2022-04-01 00:00:08,4.52,4.52,4.52,100.00,1030549,28,19913,-70
2022-04-01 00:00:39,4.52,4.52,4.52,100.00,1037728,28,19931,-71
2022-04-01 00:01:09,4.52,4.52,4.52,100.00,1038306,28,19921,-70
2022-04-01 00:01:40,4.48,4.48,4.48,100.00,1034739,28,19967,-70
2022-04-01 00:02:11,4.46,4.46,4.46,100.00,1036899,28,19917,-71
2022-04-01 00:02:41,4.49,4.49,4.49,100.00,1030600,28,19918,-70
2022-04-01 00:03:11,4.47,4.47,4.47,100.00,1034757,28,19917,-70
2022-04-01 00:03:42,4.46,4.46,4.46,100.00,1032293,28,19918,-70
2022-04-01 00:04:15,4.44,4.44,4.44,100.00,1038116,28,19924,-70
2022-04-01 00:04:45,4.40,4.40,4.40,100.00,1038536,28,20339,-70
2022-04-01 00:05:15,4.39,4.39,4.39,100.00,1039090,28,19913,-71
2022-04-01 00:05:49,4.37,4.37,4.37,100.00,1042305,28,19939,-71
2022-04-01 00:06:20,4.38,4.38,4.38,100.00,1035202,28,20441,-71
2022-04-01 00:06:50,4.35,4.35,4.35,100.00,1034368,28,20033,-71
2022-04-01 00:07:20,4.37,4.37,4.37,100.00,1030991,28,19914,-71
2022-04-01 00:07:51,4.33,4.33,4.33,100.00,1031586,28,19972,-71
2022-04-01 00:08:21,4.33,4.33,4.33,100.00,1031709,28,20049,-71
2022-04-01 00:08:51,4.29,4.29,4.29,100.00,1036003,28,20369,-70
2022-04-01 00:09:22,4.29,4.29,4.29,100.00,1035405,28,19928,-71
2022-04-01 00:09:52,4.29,4.29,4.29,100.00,1039689,28,19925,-71
2022-04-01 00:10:22,4.26,4.26,4.26,100.00,1035424,28,19916,-71
2022-04-01 00:10:53,4.24,4.24,4.24,100.00,1034684,28,19921,-70
2022-04-01 00:11:23,4.24,4.24,4.24,100.00,1035667,28,19937,-70
2022-04-01 00:11:54,4.27,4.27,4.27,100.00,1035278,28,19960,-71
2022-04-01 00:12:24,4.24,4.24,4.24,100.00,1035199,28,19917,-70
2022-04-01 00:12:55,4.27,4.27,4.27,100.00,1039586,28,20014,-70
2022-04-01 00:13:25,4.28,4.28,4.28,100.00,1031246,28,19925,-70
2022-04-01 00:13:55,4.26,4.26,4.26,100.00,1023030,28,20412,-70
2022-04-01 00:14:26,4.26,4.26,4.26,100.00,1031277,28,19952,-71
2022-04-01 00:14:56,4.27,4.27,4.27,100.00,1027541,28,19922,-71
2022-04-01 00:15:26,4.27,4.27,4.27,100.00,1031564,28,19921,-71
2022-04-01 00:15:59,4.26,4.26,4.26,100.00,1031199,28,19930,-70
2022-04-01 00:16:29,4.26,4.26,4.26,100.00,1031650,28,19961,-71
2022-04-01 00:17:00,4.25,4.25,4.25,100.00,1035748,28,19929,-71
2022-04-01 00:17:30,4.22,4.22,4.22,100.00,1043359,28,19940,-70
2022-04-01 00:18:00,4.24,4.24,4.24,100.00,1035867,28,19941,-71
2022-04-01 00:18:31,4.24,4.24,4.24,100.00,1031368,28,19922,-70
2022-04-01 00:19:01,4.24,4.24,4.24,100.00,1031227,28,19933,-70
2022-04-01 00:19:33,4.24,4.24,4.24,100.00,1023820,28,19957,-71
2022-04-01 00:20:04,4.23,4.23,4.23,100.00,1031434,28,20601,-70
2022-04-01 00:20:35,4.22,4.22,4.22,100.00,1035852,28,19947,-70
2022-04-01 00:21:05,4.23,4.23,4.23,100.00,1035661,28,19921,-70
2022-04-01 00:21:36,4.25,4.25,4.25,100.00,1031398,28,20607,-71
2022-04-01 00:22:06,4.23,4.23,4.23,100.00,1031701,28,19931,-71
2022-04-01 00:22:36,4.22,4.22,4.22,100.00,1031095,28,19922,-71
2022-04-01 00:23:07,4.24,4.24,4.24,100.00,1027357,28,19918,-69
2022-04-01 00:23:37,4.21,4.21,4.21,100.00,1031555,28,19917,-71
2022-04-01 00:24:07,4.21,4.21,4.21,100.00,1034444,28,19964,-71
2022-04-01 00:24:38,4.24,4.24,4.24,100.00,1035201,28,19921,-70
2022-04-01 00:25:08,4.21,4.21,4.21,100.00,1031707,28,19918,-71
2022-04-01 00:25:39,4.20,4.20,4.20,100.00,1032828,28,20072,-70
2022-04-01 00:26:09,4.24,4.24,4.24,100.00,1031340,28,19922,-71
2022-04-01 00:26:39,4.22,4.22,4.22,100.00,1031573,28,19921,-70
2022-04-01 00:27:10,4.22,4.22,4.22,100.00,1039638,28,20461,-71
2022-04-01 00:27:40,4.24,4.24,4.24,100.00,1043588,28,19973,-70
2022-04-01 00:28:10,4.23,4.23,4.23,100.00,1041700,28,19913,-70
2022-04-01 00:28:40,4.23,4.23,4.23,100.00,1035207,28,20019,-71
2022-04-01 00:29:17,4.22,4.22,4.22,100.00,1035737,28,19929,-70
2022-04-01 00:29:48,4.23,4.23,4.23,100.00,1032069,28,19902,-70
2022-04-01 00:30:18,4.24,4.24,4.24,100.00,1031868,28,19964,-70
2022-04-01 00:30:49,4.21,4.21,4.21,100.00,1031384,28,20461,-71
2022-04-01 00:31:20,4.18,4.18,4.18,100.00,1034426,28,19912,-70
2022-04-01 00:32:01,4.19,4.19,4.19,100.00,1031284,28,19978,-70
2022-04-01 00:32:31,4.20,4.20,4.20,100.00,1035548,28,19920,-70
2022-04-01 00:33:01,4.21,4.21,4.21,100.00,1030190,28,19981,-68
2022-04-01 00:33:32,4.19,4.19,4.19,100.00,1028484,28,19977,-70
2022-04-01 00:34:17,4.22,4.22,4.22,100.00,1030799,28,20614,-69
2022-04-01 00:34:48,4.18,4.18,4.18,100.00,1031121,28,20399,-70
2022-04-01 00:35:19,4.18,4.18,4.18,100.00,1029423,28,19965,-71
2022-04-01 00:35:49,4.15,4.15,4.15,100.00,1029456,28,20380,-69
2022-04-01 00:36:19,4.15,4.15,4.15,100.00,1023615,28,19910,-70
2022-04-01 00:36:50,4.16,4.16,4.16,100.00,1027203,28,19922,-70
2022-04-01 00:37:20,4.15,4.15,4.15,100.00,1035695,28,19979,-71
2022-04-01 00:37:51,4.17,4.17,4.17,100.00,1031519,28,20563,-72
2022-04-01 00:38:22,4.19,4.19,4.19,100.00,1035313,28,20363,-70
2022-04-01 00:38:52,4.18,4.18,4.18,100.00,1031247,28,19918,-70
2022-04-01 00:39:23,4.18,4.18,4.18,100.00,1027582,28,19949,-70
2022-04-01 00:39:53,4.19,4.19,4.19,100.00,1031416,28,19938,-71
2022-04-01 00:40:24,4.16,4.16,4.16,100.00,1035429,28,19913,-70
2022-04-01 00:40:54,4.17,4.17,4.17,100.00,1031402,28,19946,-70
2022-04-01 00:41:24,4.16,4.16,4.16,100.00,1031423,28,19913,-70
2022-04-01 00:41:55,4.17,4.17,4.17,100.00,1034983,28,19928,-70
2022-04-01 00:42:30,4.16,4.16,4.16,100.00,1035425,28,19915,-70
2022-04-01 00:43:00,4.17,4.17,4.17,100.00,1035355,28,19968,-70
2022-04-01 00:43:32,4.17,4.17,4.17,100.00,1035314,28,19943,-70
2022-04-01 00:44:15,4.16,4.16,4.16,100.00,1038124,28,19952,-71
2022-04-01 00:44:45,4.16,4.16,4.16,100.00,1037147,28,19960,-70
2022-04-01 00:45:16,4.17,4.17,4.17,100.00,1035368,28,19913,-71
2022-04-01 00:45:46,4.18,4.18,4.18,100.00,1033741,28,19941,-70
2022-04-01 00:46:18,4.17,4.17,4.17,100.00,1031481,28,19944,-70
2022-04-01 00:46:50,4.16,4.16,4.16,100.00,1031689,28,19914,-71
2022-04-01 00:47:20,4.13,4.13,4.13,100.00,1035406,28,20335,-70
2022-04-01 00:47:51,4.10,4.10,4.10,100.00,1031136,28,20009,-70
2022-04-01 00:48:22,4.10,4.10,4.10,100.00,1031283,28,19964,-70
2022-04-01 00:48:53,4.10,4.10,4.10,100.00,1031318,28,19925,-70
2022-04-01 00:49:23,4.08,4.08,4.08,100.00,1031445,28,19925,-70
2022-04-01 00:49:55,4.10,4.10,4.10,100.00,1031247,28,19913,-70
2022-04-01 00:50:25,4.11,4.11,4.11,100.00,1031023,28,19937,-70
2022-04-01 00:50:55,4.11,4.11,4.11,100.00,1035153,28,19932,-71
2022-04-01 00:51:26,4.12,4.12,4.12,100.00,1035434,28,20286,-71
2022-04-01 00:51:57,4.16,4.16,4.16,100.00,1035035,28,19909,-70
2022-04-01 00:52:27,4.14,4.14,4.14,100.00,1035397,28,19924,-70
2022-04-01 00:52:58,4.10,4.10,4.10,100.00,1035364,28,19920,-70
2022-04-01 00:53:29,4.07,4.07,4.07,100.00,1030983,28,19956,-70
2022-04-01 00:53:59,4.08,4.08,4.08,100.00,1027091,28,19969,-70
2022-04-01 00:54:30,4.07,4.07,4.07,100.00,1034996,28,20361,-70
2022-04-01 00:55:00,4.05,4.05,4.05,100.00,1035725,28,19951,-70
2022-04-01 00:55:30,4.06,4.06,4.06,100.00,1034733,28,19922,-70
2022-04-01 00:56:01,4.05,4.05,4.05,100.00,1031205,28,19914,-70
2022-04-01 00:56:32,4.05,4.05,4.05,100.00,1031533,28,20294,-70
2022-04-01 00:57:03,4.05,4.05,4.05,100.00,1027270,28,19918,-70
2022-04-01 00:57:33,4.04,4.04,4.04,100.00,1026636,28,19954,-68
2022-04-01 00:58:04,4.03,4.03,4.03,100.00,1034387,28,19936,-70
2022-04-01 00:58:35,3.82,3.82,3.82,100.00,1027369,28,19914,-70
2022-04-01 00:59:05,4.06,4.06,4.06,100.00,1035713,28,20010,-70
2022-04-01 00:59:36,4.03,4.03,4.03,100.00,1039253,28,20015,-72
2022-04-01 01:00:06,4.03,4.03,4.03,100.00,1039241,28,20354,-70
2022-04-01 01:00:36,4.04,4.04,4.04,100.00,1036585,28,19960,-70
2022-04-01 01:01:07,4.04,4.04,4.04,100.00,1035368,28,19924,-70
2022-04-01 01:01:37,4.07,4.07,4.07,100.00,1035468,28,19920,-70
2022-04-01 01:02:08,4.07,4.07,4.07,100.00,1031164,28,20442,-70
2022-04-01 01:02:42,4.08,4.08,4.08,100.00,1031274,28,20050,-71
2022-04-01 01:03:13,4.09,4.09,4.09,100.00,1032213,28,20423,-70
2022-04-01 01:03:43,4.10,4.10,4.10,100.00,1035472,28,20502,-70
2022-04-01 01:04:14,4.09,4.09,4.09,100.00,1030679,28,19916,-70
2022-04-01 01:04:45,4.11,4.11,4.11,100.00,1031345,28,19918,-70
2022-04-01 01:05:18,4.13,4.13,4.13,100.00,1035475,28,20016,-71
2022-04-01 01:05:48,4.15,4.15,4.15,100.00,1035692,28,19928,-71
2022-04-01 01:06:19,4.13,4.13,4.13,100.00,1023530,28,19910,-71
2022-04-01 01:06:50,4.12,4.12,4.12,100.00,1027098,28,19914,-70
2022-04-01 01:07:20,4.12,4.12,4.12,100.00,1031493,28,19968,-70
2022-04-01 01:07:51,4.12,4.12,4.12,100.00,1031292,28,19918,-70
2022-04-01 01:08:21,4.11,4.11,4.11,100.00,1027065,28,20422,-70
2022-04-01 01:08:51,4.11,4.11,4.11,100.00,1027443,28,19921,-71
2022-04-01 01:09:25,4.12,4.12,4.12,100.00,1027223,28,19937,-69
2022-04-01 01:09:59,4.09,4.09,4.09,100.00,1031901,28,19925,-70
2022-04-01 01:10:29,4.10,4.10,4.10,100.00,1034047,28,19960,-71
2022-04-01 01:11:01,4.09,4.09,4.09,100.00,1035196,28,20186,-70
2022-04-01 01:11:32,4.09,4.09,4.09,100.00,1036335,28,19940,-70
2022-04-01 01:12:03,4.10,4.10,4.10,100.00,1039036,28,20374,-70
2022-04-01 01:12:33,4.09,4.09,4.09,100.00,1039027,28,19921,-70
2022-04-01 01:13:03,4.09,4.09,4.09,100.00,1035139,28,19961,-71
2022-04-01 01:13:33,4.12,4.12,4.12,100.00,1035230,28,19913,-70
2022-04-01 01:14:04,4.11,4.11,4.11,100.00,1037202,28,19924,-69
2022-04-01 01:14:36,4.12,4.12,4.12,100.00,1039245,28,20381,-69
2022-04-01 01:15:11,4.13,4.13,4.13,100.00,1035146,28,19937,-71
2022-04-01 01:15:42,4.13,4.13,4.13,100.00,1035330,28,19957,-70
2022-04-01 01:16:12,4.13,4.13,4.13,100.00,1034447,28,20384,-71
2022-04-01 01:17:15,4.14,4.14,4.14,100.00,1049975,28,19936,-67
2022-04-01 01:17:45,4.14,4.14,4.14,100.00,1042026,28,20469,-67
2022-04-01 01:18:16,4.14,4.14,4.14,100.00,1038862,28,20433,-67
2022-04-01 01:18:59,4.16,4.16,4.16,100.00,1038957,28,19937,-71
2022-04-01 01:19:33,4.18,4.18,4.18,100.00,1036087,28,19902,-67
2022-04-01 01:20:12,4.17,4.17,4.17,100.00,1047598,28,20017,-67
2022-04-01 01:20:44,4.14,4.14,4.14,100.00,1051254,28,20436,-68
2022-04-01 01:21:14,4.11,4.11,4.11,100.00,1049295,28,20019,-67
2022-04-01 01:21:45,4.13,4.13,4.13,100.00,1047476,28,19916,-68
2022-04-01 01:22:16,4.14,4.14,4.14,100.00,1047361,28,19913,-67
2022-04-01 01:22:49,4.11,4.11,4.11,100.00,1047134,28,19991,-67
2022-04-01 01:23:25,4.09,4.09,4.09,100.00,1039166,28,20358,-67
2022-04-01 01:23:56,4.10,4.10,4.10,100.00,1039864,28,19924,-67
2022-04-01 01:24:27,4.11,4.11,4.11,100.00,1038904,28,19913,-67
2022-04-01 01:24:57,4.11,4.11,4.11,100.00,1040375,28,19948,-67
2022-04-01 01:25:28,4.13,4.13,4.13,100.00,1047841,28,19909,-67
2022-04-01 01:25:58,4.13,4.13,4.13,100.00,1047397,28,20452,-66
2022-04-01 01:26:28,4.11,4.11,4.11,100.00,1049559,28,20131,-66
2022-04-01 01:26:59,4.06,4.06,4.06,100.00,1043268,28,19913,-68
2022-04-01 01:27:29,4.12,4.12,4.12,100.00,1039041,28,19976,-68
2022-04-01 01:28:01,4.15,4.15,4.15,100.00,1043032,28,19921,-66
2022-04-01 01:28:31,4.13,4.13,4.13,100.00,1043484,28,20325,-68
2022-04-01 01:29:02,4.11,4.11,4.11,100.00,1043230,28,19950,-65
2022-04-01 01:29:34,4.10,4.10,4.10,100.00,1043507,28,19915,-67
2022-04-01 01:30:04,4.10,4.10,4.10,100.00,1038289,28,19919,-70
2022-04-01 01:30:35,4.08,4.08,4.08,100.00,1036382,28,20345,-69
2022-04-01 01:31:05,4.07,4.07,4.07,100.00,1038092,28,19920,-68
2022-04-01 01:31:35,4.06,4.06,4.06,100.00,1042825,28,19982,-67
2022-04-01 01:32:10,4.08,4.08,4.08,100.00,1043178,28,19905,-67
2022-04-01 01:32:43,3.86,3.86,3.86,100.00,1041588,28,19917,-67
2022-04-01 01:33:14,4.04,4.04,4.04,100.00,1046737,28,20397,-67
2022-04-01 01:33:44,4.00,4.00,4.00,100.00,1042934,28,20375,-67
2022-04-01 01:34:16,3.98,3.98,3.98,100.00,1041804,28,20368,-67
2022-04-01 01:34:46,3.99,3.99,3.99,100.00,1038761,28,19960,-66
2022-04-01 01:35:16,3.99,3.99,3.99,100.00,1038768,28,20374,-67
2022-04-01 01:35:47,3.98,3.98,3.98,100.00,1037396,28,19917,-67
2022-04-01 01:36:17,4.01,4.01,4.01,100.00,1038698,28,19920,-67
2022-04-01 01:36:47,4.00,4.00,4.00,100.00,1042432,28,20020,-67
2022-04-01 01:37:18,4.01,4.01,4.01,100.00,1040663,28,20188,-67
2022-04-01 01:37:48,3.99,3.99,3.99,100.00,1042927,28,19927,-67
2022-04-01 01:38:19,4.00,4.00,4.00,100.00,1040004,28,19916,-67
2022-04-01 01:38:49,3.99,3.99,3.99,100.00,1036577,28,19917,-67
2022-04-01 01:39:20,4.01,4.01,4.01,100.00,1033053,28,19921,-66
2022-04-01 01:39:50,4.01,4.01,4.01,100.00,1030789,28,20012,-65
2022-04-01 01:40:20,3.97,3.97,3.97,100.00,1030958,28,19936,-67
2022-04-01 01:40:50,3.97,3.97,3.97,100.00,1033161,28,19921,-68
2022-04-01 01:41:21,3.94,3.94,3.94,100.00,1034857,28,19949,-67
2022-04-01 01:41:53,3.95,3.95,3.95,100.00,1043330,28,20337,-69
2022-04-01 01:42:23,3.96,3.96,3.96,100.00,1043474,28,19970,-67
2022-04-01 01:42:53,3.94,3.94,3.94,100.00,1046447,28,19917,-67
2022-04-01 01:43:24,3.92,3.92,3.92,100.00,1045056,28,20213,-67
2022-04-01 01:43:54,3.90,3.90,3.90,100.00,1046080,28,20007,-65
2022-04-01 01:44:25,3.91,3.91,3.91,100.00,1050626,28,20393,-66
2022-04-01 01:44:56,3.90,3.90,3.90,100.00,1046131,28,19916,-67
2022-04-01 01:45:29,3.90,3.90,3.90,100.00,1046779,28,19920,-66
2022-04-01 01:46:00,3.87,3.87,3.87,100.00,1043215,28,19913,-67
2022-04-01 01:46:30,3.88,3.88,3.88,100.00,1043194,28,20392,-66
2022-04-01 01:47:01,3.86,3.86,3.86,100.00,1043735,28,19924,-66
2022-04-01 01:47:31,3.88,3.88,3.88,100.00,1039045,28,20751,-68
2022-04-01 01:48:02,3.88,3.88,3.88,100.00,1042950,28,19928,-66
2022-04-01 01:48:35,3.88,3.88,3.88,100.00,1040517,28,20132,-67
2022-04-01 01:49:05,3.87,3.87,3.87,100.00,1030617,28,19972,-66
2022-04-01 01:49:35,3.84,3.84,3.84,100.00,1026727,28,19916,-68
2022-04-01 01:50:24,3.84,3.84,3.84,100.00,1027885,28,19961,-66
2022-04-01 01:51:13,3.83,3.83,3.83,100.00,1037941,28,20024,-66
2022-04-01 01:52:02,3.82,3.82,3.82,100.00,1047853,28,19912,-66
2022-04-01 01:52:51,3.83,3.83,3.83,100.00,1041420,28,19924,-65
2022-04-01 01:53:40,3.83,3.83,3.83,100.00,1043260,28,19961,-68
2022-04-01 01:54:29,3.80,3.80,3.80,100.00,1047085,28,19913,-66
2022-04-01 01:55:03,3.78,3.78,3.78,100.00,1044340,28,20432,-67
2022-04-01 01:55:33,3.78,3.78,3.78,100.00,1050721,28,20368,-65
2022-04-01 01:56:05,3.75,3.75,3.75,100.00,1049235,28,19920,-66
2022-04-01 01:56:35,3.76,3.76,3.76,100.00,1043611,28,20183,-66
2022-04-01 01:57:06,3.75,3.75,3.75,100.00,1039775,28,20375,-67
2022-04-01 01:57:36,3.76,3.76,3.76,100.00,1043747,28,20015,-66
2022-04-01 01:58:06,3.76,3.76,3.76,100.00,1039414,28,20003,-66
2022-04-01 01:58:37,3.76,3.76,3.76,100.00,1039913,28,20341,-65
2022-04-01 01:59:11,3.77,3.77,3.77,100.00,1043616,28,20046,-66
2022-04-01 01:59:43,3.76,3.76,3.76,100.00,1043745,28,20140,-66
2022-04-01 02:00:16,3.76,3.76,3.76,100.00,1043631,28,20044,-66
2022-04-01 02:00:47,3.77,3.77,3.77,100.00,1035858,28,19945,-66
2022-04-01 02:01:17,3.74,3.74,3.74,100.00,1037497,28,19913,-66
2022-04-01 02:01:47,3.73,3.73,3.73,100.00,1043705,28,19921,-66
2022-04-01 02:02:19,3.74,3.74,3.74,100.00,1038966,28,20352,-66
2022-04-01 02:02:49,3.76,3.76,3.76,100.00,1047947,28,19943,-66
2022-04-01 02:03:19,3.75,3.75,3.75,100.00,1040118,28,19913,-66
2022-04-01 02:03:51,3.75,3.75,3.75,100.00,1045279,28,19917,-65
2022-04-01 02:04:22,3.77,3.77,3.77,100.00,1052109,28,20313,-66
2022-04-01 02:04:52,3.75,3.75,3.75,100.00,1049448,28,19913,-66
2022-04-01 02:05:23,3.77,3.77,3.77,100.00,1048128,28,19913,-65
2022-04-01 02:05:53,3.76,3.76,3.76,100.00,1048307,28,20545,-66
2022-04-01 02:06:23,3.74,3.74,3.74,100.00,1046579,28,19908,-65
2022-04-01 02:06:57,3.72,3.72,3.72,100.00,1044038,28,19959,-66
2022-04-01 02:07:27,3.73,3.73,3.73,100.00,1051271,28,19957,-66
2022-04-01 02:08:00,3.74,3.74,3.74,100.00,1052347,28,20212,-66
2022-04-01 02:08:31,3.71,3.71,3.71,100.00,1047962,28,19913,-67
2022-04-01 02:09:01,3.70,3.70,3.70,100.00,1050305,28,20026,-66
2022-04-01 02:09:31,3.71,3.71,3.71,100.00,1048531,28,19995,-67
2022-04-01 02:10:02,3.69,3.69,3.69,100.00,1036200,28,19917,-64
2022-04-01 02:10:32,3.69,3.69,3.69,100.00,1040509,28,19940,-66
2022-04-01 02:11:03,3.70,3.70,3.70,100.00,1039418,28,19909,-65
2022-04-01 02:11:33,3.73,3.73,3.73,100.00,1035759,28,20282,-67
2022-04-01 02:12:09,3.72,3.72,3.72,100.00,1040086,28,19940,-66
2022-04-01 02:12:41,3.74,3.74,3.74,100.00,1035627,28,19913,-66
2022-04-01 02:13:13,3.72,3.72,3.72,100.00,1032997,28,20752,-66
2022-04-01 02:13:45,3.71,3.71,3.71,100.00,1032858,28,19914,-66
2022-04-01 02:14:15,3.70,3.70,3.70,100.00,1034004,28,19918,-66
2022-04-01 02:14:46,3.72,3.72,3.72,100.00,1040222,28,20310,-66
2022-04-01 02:15:16,3.69,3.69,3.69,100.00,1039917,28,19916,-66
2022-04-01 02:15:49,3.69,3.69,3.69,100.00,1043075,28,19914,-67
2022-04-01 02:16:21,3.68,3.68,3.68,100.00,1048788,28,19919,-66
2022-04-01 02:16:51,3.67,3.67,3.67,100.00,1044503,28,20359,-66
2022-04-01 02:17:22,3.68,3.68,3.68,100.00,1049118,28,20368,-65
2022-04-01 02:17:52,3.67,3.67,3.67,100.00,1048176,28,20370,-65
2022-04-01 02:18:22,3.66,3.66,3.66,100.00,1037829,28,19913,-66
2022-04-01 02:18:53,3.66,3.66,3.66,100.00,1040023,28,20000,-66
2022-04-01 02:19:23,3.66,3.66,3.66,100.00,1043348,28,19913,-65
2022-04-01 02:19:54,3.66,3.66,3.66,100.00,1043299,28,19975,-66
2022-04-01 02:20:24,3.66,3.66,3.66,100.00,1048443,28,19950,-66
2022-04-01 02:20:54,3.67,3.67,3.67,100.00,1045735,28,19979,-65
2022-04-01 02:21:25,3.68,3.68,3.68,100.00,1048319,28,19919,-66
2022-04-01 02:21:55,3.68,3.68,3.68,100.00,1048748,28,19924,-66
2022-04-01 02:22:25,3.68,3.68,3.68,100.00,1048533,28,19913,-67
2022-04-01 02:22:56,3.68,3.68,3.68,100.00,1052449,28,19920,-65
2022-04-01 02:23:26,3.67,3.67,3.67,100.00,1050206,28,19913,-66
2022-04-01 02:23:56,3.69,3.69,3.69,100.00,1039312,28,20315,-68
2022-04-01 02:24:27,3.66,3.66,3.66,100.00,1042826,28,20027,-66
2022-04-01 02:24:57,3.68,3.68,3.68,100.00,1039912,28,19924,-67
2022-04-01 02:25:31,3.68,3.68,3.68,100.00,1043827,28,19920,-67
2022-04-01 02:26:02,3.69,3.69,3.69,100.00,1048000,28,20540,-64
2022-04-01 02:26:34,3.69,3.69,3.69,100.00,1043868,28,19952,-67
2022-04-01 02:27:04,3.68,3.68,3.68,100.00,1043954,28,20425,-66
2022-04-01 02:27:34,3.71,3.71,3.71,100.00,1040098,28,19913,-65
2022-04-01 02:28:05,3.72,3.72,3.72,100.00,1043686,28,19916,-66
2022-04-01 02:28:38,3.67,3.67,3.67,100.00,1044204,28,19943,-66
2022-04-01 02:29:10,3.68,3.68,3.68,100.00,1039816,28,20350,-67
2022-04-01 02:29:40,3.65,3.65,3.65,100.00,1040453,28,19948,-66
2022-04-01 02:30:10,3.66,3.66,3.66,100.00,1044128,28,20446,-67
2022-04-01 02:30:41,3.66,3.66,3.66,100.00,1035859,28,19913,-66
2022-04-01 02:31:11,3.63,3.63,3.63,100.00,1043640,28,19916,-66
2022-04-01 02:31:42,3.64,3.64,3.64,100.00,1042830,28,19940,-66
2022-04-01 02:32:13,3.63,3.63,3.63,100.00,1040163,28,19917,-66
2022-04-01 02:32:46,3.63,3.63,3.63,100.00,1044228,28,19943,-66
2022-04-01 02:33:16,3.62,3.62,3.62,100.00,1043808,28,20016,-66
2022-04-01 02:33:47,3.61,3.61,3.61,100.00,1043914,28,19919,-67
2022-04-01 02:34:17,3.61,3.61,3.61,100.00,1039541,28,19936,-67
2022-04-01 02:34:48,3.63,3.63,3.63,100.00,1043975,28,20603,-66
2022-04-01 02:35:19,3.62,3.62,3.62,100.00,1044459,28,19927,-67
2022-04-01 02:35:50,3.64,3.64,3.64,100.00,1044004,28,19924,-67
2022-04-01 02:36:21,3.62,3.62,3.62,100.00,1048012,28,20002,-66
2022-04-01 02:36:51,3.63,3.63,3.63,100.00,1044100,28,19924,-67
2022-04-01 02:37:25,3.62,3.62,3.62,100.00,1039735,28,20011,-66
2022-04-01 02:37:56,3.63,3.63,3.63,100.00,1035927,28,19948,-67
2022-04-01 02:38:26,3.60,3.60,3.60,100.00,1036112,28,19968,-66
2022-04-01 02:38:58,3.58,3.58,3.58,100.00,1036449,28,20009,-66
2022-04-01 02:39:31,3.59,3.59,3.59,100.00,1040147,28,19917,-66
2022-04-01 02:40:04,3.57,3.57,3.57,100.00,1036037,28,19947,-66
2022-04-01 02:40:38,3.58,3.58,3.58,100.00,1038377,28,20394,-68
2022-04-01 02:41:08,3.59,3.59,3.59,100.00,1043793,28,19949,-68
2022-04-01 02:41:39,3.60,3.60,3.60,100.00,1040933,28,19913,-67
2022-04-01 02:42:10,3.61,3.61,3.61,100.00,1043447,28,20016,-67
2022-04-01 02:42:40,3.62,3.62,3.62,100.00,1043699,28,19937,-67
2022-04-01 02:43:10,3.60,3.60,3.60,100.00,1043768,28,19927,-68
2022-04-01 02:43:40,3.61,3.61,3.61,100.00,1043400,28,19984,-66
2022-04-01 02:44:14,3.63,3.63,3.63,100.00,1042634,28,19920,-67
2022-04-01 02:44:44,3.60,3.60,3.60,100.00,1039425,28,19913,-67
2022-04-01 02:45:14,3.60,3.60,3.60,100.00,1039276,28,19917,-66
2022-04-01 02:45:45,3.60,3.60,3.60,100.00,1038434,28,19917,-66
2022-04-01 02:46:15,3.60,3.60,3.60,100.00,1036419,28,19956,-68
2022-04-01 02:46:48,3.61,3.61,3.61,100.00,1041284,28,20394,-67
2022-04-01 02:47:20,3.64,3.64,3.64,100.00,1039843,28,19947,-66
2022-04-01 02:47:50,3.63,3.63,3.63,100.00,1035787,28,19913,-67
2022-04-01 02:48:21,3.62,3.62,3.62,100.00,1031429,28,19922,-65
2022-04-01 02:48:54,3.61,3.61,3.61,100.00,1032252,28,19940,-67
2022-04-01 02:49:24,3.62,3.62,3.62,100.00,1039822,28,19917,-66
2022-04-01 02:49:55,3.63,3.63,3.63,100.00,1040342,28,19928,-66
2022-04-01 02:50:26,3.64,3.64,3.64,100.00,1031633,28,19965,-68
2022-04-01 02:50:56,3.64,3.64,3.64,100.00,1031891,28,19921,-66
2022-04-01 02:51:26,3.61,3.61,3.61,100.00,1031977,28,19929,-67
2022-04-01 02:51:57,3.64,3.64,3.64,100.00,1031743,28,19961,-66
2022-04-01 02:52:27,3.63,3.63,3.63,100.00,1039628,28,19917,-66
2022-04-01 02:52:57,3.63,3.63,3.63,100.00,1035967,28,19917,-66
2022-04-01 02:53:28,3.65,3.65,3.65,100.00,1039668,28,20371,-66
2022-04-01 02:53:58,3.67,3.67,3.67,100.00,1039183,28,19936,-64
2022-04-01 02:54:31,3.67,3.67,3.67,100.00,1039312,28,19921,-66
2022-04-01 02:55:05,3.65,3.65,3.65,100.00,1043874,28,20408,-66
2022-04-01 02:55:35,3.66,3.66,3.66,100.00,1040613,28,20015,-67
2022-04-01 02:56:07,3.68,3.68,3.68,100.00,1043808,28,19954,-66
2022-04-01 02:56:37,3.67,3.67,3.67,100.00,1043788,28,19975,-67
2022-04-01 02:57:09,3.68,3.68,3.68,100.00,1046254,28,19923,-66
2022-04-01 02:57:39,3.71,3.71,3.71,100.00,1048053,28,19916,-66
2022-04-01 02:58:09,3.70,3.70,3.70,100.00,1038587,28,20402,-67
2022-04-01 02:58:40,3.71,3.71,3.71,100.00,1032426,28,20055,-66
2022-04-01 02:59:10,3.73,3.73,3.73,100.00,1032402,28,19923,-66
2022-04-01 02:59:40,3.74,3.74,3.74,100.00,1038996,28,20222,-66
2022-04-01 03:00:11,3.75,3.75,3.75,100.00,1047143,28,19923,-66
2022-04-01 03:00:41,3.77,3.77,3.77,100.00,1046832,28,19917,-64
2022-04-01 03:01:11,3.74,3.74,3.74,100.00,1047435,28,19909,-66
2022-04-01 03:01:42,3.74,3.74,3.74,100.00,1047342,28,19923,-65
2022-04-01 03:02:12,3.73,3.73,3.73,100.00,1047310,28,19912,-66
2022-04-01 03:02:43,3.73,3.73,3.73,100.00,1051492,28,19920,-66
2022-04-01 03:03:13,3.72,3.72,3.72,100.00,1051338,28,19978,-67
2022-04-01 03:03:43,3.71,3.71,3.71,100.00,1042940,28,20267,-67
2022-04-01 03:04:14,3.67,3.67,3.67,100.00,1042320,28,19921,-66
2022-04-01 03:04:45,3.67,3.67,3.67,100.00,1042865,28,19941,-66
2022-04-01 03:05:15,3.67,3.67,3.67,100.00,1043339,28,19909,-66
2022-04-01 03:05:45,3.67,3.67,3.67,100.00,1042731,28,19928,-65
2022-04-01 03:06:16,3.65,3.65,3.65,100.00,1042888,28,19951,-66
2022-04-01 03:06:47,3.63,3.63,3.63,100.00,1043070,28,19921,-65
2022-04-01 03:07:18,3.63,3.63,3.63,100.00,1042905,28,19964,-67
2022-04-01 03:07:48,3.61,3.61,3.61,100.00,1042892,28,19920,-66
2022-04-01 03:08:21,3.64,3.64,3.64,100.00,1043030,28,19925,-66
2022-04-01 03:08:52,3.62,3.62,3.62,100.00,1038827,28,19916,-67
2022-04-01 03:09:22,3.62,3.62,3.62,100.00,1039294,28,20437,-66
2022-04-01 03:09:52,3.63,3.63,3.63,100.00,1042907,28,19921,-66
2022-04-01 03:10:23,3.63,3.63,3.63,100.00,1042799,28,19936,-65
2022-04-01 03:10:55,3.61,3.61,3.61,100.00,1043082,28,19923,-67
2022-04-01 03:11:28,3.61,3.61,3.61,100.00,1046813,28,19927,-66
2022-04-01 03:12:00,3.61,3.61,3.61,100.00,1047395,28,20470,-65
2022-04-01 03:12:30,3.59,3.59,3.59,100.00,1046851,28,19917,-66
2022-04-01 03:13:00,3.58,3.58,3.58,100.00,1047556,28,20412,-64
2022-04-01 03:13:31,3.59,3.59,3.59,100.00,1047214,28,19991,-66
2022-04-01 03:14:03,3.56,3.56,3.56,100.00,1046194,28,19951,-66
2022-04-01 03:14:34,3.56,3.56,3.56,100.00,1046968,28,19917,-66
2022-04-01 03:15:04,3.56,3.56,3.56,100.00,1047051,28,20330,-67
2022-04-01 03:15:35,3.53,3.53,3.53,100.00,1050893,28,19981,-66
2022-04-01 03:16:05,3.55,3.55,3.55,100.00,1051420,28,19923,-66
2022-04-01 03:16:37,3.54,3.54,3.54,100.00,1047056,28,19966,-66
2022-04-01 03:17:08,3.52,3.52,3.52,100.00,1042622,28,19932,-66
2022-04-01 03:17:38,3.51,3.51,3.51,100.00,1038632,28,19967,-66
2022-04-01 03:18:09,3.53,3.53,3.53,100.00,1038761,28,19913,-66
2022-04-01 03:18:43,3.52,3.52,3.52,100.00,1038654,28,19921,-66
2022-04-01 03:19:13,3.53,3.53,3.53,100.00,1039251,28,19920,-66
2022-04-01 03:19:44,3.57,3.57,3.57,100.00,1043533,28,19924,-66
2022-04-01 03:20:14,3.53,3.53,3.53,100.00,1043798,28,19920,-66
2022-04-01 03:20:45,3.55,3.55,3.55,100.00,1046849,28,19927,-66
2022-04-01 03:21:15,3.52,3.52,3.52,100.00,1042926,28,19928,-66
2022-04-01 03:21:45,3.55,3.55,3.55,100.00,1039289,28,19918,-66
2022-04-01 03:22:16,3.54,3.54,3.54,100.00,1042949,28,19917,-66
2022-04-01 03:22:47,3.53,3.53,3.53,100.00,1042968,28,20010,-67
2022-04-01 03:23:17,3.55,3.55,3.55,100.00,1035165,28,19914,-66
2022-04-01 03:23:48,3.54,3.54,3.54,100.00,1038749,28,19964,-68
2022-04-01 03:24:18,3.56,3.56,3.56,100.00,1034635,28,19918,-66
2022-04-01 03:24:48,3.53,3.53,3.53,100.00,1036765,28,19917,-67
2022-04-01 03:25:19,3.51,3.51,3.51,100.00,1042945,28,19916,-67
2022-04-01 03:25:50,3.53,3.53,3.53,100.00,1047448,28,20346,-66
2022-04-01 03:26:21,3.52,3.52,3.52,100.00,1050372,28,20472,-66
2022-04-01 03:26:51,3.56,3.56,3.56,100.00,1038948,28,19921,-67
2022-04-01 03:27:21,3.51,3.51,3.51,100.00,1043152,28,19913,-66
2022-04-01 03:27:52,3.49,3.49,3.49,100.00,1038639,28,20420,-66
2022-04-01 03:28:22,3.48,3.48,3.48,100.00,1038964,28,19917,-66
2022-04-01 03:28:52,3.46,3.46,3.46,100.00,1038420,28,20310,-67
2022-04-01 03:29:23,3.40,3.40,3.40,100.00,1034489,28,19956,-67
2022-04-01 03:29:53,3.37,3.37,3.37,100.00,1038960,28,20441,-66
2022-04-01 03:30:24,3.37,3.37,3.37,100.00,1034946,28,19929,-67
2022-04-01 03:30:54,3.36,3.36,3.36,100.00,1043034,28,20011,-67
2022-04-01 03:31:24,3.36,3.36,3.36,100.00,1034915,28,19918,-67
2022-04-01 03:31:55,3.32,3.32,3.32,100.00,1034513,28,20019,-67
2022-04-01 03:32:26,3.30,3.30,3.30,100.00,1035030,28,19979,-67
2022-04-01 03:32:56,3.27,3.27,3.27,100.00,1035138,28,19924,-66
2022-04-01 03:33:27,3.27,3.27,3.27,100.00,1042836,28,20353,-66
2022-04-01 03:33:57,3.27,3.27,3.27,100.00,1042665,28,19916,-64
2022-04-01 03:34:28,3.21,3.21,3.21,100.00,1046883,28,19923,-66
2022-04-01 03:34:58,3.18,3.18,3.18,100.00,1038684,28,20496,-67
2022-04-01 03:35:29,3.18,3.18,3.18,100.00,1039150,28,19943,-66
2022-04-01 03:35:59,3.12,3.12,3.12,100.00,1042849,28,19917,-67
2022-04-01 03:36:29,3.14,3.14,3.14,100.00,1034709,28,19924,-66
2022-04-01 03:37:00,3.10,3.10,3.10,100.00,1039140,28,19913,-66
2022-04-01 03:37:30,3.12,3.12,3.12,100.00,1038774,28,19952,-66
2022-04-01 03:38:03,3.10,3.10,3.10,100.00,1035108,28,19919,-66
2022-04-01 03:38:34,3.08,3.08,3.08,100.00,1039134,28,19913,-64
2022-04-01 03:39:04,3.06,3.06,3.06,100.00,1038810,28,19913,-66
2022-04-01 03:39:35,3.06,3.06,3.06,100.00,1039216,28,19939,-66
2022-04-01 03:40:05,3.04,3.04,3.04,100.00,1039151,28,19935,-66
2022-04-01 03:40:36,3.02,3.02,3.02,100.00,1038963,28,19913,-67
2022-04-01 03:41:06,2.98,2.98,2.98,100.00,1043033,28,19913,-66
2022-04-01 03:41:36,2.98,2.98,2.98,100.00,1038543,28,19909,-66
2022-04-01 03:42:07,2.97,2.97,2.97,100.00,1034997,28,20391,-66
2022-04-01 03:42:37,2.99,2.99,2.99,100.00,1034416,28,19921,-67
2022-04-01 03:43:07,2.96,2.96,2.96,100.00,1038839,28,19913,-66
2022-04-01 03:43:37,2.92,2.92,2.92,100.00,1038926,28,19955,-66
2022-04-01 03:44:10,2.90,2.90,2.90,100.00,1042227,28,20362,-66
2022-04-01 03:44:41,2.88,2.88,2.88,100.00,1047014,28,19912,-66
2022-04-01 03:45:12,2.89,2.89,2.89,100.00,1047175,28,19979,-66
2022-04-01 03:45:45,2.86,2.86,2.86,100.00,1043269,28,19916,-66
2022-04-01 03:46:17,2.87,2.87,2.87,100.00,1043086,28,19913,-66
2022-04-01 03:46:48,2.89,2.89,2.89,100.00,1038598,28,20000,-67
2022-04-01 03:47:20,2.86,2.86,2.86,100.00,1039555,28,20402,-66
2022-04-01 03:47:52,2.86,2.86,2.86,100.00,1039585,28,19936,-65
2022-04-01 03:48:31,2.88,2.88,2.88,100.00,1043481,28,20398,-65
2022-04-01 03:49:05,2.87,2.87,2.87,100.00,1038987,28,19924,-67
2022-04-01 03:49:35,2.86,2.86,2.86,100.00,1038718,28,19960,-67
2022-04-01 03:50:07,2.86,2.86,2.86,100.00,1038694,28,19913,-66
2022-04-01 03:50:38,2.87,2.87,2.87,100.00,1039630,28,20322,-66
2022-04-01 03:51:09,2.85,2.85,2.85,100.00,1038865,28,19925,-66
2022-04-01 03:51:39,2.85,2.85,2.85,100.00,1035001,28,19996,-66
2022-04-01 03:52:09,2.83,2.83,2.83,100.00,1030613,28,19910,-66
2022-04-01 03:52:42,2.80,2.80,2.80,100.00,1032964,28,19944,-65
2022-04-01 03:53:12,2.77,2.77,2.77,100.00,1043157,28,19992,-65
2022-04-01 03:53:43,2.76,2.76,2.76,100.00,1043106,28,20370,-65
2022-04-01 03:54:15,2.71,2.71,2.71,100.00,1042138,28,19912,-65
2022-04-01 03:54:45,2.73,2.73,2.73,100.00,1042950,28,19959,-66
2022-04-01 03:55:15,2.71,2.71,2.71,100.00,1038308,28,19960,-66
2022-04-01 03:55:46,2.72,2.72,2.72,100.00,1035049,28,19913,-66
2022-04-01 03:56:16,2.70,2.70,2.70,100.00,1042954,28,19912,-65
2022-04-01 03:56:49,2.69,2.69,2.69,100.00,1038531,28,20422,-65
2022-04-01 03:57:20,2.66,2.66,2.66,100.00,1038831,28,19913,-66
2022-04-01 03:57:50,2.66,2.66,2.66,100.00,1038705,28,20107,-65
2022-04-01 03:58:28,2.64,2.64,2.64,100.00,1037422,28,20359,-66
2022-04-01 03:58:59,2.63,2.63,2.63,100.00,1039570,28,19916,-66
2022-04-01 03:59:40,2.62,2.62,2.62,100.00,1038663,28,20291,-65
2022-04-01 04:00:14,2.63,2.63,2.63,100.00,1037781,28,19913,-65
2022-04-01 04:00:44,2.62,2.62,2.62,100.00,1040724,28,19927,-65
2022-04-01 04:01:15,2.57,2.57,2.57,100.00,1040901,28,19962,-66
2022-04-01 04:01:45,2.51,2.51,2.51,100.00,1038835,28,19916,-65
2022-04-01 04:02:15,2.51,2.51,2.51,100.00,1039181,28,20417,-66
2022-04-01 04:02:46,2.51,2.51,2.51,100.00,1034990,28,19917,-64
2022-04-01 04:03:17,2.48,2.48,2.48,100.00,1034797,28,20241,-64
2022-04-01 04:03:48,2.31,2.31,2.31,100.00,1034519,28,19944,-66
2022-04-01 04:04:19,2.46,2.46,2.46,100.00,1035238,28,19918,-65
2022-04-01 04:04:50,2.46,2.46,2.46,100.00,1043231,28,19913,-66
2022-04-01 04:05:21,2.46,2.46,2.46,100.00,1043537,28,19909,-65
2022-04-01 04:05:52,2.41,2.41,2.41,100.00,1042695,28,19948,-65
2022-04-01 04:06:22,2.38,2.38,2.38,100.00,1038909,28,19920,-66
2022-04-01 04:06:53,2.34,2.34,2.34,100.00,1034972,28,19913,-65
2022-04-01 04:07:24,2.31,2.31,2.31,100.00,1034691,28,19905,-65
2022-04-01 04:07:55,2.31,2.31,2.31,100.00,1034748,28,19913,-65
2022-04-01 04:08:26,2.32,2.32,2.32,100.00,1035300,28,19909,-65
2022-04-01 04:08:59,2.29,2.29,2.29,100.00,1043155,28,19909,-65
2022-04-01 04:09:30,2.31,2.31,2.31,100.00,1043718,28,19913,-65
2022-04-01 04:10:00,2.29,2.29,2.29,100.00,1047063,28,19944,-65
2022-04-01 04:10:30,2.31,2.31,2.31,100.00,1042707,28,20268,-65
2022-04-01 04:11:01,2.26,2.26,2.26,100.00,1043380,28,19913,-64
2022-04-01 04:11:32,2.25,2.25,2.25,100.00,1046866,28,19904,-65
2022-04-01 04:12:05,2.22,2.22,2.22,100.00,1047207,28,19991,-67
2022-04-01 04:12:37,2.21,2.21,2.21,100.00,1046876,28,20234,-65
2022-04-01 04:13:08,2.18,2.18,2.18,100.00,1046789,28,19912,-65
2022-04-01 04:13:38,2.18,2.18,2.18,100.00,1042270,28,19908,-65
2022-04-01 04:14:09,2.19,2.19,2.19,100.00,1038459,28,19906,-66
2022-04-01 04:14:40,2.20,2.20,2.20,100.00,1046710,28,19958,-65
2022-04-01 04:15:10,2.17,2.17,2.17,100.00,1038932,28,20502,-65
2022-04-01 04:15:50,2.18,2.18,2.18,100.00,1034116,28,19913,-65
2022-04-01 04:16:26,2.16,2.16,2.16,100.00,1036469,28,19914,-65
2022-04-01 04:16:57,2.13,2.13,2.13,100.00,1042849,28,19928,-65
2022-04-01 04:17:45,2.13,2.13,2.13,100.00,1044758,28,19924,-65
2022-04-01 04:18:16,2.11,2.11,2.11,100.00,1047031,28,19916,-65
2022-04-01 04:18:49,2.09,2.09,2.09,100.00,1047001,28,19912,-65
2022-04-01 04:19:31,2.04,2.04,2.04,100.00,1045869,28,19912,-65
2022-04-01 04:20:08,2.07,2.07,2.07,100.00,1038635,28,19910,-65
2022-04-01 04:20:39,2.05,2.05,2.05,100.00,1034850,28,19909,-65
2022-04-01 04:21:27,2.07,2.07,2.07,100.00,1037193,28,19914,-65
2022-04-01 04:22:13,2.04,2.04,2.04,100.00,1042142,28,20450,-65
2022-04-01 04:22:44,2.06,2.06,2.06,100.00,1046846,28,19908,-65
2022-04-01 04:23:20,2.06,2.06,2.06,100.00,1047228,28,20392,-65
2022-04-01 04:23:58,2.05,2.05,2.05,100.00,1046217,28,20307,-64
2022-04-01 04:24:29,2.00,2.00,2.00,100.00,1038550,28,19913,-65
2022-04-01 04:25:04,1.98,1.98,1.98,100.00,1039827,28,20363,-65
2022-04-01 04:25:36,1.95,1.95,1.95,100.00,1038683,28,20197,-65
2022-04-01 04:26:12,1.94,1.94,1.94,100.00,1034766,28,20307,-65
2022-04-01 04:26:49,1.93,1.93,1.93,100.00,1033958,28,19914,-64
2022-04-01 04:27:22,1.93,1.93,1.93,100.00,1040770,28,19909,-66
2022-04-01 04:27:56,1.89,1.89,1.89,100.00,1042786,28,19909,-65
2022-04-01 04:28:26,1.89,1.89,1.89,100.00,1042749,28,20298,-65
2022-04-01 04:29:10,1.87,1.87,1.87,100.00,1038597,28,19921,-65
2022-04-01 04:29:48,1.86,1.86,1.86,100.00,1036700,28,20016,-64
2022-04-01 04:30:19,1.87,1.87,1.87,100.00,1030425,28,20668,-64
2022-04-01 04:30:50,1.86,1.86,1.86,100.00,1033430,28,20109,-65
2022-04-01 04:31:23,1.82,1.82,1.82,100.00,1032312,28,19914,-65
2022-04-01 04:31:57,1.75,1.75,1.75,100.00,1035951,28,20455,-65
2022-04-01 04:32:28,1.76,1.76,1.76,100.00,1043600,28,19913,-65
2022-04-01 04:33:04,1.74,1.74,1.74,100.00,1044096,28,20059,-65
2022-04-01 04:33:36,1.72,1.72,1.72,100.00,1046916,28,19919,-64
2022-04-01 04:34:08,1.70,1.70,1.70,100.00,1042463,28,20295,-65
2022-04-01 04:34:39,1.70,1.70,1.70,100.00,1039753,28,20409,-65
2022-04-01 04:35:09,1.70,1.70,1.70,100.00,1038610,28,19913,-63
2022-04-01 04:35:40,1.69,1.69,1.69,100.00,1038948,28,20432,-64
2022-04-01 04:36:10,1.66,1.66,1.66,100.00,1034606,28,19921,-64
2022-04-01 04:36:44,1.64,1.64,1.64,100.00,1030412,28,19921,-65
2022-04-01 04:37:14,1.66,1.66,1.66,100.00,1035161,28,20371,-65
2022-04-01 04:37:47,1.63,1.63,1.63,100.00,1039185,28,19921,-65
2022-04-01 04:38:20,1.62,1.62,1.62,100.00,1043795,28,19912,-64
2022-04-01 04:38:54,1.61,1.61,1.61,100.00,1042743,28,20206,-66
2022-04-01 04:39:31,1.62,1.62,1.62,100.00,1039043,28,19910,-65
2022-04-01 04:40:01,1.57,1.57,1.57,100.00,1038554,28,19913,-64
2022-04-01 04:40:32,1.57,1.57,1.57,100.00,1034523,28,19913,-64
2022-04-01 04:41:02,1.58,1.58,1.58,100.00,1032140,28,19992,-65
2022-04-01 04:41:33,1.57,1.57,1.57,100.00,1030759,28,19956,-65
2022-04-01 04:42:04,1.54,1.54,1.54,100.00,1030629,28,20004,-65
2022-04-01 04:42:37,1.52,1.52,1.52,100.00,1034709,28,19913,-64
2022-04-01 04:43:08,1.49,1.49,1.49,100.00,1035195,28,20036,-65
2022-04-01 04:43:39,1.47,1.47,1.47,100.00,1038165,28,19917,-65
2022-04-01 04:44:09,1.45,1.45,1.45,100.00,1033904,28,19921,-64
2022-04-01 04:44:39,1.48,1.48,1.48,100.00,1038329,28,19975,-64
2022-04-01 04:45:10,1.49,1.49,1.49,100.00,1038724,28,20460,-64
2022-04-01 04:45:40,1.49,1.49,1.49,100.00,1034550,28,19913,-64
2022-04-01 04:46:12,1.49,1.49,1.49,100.00,1035012,28,19909,-66
2022-04-01 04:46:43,1.48,1.48,1.48,100.00,1034500,28,20013,-61
2022-04-01 04:47:18,1.46,1.46,1.46,100.00,1035102,28,20374,-65
2022-04-01 04:47:49,1.43,1.43,1.43,100.00,1042905,28,19927,-64
2022-04-01 04:48:19,1.41,1.41,1.41,100.00,1039581,28,19999,-65
2022-04-01 04:48:53,1.42,1.42,1.42,100.00,1034954,28,19916,-64
2022-04-01 04:49:24,1.45,1.45,1.45,100.00,1038762,28,19925,-64
2022-04-01 04:49:58,1.42,1.42,1.42,100.00,1034505,28,19949,-64
2022-04-01 04:50:28,1.46,1.46,1.46,100.00,1034688,28,19913,-65
2022-04-01 04:51:00,1.46,1.46,1.46,100.00,1035085,28,19913,-65
2022-04-01 04:51:30,1.44,1.44,1.44,100.00,1035170,28,20373,-65
2022-04-01 04:52:03,1.46,1.46,1.46,100.00,1035145,28,20267,-65
2022-04-01 04:52:34,1.44,1.44,1.44,100.00,1042830,28,19915,-65
2022-04-01 04:53:05,1.46,1.46,1.46,100.00,1042887,28,20293,-65
2022-04-01 04:53:35,1.43,1.43,1.43,100.00,1039601,28,19909,-65
2022-04-01 04:54:05,1.43,1.43,1.43,100.00,1042131,28,19943,-66
2022-04-01 04:54:39,1.43,1.43,1.43,100.00,1039010,28,19964,-65
2022-04-01 04:55:10,1.41,1.41,1.41,100.00,1035337,28,20433,-65
2022-04-01 04:55:40,1.42,1.42,1.42,100.00,1031156,28,19984,-65
2022-04-01 04:56:10,1.44,1.44,1.44,100.00,1032746,28,20499,-66
2022-04-01 04:56:41,1.44,1.44,1.44,100.00,1039708,28,19905,-66
2022-04-01 04:57:12,1.44,1.44,1.44,100.00,1039595,28,19909,-65
2022-04-01 04:57:43,1.44,1.44,1.44,100.00,1047659,28,20014,-64
2022-04-01 04:58:14,1.45,1.45,1.45,100.00,1043666,28,20361,-66
2022-04-01 04:58:45,1.48,1.48,1.48,100.00,1043559,28,19909,-65
2022-04-01 04:59:17,1.47,1.47,1.47,100.00,1043568,28,19913,-65
2022-04-01 04:59:48,1.47,1.47,1.47,100.00,1043958,28,20428,-65
2022-04-01 05:00:19,1.45,1.45,1.45,100.00,1047852,28,20163,-64
2022-04-01 05:00:52,1.47,1.47,1.47,100.00,1047587,28,20007,-64
2022-04-01 05:01:49,1.48,1.48,1.48,100.00,1039565,28,20333,-64
2022-04-01 05:02:40,1.49,1.49,1.49,100.00,1039401,28,19921,-65
2022-04-01 05:03:19,1.45,1.45,1.45,100.00,1039181,28,20414,-64
2022-04-01 05:03:52,1.44,1.44,1.44,100.00,1038474,28,19926,-64
2022-04-01 05:04:29,1.39,1.39,1.39,100.00,1047655,28,20013,-65
2022-04-01 05:05:08,1.40,1.40,1.40,100.00,1047671,28,20345,-64
2022-04-01 05:05:47,1.38,1.38,1.38,100.00,1047686,28,19905,-65
2022-04-01 05:06:23,1.38,1.38,1.38,100.00,1046911,28,20289,-64
2022-04-01 05:07:20,1.36,1.36,1.36,100.00,1043719,28,19958,-63
2022-04-01 05:08:00,1.36,1.36,1.36,100.00,1037185,28,19910,-63
2022-04-01 05:08:44,1.31,1.31,1.31,100.00,1043800,28,20286,-64
2022-04-01 05:09:14,1.25,1.25,1.25,100.00,1043518,28,19977,-65
2022-04-01 05:09:52,1.25,1.25,1.25,100.00,1046680,28,20401,-65
2022-04-01 05:10:29,1.22,1.22,1.22,100.00,1043446,28,20421,-66
2022-04-01 05:11:12,1.21,1.21,1.21,100.00,1045859,28,20310,-64
2022-04-01 05:11:56,1.16,1.16,1.16,100.00,1039245,28,19917,-64
2022-04-01 05:12:32,1.15,1.15,1.15,100.00,1045848,28,19955,-64
2022-04-01 05:13:03,1.12,1.12,1.12,100.00,1047662,28,19920,-64
2022-04-01 05:13:51,1.10,1.10,1.10,100.00,1043733,28,20301,-64
2022-04-01 05:14:40,1.08,1.08,1.08,100.00,1046489,28,19913,-65
2022-04-01 05:15:11,1.03,1.03,1.03,100.00,1047910,28,19912,-64
2022-04-01 05:15:42,1.02,1.02,1.02,100.00,1047814,28,20377,-65
2022-04-01 05:16:18,1.04,1.04,1.04,100.00,1043328,28,19909,-65
2022-04-01 05:16:52,1.00,1.00,1.00,100.00,1039167,28,19914,-64
2022-04-01 05:17:25,0.99,0.99,0.99,100.00,1039317,28,19924,-65
2022-04-01 05:17:56,0.98,0.98,0.98,100.00,1038951,28,20022,-65
2022-04-01 05:18:30,0.99,0.99,0.99,100.00,1040470,28,19996,-65
2022-04-01 05:19:04,0.92,0.92,0.92,100.00,1043482,28,19999,-64
2022-04-01 05:19:36,0.93,0.93,0.93,100.00,1040465,28,20380,-64
2022-04-01 05:20:16,0.91,0.91,0.91,100.00,1040138,28,19920,-64
2022-04-01 05:20:52,0.92,0.92,0.92,100.00,1043352,28,19959,-65
2022-04-01 05:21:24,0.92,0.92,0.92,100.00,1045806,28,19936,-66
2022-04-01 05:22:00,0.90,0.90,0.90,100.00,1043670,28,19916,-65
2022-04-01 05:22:37,0.90,0.90,0.90,100.00,1040164,28,20023,-65
2022-04-01 05:23:13,0.90,0.90,0.90,100.00,1043528,28,20003,-64
2022-04-01 05:23:47,0.89,0.89,0.89,100.00,1041847,28,19916,-63
2022-04-01 05:24:18,0.85,0.85,0.85,100.00,1038400,28,19913,-63
2022-04-01 05:24:49,0.88,0.88,0.88,100.00,1038554,28,20434,-64
2022-04-01 05:25:20,0.87,0.87,0.87,100.00,1044155,28,20232,-64
2022-04-01 05:25:58,0.85,0.85,0.85,100.00,1039809,28,19920,-64
2022-04-01 05:26:40,0.83,0.83,0.83,100.00,1037139,28,19921,-65
2022-04-01 05:27:31,0.84,0.84,0.84,100.00,1035238,28,19917,-64
2022-04-01 05:28:05,0.80,0.80,0.80,100.00,1035459,28,20428,-64
2022-04-01 05:28:39,0.83,0.83,0.83,100.00,1039290,28,19914,-65
2022-04-01 05:29:10,0.80,0.80,0.80,100.00,1035026,28,20442,-64
2022-04-01 05:29:46,0.82,0.82,0.82,100.00,1029415,28,20430,-62
2022-04-01 05:30:20,0.79,0.79,0.79,100.00,1033019,28,20032,-64
2022-04-01 05:30:55,0.79,0.79,0.79,100.00,1033096,28,19913,-62
2022-04-01 05:31:25,0.82,0.82,0.82,100.00,1031506,28,20008,-64
2022-04-01 05:32:05,0.79,0.79,0.79,100.00,1035091,28,20008,-65
2022-04-01 05:32:37,0.81,0.81,0.81,100.00,1039375,28,19918,-65
2022-04-01 05:33:09,0.78,0.78,0.78,100.00,1044637,28,20007,-63
2022-04-01 05:34:17,0.78,0.78,0.78,100.00,1047500,28,19913,-64
2022-04-01 05:34:49,0.77,0.77,0.77,100.00,1039785,28,19917,-63
2022-04-01 05:35:22,0.76,0.76,0.76,100.00,1043151,28,19913,-65
2022-04-01 05:35:55,0.74,0.74,0.74,100.00,1038778,28,20379,-62
2022-04-01 05:36:25,0.76,0.76,0.76,100.00,1034776,28,19921,-64
2022-04-01 05:36:57,0.75,0.75,0.75,100.00,1033081,28,20314,-64
2022-04-01 05:37:29,0.74,0.74,0.74,100.00,1034657,28,19917,-61
2022-04-01 05:38:02,0.70,0.70,0.70,100.00,1034381,28,19972,-64
2022-04-01 05:38:34,0.73,0.73,0.73,100.00,1034049,28,19953,-64
2022-04-01 05:39:04,0.69,0.69,0.69,100.00,1027472,28,19964,-64
2022-04-01 05:39:36,0.68,0.68,0.68,100.00,1031151,28,20366,-63
2022-04-01 05:40:07,0.67,0.67,0.67,100.00,1026693,28,20584,-63
2022-04-01 05:40:38,0.64,0.64,0.64,100.00,1030925,28,19918,-63
2022-04-01 05:41:08,0.66,0.66,0.66,100.00,1039185,28,19944,-64
2022-04-01 05:41:40,0.62,0.62,0.62,100.00,1035216,28,19988,-63
2022-04-01 05:42:11,0.61,0.61,0.61,100.00,1039342,28,20581,-63
2022-04-01 05:42:41,0.59,0.59,0.59,100.00,1039545,28,19917,-64
2022-04-01 05:43:13,0.61,0.61,0.61,100.00,1039548,28,19940,-64
2022-04-01 05:43:43,0.60,0.60,0.60,100.00,1042854,28,19981,-63
2022-04-01 05:44:13,0.61,0.61,0.61,100.00,1042730,28,20038,-65
2022-04-01 05:44:44,0.59,0.59,0.59,100.00,1043283,28,19920,-63
2022-04-01 05:45:15,0.59,0.59,0.59,100.00,1043138,28,19923,-64
2022-04-01 05:45:45,0.61,0.61,0.61,100.00,1043166,28,20004,-63
2022-04-01 05:46:16,0.57,0.57,0.57,100.00,1039471,28,19972,-65
2022-04-01 05:46:56,0.57,0.57,0.57,100.00,1039018,28,19920,-64
2022-04-01 05:47:27,0.57,0.57,0.57,100.00,1028036,28,19921,-64
2022-04-01 05:47:58,0.55,0.55,0.55,100.00,1032718,28,19914,-63
2022-04-01 05:48:28,0.56,0.56,0.56,100.00,1034860,28,20577,-64
2022-04-01 05:49:02,0.59,0.59,0.59,100.00,1035756,28,19948,-64
2022-04-01 05:49:32,0.57,0.57,0.57,100.00,1043261,28,20156,-64
2022-04-01 05:50:03,0.57,0.57,0.57,100.00,1043813,28,19916,-63
2022-04-01 05:50:33,0.57,0.57,0.57,100.00,1047488,28,19916,-64
2022-04-01 05:51:07,0.55,0.55,0.55,100.00,1035426,28,19913,-63
2022-04-01 05:51:41,0.59,0.59,0.59,100.00,1035350,28,20415,-64
2022-04-01 05:52:14,0.56,0.56,0.56,100.00,1038390,28,20012,-63
2022-04-01 05:52:47,0.56,0.56,0.56,100.00,1036934,28,19914,-64
2022-04-01 05:53:20,0.55,0.55,0.55,100.00,1039398,28,19960,-64
2022-04-01 05:53:50,0.57,0.57,0.57,100.00,1038460,28,19917,-62
2022-04-01 05:54:21,0.56,0.56,0.56,100.00,1039746,28,19913,-62
2022-04-01 05:54:52,0.56,0.56,0.56,100.00,1045158,28,19944,-65
2022-04-01 05:55:25,0.56,0.56,0.56,100.00,1052715,28,19913,-64
2022-04-01 05:55:56,0.58,0.58,0.58,100.00,1055501,28,19912,-65
2022-04-01 05:56:26,0.55,0.55,0.55,100.00,1054805,28,19912,-63
2022-04-01 05:56:57,0.56,0.56,0.56,100.00,1050919,28,19923,-65
2022-04-01 05:57:27,0.56,0.56,0.56,100.00,1051139,28,19955,-63
2022-04-01 05:58:00,0.51,0.51,0.51,100.00,1053355,28,19938,-63
2022-04-01 05:58:30,0.47,0.47,0.47,100.00,1050883,28,20293,-65
2022-04-01 05:59:01,0.42,0.42,0.42,100.00,1050656,28,19952,-62
2022-04-01 05:59:32,0.40,0.40,0.40,100.00,1050781,28,19913,-65
2022-04-01 06:00:05,0.35,0.35,0.35,100.00,1049957,28,19971,-64
2022-04-01 06:00:37,0.35,0.35,0.35,100.00,1047580,28,19908,-64
2022-04-01 06:01:07,0.30,0.30,0.30,100.00,1051484,28,19913,-64
2022-04-01 06:01:41,0.31,0.31,0.31,100.00,1047523,28,19905,-64
2022-04-01 06:02:21,0.31,0.31,0.31,100.00,1039030,28,19906,-64
2022-04-01 06:02:57,0.31,0.31,0.31,100.00,1039497,28,19905,-63
2022-04-01 06:03:46,0.27,0.27,0.27,100.00,1041712,28,19995,-64
2022-04-01 06:04:19,0.26,0.26,0.26,100.00,1047314,28,19938,-64
2022-04-01 06:04:52,0.22,0.22,0.22,100.00,1047689,28,19915,-64
2022-04-01 06:05:36,0.05,0.05,0.05,100.00,1047111,28,19913,-64
2022-04-01 06:06:35,0.23,0.23,0.23,100.00,1041943,28,19912,-64
2022-04-01 06:07:09,0.19,0.19,0.19,100.00,1031461,28,19921,-64
2022-04-01 06:07:49,0.17,0.17,0.17,100.00,1038809,28,20012,-64
2022-04-01 06:08:23,0.16,0.16,0.16,100.00,1043338,28,19932,-63
2022-04-01 06:08:57,0.13,0.13,0.13,100.00,1047263,28,19933,-64
2022-04-01 06:09:46,0.12,0.12,0.12,100.00,1046829,28,19920,-64
2022-04-01 06:10:31,0.11,0.11,0.11,100.00,1046197,28,19921,-65
2022-04-01 06:11:01,0.12,0.12,0.12,100.00,1047402,28,20300,-63
2022-04-01 06:11:44,0.09,0.09,0.09,100.00,1047500,28,19922,-63
2022-04-01 06:12:33,0.08,0.08,0.08,100.00,1043068,28,19917,-64
2022-04-01 06:13:10,0.04,0.04,0.04,100.00,1042964,28,19909,-64
2022-04-01 06:13:50,0.04,0.04,0.04,100.00,1034918,28,19918,-64
2022-04-01 06:14:24,0.04,0.04,0.04,100.00,1042562,28,20524,-62
2022-04-01 06:14:55,0.00,0.00,0.00,100.00,1038644,28,20012,-64
2022-04-01 06:15:25,0.02,0.02,0.02,100.00,1038852,28,19917,-63
2022-04-01 06:16:14,0.01,0.01,0.01,100.00,1045277,28,19916,-64
2022-04-01 06:16:45,-0.01,-0.01,-0.01,100.00,1044829,28,19921,-65
2022-04-01 06:17:15,-0.02,-0.02,-0.02,100.00,1045719,28,20737,-64
2022-04-01 06:18:01,-0.03,-0.03,-0.03,100.00,1049295,28,19999,-64
2022-04-01 06:18:47,-0.05,-0.05,-0.05,100.00,1046950,28,19970,-64
2022-04-01 06:19:24,-0.08,-0.08,-0.08,100.00,1053298,28,20029,-63
2022-04-01 06:19:55,-0.10,-0.10,-0.10,100.00,1046041,28,19925,-63
2022-04-01 06:20:26,-0.09,-0.09,-0.09,100.00,1046942,28,20015,-64
2022-04-01 06:20:57,-0.11,-0.11,-0.11,100.00,1043709,28,20429,-64
2022-04-01 06:21:27,-0.12,-0.12,-0.12,100.00,1042630,28,20430,-62
2022-04-01 06:22:11,-0.14,-0.14,-0.14,100.00,1040680,28,20397,-63
2022-04-01 06:22:49,-0.14,-0.14,-0.14,100.00,1039242,28,19917,-62
2022-04-01 06:23:33,-0.15,-0.15,-0.15,100.00,1036337,28,19924,-64
2022-04-01 06:24:03,-0.17,-0.17,-0.17,100.00,1042263,28,19931,-61
2022-04-01 06:24:43,-0.19,-0.19,-0.19,100.00,1046500,28,19931,-64
2022-04-01 06:25:16,-0.17,-0.17,-0.17,100.00,1039565,28,19917,-63
2022-04-01 06:25:48,-0.16,-0.16,-0.16,100.00,1040486,28,19913,-63
2022-04-01 06:26:19,-0.16,-0.16,-0.16,100.00,1043577,28,19919,-65
2022-04-01 06:26:57,-0.14,-0.14,-0.14,100.00,1035246,28,19924,-65
2022-04-01 06:27:29,-0.15,-0.15,-0.15,100.00,1036517,28,19925,-61
2022-04-01 06:28:13,-0.13,-0.13,-0.13,100.00,1036032,28,20377,-64
2022-04-01 06:29:10,-0.14,-0.14,-0.14,100.00,1038717,28,20406,-63
2022-04-01 06:29:47,-0.13,-0.13,-0.13,100.00,1030379,28,20399,-62
2022-04-01 06:30:21,-0.12,-0.12,-0.12,100.00,1035444,28,20319,-63
2022-04-01 06:30:53,-0.14,-0.14,-0.14,100.00,1042991,28,20011,-63
2022-04-01 06:31:23,-0.14,-0.14,-0.14,100.00,1047024,28,19916,-63
2022-04-01 06:32:00,-0.33,-0.33,-0.33,100.00,1043939,28,19924,-63
2022-04-01 06:32:49,-0.14,-0.14,-0.14,100.00,1039051,28,20008,-63
2022-04-01 06:33:32,-0.16,-0.16,-0.16,100.00,1043103,28,19917,-63
2022-04-01 06:34:09,-0.17,-0.17,-0.17,100.00,1047520,28,19917,-63
2022-04-01 06:34:58,-0.13,-0.13,-0.13,100.00,1047271,28,19916,-63
2022-04-01 06:35:29,-0.15,-0.15,-0.15,100.00,1047135,28,20385,-63
2022-04-01 06:36:00,-0.15,-0.15,-0.15,100.00,1047310,28,19916,-64
2022-04-01 06:37:00,-0.13,-0.13,-0.13,100.00,1047447,28,19916,-63
2022-04-01 06:37:34,-0.11,-0.11,-0.11,100.00,1044002,28,19916,-62
2022-04-01 06:38:05,-0.13,-0.13,-0.13,100.00,1043426,28,19923,-63
2022-04-01 06:38:54,-0.13,-0.13,-0.13,100.00,1047325,28,20504,-63
2022-04-01 06:39:39,-0.15,-0.15,-0.15,100.00,1042856,28,19924,-64
2022-04-01 06:40:10,-0.16,-0.16,-0.16,100.00,1047074,28,19967,-63
2022-04-01 06:40:44,-0.16,-0.16,-0.16,100.00,1047035,28,19921,-63
2022-04-01 06:41:18,-0.15,-0.15,-0.15,100.00,1043329,28,19917,-63
2022-04-01 06:41:50,-0.19,-0.19,-0.19,100.00,1043830,28,19928,-63
2022-04-01 06:42:22,-0.21,-0.21,-0.21,100.00,1047094,28,19978,-61
2022-04-01 06:42:54,-0.21,-0.21,-0.21,100.00,1043142,28,19956,-62
2022-04-01 06:43:24,-0.21,-0.21,-0.21,100.00,1042722,28,19916,-63
2022-04-01 06:43:54,-0.23,-0.23,-0.23,100.00,1042652,28,19952,-63
2022-04-01 06:44:25,-0.23,-0.23,-0.23,100.00,1042790,28,20453,-63
2022-04-01 06:44:55,-0.25,-0.25,-0.25,100.00,1043147,28,20334,-64
2022-04-01 06:45:26,-0.24,-0.24,-0.24,100.00,1050711,28,20499,-64
2022-04-01 06:45:56,-0.20,-0.20,-0.20,100.00,1052129,28,19916,-63
2022-04-01 06:46:30,-0.22,-0.22,-0.22,100.00,1047051,28,19928,-63
2022-04-01 06:47:00,-0.19,-0.19,-0.19,100.00,1049883,28,19924,-62
2022-04-01 06:47:31,-0.17,-0.17,-0.17,100.00,1048959,28,19920,-63
2022-04-01 06:48:02,-0.19,-0.19,-0.19,100.00,1043420,28,19917,-63
2022-04-01 06:48:33,-0.19,-0.19,-0.19,100.00,1048121,28,19916,-63
2022-04-01 06:49:08,-0.19,-0.19,-0.19,100.00,1050374,28,19923,-63
2022-04-01 06:49:41,-0.17,-0.17,-0.17,100.00,1043702,28,19924,-63
2022-04-01 06:50:12,-0.18,-0.18,-0.18,100.00,1047173,28,20015,-63
2022-04-01 06:50:49,-0.19,-0.19,-0.19,100.00,1047270,28,20329,-63
2022-04-01 06:51:19,-0.20,-0.20,-0.20,100.00,1047216,28,20497,-64
2022-04-01 06:51:50,-0.21,-0.21,-0.21,100.00,1047437,28,19916,-64
2022-04-01 06:52:20,-0.21,-0.21,-0.21,100.00,1049836,28,20569,-63
2022-04-01 06:52:51,-0.19,-0.19,-0.19,100.00,1046960,28,19920,-63
2022-04-01 06:53:21,-0.17,-0.17,-0.17,100.00,1038988,28,19956,-63
2022-04-01 06:53:52,-0.19,-0.19,-0.19,100.00,1041309,28,20003,-63
2022-04-01 06:54:25,-0.21,-0.21,-0.21,100.00,1040092,28,19920,-64
2022-04-01 06:54:56,-0.22,-0.22,-0.22,100.00,1039869,28,19957,-63
2022-04-01 06:55:26,-0.19,-0.19,-0.19,100.00,1045737,28,20026,-63
2022-04-01 06:55:57,-0.21,-0.21,-0.21,100.00,1049555,28,20716,-64
2022-04-01 06:56:27,-0.20,-0.20,-0.20,100.00,1042849,28,19939,-63
2022-04-01 06:56:57,-0.19,-0.19,-0.19,100.00,1043650,28,20242,-62
2022-04-01 06:57:28,-0.20,-0.20,-0.20,100.00,1051250,28,20440,-63
2022-04-01 06:57:58,-0.26,-0.26,-0.26,100.00,1045602,28,19916,-64
2022-04-01 06:58:30,-0.21,-0.21,-0.21,100.00,1051094,28,19923,-63
2022-04-01 06:59:00,-0.21,-0.21,-0.21,100.00,1050769,28,19916,-62
2022-04-01 06:59:30,-0.22,-0.22,-0.22,100.00,1044156,28,19917,-63
2022-04-01 07:00:01,-0.19,-0.19,-0.19,100.00,1042939,28,19927,-61
2022-04-01 07:00:34,-0.19,-0.19,-0.19,100.00,1045329,28,20364,-63
2022-04-01 07:01:04,-0.19,-0.19,-0.19,100.00,1045076,28,19954,-63
2022-04-01 07:01:37,-0.20,-0.20,-0.20,100.00,1043215,28,19951,-63
2022-04-01 07:02:08,-0.16,-0.16,-0.16,100.00,1045559,28,20014,-63
2022-04-01 07:02:41,-0.18,-0.18,-0.18,100.00,1051324,28,19924,-63
2022-04-01 07:03:11,-0.18,-0.18,-0.18,100.00,1047470,28,19920,-64
2022-04-01 07:03:42,-0.18,-0.18,-0.18,100.00,1047494,28,19921,-62
2022-04-01 07:04:14,-0.16,-0.16,-0.16,100.00,1046356,28,20747,-67
2022-04-01 07:04:44,-0.14,-0.14,-0.14,100.00,1039187,28,19917,-70
2022-04-01 07:05:15,-0.16,-0.16,-0.16,100.00,1042889,28,19924,-68
2022-04-01 07:05:45,-0.18,-0.18,-0.18,100.00,1046823,28,19928,-69
2022-04-01 07:06:15,-0.18,-0.18,-0.18,100.00,1045532,28,19916,-69
2022-04-01 07:06:47,-0.17,-0.17,-0.17,100.00,1041229,28,20381,-69
2022-04-01 07:07:17,-0.16,-0.16,-0.16,100.00,1044782,28,20340,-68
2022-04-01 07:07:48,-0.14,-0.14,-0.14,100.00,1040829,28,19921,-69
2022-04-01 07:08:20,-0.15,-0.15,-0.15,100.00,1043154,28,19984,-68
2022-04-01 07:08:51,-0.16,-0.16,-0.16,100.00,1047374,28,19979,-69
2022-04-01 07:09:22,-0.14,-0.14,-0.14,100.00,1051685,28,20028,-67
2022-04-01 07:09:55,-0.14,-0.14,-0.14,100.00,1045431,28,20050,-69
2022-04-01 07:10:25,-0.15,-0.15,-0.15,100.00,1046901,28,19917,-67
2022-04-01 07:10:55,-0.18,-0.18,-0.18,100.00,1050619,28,19956,-68
2022-04-01 07:11:26,-0.13,-0.13,-0.13,100.00,1043428,28,19916,-70
2022-04-01 07:12:01,-0.15,-0.15,-0.15,100.00,1042333,28,19919,-69
2022-04-01 07:12:32,-0.15,-0.15,-0.15,100.00,1037523,28,19921,-69
2022-04-01 07:13:02,-0.12,-0.12,-0.12,100.00,1035275,28,19917,-68
2022-04-01 07:13:33,-0.15,-0.15,-0.15,100.00,1040177,28,19975,-68
2022-04-01 07:14:03,-0.16,-0.16,-0.16,100.00,1039924,28,19928,-66
2022-04-01 07:14:33,-0.13,-0.13,-0.13,100.00,1046021,28,19970,-68
2022-04-01 07:15:04,-0.12,-0.12,-0.12,100.00,1038765,28,20341,-69
2022-04-01 07:15:34,-0.13,-0.13,-0.13,100.00,1034703,28,19941,-69
2022-04-01 07:16:06,-0.09,-0.09,-0.09,100.00,1034642,28,19917,-67
2022-04-01 07:16:41,-0.11,-0.11,-0.11,100.00,1039049,28,20076,-69
2022-04-01 07:17:11,-0.10,-0.10,-0.10,100.00,1043039,28,20409,-68
2022-04-01 07:17:42,-0.11,-0.11,-0.11,100.00,1044884,28,20190,-67
2022-04-01 07:18:12,-0.12,-0.12,-0.12,100.00,1043161,28,19940,-68
2022-04-01 07:18:43,-0.11,-0.11,-0.11,100.00,1038514,28,19917,-69
2022-04-01 07:19:16,-0.07,-0.07,-0.07,100.00,1040928,28,19945,-68
2022-04-01 07:19:47,-0.07,-0.07,-0.07,100.00,1041403,28,20408,-67
2022-04-01 07:20:17,-0.07,-0.07,-0.07,100.00,1043579,28,19920,-68
2022-04-01 07:20:47,-0.09,-0.09,-0.09,100.00,1047964,28,19947,-68
2022-04-01 07:21:18,-0.09,-0.09,-0.09,100.00,1046526,28,19938,-68
2022-04-01 07:21:48,-0.08,-0.08,-0.08,100.00,1042727,28,19975,-68
2022-04-01 07:22:19,-0.07,-0.07,-0.07,100.00,1042775,28,19917,-68
2022-04-01 07:22:52,-0.05,-0.05,-0.05,100.00,1038529,28,20070,-69
2022-04-01 07:23:22,-0.10,-0.10,-0.10,100.00,1042274,28,20184,-67
2022-04-01 07:23:53,-0.09,-0.09,-0.09,100.00,1038598,28,19936,-69
2022-04-01 07:24:25,-0.11,-0.11,-0.11,100.00,1035328,28,19925,-68
2022-04-01 07:24:56,-0.10,-0.10,-0.10,100.00,1034509,28,19917,-68
2022-04-01 07:25:26,-0.09,-0.09,-0.09,100.00,1034448,28,20406,-67
2022-04-01 07:25:56,-0.10,-0.10,-0.10,100.00,1034957,28,19918,-68
2022-04-01 07:26:27,-0.07,-0.07,-0.07,100.00,1042705,28,19923,-69
2022-04-01 07:26:57,-0.06,-0.06,-0.06,100.00,1042840,28,20637,-68
2022-04-01 07:27:29,-0.07,-0.07,-0.07,100.00,1038705,28,20371,-66
2022-04-01 07:27:59,-0.05,-0.05,-0.05,100.00,1038673,28,19921,-69
2022-04-01 07:28:29,-0.02,-0.02,-0.02,100.00,1036044,28,20421,-66
2022-04-01 07:29:01,-0.06,-0.06,-0.06,100.00,1043162,28,19913,-69
2022-04-01 07:29:31,-0.07,-0.07,-0.07,100.00,1046784,28,20365,-67
2022-04-01 07:30:03,-0.09,-0.09,-0.09,100.00,1042491,28,20059,-65
2022-04-01 07:30:36,-0.05,-0.05,-0.05,100.00,1042841,28,20502,-69
2022-04-01 07:31:25,-0.02,-0.02,-0.02,100.00,1042217,28,19913,-68
2022-04-01 07:32:14,0.04,0.04,0.04,100.00,1044651,28,19916,-67
2022-04-01 07:32:44,0.03,0.03,0.03,100.00,1042466,28,19917,-68
2022-04-01 07:33:15,0.03,0.03,0.03,100.00,1042796,28,19920,-67
2022-04-01 07:33:45,0.01,0.01,0.01,100.00,1042218,28,19913,-69
2022-04-01 07:34:22,0.01,0.01,0.01,100.00,1039628,28,19913,-67
2022-04-01 07:34:52,0.04,0.04,0.04,100.00,1046646,28,20385,-67
2022-04-01 07:35:22,0.05,0.05,0.05,100.00,1042649,28,19916,-67
2022-04-01 07:35:54,0.05,0.05,0.05,100.00,1043456,28,19944,-68
2022-04-01 07:36:25,0.07,0.07,0.07,100.00,1045415,28,20507,-68
2022-04-01 07:36:55,0.09,0.09,0.09,100.00,1043798,28,19917,-69
2022-04-01 07:37:27,0.08,0.08,0.08,100.00,1042574,28,19919,-68
2022-04-01 07:37:58,0.10,0.10,0.10,100.00,1041124,28,19909,-66
2022-04-01 07:38:28,0.11,0.11,0.11,100.00,1045945,28,19919,-68
2022-04-01 07:38:58,0.12,0.12,0.12,100.00,1043675,28,20056,-68
2022-04-01 07:39:28,0.14,0.14,0.14,100.00,1044317,28,19917,-68
2022-04-01 07:39:59,0.15,0.15,0.15,100.00,1051167,28,20296,-67
2022-04-01 07:40:32,0.15,0.15,0.15,100.00,1046908,28,19913,-68
2022-04-01 07:41:02,0.16,0.16,0.16,100.00,1046987,28,19912,-67
2022-04-01 07:41:35,0.14,0.14,0.14,100.00,1042962,28,19909,-68
2022-04-01 07:42:05,0.10,0.10,0.10,100.00,1042532,28,19913,-68
2022-04-01 07:42:36,0.11,0.11,0.11,100.00,1045361,28,20013,-69
2022-04-01 07:43:06,0.15,0.15,0.15,100.00,1042833,28,19961,-68
2022-04-01 07:43:36,0.12,0.12,0.12,100.00,1042774,28,19913,-68
2022-04-01 07:44:07,0.15,0.15,0.15,100.00,1042167,28,19939,-67
2022-04-01 07:44:37,0.11,0.11,0.11,100.00,1047186,28,19986,-68
2022-04-01 07:45:08,0.11,0.11,0.11,100.00,1041656,28,19908,-68
2022-04-01 07:45:38,0.10,0.10,0.10,100.00,1038674,28,20011,-68
2022-04-01 07:46:10,0.11,0.11,0.11,100.00,1030968,28,19953,-69
2022-04-01 07:46:43,0.13,0.13,0.13,100.00,1030756,28,19910,-65
2022-04-01 07:47:14,0.07,0.07,0.07,100.00,1035164,28,19909,-67
2022-04-01 07:47:45,0.14,0.14,0.14,100.00,1037326,28,19912,-68
2022-04-01 07:48:15,0.15,0.15,0.15,100.00,1039294,28,19983,-68
2022-04-01 07:48:46,0.17,0.17,0.17,100.00,1046553,28,20025,-68
2022-04-01 07:49:16,0.18,0.18,0.18,100.00,1050149,28,20035,-67
2022-04-01 07:49:47,0.16,0.16,0.16,100.00,1046897,28,19941,-68
2022-04-01 07:50:18,0.17,0.17,0.17,100.00,1042836,28,19917,-68
2022-04-01 07:50:48,0.14,0.14,0.14,100.00,1047178,28,19960,-67
2022-04-01 07:51:20,0.21,0.21,0.21,100.00,1042689,28,19921,-67
2022-04-01 07:51:50,0.21,0.21,0.21,100.00,1030938,28,19928,-67
2022-04-01 07:52:21,0.23,0.23,0.23,100.00,1033293,28,20449,-65
2022-04-01 07:52:51,0.24,0.24,0.24,100.00,1035779,28,19921,-68
2022-04-01 07:53:22,0.21,0.21,0.21,100.00,1035282,28,20478,-69
2022-04-01 07:53:55,0.21,0.21,0.21,100.00,1045437,28,19921,-67
2022-04-01 07:54:25,0.21,0.21,0.21,100.00,1045417,28,19944,-68
2022-04-01 07:54:55,0.19,0.19,0.19,100.00,1047287,28,19921,-67
2022-04-01 07:55:26,0.18,0.18,0.18,100.00,1044848,28,19936,-69
2022-04-01 07:55:57,0.19,0.19,0.19,100.00,1042565,28,19921,-67
2022-04-01 07:56:31,0.13,0.13,0.13,100.00,1034788,28,20000,-67
2022-04-01 07:57:01,0.16,0.16,0.16,100.00,1036097,28,19928,-66
2022-04-01 07:57:32,0.21,0.21,0.21,100.00,1043974,28,20316,-67
2022-04-01 07:58:05,0.21,0.21,0.21,100.00,1043892,28,19944,-68
2022-04-01 07:58:35,0.19,0.19,0.19,100.00,1042708,28,19999,-67
2022-04-01 07:59:11,0.22,0.22,0.22,100.00,1042902,28,19917,-67
2022-04-01 07:59:44,0.21,0.21,0.21,100.00,1036592,28,19984,-66
2022-04-01 08:00:15,0.18,0.18,0.18,100.00,1039984,28,19921,-67
2022-04-01 08:00:45,0.14,0.14,0.14,100.00,1042345,28,19931,-67
2022-04-01 08:01:15,0.15,0.15,0.15,100.00,1042673,28,19917,-67
2022-04-01 08:01:46,0.15,0.15,0.15,100.00,1044962,28,20377,-67
2022-04-01 08:02:16,0.15,0.15,0.15,100.00,1041867,28,19931,-68
2022-04-01 08:02:47,0.09,0.09,0.09,100.00,1036378,28,19963,-68
2022-04-01 08:03:18,0.14,0.14,0.14,100.00,1038910,28,19927,-67
2022-04-01 08:03:48,0.13,0.13,0.13,100.00,1039055,28,19925,-66
2022-04-01 08:04:18,0.17,0.17,0.17,100.00,1041290,28,20015,-67
2022-04-01 08:04:49,0.18,0.18,0.18,100.00,1036372,28,19921,-67
2022-04-01 08:05:19,0.16,0.16,0.16,100.00,1028458,28,19918,-67
2022-04-01 08:05:53,0.20,0.20,0.20,100.00,1031195,28,19921,-68
2022-04-01 08:06:26,0.21,0.21,0.21,100.00,1034625,28,20149,-66
2022-04-01 08:06:57,0.22,0.22,0.22,100.00,1037419,28,20421,-69
2022-04-01 08:07:27,0.22,0.22,0.22,100.00,1050085,28,19931,-67
2022-04-01 08:07:58,0.25,0.25,0.25,100.00,1042614,28,19917,-67
2022-04-01 08:08:28,0.27,0.27,0.27,100.00,1042956,28,19939,-68
2022-04-01 08:08:59,0.25,0.25,0.25,100.00,1043606,28,20398,-67
2022-04-01 08:09:29,0.22,0.22,0.22,100.00,1046664,28,20031,-67
2022-04-01 08:09:59,0.26,0.26,0.26,100.00,1046299,28,19966,-66
2022-04-01 08:10:30,0.23,0.23,0.23,100.00,1038291,28,19921,-68
2022-04-01 08:11:03,0.25,0.25,0.25,100.00,1038119,28,20604,-67
2022-04-01 08:11:39,0.24,0.24,0.24,100.00,1038794,28,19913,-67
2022-04-01 08:12:10,0.23,0.23,0.23,100.00,1037354,28,19953,-68
2022-04-01 08:12:40,0.20,0.20,0.20,100.00,1046148,28,19913,-67
2022-04-01 08:13:11,0.19,0.19,0.19,100.00,1039731,28,20286,-68
2022-04-01 08:13:42,0.19,0.19,0.19,100.00,1038438,28,20435,-66
2022-04-01 08:14:12,0.16,0.16,0.16,100.00,1040926,28,19961,-67
2022-04-01 08:14:42,0.18,0.18,0.18,100.00,1045535,28,20257,-67
2022-04-01 08:15:14,0.19,0.19,0.19,100.00,1034824,28,19905,-68
2022-04-01 08:15:45,0.22,0.22,0.22,100.00,1037941,28,19920,-67
2022-04-01 08:16:15,0.21,0.21,0.21,100.00,1045298,28,19958,-67
2022-04-01 08:16:46,0.17,0.17,0.17,100.00,1042503,28,20754,-66
2022-04-01 08:17:16,0.20,0.20,0.20,100.00,1046617,28,19943,-67
2022-04-01 08:17:48,0.23,0.23,0.23,100.00,1036834,28,19917,-67
2022-04-01 08:18:19,0.29,0.29,0.29,100.00,1038182,28,19924,-67
2022-04-01 08:18:50,0.30,0.30,0.30,100.00,1031735,28,19976,-67
2022-04-01 08:19:22,0.26,0.26,0.26,100.00,1036876,28,20369,-66
2022-04-01 08:20:01,0.30,0.30,0.30,100.00,1034813,28,20047,-68
2022-04-01 08:20:31,0.29,0.29,0.29,100.00,1038709,28,20314,-67
2022-04-01 08:21:02,0.32,0.32,0.32,100.00,1041446,28,19917,-66
2022-04-01 08:21:32,0.22,0.22,0.22,100.00,1039860,28,20198,-68
2022-04-01 08:22:02,0.22,0.22,0.22,100.00,1038439,28,19978,-68
2022-04-01 08:22:35,0.19,0.19,0.19,100.00,1033764,28,20317,-68
2022-04-01 08:23:06,0.25,0.25,0.25,100.00,1038763,28,19921,-67
2022-04-01 08:23:37,0.23,0.23,0.23,100.00,1043021,28,19947,-66
2022-04-01 08:24:08,0.23,0.23,0.23,100.00,1045447,28,20745,-67
2022-04-01 08:24:41,0.25,0.25,0.25,100.00,1046256,28,19920,-68
2022-04-01 08:25:12,0.22,0.22,0.22,100.00,1043542,28,19917,-68
2022-04-01 08:25:42,0.23,0.23,0.23,100.00,1041656,28,20412,-67