,20053,-50
2022-04-01 00:35:20,1999.90,999.90,5.60,99.90,1045049,28,20062,-46
2022-04-01 00:35:51,1999.90,999.90,5.60,99.90,1045050,28,20419,-49
2022-04-01 00:36:21,1999.90,999.90,5.60,99.90,1044951,28,20252,-52
2022-04-01 00:36:52,1999.90,999.90,5.60,99.90,1045029,28,20044,-50
2022-04-01 00:37:23,1999.90,999.90,5.60,99.90,1045086,28,20458,-53
2022-04-01 00:37:54,1999.90,999.90,5.50,99.90,1045122,28,20013,-47
2022-04-01 00:38:25,1999.90,999.90,5.50,99.90,1044913,28,20465,-53
2022-04-01 00:38:55,1999.90,999.90,5.50,99.90,1045066,28,20088,-48
2022-04-01 00:39:29,1999.90,999.90,5.60,99.90,1045022,28,20033,-53
2022-04-01 00:40:01,1999.90,999.90,5.50,99.90,1044775,28,20489,-51
2022-04-01 00:40:32,1999.90,999.90,5.60,99.90,1044841,28,20014,-51
2022-04-01 00:41:02,1999.90,999.90,5.50,99.90,1045081,28,20457,-51
2022-04-01 00:41:33,1999.90,999.90,5.50,99.90,1045062,28,20037,-53
2022-04-01 00:42:04,1999.90,999.90,5.50,99.90,1045087,28,20572,-50
2022-04-01 00:42:35,1999.90,999.90,5.50,99.90,1044880,28,20484,-49
2022-04-01 00:43:06,1999.90,999.90,5.50,99.90,1045064,28,20016,-53
2022-04-01 00:43:37,1999.90,999.90,5.50,99.90,1044889,28,20083,-53
2022-04-01 00:44:17,1999.90,999.90,5.50,99.90,1045083,28,20449,-51
2022-04-01 00:44:48,1999.90,999.90,5.50,99.90,1044996,28,20801,-49
2022-04-01 00:45:18,1999.90,999.90,5.50,99.90,1045026,28,20060,-50
2022-04-01 00:45:49,1999.90,999.90,5.50,99.90,1045022,28,20032,-52
2022-04-01 00:46:19,1999.90,999.90,5.50,99.90,1044997,28,20060,-50
2022-04-01 00:46:57,1999.90,999.90,5.50,99.90,1044874,28,20150,-51
2022-04-01 00:47:28,1999.90,999.90,5.40,99.90,1045004,28,20036,-51
2022-04-01 00:48:02,1999.90,999.90,5.50,99.90,1045031,28,20485,-49
2022-04-01 00:48:32,1999.90,999.90,5.40,99.90,1044952,28,20032,-49
2022-04-01 00:49:03,1999.90,999.90,5.40,99.90,1044908,28,20024,-51
2022-04-01 00:49:34,1999.90,999.90,5.40,99.90,1045023,28,20063,-49
2022-04-01 00:50:06,1999.90,999.90,5.40,99.90,1045083,28,20420,-53
2022-04-01 00:50:37,1999.90,999.90,5.40,99.90,1044451,28,20108,-52
2022-04-01 00:51:08,1999.90,999.90,5.40,99.90,1044651,28,20107,-53
2022-04-01 00:51:44,1999.90,999.90,5.40,99.90,1044655,28,20028,-53
2022-04-01 00:52:19,1999.90,999.90,5.40,99.90,1044775,28,20464,-48
2022-04-01 00:52:50,1999.90,999.90,5.40,99.90,1044897,28,20025,-50
2022-04-01 00:53:22,1999.90,999.90,5.40,99.90,1045024,28,20461,-48
2022-04-01 00:53:52,1999.90,999.90,5.40,99.90,1044946,28,20021,-49
2022-04-01 00:54:24,1999.90,999.90,5.40,99.90,1044711,28,20471,-48
2022-04-01 00:54:54,1999.90,999.90,5.40,99.90,1044229,28,20369,-51
2022-04-01 00:55:28,1999.90,999.90,5.40,99.90,1044667,28,20017,-50
2022-04-01 00:55:58,1999.90,999.90,5.40,99.90,1044735,28,20086,-52
2022-04-01 00:56:31,1999.90,999.90,5.40,99.90,1044930,28,20116,-52
2022-04-01 00:57:04,1999.90,999.90,5.40,99.90,1044897,28,20029,-51
2022-04-01 00:57:36,1999.90,999.90,5.40,99.90,1044946,28,20026,-53
2022-04-01 00:58:09,1999.90,999.90,5.40,99.90,1045027,28,20017,-53
2022-04-01 00:58:41,1999.90,999.90,5.40,99.90,1044966,28,20374,-53
2022-04-01 00:59:12,1999.90,999.90,5.40,99.90,1044878,28,20013,-52
2022-04-01 00:59:43,1999.90,999.90,5.40,99.90,1044896,28,20009,-50
2022-04-01 01:00:14,1999.90,999.90,5.40,99.90,1044985,28,20025,-51
2022-04-01 01:00:44,1999.90,999.90,5.40,99.90,1044887,28,20556,-49
2022-04-01 01:01:15,1999.90,999.90,5.40,99.90,1044878,28,20338,-49
2022-04-01 01:01:47,1999.90,999.90,5.40,99.90,1044882,28,20527,-51
2022-04-01 01:02:17,1999.90,999.90,5.40,99.90,1044926,28,20040,-54
2022-04-01 01:02:48,1999.90,999.90,5.40,99.90,1044905,28,20466,-50
2022-04-01 01:03:21,1999.90,999.90,5.40,99.90,1044848,28,20017,-51
2022-04-01 01:03:51,1999.90,999.90,5.40,99.90,1044848,28,20013,-52
2022-04-01 01:04:22,1999.90,999.90,5.40,99.90,1044984,28,20028,-53
2022-04-01 01:04:53,1999.90,999.90,5.30,99.90,1044896,28,20298,-47
2022-04-01 01:05:24,1999.90,999.90,5.30,99.90,1044849,28,20467,-49
2022-04-01 01:05:54,1999.90,999.90,5.30,99.90,1044889,28,20017,-47
2022-04-01 01:06:26,1999.90,999.90,5.30,99.90,1044955,28,20634,-48
2022-04-01 01:06:58,1999.90,999.90,5.30,99.90,1044950,28,20009,-50
2022-04-01 01:07:30,1999.90,999.90,5.30,99.90,1044724,28,20100,-50
2022-04-01 01:08:05,1999.90,999.90,5.30,99.90,1044943,28,20458,-51
2022-04-01 01:08:36,1999.90,999.90,5.30,99.90,1044921,28,20382,-49
2022-04-01 01:09:07,1999.90,999.90,5.30,99.90,1044935,28,20108,-53
2022-04-01 01:09:37,1999.90,999.90,5.30,99.90,1044476,28,20009,-50
2022-04-01 01:10:10,1999.90,999.90,5.30,99.90,1044898,28,20025,-54
2022-04-01 01:10:41,1999.90,999.90,5.30,99.90,1044935,28,20040,-49
2022-04-01 01:11:12,1999.90,999.90,5.30,99.90,1044952,28,20476,-52
2022-04-01 01:11:45,1999.90,999.90,5.30,99.90,1044843,28,20052,-47
2022-04-01 01:12:17,1999.90,999.90,5.30,99.90,1044930,28,20013,-54
2022-04-01 01:12:48,1999.90,999.90,5.30,99.90,1044849,28,20044,-52
2022-04-01 01:13:19,1999.90,999.90,5.30,99.90,1044974,28,20425,-51
2022-04-01 01:13:50,1999.90,999.90,5.30,99.90,1044872,28,20009,-52
2022-04-01 01:14:30,1999.90,999.90,5.30,99.90,1044596,28,20021,-50
2022-04-01 01:15:19,1999.90,999.90,5.30,99.90,1044589,28,20016,-50
2022-04-01 01:15:52,1999.90,999.90,5.30,99.90,1044477,28,20436,-47
2022-04-01 01:16:22,1999.90,999.90,5.20,99.90,1044939,28,20481,-51
2022-04-01 01:16:53,1999.90,999.90,5.30,99.90,1044796,28,20129,-50
2022-04-01 01:17:24,1999.90,999.90,5.20,99.90,1044900,28,20013,-51
2022-04-01 01:17:55,1999.90,999.90,5.20,99.90,1044793,28,20351,-49
2022-04-01 01:18:25,1999.90,999.90,5.30,99.90,1044885,28,20005,-48
2022-04-01 01:19:05,1999.90,999.90,5.30,99.90,1044873,28,20013,-50
2022-04-01 01:19:35,1999.90,999.90,5.30,99.90,1044938,28,20529,-49
2022-04-01 01:20:14,1999.90,999.90,5.30,99.90,1044819,28,20017,-50
2022-04-01 01:20:45,1999.90,999.90,5.30,99.90,1044878,28,20489,-47
2022-04-01 01:21:15,1999.90,999.90,5.30,99.90,1044798,28,20013,-51
2022-04-01 01:21:49,1999.90,999.90,5.20,99.90,1044805,28,20107,-48
2022-04-01 01:22:19,1999.90,999.90,5.30,99.90,1044462,28,20222,-49
2022-04-01 01:22:53,1999.90,999.90,5.20,99.90,1044642,28,20021,-50
2022-04-01 01:23:30,1999.90,999.90,5.20,99.90,1044267,28,20021,-48
2022-04-01 01:24:23,1999.90,999.90,5.30,99.90,1044507,28,20021,-50
2022-04-01 01:24:55,1999.90,999.90,5.20,99.90,1044084,28,20056,-49
2022-04-01 01:25:27,1999.90,999.90,5.30,99.90,1040264,28,20116,-50
2022-04-01 01:25:58,1999.90,999.90,5.30,99.90,1040505,28,20033,-52
2022-04-01 01:26:29,1999.90,999.90,5.30,99.90,1040790,28,20022,-47
2022-04-01 01:27:01,1999.90,999.90,5.20,99.90,1044604,28,20024,-51
2022-04-01 01:27:31,1999.90,999.90,5.30,99.90,1044809,28,20029,-49
2022-04-01 01:28:02,1999.90,999.90,5.30,99.90,1044913,28,20506,-53
2022-04-01 01:28:34,1999.90,999.90,5.30,99.90,1044409,28,20021,-49
2022-04-01 01:29:09,1999.90,999.90,5.20,99.90,1044578,28,20021,-52
2022-04-01 01:29:42,1999.90,999.90,5.20,99.90,1044562,28,20009,-52
2022-04-01 01:30:13,1999.90,999.90,5.20,99.90,1044538,28,20027,-53
2022-04-01 01:30:44,1999.90,999.90,5.30,99.90,1044823,28,20028,-48
2022-04-01 01:31:19,1999.90,999.90,5.30,99.90,1044869,28,20059,-52
2022-04-01 01:31:50,1999.90,999.90,5.30,99.90,1044888,28,20048,-53
2022-04-01 01:32:22,1999.90,999.90,5.20,99.90,1044745,28,20005,-50
2022-04-01 01:32:53,1999.90,999.90,5.20,99.90,1044850,28,20028,-49
2022-04-01 01:33:25,1999.90,999.90,5.30,99.90,1044864,28,20020,-48
2022-04-01 01:33:57,1999.90,999.90,5.30,99.90,1044819,28,20017,-51
2022-04-01 01:34:29,1999.90,999.90,5.20,99.90,1044774,28,20029,-51
2022-04-01 01:34:59,1999.90,999.90,5.30,99.90,1044491,28,20013,-50
2022-04-01 01:35:30,1999.90,999.90,5.30,99.90,1044524,28,20021,-52
2022-04-01 01:36:00,1999.90,999.90,5.20,99.90,1044607,28,20504,-53
2022-04-01 01:36:31,1999.90,999.90,5.20,99.90,1044535,28,20036,-52
2022-04-01 01:37:03,1999.90,999.90,5.20,99.90,1044813,28,20039,-52
2022-04-01 01:37:33,1999.90,999.90,5.20,99.90,1044824,28,20103,-49
2022-04-01 01:38:05,1999.90,999.90,5.20,99.90,1044854,28,20078,-47
2022-04-01 01:38:36,1999.90,999.90,5.20,99.90,1044691,28,20021,-49
2022-04-01 01:39:07,1999.90,999.90,5.20,99.90,1044849,28,20013,-48
2022-04-01 01:39:39,1999.90,999.90,5.20,99.90,1044442,28,20159,-53
2022-04-01 01:40:10,1999.90,999.90,5.20,99.90,1044867,28,20017,-48
2022-04-01 01:40:41,1999.90,999.90,5.20,99.90,1044686,28,20021,-49
2022-04-01 01:41:12,1999.90,999.90,5.20,99.90,1044608,28,20022,-52
2022-04-01 01:41:44,1999.90,999.90,5.20,99.90,1044507,28,20036,-54
2022-04-01 01:42:15,1999.90,999.90,5.20,99.90,1044528,28,20037,-50
2022-04-01 01:42:46,1999.90,999.90,5.20,99.90,1044346,28,20104,-48
2022-04-01 01:43:16,1999.90,999.90,5.20,99.90,1044862,28,20020,-54
2022-04-01 01:43:48,1999.90,999.90,5.20,99.90,1044707,28,20029,-53
2022-04-01 01:44:19,1999.90,999.90,5.20,99.90,1044818,28,20025,-53
2022-04-01 01:44:50,1999.90,999.90,5.20,99.90,1044747,28,20082,-52
2022-04-01 01:45:21,1999.90,999.90,5.20,99.90,1044733,28,20427,-54
2022-04-01 01:45:51,1999.90,999.90,5.20,99.90,1044771,28,20021,-53
2022-04-01 01:46:22,1999.90,999.90,5.20,99.90,1044807,28,20148,-51
2022-04-01 01:46:53,1999.90,999.90,5.20,99.90,1044730,28,20021,-47
2022-04-01 01:47:24,1999.90,999.90,5.20,99.90,1044824,28,20495,-54
2022-04-01 01:47:55,1999.90,999.90,5.20,99.90,1044908,28,20066,-51
2022-04-01 01:48:26,1999.90,999.90,5.20,99.90,1044794,28,20079,-51
2022-04-01 01:48:56,1999.90,999.90,5.20,99.90,1044750,28,20112,-49
2022-04-01 01:49:27,1999.90,999.90,5.20,99.90,1044701,28,20021,-53
2022-04-01 01:50:16,1999.90,999.90,5.20,99.90,1044824,28,20025,-52
2022-04-01 01:51:06,1999.90,999.90,5.20,99.90,1044741,28,20025,-52
2022-04-01 01:51:56,1999.90,999.90,5.20,99.90,1044380,28,20033,-47
2022-04-01 01:52:45,1999.90,999.90,5.20,99.90,1044574,28,20033,-50
2022-04-01 01:53:34,1999.90,999.90,5.20,99.90,1044458,28,20032,-51
2022-04-01 01:54:23,1999.90,999.90,5.20,99.90,1044838,28,20021,-51
2022-04-01 01:54:54,1999.90,999.90,5.20,99.90,1044411,28,20025,-53
2022-04-01 01:55:27,1999.90,999.90,5.20,99.90,1044258,28,20469,-54
2022-04-01 01:55:57,1999.90,999.90,5.20,99.90,1044486,28,20566,-51
2022-04-01 01:56:28,1999.90,999.90,5.20,99.90,1044482,28,20083,-52
2022-04-01 01:56:59,1999.90,999.90,5.20,99.90,1044550,28,20104,-51
2022-04-01 01:57:31,1999.90,999.90,5.20,99.90,1044677,28,20013,-48
2022-04-01 01:58:03,1999.90,999.90,5.20,99.90,1044733,28,20260,-53
2022-04-01 01:58:34,1999.90,999.90,5.20,99.90,1044761,28,20036,-50
2022-04-01 01:59:05,1999.90,999.90,5.20,99.90,1044891,28,20373,-52
2022-04-01 01:59:36,1999.90,999.90,5.20,99.90,1044642,28,20029,-54
2022-04-01 02:00:16,1999.90,999.90,5.20,99.90,1044782,28,20020,-51
2022-04-01 02:00:47,1999.90,999.90,5.20,99.90,1044732,28,20112,-54
2022-04-01 02:01:18,1999.90,999.90,5.20,99.90,1044721,28,20079,-55
2022-04-01 02:01:50,1999.90,999.90,5.20,99.90,1044593,28,20381,-50
2022-04-01 02:02:21,1999.90,999.90,5.20,99.90,1044724,28,20020,-53
2022-04-01 02:02:51,1999.90,999.90,5.20,99.90,1044727,28,20151,-47
2022-04-01 02:03:22,1999.90,999.90,5.30,99.90,1044669,28,20431,-54
2022-04-01 02:03:53,1999.90,999.90,5.20,99.90,1044704,28,20449,-53
2022-04-01 02:04:23,1999.90,999.90,5.20,99.90,1044756,28,20009,-50
2022-04-01 02:04:54,1999.90,999.90,5.20,99.90,1044685,28,20031,-50
2022-04-01 02:05:25,1999.90,999.90,5.20,99.90,1044735,28,20025,-53
2022-04-01 02:05:55,1999.90,999.90,5.20,99.90,1044622,28,20048,-54
2022-04-01 02:06:26,1999.90,999.90,5.20,99.90,1044750,28,20017,-51
2022-04-01 02:06:56,1999.90,999.90,5.20,99.90,1044784,28,20020,-54
2022-04-01 02:07:27,1999.90,999.90,5.20,99.90,1044732,28,20017,-54
2022-04-01 02:08:00,1999.90,999.90,5.20,99.90,1044222,28,20013,-50
2022-04-01 02:08:31,1999.90,999.90,5.20,99.90,1044416,28,20017,-54
2022-04-01 02:09:02,1999.90,999.90,5.20,99.90,1044472,28,20013,-53
2022-04-01 02:09:33,1999.90,999.90,5.10,99.90,1044115,28,20005,-54
2022-04-01 02:10:04,1999.90,999.90,5.20,99.90,1044576,28,20184,-51
2022-04-01 02:10:35,1999.90,999.90,5.20,99.90,1044704,28,20017,-49
2022-04-01 02:11:06,1999.90,999.90,5.20,99.90,1044694,28,20096,-48
2022-04-01 02:11:37,1999.90,999.90,5.20,99.90,1044703,28,20020,-54
2022-04-01 02:12:08,1999.90,999.90,5.20,99.90,1044618,28,20507,-53
2022-04-01 02:12:39,1999.90,999.90,5.20,99.90,1044705,28,20021,-52
2022-04-01 02:13:13,1999.90,999.90,5.20,99.90,1044575,28,20025,-51
2022-04-01 02:13:46,1999.90,999.90,5.20,99.90,1044652,28,20099,-52
2022-04-01 02:14:16,1999.90,999.90,5.20,99.90,1044575,28,20032,-53
2022-04-01 02:14:47,1999.90,999.90,5.20,99.90,1044682,28,20012,-54
2022-04-01 02:15:17,1999.90,999.90,5.20,99.90,1044664,28,20075,-53
2022-04-01 02:15:48,1999.90,999.90,5.20,99.90,1044641,28,20029,-52
2022-04-01 02:16:19,1999.90,999.90,5.30,99.90,1044647,28,20106,-53
2022-04-01 02:16:49,1999.90,999.90,5.20,99.90,1044383,28,20014,-53
2022-04-01 02:17:20,1999.90,999.90,5.20,99.90,1044435,28,20115,-53
2022-04-01 02:17:50,1999.90,999.90,5.20,99.90,1044358,28,20021,-53
2022-04-01 02:18:21,1999.90,999.90,5.20,99.90,1044333,28,20031,-52
2022-04-01 02:18:52,1999.90,999.90,5.30,99.90,1044613,28,20013,-52
2022-04-01 02:19:23,1999.90,999.90,5.20,99.90,1044734,28,20108,-53
2022-04-01 02:19:54,1999.90,999.90,5.20,99.90,1044663,28,20017,-54
2022-04-01 02:20:25,1999.90,999.90,5.20,99.90,1044260,28,20473,-54
2022-04-01 02:20:56,1999.90,999.90,5.30,99.90,1044288,28,20100,-54
2022-04-01 02:21:27,1999.90,999.90,5.30,99.90,1044364,28,20298,-53
2022-04-01 02:21:58,1999.90,999.90,5.30,99.90,1044383,28,20015,-53
2022-04-01 02:22:29,1999.90,999.90,5.30,99.90,1044531,28,20098,-52
2022-04-01 02:23:00,1999.90,999.90,5.30,99.90,1044600,28,20009,-52
2022-04-01 02:23:30,1999.90,999.90,5.30,99.90,1044392,28,20124,-52
2022-04-01 02:24:01,1999.90,999.90,5.30,99.90,1044678,28,20108,-48
2022-04-01 02:24:32,1999.90,999.90,5.20,99.90,1044160,28,20049,-52
2022-04-01 02:25:05,1999.90,999.90,5.30,99.90,1044636,28,20021,-52
2022-04-01 02:25:36,1999.90,999.90,5.30,99.90,1044642,28,20558,-53
2022-04-01 02:26:07,1999.90,999.90,5.30,99.90,1044600,28,20009,-47
2022-04-01 02:26:38,1999.90,999.90,5.30,99.90,1044516,28,20457,-51
2022-04-01 02:27:09,1999.90,999.90,5.30,99.90,1044543,28,20009,-50
2022-04-01 02:27:40,1999.90,999.90,5.30,99.90,1044201,28,20021,-53
2022-04-01 02:28:13,1999.90,999.90,5.30,99.90,1044291,28,20021,-49
2022-04-01 02:28:44,1999.90,999.90,5.30,99.90,1044173,28,20017,-53
2022-04-01 02:29:19,1999.90,999.90,5.30,99.90,1044400,28,20025,-47
2022-04-01 02:29:50,1999.90,999.90,5.30,99.90,1044599,28,20021,-53
2022-04-01 02:30:21,1999.90,999.90,5.30,99.90,1044547,28,20024,-53
2022-04-01 02:30:51,1999.90,999.90,5.30,99.90,1044146,28,20049,-47
2022-04-01 02:31:22,1999.90,999.90,5.30,99.90,1044371,28,20405,-53
2022-04-01 02:31:53,1999.90,999.90,5.30,99.90,1044253,28,20450,-53
2022-04-01 02:32:23,1999.90,999.90,5.30,99.90,1044301,28,20027,-54
2022-04-01 02:32:54,1999.90,999.90,5.30,99.90,1043731,28,20103,-48
2022-04-01 02:33:25,1999.90,999.90,5.30,99.90,1044202,28,20040,-53
2022-04-01 02:33:56,1999.90,999.90,5.30,99.90,1044295,28,20497,-53
2022-04-01 02:34:27,1999.90,999.90,5.30,99.90,1044303,28,20027,-47
2022-04-01 02:34:58,1999.90,999.90,5.30,99.90,1044485,28,20013,-49
2022-04-01 02:35:29,1999.90,999.90,5.30,99.90,1044602,28,20017,-50
2022-04-01 02:36:02,1999.90,999.90,5.40,99.90,1044634,28,20031,-50
2022-04-01 02:36:33,1999.90,999.90,5.30,99.90,1044528,28,20424,-46
2022-04-01 02:37:04,1999.90,999.90,5.30,99.90,1044513,28,20124,-46
2022-04-01 02:37:36,1999.90,999.90,5.30,99.90,1044588,28,20090,-47
2022-04-01 02:38:06,1999.90,999.90,5.30,99.90,1044573,28,20533,-46
2022-04-01 02:38:39,1999.90,999.90,5.30,99.90,1044523,28,20028,-49
2022-04-01 02:39:10,1999.90,999.90,5.30,99.90,1044527,28,20488,-47
2022-04-01 02:39:41,1999.90,999.90,5.30,99.90,1044181,28,20032,-50
2022-04-01 02:40:12,1999.90,999.90,5.30,99.90,1044604,28,20020,-47
2022-04-01 02:40:42,1999.90,999.90,5.30,99.90,1044656,28,20032,-49
2022-04-01 02:41:13,1999.90,999.90,5.30,99.90,1044533,28,20373,-47
2022-04-01 02:41:44,1999.90,999.90,5.30,99.90,1044503,28,20075,-50
2022-04-01 02:42:15,1999.90,999.90,5.30,99.90,1044530,28,20044,-47
2022-04-01 02:42:46,1999.90,999.90,5.20,99.90,1044550,28,20028,-47
2022-04-01 02:43:16,1999.90,999.90,5.20,99.90,1044431,28,20025,-50
2022-04-01 02:43:47,1999.90,999.90,5.30,99.90,1044541,28,20115,-48
2022-04-01 02:44:18,1999.90,999.90,5.30,99.90,1044669,28,20013,-46
2022-04-01 02:44:49,1999.90,999.90,5.30,99.90,1044452,28,20025,-48
2022-04-01 02:45:26,1999.90,999.90,5.30,99.90,1044482,28,20024,-47
2022-04-01 02:45:57,1999.90,999.90,5.30,99.90,1044480,28,20017,-47
2022-04-01 02:46:28,1999.90,999.90,5.30,99.90,1044546,28,20024,-48
2022-04-01 02:46:58,1999.90,999.90,5.30,99.90,1044497,28,20021,-47
2022-04-01 02:47:29,1999.90,999.90,5.30,99.90,1044466,28,20373,-46
2022-04-01 02:48:00,1999.90,999.90,5.20,99.90,1044594,28,20025,-46
2022-04-01 02:48:31,1999.90,999.90,5.20,99.90,1044529,28,20033,-48
2022-04-01 02:49:06,1999.90,999.90,5.30,99.90,1044580,28,20108,-46
2022-04-01 02:49:37,1999.90,999.90,5.20,99.90,1044313,28,20017,-46
2022-04-01 02:50:08,1999.90,999.90,5.20,99.90,1044568,28,20029,-49
2022-04-01 02:50:39,1999.90,999.90,5.20,99.90,1048243,28,20093,-48
2022-04-01 02:51:11,1999.90,999.90,5.20,99.90,1048385,28,20435,-46
2022-04-01 02:51:44,1999.90,999.90,5.20,99.90,1048231,28,20381,-48
2022-04-01 02:52:15,1999.90,999.90,5.20,99.90,1047597,28,20013,-47
2022-04-01 02:52:46,1999.90,999.90,5.20,99.90,1044524,28,20032,-46
2022-04-01 02:53:17,1999.90,999.90,5.10,99.90,1044251,28,20428,-47
2022-04-01 02:53:48,1999.90,999.90,5.20,99.90,1044134,28,20071,-48
2022-04-01 02:54:21,1999.90,999.90,5.20,99.90,1044193,28,20047,-50
2022-04-01 02:54:52,1999.90,999.90,5.20,99.90,1044235,28,20180,-50
2022-04-01 02:55:23,1999.90,999.90,5.20,99.90,1044521,28,20025,-52
2022-04-01 02:55:53,1999.90,999.90,5.20,99.90,1044414,28,20350,-49
2022-04-01 02:56:24,1999.90,999.90,5.20,99.90,1044479,28,20021,-46
2022-04-01 02:56:55,1999.90,999.90,5.20,99.90,1044517,28,20013,-49
2022-04-01 02:57:25,1999.90,999.90,5.20,99.90,1044574,28,20155,-50
2022-04-01 02:57:56,1999.90,999.90,5.20,99.90,1044408,28,20021,-53
2022-04-01 02:58:26,1999.90,999.90,5.20,99.90,1044519,28,20029,-47
2022-04-01 02:58:57,1999.90,999.90,5.20,99.90,1044043,28,20028,-48
2022-04-01 02:59:29,1999.90,999.90,5.20,99.90,1044238,28,20075,-48
2022-04-01 03:00:00,1999.90,999.90,5.20,99.90,1044149,28,20044,-47
2022-04-01 03:00:31,1999.90,999.90,5.10,99.90,1044249,28,20437,-46
2022-04-01 03:01:02,1999.90,999.90,5.10,99.90,1044496,28,20017,-46
2022-04-01 03:01:35,1999.90,999.90,5.20,99.90,1044550,28,20028,-48
2022-04-01 03:02:06,1999.90,999.90,5.20,99.90,1044330,28,20025,-46
2022-04-01 03:02:40,1999.90,999.90,5.10,99.90,1044241,28,20048,-52
2022-04-01 03:03:10,1999.90,999.90,5.20,99.90,1044257,28,20025,-47
2022-04-01 03:03:41,1999.90,999.90,5.20,99.90,1044071,28,20021,-48
2022-04-01 03:04:11,1999.90,999.90,5.10,99.90,1044199,28,20012,-49
2022-04-01 03:04:42,1999.90,999.90,5.10,99.90,1044434,28,20557,-51
2022-04-01 03:05:13,1999.90,999.90,5.10,99.90,1044463,28,20016,-46
2022-04-01 03:05:43,1999.90,999.90,5.10,99.90,1044447,28,20020,-47
2022-04-01 03:06:14,1999.90,999.90,5.10,99.90,1044433,28,20009,-47
2022-04-01 03:06:45,1999.90,999.90,5.10,99.90,1044496,28,20424,-47
2022-04-01 03:07:15,1999.90,999.90,5.10,99.90,1044543,28,20009,-49
2022-04-01 03:07:46,1999.90,999.90,5.10,99.90,1044443,28,20066,-48
2022-04-01 03:08:16,1999.90,999.90,5.10,99.90,1044404,28,20365,-48
2022-04-01 03:08:48,1999.90,999.90,5.20,99.90,1044486,28,20473,-47
2022-04-01 03:09:19,1999.90,999.90,5.10,99.90,1044130,28,20010,-48
2022-04-01 03:09:49,1999.90,999.90,5.10,99.90,1044423,28,20021,-46
2022-04-01 03:10:23,1999.90,999.90,5.10,99.90,1044454,28,20006,-49
2022-04-01 03:10:55,1999.90,999.90,5.10,99.90,1044403,28,20009,-53
2022-04-01 03:11:26,1999.90,999.90,5.10,99.90,1044536,28,20104,-47
2022-04-01 03:11:58,1999.90,999.90,5.10,99.90,1044454,28,20342,-47
2022-04-01 03:12:29,1999.90,999.90,5.00,99.90,1044327,28,20267,-47
2022-04-01 03:13:00,1999.90,999.90,5.00,99.90,1044512,28,20016,-49
2022-04-01 03:13:31,1999.90,999.90,5.00,99.90,1044484,28,20014,-51
2022-04-01 03:14:03,1999.90,999.90,4.90,99.90,1044445,28,20381,-52
2022-04-01 03:14:34,1999.90,999.90,4.90,99.90,1044451,28,20500,-48
2022-04-01 03:15:06,1999.90,999.90,4.90,99.90,1044467,28,20020,-50
2022-04-01 03:15:39,1999.90,999.90,4.90,99.90,1044500,28,20039,-47
2022-04-01 03:16:10,1999.90,999.90,4.90,99.90,1044504,28,20021,-50
2022-04-01 03:16:41,1999.90,999.90,4.90,99.90,1044353,28,20054,-48
2022-04-01 03:17:11,1999.90,999.90,4.90,99.90,1044090,28,20401,-46
2022-04-01 03:17:42,1999.90,999.90,4.90,99.90,1044139,28,20009,-51
2022-04-01 03:18:14,1999.90,999.90,4.90,99.90,1044176,28,20166,-52
2022-04-01 03:18:44,1999.90,999.90,4.90,99.90,1040040,28,20351,-47
2022-04-01 03:19:16,1999.90,999.90,4.80,99.90,1044115,28,20021,-46
2022-04-01 03:19:47,1999.90,999.90,4.90,99.90,1044203,28,20444,-51
2022-04-01 03:20:17,1999.90,999.90,4.80,99.90,1044192,28,20063,-53
2022-04-01 03:20:48,1999.90,999.90,4.80,99.90,1044285,28,20092,-50
2022-04-01 03:21:18,1999.90,999.90,4.80,99.90,1044047,28,20025,-50
2022-04-01 03:21:49,1999.90,999.90,4.80,99.90,1044160,28,20009,-46
2022-04-01 03:22:20,1999.90,999.90,4.70,99.90,1044146,28,20529,-51
2022-04-01 03:22:52,1999.90,999.90,4.70,99.90,1044052,28,20021,-52
2022-04-01 03:23:22,1999.90,999.90,4.70,99.90,1044295,28,20100,-46
2022-04-01 03:23:53,1999.90,999.90,4.70,99.90,1044308,28,20041,-49
2022-04-01 03:24:24,1999.90,999.90,4.70,99.90,1044135,28,20029,-49
2022-04-01 03:24:55,1999.90,999.90,4.70,99.90,1044352,28,20025,-52
2022-04-01 03:25:26,1999.90,999.90,4.70,99.90,1044426,28,20040,-52
2022-04-01 03:25:56,1999.90,999.90,4.70,99.90,1044381,28,20017,-52
2022-04-01 03:26:28,1999.90,999.90,4.70,99.90,1044376,28,20036,-51
2022-04-01 03:26:58,1999.90,999.90,4.70,99.90,1043984,28,20073,-50
2022-04-01 03:27:29,1999.90,999.90,4.70,99.90,1044143,28,20029,-49
2022-04-01 03:28:01,1999.90,999.90,4.80,99.90,1044086,28,20049,-53
2022-04-01 03:28:33,1999.90,999.90,4.70,99.90,1044151,28,20021,-51
2022-04-01 03:29:06,1999.90,999.90,4.80,99.90,1044286,28,20021,-48
2022-04-01 03:29:37,1999.90,999.90,4.80,99.90,1044380,28,20017,-50
2022-04-01 03:30:09,1999.90,999.90,4.80,99.90,1044403,28,20405,-48
2022-04-01 03:30:40,1999.90,999.90,4.70,99.90,1044404,28,20021,-54
2022-04-01 03:31:10,1999.90,999.90,4.80,99.90,1044409,28,20377,-51
2022-04-01 03:31:42,1999.90,999.90,4.80,99.90,1044478,28,20024,-53
2022-04-01 03:32:13,1999.90,999.90,4.80,99.90,1044370,28,20026,-47
2022-04-01 03:32:45,1999.90,999.90,4.70,99.90,1044071,28,20021,-51
2022-04-01 03:33:17,1999.90,999.90,4.80,99.90,1043910,28,20400,-48
2022-04-01 03:33:48,1999.90,999.90,4.80,99.90,1044111,28,20013,-48
2022-04-01 03:34:19,1999.90,999.90,4.80,99.90,1044699,28,20032,-49
2022-04-01 03:34:50,1999.90,999.90,4.80,99.90,1047859,28,20090,-53
2022-04-01 03:35:21,1999.90,999.90,4.80,99.90,1044296,28,20099,-46
2022-04-01 03:35:52,1999.90,999.90,4.70,99.90,1044445,28,20029,-49
2022-04-01 03:36:23,1999.90,999.90,4.70,99.90,1044418,28,20111,-53
2022-04-01 03:36:54,1999.90,999.90,4.60,99.90,1044440,28,20036,-50
2022-04-01 03:37:25,1999.90,999.90,4.60,99.90,1043932,28,20029,-49
2022-04-01 03:37:56,1999.90,999.90,4.60,99.90,1044077,28,20052,-47
2022-04-01 03:38:27,1999.90,999.90,4.50,99.90,1044119,28,20524,-48
2022-04-01 03:38:58,1999.90,999.90,4.50,99.90,1044105,28,20040,-49
2022-04-01 03:39:28,1999.90,999.90,4.60,99.90,1044005,28,20500,-49
2022-04-01 03:40:00,1999.90,999.90,4.50,99.90,1044442,28,20527,-47
2022-04-01 03:40:32,1999.90,999.90,4.60,99.90,1044284,28,20060,-50
2022-04-01 03:41:05,1999.90,999.90,4.60,99.90,1044475,28,20129,-46
2022-04-01 03:41:36,1999.90,999.90,4.50,99.90,1044273,28,20057,-48
2022-04-01 03:42:07,1999.90,999.90,4.60,99.90,1044434,28,20021,-48
2022-04-01 03:42:37,1999.90,999.90,4.60,99.90,1044437,28,20021,-50
2022-04-01 03:43:08,1999.90,999.90,4.50,99.90,1044463,28,20099,-52
2022-04-01 03:43:40,1999.90,999.90,4.50,99.90,1044162,28,20036,-48
2022-04-01 03:44:11,1999.90,999.90,4.50,99.90,1044456,28,20100,-49
2022-04-01 03:44:42,1999.90,999.90,4.50,99.90,1044361,28,20017,-51
2022-04-01 03:45:14,1999.90,999.90,4.60,99.90,1044680,28,20107,-49
2022-04-01 03:45:48,1999.90,999.90,4.40,99.90,1045106,28,20057,-46
2022-04-01 03:46:21,1999.90,999.90,4.30,99.90,1045268,28,20096,-46
2022-04-01 03:47:10,1999.90,999.90,4.30,99.90,1045187,28,20033,-50
2022-04-01 03:47:41,1999.90,999.90,4.30,99.90,1045101,28,20013,-50
2022-04-01 03:48:31,1999.90,999.90,4.30,99.90,1045198,28,20013,-51
2022-04-01 03:49:05,1999.90,999.90,4.20,99.90,1045283,28,20103,-49
2022-04-01 03:49:46,1999.90,999.90,4.30,99.90,1045189,28,20009,-47
2022-04-01 03:50:17,4.30,4.30,4.30,99.90,1045279,28,20039,-48
2022-04-01 03:50:53,1999.90,999.90,4.20,99.90,1044887,28,19905,-46
2022-04-01 03:51:25,1999.90,999.90,4.20,99.90,1045008,28,20255,-48
2022-04-01 03:51:56,1999.90,999.90,4.20,99.90,1044968,28,20366,-46
2022-04-01 03:52:28,1999.90,999.90,4.30,99.90,1045118,28,20013,-47
2022-04-01 03:53:05,1999.90,999.90,4.30,99.90,1045187,28,20021,-49
2022-04-01 03:53:39,1999.90,999.90,4.20,99.90,1045163,28,20032,-47
2022-04-01 03:54:11,1999.90,999.90,4.20,99.90,1044890,28,20012,-48
2022-04-01 03:54:44,1999.90,999.90,4.20,99.90,1045151,28,20021,-48
2022-04-01 03:55:15,1999.90,999.90,4.20,99.90,1045250,28,20013,-49
2022-04-01 03:55:47,1999.90,999.90,4.30,99.90,1045081,28,20078,-52
2022-04-01 03:56:23,1999.90,999.90,4.20,99.90,1045108,28,20061,-52
2022-04-01 03:56:59,1999.90,999.90,4.20,99.90,1045074,28,20025,-50
2022-04-01 03:57:38,1999.90,999.90,4.20,99.90,1045139,28,20013,-52
2022-04-01 03:58:11,1999.90,999.90,4.20,99.90,1045062,28,20030,-48
2022-04-01 03:58:46,1999.90,999.90,4.10,99.90,1045118,28,20063,-49
2022-04-01 03:59:17,1999.90,999.90,4.10,99.90,1044756,28,20378,-50
2022-04-01 03:59:53,1999.90,999.90,4.10,99.90,1044828,28,20009,-49
2022-04-01 04:00:23,1999.90,999.90,4.10,99.90,1044822,28,20021,-52
2022-04-01 04:00:55,1999.90,999.90,4.10,99.90,1044892,28,20024,-48
2022-04-01 04:01:26,1999.90,999.90,4.00,99.90,1045210,28,20052,-50
2022-04-01 04:01:57,1999.90,999.90,4.00,99.90,1045028,28,20063,-49
2022-04-01 04:02:32,1999.90,999.90,4.00,99.90,1045088,28,20023,-53
2022-04-01 04:03:09,1999.90,999.90,4.10,99.90,1045179,28,20055,-52
2022-04-01 04:03:41,1999.90,999.90,4.00,99.90,1045002,28,20017,-49
2022-04-01 04:04:13,1999.90,999.90,4.00,99.90,1045230,28,20028,-54
2022-04-01 04:04:45,1999.90,999.90,3.90,99.90,1044742,28,20052,-48
2022-04-01 04:05:18,1999.90,999.90,3.90,99.90,1044852,28,20103,-46
2022-04-01 04:05:50,1999.90,999.90,3.90,99.90,1044829,28,20052,-49
2022-04-01 04:06:25,1999.90,999.90,3.90,99.90,1044919,28,20029,-51
2022-04-01 04:06:57,1999.90,999.90,3.90,99.90,1045097,28,20049,-51
2022-04-01 04:07:27,1999.90,999.90,3.90,99.90,1045288,28,20067,-46
2022-04-01 04:08:00,1999.90,999.90,3.90,99.90,1044687,28,20386,-51
2022-04-01 04:08:31,1999.90,999.90,3.90,99.90,1044807,28,20079,-49
2022-04-01 04:09:03,1999.90,999.90,4.00,99.90,1044731,28,20059,-49
2022-04-01 04:09:39,1999.90,999.90,4.00,99.90,1044599,28,20024,-52
2022-04-01 04:10:10,1999.90,999.90,4.00,99.90,1045147,28,20370,-50
2022-04-01 04:10:41,1999.90,999.90,3.90,99.90,1045095,28,20102,-51
2022-04-01 04:11:12,1999.90,999.90,3.80,99.90,1045120,28,20021,-51
2022-04-01 04:11:44,1999.90,999.90,3.80,99.90,1045200,28,20013,-47
2022-04-01 04:12:18,1999.90,999.90,3.80,99.90,1045179,28,20483,-49
2022-04-01 04:12:49,1999.90,999.90,3.80,99.90,1044945,28,20032,-50
2022-04-01 04:13:25,1999.90,999.90,3.80,99.90,1045172,28,20096,-50
2022-04-01 04:13:57,1999.90,999.90,3.80,99.90,1045139,28,20017,-47
2022-04-01 04:14:28,1999.90,999.90,3.80,99.90,1045187,28,20036,-47
2022-04-01 04:14:59,1999.90,999.90,3.80,99.90,1044660,28,20032,-48
2022-04-01 04:15:41,1999.90,999.90,3.80,99.90,1044773,28,20044,-47
2022-04-01 04:16:38,1999.90,999.90,3.80,99.90,1044862,28,20025,-51
2022-04-01 04:17:11,1999.90,999.90,3.80,99.90,1045702,28,20566,-50
2022-04-01 04:17:44,1999.90,999.90,3.80,99.90,1045083,28,20025,-46
2022-04-01 04:18:16,1999.90,999.90,3.80,99.90,1045037,28,20025,-50
2022-04-01 04:18:51,1999.90,999.90,3.80,99.90,1045101,28,20489,-50
2022-04-01 04:19:36,1999.90,999.90,3.80,99.90,1045011,28,20026,-50
2022-04-01 04:20:33,1999.90,999.90,3.80,99.90,1045143,28,20025,-49
2022-04-01 04:21:31,1999.90,999.90,3.80,99.90,1045034,28,20031,-50
2022-04-01 04:22:13,1999.90,999.90,3.80,99.90,1044636,28,20037,-47
2022-04-01 04:22:55,1999.90,999.90,3.80,99.90,1045078,28,20021,-51
2022-04-01 04:23:42,1999.90,999.90,3.70,99.90,1044812,28,20428,-50
2022-04-01 04:24:28,1999.90,999.90,3.70,99.90,1044690,28,20025,-52
2022-04-01 04:25:10,1999.90,999.90,3.70,99.90,1045095,28,20108,-49
2022-04-01 04:25:53,1999.90,999.90,3.60,99.90,1045026,28,20109,-45
2022-04-01 04:26:32,1999.90,999.90,3.60,99.90,1045090,28,20032,-50
2022-04-01 04:27:11,1999.90,999.90,3.60,99.90,1045020,28,20474,-46
2022-04-01 04:27:56,1999.90,999.90,3.60,99.90,1044979,28,20107,-49
2022-04-01 04:28:36,1999.90,999.90,3.60,99.90,1044663,28,20033,-47
2022-04-01 04:29:17,1999.90,999.90,3.60,99.90,1044801,28,20017,-51
2022-04-01 04:29:49,3.50,3.50,3.50,99.90,1045108,28,20025,-49
2022-04-01 04:30:33,1999.90,999.90,3.60,99.90,1044994,28,19966,-49
2022-04-01 04:31:07,1999.90,999.90,3.60,99.90,1045152,28,20029,-49
2022-04-01 04:31:42,1999.90,999.90,3.60,99.90,1044547,28,20116,-49
2022-04-01 04:32:34,1999.90,999.90,3.60,99.90,1044754,28,20025,-49
2022-04-01 04:33:07,1999.90,999.90,3.60,99.90,1044768,28,20264,-50
2022-04-01 04:33:46,1999.90,999.90,3.60,99.90,1044835,28,20025,-49
2022-04-01 04:34:20,1999.90,999.90,3.40,99.90,1045098,28,20025,-52
2022-04-01 04:34:51,1999.90,999.90,3.40,99.90,1045012,28,20080,-51
2022-04-01 04:35:25,1999.90,999.90,3.40,99.90,1045103,28,20079,-47
2022-04-01 04:36:04,1999.90,999.90,3.50,99.90,1044919,28,20381,-48
2022-04-01 04:36:38,1999.90,999.90,3.40,99.90,1045073,28,20413,-52
2022-04-01 04:37:11,1999.90,999.90,3.40,99.90,1045076,28,20013,-49
2022-04-01 04:37:46,1999.90,999.90,3.30,99.90,1044989,28,20028,-48
2022-04-01 04:38:20,1999.90,999.90,3.30,99.90,1045048,28,20028,-50
2022-04-01 04:38:54,1999.90,999.90,3.20,99.90,1045048,28,20094,-48
2022-04-01 04:39:33,1999.90,999.90,3.20,99.90,1044666,28,20393,-48
2022-04-01 04:40:04,1999.90,999.90,3.20,99.90,1044957,28,20029,-49
2022-04-01 04:40:36,1999.90,999.90,3.20,99.90,1045040,28,20021,-53
2022-04-01 04:41:11,1999.90,999.90,3.20,99.90,1044660,28,20033,-52
2022-04-01 04:41:43,1999.90,999.90,3.30,99.90,1044647,28,20036,-50
2022-04-01 04:42:15,1999.90,999.90,3.30,99.90,1044587,28,20501,-48
2022-04-01 04:42:48,1999.90,999.90,3.20,99.90,1044801,28,20017,-48
2022-04-01 04:43:22,1999.90,999.90,3.10,99.90,1045010,28,20481,-50
2022-04-01 04:43:53,1999.90,999.90,3.10,99.90,1044905,28,20029,-51
2022-04-01 04:44:28,1999.90,999.90,3.10,99.90,1044905,28,20115,-51
2022-04-01 04:44:59,1999.90,999.90,3.10,99.90,1044865,28,20049,-48
2022-04-01 04:45:30,1999.90,999.90,3.10,99.90,1044978,28,20029,-54
2022-04-01 04:46:01,1999.90,999.90,3.10,99.90,1044933,28,20021,-53
2022-04-01 04:46:34,1999.90,999.90,3.10,99.90,1044961,28,20093,-46
2022-04-01 04:47:05,1999.90,999.90,3.10,99.90,1044979,28,20031,-48
2022-04-01 04:47:37,1999.90,999.90,3.10,99.90,1044906,28,20032,-50
2022-04-01 04:48:10,1999.90,999.90,3.10,99.90,1044918,28,20025,-50
2022-04-01 04:48:42,1999.90,999.90,3.10,99.90,1044974,28,20488,-46
2022-04-01 04:49:13,1999.90,999.90,3.10,99.90,1045031,28,20461,-51
2022-04-01 04:49:47,1999.90,999.90,3.10,99.90,1044946,28,20025,-51
2022-04-01 04:50:19,1999.90,999.90,3.00,99.90,1044936,28,20461,-49
2022-04-01 04:50:51,1999.90,999.90,3.00,99.90,1044945,28,20499,-47
2022-04-01 04:51:24,1999.90,999.90,3.00,99.90,1044990,28,20132,-53
2022-04-01 04:51:57,1999.90,999.90,3.00,99.90,1044960,28,20048,-51
2022-04-01 04:52:32,1999.90,999.90,2.90,99.90,1044891,28,20020,-46
2022-04-01 04:53:04,1999.90,999.90,2.90,99.90,1044885,28,20021,-48
2022-04-01 04:53:35,1999.90,999.90,2.90,99.90,1044863,28,20117,-52
2022-04-01 04:54:07,1999.90,999.90,2.90,99.90,1044666,28,20055,-48
2022-04-01 04:54:41,1999.90,999.90,2.90,99.90,1044852,28,20018,-46
2022-04-01 04:55:17,1999.90,999.90,2.90,99.90,1045070,28,20160,-52
2022-04-01 04:55:50,1999.90,999.90,2.90,99.90,1044761,28,20014,-49
2022-04-01 04:56:21,1999.90,999.90,2.90,99.90,1044727,28,20029,-52
2022-04-01 04:56:55,1999.90,999.90,2.90,99.90,1044851,28,20041,-47
2022-04-01 04:57:27,1999.90,999.90,2.90,99.90,1044871,28,20032,-53
2022-04-01 04:57:58,1999.90,999.90,2.90,99.90,1044918,28,20460,-50
2022-04-01 04:58:39,1999.90,999.90,2.80,99.90,1044908,28,20078,-52
2022-04-01 04:59:12,1999.90,999.90,2.80,99.90,1044948,28,20358,-46
2022-04-01 04:59:42,1999.90,999.90,2.80,99.90,1044958,28,20076,-50
2022-04-01 05:00:19,1999.90,999.90,2.80,99.90,1044942,28,20495,-47
2022-04-01 05:00:58,1999.90,999.90,2.80,99.90,1044880,28,20473,-48
2022-04-01 05:01:52,1999.90,999.90,2.70,99.90,1044956,28,20021,-51
2022-04-01 05:02:54,1999.90,999.90,2.80,99.90,1044972,28,20027,-51
2022-04-01 05:03:46,1999.90,999.90,2.70,99.90,1044958,28,20029,-48
2022-04-01 05:04:25,1999.90,999.90,2.70,99.90,1044965,28,20029,-50
2022-04-01 05:05:07,1999.90,999.90,2.70,99.90,1044760,28,20120,-51
2022-04-01 05:05:43,1999.90,999.90,2.70,99.90,1044872,28,20024,-46
2022-04-01 05:06:17,1999.90,999.90,2.80,99.90,1044899,28,20542,-48
2022-04-01 05:07:11,1999.90,999.90,2.80,99.90,1044833,28,20056,-48
2022-04-01 05:08:09,1999.90,999.90,2.80,99.90,1044767,28,20028,-46
2022-04-01 05:09:10,1999.90,999.90,2.80,99.90,1044863,28,20140,-52
2022-04-01 05:09:46,1999.90,999.90,2.80,99.90,1044838,28,20017,-46
2022-04-01 05:10:25,1999.90,999.90,2.80,99.90,1044933,28,20025,-51
2022-04-01 05:11:08,1999.90,999.90,2.80,99.90,1044824,28,20431,-50
2022-04-01 05:11:51,1999.90,999.90,2.80,99.90,1044931,28,20021,-46
2022-04-01 05:12:33,1999.90,999.90,2.80,99.90,1044903,28,20017,-51
2022-04-01 05:13:21,1999.90,999.90,2.80,99.90,1044836,28,20487,-51
2022-04-01 05:13:59,1999.90,999.90,2.80,99.90,1044802,28,20429,-53
2022-04-01 05:14:33,1999.90,999.90,2.80,99.90,1044919,28,20032,-52
2022-04-01 05:15:10,1999.90,999.90,2.80,99.90,1044823,28,20036,-51
2022-04-01 05:15:41,1999.90,999.90,2.80,99.90,1044716,28,20024,-48
2022-04-01 05:16:41,1999.90,999.90,2.80,99.90,1044840,28,20029,-52
2022-04-01 05:17:21,1999.90,999.90,2.80,99.90,1044527,28,20412,-48
2022-04-01 05:18:09,1999.90,999.90,2.80,99.90,1044483,28,20028,-51
2022-04-01 05:18:57,1999.90,999.90,2.80,99.90,1040330,28,20033,-50
2022-04-01 05:19:28,1999.90,999.90,2.80,99.90,1044440,28,20021,-51
2022-04-01 05:20:02,1999.90,999.90,2.70,99.90,1044375,28,20029,-53
2022-04-01 05:20:38,1999.90,999.90,2.70,99.90,1044806,28,20032,-50
2022-04-01 05:21:23,1999.90,999.90,2.70,99.90,1044727,28,20021,-51
2022-04-01 05:22:04,1999.90,999.90,2.60,99.90,1044746,28,20048,-53
2022-04-01 05:22:43,1999.90,999.90,2.60,99.90,1044817,28,20369,-45
2022-04-01 05:23:26,1999.90,999.90,2.60,99.90,1044684,28,20458,-53
2022-04-01 05:24:01,1999.90,999.90,2.60,99.90,1044458,28,20120,-52
2022-04-01 05:24:36,1999.90,999.90,2.60,99.90,1044826,28,20477,-48
2022-04-01 05:25:07,1999.90,999.90,2.60,99.90,1044786,28,20028,-51
2022-04-01 05:25:54,1999.90,999.90,2.60,99.90,1044820,28,20017,-50
2022-04-01 05:26:38,1999.90,999.90,2.60,99.90,1044828,28,20029,-47
2022-04-01 05:27:25,1999.90,999.90,2.60,99.90,1044849,28,20017,-49
2022-04-01 05:28:01,1999.90,999.90,2.60,99.90,1044255,28,20060,-47
2022-04-01 05:28:44,1999.90,999.90,2.60,99.90,1044527,28,20496,-51
2022-04-01 05:29:25,1999.90,999.90,2.50,99.90,1044577,28,20121,-53
2022-04-01 05:30:16,1999.90,999.90,2.50,99.90,1044727,28,20025,-47
2022-04-01 05:30:55,1999.90,999.90,2.50,99.90,1044832,28,20465,-47
2022-04-01 05:31:32,1999.90,999.90,2.40,99.90,1044814,28,20120,-48
2022-04-01 05:32:10,1999.90,999.90,2.40,99.90,1044584,28,20021,-46
2022-04-01 05:32:49,1999.90,999.90,2.40,99.90,1044828,28,20377,-52
2022-04-01 05:33:25,1999.90,999.90,2.40,99.90,1044299,28,20057,-50
2022-04-01 05:34:17,1999.90,999.90,2.40,99.90,1044436,28,20025,-52
2022-04-01 05:34:49,1999.90,999.90,2.40,99.90,1044355,28,20428,-49
2022-04-01 05:35:20,1999.90,999.90,2.40,99.90,1044773,28,20055,-51
2022-04-01 05:35:53,1999.90,999.90,2.40,99.90,1044862,28,20055,-51
2022-04-01 05:36:23,1999.90,999.90,2.40,99.90,1044825,28,20025,-47
2022-04-01 05:36:56,1999.90,999.90,2.50,99.90,1044844,28,20444,-53
2022-04-01 05:37:29,1999.90,999.90,2.50,99.90,1044799,28,20021,-46
2022-04-01 05:38:00,1999.90,999.90,2.50,99.90,1044679,28,20531,-52
2022-04-01 05:38:34,1999.90,999.90,2.50,99.90,1044668,28,20025,-51
2022-04-01 05:39:05,1999.90,999.90,2.40,99.90,1044365,28,20106,-46
2022-04-01 05:39:38,1999.90,999.90,2.40,99.90,1044697,28,20307,-48
2022-04-01 05:40:11,1999.90,999.90,2.40,99.90,1044663,28,20017,-46
2022-04-01 05:40:42,1999.90,999.90,2.40,99.90,1044549,28,20025,-52
2022-04-01 05:41:12,1999.90,999.90,2.40,99.90,1044797,28,20104,-53
2022-04-01 05:41:45,1999.90,999.90,2.40,99.90,1044834,28,20017,-51
2022-04-01 05:42:18,1999.90,999.90,2.40,99.90,1044764,28,20434,-46
2022-04-01 05:42:50,1999.90,999.90,2.40,99.90,1044689,28,20078,-47
2022-04-01 05:43:21,1999.90,999.90,2.40,99.90,1044787,28,20381,-49
2022-04-01 05:43:53,1999.90,999.90,2.40,99.90,1044680,28,20436,-46
2022-04-01 05:44:25,1999.90,999.90,2.30,99.90,1044588,28,20083,-51
2022-04-01 05:44:57,1999.90,999.90,2.40,99.90,1044713,28,20487,-53
2022-04-01 05:45:29,1999.90,999.90,2.40,99.90,1044773,28,20056,-52
2022-04-01 05:46:03,1999.90,999.90,2.40,99.90,1044750,28,20495,-47
2022-04-01 05:46:36,1999.90,999.90,2.40,99.90,1044715,28,20021,-46
2022-04-01 05:47:07,1999.90,999.90,2.40,99.90,1044813,28,20426,-50
2022-04-01 05:47:38,1999.90,999.90,2.40,99.90,1044763,28,20020,-48
2022-04-01 05:48:10,1999.90,999.90,2.40,99.90,1044774,28,20262,-46
2022-04-01 05:48:42,1999.90,999.90,2.40,99.90,1044656,28,20501,-49
2022-04-01 05:49:13,1999.90,999.90,2.40,99.90,1044818,28,20382,-45
2022-04-01 05:49:46,1999.90,999.90,2.30,99.90,1044691,28,20535,-48
2022-04-01 05:50:20,1999.90,999.90,2.40,99.90,1044676,28,20021,-46
2022-04-01 05:50:52,1999.90,999.90,2.40,99.90,1044581,28,20409,-52
2022-04-01 05:51:25,1999.90,999.90,2.40,99.90,1044304,28,20029,-51
2022-04-01 05:51:56,1999.90,999.90,2.40,99.90,1044381,28,20025,-53
2022-04-01 05:52:30,1999.90,999.90,2.40,99.90,1044388,28,20031,-46
2022-04-01 05:53:02,1999.90,999.90,2.40,99.90,1044367,28,20100,-49
2022-04-01 05:53:34,1999.90,999.90,2.40,99.90,1044838,28,20477,-46
2022-04-01 05:54:06,1999.90,999.90,2.40,99.90,1044341,28,20017,-52
2022-04-01 05:54:39,1999.90,999.90,2.40,99.90,1044718,28,20035,-45
2022-04-01 05:55:11,1999.90,999.90,2.40,99.90,1044691,28,20100,-53
2022-04-01 05:55:43,1999.90,999.90,2.40,99.90,1044685,28,20035,-48
2022-04-01 05:56:15,1999.90,999.90,2.40,99.90,1044780,28,20032,-47
2022-04-01 05:56:47,1999.90,999.90,2.40,99.90,1044555,28,20068,-47
2022-04-01 05:57:19,1999.90,999.90,2.40,99.90,1044623,28,20060,-51
2022-04-01 05:57:50,1999.90,999.90,2.40,99.90,1044698,28,20025,-49
2022-04-01 05:58:20,1999.90,999.90,2.40,99.90,1044775,28,20025,-51
2022-04-01 05:58:52,1999.90,999.90,2.30,99.90,1044713,28,20032,-51
2022-04-01 05:59:23,1999.90,999.90,2.20,99.90,1044721,28,20044,-52
2022-04-01 05:59:54,1999.90,999.90,2.20,99.90,1044607,28,20033,-45
2022-04-01 06:00:24,1999.90,999.90,2.20,99.90,1044765,28,20017,-47
2022-04-01 06:01:26,1999.90,999.90,2.10,99.90,1044679,28,20025,-46
2022-04-01 06:01:59,1999.90,999.90,2.10,99.90,1044625,28,20052,-46
2022-04-01 06:03:03,1999.90,999.90,2.10,99.90,1044683,28,20025,-47
2022-04-01 06:03:59,1999.90,999.90,2.10,99.90,1044595,28,20048,-47
2022-04-01 06:04:35,1999.90,999.90,2.10,99.90,1044743,28,20025,-46
2022-04-01 06:05:31,1999.90,999.90,2.10,99.90,1044533,28,20025,-47
2022-04-01 06:06:31,1999.90,999.90,2.10,99.90,1044664,28,20049,-47
2022-04-01 06:07:29,1999.90,999.90,2.10,99.90,1044602,28,20028,-46
2022-04-01 06:08:38,1999.90,999.90,2.10,99.90,1044014,28,20031,-46
2022-04-01 06:09:34,1999.90,999.90,2.10,99.90,1044306,28,20393,-48
2022-04-01 06:10:14,1999.90,999.90,2.10,99.90,1044622,28,20473,-46
2022-04-01 06:11:09,1999.90,999.90,2.10,99.90,1044615,28,20013,-46
2022-04-01 06:12:02,1999.90,999.90,2.10,99.90,1044527,28,20029,-47
2022-04-01 06:12:35,1999.90,999.90,2.10,99.90,1044671,28,20021,-47
2022-04-01 06:13:50,1999.90,999.90,2.10,99.90,1044583,28,20032,-51
2022-04-01 06:14:35,1999.90,999.90,2.00,99.90,1044675,28,20052,-45
2022-04-01 06:15:17,1999.90,999.90,2.00,99.90,1044608,28,20097,-48
2022-04-01 06:16:02,1999.90,999.90,2.00,99.90,1044518,28,20584,-48
2022-04-01 06:17:00,1999.90,999.90,2.00,99.90,1044656,28,20017,-46
2022-04-01 06:17:48,1999.90,999.90,1.90,99.90,1044163,28,20509,-49
2022-04-01 06:18:37,1999.90,999.90,1.90,99.90,1044306,28,20049,-47
2022-04-01 06:19:18,1999.90,999.90,1.90,99.90,1041045,28,20017,-47
2022-04-01 06:19:51,1.90,1.90,1.90,99.90,1044707,28,20458,-46
2022-04-01 06:20:26,1999.90,999.90,1.80,99.90,1044296,28,19905,-48
2022-04-01 06:21:03,1999.90,999.90,1.80,99.90,1044420,28,20021,-50
2022-04-01 06:21:45,1999.90,999.90,1.80,99.90,1044644,28,20013,-46
2022-04-01 06:22:18,1999.90,999.90,1.80,99.90,1044475,28,20417,-45
2022-04-01 06:22:52,1999.90,999.90,1.80,99.90,1044493,28,20017,-47
2022-04-01 06:23:47,1999.90,999.90,1.80,99.90,1044488,28,20496,-46
2022-04-01 06:24:39,1999.90,999.90,1.80,99.90,1044410,28,20043,-50
2022-04-01 06:25:15,1999.90,999.90,1.80,99.90,1044615,28,20104,-48
2022-04-01 06:25:55,1999.90,999.90,1.80,99.90,1044619,28,20416,-48
2022-04-01 06:26:28,1999.90,999.90,1.80,99.90,1044157,28,20169,-47
2022-04-01 06:27:03,1999.90,999.90,1.70,99.90,1044255,28,20024,-53
2022-04-01 06:27:47,1999.90,999.90,1.80,99.90,1044406,28,20418,-46
2022-04-01 06:28:24,1999.90,999.90,1.80,99.90,1042779,28,20013,-46
2022-04-01 06:29:56,1999.90,999.90,1.80,99.90,1044323,28,20025,-46
2022-04-01 06:30:29,1999.90,999.90,1.80,99.90,1031641,28,20022,-48
2022-04-01 06:31:06,1999.90,999.90,1.80,99.90,1044254,28,20021,-46
2022-04-01 06:31:44,1999.90,999.90,1.80,99.90,1044652,28,20461,-45
2022-04-01 06:32:46,1999.90,999.90,1.80,99.90,1044503,28,20032,-46
2022-04-01 06:33:28,1999.90,999.90,1.80,99.90,1044577,28,20258,-46
2022-04-01 06:34:03,1999.90,999.90,1.80,99.90,1044161,28,20032,-46
2022-04-01 06:35:00,1999.90,999.90,1.80,99.90,1044123,28,20501,-46
2022-04-01 06:35:44,1999.90,999.90,1.80,99.90,1041194,28,20095,-48
2022-04-01 06:36:21,1999.90,999.90,1.80,99.90,1044484,28,20014,-46
2022-04-01 06:36:59,1999.90,999.90,1.80,99.90,1044353,28,20017,-45
2022-04-01 06:37:34,1999.90,999.90,1.80,99.90,1044571,28,20029,-46
2022-04-01 06:38:07,1999.90,999.90,1.80,99.90,1044570,28,20428,-45
2022-04-01 06:38:50,1999.90,999.90,1.80,99.90,1044466,28,20064,-48
2022-04-01 06:39:34,1999.90,999.90,1.80,99.90,1044552,28,20013,-45
2022-04-01 06:40:10,1999.90,999.90,1.70,99.90,1044113,28,20455,-46
2022-04-01 06:40:53,1999.90,999.90,1.70,99.90,1044126,28,20520,-45
2022-04-01 06:41:30,1999.90,999.90,1.70,99.90,1044231,28,20025,-46
2022-04-01 06:42:00,1999.90,999.90,1.70,99.90,1044466,28,20020,-46
2022-04-01 06:42:34,1999.90,999.90,1.70,99.90,1044573,28,20358,-45
2022-04-01 06:43:05,1999.90,999.90,1.70,99.90,1044437,28,20013,-48
2022-04-01 06:43:35,1999.90,999.90,1.70,99.90,1044526,28,20017,-45
2022-04-01 06:44:06,1999.90,999.90,1.70,99.90,1044474,28,20048,-47
2022-04-01 06:44:37,1999.90,999.90,1.70,99.90,1044500,28,20105,-49
2022-04-01 06:45:10,1999.90,999.90,1.60,99.90,1044379,28,20025,-51
2022-04-01 06:45:42,1999.90,999.90,1.60,99.90,1044539,28,20021,-48
2022-04-01 06:46:13,1999.90,999.90,1.60,99.90,1044525,28,20036,-52
2022-04-01 06:46:44,1999.90,999.90,1.60,99.90,1044497,28,20112,-50
2022-04-01 06:47:15,1999.90,999.90,1.60,99.90,1044458,28,20378,-49
2022-04-01 06:47:46,1999.90,999.90,1.50,99.90,1044485,28,20045,-50
2022-04-01 06:48:17,1999.90,999.90,1.60,99.90,1044532,28,20470,-52
2022-04-01 06:48:48,1999.90,999.90,1.50,99.90,1044535,28,20059,-51
2022-04-01 06:49:19,1999.90,999.90,1.60,99.90,1044475,28,20382,-52
2022-04-01 06:49:49,1999.90,999.90,1.50,99.90,1044452,28,20416,-52
2022-04-01 06:50:20,1999.90,999.90,1.60,99.90,1044489,28,20020,-52
2022-04-01 06:50:52,1999.90,999.90,1.50,99.90,1044342,28,20142,-54
2022-04-01 06:51:23,1999.90,999.90,1.50,99.90,1044278,28,20047,-51
2022-04-01 06:51:54,1999.90,999.90,1.50,99.90,1044444,28,20116,-52
2022-04-01 06:52:26,1999.90,999.90,1.50,99.90,1044536,28,20028,-54
2022-04-01 06:52:57,1999.90,999.90,1.50,99.90,1044426,28,20024,-47
2022-04-01 06:53:28,1999.90,999.90,1.50,99.90,1044459,28,20041,-52
2022-04-01 06:53:58,1999.90,999.90,1.50,99.90,1044089,28,20484,-51
2022-04-01 06:54:29,1999.90,999.90,1.50,99.90,1044551,28,20317,-47
2022-04-01 06:55:00,1999.90,999.90,1.60,99.90,1044532,28,20032,-53
2022-04-01 06:55:30,1999.90,999.90,1.60,99.90,1044424,28,20162,-49
2022-04-01 06:56:03,1999.90,999.90,1.60,99.90,1044505,28,20021,-54
2022-04-01 06:56:33,1999.90,999.90,1.60,99.90,1044520,28,20044,-49
2022-04-01 06:57:04,1999.90,999.90,1.60,99.90,1044535,28,20373,-54
2022-04-01 06:57:35,1999.90,999.90,1.60,99.90,1044461,28,20490,-52
2022-04-01 06:58:11,1999.90,999.90,1.60,99.90,1044513,28,20049,-52
2022-04-01 06:58:41,1999.90,999.90,1.60,99.90,1044236,28,20021,-53
2022-04-01 06:59:13,1999.90,999.90,1.50,99.90,1044192,28,20070,-54
2022-04-01 06:59:44,1999.90,999.90,1.60,99.90,1039916,28,20017,-46
2022-04-01 07:00:15,1999.90,999.90,1.60,99.90,1041092,28,20021,-53
2022-04-01 07:00:45,1999.90,999.90,1.60,99.90,1044204,28,20031,-50
2022-04-01 07:01:16,1999.90,999.90,1.60,99.90,1044184,28,20009,-50
2022-04-01 07:01:47,1999.90,999.90,1.70,99.90,1044394,28,20020,-53
2022-04-01 07:02:18,1999.90,999.90,1.70,99.90,1044498,28,20262,-51
2022-04-01 07:02:49,1999.90,999.90,1.70,99.90,1044510,28,20074,-48
2022-04-01 07:03:21,1999.90,999.90,1.70,99.90,1044520,28,20028,-50
2022-04-01 07:03:54,1999.90,999.90,1.70,99.90,1044227,28,20056,-53
2022-04-01 07:04:25,1999.90,999.90,1.70,99.90,1044498,28,20576,-53
2022-04-01 07:04:56,1999.90,999.90,1.70,99.90,1044455,28,20028,-52
2022-04-01 07:05:27,1999.90,999.90,1.60,99.90,1044424,28,20021,-54
2022-04-01 07:05:58,1999.90,999.90,1.60,99.90,1044329,28,20033,-49
2022-04-01 07:06:28,1999.90,999.90,1.60,99.90,1044495,28,20017,-54
2022-04-01 07:06:59,1999.90,999.90,1.60,99.90,1044409,28,20025,-52
2022-04-01 07:07:30,1999.90,999.90,1.60,99.90,1044457,28,20013,-52
2022-04-01 07:08:04,1999.90,999.90,1.60,99.90,1044399,28,20074,-54
2022-04-01 07:08:35,1999.90,999.90,1.60,99.90,1044403,28,20063,-63
2022-04-01 07:09:06,1999.90,999.90,1.60,99.90,1044139,28,20029,-54
2022-04-01 07:09:36,1999.90,999.90,1.70,99.90,1044503,28,20103,-53
2022-04-01 07:10:09,1999.90,999.90,1.70,99.90,1044347,28,20025,-51
2022-04-01 07:10:40,1999.90,999.90,1.70,99.90,1044440,28,20020,-55
2022-04-01 07:11:11,1999.90,999.90,1.70,99.90,1044367,28,20036,-50
2022-04-01 07:11:42,1999.90,999.90,1.70,99.90,1044537,28,20400,-52
2022-04-01 07:12:12,1999.90,999.90,1.70,99.90,1044286,28,20048,-54
2022-04-01 07:12:43,1999.90,999.90,1.70,99.90,1044432,28,20009,-55
2022-04-01 07:13:14,1999.90,999.90,1.70,99.90,1044434,28,20031,-53
2022-04-01 07:13:45,1999.90,999.90,1.70,99.90,1044451,28,20013,-54
2022-04-01 07:14:16,1999.90,999.90,1.70,99.90,1044406,28,20025,-51
2022-04-01 07:14:47,1999.90,999.90,1.70,99.90,1044062,28,20331,-51
2022-04-01 07:15:17,1999.90,999.90,1.70,99.90,1039941,28,20097,-51
2022-04-01 07:15:50,1999.90,999.90,1.70,99.90,1040050,28,20024,-56
2022-04-01 07:16:21,1999.90,999.90,1.70,99.90,1039720,28,20112,-51
2022-04-01 07:16:51,1999.90,999.90,1.80,99.90,1045860,28,20013,-51
2022-04-01 07:17:22,1999.90,999.90,1.70,99.90,1047025,28,20103,-54
2022-04-01 07:17:52,1999.90,999.90,1.70,99.90,1044348,28,20457,-52
2022-04-01 07:18:23,1999.90,999.90,1.70,99.90,1045332,28,20014,-51
2022-04-01 07:18:53,1999.90,999.90,1.70,99.90,1048495,28,20035,-54
2022-04-01 07:19:24,1999.90,999.90,1.80,99.90,1045284,28,20062,-52
2022-04-01 07:19:55,1999.90,999.90,1.80,99.90,1044311,28,20021,-51
2022-04-01 07:20:26,1999.90,999.90,1.80,99.90,1044175,28,20021,-51
2022-04-01 07:20:57,1999.90,999.90,1.80,99.90,1048263,28,20540,-51
2022-04-01 07:21:29,1999.90,999.90,1.80,99.90,1045162,28,20032,-52
2022-04-01 07:22:00,1999.90,999.90,1.80,99.90,1040254,28,20252,-52
2022-04-01 07:22:30,1999.90,999.90,1.80,99.90,1043980,28,20401,-53
2022-04-01 07:23:01,1999.90,999.90,1.80,99.90,1044051,28,20244,-53
2022-04-01 07:23:32,1999.90,999.90,1.80,99.90,1043993,28,20033,-55
2022-04-01 07:24:04,1999.90,999.90,1.70,99.90,1043538,28,20048,-51
2022-04-01 07:24:35,1999.90,999.90,1.70,99.90,1043974,28,20461,-56
2022-04-01 07:25:06,1999.90,999.90,1.80,99.90,1047576,28,20016,-50
2022-04-01 07:25:36,1999.90,999.90,1.80,99.90,1044476,28,20025,-54
2022-04-01 07:26:07,1999.90,999.90,1.80,99.90,1044396,28,20017,-52
2022-04-01 07:26:38,1999.90,999.90,1.70,99.90,1044260,28,20023,-56
2022-04-01 07:27:08,1999.90,999.90,1.80,99.90,1044048,28,20021,-54
2022-04-01 07:27:39,1999.90,999.90,1.80,99.90,1044357,28,20017,-54
2022-04-01 07:28:10,1999.90,999.90,1.80,99.90,1044298,28,20025,-51
2022-04-01 07:28:41,1999.90,999.90,1.70,99.90,1044280,28,20025,-51
2022-04-01 07:29:12,1999.90,999.90,1.70,99.90,1044365,28,20055,-54
2022-04-01 07:29:43,1999.90,999.90,1.70,99.90,1044423,28,20515,-53
2022-04-01 07:30:14,1999.90,999.90,1.70,99.90,1044404,28,20048,-53
2022-04-01 07:30:44,1999.90,999.90,1.70,99.90,1044303,28,20112,-50
2022-04-01 07:31:34,1999.90,999.90,1.80,99.90,1044393,28,20013,-53
2022-04-01 07:32:24,1999.90,999.90,1.80,99.90,1044315,28,20021,-56
2022-04-01 07:32:58,1999.90,999.90,1.90,99.90,1043775,28,20021,-54
2022-04-01 07:33:29,1999.90,999.90,1.90,99.90,1046517,28,20032,-53
2022-04-01 07:33:59,1999.90,999.90,1.90,99.90,1048266,28,20358,-57
2022-04-01 07:34:31,1999.90,999.90,1.90,99.90,1044570,28,20119,-53
2022-04-01 07:35:05,1999.90,999.90,1.90,99.90,1044145,28,20082,-50
2022-04-01 07:35:36,1999.90,999.90,1.90,99.90,1044437,28,20336,-53
2022-04-01 07:36:07,1999.90,999.90,1.90,99.90,1044381,28,20094,-53
2022-04-01 07:36:37,1999.90,999.90,1.90,99.90,1039959,28,20036,-52
2022-04-01 07:37:09,1999.90,999.90,1.90,99.90,1040128,28,20018,-55
2022-04-01 07:37:42,1999.90,999.90,1.90,99.90,1040199,28,20025,-53
2022-04-01 07:38:14,1999.90,999.90,1.90,99.90,1040201,28,20026,-49
2022-04-01 07:38:44,1999.90,999.90,1.90,99.90,1039513,28,20029,-54
2022-04-01 07:39:15,1999.90,999.90,1.90,99.90,1039783,28,20034,-55
2022-04-01 07:39:46,1999.90,999.90,1.90,99.90,1040020,28,20481,-54
2022-04-01 07:40:18,1999.90,999.90,1.90,99.90,1040471,28,20033,-53
2022-04-01 07:40:49,1999.90,999.90,1.90,99.90,1044403,28,20539,-58
2022-04-01 07:41:20,1999.90,999.90,2.00,99.90,1044221,28,20110,-55
2022-04-01 07:41:50,1999.90,999.90,2.00,99.90,1044266,28,20114,-54
2022-04-01 07:42:21,1999.90,999.90,1.90,99.90,1044403,28,20037,-53
2022-04-01 07:42:53,1999.90,999.90,2.00,99.90,1044364,28,20116,-54
2022-04-01 07:43:24,1999.90,999.90,1.90,99.90,1044251,28,20029,-54
2022-04-01 07:43:54,1999.90,999.90,2.00,99.90,1044325,28,20025,-53
2022-04-01 07:44:25,1999.90,999.90,2.00,99.90,1044325,28,20005,-53
2022-04-01 07:44:55,1999.90,999.90,1.90,99.90,1043957,28,20005,-54
2022-04-01 07:45:26,1999.90,999.90,1.90,99.90,1043959,28,20010,-54
2022-04-01 07:45:57,1999.90,999.90,1.90,99.90,1044112,28,20017,-54
2022-04-01 07:46:29,1999.90,999.90,2.00,99.90,1044019,28,20495,-55
2022-04-01 07:47:01,1999.90,999.90,2.00,99.90,1044336,28,20096,-55
2022-04-01 07:47:34,1999.90,999.90,2.00,99.90,1044297,28,20039,-54
2022-04-01 07:48:07,1999.90,999.90,2.00,99.90,1044313,28,20138,-53
2022-04-01 07:48:38,1999.90,999.90,2.00,99.90,1044344,28,20001,-55
2022-04-01 07:49:09,1999.90,999.90,2.10,99.90,1044390,28,20039,-51
2022-04-01 07:49:40,1999.90,999.90,2.00,99.90,1044274,28,20122,-52
2022-04-01 07:50:13,1999.90,999.90,2.00,99.90,1044300,28,20052,-50
2022-04-01 07:50:44,1999.90,999.90,2.00,99.90,1048141,28,20506,-48
2022-04-01 07:51:14,1999.90,999.90,2.00,99.90,1043938,28,20045,-52
2022-04-01 07:51:46,1999.90,999.90,1.90,99.90,1044029,28,20028,-50
2022-04-01 07:52:18,1999.90,999.90,1.90,99.90,1044195,28,20025,-52
2022-04-01 07:52:49,1999.90,999.90,1.90,99.90,1044353,28,20022,-53
2022-04-01 07:53:20,1999.90,999.90,1.90,99.90,1044071,28,20104,-53
2022-04-01 07:53:50,1999.90,999.90,2.00,99.90,1043767,28,20021,-53
2022-04-01 07:54:21,1999.90,999.90,2.00,99.90,1044140,28,20420,-52
2022-04-01 07:54:52,1999.90,999.90,2.00,99.90,1044183,28,20021,-54
2022-04-01 07:55:23,1999.90,999.90,2.00,99.90,1044341,28,20099,-54
2022-04-01 07:55:53,1999.90,999.90,1.90,99.90,1042496,28,20354,-53
2022-04-01 07:56:31,1999.90,999.90,2.00,99.90,1044464,28,20024,-50
2022-04-01 07:57:02,1999.90,999.90,1.90,99.90,1046628,28,20086,-54
2022-04-01 07:57:33,1999.90,999.90,1.90,99.90,1043959,28,20032,-55
2022-04-01 07:58:05,1999.90,999.90,1.90,99.90,1045095,28,20048,-54
2022-04-01 07:58:35,1999.90,999.90,1.90,99.90,1048410,28,20025,-55
2022-04-01 07:59:10,1999.90,999.90,1.90,99.90,1048035,28,20020,-52
2022-04-01 07:59:41,1999.90,999.90,1.90,99.90,1048225,28,20084,-55
2022-04-01 08:00:14,1999.90,999.90,1.90,99.90,1046741,28,20016,-54
2022-04-01 08:00:45,1999.90,999.90,2.00,99.90,1043928,28,20161,-49
2022-04-01 08:01:16,1999.90,999.90,1.90,99.90,1044384,28,20135,-52
2022-04-01 08:01:47,1999.90,999.90,2.00,99.90,1044305,28,20108,-54
2022-04-01 08:02:17,1999.90,999.90,2.00,99.90,1043895,28,20025,-51
2022-04-01 08:02:49,1999.90,999.90,2.00,99.90,1044304,28,20389,-55
2022-04-01 08:03:20,1999.90,999.90,2.00,99.90,1044308,28,20033,-56
2022-04-01 08:03:51,1999.90,999.90,2.00,99.90,1044064,28,20029,-56
2022-04-01 08:04:21,1999.90,999.90,2.00,99.90,1044254,28,20048,-53
2022-04-01 08:04:52,1999.90,999.90,2.10,99.90,1044272,28,20013,-52
2022-04-01 08:05:22,1999.90,999.90,2.00,99.90,1044286,28,20527,-51
2022-04-01 08:05:53,1999.90,999.90,2.10,99.90,1044274,28,20005,-55
2022-04-01 08:06:23,1999.90,999.90,2.00,99.90,1044144,28,20013,-52
2022-04-01 08:06:55,1999.90,999.90,2.00,99.90,1044300,28,20365,-54
2022-04-01 08:07:27,1999.90,999.90,2.00,99.90,1044251,28,20025,-55
2022-04-01 08:07:57,1999.90,999.90,2.00,99.90,1044199,28,20025,-51
2022-04-01 08:08:28,1999.90,999.90,2.00,99.90,1044254,28,20017,-54
2022-04-01 08:08:59,1999.90,999.90,2.00,99.90,1043835,28,20481,-49
2022-04-01 08:09:29,1999.90,999.90,2.10,99.90,1044349,28,20104,-52
2022-04-01 08:10:00,1999.90,999.90,2.10,99.90,1043829,28,20037,-51
2022-04-01 08:10:31,1999.90,999.90,2.20,99.90,1044188,28,20112,-52
2022-04-01 08:11:02,1999.90,999.90,2.10,99.90,1044287,28,20100,-52
2022-04-01 08:11:33,1999.90,999.90,2.10,99.90,1044411,28,20346,-49
2022-04-01 08:12:04,1999.90,999.90,2.20,99.90,1044259,28,20029,-51
2022-04-01 08:12:35,1999.90,999.90,2.10,99.90,1044139,28,20461,-50
2022-04-01 08:13:06,1999.90,999.90,2.10,99.90,1046131,28,20350,-51
2022-04-01 08:13:37,1999.90,999.90,2.20,99.90,1048484,28,20021,-49
2022-04-01 08:14:07,1999.90,999.90,2.10,99.90,1048496,28,20017,-52
2022-04-01 08:14:39,1999.90,999.90,2.20,99.90,1048295,28,20019,-48
2022-04-01 08:15:11,1999.90,999.90,2.20,99.90,1048404,28,20020,-50
2022-04-01 08:15:41,1999.90,999.90,2.30,99.90,1048523,28,20025,-52
2022-04-01 08:16:13,1999.90,999.90,2.30,99.90,1048379,28,20013,-49
2022-04-01 08:16:45,1999.90,999.90,2.20,99.90,1048358,28,20036,-48
2022-04-01 08:17:16,1999.90,999.90,2.10,99.90,1048331,28,20040,-50
2022-04-01 08:17:46,1999.90,999.90,2.10,99.90,1048379,28,20013,-51
2022-04-01 08:18:17,1999.90,999.90,2.10,99.90,1048372,28,20016,-51
2022-04-01 08:18:48,1999.90,999.90,2.10,99.90,1048380,28,20088,-50
2022-04-01 08:19:19,1999.90,999.90,2.20,99.90,1048423,28,20028,-54
2022-04-01 08:19:50,1999.90,999.90,2.20,99.90,1048451,28,20486,-48
2022-04-01 08:20:21,1999.90,999.90,2.20,99.90,1048448,28,20595,-56
2022-04-01 08:20:51,1999.90,999.90,2.20,99.90,1048230,28,20081,-50
2022-04-01 08:21:22,1999.90,999.90,2.30,99.90,1048402,28,20017,-50
2022-04-01 08:21:54,1999.90,999.90,2.30,99.90,1048347,28,20067,-51
2022-04-01 08:22:25,1999.90,999.90,2.30,99.90,1048443,28,20104,-52
2022-04-01 08:22:55,1999.90,999.90,2.30,99.90,1048254,28,20013,-54
2022-04-01 08:23:26,1999.90,999.90,2.30,99.90,1048357,28,20059,-51
2022-04-01 08:23:58,1999.90,999.90,2.20,99.90,1048067,28,20020,-51
2022-04-01 08:24:28,1999.90,999.90,2.20,99.90,1047760,28,20546,-52
2022-04-01 08:24:59,1999.90,999.90,2.20,99.90,1044066,28,20100,-50
2022-04-01 08:25:29,1999.90,999.90,2.20,99.90,1044288,28,20470,-50
2022-04-01 08:26:02,1999.90,999.90,2.20,99.90,1044250,28,20021,-49
2022-04-01 08:26:33,1999.90,999.90,2.20,99.90,1044303,28,20421,-51
2022-04-01 08:27:04,1999.90,999.90,2.20,99.90,1044108,28,20104,-49
2022-04-01 08:27:35,1999.90,999.90,2.20,99.90,1044346,28,20497,-47
2022-04-01 08:28:06,1999.90,999.90,2.20,99.90,1044236,28,20424,-47
2022-04-01 08:28:37,1999.90,999.90,2.20,99.90,1044371,28,20017,-48
2022-04-01 08:29:08,1999.90,999.90,2.10,99.90,1044131,28,20013,-48
2022-04-01 08:29:38,1999.90,999.90,2.10,99.90,1044239,28,20163,-49
2022-04-01 08:30:09,1999.90,999.90,2.10,99.90,1046058,28,20024,-54
2022-04-01 08:30:41,1999.90,999.90,2.10,99.90,1048391,28,20465,-48
2022-04-01 08:31:11,1999.90,999.90,2.10,99.90,1048494,28,20021,-50
2022-04-01 08:31:42,1999.90,999.90,2.00,99.90,1049183,28,20095,-51
2022-04-01 08:32:13,1999.90,999.90,2.00,99.90,1049143,28,20013,-49
2022-04-01 08:32:44,1999.90,999.90,2.00,99.90,1049143,28,20070,-49
2022-04-01 08:33:17,1999.90,999.90,2.10,99.90,1048986,28,20070,-49
2022-04-01 08:33:48,1999.90,999.90,2.10,99.90,1049172,28,20330,-49
2022-04-01 08:34:19,1999.90,999.90,2.10,99.90,1049054,28,20027,-50
2022-04-01 08:34:49,1999.90,999.90,2.20,99.90,1049149,28,20027,-52
2022-04-01 08:35:20,1999.90,999.90,2.20,99.90,1048989,28,20066,-53
2022-04-01 08:35:51,1999.90,999.90,2.20,99.90,1049182,28,20342,-47
2022-04-01 08:36:21,1999.90,999.90,2.20,99.90,1049058,28,20070,-53
2022-04-01 08:36:52,1999.90,999.90,2.30,99.90,1049137,28,20016,-52
2022-04-01 08:37:23,1999.90,999.90,2.30,99.90,1048988,28,20025,-54
2022-04-01 08:37:55,1999.90,999.90,2.30,99.90,1049124,28,20063,-50
2022-04-01 08:38:27,1999.90,999.90,2.30,99.90,1048974,28,20480,-51
2022-04-01 08:38:57,1999.90,999.90,2.30,99.90,1048672,28,20017,-48
2022-04-01 08:39:28,1999.90,999.90,2.30,99.90,1048734,28,20461,-51
2022-04-01 08:39:59,1999.90,999.90,2.20,99.90,1048711,28,20013,-52
2022-04-01 08:40:31,1999.90,999.90,2.20,99.90,1048797,28,20035,-53
2022-04-01 08:41:02,1999.90,999.90,2.20,99.90,1049128,28,20165,-52
2022-04-01 08:41:33,1999.90,999.90,2.20,99.90,1048988,28,20377,-52
2022-04-01 08:42:04,1999.90,999.90,2.20,99.90,1049148,28,20493,-50
2022-04-01 08:42:36,1999.90,999.90,2.10,99.90,1049081,28,20469,-51
2022-04-01 08:43:07,1999.90,999.90,2.10,99.90,1048955,28,20108,-52
2022-04-01 08:43:39,1999.90,999.90,2.10,99.90,1048877,28,20032,-51
2022-04-01 08:44:10,1999.90,999.90,2.10,99.90,1049080,28,20029,-51
2022-04-01 08:44:47,1999.90,999.90,2.10,99.90,1049126,28,20035,-49
2022-04-01 08:45:19,1999.90,999.90,2.10,99.90,1049084,28,20020,-54
2022-04-01 08:45:49,1999.90,999.90,2.10,99.90,1048908,28,20032,-53
2022-04-01 08:46:22,1999.90,999.90,2.20,99.90,1049081,28,20024,-53
2022-04-01 08:46:54,1999.90,999.90,2.20,99.90,1049088,28,20021,-54
2022-04-01 08:47:25,1999.90,999.90,2.10,99.90,1048672,28,20124,-48
2022-04-01 08:47:56,1999.90,999.90,2.10,99.90,1048683,28,20401,-48
2022-04-01 08:48:27,1999.90,999.90,2.10,99.90,1048750,28,20400,-51
2022-04-01 08:48:59,1999.90,999.90,2.10,99.90,1048646,28,20060,-53
2022-04-01 08:49:30,1999.90,999.90,2.10,99.90,1049090,28,20032,-50
2022-04-01 08:50:00,1999.90,999.90,2.10,99.90,1048972,28,20036,-55
2022-04-01 08:50:31,1999.90,999.90,2.10,99.90,1049038,28,20028,-55
2022-04-01 08:51:03,1999.90,999.90,2.10,99.90,1048924,28,20024,-53
2022-04-01 08:51:34,1999.90,999.90,2.10,99.90,1049020,28,20025,-49
2022-04-01 08:52:05,1999.90,999.90,2.10,99.90,1048924,28,20037,-50
2022-04-01 08:52:36,1999.90,999.90,2.10,99.90,1049033,28,20257,-55
2022-04-01 08:53:07,1999.90,999.90,2.00,99.90,1049023,28,20495,-53
2022-04-01 08:53:40,1999.90,999.90,2.00,99.90,1048740,28,20036,-52
2022-04-01 08:54:11,1999.90,999.90,2.10,99.90,1048858,28,20884,-47
2022-04-01 08:54:42,1999.90,999.90,2.10,99.90,1049042,28,20036,-49
2022-04-01 08:55:13,1999.90,999.90,2.10,99.90,1049104,28,20081,-50
2022-04-01 08:55:48,1999.90,999.90,2.10,99.90,1049166,28,20452,-53
2022-04-01 08:56:19,1999.90,999.90,2.10,99.90,1048918,28,20036,-54
2022-04-01 08:56:50,1999.90,999.90,2.20,99.90,1049027,28,20401,-54
2022-04-01 08:57:21,1999.90,999.90,2.20,99.90,1048661,28,20025,-55
2022-04-01 08:57:52,1999.90,999.90,2.20,99.90,1048805,28,20013,-53
2022-04-01 08:58:23,1999.90,999.90,2.20,99.90,1048715,28,20094,-56
2022-04-01 08:58:54,1999.90,999.90,2.30,99.90,1048680,28,20397,-53
2022-04-01 08:59:28,1999.90,999.90,2.30,99.90,1048973,28,20107,-52
2022-04-01 09:00:00,1999.90,999.90,2.30,99.90,1049030,28,20117,-52
2022-04-01 09:00:31,1999.90,999.90,2.40,99.90,1045900,28,20380,-52
2022-04-01 09:01:03,1999.90,999.90,2.40,99.90,1044841,28,20099,-51
2022-04-01 09:01:42,1999.90,999.90,2.40,99.90,1044806,28,20032,-56
2022-04-01 09:02:14,1999.90,999.90,2.40,99.90,1044808,28,20021,-53
2022-04-01 09:02:57,1999.90,999.90,2.40,99.90,1044704,28,20025,-49
2022-04-01 09:03:29,1999.90,999.90,2.30,99.90,1044936,28,20029,-54
2022-04-01 09:04:22,1999.90,999.90,2.30,99.90,1044755,28,20029,-49
2022-04-01 09:05:06,1999.90,999.90,2.30,99.90,1043859,28,20034,-48
2022-04-01 09:05:38,1999.90,999.90,2.40,99.90,1044918,28,20021,-50
2022-04-01 09:06:09,1999.90,999.90,2.30,99.90,1044553,28,20096,-51
2022-04-01 09:06:42,1999.90,999.90,2.50,99.90,1044361,28,20024,-53
2022-04-01 09:07:15,1999.90,999.90,2.50,99.90,1044526,28,20266,-54
2022-04-01 09:07:46,1999.90,999.90,2.50,99.90,1044614,28,20032,-49
2022-04-01 09:08:23,1999.90,999.90,2.50,99.90,1044864,28,20025,-51
2022-04-01 09:08:58,1999.90,999.90,2.50,99.90,1044589,28,20021,-55
2022-04-01 09:09:29,1999.90,999.90,2.50,99.90,1044930,28,20025,-54
2022-04-01 09:10:08,1999.90,999.90,2.50,99.90,1044825,28,20381,-51
2022-04-01 09:10:58,1999.90,999.90,2.40,99.90,1044724,28,20055,-51
2022-04-01 09:11:28,1999.90,999.90,2.30,99.90,1045004,28,20025,-52
2022-04-01 09:12:15,1999.90,999.90,2.30,99.90,1044825,28,20382,-52
2022-04-01 09:12:51,1999.90,999.90,2.40,99.90,1044613,28,20025,-52
2022-04-01 09:13:43,1999.90,999.90,2.30,99.90,1044809,28,20025,-52
2022-04-01 09:14:22,1999.90,999.90,2.30,99.90,1037356,28,20045,-51
2022-04-01 09:14:54,1999.90,999.90,2.30,99.90,1044668,28,20024,-50
2022-04-01 09:15:40,1999.90,999.90,2.30,99.90,1044857,28,20033,-52
2022-04-01 09:16:28,1999.90,999.90,2.40,99.90,1044805,28,20028,-52
2022-04-01 09:17:00,1999.90,999.90,2.40,99.90,1044575,28,20039,-50
2022-04-01 09:17:45,1999.90,999.90,2.50,99.90,1044744,28,20116,-51
2022-04-01 09:18:43,1999.90,999.90,2.40,99.90,1044399,28,20021,-51
2022-04-01 09:19:14,1999.90,999.90,2.50,99.90,1044466,28,20021,-53
2022-04-01 09:19:45,1999.90,999.90,2.40,99.90,1044467,28,20564,-53
2022-04-01 09:20:15,1999.90,999.90,2.50,99.90,1044861,28,20021,-52
2022-04-01 09:20:51,1999.90,999.90,2.50,99.90,1044829,28,20024,-54
2022-04-01 09:21:26,1999.90,999.90,2.50,99.90,1044676,28,20025,-54
2022-04-01 09:21:57,1999.90,999.90,2.50,99.90,1044803,28,20119,-52
2022-04-01 09:22:28,1999.90,999.90,2.50,99.90,1044805,28,20036,-50
2022-04-01 09:22:59,1999.90,999.90,2.50,99.90,1044754,28,20082,-54
2022-04-01 09:23:30,1999.90,999.90,2.60,99.90,1044226,28,20057,-54
2022-04-01 09:24:01,1999.90,999.90,2.60,99.90,1044754,28,20037,-54
2022-04-01 09:24:35,1999.90,999.90,2.60,99.90,1045966,28,20385,-50
2022-04-01 09:25:12,1999.90,999.90,2.70,99.90,1049017,28,20126,-52
2022-04-01 09:25:51,1999.90,999.90,2.60,99.90,1048912,28,20020,-53
2022-04-01 09:26:28,1999.90,999.90,2.60,99.90,1048965,28,20465,-55
2022-04-01 09:26:59,1999.90,999.90,2.60,99.90,1048904,28,20024,-53
2022-04-01 09:27:47,1999.90,999.90,2.70,99.90,1048857,28,20111,-54
2022-04-01 09:28:29,1999.90,999.90,2.70,99.90,1048831,28,20055,-52
2022-04-01 09:29:00,1999.90,999.90,2.70,99.90,1048837,28,20077,-48
2022-04-01 09:29:34,1999.90,999.90,2.70,99.90,1048522,28,20495,-52
2022-04-01 09:30:06,1999.90,999.90,2.70,99.90,1048588,28,20159,-51
2022-04-01 09:30:37,1999.90,999.90,2.70,99.90,1048622,28,20025,-52
2022-04-01 09:31:13,1999.90,999.90,2.60,99.90,1048593,28,20121,-54
2022-04-01 09:31:49,1999.90,999.90,2.70,99.90,1048817,28,20433,-49
2022-04-01 09:32:19,1999.90,999.90,2.70,99.90,1048912,28,20020,-51
2022-04-01 09:32:53,1999.90,999.90,2.70,99.90,1048983,28,20393,-54
2022-04-01 09:33:27,1999.90,999.90,2.70,99.90,1048878,28,20496,-55
2022-04-01 09:33:59,1999.90,999.90,2.80,99.90,1048773,28,20476,-50
2022-04-01 09:34:30,1999.90,999.90,2.80,99.90,1047587,28,20487,-49
2022-04-01 09:35:01,1999.90,999.90,2.80,99.90,1044797,28,20040,-51
2022-04-01 09:35:32,1999.90,999.90,2.80,99.90,1044665,28,20039,-50
2022-04-01 09:36:06,1999.90,999.90,2.80,99.90,1044580,28,20056,-50
2022-04-01 09:36:37,1999.90,999.90,2.70,99.90,1044759,28,20033,-47
2022-04-01 09:37:08,1999.90,999.90,2.50,99.90,1044679,28,20029,-50
2022-04-01 09:37:44,1999.90,999.90,2.50,99.90,1044709,28,20067,-50
2022-04-01 09:38:17,1999.90,999.90,2.50,99.90,1044717,28,20489,-50
2022-04-01 09:39:20,1999.90,999.90,2.50,99.90,1044613,28,20359,-48
2022-04-01 09:39:51,1999.90,999.90,2.40,99.90,1042896,28,20036,-47
2022-04-01 09:40:23,1999.90,999.90,2.30,99.90,1044735,28,20031,-48
2022-04-01 09:40:54,1999.90,999.90,2.30,99.90,1044745,28,20025,-52
2022-04-01 09:41:34,1999.90,999.90,2.30,99.90,1044736,28,20044,-50
2022-04-01 09:42:10,1999.90,999.90,2.40,99.90,1044643,28,20036,-50
2022-04-01 09:42:53,1999.90,999.90,2.40,99.90,1044797,28,20031,-49
2022-04-01 09:43:24,1999.90,999.90,2.50,99.90,1044604,28,20025,-47
2022-04-01 09:44:04,1999.90,999.90,2.50,99.90,1044599,28,20390,-48
2022-04-01 09:44:36,1999.90,999.90,2.50,99.90,1044767,28,20428,-52
2022-04-01 09:45:07,1999.90,999.90,2.40,99.90,1044716,28,20120,-47
2022-04-01 09:45:37,1999.90,999.90,2.40,99.90,1044677,28,20036,-55
2022-04-01 09:46:26,1999.90,999.90,2.40,99.90,1044471,28,20403,-50
2022-04-01 09:47:03,1999.90,999.90,2.50,99.90,1044701,28,20033,-48
2022-04-01 09:47:37,1999.90,999.90,2.60,99.90,1044673,28,20025,-48
2022-04-01 09:48:09,1999.90,999.90,2.60,99.90,1044653,28,20377,-46
2022-04-01 09:48:40,1999.90,999.90,2.60,99.90,1044736,28,20025,-46
2022-04-01 09:49:13,1999.90,999.90,2.50,99.90,1044743,28,20031,-49
2022-04-01 09:49:46,1999.90,999.90,2.50,99.90,1044744,28,20032,-48
2022-04-01 09:50:18,1999.90,999.90,2.50,99.90,1044584,28,20017,-51
2022-04-01 09:50:58,1999.90,999.90,2.50,99.90,1044599,28,20052,-48
2022-04-01 09:51:31,1999.90,999.90,2.50,99.90,1044854,28,20423,-52
2022-04-01 09:52:03,1999.90,999.90,2.50,99.90,1044675,28,20035,-46
2022-04-01 09:52:36,1999.90,999.90,2.50,99.90,1044549,28,20139,-52
2022-04-01 09:53:10,1999.90,999.90,2.60,99.90,1044734,28,20033,-47
2022-04-01 09:53:51,1999.90,999.90,2.50,99.90,1044283,28,20096,-51
2022-04-01 09:54:24,1999.90,999.90,2.50,99.90,1044521,28,20033,-47
2022-04-01 09:54:55,1999.90,999.90,2.50,99.90,1044681,28,20025,-52
2022-04-01 09:55:38,1999.90,999.90,2.50,99.90,1044689,28,20025,-48
2022-04-01 09:56:09,1999.90,999.90,2.50,99.90,1044708,28,20495,-50
2022-04-01 09:56:43,1999.90,999.90,2.40,99.90,1044543,28,20112,-49
2022-04-01 09:57:15,1999.90,999.90,2.40,99.90,1044665,28,20025,-51
2022-04-01 09:57:46,1999.90,999.90,2.40,99.90,1044676,28,20474,-50
2022-04-01 09:58:20,1999.90,999.90,2.40,99.90,1044712,28,20120,-48
2022-04-01 09:58:50,1999.90,999.90,2.50,99.90,1044551,28,20428,-52
2022-04-01 09:59:23,1999.90,999.90,2.40,99.90,1044551,28,20021,-48
2022-04-01 09:59:54,1999.90,999.90,2.40,99.90,1044713,28,20374,-47
2022-04-01 10:00:26,1999.90,999.90,2.40,99.90,1044687,28,20320,-48
2022-04-01 10:00:59,1999.90,999.90,2.40,99.90,1044496,28,20094,-51
2022-04-01 10:01:31,1999.90,999.90,2.40,99.90,1044737,28,20025,-54
2022-04-01 10:02:03,1999.90,999.90,2.40,99.90,1044643,28,20028,-51
2022-04-01 10:02:33,1999.90,999.90,2.50,99.90,1044675,28,20065,-49
2022-04-01 10:03:05,1999.90,999.90,2.50,99.90,1044548,28,20029,-52
2022-04-01 10:03:35,1999.90,999.90,2.40,99.90,1044575,28,20036,-51
2022-04-01 10:04:07,1999.90,999.90,2.50,99.90,1044916,28,20083,-46
2022-04-01 10:04:38,1999.90,999.90,2.40,99.90,1048809,28,20012,-52
2022-04-01 10:05:09,1999.90,999.90,2.40,99.90,1048585,28,20048,-53
2022-04-01 10:05:41,1999.90,999.90,2.40,99.90,1048748,28,20066,-51
2022-04-01 10:06:11,1999.90,999.90,2.30,99.90,1048785,28,20017,-54
2022-04-01 10:06:42,1999.90,999.90,2.40,99.90,1048824,28,20453,-52
2022-04-01 10:07:13,1999.90,999.90,2.40,99.90,1048644,28,20012,-48
2022-04-01 10:07:43,1999.90,999.90,2.40,99.90,1048690,28,20096,-53
2022-04-01 10:08:15,1999.90,999.90,2.30,99.90,1048439,28,20008,-51
2022-04-01 10:08:45,1999.90,999.90,2.30,99.90,1046253,28,20008,-49
2022-04-01 10:09:18,1999.90,999.90,2.30,99.90,1044523,28,20450,-48
2022-04-01 10:09:53,1999.90,999.90,2.20,99.90,1044617,28,20367,-50
2022-04-01 10:10:25,1999.90,999.90,2.20,99.90,1044567,28,20079,-50
2022-04-01 10:10:57,1999.90,999.90,2.10,99.90,1044560,28,20524,-51
2022-04-01 10:11:29,1999.90,999.90,2.20,99.90,1044503,28,20055,-48
2022-04-01 10:12:03,1999.90,999.90,2.10,99.90,1044575,28,20071,-51
2022-04-01 10:12:40,1999.90,999.90,2.20,99.90,1044583,28,20049,-47
2022-04-01 10:13:29,1999.90,999.90,2.20,99.90,1044464,28,20564,-47
2022-04-01 10:14:26,1999.90,999.90,2.10,99.90,1044525,28,20017,-46
2022-04-01 10:14:59,1999.90,999.90,2.10,99.90,1041581,28,20017,-51
2022-04-01 10:15:32,1999.90,999.90,2.10,99.90,1044465,28,20023,-54
2022-04-01 10:16:05,1999.90,999.90,2.10,99.90,1044496,28,20032,-50
2022-04-01 10:16:36,1999.90,999.90,2.10,99.90,1044605,28,20504,-54
2022-04-01 10:17:11,1999.90,999.90,2.10,99.90,1044522,28,20033,-48
2022-04-01 10:17:42,1999.90,999.90,2.10,99.90,1044490,28,20009,-49
2022-04-01 10:18:15,1999.90,999.90,2.10,99.90,1044522,28,20151,-49
2022-04-01 10:18:47,1999.90,999.90,2.00,99.90,1044552,28,20519,-49
2022-04-01 10:19:23,1999.90,999.90,2.00,99.90,1044312,28,20044,-54
2022-04-01 10:19:54,1999.90,999.90,2.00,99.90,1046081,28,20025,-49
2022-04-01 10:20:34,1999.90,999.90,2.00,99.90,1044839,28,20021,-49
2022-04-01 10:21:05,1999.90,999.90,2.10,99.90,1048356,28,20570,-47
2022-04-01 10:21:36,1999.90,999.90,2.10,99.90,1046585,28,20017,-46
2022-04-01 10:22:07,1999.90,999.90,2.10,99.90,1044442,28,20481,-47
2022-04-01 10:22:37,1999.90,999.90,2.00,99.90,1044499,28,20022,-48
2022-04-01 10:23:11,1999.90,999.90,2.00,99.90,1043965,28,20005,-47
2022-04-01 10:23:48,1999.90,999.90,2.10,99.90,1045246,28,20037,-47
2022-04-01 10:24:49,1999.90,999.90,2.10,99.90,1048132,28,20028,-48
2022-04-01 10:25:29,1999.90,999.90,2.00,99.90,1040344,28,20491,-47
2022-04-01 10:26:05,1999.90,999.90,2.00,99.90,1039821,28,20020,-52
2022-04-01 10:26:40,1999.90,999.90,2.10,99.90,1040163,28,20017,-52
2022-04-01 10:27:40,1999.90,999.90,2.00,99.90,1040013,28,20045,-47
2022-04-01 10:28:11,1999.90,999.90,2.00,99.90,1046607,28,20365,-46
2022-04-01 10:28:47,1999.90,999.90,2.10,99.90,1048681,28,20020,-46
2022-04-01 10:29:18,1999.90,999.90,2.10,99.90,1048543,28,20039,-49
2022-04-01 10:29:50,1999.90,999.90,2.10,99.90,1048543,28,20012,-46
2022-04-01 10:30:25,1999.90,999.90,2.00,99.90,1048580,28,20028,-53
2022-04-01 10:30:58,1999.90,999.90,2.10,99.90,1048708,28,20472,-46
2022-04-01 10:31:28,1999.90,999.90,2.10,99.90,1048689,28,20473,-46
2022-04-01 10:32:36,1999.90,999.90,2.00,99.90,1048539,28,20048,-49
2022-04-01 10:33:07,1999.90,999.90,2.00,99.90,1048545,28,20020,-48
2022-04-01 10:33:38,1999.90,999.90,2.00,99.90,1048681,28,20020,-46
2022-04-01 10:34:20,1999.90,999.90,2.00,99.90,1048512,28,20100,-50
2022-04-01 10:34:53,1999.90,999.90,2.10,99.90,1048669,28,20017,-47
2022-04-01 10:35:31,1999.90,999.90,2.10,99.90,1048672,28,20086,-50
2022-04-01 10:36:33,1999.90,999.90,2.00,99.90,1048527,28,20012,-47
2022-04-01 10:37:04,1999.90,999.90,2.10,99.90,1040414,28,20541,-47
2022-04-01 10:37:36,1999.90,999.90,2.20,99.90,1040480,28,20049,-47
2022-04-01 10:38:06,1999.90,999.90,2.10,99.90,1040297,28,20493,-46
2022-04-01 10:38:37,1999.90,999.90,2.20,99.90,1040119,28,20033,-46
2022-04-01 10:39:07,1999.90,999.90,2.10,99.90,1040350,28,20009,-49
2022-04-01 10:39:53,1999.90,999.90,2.20,99.90,1040461,28,20013,-48
2022-04-01 10:40:32,1999.90,999.90,2.20,99.90,1040214,28,20028,-49
2022-04-01 10:41:15,1999.90,999.90,2.20,99.90,1040333,28,20005,-53
2022-04-01 10:42:06,1999.90,999.90,2.20,99.90,1040290,28,20500,-53
2022-04-01 10:42:39,1999.90,999.90,2.10,99.90,1040225,28,20531,-49
2022-04-01 10:43:22,1999.90,999.90,2.10,99.90,1040423,28,20020,-51
2022-04-01 10:43:55,1999.90,999.90,2.20,99.90,1040308,28,20018,-53
2022-04-01 10:45:04,1999.90,999.90,2.20,99.90,1040265,28,20022,-50
2022-04-01 10:45:37,1999.90,999.90,2.20,99.90,1040038,28,20033,-51
2022-04-01 10:46:11,1999.90,999.90,2.20,99.90,1040390,28,20521,-50
2022-04-01 10:46:58,1999.90,999.90,2.10,99.90,1040260,28,20076,-50
2022-04-01 10:48:08,1999.90,999.90,2.00,99.90,1040354,28,20100,-52
2022-04-01 10:48:58,1999.90,999.90,1.90,99.90,1040291,28,20021,-49
2022-04-01 10:50:10,1999.90,999.90,2.00,99.90,1040448,28,20478,-48
2022-04-01 10:51:05,1999.90,999.90,1.90,99.90,1038732,28,20025,-50
2022-04-01 10:51:44,1999.90,999.90,2.00,99.90,1039788,28,20096,-50
2022-04-01 10:52:15,1999.90,999.90,2.00,99.90,1039786,28,20102,-54
2022-04-01 10:52:45,1999.90,999.90,2.00,99.90,1040539,28,20083,-49
2022-04-01 10:53:37,1999.90,999.90,2.10,99.90,1047704,28,20012,-48
2022-04-01 10:54:10,1999.90,999.90,2.10,99.90,1048118,28,20107,-49
2022-04-01 10:54:45,1999.90,999.90,2.10,99.90,1048509,28,20016,-51
2022-04-01 10:55:18,1999.90,999.90,2.00,99.90,1045040,28,20020,-52
2022-04-01 10:55:49,1999.90,999.90,2.00,99.90,1044472,28,20013,-48
2022-04-01 10:56:23,1999.90,999.90,2.00,99.90,1044423,28,20013,-47
2022-04-01 10:56:57,1999.90,999.90,2.10,99.90,1044387,28,20025,-51
2022-04-01 10:57:28,1999.90,999.90,2.10,99.90,1044418,28,20259,-51
2022-04-01 10:58:08,1999.90,999.90,2.10,99.90,1043988,28,20020,-52
2022-04-01 10:59:11,1999.90,999.90,2.10,99.90,1044044,28,20142,-49
2022-04-01 10:59:47,1999.90,999.90,2.10,99.90,1040041,28,20105,-52
2022-04-01 11:00:18,1999.90,999.90,2.10,99.90,1040221,28,20397,-51
2022-04-01 11:00:52,1999.90,999.90,2.20,99.90,1040287,28,20025,-48
2022-04-01 11:01:24,1999.90,999.90,2.10,99.90,1040158,28,20025,-50
2022-04-01 11:01:58,1999.90,999.90,2.00,99.90,1040332,28,20048,-49
2022-04-01 11:02:28,1999.90,999.90,2.10,99.90,1040332,28,20018,-54
2022-04-01 11:03:24,1999.90,999.90,2.10,99.90,1040229,28,20462,-51
2022-04-01 11:04:13,1999.90,999.90,2.00,99.90,1040260,28,20397,-53
2022-04-01 11:04:44,1999.90,999.90,2.00,99.90,1040376,28,20013,-49
2022-04-01 11:05:29,1999.90,999.90,2.00,99.90,1040188,28,20009,-51
2022-04-01 11:06:29,1999.90,999.90,2.00,99.90,1040311,28,20494,-51
2022-04-01 11:07:03,1999.90,999.90,2.00,99.90,1035610,28,20024,-48
2022-04-01 11:07:36,1999.90,999.90,1.90,99.90,1040222,28,20374,-50
2022-04-01 11:08:23,1999.90,999.90,1.90,99.90,1047734,28,20479,-51
2022-04-01 11:08:55,1999.90,999.90,1.90,99.90,1041211,28,20013,-50
2022-04-01 11:09:32,1999.90,999.90,1.80,99.90,1039890,28,20474,-48
2022-04-01 11:10:07,1999.90,999.90,1.80,99.90,1039944,28,20026,-49
2022-04-01 11:10:38,1999.90,999.90,1.70,99.90,1040167,28,20010,-53
2022-04-01 11:11:12,1999.90,999.90,1.70,99.90,1040332,28,20035,-54
2022-04-01 11:12:14,1999.90,999.90,1.80,99.90,1040201,28,20542,-53
2022-04-01 11:12:52,1999.90,999.90,1.80,99.90,1040154,28,20369,-52
2022-04-01 11:13:29,1999.90,999.90,1.90,99.90,1040259,28,20097,-51
2022-04-01 11:14:04,1999.90,999.90,1.90,99.90,1040023,28,20017,-53
2022-04-01 11:14:56,1999.90,999.90,2.00,99.90,1040359,28,20530,-51
2022-04-01 11:15:28,1999.90,999.90,2.00,99.90,1040291,28,20009,-47
2022-04-01 11:16:25,1999.90,999.90,2.00,99.90,1040193,28,20028,-52
2022-04-01 11:17:06,1999.90,999.90,2.10,99.90,1039247,28,20486,-49
2022-04-01 11:17:39,1999.90,999.90,2.10,99.90,1040201,28,20053,-46
2022-04-01 11:18:10,1999.90,999.90,2.10,99.90,1040242,28,20026,-49
2022-04-01 11:19:09,1999.90,999.90,2.00,99.90,1040337,28,20092,-51
2022-04-01 11:20:05,1999.90,999.90,1.90,99.90,1040198,28,20033,-49
2022-04-01 11:20:39,1999.90,999.90,1.90,99.90,1040368,28,20057,-51
2022-04-01 11:21:28,1999.90,999.90,1.90,99.90,1040274,28,20022,-52
2022-04-01 11:21:59,1999.90,999.90,2.00,99.90,1040037,28,20029,-52
2022-04-01 11:22:37,1999.90,999.90,1.90,99.90,1040171,28,20044,-50
2022-04-01 11:23:10,1999.90,999.90,2.00,99.90,1039674,28,20482,-53
2022-04-01 11:23:41,1999.90,999.90,2.00,99.90,1040284,28,20026,-52
2022-04-01 11:24:38,1999.90,999.90,2.00,99.90,1040019,28,20037,-50
2022-04-01 11:25:24,1999.90,999.90,2.00,99.90,1040224,28,20025,-52
2022-04-01 11:25:55,1999.90,999.90,2.10,99.90,1040190,28,20021,-52
2022-04-01 11:26:41,1999.90,999.90,2.10,99.90,1040133,28,20104,-52
2022-04-01 11:27:25,1999.90,999.90,2.10,99.90,1040287,28,20493,-55
2022-04-01 11:28:02,1999.90,999.90,2.00,99.90,1040342,28,20083,-53
2022-04-01 11:28:39,1999.90,999.90,2.00,99.90,1040114,28,20076,-55
2022-04-01 11:29:21,1999.90,999.90,2.00,99.90,1039878,28,20462,-51
2022-04-01 11:30:08,1999.90,999.90,2.10,99.90,1039972,28,20098,-50
2022-04-01 11:30:44,1999.90,999.90,2.00,99.90,1039883,28,20021,-53
2022-04-01 11:31:16,1999.90,999.90,2.10,99.90,1040290,28,20424,-52
2022-04-01 11:31:47,1999.90,999.90,2.10,99.90,1040317,28,20461,-48
2022-04-01 11:32:18,1999.90,999.90,2.10,99.90,1040111,28,20071,-50
2022-04-01 11:32:57,1999.90,999.90,2.20,99.90,1040219,28,20064,-54
2022-04-01 11:33:28,1999.90,999.90,2.30,99.90,1039840,28,20233,-51
2022-04-01 11:34:01,1999.90,999.90,2.20,99.90,1040015,28,20024,-52
2022-04-01 11:34:31,1999.90,999.90,2.30,99.90,1039851,28,20025,-51
2022-04-01 11:35:04,1999.90,999.90,2.20,99.90,1039867,28,20413,-49
2022-04-01 11:35:41,1999.90,999.90,2.20,99.90,1040285,28,20478,-50
2022-04-01 11:36:12,1999.90,999.90,2.20,99.90,1040131,28,20021,-53
2022-04-01 11:36:42,1999.90,999.90,2.10,99.90,1040249,28,20017,-54
2022-04-01 11:37:15,1999.90,999.90,2.20,99.90,1040195,28,20025,-52
2022-04-01 11:37:46,1999.90,999.90,2.20,99.90,1040213,28,20013,-47
2022-04-01 11:38:20,1999.90,999.90,2.20,99.90,1039840,28,20022,-53
2022-04-01 11:38:51,1999.90,999.90,2.10,99.90,1040151,28,20013,-53
2022-04-01 11:39:21,1999.90,999.90,2.10,99.90,1040245,28,20374,-53
2022-04-01 11:39:52,1999.90,999.90,2.00,99.90,1039795,28,20029,-50
2022-04-01 11:40:26,1999.90,999.90,2.00,99.90,1039909,28,20018,-46
2022-04-01 11:41:00,1999.90,999.90,1.90,99.90,1039883,28,20382,-52
2022-04-01 11:41:44,1999.90,999.90,1.90,99.90,1039981,28,20482,-48
2022-04-01 11:42:15,1999.90,999.90,2.00,99.90,1040154,28,20013,-50
2022-04-01 11:43:04,1999.90,999.90,2.00,99.90,1040145,28,20017,-50
2022-04-01 11:43:34,1999.90,999.90,2.00,99.90,1040173,28,20024,-47
2022-04-01 11:44:08,1999.90,999.90,2.00,99.90,1040084,28,20049,-53
2022-04-01 11:44:52,1999.90,999.90,2.00,99.90,1040252,28,20025,-51
2022-04-01 11:45:23,1999.90,999.90,2.10,99.90,1040225,28,20034,-47
2022-04-01 11:46:04,1999.90,999.90,2.20,99.90,1041105,28,20025,-52
2022-04-01 11:46:36,1999.90,999.90,2.20,99.90,1044228,28,20023,-48
2022-04-01 11:47:08,1999.90,999.90,2.10,99.90,1044222,28,20025,-52
2022-04-01 11:47:39,1999.90,999.90,2.20,99.90,1044309,28,20529,-53
2022-04-01 11:48:29,1999.90,999.90,2.20,99.90,1044315,28,20013,-50
2022-04-01 11:49:00,1999.90,999.90,2.20,99.90,1044040,28,20111,-50
2022-04-01 11:49:31,1999.90,999.90,2.10,99.90,1044300,28,20023,-51
2022-04-01 11:50:10,1999.90,999.90,2.10,99.90,1044389,28,20116,-48
2022-04-01 11:50:45,1999.90,999.90,2.10,99.90,1044406,28,20437,-49
2022-04-01 11:51:22,1999.90,999.90,2.20,99.90,1044252,28,20810,-52
2022-04-01 11:51:53,1999.90,999.90,2.10,99.90,1044197,28,20035,-50
2022-04-01 11:52:41,1999.90,999.90,2.10,99.90,1044284,28,20044,-52
2022-04-01 11:53:39,1999.90,999.90,2.20,99.90,1043932,28,20044,-53
2022-04-01 11:54:10,1999.90,999.90,2.20,99.90,1042829,28,20032,-51
2022-04-01 11:54:41,1999.90,999.90,2.30,99.90,1044439,28,20104,-52
2022-04-01 11:55:17,1999.90,999.90,2.20,99.90,1044163,28,20025,-52
2022-04-01 11:55:48,1999.90,999.90,2.20,99.90,1044250,28,20033,-49
2022-04-01 11:56:25,1999.90,999.90,2.30,99.90,1044233,28,20420,-50
2022-04-01 11:56:56,1999.90,999.90,2.30,99.90,1044371,28,20524,-49
2022-04-01 11:57:29,1999.90,999.90,2.30,99.90,1043846,28,20036,-49
2022-04-01 11:58:00,1999.90,999.90,2.30,99.90,1044016,28,20049,-49
2022-04-01 11:58:49,1999.90,999.90,2.40,99.90,1043977,28,20025,-54
2022-04-01 11:59:19,1999.90,999.90,2.30,99.90,1044190,28,20040,-46
2022-04-01 11:59:50,1999.90,999.90,2.40,99.90,1044256,28,20041,-49
2022-04-01 12:00:23,1999.90,999.90,2.50,99.90,1044276,28,20432,-48
2022-04-01 12:00:54,1999.90,999.90,2.50,99.90,1044332,28,20048,-52
2022-04-01 12:01:30,1999.90,999.90,2.50,99.90,1044146,28,20029,-52
2022-04-01 12:02:08,1999.90,999.90,2.60,99.90,1044232,28,20055,-49
2022-04-01 12:02:40,1999.90,999.90,2.60,99.90,1044396,28,20036,-50
2022-04-01 12:03:11,1999.90,999.90,2.70,99.90,1044394,28,20473,-50
2022-04-01 12:03:42,1999.90,999.90,2.60,99.90,1044214,28,20021,-50
2022-04-01 12:04:13,1999.90,999.90,2.60,99.90,1044292,28,20029,-49
2022-04-01 12:04:49,1999.90,999.90,2.70,99.90,1044356,28,20108,-52
2022-04-01 12:05:21,1999.90,999.90,2.70,99.90,1044364,28,20100,-51
2022-04-01 12:06:13,1999.90,999.90,2.70,99.90,1044242,28,20461,-51
2022-04-01 12:07:02,1999.90,999.90,2.80,99.90,1044960,28,20070,-50
2022-04-01 12:07:51,1999.90,999.90,2.90,99.90,1045224,28,20412,-52
2022-04-01 12:08:42,1999.90,999.90,3.00,99.90,1044788,28,20035,-51
2022-04-01 12:09:12,1999.90,999.90,3.00,99.90,1045139,28,20386,-51
2022-04-01 12:09:43,1999.90,999.90,3.10,99.90,1045069,28,20021,-51
2022-04-01 12:10:18,1999.90,999.90,3.10,99.90,1045123,28,20021,-51
2022-04-01 12:10:52,1999.90,999.90,3.00,99.90,1045146,28,20481,-54
2022-04-01 12:11:23,1999.90,999.90,2.90,99.90,1045072,28,20021,-51
2022-04-01 12:11:53,1999.90,999.90,2.80,99.90,1045064,28,20021,-50
2022-04-01 12:12:25,1999.90,999.90,2.70,99.90,1045143,28,20482,-47
2022-04-01 12:12:56,1999.90,999.90,2.70,99.90,1045020,28,20079,-49
2022-04-01 12:13:29,1999.90,999.90,2.70,99.90,1045066,28,20485,-53
2022-04-01 12:14:00,1999.90,999.90,2.70,99.90,1044974,28,20045,-47
2022-04-01 12:14:33,1999.90,999.90,2.80,99.90,1045076,28,20022,-49
2022-04-01 12:15:06,1999.90,999.90,2.70,99.90,1045068,28,20032,-52
2022-04-01 12:15:44,1999.90,999.90,2.70,99.90,1045156,28,20099,-48
2022-04-01 12:16:16,1999.90,999.90,2.80,99.90,1045059,28,20409,-51
2022-04-01 12:16:47,1999.90,999.90,2.80,99.90,1045103,28,20025,-52
2022-04-01 12:17:18,1999.90,999.90,2.80,99.90,1045129,28,20025,-49
2022-04-01 12:17:49,1999.90,999.90,2.90,99.90,1045065,28,20025,-51
2022-04-01 12:18:21,1999.90,999.90,2.80,99.90,1045002,28,20426,-53
2022-04-01 12:18:52,1999.90,999.90,2.80,99.90,1045068,28,20112,-53
2022-04-01 12:19:23,1999.90,999.90,2.80,99.90,1045106,28,20504,-52
2022-04-01 12:20:12,1999.90,999.90,2.70,99.90,1044624,28,20017,-52
2022-04-01 12:20:48,1999.90,999.90,2.70,99.90,1044817,28,20469,-52
2022-04-01 12:21:21,1999.90,999.90,2.70,99.90,1044765,28,20052,-51
2022-04-01 12:21:57,1999.90,999.90,2.60,99.90,1045029,28,20108,-51
2022-04-01 12:22:28,1999.90,999.90,2.70,99.90,1045013,28,20107,-52
2022-04-01 12:23:00,1999.90,999.90,2.60,99.90,1044333,28,20386,-52
2022-04-01 12:23:32,1999.90,999.90,2.60,99.90,1044617,28,20053,-53
2022-04-01 12:24:04,1999.90,999.90,2.60,99.90,1044665,28,20413,-50
2022-04-01 12:24:35,1999.90,999.90,2.70,99.90,1041215,28,20021,-51
2022-04-01 12:25:06,1999.90,999.90,2.70,99.90,1044748,28,20013,-50
2022-04-01 12:25:40,1999.90,999.90,2.70,99.90,1044819,28,20056,-50
2022-04-01 12:26:11,1999.90,999.90,2.70,99.90,1044718,28,20027,-51
2022-04-01 12:26:43,1999.90,999.90,2.70,99.90,1045060,28,20032,-52
2022-04-01 12:27:13,1999.90,999.90,2.70,99.90,1044873,28,20031,-52
2022-04-01 12:27:58,1999.90,999.90,2.70,99.90,1045077,28,20381,-53
2022-04-01 12:28:43,1999.90,999.90,2.70,99.90,1044545,28,20132,-53
2022-04-01 12:29:24,1999.90,999.90,2.60,99.90,1044709,28,20390,-53
2022-04-01 12:29:55,1999.90,999.90,2.60,99.90,1044811,28,20091,-54
2022-04-01 12:30:46,1999.90,999.90,2.70,99.90,1044875,28,20513,-53
2022-04-01 12:31:18,2.70,2.70,2.70,99.90,1045060,28,20079,-54
2022-04-01 12:31:54,1999.90,999.90,2.80,99.90,1044758,28,19905,-54
2022-04-01 12:32:25,1999.90,999.90,2.80,99.90,1044718,28,20113,-55
2022-04-01 12:32:58,1999.90,999.90,2.70,99.90,1044813,28,20043,-53
2022-04-01 12:33:33,1999.90,999.90,2.70,99.90,1045023,28,20036,-54
2022-04-01 12:34:04,1999.90,999.90,2.60,99.90,1044995,28,20104,-53
2022-04-01 12:34:35,1999.90,999.90,2.70,99.90,1045092,28,20029,-50
2022-04-01 12:35:10,1999.90,999.90,2.70,99.90,1044930,28,20492,-54
2022-04-01 12:36:00,1999.90,999.90,2.70,99.90,1045006,28,20028,-54
2022-04-01 12:36:35,1999.90,999.90,2.60,99.90,1045023,28,20013,-52
2022-04-01 12:37:06,1999.90,999.90,2.60,99.90,1044912,28,20025,-55
2022-04-01 12:37:37,1999.90,999.90,2.60,99.90,1045125,28,20487,-54
2022-04-01 12:38:12,1999.90,999.90,2.60,99.90,1044663,28,20067,-54
2022-04-01 12:38:58,1999.90,999.90,2.50,99.90,1044963,28,20032,-53
2022-04-01 12:39:31,1999.90,999.90,2.50,99.90,1044976,28,20032,-53
2022-04-01 12:40:02,1999.90,999.90,2.50,99.90,1045019,28,20477,-55
2022-04-01 12:40:57,1999.90,999.90,2.60,99.90,1045023,28,20064,-55
2022-04-01 12:41:28,1999.90,999.90,2.60,99.90,1044952,28,20473,-55
2022-04-01 12:42:01,1999.90,999.90,2.60,99.90,1045098,28,20025,-51
2022-04-01 12:42:36,1999.90,999.90,2.70,99.90,1044986,28,20024,-49
2022-04-01 12:43:07,1999.90,999.90,2.70,99.90,1044913,28,20025,-49
2022-04-01 12:43:46,1999.90,999.90,2.70,99.90,1044848,28,20023,-48
2022-04-01 12:44:17,1999.90,999.90,2.70,99.90,1044847,28,20069,-50
2022-04-01 12:44:48,1999.90,999.90,2.60,99.90,1044943,28,20388,-51
2022-04-01 12:45:19,1999.90,999.90,2.60,99.90,1044482,28,20022,-50
2022-04-01 12:46:22,1999.90,999.90,2.70,99.90,1044583,28,20457,-50
2022-04-01 12:46:54,1999.90,999.90,2.90,99.90,1037368,28,20505,-50
2022-04-01 12:47:27,1999.90,999.90,2.80,99.90,1044522,28,20049,-52
2022-04-01 12:47:57,1999.90,999.90,2.70,99.90,1044664,28,20108,-52
2022-04-01 12:48:29,1999.90,999.90,2.70,99.90,1044700,28,20461,-47
2022-04-01 12:49:15,1999.90,999.90,2.70,99.90,1044776,28,20465,-53
2022-04-01 12:49:45,1999.90,999.90,2.70,99.90,1044909,28,20485,-51
2022-04-01 12:50:33,1999.90,999.90,2.60,99.90,1044959,28,20017,-51
2022-04-01 12:51:04,1999.90,999.90,2.60,99.90,1044917,28,20013,-53
2022-04-01 12:51:36,1999.90,999.90,2.50,99.90,1044838,28,20025,-52
2022-04-01 12:52:14,1999.90,999.90,2.50,99.90,1045039,28,20021,-51
2022-04-01 12:52:48,1999.90,999.90,2.50,99.90,1045012,28,20025,-52
2022-04-01 12:53:19,1999.90,999.90,2.50,99.90,1044916,28,20017,-48
2022-04-01 12:53:56,1999.90,999.90,2.50,99.90,1044851,28,20064,-48
2022-04-01 12:54:36,1999.90,999.90,2.60,99.90,1044966,28,20473,-51
2022-04-01 12:55:07,1999.90,999.90,2.70,99.90,1044977,28,20346,-53
2022-04-01 12:55:37,1999.90,999.90,2.70,99.90,1044950,28,20104,-51
2022-04-01 12:56:23,1999.90,999.90,2.80,99.90,1044831,28,20017,-51
2022-04-01 12:56:55,1999.90,999.90,2.70,99.90,1045031,28,20014,-50
2022-04-01 12:57:25,1999.90,999.90,2.80,99.90,1044830,28,20028,-47
2022-04-01 12:57:56,1999.90,999.90,2.70,99.90,1044896,28,20036,-48
2022-04-01 12:58:27,1999.90,999.90,2.70,99.90,1044894,28,20025,-49
2022-04-01 12:59:10,1999.90,999.90,2.60,99.90,1044946,28,20025,-51
2022-04-01 12:59:45,1999.90,999.90,2.70,99.90,1044838,28,20366,-53
2022-04-01 13:00:16,1999.90,999.90,2.70,99.90,1044678,28,20013,-51
2022-04-01 13:00:47,1999.90,999.90,2.70,99.90,1044638,28,20021,-52
2022-04-01 13:01:23,1999.90,999.90,2.70,99.90,1040470,28,20030,-51
2022-04-01 13:02:02,1999.90,999.90,2.60,99.90,1041365,28,20022,-49
2022-04-01 13:02:43,1999.90,999.90,2.60,99.90,1044680,28,20083,-51
2022-04-01 13:03:13,2.60,2.60,2.60,99.90,1045372,28,20354,-48
2022-04-01 13:03:45,2.60,2.60,2.60,99.90,1045433,28,19954,-51
2022-04-01 13:04:20,1999.90,999.90,2.60,99.90,1044728,28,20015,-49
2022-04-01 13:04:55,1999.90,999.90,2.60,99.90,1044536,28,20025,-53
2022-04-01 13:05:26,1999.90,999.90,2.60,99.90,1044597,28,20029,-49
2022-04-01 13:06:12,1999.90,999.90,2.70,99.90,1044623,28,20257,-53
2022-04-01 13:07:03,1999.90,999.90,2.70,99.90,1044792,28,20412,-51
2022-04-01 13:07:35,1999.90,999.90,2.80,99.90,1044860,28,20389,-52
2022-04-01 13:08:09,1999.90,999.90,2.80,99.90,1044451,28,20489,-53
2022-04-01 13:08:40,1999.90,999.90,2.70,99.90,1044956,28,20079,-51
2022-04-01 13:09:10,1999.90,999.90,2.70,99.90,1044945,28,20025,-51
2022-04-01 13:09:51,1999.90,999.90,2.80,99.90,1044972,28,20021,-47
2022-04-01 13:10:23,1999.90,999.90,2.70,99.90,1044828,28,20021,-49
2022-04-01 13:11:08,1999.90,999.90,2.70,99.90,1044911,28,20025,-49
2022-04-01 13:11:41,1999.90,999.90,2.70,99.90,1044922,28,20032,-47
2022-04-01 13:12:12,1999.90,999.90,2.60,99.90,1044874,28,20021,-52
2022-04-01 13:12:48,1999.90,999.90,2.60,99.90,1044818,28,20021,-51
2022-04-01 13:13:20,1999.90,999.90,2.60,99.90,1044854,28,20021,-50
2022-04-01 13:13:52,1999.90,999.90,2.60,99.90,1044825,28,20108,-51
2022-04-01 13:14:25,1999.90,999.90,2.50,99.90,1044835,28,20029,-54
2022-04-01 13:14:58,1999.90,999.90,2.50,99.90,1044934,28,20017,-52
2022-04-01 13:15:29,1999.90,999.90,2.50,99.90,1044900,28,20052,-53
2022-04-01 13:16:01,1999.90,999.90,2.50,99.90,1044918,28,20479,-50
2022-04-01 13:16:39,1999.90,999.90,2.50,99.90,1044805,28,20025,-53
2022-04-01 13:17:12,1999.90,999.90,2.50,99.90,1044635,28,20350,-48
2022-04-01 13:17:54,1999.90,999.90,2.50,99.90,1044961,28,20025,-49
2022-04-01 13:18:27,1999.90,999.90,2.40,99.90,1044807,28,20386,-51
2022-04-01 13:19:30,1999.90,999.90,2.50,99.90,1044841,28,20024,-54
2022-04-01 13:20:01,1999.90,999.90,2.50,99.90,1044837,28,20441,-50
2022-04-01 13:20:35,1999.90,999.90,2.50,99.90,1044740,28,20028,-52
2022-04-01 13:21:06,1999.90,999.90,2.50,99.90,1044857,28,20255,-53
2022-04-01 13:21:37,1999.90,999.90,2.50,99.90,1044514,28,20104,-48
2022-04-01 13:22:07,1999.90,999.90,2.50,99.90,1044578,28,20059,-48
2022-04-01 13:22:39,1999.90,999.90,2.60,99.90,1044519,28,20025,-48
2022-04-01 13:23:10,1999.90,999.90,2.60,99.90,1044018,28,20021,-53
2022-04-01 13:23:40,1999.90,999.90,2.50,99.90,1044892,28,20031,-53
2022-04-01 13:24:11,1999.90,999.90,2.50,99.90,1044684,28,20036,-51
2022-04-01 13:24:49,1999.90,999.90,2.50,99.90,1044800,28,20021,-46
2022-04-01 13:25:22,1999.90,999.90,2.40,99.90,1044860,28,20032,-51
2022-04-01 13:25:52,1999.90,999.90,2.50,99.90,1044875,28,20354,-52
2022-04-01 13:26:24,1999.90,999.90,2.60,99.90,1044861,28,20072,-53
2022-04-01 13:26:55,1999.90,999.90,2.60,99.90,1044720,28,20151,-47
2022-04-01 13:27:27,1999.90,999.90,2.60,99.90,1044938,28,20108,-50
2022-04-01 13:27:58,1999.90,999.90,2.60,99.90,1044919,28,20191,-54
2022-04-01 13:28:29,1999.90,999.90,2.50,99.90,1044371,28,20047,-47
2022-04-01 13:29:00,1999.90,999.90,2.40,99.90,1044385,28,20021,-50
2022-04-01 13:29:31,1999.90,999.90,2.40,99.90,1044525,28,20053,-48
2022-04-01 13:30:04,1999.90,999.90,2.40,99.90,1044538,28,20025,-48
2022-04-01 13:30:34,1999.90,999.90,2.50,99.90,1044787,28,20237,-51
2022-04-01 13:31:06,1999.90,999.90,2.50,99.90,1044760,28,20060,-51
2022-04-01 13:31:37,1999.90,999.90,2.50,99.90,1044902,28,20021,-48
2022-04-01 13:32:09,1999.90,999.90,2.50,99.90,1044840,28,20389,-53
2022-04-01 13:32:40,1999.90,999.90,2.50,99.90,1044984,28,20029,-49
2022-04-01 13:33:11,1999.90,999.90,2.60,99.90,1044645,28,20107,-52
2022-04-01 13:33:43,1999.90,999.90,2.60,99.90,1044829,28,20047,-48
2022-04-01 13:34:13,1999.90,999.90,2.60,99.90,1044778,28,20022,-49
2022-04-01 13:34:44,1999.90,999.90,2.60,99.90,1044452,28,20029,-50
2022-04-01 13:35:15,1999.90,999.90,2.70,99.90,1044413,28,20036,-50
2022-04-01 13:35:46,1999.90,999.90,2.50,99.90,1044511,28,20021,-54
2022-04-01 13:36:16,1999.90,999.90,2.50,99.90,1040478,28,20029,-50
2022-04-01 13:36:49,1999.90,999.90,2.50,99.90,1044421,28,20362,-50
2022-04-01 13:37:20,1999.90,999.90,2.50,99.90,1044418,28,20472,-49
2022-04-01 13:37:51,1999.90,999.90,2.60,99.90,1044268,28,20063,-52
2022-04-01 13:38:21,1999.90,999.90,2.50,99.90,1044844,28,20390,-52
2022-04-01 13:38:52,1999.90,999.90,2.50,99.90,1044862,28,20020,-52
2022-04-01 13:39:28,1999.90,999.90,2.50,99.90,1044258,28,20013,-50
2022-04-01 13:40:00,1999.90,999.90,2.50,99.90,1044577,28,20059,-49
2022-04-01 13:40:31,1999.90,999.90,2.50,99.90,1044527,28,20079,-53
2022-04-01 13:41:01,1999.90,999.90,2.50,99.90,1044618,28,20382,-50
2022-04-01 13:41:32,1999.90,999.90,2.50,99.90,1044645,28,20402,-52
2022-04-01 13:42:04,1999.90,999.90,2.50,99.90,1044756,28,20465,-52
2022-04-01 13:42:35,1999.90,999.90,2.50,99.90,1044744,28,20378,-51
2022-04-01 13:43:05,1999.90,999.90,2.50,99.90,1044745,28,20025,-53
2022-04-01 13:43:36,1999.90,999.90,2.50,99.90,1044773,28,20100,-54
2022-04-01 13:44:07,1999.90,999.90,2.60,99.90,1044374,28,20095,-53
2022-04-01 13:44:38,1999.90,999.90,2.50,99.90,1044486,28,20500,-49
2022-04-01 13:45:10,1999.90,999.90,2.50,99.90,1044476,28,20013,-51
2022-04-01 13:45:42,1999.90,999.90,2.50,99.90,1044455,28,20444,-52
2022-04-01 13:46:14,1999.90,999.90,2.60,99.90,1044759,28,20021,-47
2022-04-01 13:46:44,1999.90,999.90,2.50,99.90,1044801,28,20009,-53
2022-04-01 13:47:16,1999.90,999.90,2.40,99.90,1044815,28,20045,-53
2022-04-01 13:47:47,1999.90,999.90,2.40,99.90,1044708,28,20009,-50
2022-04-01 13:48:18,1999.90,999.90,2.40,99.90,1044738,28,20029,-51
2022-04-01 13:48:48,1999.90,999.90,2.40,99.90,1044817,28,20525,-53
2022-04-01 13:49:20,1999.90,999.90,2.40,99.90,1044744,28,20464,-51
2022-04-01 13:49:51,1999.90,999.90,2.40,99.90,1044741,28,20044,-54
2022-04-01 13:50:22,1999.90,999.90,2.50,99.90,1044732,28,20528,-52
2022-04-01 13:50:54,1999.90,999.90,2.50,99.90,1044819,28,20039,-51
2022-04-01 13:51:25,1999.90,999.90,2.60,99.90,1044751,28,20025,-54
2022-04-01 13:51:56,1999.90,999.90,2.60,99.90,1044677,28,20013,-53
2022-04-01 13:52:27,1999.90,999.90,2.60,99.90,1044729,28,20017,-52
2022-04-01 13:52:58,1999.90,999.90,2.70,99.90,1044393,28,20358,-53
2022-04-01 13:53:28,1999.90,999.90,2.70,99.90,1044596,28,20484,-51
2022-04-01 13:53:59,1999.90,999.90,2.60,99.90,1044552,28,20009,-52
2022-04-01 13:54:30,1999.90,999.90,2.60,99.90,1044580,28,20021,-50
2022-04-01 13:55:01,1999.90,999.90,2.60,99.90,1044701,28,20013,-51
2022-04-01 13:55:32,1999.90,999.90,2.60,99.90,1044652,28,20021,-52
2022-04-01 13:56:02,1999.90,999.90,2.60,99.90,1044579,28,20458,-52
2022-04-01 13:56:33,1999.90,999.90,2.70,99.90,1044677,28,20096,-54
2022-04-01 13:57:04,1999.90,999.90,2.70,99.90,1044608,28,20469,-54
2022-04-01 13:57:35,1999.90,999.90,2.70,99.90,1044668,28,20024,-53
2022-04-01 13:58:06,1999.90,999.90,2.70,99.90,1044601,28,20473,-51
2022-04-01 13:58:36,1999.90,999.90,2.70,99.90,1044660,28,20071,-47
2022-04-01 13:59:07,1999.90,999.90,2.60,99.90,1044641,28,20033,-53
2022-04-01 13:59:42,1999.90,999.90,2.60,99.90,1044679,28,20013,-53
2022-04-01 14:00:13,1999.90,999.90,2.60,99.90,1044509,28,20103,-54
2022-04-01 14:00:44,1999.90,999.90,2.60,99.90,1044705,28,20032,-50
2022-04-01 14:01:14,1999.90,999.90,2.60,99.90,1044599,28,20009,-48
2022-04-01 14:01:45,1999.90,999.90,2.60,99.90,1044584,28,20012,-54
2022-04-01 14:02:16,1999.90,999.90,2.50,99.90,1044603,28,20016,-55
2022-04-01 14:02:47,1999.90,999.90,2.60,99.90,1044730,28,20425,-54
2022-04-01 14:03:18,1999.90,999.90,2.60,99.90,1044690,28,20377,-53
2022-04-01 14:03:49,1999.90,999.90,2.60,99.90,1044691,28,20108,-54
2022-04-01 14:04:20,1999.90,999.90,2.60,99.90,1044547,28,20040,-53
2022-04-01 14:04:51,1999.90,999.90,2.60,99.90,1044676,28,20394,-53
2022-04-01 14:05:21,1999.90,999.90,2.60,99.90,1044688,28,20060,-53
2022-04-01 14:05:53,1999.90,999.90,2.70,99.90,1044756,28,20358,-52
2022-04-01 14:06:25,1999.90,999.90,2.70,99.90,1044598,28,20017,-53
2022-04-01 14:06:56,1999.90,999.90,2.50,99.90,1044687,28,20033,-49
2022-04-01 14:07:26,1999.90,999.90,2.50,99.90,1044694,28,20461,-51
2022-04-01 14:07:58,1999.90,999.90,2.60,99.90,1044302,28,20029,-52
2022-04-01 14:08:28,1999.90,999.90,2.60,99.90,1044534,28,20056,-51
2022-04-01 14:09:01,1999.90,999.90,2.70,99.90,1044672,28,20040,-52
2022-04-01 14:09:33,1999.90,999.90,2.70,99.90,1044630,28,20120,-53
2022-04-01 14:10:04,1999.90,999.90,2.70,99.90,1044674,28,20075,-52
2022-04-01 14:10:35,1999.90,999.90,2.70,99.90,1044524,28,20497,-54
2022-04-01 14:11:06,1999.90,999.90,2.70,99.90,1044623,28,20052,-55
2022-04-01 14:11:37,1999.90,999.90,2.70,99.90,1044649,28,20027,-50
2022-04-01 14:12:09,1999.90,999.90,2.70,99.90,1044694,28,20504,-50
2022-04-01 14:12:39,1999.90,999.90,2.70,99.90,1044504,28,20481,-54
2022-04-01 14:13:10,1999.90,999.90,2.70,99.90,1044582,28,20029,-54
2022-04-01 14:13:41,1999.90,999.90,2.80,99.90,1044613,28,20147,-54
2022-04-01 14:14:11,1999.90,999.90,2.80,99.90,1044326,28,20266,-51
2022-04-01 14:14:42,1999.90,999.90,2.80,99.90,1044230,28,20383,-53
2022-04-01 14:15:12,1999.90,999.90,2.80,99.90,1044300,28,20045,-54
2022-04-01 14:15:43,1999.90,999.90,2.90,99.90,1044336,28,20021,-54
2022-04-01 14:16:14,1999.90,999.90,2.90,99.90,1044274,28,20099,-52
2022-04-01 14:16:45,1999.90,999.90,2.90,99.90,1044214,28,20104,-54
2022-04-01 14:17:16,1999.90,999.90,2.90,99.90,1044385,28,20405,-53
2022-04-01 14:17:46,1999.90,999.90,2.90,99.90,1044571,28,20117,-54
2022-04-01 14:18:18,1999.90,999.90,2.90,99.90,1044665,28,20424,-53
2022-04-01 14:18:50,1999.90,999.90,2.90,99.90,1044649,28,20021,-47
2022-04-01 14:19:21,1999.90,999.90,2.90,99.90,1044562,28,20037,-47
2022-04-01 14:19:52,1999.90,999.90,2.90,99.90,1044656,28,20032,-53
2022-04-01 14:20:23,1999.90,999.90,2.80,99.90,1044574,28,20051,-51
2022-04-01 14:20:57,1999.90,999.90,2.80,99.90,1044544,28,20029,-53
2022-04-01 14:21:28,1999.90,999.90,2.80,99.90,1044199,28,20448,-53
2022-04-01 14:21:59,1999.90,999.90,2.80,99.90,1044258,28,20032,-54
2022-04-01 14:22:29,1999.90,999.90,2.90,99.90,1044312,28,20047,-54
2022-04-01 14:23:00,1999.90,999.90,2.90,99.90,1039644,28,20051,-52
2022-04-01 14:23:31,1999.90,999.90,2.90,99.90,1044020,28,20053,-49
2022-04-01 14:24:03,1999.90,999.90,2.90,99.90,1044234,28,20509,-53
2022-04-01 14:24:34,1999.90,999.90,2.90,99.90,1044282,28,20029,-52
2022-04-01 14:25:05,1999.90,999.90,2.90,99.90,1044545,28,20017,-53
2022-04-01 14:25:36,1999.90,999.90,2.90,99.90,1044594,28,20087,-54
2022-04-01 14:26:06,1999.90,999.90,2.70,99.90,1044459,28,20133,-52
2022-04-01 14:26:37,1999.90,999.90,2.70,99.90,1044594,28,20020,-52
2022-04-01 14:27:08,1999.90,999.90,2.70,99.90,1044484,28,20595,-55
2022-04-01 14:27:38,1999.90,999.90,2.70,99.90,1043238,28,20016,-52
2022-04-01 14:28:09,1999.90,999.90,2.70,99.90,1046004,28,20102,-50
2022-04-01 14:28:40,1999.90,999.90,2.70,99.90,1046966,28,20036,-54
2022-04-01 14:29:29,1999.90,999.90,2.70,99.90,1043864,28,20016,-52
2022-04-01 14:30:18,1999.90,999.90,2.70,99.90,1047657,28,20025,-54
2022-04-01 14:30:50,1999.90,999.90,2.70,99.90,1048689,28,20021,-54
2022-04-01 14:31:20,1999.90,999.90,2.70,99.90,1048621,28,20028,-49
2022-04-01 14:31:57,1999.90,999.90,2.70,99.90,1047620,28,20044,-52
2022-04-01 14:32:28,1999.90,999.90,2.70,99.90,1044526,28,20024,-52
2022-04-01 14:32:58,1999.90,999.90,2.60,99.90,1044544,28,20021,-54
2022-04-01 14:33:31,1999.90,999.90,2.60,99.90,1044176,28,20028,-50
2022-04-01 14:34:02,1999.90,999.90,2.60,99.90,1044239,28,20025,-55
2022-04-01 14:34:35,1999.90,999.90,2.60,99.90,1044182,28,20025,-52
2022-04-01 14:35:07,1999.90,999.90,2.50,99.90,1044256,28,20667,-53
2022-04-01 14:35:41,1999.90,999.90,2.60,99.90,1044393,28,20082,-52
2022-04-01 14:36:12,1999.90,999.90,2.60,99.90,1045964,28,20381,-53
2022-04-01 14:36:43,1999.90,999.90,2.60,99.90,1048730,28,20038,-52
2022-04-01 14:37:13,1999.90,999.90,2.60,99.90,1048594,28,20035,-54
2022-04-01 14:37:44,1999.90,999.90,2.50,99.90,1048147,28,20024,-53
2022-04-01 14:38:14,1999.90,999.90,2.50,99.90,1048562,28,20016,-52
2022-04-01 14:38:45,1999.90,999.90,2.50,99.90,1048660,28,20020,-51
2022-04-01 14:39:16,1999.90,999.90,2.50,99.90,1048299,28,20020,-51
2022-04-01 14:39:46,1999.90,999.90,2.50,99.90,1048307,28,20025,-52
2022-04-01 14:40:17,1999.90,999.90,2.60,99.90,1048365,28,20633,-47
2022-04-01 14:40:49,1999.90,999.90,2.60,99.90,1048291,28,20465,-51
2022-04-01 14:41:20,1999.90,999.90,2.40,99.90,1048292,28,20074,-52
2022-04-01 14:41:50,1999.90,999.90,2.40,99.90,1048284,28,20032,-54
2022-04-01 14:42:21,1999.90,999.90,2.50,99.90,1048364,28,20528,-49
2022-04-01 14:42:52,1999.90,999.90,2.40,99.90,1048329,28,20043,-52
2022-04-01 14:43:23,1999.90,999.90,2.50,99.90,1048542,28,20043,-54
2022-04-01 14:43:53,1999.90,999.90,2.50,99.90,1048575,28,20100,-50
2022-04-01 14:44:25,1999.90,999.90,2.50,99.90,1048626,28,20025,-51
2022-04-01 14:44:55,1999.90,999.90,2.50,99.90,1045424,28,20649,-51
2022-04-01 14:45:26,1999.90,999.90,2.50,99.90,1044454,28,20105,-52
2022-04-01 14:45:57,1999.90,999.90,2.50,99.90,1044538,28,20013,-54
2022-04-01 14:46:28,1999.90,999.90,2.50,99.90,1044424,28,20466,-53
2022-04-01 14:47:01,1999.90,999.90,2.50,99.90,1044595,28,20769,-52
2022-04-01 14:47:32,1999.90,999.90,2.50,99.90,1044411,28,20552,-52
2022-04-01 14:48:04,1999.90,999.90,2.60,99.90,1044126,28,20060,-52
2022-04-01 14:48:36,1999.90,999.90,2.60,99.90,1044192,28,20202,-49
2022-04-01 14:49:06,1999.90,999.90,2.50,99.90,1044243,28,20437,-52
2022-04-01 14:49:37,1999.90,999.90,2.50,99.90,1044122,28,20025,-55
2022-04-01 14:50:10,1999.90,999.90,2.50,99.90,1044388,28,20105,-53
2022-04-01 14:50:41,1999.90,999.90,2.50,99.90,1044412,28,20028,-52
2022-04-01 14:51:13,1999.90,999.90,2.50,99.90,1044412,28,20025,-51
2022-04-01 14:51:45,1999.90,999.90,2.50,99.90,1044527,28,20442,-53
2022-04-01 14:52:15,1999.90,999.90,2.50,99.90,1044314,28,20033,-54
2022-04-01 14:52:46,1999.90,999.90,2.50,99.90,1044109,28,20151,-55
2022-04-01 14:53:17,1999.90,999.90,2.50,99.90,1044045,28,20049,-52
2022-04-01 14:53:47,1999.90,999.90,2.40,99.90,1044147,28,20032,-54
2022-04-01 14:54:18,1999.90,999.90,2.40,99.90,1044010,28,20025,-54
2022-04-01 14:54:50,1999.90,999.90,2.30,99.90,1044141,28,20029,-53
2022-04-01 14:55:21,1999.90,999.90,2.30,99.90,1044496,28,20024,-54
2022-04-01 14:55:52,1999.90,999.90,2.30,99.90,1044363,28,20385,-54
2022-04-01 14:56:23,1999.90,999.90,2.20,99.90,1044356,28,20252,-53
2022-04-01 14:56:53,1999.90,999.90,2.20,99.90,1044400,28,20021,-52
2022-04-01 14:57:24,1999.90,999.90,2.30,99.90,1044449,28,20109,-54
2022-04-01 14:57:55,1999.90,999.90,2.30,99.90,1044473,28,20457,-53
2022-04-01 14:58:26,1999.90,999.90,2.30,99.90,1044028,28,20033,-52
2022-04-01 14:58:56,1999.90,999.90,2.30,99.90,1044199,28,20049,-55
2022-04-01 14:59:27,1999.90,999.90,2.30,99.90,1044094,28,20036,-53
2022-04-01 14:59:58,1999.90,999.90,2.30,99.90,1044224,28,20381,-53
2022-04-01 15:00:29,1999.90,999.90,2.30,99.90,1044392,28,20398,-52
2022-04-01 15:01:00,1999.90,999.90,2.30,99.90,1044465,28,20028,-54
2022-04-01 15:01:30,1999.90,999.90,2.30,99.90,1044460,28,20052,-51
2022-04-01 15:02:01,1999.90,999.90,2.30,99.90,1047865,28,20020,-54
2022-04-01 15:02:34,1999.90,999.90,2.30,99.90,1048618,28,20040,-52
2022-04-01 15:03:04,1999.90,999.90,2.20,99.90,1048489,28,20073,-49
2022-04-01 15:03:35,1999.90,999.90,2.20,99.90,1048580,28,20440,-51
2022-04-01 15:04:06,1999.90,999.90,2.20,99.90,1048537,28,20381,-51
2022-04-01 15:04:41,1999.90,999.90,2.10,99.90,1048538,28,20389,-54
2022-04-01 15:05:16,1999.90,999.90,2.20,99.90,1048557,28,20534,-54
2022-04-01 15:05:46,1999.90,999.90,2.20,99.90,1048598,28,20469,-52
2022-04-01 15:06:17,1999.90,999.90,2.20,99.90,1048584,28,20052,-54
2022-04-01 15:06:48,1999.90,999.90,2.10,99.90,1048384,28,20051,-50
2022-04-01 15:07:19,1999.90,999.90,2.10,99.90,1048620,28,20385,-50
2022-04-01 15:07:51,1999.90,999.90,2.10,99.90,1048198,28,20049,-53
2022-04-01 15:08:22,1999.90,999.90,2.20,99.90,1048473,28,20109,-54
2022-04-01 15:08:52,1999.90,999.90,2.20,99.90,1048524,28,20032,-53
2022-04-01 15:09:24,1999.90,999.90,2.20,99.90,1048578,28,20070,-54
2022-04-01 15:09:55,1999.90,999.90,2.10,99.90,1048251,28,20025,-53
2022-04-01 15:10:26,1999.90,999.90,2.00,99.90,1048227,28,20016,-52
2022-04-01 15:10:57,1999.90,999.90,2.00,99.90,1048192,28,20483,-50
2022-04-01 15:11:28,1999.90,999.90,1.80,99.90,1048369,28,20389,-52
2022-04-01 15:11:59,1999.90,999.90,1.90,99.90,1048459,28,20021,-53
2022-04-01 15:12:30,1999.90,999.90,1.90,99.90,1048350,28,20020,-54
2022-04-01 15:13:01,1999.90,999.90,2.00,99.90,1048494,28,20036,-53
2022-04-01 15:13:32,1999.90,999.90,2.00,99.90,1048555,28,20021,-52
2022-04-01 15:14:03,1999.90,999.90,2.00,99.90,1048541,28,20020,-54
2022-04-01 15:14:33,1999.90,999.90,2.00,99.90,1048490,28,20070,-54
2022-04-01 15:15:06,1999.90,999.90,2.00,99.90,1048476,28,20074,-54
2022-04-01 15:15:37,1999.90,999.90,2.00,99.90,1048158,28,20017,-53
2022-04-01 15:16:08,1999.90,999.90,2.00,99.90,1048266,28,20037,-53
2022-04-01 15:16:39,1999.90,999.90,2.00,99.90,1048286,28,20715,-54
2022-04-01 15:17:12,1999.90,999.90,1.90,99.90,1048135,28,20029,-54
2022-04-01 15:17:44,1999.90,999.90,2.00,99.90,1048592,28,20066,-52
2022-04-01 15:18:14,1999.90,999.90,2.00,99.90,1048499,28,20027,-55
2022-04-01 15:18:45,1999.90,999.90,2.00,99.90,1048519,28,20023,-55
2022-04-01 15:19:16,1999.90,999.90,1.90,99.90,1048504,28,20386,-54
2022-04-01 15:19:46,1999.90,999.90,1.90,99.90,1048513,28,20377,-50
2022-04-01 15:20:17,1999.90,999.90,1.90,99.90,1048539,28,20036,-54
2022-04-01 15:20:48,1999.90,999.90,1.90,99.90,1048555,28,20650,-51
2022-04-01 15:21:19,1999.90,999.90,2.00,99.90,1048464,28,20044,-48
2022-04-01 15:21:51,1999.90,999.90,2.00,99.90,1048386,28,20100,-48
2022-04-01 15:22:21,1999.90,999.90,2.00,99.90,1048480,28,20025,-54
2022-04-01 15:22:52,1999.90,999.90,2.00,99.90,1048357,28,20628,-53
2022-04-01 15:23:23,1999.90,999.90,2.00,99.90,1048341,28,20016,-50
2022-04-01 15:23:53,1999.90,999.90,2.00,99.90,1048197,28,20024,-53
2022-04-01 15:24:25,1999.90,999.90,2.00,99.90,1044001,28,20401,-54
2022-04-01 15:24:57,1999.90,999.90,2.00,99.90,1043983,28,20045,-50
2022-04-01 15:25:28,1999.90,999.90,1.90,99.90,1044518,28,20024,-53
2022-04-01 15:25:59,1999.90,999.90,1.90,99.90,1048647,28,20100,-52
2022-04-01 15:26:30,1999.90,999.90,1.90,99.90,1051877,28,20075,-55
2022-04-01 15:27:02,1999.90,999.90,1.90,99.90,1048412,28,20770,-50
2022-04-01 15:27:33,1999.90,999.90,1.90,99.90,1048450,28,20024,-50
2022-04-01 15:28:04,1999.90,999.90,2.00,99.90,1048509,28,20078,-50
2022-04-01 15:28:35,1999.90,999.90,2.00,99.90,1048552,28,20519,-53
2022-04-01 15:29:07,1999.90,999.90,1.90,99.90,1048485,28,20013,-51
2022-04-01 15:29:38,1999.90,999.90,1.90,99.90,1048406,28,20447,-53
2022-04-01 15:30:10,1999.90,999.90,1.90,99.90,1048458,28,20154,-53
2022-04-01 15:30:41,1999.90,999.90,1.90,99.90,1048443,28,20377,-54
2022-04-01 15:31:13,1999.90,999.90,2.00,99.90,1048495,28,20028,-55
2022-04-01 15:31:44,1999.90,999.90,1.90,99.90,1048513,28,20465,-50
2022-04-01 15:32:14,1999.90,999.90,1.90,99.90,1048480,28,20020,-51
2022-04-01 15:32:45,1999.90,999.90,1.90,99.90,1048575,28,20487,-54
2022-04-01 15:33:16,1999.90,999.90,1.90,99.90,1048567,28,20107,-54
2022-04-01 15:33:46,1999.90,999.90,2.00,99.90,1048515,28,20019,-54
2022-04-01 15:34:17,1999.90,999.90,2.00,99.90,1048358,28,20040,-54
2022-04-01 15:34:48,1999.90,999.90,1.90,99.90,1048614,28,20115,-54
2022-04-01 15:35:19,1999.90,999.90,1.90,99.90,1048529,28,20016,-55
2022-04-01 15:35:54,1999.90,999.90,1.80,99.90,1047176,28,20017,-54
2022-04-01 15:36:27,1999.90,999.90,1.80,99.90,1043991,28,20552,-52
2022-04-01 15:36:59,1999.90,999.90,1.80,99.90,1044011,28,20055,-51
2022-04-01 15:37:36,1999.90,999.90,1.70,99.90,1043814,28,20476,-53
2022-04-01 15:38:09,1999.90,999.90,1.70,99.90,1044225,28,20135,-55
2022-04-01 15:38:40,1999.90,999.90,1.70,99.90,1044433,28,20381,-53
2022-04-01 15:39:15,1999.90,999.90,1.70,99.90,1044440,28,20021,-54
2022-04-01 15:39:49,1999.90,999.90,1.70,99.90,1044326,28,20090,-49
2022-04-01 15:40:21,1999.90,999.90,1.70,99.90,1044403,28,20504,-49
2022-04-01 15:40:57,1999.90,999.90,1.70,99.90,1040881,28,20523,-53
2022-04-01 15:41:31,1999.90,999.90,1.80,99.90,1040846,28,20030,-54
2022-04-01 15:42:06,1999.90,999.90,1.80,99.90,1042288,28,20021,-55
2022-04-01 15:42:47,1999.90,999.90,1.80,99.90,1044996,28,20060,-53
2022-04-01 15:43:19,1999.90,999.90,1.90,99.90,1044926,28,20099,-52
2022-04-01 15:43:50,1999.90,999.90,1.90,99.90,1044938,28,20087,-51
2022-04-01 15:44:22,1999.90,999.90,1.90,99.90,1044739,28,20059,-49
2022-04-01 15:44:55,1999.90,999.90,1.80,99.90,1044951,28,20640,-50
2022-04-01 15:45:35,1999.90,999.90,1.80,99.90,1045153,28,20104,-49
2022-04-01 15:46:07,1999.90,999.90,1.80,99.90,1044888,28,20473,-55
2022-04-01 15:46:40,1999.90,999.90,1.80,99.90,1044792,28,20025,-50
2022-04-01 15:47:14,1999.90,999.90,1.80,99.90,1044893,28,20032,-52
2022-04-01 15:47:47,1999.90,999.90,1.80,99.90,1045068,28,20024,-51
2022-04-01 15:48:18,1999.90,999.90,1.80,99.90,1045118,28,20033,-54
2022-04-01 15:48:49,1999.90,999.90,1.70,99.90,1045140,28,20032,-52
2022-04-01 15:49:21,1999.90,999.90,1.70,99.90,1045190,28,20095,-53
2022-04-01 15:49:52,1999.90,999.90,1.70,99.90,1044926,28,20033,-51
2022-04-01 15:50:24,1999.90,999.90,1.70,99.90,1044888,28,20397,-53
2022-04-01 15:50:55,1999.90,999.90,1.70,99.90,1044740,28,20029,-50
2022-04-01 15:51:27,1999.90,999.90,1.70,99.90,1041099,28,20037,-54
2022-04-01 15:51:57,1999.90,999.90,1.70,99.90,1044885,28,20032,-50
2022-04-01 15:52:32,1999.90,999.90,1.70,99.90,1044574,28,20052,-50
2022-04-01 15:53:05,1999.90,999.90,1.80,99.90,1044832,28,20425,-50
2022-04-01 15:53:36,1999.90,999.90,1.70,99.90,1045160,28,20029,-50
2022-04-01 15:54:07,1999.90,999.90,1.70,99.90,1045201,28,20063,-51
2022-04-01 15:54:37,1999.90,999.90,1.70,99.90,1045126,28,20108,-54
2022-04-01 15:55:09,1999.90,999.90,1.70,99.90,1045137,28,20037,-53
2022-04-01 15:55:39,1999.90,999.90,1.70,99.90,1045275,28,20071,-54
2022-04-01 15:56:12,1999.90,999.90,1.80,99.90,1045023,28,20094,-49
2022-04-01 15:56:44,1999.90,999.90,1.80,99.90,1045106,28,20017,-55
2022-04-01 15:57:17,1999.90,999.90,1.70,99.90,1045106,28,20103,-52
2022-04-01 15:57:49,1999.90,999.90,1.70,99.90,1045098,28,20116,-51
2022-04-01 15:58:22,1999.90,999.90,1.70,99.90,1045060,28,20051,-53
2022-04-01 15:58:52,1999.90,999.90,1.60,99.90,1045018,28,20020,-53
2022-04-01 15:59:24,1999.90,999.90,1.60,99.90,1045146,28,20032,-55
2022-04-01 15:59:54,1999.90,999.90,1.60,99.90,1045049,28,20025,-54
2022-04-01 16:00:27,1999.90,999.90,1.60,99.90,1045182,28,20029,-53
2022-04-01 16:01:02,1999.90,999.90,1.60,99.90,1045082,28,20309,-55
2022-04-01 16:01:37,1999.90,999.90,1.60,99.90,1045142,28,20021,-56
2022-04-01 16:02:13,1999.90,999.90,1.60,99.90,1045182,28,20025,-54
2022-04-01 16:02:56,1999.90,999.90,1.50,99.90,1045163,28,20017,-55
2022-04-01 16:03:31,1999.90,999.90,1.60,99.90,1045114,28,20546,-55
2022-04-01 16:04:08,1999.90,999.90,1.60,99.90,1044783,28,20028,-55
2022-04-01 16:04:44,1999.90,999.90,1.60,99.90,1044776,28,20005,-54
2022-04-01 16:05:19,1999.90,999.90,1.60,99.90,1044704,28,20020,-52
2022-04-01 16:05:51,1999.90,999.90,1.60,99.90,1045002,28,20083,-56
2022-04-01 16:06:23,1999.90,999.90,1.60,99.90,1045046,28,20016,-55
2022-04-01 16:06:54,1999.90,999.90,1.60,99.90,1045157,28,20472,-55
2022-04-01 16:07:28,1999.90,999.90,1.70,99.90,1044700,28,20084,-53
2022-04-01 16:08:00,1999.90,999.90,1.60,99.90,1045105,28,20029,-54
2022-04-01 16:08:31,1999.90,999.90,1.60,99.90,1045177,28,20477,-54
2022-04-01 16:09:02,1999.90,999.90,1.60,99.90,1045254,28,20032,-55
2022-04-01 16:09:34,1999.90,999.90,1.60,99.90,1044992,28,20374,-54
2022-04-01 16:10:09,1999.90,999.90,1.60,99.90,1045147,28,20025,-54
2022-04-01 16:10:45,1999.90,999.90,1.60,99.90,1045144,28,20092,-55
2022-04-01 16:11:20,1999.90,999.90,1.60,99.90,1045042,28,20017,-53
2022-04-01 16:11:51,1999.90,999.90,1.60,99.90,1045069,28,20025,-54
2022-04-01 16:12:23,1999.90,999.90,1.60,99.90,1044993,28,20049,-50
2022-04-01 16:13:02,1999.90,999.90,1.60,99.90,1045053,28,20023,-51
2022-04-01 16:13:35,1999.90,999.90,1.60,99.90,1045025,28,20466,-54
2022-04-01 16:14:07,1999.90,999.90,1.60,99.90,1045012,28,20017,-49
2022-04-01 16:14:40,1999.90,999.90,1.50,99.90,1044970,28,20014,-55
2022-04-01 16:15:11,1999.90,999.90,1.50,99.90,1045050,28,20340,-51
2022-04-01 16:15:41,1999.90,999.90,1.60,99.90,1044945,28,20013,-52
2022-04-01 16:16:12,1999.90,999.90,1.60,99.90,1045145,28,20028,-54
2022-04-01 16:16:43,1999.90,999.90,1.50,99.90,1045104,28,20013,-54
2022-04-01 16:17:15,1999.90,999.90,1.50,99.90,1045111,28,20017,-55
2022-04-01 16:17:46,1999.90,999.90,1.60,99.90,1044998,28,20079,-52
2022-04-01 16:18:17,1999.90,999.90,1.60,99.90,1045076,28,20096,-55
2022-04-01 16:18:50,1999.90,999.90,1.50,99.90,1045064,28,20035,-48
2022-04-01 16:19:21,1999.90,999.90,1.50,99.90,1045080,28,20481,-53
2022-04-01 16:19:52,1999.90,999.90,1.50,99.90,1044970,28,20017,-52
2022-04-01 16:20:23,1999.90,999.90,1.50,99.90,1045091,28,20251,-56
2022-04-01 16:20:56,1999.90,999.90,1.50,99.90,1045001,28,20021,-55
2022-04-01 16:21:26,1999.90,999.90,1.50,99.90,1045065,28,20075,-51
2022-04-01 16:22:01,1999.90,999.90,1.50,99.90,1044996,28,20439,-54
2022-04-01 16:22:32,1999.90,999.90,1.40,99.90,1044661,28,20013,-52
2022-04-01 16:23:04,1999.90,999.90,1.40,99.90,1044721,28,20013,-53
2022-04-01 16:23:35,1999.90,999.90,1.40,99.90,1044471,28,20089,-53
2022-04-01 16:24:05,1999.90,999.90,1.40,99.90,1044605,28,20450,-53
2022-04-01 16:24:36,1999.90,999.90,1.40,99.90,1044786,28,20445,-54
2022-04-01 16:25:08,1999.90,999.90,1.40,99.90,1045060,28,20476,-51
2022-04-01 16:25:38,1999.90,999.90,1.50,99.90,1045032,28,20021,-54
2022-04-01 16:26:10,1999.90,999.90,1.50,99.90,1044980,28,20021,-54
2022-04-01 16:26:41,1999.90,999.90,1.50,99.90,1045080,28,20071,-54
2022-04-01 16:27:12,1999.90,999.90,1.50,99.90,1045076,28,20021,-50
2022-04-01 16:27:43,1999.90,999.90,1.50,99.90,1045073,28,20017,-52
2022-04-01 16:28:13,1999.90,999.90,1.50,99.90,1044508,28,20024,-55
2022-04-01 16:28:44,1999.90,999.90,1.50,99.90,1044714,28,20103,-53
2022-04-01 16:29:14,1999.90,999.90,1.60,99.90,1044618,28,20025,-55
2022-04-01 16:29:45,1999.90,999.90,1.60,99.90,1044797,28,20021,-53
2022-04-01 16:30:20,1999.90,999.90,1.60,99.90,1044909,28,20041,-54
2022-04-01 16:30:54,1999.90,999.90,1.60,99.90,1045053,28,20079,-56
2022-04-01 16:31:25,1999.90,999.90,1.50,99.90,1045001,28,20074,-51
2022-04-01 16:31:56,1999.90,999.90,1.50,99.90,1045056,28,20424,-56
2022-04-01 16:32:26,1999.90,999.90,1.60,99.90,1044906,28,20107,-55
2022-04-01 16:32:57,1999.90,999.90,1.50,99.90,1044991,28,20100,-54
2022-04-01 16:33:28,1999.90,999.90,1.50,99.90,1045059,28,20063,-55
2022-04-01 16:33:59,1999.90,999.90,1.50,99.90,1045075,28,20021,-56
2022-04-01 16:34:30,1999.90,999.90,1.50,99.90,1044931,28,20462,-55
2022-04-01 16:35:11,1999.90,999.90,1.50,99.90,1045005,28,20179,-54
2022-04-01 16:35:42,1999.90,999.90,1.50,99.90,1044992,28,20028,-54
2022-04-01 16:36:14,1999.90,999.90,1.50,99.90,1048524,28,20020,-55
2022-04-01 16:36:44,1999.90,999.90,1.50,99.90,1048621,28,20063,-55
2022-04-01 16:37:17,1999.90,999.90,1.50,99.90,1048452,28,20009,-53
2022-04-01 16:37:47,1999.90,999.90,1.50,99.90,1048690,28,20008,-53
2022-04-01 16:38:19,1999.90,999.90,1.50,99.90,1049081,28,20024,-54
2022-04-01 16:38:50,1999.90,999.90,1.50,99.90,1049055,28,20013,-53
2022-04-01 16:39:21,1999.90,999.90,1.50,99.90,1049152,28,20052,-53
2022-04-01 16:39:51,1999.90,999.90,1.40,99.90,1049132,28,20111,-54
2022-04-01 16:40:22,1999.90,999.90,1.40,99.90,1048819,28,20099,-55
2022-04-01 16:40:53,1999.90,999.90,1.40,99.90,1048746,28,20096,-52
2022-04-01 16:41:24,1999.90,999.90,1.40,99.90,1048793,28,20762,-52
2022-04-01 16:41:54,1999.90,999.90,1.40,99.90,1048883,28,20013,-53
2022-04-01 16:42:27,1999.90,999.90,1.40,99.90,1049123,28,20380,-55
2022-04-01 16:42:58,1999.90,999.90,1.40,99.90,1049010,28,20473,-56
2022-04-01 16:43:28,1999.90,999.90,1.30,99.90,1049018,28,20430,-55
2022-04-01 16:43:59,1999.90,999.90,1.40,99.90,1049154,28,20020,-54
2022-04-01 16:44:29,1999.90,999.90,1.30,99.90,1048999,28,20129,-55
2022-04-01 16:45:00,1999.90,999.90,1.30,99.90,1049053,28,20021,-55
2022-04-01 16:45:31,1999.90,999.90,1.30,99.90,1048730,28,20060,-56
2022-04-01 16:46:02,1999.90,999.90,1.30,99.90,1048846,28,20012,-54
2022-04-01 16:46:32,1999.90,999.90,1.30,99.90,1048806,28,20039,-55
2022-04-01 16:47:07,1999.90,999.90,1.30,99.90,1048776,28,20069,-55
2022-04-01 16:47:38,1999.90,999.90,1.30,99.90,1048247,28,20460,-54
2022-04-01 16:48:09,1999.90,999.90,1.30,99.90,1042605,28,20080,-50
2022-04-01 16:48:40,1999.90,999.90,1.40,99.90,1047084,28,20029,-56
2022-04-01 16:49:11,1999.90,999.90,1.40,99.90,1046841,28,20017,-55
2022-04-01 16:49:44,1999.90,999.90,1.40,99.90,1044922,28,20112,-55
2022-04-01 16:50:15,1999.90,999.90,1.40,99.90,1046880,28,20096,-54
2022-04-01 16:50:46,1999.90,999.90,1.40,99.90,1049025,28,20029,-52
2022-04-01 16:51:16,1999.90,999.90,1.40,99.90,1048593,28,20020,-55
2022-04-01 16:51:47,1999.90,999.90,1.40,99.90,1048405,28,20100,-51
2022-04-01 16:52:18,1999.90,999.90,1.40,99.90,1046501,28,20107,-55
2022-04-01 16:52:48,1999.90,999.90,1.40,99.90,1043127,28,20020,-55
2022-04-01 16:53:20,1999.90,999.90,1.40,99.90,1044359,28,20167,-54
2022-04-01 16:53:50,1999.90,999.90,1.40,99.90,1040487,28,20018,-51
2022-04-01 16:54:21,1999.90,999.90,1.40,99.90,1040718,28,20113,-53
2022-04-01 16:54:51,1999.90,999.90,1.40,99.90,1044635,28,20112,-54
2022-04-01 16:55:22,1999.90,999.90,1.40,99.90,1044472,28,20063,-55
2022-04-01 16:55:53,1999.90,999.90,1.50,99.90,1044964,28,20040,-56
2022-04-01 16:56:24,1999.90,999.90,1.40,99.90,1043359,28,20029,-53
2022-04-01 16:56:55,1999.90,999.90,1.30,99.90,1040176,28,20045,-53
2022-04-01 16:57:25,1999.90,999.90,1.30,99.90,1040263,28,20030,-54
2022-04-01 16:57:56,1999.90,999.90,1.30,99.90,1040739,28,20406,-55
2022-04-01 16:58:27,1999.90,999.90,1.30,99.90,1044568,28,20116,-55
2022-04-01 16:58:58,1999.90,999.90,1.20,99.90,1043731,28,21352,-54
2022-04-01 16:59:28,1999.90,999.90,1.20,99.90,1044336,28,20017,-53
2022-04-01 16:59:59,1999.90,999.90,1.20,99.90,1040604,28,20032,-53
2022-04-01 17:00:30,1999.90,999.90,1.30,99.90,1040560,28,20378,-54
2022-04-01 17:01:00,1999.90,999.90,1.20,99.90,1040874,28,20030,-52
2022-04-01 17:01:31,1999.90,999.90,1.20,99.90,1040724,28,20529,-54
2022-04-01 17:02:03,1999.90,999.90,1.20,99.90,1044621,28,20014,-53
2022-04-01 17:02:34,1999.90,999.90,1.20,99.90,1044429,28,20028,-51
2022-04-01 17:03:05,1999.90,999.90,1.20,99.90,1044614,28,20078,-51
2022-04-01 17:03:36,1999.90,999.90,1.20,99.90,1036610,28,20088,-54
2022-04-01 17:04:07,1999.90,999.90,1.10,99.90,1040134,28,20104,-55
2022-04-01 17:04:39,1999.90,999.90,1.20,99.90,1040029,28,20028,-53
2022-04-01 17:05:09,1999.90,999.90,1.20,99.90,1042724,28,20024,-52
2022-04-01 17:06:00,1999.90,999.90,1.20,99.90,1048660,28,20055,-54
2022-04-01 17:06:49,1999.90,999.90,1.20,99.90,1048877,28,20074,-52
2022-04-01 17:07:38,1999.90,999.90,1.20,99.90,1048079,28,20488,-55
2022-04-01 17:08:27,1999.90,999.90,1.20,99.90,1048751,28,20017,-49
2022-04-01 17:09:16,1999.90,999.90,1.30,99.90,1048787,28,20192,-54
2022-04-01 17:10:06,1999.90,999.90,1.30,99.90,1048906,28,20016,-52
2022-04-01 17:10:55,1999.90,999.90,1.30,99.90,1048916,28,20373,-54
2022-04-01 17:11:44,1999.90,999.90,1.30,99.90,1048811,28,20052,-54
2022-04-01 17:12:34,1999.90,999.90,1.30,99.90,1048909,28,20107,-56
2022-04-01 17:13:05,1999.90,999.90,1.40,99.90,1049007,28,20017,-53
2022-04-01 17:13:35,1999.90,999.90,1.30,99.90,1048826,28,20354,-54
2022-04-01 17:14:06,1999.90,999.90,1.40,99.90,1048275,28,20028,-52
2022-04-01 17:14:37,1999.90,999.90,1.40,99.90,1048537,28,20021,-54
2022-04-01 17:15:13,1999.90,999.90,1.30,99.90,1048752,28,20039,-52
2022-04-01 17:15:45,1999.90,999.90,1.30,99.90,1048665,28,20023,-52
2022-04-01 17:16:16,1999.90,999.90,1.30,99.90,1048465,28,20485,-53
2022-04-01 17:16:47,1999.90,999.90,1.40,99.90,1048482,28,20016,-51
2022-04-01 17:17:18,1999.90,999.90,1.30,99.90,1048522,28,20029,-51
2022-04-01 17:17:49,1999.90,999.90,1.30,99.90,1048537,28,20024,-54
2022-04-01 17:18:21,1999.90,999.90,1.30,99.90,1048665,28,20342,-52
2022-04-01 17:18:52,1999.90,999.90,1.30,99.90,1048828,28,20411,-52
2022-04-01 17:19:24,1999.90,999.90,1.30,99.90,1048850,28,20020,-52
2022-04-01 17:19:54,1999.90,999.90,1.30,99.90,1048790,28,20108,-48
2022-04-01 17:20:25,1999.90,999.90,1.30,99.90,1047503,28,20032,-53
2022-04-01 17:20:56,1999.90,999.90,1.30,99.90,1043777,28,20021,-55
2022-04-01 17:21:26,1999.90,999.90,1.30,99.90,1044656,28,20103,-54
2022-04-01 17:21:58,1999.90,999.90,1.20,99.90,1044718,28,20024,-56
2022-04-01 17:22:28,1999.90,999.90,1.20,99.90,1044234,28,20385,-54
2022-04-01 17:23:00,1999.90,999.90,1.30,99.90,1044862,28,20060,-55
2022-04-01 17:23:30,1999.90,999.90,1.30,99.90,1044398,28,20130,-49
2022-04-01 17:24:02,1999.90,999.90,1.20,99.90,1044815,28,20086,-51
2022-04-01 17:24:33,1999.90,999.90,1.20,99.90,1044773,28,20033,-55
2022-04-01 17:25:06,1999.90,999.90,1.20,99.90,1044783,28,20465,-54
2022-04-01 17:25:39,1999.90,999.90,1.20,99.90,1044534,28,20021,-52
2022-04-01 17:26:10,1999.90,999.90,1.20,99.90,1044906,28,20497,-52
2022-04-01 17:26:40,1999.90,999.90,1.40,99.90,1044626,28,20029,-49
2022-04-01 17:27:11,1999.90,999.90,1.30,99.90,1044748,28,20020,-51
2022-04-01 17:27:42,1999.90,999.90,1.40,99.90,1044762,28,20124,-51
2022-04-01 17:28:15,1999.90,999.90,1.40,99.90,1044596,28,20043,-53
2022-04-01 17:28:46,1999.90,999.90,1.50,99.90,1044622,28,20484,-54
2022-04-01 17:29:17,1999.90,999.90,1.50,99.90,1044717,28,20013,-52
2022-04-01 17:29:48,1999.90,999.90,1.40,99.90,1044900,28,20017,-53
2022-04-01 17:30:18,1999.90,999.90,1.50,99.90,1044747,28,20581,-56
2022-04-01 17:30:50,1999.90,999.90,1.40,99.90,1044756,28,20031,-54
2022-04-01 17:31:21,1999.90,999.90,1.40,99.90,1044687,28,20047,-56
2022-04-01 17:31:52,1999.90,999.90,1.40,99.90,1044873,28,20483,-53
2022-04-01 17:32:26,1999.90,999.90,1.30,99.90,1044800,28,20104,-52
2022-04-01 17:32:59,1999.90,999.90,1.30,99.90,1044556,28,20040,-53
2022-04-01 17:33:33,1999.90,999.90,1.30,99.90,1044819,28,20029,-55
2022-04-01 17:34:07,1999.90,999.90,1.20,99.90,1044760,28,20017,-55
2022-04-01 17:34:40,1999.90,999.90,1.20,99.90,1044646,28,20082,-53
2022-04-01 17:35:14,1999.90,999.90,1.20,99.90,1044589,28,20017,-55
2022-04-01 17:35:48,1999.90,999.90,1.20,99.90,1044672,28,20021,-54
2022-04-01 17:36:20,1999.90,999.90,1.20,99.90,1044761,28,20032,-54
2022-04-01 17:36:51,1999.90,999.90,1.20,99.90,1044582,28,20028,-53
2022-04-01 17:37:23,1999.90,999.90,1.10,99.90,1044367,28,20025,-53
2022-04-01 17:37:54,1999.90,999.90,1.20,99.90,1044443,28,20027,-54
2022-04-01 17:38:25,1999.90,999.90,1.10,99.90,1044720,28,20025,-54
2022-04-01 17:39:01,1999.90,999.90,1.10,99.90,1044623,28,20421,-54
2022-04-01 17:39:32,1999.90,999.90,1.10,99.90,1044751,28,20473,-53
2022-04-01 17:40:05,1999.90,999.90,1.10,99.90,1044747,28,20021,-53
2022-04-01 17:40:36,1999.90,999.90,1.10,99.90,1044498,28,20128,-55
2022-04-01 17:41:10,1999.90,999.90,1.10,99.90,1040195,28,20485,-54
2022-04-01 17:41:42,1999.90,999.90,1.20,99.90,1040265,28,20486,-55
2022-04-01 17:42:13,1999.90,999.90,1.20,99.90,1041220,28,20033,-53
2022-04-01 17:42:46,1999.90,999.90,1.20,99.90,1044441,28,20025,-54
2022-04-01 17:43:19,1999.90,999.90,1.20,99.90,1044604,28,20061,-50
2022-04-01 17:43:51,1999.90,999.90,1.20,99.90,1044689,28,20070,-54
2022-04-01 17:44:21,1999.90,999.90,1.20,99.90,1044588,28,20025,-50
2022-04-01 17:44:53,1999.90,999.90,1.20,99.90,1044670,28,20292,-56
2022-04-01 17:45:28,1999.90,999.90,1.20,99.90,1044608,28,20019,-54
2022-04-01 17:46:02,1999.90,999.90,1.20,99.90,1044585,28,20088,-52
2022-04-01 17:46:33,1999.90,999.90,1.20,99.90,1042696,28,20029,-52
2022-04-01 17:47:04,1999.90,999.90,1.20,99.90,1044538,28,20017,-56
2022-04-01 17:47:35,1999.90,999.90,1.30,99.90,1044188,28,20017,-53
2022-04-01 17:48:06,1999.90,999.90,1.20,99.90,1044679,28,20540,-50
2022-04-01 17:48:37,1999.90,999.90,1.20,99.90,1044605,28,20031,-53
2022-04-01 17:49:08,1999.90,999.90,1.20,99.90,1044696,28,20017,-55
2022-04-01 17:49:43,1999.90,999.90,1.20,99.90,1044393,28,20040,-49
2022-04-01 17:50:14,1999.90,999.90,1.20,99.90,1044580,28,20021,-51
2022-04-01 17:50:45,1999.90,999.90,1.20,99.90,1044681,28,20009,-52
2022-04-01 17:51:15,1999.90,999.90,1.20,99.90,1044503,28,20096,-54
2022-04-01 17:51:46,1999.90,999.90,1.20,99.90,1044569,28,20021,-53
2022-04-01 17:52:22,1999.90,999.90,1.20,99.90,1044174,28,20005,-51
2022-04-01 17:52:53,1999.90,999.90,1.30,99.90,1044580,28,20048,-55
2022-04-01 17:53:24,1999.90,999.90,1.30,99.90,1044550,28,20025,-56
2022-04-01 17:53:55,1999.90,999.90,1.20,99.90,1044606,28,20005,-55
2022-04-01 17:54:26,1999.90,999.90,1.20,99.90,1044662,28,20017,-52
2022-04-01 17:54:59,1999.90,999.90,1.30,99.90,1044641,28,20099,-53
2022-04-01 17:55:30,1999.90,999.90,1.30,99.90,1044485,28,20071,-54
2022-04-01 17:56:01,1999.90,999.90,1.30,99.90,1042880,28,20071,-54
2022-04-01 17:56:36,1999.90,999.90,1.30,99.90,1043727,28,20334,-53
2022-04-01 17:57:08,1999.90,999.90,1.30,99.90,1040498,28,20561,-55
2022-04-01 17:57:42,1999.90,999.90,1.30,99.90,1040280,28,20485,-54
2022-04-01 17:58:14,1999.90,999.90,1.30,99.90,1043189,28,20021,-51
2022-04-01 17:58:46,1999.90,999.90,1.30,99.90,1043789,28,20053,-50
2022-04-01 17:59:18,1999.90,999.90,1.30,99.90,1042419,28,20037,-52
2022-04-01 17:59:58,1999.90,999.90,1.30,99.90,1043881,28,20485,-50
2022-04-01 18:00:30,1999.90,999.90,1.30,99.90,1044661,28,20017,-54
2022-04-01 18:01:04,1999.90,999.90,1.30,99.90,1043994,28,20013,-56
2022-04-01 18:01:36,1999.90,999.90,1.40,99.90,1044338,28,20465,-49
2022-04-01 18:02:07,1999.90,999.90,1.40,99.90,1044381,28,20481,-54
2022-04-01 18:02:38,1999.90,999.90,1.40,99.90,1044631,28,20013,-53
2022-04-01 18:03:12,1999.90,999.90,1.30,99.90,1044557,28,20017,-51
2022-04-01 18:03:45,1999.90,999.90,1.30,99.90,1043826,28,20470,-53
2022-04-01 18:04:17,1999.90,999.90,1.30,99.90,1044036,28,20025,-53
2022-04-01 18:04:54,1999.90,999.90,1.30,99.90,1044604,28,20036,-53
2022-04-01 18:05:27,1999.90,999.90,1.30,99.90,1044635,28,20032,-52
2022-04-01 18:05:58,1999.90,999.90,1.30,99.90,1044358,28,20087,-51
2022-04-01 18:06:30,1999.90,999.90,1.30,99.90,1044472,28,20052,-50
2022-04-01 18:07:02,1999.90,999.90,1.30,99.90,1044255,28,20013,-53
2022-04-01 18:07:39,1999.90,999.90,1.30,99.90,1044492,28,20017,-52
2022-04-01 18:08:17,1999.90,999.90,1.30,99.90,1044471,28,20093,-54
2022-04-01 18:08:52,1999.90,999.90,1.20,99.90,1044560,28,20005,-50
2022-04-01 18:09:25,1999.90,999.90,1.20,99.90,1044677,28,20009,-54
2022-04-01 18:09:58,1999.90,999.90,1.30,99.90,1044607,28,20040,-55
2022-04-01 18:10:29,1999.90,999.90,1.30,99.90,1044102,28,20021,-51
2022-04-01 18:11:04,1999.90,999.90,1.20,99.90,1044372,28,20064,-56
2022-04-01 18:11:37,1999.90,999.90,1.20,99.90,1044220,28,20412,-52
2022-04-01 18:12:10,1999.90,999.90,1.20,99.90,1044300,28,20015,-54
2022-04-01 18:12:40,1999.90,999.90,1.20,99.90,1044370,28,20402,-55
2022-04-01 18:13:11,1999.90,999.90,1.20,99.90,1044615,28,20027,-53
2022-04-01 18:13:42,1999.90,999.90,1.30,99.90,1044569,28,20520,-53
2022-04-01 18:14:13,1999.90,999.90,1.20,99.90,1044339,28,20478,-52
2022-04-01 18:14:44,1999.90,999.90,1.30,99.90,1044347,28,20111,-55
2022-04-01 18:15:15,1999.90,999.90,1.30,99.90,1044301,28,20017,-54
2022-04-01 18:15:50,1999.90,999.90,1.30,99.90,1044253,28,20499,-51
2022-04-01 18:16:21,1999.90,999.90,1.30,99.90,1044230,28,20056,-51
2022-04-01 18:16:51,1999.90,999.90,1.30,99.90,1044237,28,20084,-49
2022-04-01 18:17:22,1999.90,999.90,1.30,99.90,1044652,28,20005,-50
2022-04-01 18:17:55,1999.90,999.90,1.30,99.90,1044387,28,20024,-51
2022-04-01 18:18:29,1999.90,999.90,1.20,99.90,1044473,28,20323,-52
2022-04-01 18:19:00,1999.90,999.90,1.20,99.90,1044045,28,20040,-54
2022-04-01 18:19:32,1999.90,999.90,1.20,99.90,1044141,28,20048,-54
2022-04-01 18:20:05,1999.90,999.90,1.20,99.90,1044211,28,20359,-54
2022-04-01 18:20:40,1999.90,999.90,1.20,99.90,1044107,28,20013,-52
2022-04-01 18:21:12,1999.90,999.90,1.10,99.90,1044471,28,20016,-52
2022-04-01 18:21:43,1999.90,999.90,1.10,99.90,1044474,28,20027,-52
2022-04-01 18:22:14,1999.90,999.90,1.20,99.90,1044314,28,20344,-50
2022-04-01 18:22:45,1999.90,999.90,1.20,99.90,1044323,28,20020,-52
2022-04-01 18:23:16,1999.90,999.90,1.20,99.90,1044567,28,20013,-52
2022-04-01 18:23:47,1999.90,999.90,1.20,99.90,1044365,28,20485,-53
2022-04-01 18:24:17,1999.90,999.90,1.20,99.90,1044114,28,20115,-51
2022-04-01 18:25:06,1999.90,999.90,1.20,99.90,1044180,28,20028,-53
2022-04-01 18:25:41,1999.90,999.90,1.20,99.90,1044253,28,20021,-49
2022-04-01 18:26:22,1999.90,999.90,1.20,99.90,1044443,28,20087,-47
2022-04-01 18:26:58,1999.90,999.90,1.20,99.90,1044449,28,20017,-54
2022-04-01 18:27:38,1999.90,999.90,1.20,99.90,1044573,28,20021,-50
2022-04-01 18:28:10,1999.90,999.90,1.20,99.90,1044566,28,20419,-52
2022-04-01 18:29:10,1999.90,999.90,1.20,99.90,1044523,28,20044,-52
2022-04-01 18:29:46,1999.90,999.90,1.20,99.90,1044456,28,20108,-50
2022-04-01 18:30:21,1999.90,999.90,1.20,99.90,1044566,28,20440,-53
2022-04-01 18:31:01,1999.90,999.90,1.20,99.90,1044454,28,20024,-54
2022-04-01 18:31:34,1999.90,999.90,1.10,99.90,1044552,28,20021,-53
2022-04-01 18:32:17,1999.90,999.90,1.10,99.90,1044549,28,20017,-54
2022-04-01 18:32:54,1999.90,999.90,1.20,99.90,1044583,28,20552,-54
2022-04-01 18:33:33,1999.90,999.90,1.10,99.90,1044568,28,20546,-52
2022-04-01 18:34:08,1999.90,999.90,1.10,99.90,1044606,28,20424,-52
2022-04-01 18:34:39,1999.90,999.90,1.10,99.90,1044513,28,20104,-53
2022-04-01 18:35:12,1999.90,999.90,1.10,99.90,1044551,28,20017,-53
2022-04-01 18:35:49,1999.90,999.90,1.10,99.90,1044513,28,20016,-54
2022-04-01 18:36:22,1999.90,999.90,1.10,99.90,1044493,28,20013,-53
2022-04-01 18:36:53,1999.90,999.90,1.20,99.90,1044078,28,20009,-53
2022-04-01 18:37:26,1999.90,999.90,1.10,99.90,1044369,28,20025,-56
2022-04-01 18:37:58,1999.90,999.90,1.10,99.90,1044170,28,20035,-54
2022-04-01 18:38:32,1999.90,999.90,1.10,99.90,1044170,28,20021,-55
2022-04-01 18:39:10,1999.90,999.90,1.10,99.90,1044279,28,20016,-53
2022-04-01 18:39:42,1999.90,999.90,1.10,99.90,1044228,28,20009,-53
2022-04-01 18:40:14,1999.90,999.90,1.10,99.90,1044484,28,20461,-55
2022-04-01 18:40:49,1999.90,999.90,1.00,99.90,1044555,28,20096,-55
2022-04-01 18:41:23,1999.90,999.90,1.10,99.90,1044458,28,20005,-53
2022-04-01 18:42:00,1999.90,999.90,1.00,99.90,1044015,28,20108,-52
2022-04-01 18:42:32,1999.90,999.90,1.00,99.90,1044142,28,20120,-55
2022-04-01 18:43:07,1999.90,999.90,1.00,99.90,1044286,28,20465,-53
2022-04-01 18:43:41,1999.90,999.90,1.00,99.90,1041778,28,20026,-51
2022-04-01 18:44:11,1999.90,999.90,0.90,99.90,1035790,28,20429,-54
2022-04-01 18:44:42,1999.90,999.90,0.90,99.90,1035931,28,20021,-55
2022-04-01 18:45:13,1999.90,999.90,0.90,99.90,1036508,28,20006,-53
2022-04-01 18:45:44,1999.90,999.90,1.00,99.90,1040198,28,20016,-52
2022-04-01 18:46:14,1999.90,999.90,1.00,99.90,1044178,28,20338,-54
2022-04-01 18:46:47,1999.90,999.90,1.00,99.90,1044480,28,20013,-53
2022-04-01 18:47:22,1999.90,999.90,1.00,99.90,1044434,28,20243,-54
2022-04-01 18:47:54,1999.90,999.90,0.90,99.90,1044322,28,20029,-51
2022-04-01 18:48:25,1999.90,999.90,0.90,99.90,1040699,28,20063,-51
2022-04-01 18:48:56,1999.90,999.90,0.90,99.90,1044388,28,20476,-51
2022-04-01 18:49:30,1999.90,999.90,0.90,99.90,1044096,28,20651,-51
2022-04-01 18:50:01,1999.90,999.90,0.90,99.90,1044285,28,20013,-51
2022-04-01 18:50:34,1999.90,999.90,0.90,99.90,1044249,28,20029,-53
2022-04-01 18:51:05,1999.90,999.90,0.90,99.90,1044304,28,20024,-50
2022-04-01 18:51:36,1999.90,999.90,0.90,99.90,1044357,28,20527,-53
2022-04-01 18:52:07,1999.90,999.90,0.90,99.90,1042799,28,20020,-51
2022-04-01 18:52:38,1999.90,999.90,1.00,99.90,1043568,28,20032,-53
2022-04-01 18:53:09,1999.90,999.90,1.00,99.90,1041533,28,20016,-56
2022-04-01 18:53:41,1999.90,999.90,1.00,99.90,1043719,28,20025,-51
2022-04-01 18:54:12,1999.90,999.90,1.00,99.90,1043855,28,20025,-52
2022-04-01 18:54:44,1999.90,999.90,1.00,99.90,1044329,28,20078,-50
2022-04-01 18:55:15,1999.90,999.90,1.00,99.90,1043785,28,20021,-54
2022-04-01 18:55:47,1999.90,999.90,1.00,99.90,1044322,28,20017,-53
2022-04-01 18:56:18,1999.90,999.90,1.00,99.90,1044281,28,20041,-53
2022-04-01 18:56:54,1999.90,999.90,1.00,99.90,1044432,28,20009,-50
2022-04-01 18:57:25,1999.90,999.90,1.00,99.90,1044495,28,20013,-55
2022-04-01 18:57:56,1999.90,999.90,1.00,99.90,1044421,28,20041,-50
2022-04-01 18:58:30,1999.90,999.90,1.00,99.90,1044482,28,20031,-54
2022-04-01 18:59:01,1999.90,999.90,0.90,99.90,1044563,28,20017,-56
2022-04-01 18:59:31,1999.90,999.90,0.90,99.90,1044415,28,20013,-52
2022-04-01 19:00:07,1999.90,999.90,1.00,99.90,1043975,28,20386,-51
2022-04-01 19:00:38,1999.90,999.90,1.00,99.90,1044046,28,20074,-56
2022-04-01 19:01:11,1999.90,999.90,0.90,99.90,1044124,28,20021,-53
2022-04-01 19:01:48,1999.90,999.90,0.90,99.90,1044179,28,20378,-56
2022-04-01 19:02:25,1999.90,999.90,0.90,99.90,1044438,28,20020,-56
2022-04-01 19:03:16,1999.90,999.90,0.90,99.90,1044473,28,20024,-53
2022-04-01 19:03:48,1999.90,999.90,0.90,99.90,1044406,28,20032,-56
2022-04-01 19:04:26,1999.90,999.90,0.90,99.90,1043982,28,20017,-56
2022-04-01 19:05:11,1999.90,999.90,0.90,99.90,1044173,28,20032,-54
2022-04-01 19:05:50,1999.90,999.90,0.90,99.90,1044036,28,20058,-54
2022-04-01 19:06:26,1999.90,999.90,0.90,99.90,1044370,28,20029,-56
2022-04-01 19:07:08,1999.90,999.90,0.90,99.90,1044096,28,20028,-55
2022-04-01 19:08:07,1999.90,999.90,0.90,99.90,1044347,28,20024,-55
2022-04-01 19:09:03,1999.90,999.90,0.90,99.90,1044300,28,20103,-52
2022-04-01 19:09:45,1999.90,999.90,0.90,99.90,1044325,28,20097,-51
2022-04-01 19:10:19,1999.90,999.90,0.90,99.90,1044480,28,20029,-52
2022-04-01 19:11:14,1999.90,999.90,0.90,99.90,1044291,28,20090,-56
2022-04-01 19:12:07,1999.90,999.90,0.90,99.90,1044165,28,20096,-56
2022-04-01 19:12:38,1999.90,999.90,0.90,99.90,1043998,28,20477,-51
2022-04-01 19:13:10,1999.90,999.90,0.80,99.90,1044165,28,20025,-55
2022-04-01 19:13:41,1999.90,999.90,0.80,99.90,1044351,28,20318,-54
2022-04-01 19:14:15,1999.90,999.90,0.80,99.90,1044436,28,20021,-55
2022-04-01 19:14:46,1999.90,999.90,0.80,99.90,1044212,28,20033,-56
2022-04-01 19:15:25,1999.90,999.90,0.80,99.90,1044189,28,20065,-58
2022-04-01 19:15:58,1999.90,999.90,0.80,99.90,1044401,28,20016,-54
2022-04-01 19:16:29,1999.90,999.90,0.80,99.90,1044385,28,20021,-52
2022-04-01 19:17:02,1999.90,999.90,0.80,99.90,1044353,28,20438,-57
2022-04-01 19:17:36,1999.90,999.90,0.80,99.90,1044407,28,20112,-54
2022-04-01 19:18:09,1999.90,999.90,0.80,99.90,1044437,28,20025,-51
2022-04-01 19:18:45,1999.90,999.90,0.80,99.90,1044389,28,20327,-52
2022-04-01 19:19:30,1999.90,999.90,0.80,99.90,1044456,28,20024,-54
2022-04-01 19:20:07,1999.90,999.90,0.80,99.90,1044424,28,20025,-55
2022-04-01 19:20:39,1999.90,999.90,0.80,99.90,1044352,28,20473,-52
2022-04-01 19:21:17,1999.90,999.90,0.80,99.90,1044278,28,20036,-54
2022-04-01 19:21:57,1999.90,999.90,0.80,99.90,1044064,28,20377,-48
2022-04-01 19:22:30,1999.90,999.90,0.90,99.90,1044381,28,20028,-56
2022-04-01 19:23:01,1999.90,999.90,0.80,99.90,1044332,28,20094,-56
2022-04-01 19:23:33,1999.90,999.90,0.80,99.90,1044265,28,20446,-57
2022-04-01 19:24:09,1999.90,999.90,0.80,99.90,1044401,28,20406,-54
2022-04-01 19:24:48,1999.90,999.90,0.80,99.90,1044448,28,20037,-54
2022-04-01 19:25:20,1999.90,999.90,0.80,99.90,1044444,28,20103,-54
2022-04-01 19:25:51,1999.90,999.90,0.80,99.90,1044395,28,20025,-55
2022-04-01 19:26:22,1999.90,999.90,0.70,99.90,1044458,28,20021,-53
2022-04-01 19:26:53,1999.90,999.90,0.70,99.90,1044343,28,20022,-55
2022-04-01 19:27:23,1999.90,999.90,0.70,99.90,1044397,28,20017,-55
2022-04-01 19:27:54,1999.90,999.90,0.80,99.90,1044426,28,20052,-56
2022-04-01 19:28:25,1999.90,999.90,0.80,99.90,1044503,28,20021,-56
2022-04-01 19:28:55,1999.90,999.90,0.80,99.90,1044455,28,20374,-57
2022-04-01 19:29:26,1999.90,999.90,0.80,99.90,1044347,28,20024,-56
2022-04-01 19:29:57,1999.90,999.90,0.80,99.90,1043966,28,20090,-58
2022-04-01 19:30:29,1999.90,999.90,0.80,99.90,1040040,28,20120,-57
2022-04-01 19:31:00,1999.90,999.90,0.80,99.90,1039865,28,20029,-57
2022-04-01 19:31:31,1999.90,999.90,0.80,99.90,1040378,28,20040,-55
2022-04-01 19:32:01,1999.90,999.90,0.80,99.90,1044194,28,20378,-55
2022-04-01 19:32:33,1999.90,999.90,0.90,99.90,1044406,28,20040,-54
2022-04-01 19:33:04,1999.90,999.90,0.90,99.90,1044393,28,20450,-54
2022-04-01 19:33:35,1999.90,999.90,0.90,99.90,1044366,28,20032,-55
2022-04-01 19:34:06,1999.90,999.90,0.90,99.90,1044450,28,20490,-55
2022-04-01 19:34:37,1999.90,999.90,0.90,99.90,1044461,28,20278,-53
2022-04-01 19:35:08,1999.90,999.90,0.90,99.90,1044424,28,20575,-56
2022-04-01 19:35:39,1999.90,999.90,0.90,99.90,1044303,28,20025,-57
2022-04-01 19:36:10,1999.90,999.90,0.90,99.90,1044453,28,20426,-57
2022-04-01 19:36:40,1999.90,999.90,0.90,99.90,1044401,28,20025,-57
2022-04-01 19:37:12,1999.90,999.90,0.90,99.90,1043828,28,20112,-57
2022-04-01 19:37:43,1999.90,999.90,0.90,99.90,1040131,28,20037,-57
2022-04-01 19:38:14,1999.90,999.90,0.80,99.90,1048123,28,20020,-53
2022-04-01 19:38:45,1999.90,999.90,0.80,99.90,1048521,28,20262,-57
2022-04-01 19:39:16,1999.90,999.90,0.90,99.90,1044811,28,20100,-55
2022-04-01 19:39:46,1999.90,999.90,0.90,99.90,1044384,28,20031,-55
2022-04-01 19:40:17,1999.90,999.90,0.80,99.90,1044356,28,20017,-54
2022-04-01 19:40:47,1999.90,999.90,0.80,99.90,1044357,28,20025,-56
2022-04-01 19:41:18,1999.90,999.90,0.80,99.90,1047253,28,20020,-56
2022-04-01 19:41:49,1999.90,999.90,0.80,99.90,1048449,28,20012,-58
2022-04-01 19:42:19,1999.90,999.90,0.80,99.90,1044802,28,20017,-53
2022-04-01 19:42:50,1999.90,999.90,0.80,99.90,1044439,28,20021,-52
2022-04-01 19:43:21,1999.90,999.90,0.80,99.90,1043934,28,20013,-52
2022-04-01 19:43:51,1999.90,999.90,0.80,99.90,1043894,28,20067,-56
2022-04-01 19:44:23,1999.90,999.90,0.80,99.90,1043850,28,20033,-54
2022-04-01 19:44:54,1999.90,999.90,0.80,99.90,1040165,28,20516,-51
2022-04-01 19:45:24,1999.90,999.90,0.80,99.90,1045477,28,20021,-53
2022-04-01 19:45:55,1999.90,999.90,0.80,99.90,1048179,28,20354,-54
2022-04-01 19:46:26,1999.90,999.90,0.80,99.90,1046178,28,20024,-54
2022-04-01 19:46:57,1999.90,999.90,0.90,99.90,1048027,28,20466,-56
2022-04-01 19:47:27,1999.90,999.90,0.90,99.90,1044393,28,20021,-54
2022-04-01 19:47:58,1999.90,999.90,0.90,99.90,1044327,28,20025,-53
2022-04-01 19:48:31,1999.90,999.90,0.90,99.90,1044403,28,20473,-51
2022-04-01 19:49:02,1999.90,999.90,0.90,99.90,1044073,28,20017,-51
2022-04-01 19:49:33,1999.90,999.90,0.90,99.90,1044029,28,20409,-55
2022-04-01 19:50:07,1999.90,999.90,0.90,99.90,1044017,28,20021,-54
2022-04-01 19:50:38,1999.90,999.90,0.90,99.90,1043943,28,20025,-54
2022-04-01 19:51:08,1999.90,999.90,0.90,99.90,1044411,28,20025,-54
2022-04-01 19:51:42,1999.90,999.90,0.90,99.90,1044202,28,20096,-52
2022-04-01 19:52:14,1999.90,999.90,0.80,99.90,1044182,28,20013,-54
2022-04-01 19:52:45,1999.90,999.90,0.90,99.90,1044334,28,20024,-52
2022-04-01 19:53:15,1999.90,999.90,0.80,99.90,1044398,28,20024,-49
2022-04-01 19:53:46,1999.90,999.90,0.80,99.90,1044439,28,20025,-52
2022-04-01 19:54:18,1999.90,999.90,0.80,99.90,1048378,28,20016,-56
2022-04-01 19:54:49,1999.90,999.90,0.80,99.90,1048442,28,20488,-56
2022-04-01 19:55:19,1999.90,999.90,0.90,99.90,1048084,28,20021,-53
2022-04-01 19:55:50,1999.90,999.90,0.80,99.90,1048115,28,20055,-55
2022-04-01 19:56:21,1999.90,999.90,0.80,99.90,1048025,28,20090,-53
2022-04-01 19:56:51,1999.90,999.90,0.80,99.90,1048272,28,20513,-52
2022-04-01 19:57:22,1999.90,999.90,0.80,99.90,1048499,28,20518,-54
2022-04-01 19:57:54,1999.90,999.90,0.70,99.90,1048134,28,20054,-53
2022-04-01 19:58:25,1999.90,999.90,0.80,99.90,1048008,28,20032,-50
2022-04-01 19:58:55,1999.90,999.90,0.80,99.90,1048020,28,20024,-56
2022-04-01 19:59:26,1999.90,999.90,0.80,99.90,1044262,28,20014,-52
2022-04-01 19:59:57,1999.90,999.90,0.80,99.90,1044290,28,20040,-56
2022-04-01 20:00:27,1999.90,999.90,0.70,99.90,1044271,28,20045,-52
2022-04-01 20:00:59,1999.90,999.90,0.80,99.90,1044347,28,20021,-53
2022-04-01 20:01:30,1999.90,999.90,0.70,99.90,1044096,28,20017,-54
2022-04-01 20:02:01,1999.90,999.90,0.70,99.90,1044063,28,20018,-55
2022-04-01 20:02:32,1999.90,999.90,0.70,99.90,1043906,28,20100,-51
2022-04-01 20:03:02,1999.90,999.90,0.80,99.90,1044029,28,20025,-55
2022-04-01 20:03:33,1999.90,999.90,0.80,99.90,1044366,28,20108,-51
2022-04-01 20:04:05,1999.90,999.90,0.80,99.90,1044349,28,20019,-54
2022-04-01 20:04:35,1999.90,999.90,0.80,99.90,1044156,28,20025,-52
2022-04-01 20:05:10,1999.90,999.90,0.80,99.90,1044307,28,20029,-51
2022-04-01 20:05:42,1999.90,999.90,0.80,99.90,1044353,28,20091,-52
2022-04-01 20:06:13,1999.90,999.90,0.80,99.90,1044337,28,20061,-56
2022-04-01 20:06:44,1999.90,999.90,0.80,99.90,1043481,28,20388,-54
2022-04-01 20:07:15,1999.90,999.90,0.80,99.90,1044162,28,20017,-55
2022-04-01 20:07:46,1999.90,999.90,0.80,99.90,1044014,28,20017,-54
2022-04-01 20:08:16,1999.90,999.90,0.80,99.90,1044094,28,20043,-54
2022-04-01 20:08:47,1999.90,999.90,0.80,99.90,1044190,28,20021,-56
2022-04-01 20:09:17,1999.90,999.90,0.80,99.90,1044297,28,20017,-56
2022-04-01 20:09:48,1999.90,999.90,0.80,99.90,1044390,28,20045,-55
2022-04-01 20:10:19,1999.90,999.90,0.80,99.90,1044245,28,20068,-54
2022-04-01 20:10:50,1999.90,999.90,0.80,99.90,1044287,28,20021,-54
2022-04-01 20:11:22,1999.90,999.90,0.80,99.90,1048116,28,20024,-57
2022-04-01 20:11:52,1999.90,999.90,0.80,99.90,1048106,28,20140,-50
2022-04-01 20:12:23,1999.90,999.90,0.80,99.90,1048234,28,20475,-55
2022-04-01 20:12:54,1999.90,999.90,0.80,99.90,1048085,28,20086,-53
2022-04-01 20:13:25,1999.90,999.90,0.80,99.90,1048463,28,20043,-57
2022-04-01 20:13:55,1999.90,999.90,0.80,99.90,1048447,28,20476,-54
2022-04-01 20:14:26,1999.90,999.90,0.80,99.90,1048510,28,20033,-55
2022-04-01 20:14:57,1999.90,999.90,0.70,99.90,1048379,28,20379,-55
2022-04-01 20:15:27,1999.90,999.90,0.70,99.90,1048444,28,20103,-54
2022-04-01 20:15:58,1999.90,999.90,0.80,99.90,1048374,28,20036,-55
2022-04-01 20:16:29,1999.90,999.90,0.80,99.90,1044656,28,20381,-55
2022-04-01 20:17:00,1999.90,999.90,0.70,99.90,1044152,28,20036,-57
2022-04-01 20:17:31,1999.90,999.90,0.70,99.90,1044140,28,20039,-58
2022-04-01 20:18:01,1999.90,999.90,0.70,99.90,1044265,28,20183,-55
2022-04-01 20:18:32,1999.90,999.90,0.70,99.90,1044269,28,20055,-55
2022-04-01 20:19:03,1999.90,999.90,0.80,99.90,1044198,28,20067,-57
2022-04-01 20:19:34,1999.90,999.90,0.70,99.90,1044151,28,20053,-55
2022-04-01 20:20:06,1999.90,999.90,0.70,99.90,1044342,28,20481,-57
2022-04-01 20:20:39,1999.90,999.90,0.70,99.90,1044317,28,20078,-56
2022-04-01 20:21:10,1999.90,999.90,0.70,99.90,1044193,28,20040,-58
2022-04-01 20:21:42,1999.90,999.90,0.70,99.90,1043723,28,20104,-52
2022-04-01 20:22:12,1999.90,999.90,0.70,99.90,1043909,28,20071,-58
2022-04-01 20:22:43,1999.90,999.90,0.70,99.90,1043986,28,20042,-56
2022-04-01 20:23:14,1999.90,999.90,0.70,99.90,1044115,28,20025,-57
2022-04-01 20:23:44,1999.90,999.90,0.70,99.90,1043723,28,20394,-54
2022-04-01 20:24:15,1999.90,999.90,0.70,99.90,1044230,28,20091,-58
2022-04-01 20:24:46,1999.90,999.90,0.70,99.90,1044356,28,20018,-58
2022-04-01 20:25:19,1999.90,999.90,0.70,99.90,1044318,28,20129,-56
2022-04-01 20:25:53,1999.90,999.90,0.70,99.90,1044183,28,20017,-57
2022-04-01 20:26:23,1999.90,999.90,0.70,99.90,1044283,28,20057,-58
2022-04-01 20:26:55,1999.90,999.90,0.70,99.90,1044244,28,20024,-54
2022-04-01 20:27:26,1999.90,999.90,0.70,99.90,1044942,28,20048,-58
2022-04-01 20:27:57,1999.90,999.90,0.70,99.90,1044940,28,20017,-56
2022-04-01 20:28:28,1999.90,999.90,0.70,99.90,1045209,28,20544,-57
2022-04-01 20:28:58,1999.90,999.90,0.70,99.90,1044981,28,20100,-56
2022-04-01 20:29:29,1999.90,999.90,0.70,99.90,1045090,28,20247,-55
2022-04-01 20:30:01,1999.90,999.90,0.80,99.90,1045006,28,20009,-58
2022-04-01 20:30:31,1999.90,999.90,0.70,99.90,1045124,28,20044,-58
2022-04-01 20:31:05,1999.90,999.90,0.80,99.90,1045105,28,20009,-56
2022-04-01 20:31:36,1999.90,999.90,0.80,99.90,1045060,28,20509,-54
2022-04-01 20:32:07,1999.90,999.90,0.70,99.90,1044987,28,20013,-58
2022-04-01 20:32:37,1999.90,999.90,0.70,99.90,1045122,28,20021,-56
2022-04-01 20:33:08,1999.90,999.90,0.70,99.90,1044972,28,20032,-54
2022-04-01 20:33:39,1999.90,999.90,0.70,99.90,1045130,28,20009,-56
2022-04-01 20:34:10,1999.90,999.90,0.80,99.90,1045043,28,20469,-56
2022-04-01 20:34:40,1999.90,999.90,0.80,99.90,1045021,28,20071,-53
2022-04-01 20:35:11,1999.90,999.90,0.80,99.90,1040692,28,20021,-52
2022-04-01 20:35:42,1999.90,999.90,0.80,99.90,1040648,28,20017,-52
2022-04-01 20:36:13,1999.90,999.90,0.80,99.90,1040532,28,20018,-56
2022-04-01 20:36:44,1999.90,999.90,0.80,99.90,1036625,28,20010,-58
2022-04-01 20:37:14,1999.90,999.90,0.80,99.90,1044865,28,20013,-57
2022-04-01 20:37:45,1999.90,999.90,0.80,99.90,1044678,28,20017,-57
2022-04-01 20:38:16,1999.90,999.90,0.80,99.90,1044654,28,20013,-56
2022-04-01 20:38:47,1999.90,999.90,0.80,99.90,1045044,28,20021,-57
2022-04-01 20:39:18,1999.90,999.90,0.70,99.90,1044585,28,20017,-54
2022-04-01 20:39:48,1999.90,999.90,0.70,99.90,1040602,28,20013,-54
2022-04-01 20:40:19,1999.90,999.90,0.70,99.90,1040535,28,20017,-59
2022-04-01 20:40:50,1999.90,999.90,0.70,99.90,1040805,28,20015,-55
2022-04-01 20:41:21,1999.90,999.90,0.70,99.90,1044726,28,20068,-51
2022-04-01 20:41:51,1999.90,999.90,0.70,99.90,1044736,28,20013,-54
2022-04-01 20:42:23,1999.90,999.90,0.70,99.90,1044618,28,20056,-52
2022-04-01 20:42:53,1999.90,999.90,0.70,99.90,1044698,28,20099,-52
2022-04-01 20:43:24,1999.90,999.90,0.70,99.90,1044746,28,20070,-56
2022-04-01 20:43:55,1999.90,999.90,0.70,99.90,1045032,28,20120,-64
2022-04-01 20:44:25,1999.90,999.90,0.70,99.90,1044970,28,20029,-63
2022-04-01 20:44:59,1999.90,999.90,0.70,99.90,1045007,28,20025,-63
2022-04-01 20:45:29,1999.90,999.90,0.70,99.90,1040577,28,20030,-64
2022-04-01 20:46:02,1999.90,999.90,0.70,99.90,1040652,28,20029,-55
2022-04-01 20:46:32,1999.90,999.90,0.80,99.90,1040492,28,20025,-57
2022-04-01 20:47:05,1999.90,999.90,0.70,99.90,1040528,28,20045,-52
2022-04-01 20:47:36,1999.90,999.90,0.70,99.90,1040964,28,20496,-55
2022-04-01 20:48:06,1999.90,999.90,0.70,99.90,1041005,28,20032,-55
2022-04-01 20:48:38,1999.90,999.90,0.70,99.90,1040812,28,20021,-56
2022-04-01 20:49:09,1999.90,999.90,0.70,99.90,1040919,28,20033,-56
2022-04-01 20:49:40,1999.90,999.90,0.70,99.90,1040933,28,20026,-54
2022-04-01 20:50:11,1999.90,999.90,0.70,99.90,1040924,28,20100,-52
2022-04-01 20:50:42,1999.90,999.90,0.70,99.90,1044955,28,20017,-54
2022-04-01 20:51:13,1999.90,999.90,0.70,99.90,1044998,28,20139,-57
2022-04-01 20:51:43,1999.90,999.90,0.70,99.90,1044716,28,20104,-54
2022-04-01 20:52:15,1999.90,999.90,0.70,99.90,1045038,28,20021,-54
2022-04-01 20:52:45,1999.90,999.90,0.70,99.90,1044951,28,20017,-53
2022-04-01 20:53:16,1999.90,999.90,0.70,99.90,1045009,28,20021,-56
2022-04-01 20:53:47,1999.90,999.90,0.70,99.90,1044895,28,20112,-56
2022-04-01 20:54:17,1999.90,999.90,0.70,99.90,1045000,28,20014,-56
2022-04-01 20:54:52,1999.90,999.90,0.70,99.90,1044899,28,20283,-53
2022-04-01 20:55:23,1999.90,999.90,0.70,99.90,1044972,28,20098,-51
2022-04-01 20:55:53,1999.90,999.90,0.70,99.90,1044925,28,20465,-54
2022-04-01 20:56:24,1999.90,999.90,0.70,99.90,1045031,28,20017,-55
2022-04-01 20:56:55,1999.90,999.90,0.70,99.90,1044814,28,20025,-52
2022-04-01 20:57:25,1999.90,999.90,0.70,99.90,1044979,28,20506,-54
2022-04-01 20:57:56,1999.90,999.90,0.70,99.90,1044864,28,20013,-55
2022-04-01 20:58:27,1999.90,999.90,0.70,99.90,1045068,28,20052,-56
2022-04-01 20:58:58,1999.90,999.90,0.70,99.90,1044845,28,20100,-56
2022-04-01 20:59:29,1999.90,999.90,0.70,99.90,1045039,28,20021,-54
2022-04-01 21:00:00,1999.90,999.90,0.70,99.90,1044987,28,20462,-56
2022-04-01 21:00:30,1999.90,999.90,0.80,99.90,1044903,28,20032,-56
2022-04-01 21:01:02,1999.90,999.90,0.70,99.90,1044872,28,20048,-57
2022-04-01 21:01:33,1999.90,999.90,0.70,99.90,1044980,28,20021,-54
2022-04-01 21:02:04,1999.90,999.90,0.70,99.90,1044986,28,20418,-54
2022-04-01 21:02:35,1999.90,999.90,0.70,99.90,1045008,28,20267,-55
2022-04-01 21:03:05,1999.90,999.90,0.70,99.90,1044827,28,20017,-54
2022-04-01 21:03:36,1999.90,999.90,0.70,99.90,1044972,28,20005,-54
2022-04-01 21:04:07,1999.90,999.90,0.70,99.90,1045068,28,20021,-54
2022-04-01 21:04:38,1999.90,999.90,0.60,99.90,1044465,28,20771,-55
2022-04-01 21:05:08,1999.90,999.90,0.60,99.90,1044571,28,20025,-53
2022-04-01 21:05:39,1999.90,999.90,0.60,99.90,1044591,28,20033,-55
2022-04-01 21:06:10,1999.90,999.90,0.60,99.90,1044737,28,20047,-55
2022-04-01 21:06:41,1999.90,999.90,0.60,99.90,1044571,28,20017,-54
2022-04-01 21:07:11,1999.90,999.90,0.60,99.90,1044880,28,20036,-54
2022-04-01 21:07:42,1999.90,999.90,0.70,99.90,1045033,28,20374,-55
2022-04-01 21:08:12,1999.90,999.90,0.70,99.90,1044938,28,20469,-56
2022-04-01 21:08:43,1999.90,999.90,0.70,99.90,1044894,28,20048,-55
2022-04-01 21:09:14,1999.90,999.90,0.60,99.90,1044925,28,20025,-53
2022-04-01 21:09:44,1999.90,999.90,0.60,99.90,1044851,28,20068,-56
2022-04-01 21:10:15,1999.90,999.90,0.70,99.90,1044989,28,20025,-55
2022-04-01 21:10:46,1999.90,999.90,0.60,99.90,1044924,28,20078,-57
2022-04-01 21:11:17,1999.90,999.90,0.70,99.90,1044946,28,20028,-55
2022-04-01 21:11:53,1999.90,999.90,0.70,99.90,1044860,28,20009,-54
2022-04-01 21:12:23,1999.90,999.90,0.70,99.90,1044957,28,20071,-55
2022-04-01 21:12:54,1999.90,999.90,0.60,99.90,1044923,28,20413,-56
2022-04-01 21:13:25,1999.90,999.90,0.60,99.90,1044867,28,20024,-55
2022-04-01 21:13:55,1999.90,999.90,0.60,99.90,1044425,28,20021,-56
2022-04-01 21:14:27,1999.90,999.90,0.60,99.90,1044677,28,20481,-55
2022-04-01 21:14:58,1999.90,999.90,0.70,99.90,1044633,28,20373,-55
2022-04-01 21:15:29,1999.90,999.90,0.60,99.90,1044628,28,20100,-56
2022-04-01 21:16:00,1999.90,999.90,0.60,99.90,1044853,28,20024,-56
2022-04-01 21:16:30,1999.90,999.90,0.70,99.90,1044984,28,20021,-56
2022-04-01 21:17:01,1999.90,999.90,0.70,99.90,1044798,28,20020,-53
2022-04-01 21:17:32,1999.90,999.90,0.70,99.90,1044897,28,20021,-56
2022-04-01 21:18:03,1999.90,999.90,0.70,99.90,1044793,28,20539,-56
2022-04-01 21:18:33,1999.90,999.90,0.70,99.90,1045032,28,20108,-50
2022-04-01 21:19:04,1999.90,999.90,0.70,99.90,1044445,28,20036,-54
2022-04-01 21:19:35,1999.90,999.90,0.70,99.90,1044599,28,20025,-55
2022-04-01 21:20:07,1999.90,999.90,0.70,99.90,1044566,28,20013,-54
2022-04-01 21:20:38,1999.90,999.90,0.70,99.90,1044662,28,20029,-55
2022-04-01 21:21:09,1999.90,999.90,0.70,99.90,1044945,28,20087,-55
2022-04-01 21:21:40,1999.90,999.90,0.70,99.90,1044084,28,20025,-56
2022-04-01 21:22:10,1999.90,999.90,0.70,99.90,1044514,28,20092,-53
2022-04-01 21:22:41,1999.90,999.90,0.70,99.90,1044636,28,20021,-55
2022-04-01 21:23:11,1999.90,999.90,0.70,99.90,1044600,28,20025,-56
2022-04-01 21:23:42,1999.90,999.90,0.70,99.90,1044688,28,20070,-55
2022-04-01 21:24:13,1999.90,999.90,0.70,99.90,1044824,28,20115,-56
2022-04-01 21:24:43,1999.90,999.90,0.70,99.90,1044663,28,20017,-55
2022-04-01 21:25:14,1999.90,999.90,0.70,99.90,1044858,28,20025,-55
2022-04-01 21:26:04,1999.90,999.90,0.70,99.90,1044786,28,20017,-55
2022-04-01 21:26:53,1999.90,999.90,0.60,99.90,1044907,28,20457,-55
2022-04-01 21:27:24,1999.90,999.90,0.60,99.90,1044933,28,20100,-51
2022-04-01 21:27:58,1999.90,999.90,0.70,99.90,1044776,28,20374,-52
2022-04-01 21:28:28,1999.90,999.90,0.70,99.90,1044768,28,20059,-53
2022-04-01 21:28:59,1999.90,999.90,0.70,99.90,1044779,28,20031,-50
2022-04-01 21:29:30,1999.90,999.90,0.70,99.90,1044795,28,20061,-53
2022-04-01 21:30:04,1999.90,999.90,0.60,99.90,1044721,28,20027,-55
2022-04-01 21:30:34,1999.90,999.90,0.60,99.90,1044898,28,20021,-54
2022-04-01 21:31:06,1999.90,999.90,0.60,99.90,1044799,28,20021,-55
2022-04-01 21:31:37,1999.90,999.90,0.70,99.90,1044383,28,20568,-54
2022-04-01 21:32:07,1999.90,999.90,0.70,99.90,1044570,28,20017,-56
2022-04-01 21:32:38,1999.90,999.90,0.60,99.90,1044474,28,20032,-55
2022-04-01 21:33:09,1999.90,999.90,0.60,99.90,1044589,28,20587,-55
2022-04-01 21:33:40,1999.90,999.90,0.60,99.90,1044840,28,20071,-54
2022-04-01 21:34:11,1999.90,999.90,0.60,99.90,1044808,28,20017,-56
2022-04-01 21:34:41,1999.90,999.90,0.60,99.90,1044800,28,20021,-55
2022-04-01 21:35:13,1999.90,999.90,0.70,99.90,1044935,28,20067,-54
2022-04-01 21:35:44,1999.90,999.90,0.60,99.90,1044497,28,20029,-56
2022-04-01 21:36:14,1999.90,999.90,0.70,99.90,1044468,28,20013,-54
2022-04-01 21:36:46,1999.90,999.90,0.70,99.90,1044179,28,20009,-54
2022-04-01 21:37:24,1999.90,999.90,0.60,99.90,1044473,28,20028,-56
2022-04-01 21:37:55,1999.90,999.90,0.60,99.90,1044808,28,20190,-54
2022-04-01 21:38:26,1999.90,999.90,0.60,99.90,1044474,28,20021,-53
2022-04-01 21:38:56,1999.90,999.90,0.60,99.90,1044815,28,20025,-55
2022-04-01 21:39:27,1999.90,999.90,0.60,99.90,1044891,28,20207,-53
2022-04-01 21:40:08,1999.90,999.90,0.60,99.90,1044821,28,20017,-52
2022-04-01 21:40:39,1999.90,999.90,0.60,99.90,1044760,28,20025,-56
2022-04-01 21:41:09,1999.90,999.90,0.60,99.90,1044800,28,20086,-54
2022-04-01 21:41:40,1999.90,999.90,0.50,99.90,1044782,28,20103,-56
2022-04-01 21:42:11,1999.90,999.90,0.60,99.90,1044707,28,20029,-54
2022-04-01 21:42:42,1999.90,999.90,0.60,99.90,1044639,28,20028,-56
2022-04-01 21:43:13,1999.90,999.90,0.60,99.90,1044870,28,20056,-52
2022-04-01 21:43:43,1999.90,999.90,0.60,99.90,1044828,28,20452,-54
2022-04-01 21:44:14,1999.90,999.90,0.60,99.90,1044780,28,20021,-54
2022-04-01 21:44:45,1999.90,999.90,0.60,99.90,1044657,28,20047,-51
2022-04-01 21:45:16,1999.90,999.90,0.50,99.90,1047226,28,20079,-53
2022-04-01 21:45:47,1999.90,999.90,0.50,99.90,1048878,28,20445,-55
2022-04-01 21:46:17,1999.90,999.90,0.50,99.90,1048826,28,20031,-52
2022-04-01 21:46:48,1999.90,999.90,0.50,99.90,1048824,28,20025,-50
2022-04-01 21:47:19,1999.90,999.90,0.50,99.90,1048939,28,20028,-55
2022-04-01 21:47:50,1999.90,999.90,0.60,99.90,1048874,28,20086,-55
2022-04-01 21:48:20,1999.90,999.90,0.60,99.90,1048944,28,20089,-53
2022-04-01 21:48:51,1999.90,999.90,0.60,99.90,1048805,28,20491,-53
2022-04-01 21:49:22,1999.90,999.90,0.60,99.90,1048941,28,20036,-50
2022-04-01 21:49:52,1999.90,999.90,0.50,99.90,1048913,28,20416,-53
2022-04-01 21:50:23,1999.90,999.90,0.60,99.90,1047058,28,20029,-52
2022-04-01 21:50:54,1999.90,999.90,0.60,99.90,1044726,28,20511,-53
2022-04-01 21:51:25,1999.90,999.90,0.60,99.90,1044333,28,20036,-56
2022-04-01 21:51:55,1999.90,999.90,0.60,99.90,1044749,28,20017,-52
2022-04-01 21:52:26,1999.90,999.90,0.60,99.90,1044772,28,20021,-51
2022-04-01 21:52:56,1999.90,999.90,0.60,99.90,1044701,28,20111,-53
2022-04-01 21:53:27,1999.90,999.90,0.60,99.90,1044708,28,20098,-56
2022-04-01 21:53:58,1999.90,999.90,0.60,99.90,1044804,28,20024,-56
2022-04-01 21:54:28,1999.90,999.90,0.50,99.90,1044733,28,20040,-56
2022-04-01 21:54:59,1999.90,999.90,0.50,99.90,1044722,28,20028,-56
2022-04-01 21:55:30,1999.90,999.90,0.50,99.90,1044665,28,20037,-56
2022-04-01 21:56:00,1999.90,999.90,0.50,99.90,1044762,28,20462,-55
2022-04-01 21:56:31,1999.90,999.90,0.50,99.90,1044743,28,20492,-57
2022-04-01 21:57:02,1999.90,999.90,0.60,99.90,1044746,28,20410,-56
2022-04-01 21:57:33,1999.90,999.90,0.50,99.90,1044731,28,20116,-56
2022-04-01 21:58:04,1999.90,999.90,0.50,99.90,1044808,28,20025,-57
2022-04-01 21:58:34,1999.90,999.90,0.50,99.90,1044810,28,20055,-54
2022-04-01 21:59:05,1999.90,999.90,0.60,99.90,1044788,28,20107,-56
2022-04-01 21:59:36,1999.90,999.90,0.60,99.90,1044684,28,20039,-56
2022-04-01 22:00:42,1999.90,999.90,0.60,99.90,1044679,28,20025,-56
2022-04-01 22:01:32,1999.90,999.90,0.50,99.90,1040046,28,20022,-55
2022-04-01 22:02:04,1999.90,999.90,0.60,99.90,1044661,28,20504,-56
2022-04-01 22:02:34,1999.90,999.90,0.60,99.90,1044389,28,20112,-55
2022-04-01 22:03:05,1999.90,999.90,0.60,99.90,1044356,28,20017,-54
2022-04-01 22:03:38,1999.90,999.90,0.60,99.90,1044373,28,20028,-56
2022-04-01 22:04:10,1999.90,999.90,0.60,99.90,1044528,28,20017,-51
2022-04-01 22:04:41,1999.90,999.90,0.60,99.90,1044536,28,20029,-55
2022-04-01 22:05:11,1999.90,999.90,0.50,99.90,1044723,28,20032,-54
2022-04-01 22:05:44,1999.90,999.90,0.50,99.90,1044639,28,20587,-56
2022-04-01 22:06:17,1999.90,999.90,0.50,99.90,1044659,28,20063,-55
2022-04-01 22:06:50,1999.90,999.90,0.50,99.90,1044452,28,20079,-50
2022-04-01 22:07:21,1999.90,999.90,0.50,99.90,1044780,28,20477,-53
2022-04-01 22:07:52,1999.90,999.90,0.50,99.90,1044647,28,20078,-51
2022-04-01 22:08:24,1999.90,999.90,0.50,99.90,1044307,28,20448,-53
2022-04-01 22:08:55,1999.90,999.90,0.50,99.90,1044373,28,20100,-57
2022-04-01 22:09:26,1999.90,999.90,0.50,99.90,1040215,28,20026,-55
2022-04-01 22:09:57,1999.90,999.90,0.60,99.90,1040590,28,20013,-67
2022-04-01 22:10:28,1999.90,999.90,0.50,99.90,1044412,28,20017,-69
2022-04-01 22:10:58,1999.90,999.90,0.50,99.90,1036370,28,20037,-66
2022-04-01 22:11:29,1999.90,999.90,0.50,99.90,1040347,28,20032,-65
2022-04-01 22:12:00,1999.90,999.90,0.50,99.90,1040226,28,20032,-57
2022-04-01 22:12:30,1999.90,999.90,0.50,99.90,1040477,28,20022,-54
2022-04-01 22:13:03,1999.90,999.90,0.50,99.90,1044720,28,20047,-55
2022-04-01 22:13:33,1999.90,999.90,0.50,99.90,1044713,28,20029,-54
2022-04-01 22:14:06,1999.90,999.90,0.50,99.90,1044129,28,20472,-57
2022-04-01 22:14:37,1999.90,999.90,0.50,99.90,1044391,28,20017,-56
2022-04-01 22:15:08,1999.90,999.90,0.50,99.90,1044193,28,20108,-56
2022-04-01 22:15:39,1999.90,999.90,0.50,99.90,1044404,28,20029,-56
2022-04-01 22:16:09,1999.90,999.90,0.50,99.90,1044606,28,20017,-56
2022-04-01 22:16:40,1999.90,999.90,0.50,99.90,1044660,28,20017,-53
2022-04-01 22:17:11,1999.90,999.90,0.50,99.90,1044760,28,20112,-54
2022-04-01 22:17:42,1999.90,999.90,0.40,99.90,1044215,28,20036,-57
2022-04-01 22:18:12,1999.90,999.90,0.50,99.90,1044291,28,20035,-56
2022-04-01 22:18:43,1999.90,999.90,0.50,99.90,1044325,28,20021,-56
2022-04-01 22:19:15,1999.90,999.90,0.50,99.90,1044366,28,20096,-56
2022-04-01 22:19:45,1999.90,999.90,0.50,99.90,1044639,28,20017,-56
2022-04-01 22:20:16,1999.90,999.90,0.50,99.90,1044533,28,20466,-52
2022-04-01 22:20:47,1999.90,999.90,0.50,99.90,1044572,28,20527,-51
2022-04-01 22:21:17,1999.90,999.90,0.50,99.90,1044360,28,20112,-56
2022-04-01 22:21:49,1999.90,999.90,0.50,99.90,1044611,28,20417,-53
2022-04-01 22:22:20,1999.90,999.90,0.50,99.90,1044502,28,20044,-54
2022-04-01 22:22:50,1999.90,999.90,0.50,99.90,1044581,28,20033,-55
2022-04-01 22:23:21,1999.90,999.90,0.50,99.90,1044729,28,20461,-56
2022-04-01 22:23:53,1999.90,999.90,0.50,99.90,1044410,28,20401,-57
2022-04-01 22:24:25,1999.90,999.90,0.50,99.90,1044487,28,20044,-56
2022-04-01 22:24:56,1999.90,999.90,0.40,99.90,1044587,28,20112,-56
2022-04-01 22:25:28,1999.90,999.90,0.50,99.90,1044650,28,20480,-53
2022-04-01 22:25:58,1999.90,999.90,0.50,99.90,1044624,28,20024,-49
2022-04-01 22:26:29,1999.90,999.90,0.40,99.90,1044551,28,20112,-56
2022-04-01 22:27:00,1999.90,999.90,0.50,99.90,1044596,28,20048,-54
2022-04-01 22:27:31,1999.90,999.90,0.50,99.90,1044645,28,20020,-53
2022-04-01 22:28:01,1999.90,999.90,0.50,99.90,1044596,28,20085,-56
2022-04-01 22:28:32,1999.90,999.90,0.50,99.90,1044565,28,20267,-54
2022-04-01 22:29:04,1999.90,999.90,0.50,99.90,1044601,28,20485,-53
2022-04-01 22:29:34,1999.90,999.90,0.60,99.90,1044338,28,20013,-52
2022-04-01 22:30:05,1999.90,999.90,0.50,99.90,1044291,28,20009,-52
2022-04-01 22:30:38,1999.90,999.90,0.50,99.90,1044217,28,20092,-55
2022-04-01 22:31:09,1999.90,999.90,0.50,99.90,1044372,28,20013,-51
2022-04-01 22:31:41,1999.90,999.90,0.50,99.90,1044597,28,20013,-56
2022-04-01 22:32:11,1999.90,999.90,0.50,99.90,1044589,28,20104,-56
2022-04-01 22:32:42,1999.90,999.90,0.50,99.90,1044505,28,20021,-57
2022-04-01 22:33:13,1999.90,999.90,0.50,99.90,1044591,28,20362,-57
2022-04-01 22:33:44,1999.90,999.90,0.50,99.90,1044218,28,20470,-57
2022-04-01 22:34:15,1999.90,999.90,0.50,99.90,1040116,28,20029,-57
2022-04-01 22:34:45,1999.90,999.90,0.50,99.90,1039966,28,20014,-57
2022-04-01 22:35:16,1999.90,999.90,0.50,99.90,1040396,28,20025,-52
2022-04-01 22:35:47,1999.90,999.90,0.60,99.90,1044369,28,20028,-55
2022-04-01 22:36:18,1999.90,999.90,0.60,99.90,1044203,28,20527,-57
2022-04-01 22:36:49,1999.90,999.90,0.60,99.90,1044478,28,20052,-56
2022-04-01 22:37:19,1999.90,999.90,0.50,99.90,1044598,28,20033,-54
2022-04-01 22:37:50,1999.90,999.90,0.50,99.90,1044601,28,20021,-56
2022-04-01 22:38:21,1999.90,999.90,0.50,99.90,1044548,28,20198,-56
2022-04-01 22:38:53,1999.90,999.90,0.50,99.90,1044502,28,20380,-57
2022-04-01 22:39:24,1999.90,999.90,0.60,99.90,1044621,28,20263,-55
2022-04-01 22:39:55,1999.90,999.90,0.60,99.90,1044594,28,20017,-57
2022-04-01 22:40:27,1999.90,999.90,0.60,99.90,1044566,28,20021,-56
2022-04-01 22:40:58,1999.90,999.90,0.50,99.90,1044523,28,20393,-54
2022-04-01 22:41:28,1999.90,999.90,0.60,99.90,1044558,28,20032,-54
2022-04-01 22:41:59,1999.90,999.90,0.60,99.90,1044608,28,20013,-54
2022-04-01 22:42:30,1999.90,999.90,0.60,99.90,1044552,28,20021,-57
2022-04-01 22:43:00,1999.90,999.90,0.60,99.90,1044429,28,20457,-54
2022-04-01 22:43:33,1999.90,999.90,0.60,99.90,1044271,28,20025,-54
2022-04-01 22:44:03,1999.90,999.90,0.60,99.90,1044239,28,20009,-55
2022-04-01 22:44:34,1999.90,999.90,0.60,99.90,1044102,28,20040,-55
2022-04-01 22:45:05,1999.90,999.90,0.60,99.90,1041385,28,20020,-55
2022-04-01 22:45:37,1999.90,999.90,0.60,99.90,1048355,28,20017,-57
2022-04-01 22:46:10,1999.90,999.90,0.60,99.90,1048360,28,20103,-58
2022-04-01 22:46:41,1999.90,999.90,0.60,99.90,1048387,28,20016,-57
2022-04-01 22:47:12,1999.90,999.90,0.60,99.90,1048571,28,20021,-57
2022-04-01 22:47:42,1999.90,999.90,0.60,99.90,1048697,28,20024,-58
2022-04-01 22:48:13,1999.90,999.90,0.70,99.90,1048707,28,20109,-52
2022-04-01 22:48:47,1999.90,999.90,0.60,99.90,1048625,28,20019,-56
2022-04-01 22:49:18,1999.90,999.90,0.60,99.90,1048599,28,20384,-57
2022-04-01 22:49:50,1999.90,999.90,0.60,99.90,1048357,28,20017,-57
2022-04-01 22:50:21,1999.90,999.90,0.60,99.90,1046886,28,20039,-57
2022-04-01 22:50:51,1999.90,999.90,0.50,99.90,1044568,28,20032,-57
2022-04-01 22:51:41,1999.90,999.90,0.60,99.90,1044087,28,20103,-57
2022-04-01 22:52:20,1999.90,999.90,0.60,99.90,1044155,28,20043,-58
2022-04-01 22:52:51,1999.90,999.90,0.60,99.90,1044259,28,20020,-58
2022-04-01 22:53:22,1999.90,999.90,0.60,99.90,1044163,28,20370,-57
2022-04-01 22:53:52,1999.90,999.90,0.60,99.90,1044302,28,20441,-55
2022-04-01 22:54:23,1999.90,999.90,0.70,99.90,1044566,28,20056,-56
2022-04-01 22:54:56,1999.90,999.90,0.60,99.90,1044523,28,20480,-58
2022-04-01 22:55:26,1999.90,999.90,0.60,99.90,1044438,28,20036,-57
2022-04-01 22:56:00,1999.90,999.90,0.60,99.90,1044531,28,20060,-57
2022-04-01 22:56:31,1999.90,999.90,0.60,99.90,1044512,28,20469,-57
2022-04-01 22:57:01,1999.90,999.90,0.60,99.90,1044542,28,20045,-58
2022-04-01 22:57:32,1999.90,999.90,0.60,99.90,1044388,28,20264,-58
2022-04-01 22:58:04,1999.90,999.90,0.60,99.90,1044470,28,20017,-58
2022-04-01 22:58:35,1999.90,999.90,0.60,99.90,1044595,28,20095,-53
2022-04-01 22:59:05,1999.90,999.90,0.60,99.90,1044457,28,20524,-57
2022-04-01 22:59:36,1999.90,999.90,0.60,99.90,1044432,28,20025,-58
2022-04-01 23:00:07,1999.90,999.90,0.60,99.90,1044444,28,20029,-57
2022-04-01 23:00:38,1999.90,999.90,0.60,99.90,1044561,28,20043,-58
2022-04-01 23:01:09,1999.90,999.90,0.60,99.90,1044527,28,20128,-57
2022-04-01 23:01:40,1999.90,999.90,0.60,99.90,1044114,28,20025,-56
2022-04-01 23:02:11,1999.90,999.90,0.60,99.90,1044261,28,20056,-55
2022-04-01 23:02:42,1999.90,999.90,0.60,99.90,1044042,28,20055,-57
2022-04-01 23:03:12,1999.90,999.90,0.60,99.90,1044273,28,20031,-58
2022-04-01 23:03:43,1999.90,999.90,0.60,99.90,1044429,28,20400,-58
2022-04-01 23:04:13,1999.90,999.90,0.60,99.90,1044490,28,20095,-58
2022-04-01 23:04:46,1999.90,999.90,0.70,99.90,1044346,28,20066,-59
2022-04-01 23:05:17,1999.90,999.90,0.60,99.90,1044517,28,20013,-57
2022-04-01 23:05:52,1999.90,999.90,0.60,99.90,1044410,28,20021,-58
2022-04-01 23:06:23,1999.90,999.90,0.60,99.90,1044132,28,20017,-58
2022-04-01 23:06:54,1999.90,999.90,0.60,99.90,1044495,28,20055,-59
2022-04-01 23:07:24,1999.90,999.90,0.60,99.90,1044645,28,20025,-59
2022-04-01 23:07:55,1999.90,999.90,0.60,99.90,1044365,28,20036,-59
2022-04-01 23:08:25,1999.90,999.90,0.60,99.90,1044480,28,20025,-57
2022-04-01 23:08:56,1999.90,999.90,0.70,99.90,1044473,28,20025,-56
2022-04-01 23:09:27,1999.90,999.90,0.70,99.90,1044427,28,20017,-57
2022-04-01 23:09:58,1999.90,999.90,0.70,99.90,1044066,28,20028,-58
2022-04-01 23:10:30,1999.90,999.90,0.70,99.90,1044109,28,20017,-54
2022-04-01 23:11:01,1999.90,999.90,0.70,99.90,1044188,28,20247,-58
2022-04-01 23:11:32,1999.90,999.90,0.70,99.90,1044198,28,20374,-58
2022-04-01 23:12:03,1999.90,999.90,0.70,99.90,1044321,28,20331,-56
2022-04-01 23:12:37,1999.90,999.90,0.70,99.90,1044030,28,20075,-57
2022-04-01 23:13:08,1999.90,999.90,0.70,99.90,1044182,28,20107,-58
2022-04-01 23:13:40,1999.90,999.90,0.70,99.90,1039928,28,20120,-57
2022-04-01 23:14:10,1999.90,999.90,0.70,99.90,1036583,28,20022,-54
2022-04-01 23:14:42,1999.90,999.90,0.70,99.90,1039913,28,20029,-55
2022-04-01 23:15:13,1999.90,999.90,0.70,99.90,1040460,28,20373,-56
2022-04-01 23:15:44,1999.90,999.90,0.70,99.90,1040400,28,20009,-57
2022-04-01 23:16:15,1999.90,999.90,0.70,99.90,1044144,28,20020,-57
2022-04-01 23:16:45,1999.90,999.90,0.70,99.90,1044086,28,20017,-57
2022-04-01 23:17:17,1999.90,999.90,0.70,99.90,1044207,28,20385,-58
2022-04-01 23:17:51,1999.90,999.90,0.70,99.90,1044397,28,20020,-57
2022-04-01 23:18:22,1999.90,999.90,0.70,99.90,1039899,28,20017,-57
2022-04-01 23:18:52,1999.90,999.90,0.70,99.90,1035916,28,20021,-51
2022-04-01 23:19:23,1999.90,999.90,0.70,99.90,1035938,28,20237,-53
2022-04-01 23:19:54,1999.90,999.90,0.70,99.90,1036252,28,20052,-57
2022-04-01 23:20:24,1999.90,999.90,0.70,99.90,1044092,28,20064,-57
2022-04-01 23:20:55,1999.90,999.90,0.70,99.90,1044419,28,20024,-57
2022-04-01 23:21:26,1999.90,999.90,0.70,99.90,1044160,28,20091,-58
2022-04-01 23:21:57,1999.90,999.90,0.70,99.90,1044472,28,20047,-57
2022-04-01 23:22:27,1999.90,999.90,0.70,99.90,1044423,28,20040,-55
2022-04-01 23:22:59,1999.90,999.90,0.80,99.90,1039920,28,20291,-58
2022-04-01 23:23:29,1999.90,999.90,0.70,99.90,1039878,28,20064,-58
2022-04-01 23:24:00,1999.90,999.90,0.80,99.90,1040045,28,20032,-56
2022-04-01 23:24:31,1999.90,999.90,0.80,99.90,1040220,28,20033,-57
2022-04-01 23:25:04,1999.90,999.90,0.70,99.90,1044326,28,20321,-58
2022-04-01 23:25:36,1999.90,999.90,0.80,99.90,1044524,28,20020,-58
2022-04-01 23:26:06,1999.90,999.90,0.80,99.90,1044394,28,20025,-58
2022-04-01 23:26:37,1999.90,999.90,0.80,99.90,1044383,28,20017,-57
2022-04-01 23:27:07,1999.90,999.90,0.80,99.90,1044357,28,20031,-57
2022-04-01 23:27:39,1999.90,999.90,0.80,99.90,1044476,28,20239,-57
2022-04-01 23:28:10,1999.90,999.90,0.70,99.90,1044484,28,20101,-58
2022-04-01 23:28:41,1999.90,999.90,0.70,99.90,1044480,28,20021,-58
2022-04-01 23:29:11,1999.90,999.90,0.70,99.90,1044352,28,20023,-58
2022-04-01 23:29:43,1999.90,999.90,0.70,99.90,1044404,28,20071,-57
2022-04-01 23:30:14,1999.90,999.90,0.70,99.90,1044503,28,20048,-57
2022-04-01 23:30:45,1999.90,999.90,0.70,99.90,1044450,28,20079,-54
2022-04-01 23:31:15,1999.90,999.90,0.80,99.90,1044324,28,20094,-57
2022-04-01 23:31:46,1999.90,999.90,0.80,99.90,1044010,28,20025,-56
2022-04-01 23:32:17,1999.90,999.90,0.80,99.90,1039986,28,20488,-58
2022-04-01 23:32:47,1999.90,999.90,0.70,99.90,1040016,28,20068,-56
2022-04-01 23:33:18,1999.90,999.90,0.80,99.90,1040075,28,20013,-58
2022-04-01 23:33:49,1999.90,999.90,0.80,99.90,1044156,28,20023,-55
2022-04-01 23:34:21,1999.90,999.90,0.80,99.90,1044437,28,20017,-58
2022-04-01 23:34:52,1999.90,999.90,0.80,99.90,1044338,28,20020,-57
2022-04-01 23:35:23,1999.90,999.90,0.70,99.90,1044353,28,20112,-57
2022-04-01 23:35:54,1999.90,999.90,0.70,99.90,1044396,28,20036,-57
2022-04-01 23:36:24,1999.90,999.90,0.80,99.90,1043683,28,20094,-57
2022-04-01 23:36:55,1999.90,999.90,0.70,99.90,1044078,28,20025,-58
2022-04-01 23:37:27,1999.90,999.90,0.70,99.90,1044108,28,20492,-58
2022-04-01 23:37:59,1999.90,999.90,0.80,99.90,1044068,28,20033,-57
2022-04-01 23:38:31,1999.90,999.90,0.70,99.90,1044487,28,20108,-56
2022-04-01 23:39:02,1999.90,999.90,0.70,99.90,1044366,28,20483,-59
2022-04-01 23:39:34,1999.90,999.90,0.70,99.90,1044384,28,20025,-58
2022-04-01 23:40:06,1999.90,999.90,0.70,99.90,1044354,28,20036,-57
2022-04-01 23:40:37,1999.90,999.90,0.70,99.90,1044411,28,20474,-57
2022-04-01 23:41:07,1999.90,999.90,0.70,99.90,1044365,28,20032,-59
2022-04-01 23:41:38,1999.90,999.90,0.70,99.90,1044424,28,20365,-57
2022-04-01 23:42:09,1999.90,999.90,0.70,99.90,1044442,28,20033,-59
2022-04-01 23:42:40,1999.90,999.90,0.70,99.90,1044437,28,20481,-58
2022-04-01 23:43:13,1999.90,999.90,0.70,99.90,1044488,28,20025,-58
2022-04-01 23:43:44,1999.90,999.90,0.70,99.90,1044262,28,20422,-59
2022-04-01 23:44:14,1999.90,999.90,0.70,99.90,1044412,28,20461,-58
2022-04-01 23:44:45,1999.90,999.90,0.70,99.90,1044317,28,20391,-59
2022-04-01 23:45:16,1999.90,999.90,0.70,99.90,1046941,28,20021,-59
2022-04-01 23:45:46,1999.90,999.90,0.70,99.90,1048092,28,20024,-59
2022-04-01 23:46:17,1999.90,999.90,0.70,99.90,1048295,28,20096,-55
2022-04-01 23:46:48,1999.90,999.90,0.80,99.90,1048185,28,20017,-57
2022-04-01 23:47:19,1999.90,999.90,0.70,99.90,1048239,28,20025,-58
2022-04-01 23:47:50,1999.90,999.90,0.70,99.90,1048155,28,20485,-58
2022-04-01 23:48:21,1999.90,999.90,0.80,99.90,1048226,28,20013,-59
2022-04-01 23:48:51,1999.90,999.90,0.80,99.90,1048579,28,20024,-59
2022-04-01 23:49:22,1999.90,999.90,0.70,99.90,1048541,28,20457,-58
2022-04-01 23:49:53,1999.90,999.90,0.70,99.90,1048391,28,20397,-57
2022-04-01 23:50:24,1999.90,999.90,0.80,99.90,1046517,28,20105,-59
2022-04-01 23:50:54,1999.90,999.90,0.80,99.90,1044369,28,20461,-58
2022-04-01 23:51:25,1999.90,999.90,0.80,99.90,1044002,28,20017,-58
2022-04-01 23:51:56,1999.90,999.90,0.70,99.90,1044178,28,20108,-58
2022-04-01 23:52:26,1999.90,999.90,0.70,99.90,1044426,28,20017,-58
2022-04-01 23:52:58,1999.90,999.90,0.70,99.90,1044426,28,20057,-59
2022-04-01 23:53:28,1999.90,999.90,0.70,99.90,1044298,28,20029,-58
2022-04-01 23:53:59,1999.90,999.90,0.70,99.90,1044305,28,20112,-59
2022-04-01 23:54:30,1999.90,999.90,0.70,99.90,1044292,28,20025,-56
2022-04-01 23:55:01,1999.90,999.90,0.70,99.90,1044420,28,20021,-59
2022-04-01 23:55:33,1999.90,999.90,0.70,99.90,1044479,28,20274,-59
2022-04-01 23:56:04,1999.90,999.90,0.70,99.90,1044291,28,20423,-59
2022-04-01 23:56:35,1999.90,999.90,0.70,99.90,1044349,28,20458,-57
2022-04-01 23:57:06,1999.90,999.90,0.70,99.90,1044386,28,20083,-59
2022-04-01 23:57:37,1999.90,999.90,0.70,99.90,1044396,28,20028,-57
2022-04-01 23:58:07,1999.90,999.90,0.70,99.90,1044291,28,20079,-55
2022-04-01 23:58:39,1999.90,999.90,0.60,99.90,1044412,28,20013,-59
2022-04-01 23:59:10,1999.90,999.90,0.70,99.90,1044342,28,20021,-59
2022-04-01 23:59:40,1999.90,999.90,0.70,99.90,1044370,28,20108,-59