2022-03-31 00:00:08,7.00,7.00,7.00,99.90,1040766,28,20060,-77
2022-03-31 00:00:43,7.00,7.00,7.00,99.90,1036266,28,19905,-77
2022-03-31 00:01:13,7.00,7.00,7.00,99.90,1020444,28,19907,-77
2022-03-31 00:01:44,7.00,7.00,7.00,99.90,1016183,29,19907,-77
2022-03-31 00:02:14,7.00,7.00,7.00,99.90,1016279,28,19907,-77
2022-03-31 00:02:45,7.00,7.00,7.00,99.90,1012204,29,19959,-77
2022-03-31 00:03:17,7.00,7.00,7.00,99.90,1016632,28,19907,-77
2022-03-31 00:03:48,7.00,7.00,7.00,99.90,1024955,28,19922,-77
2022-03-31 00:04:18,7.00,7.00,7.00,99.90,1037020,28,19909,-77
2022-03-31 00:04:49,7.00,7.00,7.00,99.90,1036182,28,20300,-77
2022-03-31 00:05:19,7.00,7.00,7.00,99.90,1020203,29,19907,-77
2022-03-31 00:05:50,7.00,7.00,7.00,99.90,1023967,28,19906,-77
2022-03-31 00:06:20,7.00,7.00,7.00,99.90,1019900,28,19929,-77
2022-03-31 00:06:51,7.00,7.00,7.00,99.90,1016357,28,20353,-77
2022-03-31 00:07:21,7.00,7.00,7.00,99.90,1020797,28,20583,-76
2022-03-31 00:07:54,7.10,7.10,7.10,99.90,1016137,29,19958,-77
2022-03-31 00:08:24,7.00,7.00,7.00,99.90,1016459,29,19914,-76
2022-03-31 00:08:55,7.10,7.10,7.10,99.90,1020064,29,19914,-76
2022-03-31 00:09:26,7.00,7.00,7.00,99.90,1020236,28,19910,-76
2022-03-31 00:09:56,7.10,7.10,7.10,99.90,1020700,28,19913,-78
2022-03-31 00:10:28,7.10,7.10,7.10,99.90,1025405,29,19910,-78
2022-03-31 00:10:58,7.10,7.10,7.10,99.90,1025476,29,20033,-77
2022-03-31 00:11:29,7.10,7.10,7.10,99.90,1023576,28,19992,-77
2022-03-31 00:11:59,7.10,7.10,7.10,99.90,1025446,28,19907,-78
2022-03-31 00:12:31,7.10,7.10,7.10,99.90,1025163,29,19910,-77
2022-03-31 00:13:04,7.10,7.10,7.10,99.90,1025539,28,19902,-78
2022-03-31 00:13:34,7.10,7.10,7.10,99.90,1024650,28,19929,-77
2022-03-31 00:14:06,7.00,7.00,7.00,99.90,1018612,29,19950,-77
2022-03-31 00:14:36,7.00,7.00,7.00,99.90,1021096,29,19903,-77
2022-03-31 00:15:07,7.00,7.00,7.00,99.90,1021399,28,19902,-78
2022-03-31 00:15:37,7.10,7.10,7.10,99.90,1050558,28,20284,-77
2022-03-31 00:16:08,7.00,7.00,7.00,99.90,1046388,28,19908,-77
2022-03-31 00:16:38,7.10,7.10,7.10,99.90,1046781,28,20356,-78
2022-03-31 00:17:09,7.00,7.00,7.00,99.90,1038137,28,19902,-78
2022-03-31 00:17:40,7.00,7.00,7.00,99.90,1041487,28,19979,-78
2022-03-31 00:18:11,7.00,7.00,7.00,99.90,1037926,28,19915,-78
2022-03-31 00:18:41,7.00,7.00,7.00,99.90,1042006,28,20026,-77
2022-03-31 00:19:12,7.10,7.10,7.10,99.90,1041904,28,20063,-77
2022-03-31 00:19:43,7.10,7.10,7.10,99.90,1035739,28,19908,-78
2022-03-31 00:20:13,7.00,7.00,7.00,99.90,1016254,29,19915,-77
2022-03-31 00:20:44,7.10,7.10,7.10,99.90,1016063,29,20054,-77
2022-03-31 00:21:15,7.00,7.00,7.00,99.90,1040646,28,19901,-76
2022-03-31 00:21:46,7.10,7.10,7.10,99.90,1044806,28,20371,-76
2022-03-31 00:22:16,7.10,7.10,7.10,99.90,1044677,28,20393,-77
2022-03-31 00:22:47,7.10,7.10,7.10,99.90,1040603,28,20454,-76
2022-03-31 00:23:17,7.10,7.10,7.10,99.90,1032478,28,20447,-76
2022-03-31 00:23:48,7.10,7.10,7.10,99.90,1032829,28,19905,-77
2022-03-31 00:24:18,7.10,7.10,7.10,99.90,1036557,28,19954,-77
2022-03-31 00:24:49,7.10,7.10,7.10,99.90,1036750,28,19951,-76
2022-03-31 00:25:19,7.10,7.10,7.10,99.90,1036289,28,19959,-77
2022-03-31 00:25:50,7.10,7.10,7.10,99.90,1020205,29,19938,-77
2022-03-31 00:26:20,7.10,7.10,7.10,99.90,1019905,28,19985,-77
2022-03-31 00:26:51,7.10,7.10,7.10,99.90,1020128,29,19957,-76
2022-03-31 00:27:21,7.10,7.10,7.10,99.90,1016004,28,19966,-76
2022-03-31 00:27:53,7.10,7.10,7.10,99.90,1036199,28,19909,-76
2022-03-31 00:28:23,7.10,7.10,7.10,99.90,1044491,28,19908,-78
2022-03-31 00:28:54,7.10,7.10,7.10,99.90,1041085,28,20008,-77
2022-03-31 00:29:24,7.10,7.10,7.10,99.90,1048841,28,19940,-76
2022-03-31 00:29:55,7.10,7.10,7.10,99.90,1033717,28,19906,-77
2022-03-31 00:30:26,7.00,7.00,7.00,99.90,1019941,28,20289,-76
2022-03-31 00:30:57,7.10,7.10,7.10,99.90,1027718,28,20341,-76
2022-03-31 00:31:27,7.10,7.10,7.10,99.90,1020179,29,19938,-76
2022-03-31 00:31:58,7.10,7.10,7.10,99.90,1024129,28,19907,-77
2022-03-31 00:32:28,7.10,7.10,7.10,99.90,1044513,28,20410,-77
2022-03-31 00:32:59,7.10,7.10,7.10,99.90,1045010,28,19908,-76
2022-03-31 00:33:30,7.10,7.10,7.10,99.90,1051808,28,19908,-76
2022-03-31 00:34:00,7.10,7.10,7.10,99.90,1048009,28,19915,-76
2022-03-31 00:34:31,7.00,7.00,7.00,99.90,1023599,28,19906,-76
2022-03-31 00:35:02,7.00,7.00,7.00,99.90,1019939,28,19907,-76
2022-03-31 00:35:33,7.00,7.00,7.00,99.90,1020068,28,19907,-76
2022-03-31 00:36:04,7.00,7.00,7.00,99.90,1024013,28,20020,-77
2022-03-31 00:36:34,7.00,7.00,7.00,99.90,1027820,28,20276,-76
2022-03-31 00:37:05,7.10,7.10,7.10,99.90,1048525,28,19912,-77
2022-03-31 00:37:36,7.00,7.00,7.00,99.90,1048764,28,19909,-76
2022-03-31 00:38:06,7.00,7.00,7.00,99.90,1044472,28,19979,-76
2022-03-31 00:38:37,7.00,7.00,7.00,99.90,1035773,28,19928,-77
2022-03-31 00:39:26,7.00,7.00,7.00,99.90,1020065,29,19910,-76
2022-03-31 00:39:57,7.00,7.00,7.00,99.90,1014995,29,20429,-78
2022-03-31 00:40:27,7.10,7.10,7.10,99.90,1022853,29,19907,-75
2022-03-31 00:40:58,7.10,7.10,7.10,99.90,1023939,29,19906,-76
2022-03-31 00:41:28,7.00,7.00,7.00,99.90,1021345,29,19914,-76
2022-03-31 00:42:00,7.00,7.00,7.00,99.90,1024425,29,19907,-76
2022-03-31 00:42:30,7.00,7.00,7.00,99.90,1023853,29,20391,-76
2022-03-31 00:43:01,7.00,7.00,7.00,99.90,1024294,28,19914,-77
2022-03-31 00:43:31,7.00,7.00,7.00,99.90,1027756,28,19910,-76
2022-03-31 00:44:02,7.00,7.00,7.00,99.90,1033905,28,19906,-76
2022-03-31 00:44:32,7.00,7.00,7.00,99.90,1032053,28,19909,-76
2022-03-31 00:45:03,7.00,7.00,7.00,99.90,1016090,28,20306,-76
2022-03-31 00:45:46,7.10,7.10,7.10,99.90,1031745,28,20610,-76
2022-03-31 00:46:20,7.10,7.10,7.10,99.90,1038310,28,20524,-76
2022-03-31 00:46:52,7.10,7.10,7.10,99.90,1023816,28,19914,-77
2022-03-31 00:47:23,7.10,7.10,7.10,99.90,1020013,28,19911,-76
2022-03-31 00:47:54,7.10,7.10,7.10,99.90,1037182,28,20352,-77
2022-03-31 00:48:25,7.10,7.10,7.10,99.90,1036479,28,20007,-76
2022-03-31 00:48:55,7.10,7.10,7.10,99.90,1032360,28,19906,-76
2022-03-31 00:49:26,7.10,7.10,7.10,99.90,1036874,28,19952,-76
2022-03-31 00:49:57,7.10,7.10,7.10,99.90,1043844,28,19905,-76
2022-03-31 00:50:28,7.00,7.00,7.00,99.90,1023802,29,20045,-77
2022-03-31 00:50:58,7.10,7.10,7.10,99.90,1019408,28,20002,-76
2022-03-31 00:51:29,7.00,7.00,7.00,99.90,1019809,29,19914,-77
2022-03-31 00:52:00,7.10,7.10,7.10,99.90,1020129,29,19906,-77
2022-03-31 00:52:31,7.10,7.10,7.10,99.90,1020122,29,20302,-76
2022-03-31 00:53:01,7.10,7.10,7.10,99.90,1023687,29,19914,-76
2022-03-31 00:53:32,7.10,7.10,7.10,99.90,1016034,29,19907,-76
2022-03-31 00:54:02,7.10,7.10,7.10,99.90,1020037,29,19994,-77
2022-03-31 00:54:34,7.10,7.10,7.10,99.90,1023967,29,19933,-77
2022-03-31 00:55:05,7.10,7.10,7.10,99.90,1040454,28,20000,-76
2022-03-31 00:55:36,7.10,7.10,7.10,99.90,1044588,28,19980,-76
2022-03-31 00:56:06,7.10,7.10,7.10,99.90,1044635,28,19912,-76
2022-03-31 00:56:37,7.10,7.10,7.10,99.90,1044673,28,19904,-78
2022-03-31 00:57:10,7.10,7.10,7.10,99.90,1044461,28,19909,-77
2022-03-31 00:57:42,7.10,7.10,7.10,99.90,1044777,28,19905,-76
2022-03-31 00:58:13,7.10,7.10,7.10,99.90,1040201,28,19912,-77
2022-03-31 00:58:44,7.10,7.10,7.10,99.90,1041265,28,19944,-76
2022-03-31 00:59:16,7.10,7.10,7.10,99.90,1033913,28,19905,-76
2022-03-31 00:59:46,7.10,7.10,7.10,99.90,1020004,28,19958,-76
2022-03-31 01:00:17,7.10,7.10,7.10,99.90,1040482,28,19905,-76
2022-03-31 01:00:47,7.10,7.10,7.10,99.90,1040429,28,19905,-76
2022-03-31 01:01:18,7.10,7.10,7.10,99.90,1040370,28,20402,-76
2022-03-31 01:01:49,7.10,7.10,7.10,99.90,1036527,28,19906,-76
2022-03-31 01:02:19,7.10,7.10,7.10,99.90,1022960,28,19911,-76
2022-03-31 01:02:50,7.10,7.10,7.10,99.90,1023886,29,19906,-76
2022-03-31 01:03:21,7.10,7.10,7.10,99.90,1020152,29,20352,-78
2022-03-31 01:03:52,7.10,7.10,7.10,99.90,1019848,28,19914,-76
2022-03-31 01:04:22,7.10,7.10,7.10,99.90,1019895,28,19907,-77
2022-03-31 01:04:53,7.10,7.10,7.10,99.90,1020086,28,20310,-76
2022-03-31 01:05:24,7.20,7.20,7.20,99.90,1036525,28,20264,-76
2022-03-31 01:05:55,7.20,7.20,7.20,99.90,1044786,28,19913,-76
2022-03-31 01:06:25,7.20,7.20,7.20,99.90,1044551,28,19920,-76
2022-03-31 01:06:56,7.20,7.20,7.20,99.90,1036038,28,19905,-78
2022-03-31 01:07:27,7.10,7.10,7.10,99.90,1023491,29,19906,-76
2022-03-31 01:07:58,7.10,7.10,7.10,99.90,1019814,29,19907,-76
2022-03-31 01:08:28,7.10,7.10,7.10,99.90,1020296,28,19907,-76
2022-03-31 01:08:59,7.20,7.20,7.20,99.90,1023811,29,19910,-76
2022-03-31 01:09:31,7.20,7.20,7.20,99.90,1027795,28,19967,-76
2022-03-31 01:10:02,7.20,7.20,7.20,99.90,1032579,28,19914,-76
2022-03-31 01:10:33,7.20,7.20,7.20,99.90,1025320,28,20005,-77
2022-03-31 01:11:03,7.10,7.10,7.10,99.90,1027172,28,19973,-76
2022-03-31 01:11:34,7.10,7.10,7.10,99.90,1021641,29,20465,-76
2022-03-31 01:12:05,7.10,7.10,7.10,99.90,1019943,29,20727,-76
2022-03-31 01:12:35,7.10,7.10,7.10,99.90,1019748,28,19950,-76
2022-03-31 01:13:06,7.10,7.10,7.10,99.90,1020048,28,19946,-77
2022-03-31 01:13:37,7.10,7.10,7.10,99.90,1020027,29,19914,-76
2022-03-31 01:14:08,7.10,7.10,7.10,99.90,1019815,28,19907,-76
2022-03-31 01:14:39,7.10,7.10,7.10,99.90,1023779,28,20369,-76
2022-03-31 01:15:15,7.10,7.10,7.10,99.90,1023940,28,19906,-76
2022-03-31 01:15:46,7.10,7.10,7.10,99.90,1021709,28,19911,-77
2022-03-31 01:16:17,7.10,7.10,7.10,99.90,1023070,28,19907,-76
2022-03-31 01:16:47,7.10,7.10,7.10,99.90,1018886,29,19907,-75
2022-03-31 01:17:18,7.20,7.20,7.20,99.90,1016277,29,20449,-76
2022-03-31 01:17:49,7.20,7.20,7.20,99.90,1019814,29,19941,-76
2022-03-31 01:18:19,7.20,7.20,7.20,99.90,1044460,28,19912,-76
2022-03-31 01:18:51,7.20,7.20,7.20,99.90,1040534,28,19944,-76
2022-03-31 01:19:21,7.10,7.10,7.10,99.90,1044200,28,19905,-76
2022-03-31 01:19:52,7.20,7.20,7.20,99.90,1047869,28,20002,-76
2022-03-31 01:20:22,7.10,7.10,7.10,99.90,1048556,28,19947,-76
2022-03-31 01:20:53,7.10,7.10,7.10,99.90,1049080,28,19905,-76
2022-03-31 01:21:23,7.10,7.10,7.10,99.90,1040389,28,20003,-76
2022-03-31 01:21:54,7.10,7.10,7.10,99.90,1040168,28,19915,-75
2022-03-31 01:22:27,7.10,7.10,7.10,99.90,1044346,28,19908,-76
2022-03-31 01:22:59,7.10,7.10,7.10,99.90,1024370,28,19910,-77
2022-03-31 01:23:30,7.10,7.10,7.10,99.90,1043738,28,19913,-76
2022-03-31 01:24:00,7.10,7.10,7.10,99.90,1036024,28,19906,-76
2022-03-31 01:24:31,7.10,7.10,7.10,99.90,1040497,28,19905,-76
2022-03-31 01:25:06,7.10,7.10,7.10,99.90,1044696,28,19908,-76
2022-03-31 01:25:37,7.10,7.10,7.10,99.90,1036033,28,19971,-76
2022-03-31 01:26:10,7.10,7.10,7.10,99.90,1040169,28,19971,-76
2022-03-31 01:26:42,7.10,7.10,7.10,99.90,1044303,28,19939,-76
2022-03-31 01:27:12,7.10,7.10,7.10,99.90,1041067,28,19905,-76
2022-03-31 01:27:44,7.10,7.10,7.10,99.90,1038290,28,19912,-78
2022-03-31 01:28:15,7.10,7.10,7.10,99.90,1037704,28,19928,-78
2022-03-31 01:28:46,7.10,7.10,7.10,99.90,1034248,28,19991,-78
2022-03-31 01:29:16,7.10,7.10,7.10,99.90,1040940,28,20375,-78
2022-03-31 01:29:47,7.10,7.10,7.10,99.90,1028006,28,19906,-76
2022-03-31 01:30:18,7.10,7.10,7.10,99.90,1021403,29,19917,-78
2022-03-31 01:30:49,7.10,7.10,7.10,99.90,1030765,28,20009,-77
2022-03-31 01:31:20,7.10,7.10,7.10,99.90,1042025,28,19941,-77
2022-03-31 01:31:50,7.20,7.20,7.20,99.90,1032876,28,19905,-78
2022-03-31 01:32:21,7.20,7.20,7.20,99.90,1020834,29,19907,-77
2022-03-31 01:32:52,7.10,7.10,7.10,99.90,1044963,28,19905,-77
2022-03-31 01:33:23,7.10,7.10,7.10,99.90,1047625,28,19904,-77
2022-03-31 01:33:53,7.20,7.20,7.20,99.90,1044147,28,19905,-76
2022-03-31 01:34:24,7.20,7.20,7.20,99.90,1043316,28,19905,-76
2022-03-31 01:34:56,7.20,7.20,7.20,99.90,1023621,28,19979,-75
2022-03-31 01:35:27,7.20,7.20,7.20,99.90,1024081,29,19910,-76
2022-03-31 01:35:59,7.20,7.20,7.20,99.90,1024364,28,19906,-76
2022-03-31 01:36:29,7.20,7.20,7.20,99.90,1023503,29,19969,-76
2022-03-31 01:37:00,7.20,7.20,7.20,99.90,1023961,28,20005,-75
2022-03-31 01:37:30,7.20,7.20,7.20,99.90,1048598,28,19970,-76
2022-03-31 01:38:01,7.20,7.20,7.20,99.90,1045585,28,19905,-76
2022-03-31 01:38:31,7.20,7.20,7.20,99.90,1044448,28,19905,-76
2022-03-31 01:39:03,7.20,7.20,7.20,99.90,1040114,28,20034,-77
2022-03-31 01:39:35,7.10,7.10,7.10,99.90,1035998,28,20052,-76
2022-03-31 01:40:05,7.20,7.20,7.20,99.90,1036438,28,19905,-76
2022-03-31 01:40:36,7.10,7.10,7.10,99.90,1036791,28,20352,-76
2022-03-31 01:41:07,7.10,7.10,7.10,99.90,1036413,28,19955,-76
2022-03-31 01:41:38,7.10,7.10,7.10,99.90,1032372,28,19945,-76
2022-03-31 01:42:09,7.10,7.10,7.10,99.90,1032368,28,19997,-77
2022-03-31 01:42:40,7.10,7.10,7.10,99.90,1035366,28,20403,-76
2022-03-31 01:43:11,7.10,7.10,7.10,99.90,1040356,28,19912,-76
2022-03-31 01:43:42,7.20,7.20,7.20,99.90,1048841,28,19911,-76
2022-03-31 01:44:12,7.20,7.20,7.20,99.90,1048010,28,19911,-77
2022-03-31 01:44:43,7.20,7.20,7.20,99.90,1040433,28,20387,-77
2022-03-31 01:45:14,7.20,7.20,7.20,99.90,1044086,28,20398,-77
2022-03-31 01:45:45,7.20,7.20,7.20,99.90,1044223,28,19905,-77
2022-03-31 01:46:16,7.20,7.20,7.20,99.90,1043160,28,19904,-77
2022-03-31 01:46:48,7.20,7.20,7.20,99.90,1023678,28,19913,-77
2022-03-31 01:47:19,7.20,7.20,7.20,99.90,1023035,28,20397,-77
2022-03-31 01:47:50,7.20,7.20,7.20,99.90,1015567,28,20546,-77
2022-03-31 01:48:20,7.10,7.10,7.10,99.90,1023628,29,20350,-77
2022-03-31 01:48:52,7.20,7.20,7.20,99.90,1019480,29,20060,-77
2022-03-31 01:49:23,7.20,7.20,7.20,99.90,1015706,28,19914,-77
2022-03-31 01:49:53,7.20,7.20,7.20,99.90,1015546,29,19929,-78
2022-03-31 01:50:24,7.10,7.10,7.10,99.90,1015959,29,20398,-77
2022-03-31 01:50:55,7.10,7.10,7.10,99.90,1019834,29,20377,-77
2022-03-31 01:51:25,7.10,7.10,7.10,99.90,1019373,28,19937,-77
2022-03-31 01:51:56,7.10,7.10,7.10,99.90,1015881,28,20354,-77
2022-03-31 01:52:28,7.10,7.10,7.10,99.90,1012088,28,19914,-77
2022-03-31 01:52:58,7.10,7.10,7.10,99.90,1016175,28,19946,-77
2022-03-31 01:53:29,7.10,7.10,7.10,99.90,1036723,28,20279,-77
2022-03-31 01:53:59,7.10,7.10,7.10,99.90,1040357,28,19905,-77
2022-03-31 01:54:30,7.10,7.10,7.10,99.90,1036569,28,19909,-77
2022-03-31 01:55:01,7.10,7.10,7.10,99.90,1035677,28,19905,-76
2022-03-31 01:55:31,7.10,7.10,7.10,99.90,1020044,28,19911,-76
2022-03-31 01:56:02,7.10,7.10,7.10,99.90,1015652,29,20386,-77
2022-03-31 01:56:34,7.10,7.10,7.10,99.90,1030039,28,19909,-77
2022-03-31 01:57:05,7.10,7.10,7.10,99.90,1040520,28,20160,-76
2022-03-31 01:57:35,7.10,7.10,7.10,99.90,1044661,28,20363,-77
2022-03-31 01:58:07,7.10,7.10,7.10,99.90,1040318,28,19905,-77
2022-03-31 01:58:37,7.10,7.10,7.10,99.90,1032036,28,20365,-77
2022-03-31 01:59:08,7.10,7.10,7.10,99.90,1036084,28,19929,-77
2022-03-31 01:59:41,7.10,7.10,7.10,99.90,1025658,28,19988,-76
2022-03-31 02:00:13,7.00,7.00,7.00,99.90,1040631,28,19905,-76
2022-03-31 02:00:44,7.10,7.10,7.10,99.90,1044986,28,19908,-77
2022-03-31 02:01:14,7.10,7.10,7.10,99.90,1047853,28,19983,-77
2022-03-31 02:01:45,7.10,7.10,7.10,99.90,1046692,28,19948,-76
2022-03-31 02:02:16,7.10,7.10,7.10,99.90,1031776,28,19905,-77
2022-03-31 02:02:47,7.10,7.10,7.10,99.90,1022914,28,19907,-77
2022-03-31 02:03:18,7.10,7.10,7.10,99.90,1022867,28,19907,-77
2022-03-31 02:03:48,7.10,7.10,7.10,99.90,1023413,29,20258,-77
2022-03-31 02:04:19,7.10,7.10,7.10,99.90,1023869,28,20361,-77
2022-03-31 02:04:50,7.10,7.10,7.10,99.90,1023640,28,19907,-77
2022-03-31 02:05:21,7.10,7.10,7.10,99.90,1023415,29,19913,-78
2022-03-31 02:05:52,7.10,7.10,7.10,99.90,1015565,29,19914,-77
2022-03-31 02:06:22,7.10,7.10,7.10,99.90,1015951,29,19914,-76
2022-03-31 02:06:53,7.10,7.10,7.10,99.90,1019774,29,20286,-77
2022-03-31 02:07:23,7.20,7.20,7.20,99.90,1027866,28,20375,-77
2022-03-31 02:07:54,7.20,7.20,7.20,99.90,1023464,28,20381,-77
2022-03-31 02:08:25,7.10,7.10,7.10,99.90,1023492,29,19906,-77
2022-03-31 02:08:56,7.10,7.10,7.10,99.90,1039861,28,19988,-77
2022-03-31 02:09:26,7.10,7.10,7.10,99.90,1036264,28,19906,-77
2022-03-31 02:09:57,7.20,7.20,7.20,99.90,1044061,28,20000,-76
2022-03-31 02:10:27,7.10,7.10,7.10,99.90,1039620,28,20274,-77
2022-03-31 02:10:58,7.10,7.10,7.10,99.90,1023408,28,19914,-77
2022-03-31 02:11:29,7.10,7.10,7.10,99.90,1037263,28,19949,-77
2022-03-31 02:11:59,7.10,7.10,7.10,99.90,1035238,28,20004,-77
2022-03-31 02:12:30,7.10,7.10,7.10,99.90,1035049,28,19955,-77
2022-03-31 02:13:01,7.20,7.20,7.20,99.90,1027496,28,19949,-77
2022-03-31 02:13:32,7.20,7.20,7.20,99.90,1027451,28,20272,-77
2022-03-31 02:14:03,7.10,7.10,7.10,99.90,1040215,28,20414,-78
2022-03-31 02:14:37,7.10,7.10,7.10,99.90,1035866,28,20383,-76
2022-03-31 02:15:10,7.10,7.10,7.10,99.90,1036050,28,19905,-77
2022-03-31 02:15:40,7.10,7.10,7.10,99.90,1036974,28,19909,-77
2022-03-31 02:16:11,7.10,7.10,7.10,99.90,1036310,28,19927,-77
2022-03-31 02:16:41,7.00,7.00,7.00,99.90,1044318,28,19956,-76
2022-03-31 02:17:13,7.00,7.00,7.00,99.90,1036035,28,20421,-77
2022-03-31 02:17:43,7.00,7.00,7.00,99.90,1040060,28,19935,-77
2022-03-31 02:18:14,7.10,7.10,7.10,99.90,999051,28,1067164,-77
2022-03-31 02:18:45,7.00,7.00,7.00,99.90,1039734,28,20339,-77
2022-03-31 02:19:16,7.00,7.00,7.00,99.90,1023858,28,19906,-76
2022-03-31 02:19:47,7.00,7.00,7.00,99.90,1023641,28,20377,-77
2022-03-31 02:20:17,7.00,7.00,7.00,99.90,1027244,28,20487,-77
2022-03-31 02:20:48,7.10,7.10,7.10,99.90,1027632,28,19902,-77
2022-03-31 02:21:18,7.10,7.10,7.10,99.90,1027686,28,19910,-77
2022-03-31 02:21:49,7.10,7.10,7.10,99.90,1027726,28,19902,-77
2022-03-31 02:22:20,7.10,7.10,7.10,99.90,1023420,28,19929,-76
2022-03-31 02:22:51,7.10,7.10,7.10,99.90,1020015,29,19907,-77
2022-03-31 02:23:21,7.10,7.10,7.10,99.90,1020327,28,19903,-77
2022-03-31 02:23:52,7.10,7.10,7.10,99.90,1023868,28,19902,-77
2022-03-31 02:24:23,7.10,7.10,7.10,99.90,1024169,28,19961,-77
2022-03-31 02:24:54,7.10,7.10,7.10,99.90,1019920,28,19953,-77
2022-03-31 02:25:24,7.10,7.10,7.10,99.90,1036156,28,19980,-79
2022-03-31 02:25:55,7.10,7.10,7.10,99.90,1036407,28,20439,-77
2022-03-31 02:26:26,7.10,7.10,7.10,99.90,1036328,28,19901,-77
2022-03-31 02:26:57,7.10,7.10,7.10,99.90,1040261,28,20276,-78
2022-03-31 02:27:27,7.10,7.10,7.10,99.90,1023868,28,20342,-77
2022-03-31 02:27:58,7.10,7.10,7.10,99.90,1023618,29,19910,-76
2022-03-31 02:28:28,7.10,7.10,7.10,99.90,1023809,28,19906,-77
2022-03-31 02:28:59,7.10,7.10,7.10,99.90,1023607,28,19913,-77
2022-03-31 02:29:29,7.10,7.10,7.10,99.90,1040273,28,19984,-77
2022-03-31 02:30:00,7.10,7.10,7.10,99.90,1036209,28,19906,-77
2022-03-31 02:30:31,7.10,7.10,7.10,99.90,1036452,28,20387,-77
2022-03-31 02:31:01,7.10,7.10,7.10,99.90,1039769,28,19905,-77
2022-03-31 02:31:32,7.00,7.00,7.00,99.90,1023619,29,19906,-77
2022-03-31 02:32:04,7.10,7.10,7.10,99.90,1023652,29,19942,-77
2022-03-31 02:32:35,7.10,7.10,7.10,99.90,1019640,29,19907,-77
2022-03-31 02:33:06,7.10,7.10,7.10,99.90,1015698,29,19930,-77
2022-03-31 02:33:38,7.10,7.10,7.10,99.90,1016285,28,20399,-77
2022-03-31 02:34:09,7.10,7.10,7.10,99.90,1037055,28,19911,-77
2022-03-31 02:34:39,7.10,7.10,7.10,99.90,1040556,28,19913,-77
2022-03-31 02:35:10,7.10,7.10,7.10,99.90,1044409,28,19957,-77
2022-03-31 02:35:40,7.10,7.10,7.10,99.90,1036052,28,19947,-77
2022-03-31 02:36:11,7.10,7.10,7.10,99.90,1036214,28,19906,-77
2022-03-31 02:36:42,7.10,7.10,7.10,99.90,1032019,28,19918,-77
2022-03-31 02:37:12,7.00,7.00,7.00,99.90,1031695,28,19992,-77
2022-03-31 02:37:43,7.10,7.10,7.10,99.90,1036407,28,20285,-77
2022-03-31 02:38:14,7.10,7.10,7.10,99.90,1044364,28,20388,-77
2022-03-31 02:38:45,7.10,7.10,7.10,99.90,1044176,28,19904,-76
2022-03-31 02:39:15,7.10,7.10,7.10,99.90,1038997,28,20284,-76
2022-03-31 02:39:46,7.10,7.10,7.10,99.90,1039884,28,19905,-76
2022-03-31 02:40:17,7.10,7.10,7.10,99.90,1040472,28,20315,-76
2022-03-31 02:40:47,7.00,7.00,7.00,99.90,1040372,28,19958,-76
2022-03-31 02:41:19,7.00,7.00,7.00,99.90,1044470,28,19989,-76
2022-03-31 02:41:49,7.00,7.00,7.00,99.90,1039997,28,20024,-76
2022-03-31 02:42:20,7.00,7.00,7.00,99.90,1040597,28,19935,-76
2022-03-31 02:42:50,7.00,7.00,7.00,99.90,1036260,28,20344,-75
2022-03-31 02:43:21,7.10,7.10,7.10,99.90,1036217,28,19910,-76
2022-03-31 02:43:52,7.00,7.00,7.00,99.90,1038515,28,19964,-76
2022-03-31 02:44:23,7.00,7.00,7.00,99.90,1016061,29,19915,-76
2022-03-31 02:44:53,7.00,7.00,7.00,99.90,1044690,28,19904,-76
2022-03-31 02:45:24,7.00,7.00,7.00,99.90,1044140,28,19905,-77
2022-03-31 02:45:54,7.00,7.00,7.00,99.90,1044561,28,19912,-77
2022-03-31 02:46:28,7.00,7.00,7.00,99.90,1044017,28,19920,-77
2022-03-31 02:46:58,7.00,7.00,7.00,99.90,1024765,28,19953,-76
2022-03-31 02:47:29,7.00,7.00,7.00,99.90,1022959,29,19912,-77
2022-03-31 02:48:00,7.00,7.00,7.00,99.90,1016022,29,19907,-78
2022-03-31 02:48:30,7.00,7.00,7.00,99.90,1016110,29,19908,-77
2022-03-31 02:49:01,7.00,7.00,7.00,99.90,1012254,29,19911,-77
2022-03-31 02:49:32,7.00,7.00,7.00,99.90,1024452,28,19997,-77
2022-03-31 02:50:03,7.00,7.00,7.00,99.90,1023560,28,19903,-77
2022-03-31 02:50:34,7.00,7.00,7.00,99.90,1020067,28,19906,-77
2022-03-31 02:51:04,7.10,7.10,7.10,99.90,1023694,28,19903,-78
2022-03-31 02:51:35,7.00,7.00,7.00,99.90,1019916,29,19998,-77
2022-03-31 02:52:06,7.00,7.00,7.00,99.90,1023759,28,20317,-77
2022-03-31 02:53:08,7.00,7.00,7.00,99.90,1039961,28,20404,-77
2022-03-31 02:53:57,7.00,7.00,7.00,99.90,1027834,28,20013,-78
2022-03-31 02:54:47,7.00,7.00,7.00,99.90,1031914,28,19901,-76
2022-03-31 02:55:28,7.10,7.10,7.10,99.90,1027519,28,20044,-78
2022-03-31 02:55:58,7.10,7.10,7.10,99.90,1023608,28,20006,-76
2022-03-31 02:56:30,7.10,7.10,7.10,99.90,1043270,28,19908,-77
2022-03-31 02:57:01,7.10,7.10,7.10,99.90,1044332,28,19901,-76
2022-03-31 02:57:31,7.10,7.10,7.10,99.90,1044804,28,19901,-77
2022-03-31 02:58:03,7.10,7.10,7.10,99.90,1047331,28,19920,-77
2022-03-31 02:58:34,7.10,7.10,7.10,99.90,1040603,28,20360,-78
2022-03-31 02:59:07,7.10,7.10,7.10,99.90,1040618,28,20272,-77
2022-03-31 02:59:38,7.10,7.10,7.10,99.90,1017586,28,20024,-76
2022-03-31 03:00:09,7.10,7.10,7.10,99.90,1012467,29,19904,-77
2022-03-31 03:00:39,7.10,7.10,7.10,99.90,1016156,29,19930,-77
2022-03-31 03:01:10,7.10,7.10,7.10,99.90,1036174,28,19908,-76
2022-03-31 03:01:43,7.10,7.10,7.10,99.90,1039537,28,19901,-76
2022-03-31 03:02:13,7.10,7.10,7.10,99.90,1019118,28,19903,-76
2022-03-31 03:02:44,7.10,7.10,7.10,99.90,1016006,28,19915,-76
2022-03-31 03:03:14,7.00,7.00,7.00,99.90,1019252,29,20369,-75
2022-03-31 03:03:45,7.00,7.00,7.00,99.90,1019547,28,20393,-76
2022-03-31 03:04:15,7.00,7.00,7.00,99.90,1023619,29,20277,-76
2022-03-31 03:04:46,7.00,7.00,7.00,99.90,1027399,28,19902,-77
2022-03-31 03:05:16,7.10,7.10,7.10,99.90,1031503,28,19960,-76
2022-03-31 03:05:47,7.10,7.10,7.10,99.90,1027438,28,19902,-75
2022-03-31 03:06:19,7.10,7.10,7.10,99.90,1027552,28,20268,-76
2022-03-31 03:06:49,7.00,7.00,7.00,99.90,1044041,28,19983,-76
2022-03-31 03:07:20,7.00,7.00,7.00,99.90,1040332,28,19901,-76
2022-03-31 03:07:50,7.10,7.10,7.10,99.90,1040142,28,19944,-76
2022-03-31 03:08:21,7.10,7.10,7.10,99.90,1044392,28,19955,-75
2022-03-31 03:08:52,7.10,7.10,7.10,99.90,1047481,28,19912,-76
2022-03-31 03:09:22,7.10,7.10,7.10,99.90,1044252,28,20398,-76
2022-03-31 03:09:53,7.10,7.10,7.10,99.90,1039821,28,19921,-76
2022-03-31 03:10:23,7.10,7.10,7.10,99.90,1040328,28,19909,-76
2022-03-31 03:10:54,7.10,7.10,7.10,99.90,1044168,28,20108,-76
2022-03-31 03:11:25,7.10,7.10,7.10,99.90,1044399,28,19908,-76
2022-03-31 03:11:56,7.10,7.10,7.10,99.90,1037264,28,20383,-76
2022-03-31 03:12:27,7.00,7.00,7.00,99.90,1039936,28,19996,-77
2022-03-31 03:12:57,7.00,7.00,7.00,99.90,1035466,28,19929,-76
2022-03-31 03:13:28,7.00,7.00,7.00,99.90,1015646,29,20289,-76
2022-03-31 03:13:58,7.00,7.00,7.00,99.90,1019472,29,19913,-76
2022-03-31 03:14:29,7.00,7.00,7.00,99.90,1023954,28,19953,-76
2022-03-31 03:14:59,7.00,7.00,7.00,99.90,1024269,28,19910,-76
2022-03-31 03:15:30,7.00,7.00,7.00,99.90,1028275,28,20001,-76
2022-03-31 03:16:05,7.00,7.00,7.00,99.90,1024013,29,19906,-76
2022-03-31 03:16:36,7.00,7.00,7.00,99.90,1020213,28,19914,-76
2022-03-31 03:17:06,7.00,7.00,7.00,99.90,1024067,28,20008,-76
2022-03-31 03:17:41,7.00,7.00,7.00,99.90,1027419,28,19906,-76
2022-03-31 03:18:12,7.10,7.10,7.10,99.90,1024120,28,19914,-76
2022-03-31 03:18:43,7.00,7.00,7.00,99.90,1022831,29,20001,-76
2022-03-31 03:19:13,7.00,7.00,7.00,99.90,1017022,28,19946,-77
2022-03-31 03:19:44,7.10,7.10,7.10,99.90,1016194,28,19907,-77
2022-03-31 03:20:15,7.10,7.10,7.10,99.90,1041003,28,19987,-77
2022-03-31 03:20:46,7.10,7.10,7.10,99.90,1036969,28,19913,-76
2022-03-31 03:21:16,7.10,7.10,7.10,99.90,1037213,28,19947,-76
2022-03-31 03:21:47,7.10,7.10,7.10,99.90,1035850,28,19906,-76
2022-03-31 03:22:18,7.10,7.10,7.10,99.90,1016144,29,19918,-78
2022-03-31 03:22:49,7.10,7.10,7.10,99.90,1020204,28,19914,-77
2022-03-31 03:23:20,7.10,7.10,7.10,99.90,1016618,28,19914,-78
2022-03-31 03:23:50,7.10,7.10,7.10,99.90,1016245,28,19914,-76
2022-03-31 03:24:22,7.00,7.00,7.00,99.90,1024167,28,19906,-76
2022-03-31 03:24:53,7.00,7.00,7.00,99.90,1020496,28,19959,-76
2022-03-31 03:25:23,7.00,7.00,7.00,99.90,1020346,28,19961,-76
2022-03-31 03:25:54,7.00,7.00,7.00,99.90,1020121,28,19907,-77
2022-03-31 03:26:24,7.00,7.00,7.00,99.90,1020129,28,19907,-76
2022-03-31 03:26:55,7.00,7.00,7.00,99.90,1020336,28,20353,-76
2022-03-31 03:27:26,7.00,7.00,7.00,99.90,1028181,28,19967,-76
2022-03-31 03:27:58,7.00,7.00,7.00,99.90,1035981,28,19913,-76
2022-03-31 03:28:29,7.00,7.00,7.00,99.90,1049221,28,19947,-76
2022-03-31 03:29:00,7.00,7.00,7.00,99.90,1045073,28,19904,-77
2022-03-31 03:29:31,7.00,7.00,7.00,99.90,1040760,28,19905,-76
2022-03-31 03:30:01,7.00,7.00,7.00,99.90,1035615,28,20055,-76
2022-03-31 03:30:32,7.00,7.00,7.00,99.90,1036762,28,19905,-76
2022-03-31 03:31:04,7.10,7.10,7.10,99.90,1036250,28,19905,-76
2022-03-31 03:31:34,7.10,7.10,7.10,99.90,1024165,28,19913,-76
2022-03-31 03:32:05,7.00,7.00,7.00,99.90,1024029,29,19914,-76
2022-03-31 03:32:36,7.00,7.00,7.00,99.90,1020115,29,19957,-77
2022-03-31 03:33:07,7.00,7.00,7.00,99.90,1016287,28,19907,-76
2022-03-31 03:33:38,7.00,7.00,7.00,99.90,1036532,28,19905,-76
2022-03-31 03:34:09,7.00,7.00,7.00,99.90,1041232,28,19911,-76
2022-03-31 03:34:40,7.00,7.00,7.00,99.90,1045003,28,19911,-77
2022-03-31 03:35:11,7.00,7.00,7.00,99.90,1044767,28,19912,-77
2022-03-31 03:35:42,7.00,7.00,7.00,99.90,1035037,28,19913,-76
2022-03-31 03:36:21,7.00,7.00,7.00,99.90,1012421,29,20006,-77
2022-03-31 03:36:52,7.00,7.00,7.00,99.90,1014998,29,19908,-76
2022-03-31 03:37:22,7.00,7.00,7.00,99.90,1017434,28,20350,-77
2022-03-31 03:37:53,7.00,7.00,7.00,99.90,1021336,29,19993,-77
2022-03-31 03:38:23,7.00,7.00,7.00,99.90,1024265,28,19910,-76
2022-03-31 03:38:57,7.00,7.00,7.00,99.90,1020188,28,20476,-77
2022-03-31 03:39:28,7.10,7.10,7.10,99.90,1024156,29,20280,-76
2022-03-31 03:40:01,7.10,7.10,7.10,99.90,1019949,29,20329,-76
2022-03-31 03:40:31,7.10,7.10,7.10,99.90,1020968,28,19913,-76
2022-03-31 03:41:02,7.10,7.10,7.10,99.90,1024003,29,19907,-76
2022-03-31 03:41:33,7.10,7.10,7.10,99.90,1024051,28,19913,-77
2022-03-31 03:42:03,7.10,7.10,7.10,99.90,1027478,28,20405,-76
2022-03-31 03:42:34,7.10,7.10,7.10,99.90,1028049,28,19937,-78
2022-03-31 03:43:05,7.10,7.10,7.10,99.90,1022361,28,19906,-76
2022-03-31 03:43:35,7.10,7.10,7.10,99.90,1023948,29,19913,-77
2022-03-31 03:44:06,7.10,7.10,7.10,99.90,1017734,29,20364,-76
2022-03-31 03:44:36,7.10,7.10,7.10,99.90,1024161,28,19964,-77
2022-03-31 03:45:08,7.10,7.10,7.10,99.90,1026241,28,19913,-76
2022-03-31 03:45:38,7.10,7.10,7.10,99.90,1028183,28,19912,-76
2022-03-31 03:46:10,7.10,7.10,7.10,99.90,1027561,28,19981,-77
2022-03-31 03:46:40,7.10,7.10,7.10,99.90,1018308,29,19907,-76
2022-03-31 03:47:11,7.20,7.20,7.20,99.90,1017802,29,19918,-76
2022-03-31 03:47:41,7.20,7.20,7.20,99.90,1020263,29,19911,-77
2022-03-31 03:48:12,7.20,7.20,7.20,99.90,1024002,28,19909,-76
2022-03-31 03:48:43,7.20,7.20,7.20,99.90,1023972,28,19909,-76
2022-03-31 03:49:13,7.20,7.20,7.20,99.90,1020124,29,19910,-76
2022-03-31 03:49:44,7.20,7.20,7.20,99.90,1023850,29,19993,-76
2022-03-31 03:50:14,7.20,7.20,7.20,99.90,1024184,28,19903,-76
2022-03-31 03:50:45,7.20,7.20,7.20,99.90,1024033,28,19902,-76
2022-03-31 03:51:15,7.10,7.10,7.10,99.90,1022534,29,19903,-77
2022-03-31 03:51:46,7.10,7.10,7.10,99.90,1016252,29,19910,-76
2022-03-31 03:52:17,7.00,7.00,7.00,99.90,1021243,28,19903,-77
2022-03-31 03:52:47,7.10,7.10,7.10,99.90,1028246,28,19902,-77
2022-03-31 03:53:18,7.10,7.10,7.10,99.90,1044803,28,19901,-76
2022-03-31 03:53:48,7.10,7.10,7.10,99.90,1040739,28,19901,-77
2022-03-31 03:54:19,7.10,7.10,7.10,99.90,1036693,28,19992,-77
2022-03-31 03:54:50,7.10,7.10,7.10,99.90,1036822,28,19901,-77
2022-03-31 03:55:22,7.10,7.10,7.10,99.90,1039036,28,19997,-77
2022-03-31 03:55:52,7.00,7.00,7.00,99.90,1037023,28,19901,-77
2022-03-31 03:56:23,7.00,7.00,7.00,99.90,1038275,28,19910,-77
2022-03-31 03:56:54,7.00,7.00,7.00,99.90,1043471,28,19901,-77
2022-03-31 03:57:25,7.00,7.00,7.00,99.90,1037133,28,19997,-78
2022-03-31 03:57:56,7.00,7.00,7.00,99.90,1049197,28,20421,-77
2022-03-31 03:58:26,7.10,7.10,7.10,99.90,1052179,28,19900,-77
2022-03-31 03:58:57,7.10,7.10,7.10,99.90,1040768,28,19901,-78
2022-03-31 03:59:27,7.10,7.10,7.10,99.90,1044901,28,19987,-77
2022-03-31 03:59:58,7.10,7.10,7.10,99.90,1048944,28,19900,-77
2022-03-31 04:00:29,7.10,7.10,7.10,99.90,1044571,28,20013,-77
2022-03-31 04:01:00,7.10,7.10,7.10,99.90,1044661,28,19900,-77
2022-03-31 04:01:30,7.10,7.10,7.10,99.90,1040929,28,19908,-77
2022-03-31 04:02:01,7.10,7.10,7.10,99.90,1040974,28,19961,-77
2022-03-31 04:02:32,7.10,7.10,7.10,99.90,1047960,28,19900,-77
2022-03-31 04:03:03,7.10,7.10,7.10,99.90,1026947,28,19902,-77
2022-03-31 04:03:33,7.10,7.10,7.10,99.90,1020089,29,19913,-77
2022-03-31 04:04:04,7.20,7.20,7.20,99.90,1040678,28,19901,-77
2022-03-31 04:04:35,7.10,7.10,7.10,99.90,1036854,28,19909,-77
2022-03-31 04:05:06,7.20,7.20,7.20,99.90,1033690,28,19950,-77
2022-03-31 04:05:37,7.10,7.10,7.10,99.90,1039839,28,19910,-77
2022-03-31 04:06:08,7.20,7.20,7.20,99.90,1040786,28,19901,-78
2022-03-31 04:06:38,7.20,7.20,7.20,99.90,1044133,28,19940,-77
2022-03-31 04:07:09,7.20,7.20,7.20,99.90,1020150,28,19958,-78
2022-03-31 04:07:39,7.20,7.20,7.20,99.90,1022788,28,19946,-76
2022-03-31 04:08:10,7.10,7.10,7.10,99.90,1019892,28,20349,-77
2022-03-31 04:08:40,7.20,7.20,7.20,99.90,1016107,29,19957,-77
2022-03-31 04:09:11,7.10,7.10,7.10,99.90,1016112,29,20007,-77
2022-03-31 04:09:41,7.10,7.10,7.10,99.90,1015976,29,19903,-77
2022-03-31 04:10:12,7.10,7.10,7.10,99.90,1043563,28,19908,-79
2022-03-31 04:10:42,7.10,7.10,7.10,99.90,1048139,28,19901,-78
2022-03-31 04:11:13,7.10,7.10,7.10,99.90,1052934,28,19907,-76
2022-03-31 04:11:43,7.10,7.10,7.10,99.90,1052880,28,19900,-76
2022-03-31 04:12:14,7.10,7.10,7.10,99.90,1027896,28,19906,-76
2022-03-31 04:12:44,7.10,7.10,7.10,99.90,1024059,29,20285,-77
2022-03-31 04:13:15,7.10,7.10,7.10,99.90,1019994,28,19903,-76
2022-03-31 04:13:46,7.10,7.10,7.10,99.90,1020198,28,19902,-77
2022-03-31 04:14:17,7.10,7.10,7.10,99.90,1041531,28,20452,-76
2022-03-31 04:14:47,7.10,7.10,7.10,99.90,1044067,28,20387,-77
2022-03-31 04:15:18,7.00,7.00,7.00,99.90,1040334,28,19932,-77
2022-03-31 04:15:48,7.00,7.00,7.00,99.90,1029843,28,19917,-77
2022-03-31 04:16:19,7.10,7.10,7.10,99.90,1016065,28,20054,-77
2022-03-31 04:16:50,7.10,7.10,7.10,99.90,1020104,29,20274,-77
2022-03-31 04:17:21,7.00,7.00,7.00,99.90,1020073,28,20401,-77
2022-03-31 04:17:51,7.00,7.00,7.00,99.90,1024167,28,19909,-77
2022-03-31 04:18:22,7.10,7.10,7.10,99.90,1027717,28,20492,-79
2022-03-31 04:18:53,7.10,7.10,7.10,99.90,1024124,28,20045,-77
2022-03-31 04:19:23,7.10,7.10,7.10,99.90,1019872,29,19981,-78
2022-03-31 04:19:54,7.00,7.00,7.00,99.90,1020982,29,19957,-77
2022-03-31 04:20:24,7.00,7.00,7.00,99.90,1024034,29,20076,-77
2022-03-31 04:20:55,7.00,7.00,7.00,99.90,1024480,28,19941,-79
2022-03-31 04:21:26,7.00,7.00,7.00,99.90,1052883,28,19904,-77
2022-03-31 04:21:56,7.00,7.00,7.00,99.90,1048894,28,19912,-77
2022-03-31 04:22:27,7.00,7.00,7.00,99.90,1050849,28,19908,-77
2022-03-31 04:22:58,7.00,7.00,7.00,99.90,1027817,28,19910,-77
2022-03-31 04:23:29,7.00,7.00,7.00,99.90,1024651,28,19989,-77
2022-03-31 04:23:59,7.00,7.00,7.00,99.90,1021086,29,19989,-77
2022-03-31 04:24:30,7.00,7.00,7.00,99.90,1023981,28,19907,-77
2022-03-31 04:25:00,7.00,7.00,7.00,99.90,1040486,28,19905,-77
2022-03-31 04:25:31,7.00,7.00,7.00,99.90,1039912,28,19909,-76
2022-03-31 04:26:04,7.00,7.00,7.00,99.90,1022169,29,19906,-77
2022-03-31 04:26:35,7.00,7.00,7.00,99.90,1024910,28,19997,-77
2022-03-31 04:27:06,7.00,7.00,7.00,99.90,1021628,29,19913,-77
2022-03-31 04:27:37,7.00,7.00,7.00,99.90,1015936,29,19907,-77
2022-03-31 04:28:07,7.00,7.00,7.00,99.90,1016278,28,19910,-77
2022-03-31 04:28:38,7.00,7.00,7.00,99.90,1016546,29,19911,-77
2022-03-31 04:29:10,7.00,7.00,7.00,99.90,1040516,28,20422,-77
2022-03-31 04:29:40,7.00,7.00,7.00,99.90,1044187,28,19900,-77
2022-03-31 04:30:11,7.00,7.00,7.00,99.90,1044635,28,19900,-76
2022-03-31 04:30:42,7.10,7.10,7.10,99.90,1048830,28,20264,-77
2022-03-31 04:31:12,7.00,7.00,7.00,99.90,1043990,28,20356,-77
2022-03-31 04:31:43,7.10,7.10,7.10,99.90,1027231,28,20356,-76
2022-03-31 04:32:14,7.10,7.10,7.10,99.90,1019875,28,19903,-76
2022-03-31 04:32:44,7.10,7.10,7.10,99.90,1019901,28,19914,-76
2022-03-31 04:33:15,7.10,7.10,7.10,99.90,1016107,29,19907,-77
2022-03-31 04:33:45,7.10,7.10,7.10,99.90,1028898,28,19994,-76
2022-03-31 04:34:16,7.10,7.10,7.10,99.90,1021494,28,19978,-76
2022-03-31 04:34:46,7.10,7.10,7.10,99.90,1032773,28,19970,-76
2022-03-31 04:37:57,1999.90,999.90,7.10,99.90,1048592,28,20362,-75
2022-03-31 04:38:27,1999.90,999.90,7.10,99.90,1047912,28,20062,-75
2022-03-31 04:38:58,1999.90,999.90,7.10,99.90,1041459,28,20037,-75
2022-03-31 04:39:29,1999.90,999.90,7.10,99.90,1035755,28,20084,-75
2022-03-31 04:39:59,1999.90,999.90,7.10,99.90,1033537,28,20015,-75
2022-03-31 04:40:32,1999.90,999.90,7.10,99.90,1032868,28,20021,-76
2022-03-31 04:41:03,1999.90,999.90,7.10,99.90,1039360,28,20593,-76
2022-03-31 04:41:33,1999.90,999.90,7.10,99.90,1037484,28,20016,-75
2022-03-31 04:42:05,1999.90,999.90,7.10,99.90,1039218,28,20014,-76
2022-03-31 04:42:36,1999.90,999.90,7.00,99.90,1039289,28,20409,-76
2022-03-31 04:43:06,1999.90,999.90,7.10,99.90,1039256,28,20382,-76
2022-03-31 04:43:37,1999.90,999.90,7.10,99.90,1039279,28,20113,-75
2022-03-31 04:44:08,1999.90,999.90,7.10,99.90,1035206,28,20022,-75
2022-03-31 04:44:38,1999.90,999.90,7.10,99.90,1035346,28,20144,-76
2022-03-31 04:45:09,1999.90,999.90,7.10,99.90,1031074,28,20011,-76
2022-03-31 04:45:41,1999.90,999.90,7.10,99.90,1031381,28,20092,-76
2022-03-31 04:46:12,1999.90,999.90,7.10,99.90,1031361,28,20080,-76
2022-03-31 04:46:42,1999.90,999.90,7.10,99.90,1027849,28,20015,-76
2022-03-31 04:47:13,1999.90,999.90,7.10,99.90,1035300,28,20081,-76
2022-03-31 04:47:44,1999.90,999.90,7.10,99.90,1035303,28,20022,-77
2022-03-31 04:48:14,1999.90,999.90,7.10,99.90,1035175,28,20053,-76
2022-03-31 04:48:45,1999.90,999.90,7.10,99.90,1031068,28,20019,-76
2022-03-31 04:49:16,1999.90,999.90,7.20,99.90,1031442,28,20015,-76
2022-03-31 04:49:47,1999.90,999.90,7.20,99.90,1035177,28,20049,-76
2022-03-31 04:50:17,1999.90,999.90,7.20,99.90,1031265,28,20019,-76
2022-03-31 04:50:48,1999.90,999.90,7.30,99.90,1035031,28,20018,-76
2022-03-31 04:51:19,1999.90,999.90,7.30,99.90,1031111,28,20082,-76
2022-03-31 04:51:49,1999.90,999.90,7.30,99.90,1031559,28,20088,-76
2022-03-31 04:52:20,1999.90,999.90,7.20,99.90,1039385,28,20049,-76
2022-03-31 04:52:51,1999.90,999.90,7.20,99.90,1039268,28,20020,-76
2022-03-31 04:53:21,1999.90,999.90,7.20,99.90,1039431,28,20059,-76
2022-03-31 04:53:52,1999.90,999.90,7.30,99.90,1039659,28,20026,-76
2022-03-31 04:54:23,1999.90,999.90,7.20,99.90,1039295,28,20112,-76
2022-03-31 04:54:53,1999.90,999.90,7.20,99.90,1039313,28,20017,-76
2022-03-31 04:55:25,1999.90,999.90,7.30,99.90,1035218,28,20044,-76
2022-03-31 04:55:56,1999.90,999.90,7.30,99.90,1035492,28,20018,-77
2022-03-31 04:56:27,1999.90,999.90,7.30,99.90,1035311,28,20042,-76
2022-03-31 04:56:57,1999.90,999.90,7.20,99.90,1035575,28,20014,-76
2022-03-31 04:57:28,1999.90,999.90,7.30,99.90,1039311,28,20026,-76
2022-03-31 04:57:58,1999.90,999.90,7.20,99.90,1035164,28,20500,-76
2022-03-31 04:58:30,1999.90,999.90,7.20,99.90,1035523,28,20010,-76
2022-03-31 04:59:00,1999.90,999.90,7.30,99.90,1039149,28,20362,-76
2022-03-31 04:59:31,1999.90,999.90,7.30,99.90,1031520,28,20394,-76
2022-03-31 05:00:03,1999.90,999.90,7.30,99.90,1035174,28,20470,-77
2022-03-31 05:00:33,1999.90,999.90,7.30,99.90,1035257,28,20069,-76
2022-03-31 05:01:04,1999.90,999.90,7.30,99.90,1031328,28,20015,-77
2022-03-31 05:01:35,1999.90,999.90,7.30,99.90,1035671,28,20045,-76
2022-03-31 05:02:06,1999.90,999.90,7.30,99.90,1039364,28,20128,-76
2022-03-31 05:02:37,1999.90,999.90,7.30,99.90,1031558,28,20011,-76
2022-03-31 05:03:07,1999.90,999.90,7.30,99.90,1031147,28,20019,-76
2022-03-31 05:03:39,1999.90,999.90,7.30,99.90,1031239,28,20449,-76
2022-03-31 05:04:11,1999.90,999.90,7.30,99.90,1031381,28,20015,-76
2022-03-31 05:04:42,1999.90,999.90,7.30,99.90,1031562,28,20021,-76
2022-03-31 05:05:12,1999.90,999.90,7.30,99.90,1035697,28,20030,-76
2022-03-31 05:05:43,1999.90,999.90,7.30,99.90,1035249,28,20018,-76
2022-03-31 05:06:14,1999.90,999.90,7.30,99.90,1031163,28,20010,-77
2022-03-31 05:06:44,1999.90,999.90,7.40,99.90,1027158,28,20019,-76
2022-03-31 05:07:15,1999.90,999.90,7.40,99.90,1027535,28,20054,-76
2022-03-31 05:07:46,1999.90,999.90,7.40,99.90,1035334,28,20054,-75
2022-03-31 05:08:16,1999.90,999.90,7.40,99.90,1039215,28,20042,-75
2022-03-31 05:08:47,1999.90,999.90,7.40,99.90,1039618,28,20020,-76
2022-03-31 05:09:17,1999.90,999.90,7.40,99.90,1043291,28,20609,-76
2022-03-31 05:09:48,1999.90,999.90,7.30,99.90,1043085,28,20052,-76
2022-03-31 05:10:19,1999.90,999.90,7.30,99.90,1043353,28,20019,-76
2022-03-31 05:10:50,1999.90,999.90,7.30,99.90,1043202,28,20527,-75
2022-03-31 05:11:20,1999.90,999.90,7.30,99.90,1039280,28,20009,-76
2022-03-31 05:11:51,1999.90,999.90,7.30,99.90,1043307,28,20028,-76
2022-03-31 05:12:22,1999.90,999.90,7.40,99.90,1039171,28,20018,-76
2022-03-31 05:12:52,1999.90,999.90,7.30,99.90,1039401,28,20484,-76
2022-03-31 05:13:23,1999.90,999.90,7.30,99.90,1039218,28,20408,-76
2022-03-31 05:13:53,1999.90,999.90,7.30,99.90,1039186,28,20014,-76
2022-03-31 05:14:24,1999.90,999.90,7.30,99.90,1039147,28,20032,-76
2022-03-31 05:14:55,1999.90,999.90,7.30,99.90,1039236,28,20052,-76
2022-03-31 05:15:25,1999.90,999.90,7.30,99.90,1035282,28,20096,-76
2022-03-31 05:15:56,1999.90,999.90,7.20,99.90,1035308,28,20581,-76
2022-03-31 05:16:27,1999.90,999.90,7.20,99.90,1035048,28,20022,-75
2022-03-31 05:16:58,1999.90,999.90,7.20,99.90,1035176,28,20571,-76
2022-03-31 05:17:33,1999.90,999.90,7.30,99.90,1031058,28,20058,-76
2022-03-31 05:18:03,1999.90,999.90,7.30,99.90,1032132,28,20504,-77
2022-03-31 05:18:34,1999.90,999.90,7.30,99.90,1036065,28,20496,-76
2022-03-31 05:19:05,1999.90,999.90,7.30,99.90,1039221,28,20101,-76
2022-03-31 05:19:35,1999.90,999.90,7.30,99.90,1038890,28,20018,-76
2022-03-31 05:20:08,1999.90,999.90,7.30,99.90,1035010,28,20073,-77
2022-03-31 05:20:39,1999.90,999.90,7.30,99.90,1031093,28,20023,-77
2022-03-31 05:21:10,1999.90,999.90,7.30,99.90,1031656,28,20023,-77
2022-03-31 05:21:40,1999.90,999.90,7.30,99.90,1031450,28,20026,-77
2022-03-31 05:22:11,1999.90,999.90,7.30,99.90,1035291,28,20029,-77
2022-03-31 05:22:42,1999.90,999.90,7.30,99.90,1039181,28,20548,-76
2022-03-31 05:23:12,1999.90,999.90,7.30,99.90,1035257,28,20030,-77
2022-03-31 05:23:43,1999.90,999.90,7.30,99.90,1035060,28,20117,-77
2022-03-31 05:24:15,1999.90,999.90,7.30,99.90,1035166,28,20018,-77
2022-03-31 05:24:46,1999.90,999.90,7.30,99.90,1031310,28,20029,-77
2022-03-31 05:25:16,1999.90,999.90,7.20,99.90,1035432,28,20025,-76
2022-03-31 05:25:48,1999.90,999.90,7.20,99.90,1039161,28,20416,-77
2022-03-31 05:26:19,1999.90,999.90,7.30,99.90,1035487,28,20030,-77
2022-03-31 05:26:52,1999.90,999.90,7.30,99.90,1035102,28,20045,-76
2022-03-31 05:27:22,1999.90,999.90,7.30,99.90,1031898,28,20022,-78
2022-03-31 05:27:53,1999.90,999.90,7.30,99.90,1031473,28,20058,-76
2022-03-31 05:28:24,1999.90,999.90,7.30,99.90,1036589,28,20053,-79
2022-03-31 05:28:55,1999.90,999.90,7.30,99.90,1035568,28,20570,-76
2022-03-31 05:29:25,1999.90,999.90,7.30,99.90,1034801,28,20033,-78
2022-03-31 05:29:57,1999.90,999.90,7.30,99.90,1035864,28,20030,-78
2022-03-31 05:30:27,1999.90,999.90,7.30,99.90,1031514,28,20065,-78
2022-03-31 05:30:58,1999.90,999.90,7.30,99.90,1035424,28,20026,-78
2022-03-31 05:31:28,1999.90,999.90,7.30,99.90,1031834,28,20062,-78
2022-03-31 05:31:59,1999.90,999.90,7.30,99.90,1035579,28,20037,-78
2022-03-31 05:32:30,1999.90,999.90,7.30,99.90,1035795,28,20026,-78
2022-03-31 05:33:01,1999.90,999.90,7.30,99.90,1034846,28,20081,-78
2022-03-31 05:33:32,1999.90,999.90,7.30,99.90,1033627,28,20390,-78
2022-03-31 05:34:03,1999.90,999.90,7.30,99.90,1033636,28,20485,-78
2022-03-31 05:34:35,1999.90,999.90,7.30,99.90,1036303,28,20021,-78
2022-03-31 05:35:08,1999.90,999.90,7.30,99.90,1040126,28,20028,-78
2022-03-31 05:35:38,1999.90,999.90,7.30,99.90,1039449,28,20100,-78
2022-03-31 05:36:09,1999.90,999.90,7.30,99.90,1039996,28,20025,-78
2022-03-31 05:36:40,1999.90,999.90,7.30,99.90,1040196,28,20025,-78
2022-03-31 05:37:11,1999.90,999.90,7.40,99.90,1039497,28,20570,-78
2022-03-31 05:37:42,1999.90,999.90,7.30,99.90,1039884,28,20029,-78
2022-03-31 05:38:13,1999.90,999.90,7.30,99.90,1035380,28,20060,-78
2022-03-31 05:38:44,1999.90,999.90,7.30,99.90,1035908,28,20098,-78
2022-03-31 05:39:15,1999.90,999.90,7.30,99.90,1039911,28,20014,-78
2022-03-31 05:39:45,1999.90,999.90,7.30,99.90,1039126,28,20088,-78
2022-03-31 05:40:17,1999.90,999.90,7.30,99.90,1040104,28,20025,-78
2022-03-31 05:40:47,1999.90,999.90,7.40,99.90,1043710,28,20075,-78
2022-03-31 05:41:18,1999.90,999.90,7.30,99.90,1043854,28,20013,-78
2022-03-31 05:41:48,1999.90,999.90,7.30,99.90,1040441,28,20456,-78
2022-03-31 05:42:19,1999.90,999.90,7.30,99.90,1039439,28,20010,-79
2022-03-31 05:42:50,1999.90,999.90,7.40,99.90,1036037,28,20077,-78
2022-03-31 05:43:21,1999.90,999.90,7.40,99.90,1037480,28,20014,-78
2022-03-31 05:43:52,1999.90,999.90,7.30,99.90,1035748,28,20596,-78
2022-03-31 05:44:23,1999.90,999.90,7.40,99.90,1040292,28,20021,-78
2022-03-31 05:44:53,1999.90,999.90,7.40,99.90,1039395,28,20112,-78
2022-03-31 05:45:25,1999.90,999.90,7.40,99.90,1040091,28,20022,-78
2022-03-31 05:45:56,1999.90,999.90,7.40,99.90,1039773,28,20050,-78
2022-03-31 05:46:26,1999.90,999.90,7.30,99.90,1039643,28,20020,-78
2022-03-31 05:46:58,1999.90,999.90,7.30,99.90,1040396,28,20101,-78
2022-03-31 05:47:29,1999.90,999.90,7.40,99.90,1043377,28,20016,-78
2022-03-31 05:47:59,1999.90,999.90,7.30,99.90,1044237,28,20024,-78
2022-03-31 05:48:30,1999.90,999.90,7.30,99.90,1043741,28,20024,-78
2022-03-31 05:49:02,1999.90,999.90,7.30,99.90,1042964,28,20052,-78
2022-03-31 05:49:32,1999.90,999.90,7.30,99.90,1040645,28,20397,-78
2022-03-31 05:50:04,1999.90,999.90,7.30,99.90,1040402,28,20438,-78
2022-03-31 05:50:35,1999.90,999.90,7.30,99.90,1040611,28,20044,-76
2022-03-31 05:51:07,1999.90,999.90,7.30,99.90,1040898,28,20025,-78
2022-03-31 05:51:38,1999.90,999.90,7.30,99.90,1041129,28,20358,-79
2022-03-31 05:52:08,1999.90,999.90,7.30,99.90,1040607,28,20572,-78
2022-03-31 05:52:40,1999.90,999.90,7.30,99.90,1036795,28,20014,-78
2022-03-31 05:53:11,1999.90,999.90,7.40,99.90,1036547,28,20503,-78
2022-03-31 05:53:42,1999.90,999.90,7.40,99.90,1033244,28,20532,-78
2022-03-31 05:54:13,1999.90,999.90,7.40,99.90,1030007,28,20106,-79
2022-03-31 05:54:44,1999.90,999.90,7.40,99.90,1033637,28,20086,-79
2022-03-31 05:55:17,1999.90,999.90,7.40,99.90,1035551,28,20091,-79
2022-03-31 05:55:47,1999.90,999.90,7.40,99.90,1037464,28,20017,-79
2022-03-31 05:56:19,1999.90,999.90,7.40,99.90,1040169,28,20052,-78
2022-03-31 05:56:49,1999.90,999.90,7.40,99.90,1032843,28,20473,-79
2022-03-31 05:57:20,1999.90,999.90,7.40,99.90,1033545,28,20015,-79
2022-03-31 05:57:50,1999.90,999.90,7.30,99.90,1032923,28,20035,-79
2022-03-31 05:58:21,1999.90,999.90,7.30,99.90,1034000,28,20101,-79
2022-03-31 05:58:52,1999.90,999.90,7.30,99.90,1033248,28,20018,-79
2022-03-31 05:59:22,1999.90,999.90,7.30,99.90,1029205,28,20034,-79
2022-03-31 05:59:53,1999.90,999.90,7.30,99.90,1031083,28,20114,-79
2022-03-31 06:00:24,1999.90,999.90,7.30,99.90,1032710,28,20025,-79
2022-03-31 06:00:55,1999.90,999.90,7.30,99.90,1038003,28,20493,-79
2022-03-31 06:01:25,1999.90,999.90,7.30,99.90,1037586,28,20026,-79
2022-03-31 06:01:56,1999.90,999.90,7.30,99.90,1031659,28,20019,-79
2022-03-31 06:02:26,1999.90,999.90,7.30,99.90,1021722,28,20119,-79
2022-03-31 06:02:57,1999.90,999.90,7.30,99.90,1027155,28,20509,-79
2022-03-31 06:03:28,1999.90,999.90,7.30,99.90,1029731,28,20030,-79
2022-03-31 06:03:58,1999.90,999.90,7.30,99.90,1037534,28,20420,-79
2022-03-31 06:04:29,1999.90,999.90,7.30,99.90,1040648,28,20018,-79
2022-03-31 06:05:00,1999.90,999.90,7.30,99.90,1039401,28,20018,-78
2022-03-31 06:05:30,1999.90,999.90,7.30,99.90,1039092,28,20057,-79
2022-03-31 06:06:01,1999.90,999.90,7.30,99.90,1039965,28,20472,-79
2022-03-31 06:06:32,1999.90,999.90,7.30,99.90,1036401,28,20445,-79
2022-03-31 06:07:03,1999.90,999.90,7.30,99.90,1041550,28,20034,-78
2022-03-31 06:07:34,1999.90,999.90,7.30,99.90,1037880,28,20058,-78
2022-03-31 06:08:05,1999.90,999.90,7.30,99.90,1038460,28,20018,-79
2022-03-31 06:08:35,1999.90,999.90,7.30,99.90,1039328,28,20177,-78
2022-03-31 06:09:06,1999.90,999.90,7.30,99.90,1037189,28,20026,-79
2022-03-31 06:09:37,1999.90,999.90,7.30,99.90,1034654,28,20022,-80
2022-03-31 06:10:08,1999.90,999.90,7.40,99.90,1037450,28,20016,-78
2022-03-31 06:10:38,1999.90,999.90,7.40,99.90,1036994,28,20022,-79
2022-03-31 06:11:09,1999.90,999.90,7.40,99.90,1041847,28,20478,-78
2022-03-31 06:11:40,1999.90,999.90,7.40,99.90,1036421,28,20026,-78
2022-03-31 06:12:11,1999.90,999.90,7.50,99.90,1036796,28,20026,-79
2022-03-31 06:12:41,1999.90,999.90,7.40,99.90,1032560,28,20150,-78
2022-03-31 06:13:12,1999.90,999.90,7.40,99.90,1029457,28,20069,-78
2022-03-31 06:13:43,1999.90,999.90,7.40,99.90,1033934,28,20023,-78
2022-03-31 06:14:14,1999.90,999.90,7.40,99.90,1032861,28,20018,-78
2022-03-31 06:14:44,1999.90,999.90,7.40,99.90,1032982,28,20034,-77
2022-03-31 06:15:18,1999.90,999.90,7.40,99.90,1036874,28,20022,-78
2022-03-31 06:15:49,1999.90,999.90,7.50,99.90,1036912,28,20014,-78
2022-03-31 06:16:19,1999.90,999.90,7.50,99.90,1033753,28,20102,-78
2022-03-31 06:16:51,1999.90,999.90,7.40,99.90,1032907,28,20030,-78
2022-03-31 06:17:21,1999.90,999.90,7.40,99.90,1035109,28,20024,-77
2022-03-31 06:17:52,1999.90,999.90,7.40,99.90,1036533,28,20036,-77
2022-03-31 06:18:23,1999.90,999.90,7.50,99.90,1040808,28,20021,-77
2022-03-31 06:18:53,1999.90,999.90,7.50,99.90,1041028,28,20421,-77
2022-03-31 06:19:24,1999.90,999.90,7.50,99.90,1036611,28,20692,-78
2022-03-31 06:19:55,1999.90,999.90,7.50,99.90,1036171,28,20022,-78
2022-03-31 06:20:25,1999.90,999.90,7.60,99.90,1036440,28,20110,-78
2022-03-31 06:20:57,1999.90,999.90,7.60,99.90,1036845,28,20022,-78
2022-03-31 06:21:28,1999.90,999.90,7.60,99.90,1033667,28,20109,-78
2022-03-31 06:21:58,1999.90,999.90,7.70,99.90,1036312,28,20029,-77
2022-03-31 06:22:29,1999.90,999.90,7.60,99.90,1036042,28,20034,-77
2022-03-31 06:23:03,1999.90,999.90,7.70,99.90,1037183,28,20404,-78
2022-03-31 06:23:34,1999.90,999.90,7.70,99.90,1040187,28,20029,-77
2022-03-31 06:24:05,1999.90,999.90,7.70,99.90,1036327,28,20037,-77
2022-03-31 06:24:35,1999.90,999.90,7.70,99.90,1036245,28,20551,-77
2022-03-31 06:25:07,1999.90,999.90,7.70,99.90,1036505,28,20413,-77
2022-03-31 06:25:37,1999.90,999.90,7.70,99.90,1039854,28,20025,-77
2022-03-31 06:26:08,1999.90,999.90,7.70,99.90,1040409,28,20021,-77
2022-03-31 06:26:39,1999.90,999.90,7.70,99.90,1040374,28,20021,-77
2022-03-31 06:27:11,1999.90,999.90,7.70,99.90,1036242,28,20548,-77
2022-03-31 06:27:44,1999.90,999.90,7.70,99.90,1036258,28,20026,-77
2022-03-31 06:28:15,1999.90,999.90,7.70,99.90,1036963,28,20034,-78
2022-03-31 06:28:46,1999.90,999.90,7.70,99.90,1040535,28,20025,-77
2022-03-31 06:29:17,1999.90,999.90,7.70,99.90,1037015,28,20022,-78
2022-03-31 06:29:49,1999.90,999.90,7.80,99.90,1037098,28,20025,-77
2022-03-31 06:30:19,1999.90,999.90,7.80,99.90,1034629,28,20025,-77
2022-03-31 06:30:50,1999.90,999.90,7.80,99.90,1028545,28,20113,-77
2022-03-31 06:31:24,1999.90,999.90,7.80,99.90,1032707,28,20070,-78
2022-03-31 06:31:55,1999.90,999.90,7.70,99.90,1032959,28,20026,-77
2022-03-31 06:32:25,1999.90,999.90,7.70,99.90,1028782,28,20082,-77
2022-03-31 06:32:56,1999.90,999.90,7.80,99.90,1034132,28,20022,-77
2022-03-31 06:33:27,1999.90,999.90,7.80,99.90,1032836,28,20046,-78
2022-03-31 06:33:57,1999.90,999.90,7.70,99.90,1032691,28,20014,-77
2022-03-31 06:34:28,1999.90,999.90,7.70,99.90,1039554,28,20028,-77
2022-03-31 06:35:00,1999.90,999.90,7.80,99.90,1040403,28,20026,-77
2022-03-31 06:35:30,1999.90,999.90,7.80,99.90,1040246,28,20022,-77
2022-03-31 06:36:01,1999.90,999.90,7.80,99.90,1036136,28,20026,-78
2022-03-31 06:36:31,1999.90,999.90,7.80,99.90,1036691,28,20539,-77
2022-03-31 06:37:03,1999.90,999.90,7.80,99.90,1028902,28,20027,-77
2022-03-31 06:37:35,1999.90,999.90,7.70,99.90,1028555,28,20065,-78
2022-03-31 06:38:06,1999.90,999.90,7.70,99.90,1028335,28,20023,-78
2022-03-31 06:38:36,1999.90,999.90,7.70,99.90,1029206,28,20110,-78
2022-03-31 06:39:07,1999.90,999.90,7.70,99.90,1032709,28,20105,-77
2022-03-31 06:39:38,1999.90,999.90,7.70,99.90,1032445,28,20128,-78
2022-03-31 06:40:12,1999.90,999.90,7.70,99.90,1032238,28,20092,-78
2022-03-31 06:41:03,1999.90,999.90,7.80,99.90,1033230,28,20069,-78
2022-03-31 06:41:33,1999.90,999.90,7.80,99.90,1035982,28,20041,-78
2022-03-31 06:42:04,1999.90,999.90,7.80,99.90,1028747,28,20062,-79
2022-03-31 06:42:35,1999.90,999.90,7.80,99.90,1028247,28,20070,-78
2022-03-31 06:43:07,1999.90,999.90,7.90,99.90,1028335,28,20544,-77
2022-03-31 06:43:39,1999.90,999.90,7.90,99.90,1029426,28,20019,-77
2022-03-31 06:44:13,1999.90,999.90,7.90,99.90,1036908,28,20428,-77
2022-03-31 06:44:43,1999.90,999.90,7.90,99.90,1037156,28,20017,-78
2022-03-31 06:45:16,1999.90,999.90,7.90,99.90,1036923,28,20021,-79
2022-03-31 06:45:46,1999.90,999.90,7.90,99.90,1036584,28,20097,-78
2022-03-31 06:46:17,1999.90,999.90,8.00,99.90,1032788,28,20019,-78
2022-03-31 06:46:48,1999.90,999.90,8.00,99.90,1028477,28,20472,-80
2022-03-31 06:47:18,1999.90,999.90,8.00,99.90,1028900,28,20039,-78
2022-03-31 06:47:49,1999.90,999.90,8.00,99.90,1028189,28,20023,-78
2022-03-31 06:48:20,1999.90,999.90,8.00,99.90,1028274,28,20082,-78
2022-03-31 06:48:50,1999.90,999.90,8.00,99.90,1032988,28,20557,-77
2022-03-31 06:49:21,1999.90,999.90,8.00,99.90,1032730,28,20022,-78
2022-03-31 06:49:52,1999.90,999.90,7.90,99.90,1028422,28,20113,-77
2022-03-31 06:50:22,1999.90,999.90,7.90,99.90,1028851,28,20025,-78
2022-03-31 06:50:53,1999.90,999.90,8.00,99.90,1028716,28,20015,-77
2022-03-31 06:51:24,1999.90,999.90,8.00,99.90,1032781,28,20026,-77
2022-03-31 06:51:55,1999.90,999.90,8.00,99.90,1038111,28,20074,-78
2022-03-31 06:52:25,1999.90,999.90,8.00,99.90,1036879,28,20022,-78
2022-03-31 06:52:58,1999.90,999.90,8.00,99.90,1040582,28,20049,-78
2022-03-31 06:53:29,1999.90,999.90,7.90,99.90,1040477,28,20018,-78
2022-03-31 06:54:00,1999.90,999.90,7.90,99.90,1036589,28,20033,-78
2022-03-31 06:54:31,1999.90,999.90,8.00,99.90,1037519,28,20049,-77
2022-03-31 06:55:02,1999.90,999.90,8.00,99.90,1036987,28,20026,-78
2022-03-31 06:55:33,1999.90,999.90,8.00,99.90,1036612,28,20026,-78
2022-03-31 06:56:08,1999.90,999.90,7.90,99.90,1040765,28,20018,-77
2022-03-31 06:56:38,1999.90,999.90,8.00,99.90,1036813,28,20018,-77
2022-03-31 06:57:09,1999.90,999.90,8.00,99.90,1037472,28,20436,-77
2022-03-31 06:57:39,1999.90,999.90,8.00,99.90,1036873,28,20072,-77
2022-03-31 06:58:10,1999.90,999.90,8.00,99.90,1032046,28,20022,-77
2022-03-31 06:58:41,1999.90,999.90,8.10,99.90,1032286,28,20043,-77
2022-03-31 06:59:11,1999.90,999.90,8.10,99.90,1032465,28,20073,-78
2022-03-31 06:59:42,1999.90,999.90,8.00,99.90,1032954,28,20022,-77
2022-03-31 07:00:13,1999.90,999.90,8.00,99.90,1037023,28,20473,-77
2022-03-31 07:00:44,1999.90,999.90,8.00,99.90,1035898,28,20018,-78
2022-03-31 07:01:14,1999.90,999.90,8.10,99.90,1035711,28,20022,-77
2022-03-31 07:01:45,1999.90,999.90,8.00,99.90,1036250,28,20025,-78
2022-03-31 07:02:16,1999.90,999.90,8.10,99.90,1037041,28,20044,-77
2022-03-31 07:02:46,1999.90,999.90,8.10,99.90,1037598,28,20050,-77
2022-03-31 07:03:17,1999.90,999.90,8.10,99.90,1031976,28,20607,-77
2022-03-31 07:03:48,1999.90,999.90,8.10,99.90,1032291,28,20022,-77
2022-03-31 07:04:19,1999.90,999.90,8.00,99.90,1024414,28,20046,-78
2022-03-31 07:04:49,1999.90,999.90,8.00,99.90,1021161,28,20519,-77
2022-03-31 07:05:20,1999.90,999.90,8.00,99.90,1029523,28,20123,-77
2022-03-31 07:05:51,1999.90,999.90,8.00,99.90,1028573,28,20107,-78
2022-03-31 07:06:23,1999.90,999.90,8.00,99.90,1032246,28,20030,-78
2022-03-31 07:06:53,1999.90,999.90,8.10,99.90,1032167,28,20049,-78
2022-03-31 07:07:24,1999.90,999.90,8.10,99.90,1032574,28,20045,-78
2022-03-31 07:07:55,1999.90,999.90,8.10,99.90,1033119,28,20093,-78
2022-03-31 07:08:26,1999.90,999.90,8.10,99.90,1028439,28,20027,-78
2022-03-31 07:08:56,1999.90,999.90,8.20,99.90,1032485,28,20568,-78
2022-03-31 07:09:28,1999.90,999.90,8.10,99.90,1032122,28,20113,-78
2022-03-31 07:10:00,1999.90,999.90,8.10,99.90,1028243,28,20023,-77
2022-03-31 07:10:31,1999.90,999.90,8.20,99.90,1032332,28,20362,-77
2022-03-31 07:11:03,1999.90,999.90,8.10,99.90,1032492,28,20468,-78
2022-03-31 07:11:34,1999.90,999.90,8.20,99.90,1032483,28,20054,-78
2022-03-31 07:12:05,1999.90,999.90,8.20,99.90,1032454,28,20031,-79
2022-03-31 07:12:39,1999.90,999.90,8.20,99.90,1032282,28,20078,-77
2022-03-31 07:13:10,1999.90,999.90,8.20,99.90,1029453,28,20019,-79
2022-03-31 07:13:41,1999.90,999.90,8.20,99.90,1029450,28,20442,-80
2022-03-31 07:14:12,1999.90,999.90,8.20,99.90,1032350,28,20065,-79
2022-03-31 07:14:44,1999.90,999.90,8.10,99.90,1029313,28,20027,-79
2022-03-31 07:15:14,1999.90,999.90,8.10,99.90,1033970,28,20018,-79
2022-03-31 07:15:45,1999.90,999.90,8.10,99.90,1035625,28,20022,-79
2022-03-31 07:16:16,1999.90,999.90,8.10,99.90,1037314,28,20477,-79
2022-03-31 07:16:47,1999.90,999.90,8.10,99.90,1036730,28,20022,-79
2022-03-31 07:17:18,1999.90,999.90,8.10,99.90,1036761,28,20485,-79
2022-03-31 07:17:48,1999.90,999.90,8.20,99.90,1033127,28,20026,-79
2022-03-31 07:18:19,1999.90,999.90,8.20,99.90,1025525,28,20510,-79
2022-03-31 07:18:49,1999.90,999.90,8.20,99.90,1024903,28,20027,-79
2022-03-31 07:19:20,1999.90,999.90,8.10,99.90,1028767,28,20019,-79
2022-03-31 07:19:50,1999.90,999.90,8.20,99.90,1024711,28,20011,-78
2022-03-31 07:20:23,1999.90,999.90,8.10,99.90,1029204,28,20511,-79
2022-03-31 07:20:53,1999.90,999.90,8.10,99.90,1029572,28,20038,-79
2022-03-31 07:21:24,1999.90,999.90,8.10,99.90,1029696,28,20015,-79
2022-03-31 07:21:55,1999.90,999.90,8.10,99.90,1034216,28,20034,-80
2022-03-31 07:22:26,1999.90,999.90,8.10,99.90,1032904,28,20494,-79
2022-03-31 07:22:57,1999.90,999.90,8.10,99.90,1032858,28,20026,-79
2022-03-31 07:23:27,1999.90,999.90,8.00,99.90,1029981,28,20014,-80
2022-03-31 07:23:58,1999.90,999.90,8.00,99.90,1039515,28,20009,-79
2022-03-31 07:24:29,1999.90,999.90,8.00,99.90,1037104,28,20032,-79
2022-03-31 07:25:01,1999.90,999.90,8.00,99.90,1037147,28,20046,-80
2022-03-31 07:25:31,1999.90,999.90,8.00,99.90,1037148,28,20014,-79
2022-03-31 07:26:04,1999.90,999.90,8.00,99.90,1037742,28,20014,-79
2022-03-31 07:26:35,1999.90,999.90,8.10,99.90,1036777,28,20037,-79
2022-03-31 07:27:06,1999.90,999.90,8.10,99.90,1036750,28,20018,-79
2022-03-31 07:27:36,1999.90,999.90,8.10,99.90,1037317,28,20022,-79
2022-03-31 07:28:07,1999.90,999.90,8.00,99.90,1036731,28,20452,-77
2022-03-31 07:28:38,1999.90,999.90,8.00,99.90,1037492,28,20029,-78
2022-03-31 07:29:09,1999.90,999.90,8.10,99.90,1036993,28,20018,-79
2022-03-31 07:29:39,1999.90,999.90,8.10,99.90,1036519,28,20512,-78
2022-03-31 07:30:14,1999.90,999.90,8.10,99.90,1033277,28,20528,-78
2022-03-31 07:30:45,1999.90,999.90,8.10,99.90,1033084,28,20165,-78
2022-03-31 07:31:15,1999.90,999.90,8.10,99.90,1033585,28,20029,-79
2022-03-31 07:31:46,1999.90,999.90,8.10,99.90,1036811,28,20105,-79
2022-03-31 07:32:17,1999.90,999.90,8.10,99.90,1036843,28,20017,-79
2022-03-31 07:32:56,1999.90,999.90,8.10,99.90,1038558,28,20022,-79
2022-03-31 07:33:27,1999.90,999.90,8.10,99.90,1038692,28,20072,-79
2022-03-31 07:33:58,1999.90,999.90,8.10,99.90,1036736,28,20069,-79
2022-03-31 07:34:28,1999.90,999.90,8.10,99.90,1033153,28,20018,-79
2022-03-31 07:35:00,1999.90,999.90,8.10,99.90,1028615,28,20062,-79
2022-03-31 07:35:33,1999.90,999.90,8.10,99.90,1024916,28,20015,-79
2022-03-31 07:36:06,1999.90,999.90,8.20,99.90,1029190,28,20018,-79
2022-03-31 07:36:37,1999.90,999.90,8.20,99.90,1026931,28,20015,-79
2022-03-31 07:37:08,1999.90,999.90,8.20,99.90,1029981,28,20488,-79
2022-03-31 07:37:39,1999.90,999.90,8.30,99.90,1036672,28,20014,-79
2022-03-31 07:38:09,1999.90,999.90,8.30,99.90,1033227,28,20101,-79
2022-03-31 07:38:41,1999.90,999.90,8.30,99.90,1029264,28,20023,-78
2022-03-31 07:39:11,1999.90,999.90,8.30,99.90,1030951,28,20097,-79
2022-03-31 07:39:45,1999.90,999.90,8.30,99.90,1027794,28,20018,-79
2022-03-31 07:40:16,1999.90,999.90,8.30,99.90,1029064,28,20018,-79
2022-03-31 07:40:47,1999.90,999.90,8.30,99.90,1029469,28,20027,-79
2022-03-31 07:41:17,1999.90,999.90,8.30,99.90,1030826,28,20023,-79
2022-03-31 07:41:49,1999.90,999.90,8.30,99.90,1035869,28,20030,-79
2022-03-31 07:42:19,1999.90,999.90,8.40,99.90,1030989,28,20023,-79
2022-03-31 07:42:51,1999.90,999.90,8.40,99.90,1036518,28,20022,-79
2022-03-31 07:43:22,1999.90,999.90,8.30,99.90,1032738,28,20030,-79
2022-03-31 07:43:52,1999.90,999.90,8.30,99.90,1037692,28,20074,-79
2022-03-31 07:44:23,1999.90,999.90,8.20,99.90,1037127,28,20026,-79
2022-03-31 07:44:54,1999.90,999.90,8.30,99.90,1037109,28,20033,-79
2022-03-31 07:45:25,1999.90,999.90,8.20,99.90,1040745,28,20100,-79
2022-03-31 07:45:56,1999.90,999.90,8.20,99.90,1032907,28,20026,-80
2022-03-31 07:46:32,1999.90,999.90,8.20,99.90,1037457,28,20033,-79
2022-03-31 07:47:03,1999.90,999.90,8.20,99.90,1036704,28,20105,-78
2022-03-31 07:47:34,1999.90,999.90,8.20,99.90,1037398,28,20022,-79
2022-03-31 07:48:06,1999.90,999.90,8.20,99.90,1040862,28,20025,-79
2022-03-31 07:48:37,1999.90,999.90,8.20,99.90,1040670,28,20017,-78
2022-03-31 07:49:08,1999.90,999.90,8.20,99.90,1040662,28,20057,-78
2022-03-31 07:49:39,1999.90,999.90,8.20,99.90,1040462,28,20026,-78
2022-03-31 07:50:13,1999.90,999.90,8.30,99.90,1039987,28,20026,-78
2022-03-31 07:50:44,1999.90,999.90,8.30,99.90,1035891,28,20022,-77
2022-03-31 07:51:15,1999.90,999.90,8.30,99.90,1036554,28,20093,-78
2022-03-31 07:51:46,1999.90,999.90,8.30,99.90,1040067,28,20047,-77
2022-03-31 07:52:17,1999.90,999.90,8.30,99.90,1040123,28,20084,-77
2022-03-31 07:52:48,1999.90,999.90,8.30,99.90,1040296,28,20021,-76
2022-03-31 07:53:20,1999.90,999.90,8.30,99.90,1040132,28,20384,-78
2022-03-31 07:53:50,1999.90,999.90,8.30,99.90,1040304,28,20028,-78
2022-03-31 07:54:21,1999.90,999.90,8.30,99.90,1040297,28,20018,-78
2022-03-31 07:54:52,1999.90,999.90,8.30,99.90,1040387,28,20022,-78
2022-03-31 07:55:24,1999.90,999.90,8.20,99.90,1031715,28,20018,-78
2022-03-31 07:55:54,1999.90,999.90,8.30,99.90,1031845,28,20018,-78
2022-03-31 07:56:25,1999.90,999.90,8.30,99.90,1032289,28,20054,-77
2022-03-31 07:56:56,1999.90,999.90,8.30,99.90,1036174,28,20073,-77
2022-03-31 07:57:26,1999.90,999.90,8.30,99.90,1036170,28,20026,-77
2022-03-31 07:57:57,1999.90,999.90,8.30,99.90,1035833,28,20030,-77
2022-03-31 07:58:28,1999.90,999.90,8.30,99.90,1035837,28,20032,-77
2022-03-31 07:58:58,1999.90,999.90,8.30,99.90,1036221,28,20022,-77
2022-03-31 07:59:33,1999.90,999.90,8.30,99.90,1036372,28,20121,-78
2022-03-31 08:00:10,1999.90,999.90,8.30,99.90,1040352,28,20074,-76
2022-03-31 08:00:42,1999.90,999.90,8.30,99.90,1040066,28,20060,-78
2022-03-31 08:01:12,1999.90,999.90,8.30,99.90,1040186,28,20051,-76
2022-03-31 08:01:43,1999.90,999.90,8.30,99.90,1041506,28,20090,-78
2022-03-31 08:02:13,1999.90,999.90,8.30,99.90,1040045,28,20022,-77
2022-03-31 08:02:49,1999.90,999.90,8.30,99.90,1040652,28,20085,-79
2022-03-31 08:03:22,1999.90,999.90,8.40,99.90,1035813,28,20033,-76
2022-03-31 08:03:53,1999.90,999.90,8.40,99.90,1036974,28,20109,-76
2022-03-31 08:04:24,1999.90,999.90,8.40,99.90,1040486,28,20111,-78
2022-03-31 08:04:54,1999.90,999.90,8.40,99.90,1040231,28,20021,-77
2022-03-31 08:05:27,1999.90,999.90,8.40,99.90,1040740,28,20021,-77
2022-03-31 08:05:57,1999.90,999.90,8.50,99.90,1040213,28,20022,-76
2022-03-31 08:06:28,1999.90,999.90,8.50,99.90,1040222,28,20032,-76
2022-03-31 08:06:59,1999.90,999.90,8.50,99.90,1039894,28,20036,-76
2022-03-31 08:07:30,1999.90,999.90,8.50,99.90,1039934,28,20060,-76
2022-03-31 08:08:00,1999.90,999.90,8.60,99.90,1040053,28,20080,-75
2022-03-31 08:08:31,1999.90,999.90,8.50,99.90,1039996,28,20096,-76
2022-03-31 08:09:02,1999.90,999.90,8.60,99.90,1039908,28,20134,-76
2022-03-31 08:09:32,1999.90,999.90,8.60,99.90,1035862,28,20026,-75
2022-03-31 08:10:04,1999.90,999.90,8.60,99.90,1039846,28,20436,-75
2022-03-31 08:10:35,1999.90,999.90,8.60,99.90,1035837,28,20062,-75
2022-03-31 08:11:08,1999.90,999.90,8.60,99.90,1032066,28,20032,-75
2022-03-31 08:11:39,1999.90,999.90,8.50,99.90,1035841,28,20429,-75
2022-03-31 08:12:10,1999.90,999.90,8.50,99.90,1032231,28,20169,-76
2022-03-31 08:12:41,1999.90,999.90,8.50,99.90,1036212,28,20034,-75
2022-03-31 08:13:11,1999.90,999.90,8.50,99.90,1038962,28,20087,-75
2022-03-31 08:13:42,1999.90,999.90,8.50,99.90,1039532,28,20104,-75
2022-03-31 08:14:16,1999.90,999.90,8.50,99.90,1035882,28,20025,-75
2022-03-31 08:14:47,1999.90,999.90,8.50,99.90,1032775,28,20041,-76
2022-03-31 08:15:18,1999.90,999.90,8.40,99.90,1031783,28,20034,-75
2022-03-31 08:15:49,1999.90,999.90,8.50,99.90,1027999,28,20122,-75
2022-03-31 08:16:19,1999.90,999.90,8.40,99.90,1027949,28,20023,-75
2022-03-31 08:16:51,1999.90,999.90,8.50,99.90,1031927,28,20058,-76
2022-03-31 08:17:21,1999.90,999.90,8.50,99.90,1036285,28,20053,-76
2022-03-31 08:17:52,1999.90,999.90,8.50,99.90,1036108,28,20352,-78
2022-03-31 08:18:26,1999.90,999.90,8.40,99.90,1036274,28,20022,-76
2022-03-31 08:18:56,1999.90,999.90,8.40,99.90,1036043,28,20106,-76
2022-03-31 08:19:30,1999.90,999.90,8.50,99.90,1035857,28,20026,-76
2022-03-31 08:20:01,1999.90,999.90,8.50,99.90,1035709,28,20014,-76
2022-03-31 08:20:31,1999.90,999.90,8.50,99.90,1035958,28,20022,-77
2022-03-31 08:21:02,1999.90,999.90,8.50,99.90,1036105,28,20434,-76
2022-03-31 08:21:32,1999.90,999.90,8.50,99.90,1035920,28,20026,-76
2022-03-31 08:22:03,1999.90,999.90,8.50,99.90,1031732,28,20025,-75
2022-03-31 08:22:35,1999.90,999.90,8.50,99.90,1031844,28,20449,-76
2022-03-31 08:23:05,1999.90,999.90,8.50,99.90,1035754,28,20026,-75
2022-03-31 08:23:36,1999.90,999.90,8.50,99.90,1036111,28,20025,-75
2022-03-31 08:24:07,1999.90,999.90,8.50,99.90,1036086,28,20018,-76
2022-03-31 08:24:37,1999.90,999.90,8.60,99.90,1036025,28,20101,-76
2022-03-31 08:25:11,1999.90,999.90,8.60,99.90,1036116,28,20026,-77
2022-03-31 08:25:42,1999.90,999.90,8.60,99.90,1036057,28,20050,-77
2022-03-31 08:26:12,1999.90,999.90,8.60,99.90,1032383,28,20084,-78
2022-03-31 08:26:46,1999.90,999.90,8.60,99.90,1031680,28,20030,-77
2022-03-31 08:27:16,1999.90,999.90,8.60,99.90,1032194,28,20015,-77
2022-03-31 08:27:47,1999.90,999.90,8.60,99.90,1035613,28,20049,-76
2022-03-31 08:28:18,1999.90,999.90,8.60,99.90,1035790,28,20029,-77
2022-03-31 08:28:49,1999.90,999.90,8.60,99.90,1036472,28,20041,-77
2022-03-31 08:29:19,1999.90,999.90,8.60,99.90,1035994,28,20428,-77
2022-03-31 08:29:50,1999.90,999.90,8.60,99.90,1035667,28,20508,-77
2022-03-31 08:30:23,1999.90,999.90,8.60,99.90,1035768,28,20544,-76
2022-03-31 08:30:54,1999.90,999.90,8.60,99.90,1035796,28,20026,-76
2022-03-31 08:31:25,1999.90,999.90,8.60,99.90,1036578,28,20022,-77
2022-03-31 08:31:56,1999.90,999.90,8.60,99.90,1036124,28,20026,-77
2022-03-31 08:32:26,1999.90,999.90,8.70,99.90,1036100,28,20018,-77
2022-03-31 08:32:57,1999.90,999.90,8.60,99.90,1035909,28,20032,-77
2022-03-31 08:33:28,1999.90,999.90,8.60,99.90,1035438,28,20079,-76
2022-03-31 08:33:58,1999.90,999.90,8.60,99.90,1036598,28,20025,-76
2022-03-31 08:34:29,1999.90,999.90,8.60,99.90,1035712,28,20053,-76
2022-03-31 08:34:59,1999.90,999.90,8.60,99.90,1035804,28,20022,-76
2022-03-31 08:35:30,1999.90,999.90,8.60,99.90,1031639,28,20026,-75
2022-03-31 08:36:01,1999.90,999.90,8.70,99.90,1031863,28,20077,-75
2022-03-31 08:36:32,1999.90,999.90,8.70,99.90,1036435,28,20018,-76
2022-03-31 08:37:03,1999.90,999.90,8.70,99.90,1035886,28,20026,-76
2022-03-31 08:37:34,1999.90,999.90,8.80,99.90,1035638,28,20026,-77
2022-03-31 08:38:05,1999.90,999.90,8.80,99.90,1036118,28,20017,-76
2022-03-31 08:38:36,1999.90,999.90,8.80,99.90,1036109,28,20029,-76
2022-03-31 08:39:07,1999.90,999.90,8.80,99.90,1036623,28,20010,-76
2022-03-31 08:39:38,1999.90,999.90,8.80,99.90,1035512,28,20093,-76
2022-03-31 08:40:11,1999.90,999.90,8.80,99.90,1031514,28,20023,-76
2022-03-31 08:40:43,1999.90,999.90,8.80,99.90,1031686,28,20034,-76
2022-03-31 08:41:14,1999.90,999.90,8.80,99.90,1032472,28,20022,-75
2022-03-31 08:41:45,1999.90,999.90,8.90,99.90,1036426,28,20052,-76
2022-03-31 08:42:15,1999.90,999.90,8.90,99.90,1035801,28,20021,-76
2022-03-31 08:42:46,1999.90,999.90,8.80,99.90,1035872,28,20133,-76
2022-03-31 08:43:17,1999.90,999.90,8.80,99.90,1035678,28,20049,-76
2022-03-31 08:43:49,1999.90,999.90,8.80,99.90,1037947,28,20651,-76
2022-03-31 08:44:21,1999.90,999.90,8.80,99.90,1040395,28,20021,-75
2022-03-31 08:44:55,1999.90,999.90,8.80,99.90,1039746,28,20025,-76
2022-03-31 08:45:25,1999.90,999.90,8.80,99.90,1039904,28,20017,-76
2022-03-31 08:45:56,1999.90,999.90,8.80,99.90,1039747,28,20116,-76
2022-03-31 08:46:30,1999.90,999.90,8.80,99.90,1031618,28,20019,-76
2022-03-31 08:47:01,1999.90,999.90,8.90,99.90,1027814,28,20026,-76
2022-03-31 08:47:32,1999.90,999.90,8.90,99.90,1028379,28,20046,-76
2022-03-31 08:48:04,1999.90,999.90,8.90,99.90,1032822,28,20516,-76
2022-03-31 08:48:35,1999.90,999.90,8.90,99.90,1040106,28,20013,-76
2022-03-31 08:49:08,1999.90,999.90,8.90,99.90,1043552,28,20017,-76
2022-03-31 08:49:38,1999.90,999.90,8.90,99.90,1040288,28,20017,-76
2022-03-31 08:50:10,1999.90,999.90,8.90,99.90,1039760,28,20029,-76
2022-03-31 08:50:41,1999.90,999.90,8.90,99.90,1039791,28,20053,-76
2022-03-31 08:51:12,1999.90,999.90,8.90,99.90,1039884,28,20071,-77
2022-03-31 08:51:44,1999.90,999.90,9.00,99.90,1039819,28,20033,-76
2022-03-31 08:52:14,1999.90,999.90,9.00,99.90,1040274,28,20025,-75
2022-03-31 08:52:45,1999.90,999.90,9.00,99.90,1039851,28,20101,-75
2022-03-31 08:53:16,1999.90,999.90,9.10,99.90,1039834,28,20018,-76
2022-03-31 08:53:46,1999.90,999.90,9.10,99.90,1035841,28,20474,-76
2022-03-31 08:54:17,1999.90,999.90,9.00,99.90,1039820,28,20075,-76
2022-03-31 08:54:48,1999.90,999.90,9.00,99.90,1040133,28,20461,-76
2022-03-31 08:55:19,1999.90,999.90,8.90,99.90,1035903,28,20401,-76
2022-03-31 08:55:50,1999.90,999.90,8.80,99.90,1039791,28,20469,-77
2022-03-31 08:56:21,1999.90,999.90,8.80,99.90,1035702,28,20022,-77
2022-03-31 08:56:53,1999.90,999.90,8.80,99.90,1035960,28,20416,-77
2022-03-31 08:57:25,1999.90,999.90,8.80,99.90,1040132,28,20041,-77
2022-03-31 08:57:56,1999.90,999.90,8.80,99.90,1039845,28,20021,-77
2022-03-31 08:58:27,1999.90,999.90,8.80,99.90,1039737,28,20025,-77
2022-03-31 08:58:57,1999.90,999.90,8.80,99.90,1039825,28,20022,-77
2022-03-31 08:59:28,1999.90,999.90,8.90,99.90,1035692,28,20026,-77
2022-03-31 08:59:59,1999.90,999.90,8.90,99.90,1035859,28,20018,-76
2022-03-31 09:00:29,1999.90,999.90,8.90,99.90,1035620,28,20018,-76
2022-03-31 09:01:00,1999.90,999.90,8.90,99.90,1035916,28,20474,-76
2022-03-31 09:01:32,1999.90,999.90,8.90,99.90,1039882,28,20013,-76
2022-03-31 09:02:03,1999.90,999.90,8.90,99.90,1035768,28,20026,-76
2022-03-31 09:02:33,1999.90,999.90,8.90,99.90,1032089,28,20106,-77
2022-03-31 09:03:07,1999.90,999.90,9.00,99.90,1031474,28,20045,-77
2022-03-31 09:03:38,1999.90,999.90,9.00,99.90,1032222,28,20478,-77
2022-03-31 09:04:22,1999.90,999.90,9.00,99.90,1036249,28,20022,-76
2022-03-31 09:05:00,1999.90,999.90,9.00,99.90,1037879,28,20072,-76
2022-03-31 09:05:45,1999.90,999.90,9.00,99.90,1035594,28,20481,-76
2022-03-31 09:06:23,1999.90,999.90,8.90,99.90,1035769,28,20516,-76
2022-03-31 09:07:05,1999.90,999.90,9.00,99.90,1039813,28,20028,-76
2022-03-31 09:07:58,1999.90,999.90,9.00,99.90,1039799,28,20021,-77
2022-03-31 09:08:28,1999.90,999.90,8.90,99.90,1039767,28,20023,-77
2022-03-31 09:09:06,1999.90,999.90,8.90,99.90,1035641,28,20021,-79
2022-03-31 09:09:47,1999.90,999.90,8.90,99.90,1031942,28,20413,-76
2022-03-31 09:10:26,1999.90,999.90,8.80,99.90,1030450,28,20027,-76
2022-03-31 09:11:00,1999.90,999.90,8.90,99.90,1031083,28,20022,-76
2022-03-31 09:11:33,1999.90,999.90,8.80,99.90,1034705,28,20072,-76
2022-03-31 09:12:04,1999.90,999.90,8.90,99.90,1037779,28,20020,-75
2022-03-31 09:12:38,1999.90,999.90,8.90,99.90,1036712,28,20021,-76
2022-03-31 09:13:22,1999.90,999.90,8.90,99.90,1039942,28,20032,-75
2022-03-31 09:13:58,1999.90,999.90,8.90,99.90,1039835,28,20071,-75
2022-03-31 09:14:31,1999.90,999.90,8.90,99.90,1039833,28,20018,-76
2022-03-31 09:15:09,1999.90,999.90,8.80,99.90,1038564,28,20026,-76
2022-03-31 09:15:51,1999.90,999.90,8.90,99.90,1040155,28,20033,-75
2022-03-31 09:16:30,1999.90,999.90,8.90,99.90,1035764,28,20508,-75
2022-03-31 09:17:15,1999.90,999.90,8.80,99.90,1039460,28,20029,-76
2022-03-31 09:17:53,1999.90,999.90,8.80,99.90,1039696,28,20495,-76
2022-03-31 09:18:25,1999.90,999.90,8.80,99.90,1040419,28,20431,-75
2022-03-31 09:19:00,1999.90,999.90,8.80,99.90,1040027,28,20032,-76
2022-03-31 09:19:34,1999.90,999.90,8.80,99.90,1040110,28,20030,-76
2022-03-31 09:20:05,1999.90,999.90,8.80,99.90,1039594,28,20030,-76
2022-03-31 09:20:40,1999.90,999.90,8.80,99.90,1039700,28,20152,-76
2022-03-31 09:21:12,1999.90,999.90,8.80,99.90,1039767,28,20112,-75
2022-03-31 09:21:53,1999.90,999.90,8.80,99.90,1039940,28,20075,-75
2022-03-31 09:22:23,1999.90,999.90,8.80,99.90,1039664,28,20421,-76
2022-03-31 09:22:54,1999.90,999.90,8.80,99.90,1035697,28,20593,-75
2022-03-31 09:23:29,1999.90,999.90,8.80,99.90,1035893,28,20034,-76
2022-03-31 09:24:01,1999.90,999.90,8.80,99.90,1032179,28,20080,-76
2022-03-31 09:24:32,1999.90,999.90,8.70,99.90,1036979,28,20026,-76
2022-03-31 09:25:04,1999.90,999.90,8.80,99.90,1040572,28,20018,-76
2022-03-31 09:25:34,1999.90,999.90,8.80,99.90,1040526,28,20578,-76
2022-03-31 09:26:09,1999.90,999.90,8.80,99.90,1040949,28,20551,-75
2022-03-31 09:26:45,1999.90,999.90,8.80,99.90,1040667,28,20443,-75
2022-03-31 09:27:25,1999.90,999.90,8.80,99.90,1036469,28,20025,-76
2022-03-31 09:27:58,1999.90,999.90,8.80,99.90,1035053,28,20481,-76
2022-03-31 09:28:30,1999.90,999.90,8.90,99.90,1036743,28,20025,-75
2022-03-31 09:29:21,1999.90,999.90,8.80,99.90,1038272,28,20390,-75
2022-03-31 09:29:52,1999.90,999.90,8.90,99.90,1040704,28,20025,-75
2022-03-31 09:30:24,1999.90,999.90,8.80,99.90,1040580,28,20030,-76
2022-03-31 09:30:56,1999.90,999.90,8.90,99.90,1036299,28,20022,-76
2022-03-31 09:31:27,1999.90,999.90,8.90,99.90,1037017,28,20034,-76
2022-03-31 09:32:13,1999.90,999.90,8.90,99.90,1036308,28,20032,-75
2022-03-31 09:32:51,1999.90,999.90,9.00,99.90,1038825,28,20062,-75
2022-03-31 09:33:29,1999.90,999.90,8.90,99.90,1040020,28,20021,-76
2022-03-31 09:33:59,1999.90,999.90,8.90,99.90,1041337,28,20036,-75
2022-03-31 09:34:42,1999.90,999.90,8.90,99.90,1040797,28,20080,-76
2022-03-31 09:35:16,1999.90,999.90,8.90,99.90,1040908,28,20029,-75
2022-03-31 09:35:48,1999.90,999.90,8.90,99.90,1036271,28,20026,-75
2022-03-31 09:36:22,1999.90,999.90,8.90,99.90,1036752,28,20025,-74
2022-03-31 09:36:53,1999.90,999.90,8.80,99.90,1036649,28,20036,-76
2022-03-31 09:37:31,1999.90,999.90,8.80,99.90,1037249,28,20033,-75
2022-03-31 09:38:11,1999.90,999.90,8.80,99.90,1037891,28,20456,-75
2022-03-31 09:38:55,1999.90,999.90,8.80,99.90,1040413,28,20018,-75
2022-03-31 09:39:26,1999.90,999.90,8.90,99.90,1036490,28,20022,-76
2022-03-31 09:39:56,1999.90,999.90,9.00,99.90,1036234,28,20021,-76
2022-03-31 09:40:35,1999.90,999.90,9.00,99.90,1036378,28,20149,-77
2022-03-31 09:41:26,1999.90,999.90,9.00,99.90,1037526,28,20525,-76
2022-03-31 09:41:57,1999.90,999.90,9.00,99.90,1040813,28,20030,-76
2022-03-31 09:42:27,1999.90,999.90,9.00,99.90,1040479,28,20484,-76
2022-03-31 09:42:59,1999.90,999.90,9.00,99.90,1040532,28,20515,-76
2022-03-31 09:43:41,1999.90,999.90,9.00,99.90,1040450,28,20075,-76
2022-03-31 09:44:17,1999.90,999.90,9.00,99.90,1041368,28,20022,-75
2022-03-31 09:44:59,1999.90,999.90,9.00,99.90,1040646,28,20017,-76
2022-03-31 09:45:39,1999.90,999.90,8.90,99.90,1040742,28,20392,-76
2022-03-31 09:46:25,1999.90,999.90,9.00,99.90,1040737,28,20022,-76
2022-03-31 09:46:55,1999.90,999.90,8.90,99.90,1041973,28,20024,-76
2022-03-31 09:47:26,1999.90,999.90,8.90,99.90,1040828,28,20021,-76
2022-03-31 09:47:57,1999.90,999.90,8.90,99.90,1040459,28,20558,-77
2022-03-31 09:48:28,1999.90,999.90,8.90,99.90,1036436,28,20040,-76
2022-03-31 09:48:59,1999.90,999.90,8.90,99.90,1036353,28,20022,-76
2022-03-31 09:49:29,1999.90,999.90,8.90,99.90,1037121,28,20026,-76
2022-03-31 09:50:00,1999.90,999.90,8.90,99.90,1040382,28,20030,-76
2022-03-31 09:50:36,1999.90,999.90,8.90,99.90,1040462,28,20022,-76
2022-03-31 09:51:07,1999.90,999.90,9.00,99.90,1037089,28,20084,-76
2022-03-31 09:51:38,1999.90,999.90,9.00,99.90,1040428,28,20079,-76
2022-03-31 09:52:08,1999.90,999.90,9.10,99.90,1040934,28,20044,-76
2022-03-31 09:52:41,1999.90,999.90,9.10,99.90,1040476,28,20052,-77
2022-03-31 09:53:12,1999.90,999.90,9.10,99.90,1040459,28,20508,-77
2022-03-31 09:53:43,1999.90,999.90,9.00,99.90,1040420,28,20025,-75
2022-03-31 09:54:14,1999.90,999.90,9.00,99.90,1040474,28,20036,-76
2022-03-31 09:54:48,1999.90,999.90,8.90,99.90,1040976,28,20025,-76
2022-03-31 09:55:19,1999.90,999.90,8.90,99.90,1040494,28,20021,-76
2022-03-31 09:55:51,1999.90,999.90,8.90,99.90,1040462,28,20590,-77
2022-03-31 09:56:27,1999.90,999.90,9.00,99.90,1040414,28,20140,-76
2022-03-31 09:57:00,1999.90,999.90,8.90,99.90,1036290,28,20026,-76
2022-03-31 09:57:33,1999.90,999.90,9.00,99.90,1036936,28,20034,-77
2022-03-31 09:58:07,1999.90,999.90,8.90,99.90,1037676,28,20022,-76
2022-03-31 09:58:41,1999.90,999.90,8.90,99.90,1040463,28,20013,-76
2022-03-31 09:59:13,1999.90,999.90,8.90,99.90,1040499,28,20112,-77
2022-03-31 09:59:50,1999.90,999.90,8.80,99.90,1040489,28,20041,-76
2022-03-31 10:00:23,1999.90,999.90,8.70,99.90,1040861,28,20022,-76
2022-03-31 10:00:54,1999.90,999.90,8.70,99.90,1040697,28,20018,-76
2022-03-31 10:01:24,1999.90,999.90,8.80,99.90,1040704,28,20025,-77
2022-03-31 10:01:55,1999.90,999.90,8.80,99.90,1040746,28,20049,-77
2022-03-31 10:02:26,1999.90,999.90,8.80,99.90,1041178,28,20025,-76
2022-03-31 10:02:59,1999.90,999.90,8.80,99.90,1040489,28,20459,-76
2022-03-31 10:03:30,1999.90,999.90,8.80,99.90,1040320,28,20136,-76
2022-03-31 10:04:02,1999.90,999.90,8.90,99.90,1040447,28,20080,-76
2022-03-31 10:04:34,1999.90,999.90,8.90,99.90,1040539,28,20519,-76
2022-03-31 10:05:06,1999.90,999.90,8.90,99.90,1041254,28,20032,-76
2022-03-31 10:05:38,1999.90,999.90,8.90,99.90,1040634,28,20021,-77
2022-03-31 10:06:09,1999.90,999.90,8.90,99.90,1040350,28,20018,-76
2022-03-31 10:06:42,1999.90,999.90,8.90,99.90,1040342,28,20053,-76
2022-03-31 10:07:12,1999.90,999.90,8.90,99.90,1040401,28,20053,-76
2022-03-31 10:07:45,1999.90,999.90,8.90,99.90,1040753,28,20034,-76
2022-03-31 10:08:17,1999.90,999.90,8.90,99.90,1036841,28,20481,-76
2022-03-31 10:08:50,1999.90,999.90,8.90,99.90,1040343,28,20022,-77
2022-03-31 10:09:22,1999.90,999.90,9.00,99.90,1040383,28,20013,-76
2022-03-31 10:09:53,1999.90,999.90,9.00,99.90,1040354,28,20021,-76
2022-03-31 10:10:24,1999.90,999.90,9.10,99.90,1040856,28,20083,-76
2022-03-31 10:10:57,1999.90,999.90,9.10,99.90,1040347,28,20278,-76
2022-03-31 10:11:29,1999.90,999.90,9.10,99.90,1040254,28,20477,-76
2022-03-31 10:12:21,1999.90,999.90,9.10,99.90,1040515,28,20021,-76
2022-03-31 10:13:12,1999.90,999.90,9.10,99.90,1040614,28,20017,-76
2022-03-31 10:14:00,1999.90,999.90,9.00,99.90,1040387,28,20025,-77
2022-03-31 10:14:56,1999.90,999.90,9.10,99.90,1040400,28,20018,-76
2022-03-31 10:15:30,1999.90,999.90,9.00,99.90,1041029,28,20075,-76
2022-03-31 10:16:06,1999.90,999.90,9.10,99.90,1040799,28,20022,-76
2022-03-31 10:16:51,1999.90,999.90,9.10,99.90,1040178,28,20028,-76
2022-03-31 10:17:26,1999.90,999.90,9.10,99.90,1036240,28,20504,-77
2022-03-31 10:17:58,1999.90,999.90,9.10,99.90,1036378,28,20018,-76
2022-03-31 10:18:30,1999.90,999.90,9.10,99.90,1035634,28,20014,-76
2022-03-31 10:19:00,1999.90,999.90,9.10,99.90,1037208,28,20029,-76
2022-03-31 10:19:39,1999.90,999.90,9.10,99.90,1040342,28,20089,-76
2022-03-31 10:20:12,1999.90,999.90,9.10,99.90,1040326,28,20072,-76
2022-03-31 10:20:57,1999.90,999.90,9.20,99.90,1041030,28,20017,-76
2022-03-31 10:21:29,1999.90,999.90,9.10,99.90,1036154,28,20101,-76
2022-03-31 10:22:01,1999.90,999.90,9.10,99.90,1036290,28,20513,-76
2022-03-31 10:22:50,1999.90,999.90,9.10,99.90,1038440,28,20019,-77
2022-03-31 10:23:39,1999.90,999.90,9.00,99.90,1041690,28,20488,-76
2022-03-31 10:24:28,1999.90,999.90,9.10,99.90,1040580,28,20013,-76
2022-03-31 10:25:04,1999.90,999.90,9.10,99.90,1039553,28,20480,-77
2022-03-31 10:25:36,1999.90,999.90,9.10,99.90,1036138,28,20109,-76
2022-03-31 10:26:07,1999.90,999.90,9.20,99.90,1037407,28,20025,-76
2022-03-31 10:26:40,1999.90,999.90,9.20,99.90,1036153,28,20037,-77
2022-03-31 10:27:35,1999.90,999.90,9.20,99.90,1036156,28,20025,-77
2022-03-31 10:28:15,1999.90,999.90,9.20,99.90,1035800,28,20487,-76
2022-03-31 10:29:09,1999.90,999.90,9.10,99.90,1033750,28,20022,-77
2022-03-31 10:29:45,1999.90,999.90,9.10,99.90,1036090,28,20021,-77
2022-03-31 10:30:20,1999.90,999.90,9.10,99.90,1032149,28,20121,-76
2022-03-31 10:31:02,1999.90,999.90,9.10,99.90,1032181,28,20018,-77
2022-03-31 10:31:37,1999.90,999.90,9.00,99.90,1032693,28,20022,-77
2022-03-31 10:32:24,1999.90,999.90,9.00,99.90,1033538,28,20056,-77
2022-03-31 10:33:04,1999.90,999.90,9.00,99.90,1036200,28,20106,-77
2022-03-31 10:33:42,1999.90,999.90,9.10,99.90,1035685,28,20045,-77
2022-03-31 10:34:14,1999.90,999.90,9.20,99.90,1032636,28,20030,-76
2022-03-31 10:34:48,1999.90,999.90,9.20,99.90,1032143,28,20014,-76
2022-03-31 10:35:40,1999.90,999.90,9.10,99.90,1029823,28,20023,-76
2022-03-31 10:36:14,1999.90,999.90,9.00,99.90,1035768,28,20076,-76
2022-03-31 10:36:48,1999.90,999.90,9.00,99.90,1032569,28,20014,-77
2022-03-31 10:37:31,1999.90,999.90,9.00,99.90,1031852,28,20031,-77
2022-03-31 10:38:15,1999.90,999.90,9.10,99.90,1031982,28,20406,-77
2022-03-31 10:38:57,1999.90,999.90,9.10,99.90,1032176,28,20085,-76
2022-03-31 10:39:28,1999.90,999.90,9.20,99.90,1036167,28,20022,-77
2022-03-31 10:39:59,1999.90,999.90,9.20,99.90,1038464,28,20018,-76
2022-03-31 10:40:42,1999.90,999.90,9.20,99.90,1037906,28,20485,-76
2022-03-31 10:41:13,1999.90,999.90,9.30,99.90,1040265,28,20049,-77
2022-03-31 10:41:45,1999.90,999.90,9.30,99.90,1040996,28,20013,-77
2022-03-31 10:42:16,1999.90,999.90,9.30,99.90,1040387,28,20018,-77
2022-03-31 10:42:55,1999.90,999.90,9.40,99.90,1040582,28,20028,-76
2022-03-31 10:43:29,1999.90,999.90,9.40,99.90,1040275,28,20029,-77
2022-03-31 10:44:03,1999.90,999.90,9.50,99.90,1040435,28,20487,-77
2022-03-31 10:44:34,1999.90,999.90,9.40,99.90,1040803,28,20586,-76
2022-03-31 10:45:13,1999.90,999.90,9.50,99.90,1040410,28,20538,-77
2022-03-31 10:45:44,1999.90,999.90,9.50,99.90,1040114,28,20374,-76
2022-03-31 10:46:20,1999.90,999.90,9.50,99.90,1040288,28,20373,-76
2022-03-31 10:47:31,1999.90,999.90,9.50,99.90,1040559,28,20407,-77
2022-03-31 10:48:19,1999.90,999.90,9.50,99.90,1035860,28,20029,-76
2022-03-31 10:48:52,1999.90,999.90,9.50,99.90,1036954,28,20017,-76
2022-03-31 10:49:22,1999.90,999.90,9.60,99.90,1040647,28,20087,-76
2022-03-31 10:49:56,1999.90,999.90,9.60,99.90,1040384,28,20118,-77
2022-03-31 10:50:31,1999.90,999.90,9.60,99.90,1040197,28,20025,-77
2022-03-31 10:51:08,1999.90,999.90,9.70,99.90,1040061,28,20033,-77
2022-03-31 10:51:43,1999.90,999.90,9.70,99.90,1040075,28,20021,-76
2022-03-31 10:52:17,1999.90,999.90,9.70,99.90,1040692,28,20021,-76
2022-03-31 10:52:58,1999.90,999.90,9.80,99.90,1040195,28,20535,-76
2022-03-31 10:53:30,1999.90,999.90,9.90,99.90,1040515,28,20053,-77
2022-03-31 10:54:02,1999.90,999.90,9.90,99.90,1040527,28,20064,-77
2022-03-31 10:54:33,1999.90,999.90,9.80,99.90,1040394,28,20028,-76
2022-03-31 10:55:10,1999.90,999.90,9.80,99.90,1040736,28,20133,-77
2022-03-31 10:55:48,1999.90,999.90,9.90,99.90,1040201,28,20080,-77
2022-03-31 10:56:25,1999.90,999.90,9.90,99.90,1040326,28,20025,-77
2022-03-31 10:57:06,1999.90,999.90,9.90,99.90,1040639,28,20017,-77
2022-03-31 10:57:40,1999.90,999.90,10.00,99.90,1036451,28,20025,-77
2022-03-31 10:58:30,1999.90,999.90,10.00,99.90,1035958,28,20032,-76
2022-03-31 10:59:02,10.10,10.10,10.10,99.90,1036608,28,20018,-76
2022-03-31 10:59:34,1999.90,999.90,10.20,99.90,1039456,28,20312,-77
2022-03-31 11:00:08,1999.90,999.90,10.30,99.90,1040218,28,20018,-76
2022-03-31 11:00:39,1999.90,999.90,10.40,99.90,1036022,28,20025,-77
2022-03-31 11:01:11,1999.90,999.90,10.40,99.90,1036020,28,20018,-77
2022-03-31 11:01:42,1999.90,999.90,10.30,99.90,1036853,28,20022,-77
2022-03-31 11:02:19,1999.90,999.90,10.30,99.90,1036343,28,20022,-77
2022-03-31 11:02:52,1999.90,999.90,10.30,99.90,1040203,28,20095,-77
2022-03-31 11:03:23,1999.90,999.90,10.20,99.90,1035982,28,20532,-77
2022-03-31 11:04:04,1999.90,999.90,10.30,99.90,1037525,28,20026,-76
2022-03-31 11:04:55,1999.90,999.90,10.30,99.90,1036452,28,20081,-77
2022-03-31 11:05:28,1999.90,999.90,10.30,99.90,1036157,28,20515,-77
2022-03-31 11:06:03,1999.90,999.90,10.30,99.90,1032014,28,20046,-77
2022-03-31 11:06:45,1999.90,999.90,10.20,99.90,1039642,28,20076,-77
2022-03-31 11:07:22,1999.90,999.90,10.30,99.90,1036293,28,20025,-77
2022-03-31 11:08:17,1999.90,999.90,10.30,99.90,1039344,28,20067,-76
2022-03-31 11:08:49,1999.90,999.90,10.30,99.90,1040219,28,20022,-77
2022-03-31 11:09:32,1999.90,999.90,10.20,99.90,1040351,28,20022,-76
2022-03-31 11:10:03,1999.90,999.90,10.20,99.90,1040481,28,20029,-77
2022-03-31 11:10:42,1999.90,999.90,10.20,99.90,1040152,28,20018,-76
2022-03-31 11:11:27,1999.90,999.90,10.10,99.90,1036062,28,20050,-77
2022-03-31 11:11:59,1999.90,999.90,10.10,99.90,1036048,28,20092,-77
2022-03-31 11:12:32,1999.90,999.90,10.10,99.90,1039950,28,20025,-76
2022-03-31 11:13:03,1999.90,999.90,10.00,99.90,1036139,28,20029,-77
2022-03-31 11:13:37,1999.90,999.90,10.00,99.90,1031961,28,20065,-76
2022-03-31 11:14:10,1999.90,999.90,10.00,99.90,1032877,28,20026,-77
2022-03-31 11:15:01,1999.90,999.90,10.00,99.90,1036408,28,20120,-77
2022-03-31 11:15:31,1999.90,999.90,10.00,99.90,1039777,28,20091,-76
2022-03-31 11:16:04,1999.90,999.90,10.00,99.90,1040128,28,20026,-77
2022-03-31 11:16:38,1999.90,999.90,10.00,99.90,1040202,28,20053,-77
2022-03-31 11:17:18,1999.90,999.90,10.10,99.90,1040441,28,20026,-76
2022-03-31 11:17:48,1999.90,999.90,10.10,99.90,1040341,28,20541,-76
2022-03-31 11:18:21,1999.90,999.90,10.10,99.90,1040169,28,20493,-77
2022-03-31 11:18:56,1999.90,999.90,10.10,99.90,1040093,28,20022,-77
2022-03-31 11:19:36,1999.90,999.90,10.10,99.90,1040229,28,20093,-75
2022-03-31 11:20:22,1999.90,999.90,10.10,99.90,1040335,28,20024,-76
2022-03-31 11:20:58,1999.90,999.90,10.10,99.90,1040376,28,20025,-75
2022-03-31 11:21:37,1999.90,999.90,10.20,99.90,1040305,28,20029,-75
2022-03-31 11:22:08,1999.90,999.90,10.10,99.90,1040375,28,20369,-76
2022-03-31 11:22:38,1999.90,999.90,10.10,99.90,1040356,28,20456,-76
2022-03-31 11:23:09,1999.90,999.90,10.20,99.90,1040410,28,20025,-75
2022-03-31 11:23:46,1999.90,999.90,10.20,99.90,1040016,28,20112,-76
2022-03-31 11:24:23,1999.90,999.90,10.30,99.90,1040164,28,20055,-75
2022-03-31 11:25:07,1999.90,999.90,10.20,99.90,1036030,28,20022,-75
2022-03-31 11:25:43,1999.90,999.90,10.20,99.90,1031447,28,20086,-75
2022-03-31 11:26:30,1999.90,999.90,10.20,99.90,1027848,28,20023,-75
2022-03-31 11:27:01,1999.90,999.90,10.20,99.90,1031948,28,20077,-75
2022-03-31 11:27:36,1999.90,999.90,10.10,99.90,1034997,28,20056,-75
2022-03-31 11:28:12,1999.90,999.90,10.10,99.90,1039014,28,20029,-75
2022-03-31 11:28:45,1999.90,999.90,10.10,99.90,1039938,28,20024,-75
2022-03-31 11:29:18,1999.90,999.90,10.00,99.90,1039971,28,20022,-76
2022-03-31 11:29:59,1999.90,999.90,10.10,99.90,1039678,28,20022,-76
2022-03-31 11:30:32,1999.90,999.90,10.10,99.90,1038149,28,20033,-75
2022-03-31 11:31:11,1999.90,999.90,10.10,99.90,1039906,28,20047,-76
2022-03-31 11:31:45,1999.90,999.90,10.10,99.90,1040025,28,20092,-76
2022-03-31 11:32:16,1999.90,999.90,10.20,99.90,1040237,28,20496,-76
2022-03-31 11:32:52,1999.90,999.90,10.20,99.90,1039981,28,20022,-76
2022-03-31 11:33:22,1999.90,999.90,10.20,99.90,1035365,28,20026,-76
2022-03-31 11:33:55,1999.90,999.90,10.20,99.90,1035638,28,20026,-76
2022-03-31 11:34:28,1999.90,999.90,10.20,99.90,1037057,28,20022,-76
2022-03-31 11:34:58,1999.90,999.90,10.30,99.90,1040048,28,20108,-76
2022-03-31 11:35:29,1999.90,999.90,10.30,99.90,1040316,28,20025,-75
2022-03-31 11:36:00,1999.90,999.90,10.30,99.90,1040312,28,20025,-75
2022-03-31 11:36:37,1999.90,999.90,10.30,99.90,1039960,28,20033,-76
2022-03-31 11:37:17,1999.90,999.90,10.20,99.90,1039883,28,20103,-75
2022-03-31 11:38:12,1999.90,999.90,10.30,99.90,1039840,28,20036,-76
2022-03-31 11:38:56,1999.90,999.90,10.30,99.90,1037021,28,20079,-75
2022-03-31 11:39:30,1999.90,999.90,10.30,99.90,1040212,28,20074,-75
2022-03-31 11:40:01,1999.90,999.90,10.20,99.90,1040093,28,20021,-75
2022-03-31 11:40:43,1999.90,999.90,10.20,99.90,1040386,28,20028,-75
2022-03-31 11:41:16,1999.90,999.90,10.00,99.90,1035763,28,20026,-75
2022-03-31 11:41:47,1999.90,999.90,10.00,99.90,1036030,28,20030,-75
2022-03-31 11:42:17,1999.90,999.90,10.10,99.90,1035877,28,20030,-75
2022-03-31 11:42:50,1999.90,999.90,10.10,99.90,1036349,28,20433,-76
2022-03-31 11:43:21,1999.90,999.90,10.00,99.90,1035788,28,20022,-75
2022-03-31 11:43:57,1999.90,999.90,10.10,99.90,1035940,28,20105,-75
2022-03-31 11:44:32,1999.90,999.90,10.10,99.90,1033022,28,20023,-75
2022-03-31 11:45:03,1999.90,999.90,10.10,99.90,1035936,28,20054,-75
2022-03-31 11:45:43,1999.90,999.90,10.10,99.90,1035853,28,20029,-76
2022-03-31 11:46:13,1999.90,999.90,10.10,99.90,1033795,28,20026,-75
2022-03-31 11:46:49,1999.90,999.90,10.00,99.90,1036134,28,20018,-75
2022-03-31 11:47:21,1999.90,999.90,10.10,99.90,1035408,28,20049,-75
2022-03-31 11:47:56,1999.90,999.90,10.00,99.90,1032704,28,20054,-75
2022-03-31 11:48:40,1999.90,999.90,10.00,99.90,1031886,28,20484,-74
2022-03-31 11:49:25,1999.90,999.90,9.90,99.90,1031962,28,20090,-75
2022-03-31 11:50:00,1999.90,999.90,9.80,99.90,1035757,28,20016,-75
2022-03-31 11:50:34,1999.90,999.90,9.70,99.90,1036191,28,20075,-75
2022-03-31 11:51:06,1999.90,999.90,9.70,99.90,1036331,28,20079,-75
2022-03-31 11:51:37,1999.90,999.90,9.70,99.90,1035752,28,20006,-75
2022-03-31 11:52:07,1999.90,999.90,9.80,99.90,1035850,28,20006,-75
2022-03-31 11:52:38,1999.90,999.90,9.80,99.90,1031676,28,20018,-75
2022-03-31 11:53:29,1999.90,999.90,9.70,99.90,1031895,28,20014,-75
2022-03-31 11:54:08,1999.90,999.90,9.70,99.90,1035845,28,20498,-76
2022-03-31 11:54:41,1999.90,999.90,9.70,99.90,1036325,28,20412,-75
2022-03-31 11:55:13,1999.90,999.90,9.70,99.90,1036139,28,20021,-75
2022-03-31 11:56:05,1999.90,999.90,9.70,99.90,1035746,28,20428,-75
2022-03-31 11:56:35,1999.90,999.90,9.80,99.90,1035873,28,20014,-76
2022-03-31 11:57:08,1999.90,999.90,9.90,99.90,1035851,28,20022,-76
2022-03-31 11:57:39,1999.90,999.90,9.90,99.90,1036114,28,20018,-76
2022-03-31 11:58:10,1999.90,999.90,9.90,99.90,1036142,28,20022,-75
2022-03-31 11:58:52,1999.90,999.90,9.90,99.90,1035693,28,20540,-76
2022-03-31 11:59:22,1999.90,999.90,9.90,99.90,1035896,28,20018,-76
2022-03-31 11:59:54,1999.90,999.90,9.90,99.90,1031607,28,20019,-75
2022-03-31 12:00:30,1999.90,999.90,9.90,99.90,1033570,28,20018,-75
2022-03-31 12:01:01,1999.90,999.90,10.00,99.90,1035934,28,20520,-76
2022-03-31 12:01:37,1999.90,999.90,10.00,99.90,1035952,28,20505,-75
2022-03-31 12:02:17,1999.90,999.90,10.00,99.90,1035782,28,20057,-75
2022-03-31 12:03:07,1999.90,999.90,10.00,99.90,1035774,28,20061,-75
2022-03-31 12:03:38,1999.90,999.90,10.10,99.90,1035655,28,20068,-75
2022-03-31 12:04:24,1999.90,999.90,10.10,99.90,1036138,28,20481,-75
2022-03-31 12:04:54,1999.90,999.90,10.20,99.90,1035796,28,20597,-76
2022-03-31 12:05:25,1999.90,999.90,10.20,99.90,1039610,28,20019,-75
2022-03-31 12:05:57,1999.90,999.90,10.20,99.90,1039886,28,20021,-75
2022-03-31 12:06:32,1999.90,999.90,10.10,99.90,1035757,28,20029,-75
2022-03-31 12:07:03,1999.90,999.90,10.10,99.90,1035872,28,20040,-76
2022-03-31 12:07:34,1999.90,999.90,10.10,99.90,1035798,28,20673,-75
2022-03-31 12:08:06,1999.90,999.90,10.20,99.90,1032322,28,20023,-76
2022-03-31 12:08:38,1999.90,999.90,10.20,99.90,1035852,28,20022,-75
2022-03-31 12:09:10,1999.90,999.90,10.20,99.90,1035790,28,20022,-75
2022-03-31 12:09:42,1999.90,999.90,10.30,99.90,1035637,28,20089,-75
2022-03-31 12:10:13,1999.90,999.90,10.30,99.90,1036154,28,20021,-76
2022-03-31 12:10:47,1999.90,999.90,10.40,99.90,1036168,28,20017,-75
2022-03-31 12:11:18,1999.90,999.90,10.50,99.90,1036237,28,20093,-75
2022-03-31 12:11:49,1999.90,999.90,10.40,99.90,1036158,28,20389,-76
2022-03-31 12:12:20,1999.90,999.90,10.40,99.90,1036220,28,20057,-75
2022-03-31 12:12:52,1999.90,999.90,10.40,99.90,1036017,28,20018,-76
2022-03-31 12:13:25,1999.90,999.90,10.30,99.90,1036106,28,20025,-75
2022-03-31 12:13:58,1999.90,999.90,10.30,99.90,1039717,28,20049,-75
2022-03-31 12:14:30,1999.90,999.90,10.40,99.90,1039720,28,20117,-75
2022-03-31 12:15:01,1999.90,999.90,10.50,99.90,1039868,28,20416,-75
2022-03-31 12:15:32,1999.90,999.90,10.50,99.90,1039234,28,20385,-76
2022-03-31 12:16:09,1999.90,999.90,10.50,99.90,1036289,28,20014,-75
2022-03-31 12:16:47,1999.90,999.90,10.40,99.90,1039971,28,20018,-75
2022-03-31 12:17:19,1999.90,999.90,10.50,99.90,1039856,28,20063,-76
2022-03-31 12:17:59,1999.90,999.90,10.40,99.90,1035774,28,20022,-76
2022-03-31 12:18:35,1999.90,999.90,10.40,99.90,1035714,28,20388,-75
2022-03-31 12:19:06,1999.90,999.90,10.40,99.90,1035703,28,20025,-74
2022-03-31 12:19:39,1999.90,999.90,10.40,99.90,1031359,28,20114,-76
2022-03-31 12:20:14,1999.90,999.90,10.40,99.90,1031721,28,20018,-75
2022-03-31 12:20:49,1999.90,999.90,10.40,99.90,1032817,28,20018,-76
2022-03-31 12:21:20,1999.90,999.90,10.40,99.90,1039780,28,20071,-75
2022-03-31 12:21:53,1999.90,999.90,10.50,99.90,1039833,28,20071,-75
2022-03-31 12:22:34,1999.90,999.90,10.40,99.90,1039834,28,20061,-75
2022-03-31 12:23:21,1999.90,999.90,10.30,99.90,1039745,28,20476,-75
2022-03-31 12:23:52,1999.90,999.90,10.30,99.90,1040160,28,20021,-75
2022-03-31 12:24:23,1999.90,999.90,10.40,99.90,1039684,28,20127,-75
2022-03-31 12:24:54,1999.90,999.90,10.30,99.90,1039697,28,20507,-75
2022-03-31 12:25:29,1999.90,999.90,10.30,99.90,1039857,28,20159,-75
2022-03-31 12:26:10,1999.90,999.90,10.30,99.90,1039854,28,20036,-75
2022-03-31 12:27:14,1999.90,999.90,10.20,99.90,1040141,28,20384,-75
2022-03-31 12:27:46,1999.90,999.90,10.10,99.90,1032015,28,20022,-75
2022-03-31 12:28:23,1999.90,999.90,10.20,99.90,1039723,28,20022,-75
2022-03-31 12:28:53,1999.90,999.90,10.10,99.90,1039876,28,20018,-76
2022-03-31 12:29:26,1999.90,999.90,10.20,99.90,1036689,28,20022,-75
2022-03-31 12:29:58,1999.90,999.90,10.20,99.90,1039635,28,20049,-76
2022-03-31 12:30:41,1999.90,999.90,10.20,99.90,1039797,28,20018,-76
2022-03-31 12:31:38,1999.90,999.90,10.10,99.90,1040079,28,20064,-76
2022-03-31 12:32:13,1999.90,999.90,10.10,99.90,1038746,28,20040,-75
2022-03-31 12:32:48,1999.90,999.90,10.10,99.90,1039855,28,20024,-76
2022-03-31 12:33:34,1999.90,999.90,10.10,99.90,1038947,28,20464,-75
2022-03-31 12:34:05,1999.90,999.90,10.10,99.90,1040094,28,20469,-75
2022-03-31 12:34:39,1999.90,999.90,10.10,99.90,1040100,28,20089,-76
2022-03-31 12:35:09,1999.90,999.90,10.10,99.90,1039982,28,20021,-75
2022-03-31 12:35:40,1999.90,999.90,10.10,99.90,1040163,28,20109,-76
2022-03-31 12:36:11,1999.90,999.90,10.10,99.90,1040108,28,20021,-75
2022-03-31 12:36:43,1999.90,999.90,10.10,99.90,1040192,28,20018,-75
2022-03-31 12:37:13,1999.90,999.90,10.10,99.90,1040197,28,20010,-75
2022-03-31 12:37:46,1999.90,999.90,10.10,99.90,1039654,28,20022,-76
2022-03-31 12:38:17,1999.90,999.90,10.20,99.90,1039653,28,20013,-76
2022-03-31 12:38:51,1999.90,999.90,10.20,99.90,1039735,28,20100,-75
2022-03-31 12:39:21,1999.90,999.90,10.20,99.90,1039629,28,20118,-76
2022-03-31 12:39:52,1999.90,999.90,10.10,99.90,1039649,28,20052,-75
2022-03-31 12:40:25,1999.90,999.90,10.20,99.90,1040192,28,20032,-76
2022-03-31 12:40:56,1999.90,999.90,10.20,99.90,1039860,28,20026,-75
2022-03-31 12:41:35,1999.90,999.90,10.20,99.90,1039875,28,20013,-76
2022-03-31 12:42:08,1999.90,999.90,10.30,99.90,1039791,28,20060,-75
2022-03-31 12:42:59,1999.90,999.90,10.30,99.90,1039963,28,20070,-76
2022-03-31 12:43:29,1999.90,999.90,10.40,99.90,1039717,28,20068,-76
2022-03-31 12:44:07,1999.90,999.90,10.40,99.90,1039971,28,20092,-75
2022-03-31 12:44:40,1999.90,999.90,10.30,99.90,1039660,28,20475,-75
2022-03-31 12:45:14,1999.90,999.90,10.30,99.90,1040311,28,20465,-76
2022-03-31 12:45:45,1999.90,999.90,10.30,99.90,1039827,28,20416,-76
2022-03-31 12:46:18,1999.90,999.90,10.20,99.90,1039768,28,20528,-75
2022-03-31 12:46:59,1999.90,999.90,10.20,99.90,1039889,28,20014,-77
2022-03-31 12:47:30,1999.90,999.90,10.20,99.90,1040146,28,20063,-75
2022-03-31 12:48:08,1999.90,999.90,10.10,99.90,1039721,28,20106,-75
2022-03-31 12:48:53,1999.90,999.90,10.10,99.90,1039779,28,20020,-75
2022-03-31 12:49:26,1999.90,999.90,10.00,99.90,1039989,28,20017,-76
2022-03-31 12:49:57,1999.90,999.90,10.00,99.90,1039808,28,20057,-76
2022-03-31 12:50:28,1999.90,999.90,9.90,99.90,1039672,28,20100,-75
2022-03-31 12:51:02,1999.90,999.90,10.00,99.90,1039802,28,20022,-75
2022-03-31 12:51:44,1999.90,999.90,10.00,99.90,1039733,28,20052,-75
2022-03-31 12:52:17,1999.90,999.90,10.10,99.90,1039899,28,20487,-76
2022-03-31 12:52:52,1999.90,999.90,10.00,99.90,1039849,28,20021,-75
2022-03-31 12:53:23,1999.90,999.90,10.10,99.90,1040184,28,20021,-75
2022-03-31 12:53:54,1999.90,999.90,10.10,99.90,1039652,28,20021,-75
2022-03-31 12:54:35,1999.90,999.90,10.00,99.90,1039823,28,20017,-75
2022-03-31 12:55:05,1999.90,999.90,10.10,99.90,1039854,28,20029,-76
2022-03-31 12:55:41,1999.90,999.90,10.10,99.90,1039938,28,20021,-76
2022-03-31 12:56:21,1999.90,999.90,10.20,99.90,1040064,28,20544,-76
2022-03-31 12:56:58,1999.90,999.90,10.20,99.90,1040276,28,20018,-76
2022-03-31 12:57:28,1999.90,999.90,10.20,99.90,1040111,28,20021,-76
2022-03-31 12:58:00,1999.90,999.90,10.10,99.90,1040114,28,20020,-75
2022-03-31 12:58:36,1999.90,999.90,10.10,99.90,1035604,28,20116,-75
2022-03-31 12:59:34,1999.90,999.90,10.10,99.90,1035595,28,20591,-75
2022-03-31 13:00:07,1999.90,999.90,10.20,99.90,1036760,28,20014,-76
2022-03-31 13:00:37,1999.90,999.90,10.10,99.90,1040574,28,20093,-76
2022-03-31 13:01:11,1999.90,999.90,10.20,99.90,1040905,28,20044,-75
2022-03-31 13:01:42,1999.90,999.90,10.10,99.90,1040536,28,20558,-76
2022-03-31 13:02:13,1999.90,999.90,10.20,99.90,1040624,28,20028,-76
2022-03-31 13:02:44,1999.90,999.90,10.20,99.90,1036470,28,20025,-76
2022-03-31 13:03:14,1999.90,999.90,10.10,99.90,1036721,28,20144,-76
2022-03-31 13:03:46,1999.90,999.90,10.00,99.90,1040463,28,20023,-75
2022-03-31 13:04:16,1999.90,999.90,10.00,99.90,1040552,28,20091,-75
2022-03-31 13:04:47,1999.90,999.90,10.00,99.90,1039222,28,20622,-76
2022-03-31 13:05:25,1999.90,999.90,10.10,99.90,1036792,28,20025,-75
2022-03-31 13:05:55,1999.90,999.90,10.10,99.90,1036841,28,20022,-75
2022-03-31 13:06:28,1999.90,999.90,10.10,99.90,1036458,28,20018,-75
2022-03-31 13:06:59,1999.90,999.90,10.10,99.90,1036528,28,20065,-75
2022-03-31 13:07:29,1999.90,999.90,10.20,99.90,1036566,28,20201,-75
2022-03-31 13:08:00,1999.90,999.90,10.20,99.90,1036308,28,20024,-76
2022-03-31 13:08:31,1999.90,999.90,10.20,99.90,1036468,28,20088,-75
2022-03-31 13:09:01,1999.90,999.90,10.20,99.90,1032402,28,20019,-75
2022-03-31 13:09:32,1999.90,999.90,10.20,99.90,1032395,28,20015,-76
2022-03-31 13:10:07,1999.90,999.90,10.20,99.90,1036389,28,20046,-76
2022-03-31 13:10:39,1999.90,999.90,10.10,99.90,1033179,28,20029,-75
2022-03-31 13:11:10,1999.90,999.90,10.20,99.90,1036513,28,20010,-76
2022-03-31 13:11:43,1999.90,999.90,10.20,99.90,1036542,28,20010,-75
2022-03-31 13:12:14,1999.90,999.90,10.20,99.90,1036557,28,20058,-75
2022-03-31 13:12:45,1999.90,999.90,10.20,99.90,1036820,28,20030,-76
2022-03-31 13:13:16,1999.90,999.90,10.10,99.90,1036405,28,20114,-75
2022-03-31 13:13:46,1999.90,999.90,10.10,99.90,1036539,28,20025,-76
2022-03-31 13:14:18,1999.90,999.90,10.10,99.90,1036449,28,20018,-76
2022-03-31 13:14:49,1999.90,999.90,10.10,99.90,1032723,28,20405,-76
2022-03-31 13:15:21,1999.90,999.90,10.10,99.90,1036421,28,20069,-75
2022-03-31 13:15:52,1999.90,999.90,10.00,99.90,1032319,28,20417,-75
2022-03-31 13:16:23,1999.90,999.90,10.10,99.90,1032294,28,20478,-76
2022-03-31 13:16:54,1999.90,999.90,10.10,99.90,1032400,28,20048,-76
2022-03-31 13:17:25,1999.90,999.90,10.10,99.90,1028538,28,20062,-76
2022-03-31 13:17:55,1999.90,999.90,10.10,99.90,1028517,28,20043,-76
2022-03-31 13:18:26,1999.90,999.90,10.10,99.90,1032280,28,20480,-75
2022-03-31 13:18:57,1999.90,999.90,10.00,99.90,1028594,28,20025,-75
2022-03-31 13:19:27,1999.90,999.90,10.00,99.90,1032421,28,20501,-75
2022-03-31 13:19:58,1999.90,999.90,10.10,99.90,1040286,28,20430,-75
2022-03-31 13:20:29,1999.90,999.90,10.10,99.90,1040363,28,20014,-75
2022-03-31 13:21:00,1999.90,999.90,10.20,99.90,1040848,28,20023,-74
2022-03-31 13:21:32,1999.90,999.90,10.20,99.90,1040863,28,20040,-75
2022-03-31 13:22:05,1999.90,999.90,10.20,99.90,1040880,28,20476,-75
2022-03-31 13:22:38,1999.90,999.90,10.30,99.90,1040411,28,20104,-75
2022-03-31 13:23:08,1999.90,999.90,10.30,99.90,1040548,28,20010,-76
2022-03-31 13:23:39,1999.90,999.90,10.40,99.90,1040625,28,20010,-76
2022-03-31 13:24:12,1999.90,999.90,10.40,99.90,1040584,28,20017,-75
2022-03-31 13:24:43,1999.90,999.90,10.40,99.90,1040769,28,20013,-76
2022-03-31 13:25:16,1999.90,999.90,10.30,99.90,1040906,28,20017,-76
2022-03-31 13:25:47,1999.90,999.90,10.40,99.90,1040742,28,20021,-75
2022-03-31 13:26:19,1999.90,999.90,10.40,99.90,1040943,28,20101,-76
2022-03-31 13:26:50,1999.90,999.90,10.40,99.90,1040449,28,20018,-75
2022-03-31 13:27:22,1999.90,999.90,10.40,99.90,1036448,28,20366,-76
2022-03-31 13:27:53,1999.90,999.90,10.40,99.90,1036330,28,20014,-76
2022-03-31 13:28:25,1999.90,999.90,10.50,99.90,1032836,28,20019,-76
2022-03-31 13:28:56,1999.90,999.90,10.40,99.90,1036930,28,20022,-76
2022-03-31 13:29:27,1999.90,999.90,10.40,99.90,1040540,28,20017,-75
2022-03-31 13:29:58,1999.90,999.90,10.40,99.90,1040217,28,20025,-75
2022-03-31 13:30:28,1999.90,999.90,10.40,99.90,1040848,28,20497,-75
2022-03-31 13:30:59,1999.90,999.90,10.50,99.90,1040354,28,20452,-75
2022-03-31 13:31:31,1999.90,999.90,10.60,99.90,1036440,28,20022,-76
2022-03-31 13:32:03,1999.90,999.90,10.50,99.90,1032256,28,20399,-75
2022-03-31 13:32:37,1999.90,999.90,10.50,99.90,1028733,28,20023,-76
2022-03-31 13:33:08,1999.90,999.90,10.50,99.90,1033293,28,20030,-75
2022-03-31 13:33:39,1999.90,999.90,10.50,99.90,1036455,28,20034,-76
2022-03-31 13:34:10,1999.90,999.90,10.50,99.90,1040487,28,20480,-76
2022-03-31 13:34:46,1999.90,999.90,10.40,99.90,1040343,28,20068,-75
2022-03-31 13:35:17,1999.90,999.90,10.40,99.90,1040473,28,20504,-76
2022-03-31 13:35:47,1999.90,999.90,10.30,99.90,1040423,28,20489,-75
2022-03-31 13:36:18,1999.90,999.90,10.30,99.90,1040544,28,20030,-76
2022-03-31 13:36:49,1999.90,999.90,10.40,99.90,1040348,28,20028,-75
2022-03-31 13:37:23,1999.90,999.90,10.40,99.90,1036413,28,20030,-76
2022-03-31 13:37:54,1999.90,999.90,10.40,99.90,1036268,28,20034,-75
2022-03-31 13:38:25,1999.90,999.90,10.40,99.90,1037220,28,20056,-75
2022-03-31 13:38:55,1999.90,999.90,10.40,99.90,1036970,28,20042,-75
2022-03-31 13:39:31,1999.90,999.90,10.40,99.90,1040308,28,20025,-76
2022-03-31 13:40:06,1999.90,999.90,10.40,99.90,1032075,28,20026,-75
2022-03-31 13:40:38,1999.90,999.90,10.30,99.90,1032335,28,20023,-75
2022-03-31 13:41:08,1999.90,999.90,10.30,99.90,1033706,28,20035,-76
2022-03-31 13:41:40,1999.90,999.90,10.20,99.90,1037367,28,20022,-75
2022-03-31 13:42:11,1999.90,999.90,10.30,99.90,1040790,28,20071,-75
2022-03-31 13:42:44,1999.90,999.90,10.30,99.90,1036303,28,20053,-76
2022-03-31 13:43:14,1999.90,999.90,10.40,99.90,1036395,28,20444,-76
2022-03-31 13:43:45,1999.90,999.90,10.40,99.90,1036365,28,20413,-76
2022-03-31 13:44:16,1999.90,999.90,10.40,99.90,1036796,28,20041,-77
2022-03-31 13:44:47,1999.90,999.90,10.40,99.90,1040448,28,20060,-76
2022-03-31 13:45:18,1999.90,999.90,10.30,99.90,1036560,28,20025,-75
2022-03-31 13:45:49,1999.90,999.90,10.40,99.90,1040402,28,20025,-76
2022-03-31 13:46:19,1999.90,999.90,10.30,99.90,1040376,28,20029,-75
2022-03-31 13:46:52,1999.90,999.90,10.30,99.90,1040442,28,20096,-75
2022-03-31 13:47:23,1999.90,999.90,10.20,99.90,1040713,28,20014,-75
2022-03-31 13:47:54,1999.90,999.90,10.30,99.90,1040186,28,20017,-75
2022-03-31 13:48:24,1999.90,999.90,10.40,99.90,1036300,28,20014,-75
2022-03-31 13:48:55,1999.90,999.90,10.30,99.90,1036386,28,20018,-76
2022-03-31 13:49:26,1999.90,999.90,10.30,99.90,1032201,28,20434,-76
2022-03-31 13:49:56,1999.90,999.90,10.20,99.90,1036246,28,20040,-76
2022-03-31 13:50:27,1999.90,999.90,10.20,99.90,1040387,28,20040,-75
2022-03-31 13:50:58,1999.90,999.90,10.20,99.90,1040247,28,20096,-76
2022-03-31 13:51:28,1999.90,999.90,10.10,99.90,1036434,28,20014,-75
2022-03-31 13:52:00,1999.90,999.90,10.10,99.90,1036241,28,20072,-76
2022-03-31 13:52:30,1999.90,999.90,10.20,99.90,1036346,28,20019,-76
2022-03-31 13:53:20,1999.90,999.90,10.20,99.90,1036426,28,20014,-75
2022-03-31 13:53:55,1999.90,999.90,10.10,99.90,1036241,28,20022,-75
2022-03-31 13:54:27,1999.90,999.90,10.10,99.90,1036474,28,20010,-75
2022-03-31 13:54:58,1999.90,999.90,10.00,99.90,1036350,28,20010,-75
2022-03-31 13:55:28,1999.90,999.90,10.00,99.90,1036340,28,20022,-75
2022-03-31 13:55:59,1999.90,999.90,9.90,99.90,1036554,28,20018,-75
2022-03-31 13:56:31,1999.90,999.90,9.90,99.90,1036572,28,20014,-75
2022-03-31 13:57:02,1999.90,999.90,9.90,99.90,1036685,28,20056,-76
2022-03-31 13:57:52,1999.90,999.90,9.90,99.90,1036598,28,20196,-76
2022-03-31 13:58:42,1999.90,999.90,9.90,99.90,1040281,28,20006,-75
2022-03-31 13:59:31,1999.90,999.90,9.90,99.90,1040333,28,20045,-75
2022-03-31 14:00:22,1999.90,999.90,9.90,99.90,1039221,28,20022,-75
2022-03-31 14:01:08,1999.90,999.90,9.90,99.90,1040347,28,20021,-75
2022-03-31 14:01:38,1999.90,999.90,9.80,99.90,1036154,28,20018,-75
2022-03-31 14:02:10,1999.90,999.90,9.70,99.90,1032209,28,20014,-75
2022-03-31 14:02:41,1999.90,999.90,9.70,99.90,1032862,28,20011,-75
2022-03-31 14:03:12,1999.90,999.90,9.70,99.90,1032741,28,20019,-76
2022-03-31 14:03:44,1999.90,999.90,9.70,99.90,1036267,28,20052,-75
2022-03-31 14:04:16,1999.90,999.90,9.80,99.90,1036682,28,20018,-75
2022-03-31 14:04:46,1999.90,999.90,9.70,99.90,1036299,28,20469,-76
2022-03-31 14:05:17,1999.90,999.90,9.70,99.90,1037115,28,20675,-75
2022-03-31 14:05:51,1999.90,999.90,9.70,99.90,1036384,28,20095,-75
2022-03-31 14:06:22,1999.90,999.90,9.70,99.90,1036274,28,20064,-75
2022-03-31 14:06:54,1999.90,999.90,9.80,99.90,1036598,28,20018,-76
2022-03-31 14:07:25,1999.90,999.90,9.70,99.90,1036802,28,20013,-75
2022-03-31 14:07:56,1999.90,999.90,9.70,99.90,1037472,28,20017,-76
2022-03-31 14:08:27,1999.90,999.90,9.70,99.90,1036555,28,20056,-75
2022-03-31 14:09:04,1999.90,999.90,9.70,99.90,1036639,28,20026,-76
2022-03-31 14:09:37,1999.90,999.90,9.70,99.90,1035989,28,20026,-76
2022-03-31 14:10:08,1999.90,999.90,9.70,99.90,1036147,28,20061,-75
2022-03-31 14:10:38,1999.90,999.90,9.70,99.90,1036604,28,20020,-75
2022-03-31 14:11:09,1999.90,999.90,9.70,99.90,1036382,28,20112,-75
2022-03-31 14:11:41,1999.90,999.90,9.70,99.90,1036513,28,20030,-76
2022-03-31 14:12:11,1999.90,999.90,9.70,99.90,1036613,28,20022,-76
2022-03-31 14:12:42,1999.90,999.90,9.70,99.90,1036545,28,20030,-76
2022-03-31 14:13:12,1999.90,999.90,9.80,99.90,1036862,28,20018,-76
2022-03-31 14:13:43,1999.90,999.90,9.80,99.90,1036311,28,20484,-76
2022-03-31 14:14:15,1999.90,999.90,9.70,99.90,1032186,28,20089,-75
2022-03-31 14:14:46,1999.90,999.90,9.70,99.90,1032197,28,20061,-75
2022-03-31 14:15:16,1999.90,999.90,9.70,99.90,1032269,28,20073,-76
2022-03-31 14:15:47,1999.90,999.90,9.80,99.90,1033140,28,20076,-76
2022-03-31 14:16:18,1999.90,999.90,9.80,99.90,1036285,28,20591,-75
2022-03-31 14:16:50,1999.90,999.90,9.80,99.90,1036022,28,20022,-76
2022-03-31 14:17:21,1999.90,999.90,9.80,99.90,1036343,28,20057,-76
2022-03-31 14:17:54,1999.90,999.90,9.80,99.90,1036210,28,20029,-76
2022-03-31 14:18:25,1999.90,999.90,9.80,99.90,1036318,28,20018,-76
2022-03-31 14:18:57,1999.90,999.90,9.80,99.90,1036243,28,20057,-75
2022-03-31 14:19:33,1999.90,999.90,9.80,99.90,1040086,28,20028,-76
2022-03-31 14:20:05,1999.90,999.90,9.80,99.90,1041007,28,20024,-75
2022-03-31 14:20:36,1999.90,999.90,9.70,99.90,1040288,28,20484,-75
2022-03-31 14:21:09,1999.90,999.90,9.70,99.90,1036176,28,20050,-75
2022-03-31 14:21:41,1999.90,999.90,9.70,99.90,1036149,28,20026,-76
2022-03-31 14:22:12,1999.90,999.90,9.70,99.90,1036903,28,20377,-75
2022-03-31 14:22:43,1999.90,999.90,9.70,99.90,1036993,28,20518,-75
2022-03-31 14:23:13,1999.90,999.90,9.70,99.90,1036138,28,20025,-75
2022-03-31 14:23:45,1999.90,999.90,9.70,99.90,1036247,28,20022,-75
2022-03-31 14:24:17,1999.90,999.90,9.70,99.90,1028307,28,20019,-75
2022-03-31 14:24:47,1999.90,999.90,9.70,99.90,1032605,28,20034,-75
2022-03-31 14:25:19,1999.90,999.90,9.70,99.90,1036512,28,20026,-75
2022-03-31 14:25:51,1999.90,999.90,9.70,99.90,1036607,28,20018,-75
2022-03-31 14:26:23,1999.90,999.90,9.70,99.90,1040630,28,20028,-75
2022-03-31 14:26:53,1999.90,999.90,9.70,99.90,1040507,28,20025,-75
2022-03-31 14:27:24,1999.90,999.90,9.70,99.90,1040410,28,20052,-75
2022-03-31 14:27:55,1999.90,999.90,9.70,99.90,1040665,28,20017,-75
2022-03-31 14:28:35,1999.90,999.90,9.70,99.90,1040332,28,20028,-75
2022-03-31 14:29:06,1999.90,999.90,9.70,99.90,1040335,28,20010,-75
2022-03-31 14:29:40,1999.90,999.90,9.80,99.90,1040023,28,20014,-77
2022-03-31 14:30:11,1999.90,999.90,9.80,99.90,1038284,28,20056,-75
2022-03-31 14:30:45,1999.90,999.90,9.90,99.90,1040634,28,20020,-76
2022-03-31 14:31:19,1999.90,999.90,9.80,99.90,1040224,28,20082,-75
2022-03-31 14:31:52,1999.90,999.90,9.80,99.90,1036067,28,20014,-76
2022-03-31 14:32:23,1999.90,999.90,9.80,99.90,1036173,28,20049,-75
2022-03-31 14:32:54,1999.90,999.90,9.90,99.90,1037550,28,20053,-76
2022-03-31 14:33:24,1999.90,999.90,9.90,99.90,1039520,28,20063,-76
2022-03-31 14:33:57,1999.90,999.90,9.90,99.90,1040433,28,20380,-75
2022-03-31 14:34:28,1999.90,999.90,9.90,99.90,1040610,28,20014,-76
2022-03-31 14:35:01,1999.90,999.90,10.00,99.90,1040548,28,20010,-75
2022-03-31 14:35:32,1999.90,999.90,10.10,99.90,1040928,28,20013,-76
2022-03-31 14:36:03,1999.90,999.90,10.10,99.90,1040499,28,20021,-75
2022-03-31 14:36:35,1999.90,999.90,10.10,99.90,1040578,28,20380,-75
2022-03-31 14:37:06,1999.90,999.90,10.10,99.90,1040516,28,20585,-76
2022-03-31 14:37:37,1999.90,999.90,10.10,99.90,1040033,28,20018,-75
2022-03-31 14:38:08,1999.90,999.90,10.10,99.90,1040141,28,20018,-76
2022-03-31 14:38:40,1999.90,999.90,10.10,99.90,1040223,28,20013,-76
2022-03-31 14:39:13,1999.90,999.90,10.20,99.90,1040118,28,20023,-75
2022-03-31 14:39:46,1999.90,999.90,10.30,99.90,1040081,28,20017,-76
2022-03-31 14:40:17,1999.90,999.90,10.30,99.90,1040546,28,20017,-75
2022-03-31 14:40:48,1999.90,999.90,10.30,99.90,1040657,28,20052,-76
2022-03-31 14:41:19,1999.90,999.90,10.30,99.90,1040004,28,20013,-76
2022-03-31 14:41:53,1999.90,999.90,10.30,99.90,1040296,28,20017,-76
2022-03-31 14:42:23,1999.90,999.90,10.40,99.90,1040119,28,20039,-76
2022-03-31 14:42:54,1999.90,999.90,10.40,99.90,1040256,28,20092,-75
2022-03-31 14:43:27,1999.90,999.90,10.40,99.90,1040183,28,20045,-75
2022-03-31 14:43:59,1999.90,999.90,10.40,99.90,1040222,28,20018,-76
2022-03-31 14:44:31,1999.90,999.90,10.40,99.90,1036064,28,20440,-75
2022-03-31 14:45:03,1999.90,999.90,10.30,99.90,1032868,28,20049,-76
2022-03-31 14:45:34,1999.90,999.90,10.30,99.90,1032028,28,20025,-75
2022-03-31 14:46:10,1999.90,999.90,10.30,99.90,1032647,28,20045,-75
2022-03-31 14:46:41,1999.90,999.90,10.30,99.90,1037139,28,20577,-76
2022-03-31 14:47:12,1999.90,999.90,10.30,99.90,1040202,28,20009,-76
2022-03-31 14:47:44,1999.90,999.90,10.30,99.90,1040466,28,20053,-75
2022-03-31 14:48:15,1999.90,999.90,10.30,99.90,1040000,28,20040,-76
2022-03-31 14:48:46,1999.90,999.90,10.30,99.90,1040260,28,20025,-75
2022-03-31 14:49:17,1999.90,999.90,10.30,99.90,1035897,28,20528,-76
2022-03-31 14:49:48,1999.90,999.90,10.20,99.90,1032092,28,20517,-76
2022-03-31 14:50:19,1999.90,999.90,10.30,99.90,1036165,28,20084,-75
2022-03-31 14:50:50,1999.90,999.90,10.20,99.90,1036074,28,20128,-75
2022-03-31 14:51:23,1999.90,999.90,10.30,99.90,1031833,28,20030,-76
2022-03-31 14:51:54,1999.90,999.90,10.40,99.90,1031664,28,20050,-75
2022-03-31 14:52:25,1999.90,999.90,10.40,99.90,1028543,28,20051,-75
2022-03-31 14:52:55,1999.90,999.90,10.50,99.90,1032591,28,20019,-76
2022-03-31 14:53:26,1999.90,999.90,10.50,99.90,1036178,28,20029,-75
2022-03-31 14:53:57,1999.90,999.90,10.50,99.90,1036389,28,20531,-75
2022-03-31 14:54:27,1999.90,999.90,10.50,99.90,1035970,28,20022,-75
2022-03-31 14:54:58,1999.90,999.90,10.40,99.90,1036184,28,20033,-76
2022-03-31 14:55:30,1999.90,999.90,10.40,99.90,1035978,28,20088,-75
2022-03-31 14:56:02,1999.90,999.90,10.40,99.90,1027980,28,20015,-75
2022-03-31 14:56:33,1999.90,999.90,10.40,99.90,1027909,28,20031,-75
2022-03-31 14:57:03,1999.90,999.90,10.40,99.90,1028587,28,20031,-75
2022-03-31 14:57:34,1999.90,999.90,10.40,99.90,1032311,28,20026,-75
2022-03-31 14:58:07,1999.90,999.90,10.50,99.90,1035975,28,20168,-76
2022-03-31 14:58:40,1999.90,999.90,10.60,99.90,1036092,28,20010,-75
2022-03-31 14:59:11,1999.90,999.90,10.60,99.90,1036431,28,20026,-76
2022-03-31 14:59:41,1999.90,999.90,10.70,99.90,1036089,28,20104,-75
2022-03-31 15:00:13,1999.90,999.90,10.70,99.90,1036425,28,20429,-75
2022-03-31 15:00:44,1999.90,999.90,10.70,99.90,1036272,28,20026,-75
2022-03-31 15:01:14,1999.90,999.90,10.60,99.90,1036356,28,20038,-75
2022-03-31 15:01:47,1999.90,999.90,10.60,99.90,1036368,28,20076,-76
2022-03-31 15:02:18,1999.90,999.90,10.60,99.90,1036096,28,20029,-75
2022-03-31 15:02:49,1999.90,999.90,10.50,99.90,1028941,28,20015,-76
2022-03-31 15:03:19,1999.90,999.90,10.40,99.90,1028027,28,20023,-75
2022-03-31 15:03:51,1999.90,999.90,10.40,99.90,1025682,28,20110,-76
2022-03-31 15:04:21,1999.90,999.90,10.40,99.90,1032331,28,20022,-75
2022-03-31 15:04:52,1999.90,999.90,10.50,99.90,1040262,28,20018,-75
2022-03-31 15:05:23,1999.90,999.90,10.60,99.90,1040826,28,20021,-75
2022-03-31 15:05:54,1999.90,999.90,10.50,99.90,1036389,28,20066,-76
2022-03-31 15:06:26,1999.90,999.90,10.50,99.90,1036422,28,20389,-75
2022-03-31 15:06:57,1999.90,999.90,10.60,99.90,1036349,28,20026,-75
2022-03-31 15:07:28,1999.90,999.90,10.50,99.90,1036116,28,20064,-75
2022-03-31 15:07:59,1999.90,999.90,10.60,99.90,1036284,28,20022,-75
2022-03-31 15:08:30,1999.90,999.90,10.60,99.90,1031923,28,20093,-75
2022-03-31 15:09:00,1999.90,999.90,10.60,99.90,1032241,28,20019,-76
2022-03-31 15:09:49,1999.90,999.90,10.60,99.90,1031865,28,20026,-75
2022-03-31 15:10:39,1999.90,999.90,10.70,99.90,1035026,28,20097,-76
2022-03-31 15:11:28,1999.90,999.90,10.80,99.90,1036223,28,20021,-75
2022-03-31 15:12:18,1999.90,999.90,10.90,99.90,1036259,28,20063,-75
2022-03-31 15:13:07,1999.90,999.90,11.00,99.90,1036328,28,20010,-75
2022-03-31 15:13:57,1999.90,999.90,11.10,99.90,1035962,28,20462,-75
2022-03-31 15:14:33,1999.90,999.90,11.00,99.90,1036183,28,20018,-75
2022-03-31 15:15:05,1999.90,999.90,11.20,99.90,1036035,28,20013,-76
2022-03-31 15:15:36,1999.90,999.90,11.20,99.90,1036987,28,20526,-76
2022-03-31 15:16:07,1999.90,999.90,11.20,99.90,1035985,28,20477,-74
2022-03-31 15:16:38,1999.90,999.90,11.30,99.90,1036599,28,20014,-75
2022-03-31 15:17:08,1999.90,999.90,11.20,99.90,1036000,28,20086,-75
2022-03-31 15:17:39,1999.90,999.90,11.00,99.90,1032084,28,20062,-75
2022-03-31 15:18:09,1999.90,999.90,11.00,99.90,1035968,28,20513,-75
2022-03-31 15:18:41,1999.90,999.90,10.90,99.90,1032077,28,20015,-75
2022-03-31 15:19:12,1999.90,999.90,11.00,99.90,1032428,28,20045,-75
2022-03-31 15:19:44,1999.90,999.90,10.80,99.90,1035775,28,20036,-75
2022-03-31 15:20:14,1999.90,999.90,10.80,99.90,1032481,28,20019,-75
2022-03-31 15:20:45,1999.90,999.90,10.80,99.90,1035896,28,20109,-75
2022-03-31 15:21:16,1999.90,999.90,10.60,99.90,1036114,28,20018,-75
2022-03-31 15:21:47,1999.90,999.90,10.70,99.90,1035867,28,20097,-75
2022-03-31 15:22:18,1999.90,999.90,10.70,99.90,1035275,28,20440,-76
2022-03-31 15:22:49,1999.90,999.90,10.60,99.90,1035932,28,20413,-75
2022-03-31 15:23:21,1999.90,999.90,10.60,99.90,1035919,28,20010,-75
2022-03-31 15:23:53,1999.90,999.90,10.70,99.90,1032298,28,20482,-75
2022-03-31 15:24:23,1999.90,999.90,10.60,99.90,1036082,28,20013,-75
2022-03-31 15:24:54,1999.90,999.90,10.70,99.90,1032004,28,20117,-75
2022-03-31 15:25:25,1999.90,999.90,10.60,99.90,1032301,28,20018,-75
2022-03-31 15:25:56,1999.90,999.90,10.60,99.90,1036125,28,20096,-75
2022-03-31 15:26:27,1999.90,999.90,10.60,99.90,1036076,28,20017,-77
2022-03-31 15:26:57,1999.90,999.90,10.50,99.90,1036041,28,20014,-76
2022-03-31 15:27:28,1999.90,999.90,10.60,99.90,1036266,28,20556,-75
2022-03-31 15:27:59,1999.90,999.90,10.60,99.90,1036092,28,20064,-76
2022-03-31 15:28:30,1999.90,999.90,10.70,99.90,1031823,28,20022,-75
2022-03-31 15:29:02,1999.90,999.90,10.60,99.90,1031929,28,20501,-75
2022-03-31 15:29:32,1999.90,999.90,10.60,99.90,1031955,28,20079,-75
2022-03-31 15:30:04,1999.90,999.90,10.80,99.90,1032088,28,20054,-76
2022-03-31 15:30:35,1999.90,999.90,10.80,99.90,1031903,28,20023,-75
2022-03-31 15:31:07,1999.90,999.90,10.90,99.90,1027987,28,20466,-76
2022-03-31 15:31:38,1999.90,999.90,10.90,99.90,1024456,28,20022,-77
2022-03-31 15:32:08,1999.90,999.90,10.80,99.90,1028286,28,20454,-76
2022-03-31 15:32:40,1999.90,999.90,10.80,99.90,1031902,28,20397,-77
2022-03-31 15:33:12,1999.90,999.90,10.80,99.90,1028180,28,20418,-77
2022-03-31 15:33:43,1999.90,999.90,10.90,99.90,1031659,28,20161,-77
2022-03-31 15:34:14,1999.90,999.90,10.90,99.90,1028243,28,20050,-77
2022-03-31 15:34:45,1999.90,999.90,11.00,99.90,1031815,28,20129,-77
2022-03-31 15:35:16,1999.90,999.90,10.90,99.90,1031890,28,20025,-77
2022-03-31 15:35:51,1999.90,999.90,10.90,99.90,1028116,28,20023,-76
2022-03-31 15:36:23,1999.90,999.90,10.90,99.90,1033125,28,20474,-77
2022-03-31 15:36:55,1999.90,999.90,10.90,99.90,1036072,28,20021,-76
2022-03-31 15:37:26,1999.90,999.90,10.90,99.90,1035883,28,20477,-76
2022-03-31 15:37:57,1999.90,999.90,10.90,99.90,1036186,28,20695,-77
2022-03-31 15:38:27,1999.90,999.90,10.80,99.90,1036133,28,20026,-76
2022-03-31 15:38:58,1999.90,999.90,10.80,99.90,1036134,28,20049,-76
2022-03-31 15:39:31,1999.90,999.90,10.80,99.90,1036011,28,20022,-77
2022-03-31 15:40:02,1999.90,999.90,10.70,99.90,1035871,28,20025,-77
2022-03-31 15:40:33,1999.90,999.90,10.70,99.90,1035986,28,20025,-76
2022-03-31 15:41:04,1999.90,999.90,10.70,99.90,1036011,28,20437,-76
2022-03-31 15:41:35,1999.90,999.90,10.60,99.90,1036763,28,20588,-76
2022-03-31 15:42:05,1999.90,999.90,10.60,99.90,1036539,28,20424,-76
2022-03-31 15:42:37,1999.90,999.90,10.60,99.90,1036225,28,20527,-76
2022-03-31 15:43:08,1999.90,999.90,10.60,99.90,1036252,28,20050,-77
2022-03-31 15:43:39,1999.90,999.90,10.60,99.90,1031732,28,20022,-77
2022-03-31 15:44:10,1999.90,999.90,10.50,99.90,1032077,28,20018,-77
2022-03-31 15:44:42,1999.90,999.90,10.30,99.90,1032200,28,20022,-76
2022-03-31 15:45:12,1999.90,999.90,10.40,99.90,1032080,28,20081,-74
2022-03-31 15:45:43,1999.90,999.90,10.40,99.90,1031829,28,20118,-75
2022-03-31 15:46:15,1999.90,999.90,10.40,99.90,1031487,28,20049,-76
2022-03-31 15:46:46,1999.90,999.90,10.40,99.90,1031994,28,20030,-76
2022-03-31 15:47:19,1999.90,999.90,10.40,99.90,1028231,28,20034,-77
2022-03-31 15:47:49,1999.90,999.90,10.40,99.90,1031651,28,20026,-76
2022-03-31 15:48:20,1999.90,999.90,10.50,99.90,1032222,28,20026,-76
2022-03-31 15:48:51,1999.90,999.90,10.50,99.90,1035807,28,20026,-76
2022-03-31 15:49:22,1999.90,999.90,10.40,99.90,1035943,28,20026,-76
2022-03-31 15:49:53,1999.90,999.90,10.40,99.90,1035771,28,20026,-75
2022-03-31 15:50:24,1999.90,999.90,10.40,99.90,1035853,28,20056,-75
2022-03-31 15:50:56,1999.90,999.90,10.40,99.90,1035986,28,20084,-76
2022-03-31 15:51:26,1999.90,999.90,10.40,99.90,1035912,28,20033,-76
2022-03-31 15:51:57,1999.90,999.90,10.40,99.90,1035987,28,20029,-76
2022-03-31 15:52:28,1999.90,999.90,10.40,99.90,1036243,28,20440,-75
2022-03-31 15:52:59,1999.90,999.90,10.30,99.90,1035878,28,20014,-75
2022-03-31 15:53:30,1999.90,999.90,10.30,99.90,1035832,28,20026,-75
2022-03-31 15:54:00,1999.90,999.90,10.30,99.90,1035831,28,20050,-76
2022-03-31 15:54:31,1999.90,999.90,10.20,99.90,1035864,28,20025,-75
2022-03-31 15:55:03,1999.90,999.90,10.20,99.90,1036318,28,20028,-76
2022-03-31 15:55:33,1999.90,999.90,10.30,99.90,1036208,28,20022,-76
2022-03-31 15:56:05,1999.90,999.90,10.30,99.90,1036196,28,20034,-76
2022-03-31 15:56:36,1999.90,999.90,10.30,99.90,1036178,28,20046,-76
2022-03-31 15:57:07,1999.90,999.90,10.30,99.90,1035813,28,20018,-76
2022-03-31 15:57:38,1999.90,999.90,10.30,99.90,1031812,28,20027,-76
2022-03-31 15:58:08,1999.90,999.90,10.30,99.90,1031747,28,20026,-75
2022-03-31 15:58:39,1999.90,999.90,10.40,99.90,1031936,28,20462,-76
2022-03-31 15:59:10,1999.90,999.90,10.40,99.90,1031664,28,20073,-75
2022-03-31 15:59:41,1999.90,999.90,10.40,99.90,1031689,28,20069,-76
2022-03-31 16:00:12,1999.90,999.90,10.50,99.90,1035938,28,20018,-76
2022-03-31 16:00:44,1999.90,999.90,10.40,99.90,1035832,28,20105,-75
2022-03-31 16:01:15,1999.90,999.90,10.40,99.90,1036198,28,20596,-76
2022-03-31 16:01:46,1999.90,999.90,10.40,99.90,1036183,28,20469,-76
2022-03-31 16:02:16,1999.90,999.90,10.40,99.90,1035775,28,20022,-76
2022-03-31 16:02:47,1999.90,999.90,10.40,99.90,1035881,28,20105,-76
2022-03-31 16:03:18,1999.90,999.90,10.30,99.90,1031665,28,20025,-75
2022-03-31 16:03:49,1999.90,999.90,10.40,99.90,1031736,28,20490,-76
2022-03-31 16:04:20,1999.90,999.90,10.40,99.90,1032864,28,20401,-76
2022-03-31 16:04:51,1999.90,999.90,10.40,99.90,1031961,28,20445,-76
2022-03-31 16:05:22,1999.90,999.90,10.40,99.90,1035963,28,20022,-76
2022-03-31 16:05:53,1999.90,999.90,10.40,99.90,1031739,28,20018,-76
2022-03-31 16:06:24,1999.90,999.90,10.30,99.90,1032511,28,20018,-76
2022-03-31 16:06:54,1999.90,999.90,10.30,99.90,1039938,28,20026,-75
2022-03-31 16:07:25,1999.90,999.90,10.40,99.90,1039967,28,20072,-76
2022-03-31 16:07:56,1999.90,999.90,10.30,99.90,1040071,28,20096,-76
2022-03-31 16:08:26,1999.90,999.90,10.30,99.90,1040194,28,20557,-75
2022-03-31 16:08:57,1999.90,999.90,10.20,99.90,1039725,28,20396,-76
2022-03-31 16:09:29,1999.90,999.90,10.20,99.90,1039813,28,20530,-77
2022-03-31 16:10:03,1999.90,999.90,10.20,99.90,1039741,28,20009,-75
2022-03-31 16:10:33,1999.90,999.90,10.10,99.90,1039890,28,20017,-76
2022-03-31 16:11:04,1999.90,999.90,10.20,99.90,1035755,28,20108,-75
2022-03-31 16:11:36,1999.90,999.90,10.20,99.90,1035795,28,20021,-76
2022-03-31 16:12:06,1999.90,999.90,10.20,99.90,1036121,28,20343,-76
2022-03-31 16:12:37,1999.90,999.90,10.20,99.90,1039722,28,20460,-76
2022-03-31 16:13:08,1999.90,999.90,10.10,99.90,1035651,28,20032,-76
2022-03-31 16:13:40,1999.90,999.90,10.10,99.90,1035836,28,20052,-76
2022-03-31 16:14:11,1999.90,999.90,10.10,99.90,1036071,28,20097,-76
2022-03-31 16:14:42,1999.90,999.90,10.10,99.90,1039846,28,20390,-76
2022-03-31 16:15:16,1999.90,999.90,10.10,99.90,1040225,28,20682,-75
2022-03-31 16:15:46,1999.90,999.90,10.10,99.90,1039769,28,20063,-75
2022-03-31 16:16:17,1999.90,999.90,10.10,99.90,1039826,28,20020,-76
2022-03-31 16:16:48,1999.90,999.90,10.10,99.90,1039862,28,20013,-75
2022-03-31 16:17:19,1999.90,999.90,10.00,99.90,1039931,28,20018,-75
2022-03-31 16:17:49,1999.90,999.90,10.00,99.90,1040010,28,20013,-75
2022-03-31 16:18:20,1999.90,999.90,10.00,99.90,1038446,28,20017,-76
2022-03-31 16:18:51,1999.90,999.90,10.00,99.90,1035696,28,20010,-75
2022-03-31 16:19:22,1999.90,999.90,9.90,99.90,1035804,28,20020,-76
2022-03-31 16:19:53,1999.90,999.90,9.90,99.90,1031442,28,20022,-75
2022-03-31 16:20:24,1999.90,999.90,9.90,99.90,1031985,28,20025,-76
2022-03-31 16:20:54,1999.90,999.90,9.90,99.90,1035867,28,20064,-76
2022-03-31 16:21:25,1999.90,999.90,9.90,99.90,1035842,28,20489,-75
2022-03-31 16:21:56,1999.90,999.90,9.90,99.90,1036103,28,20540,-75
2022-03-31 16:22:27,1999.90,999.90,9.90,99.90,1035363,28,20164,-75
2022-03-31 16:23:18,1999.90,999.90,9.90,99.90,1035834,28,20041,-75
2022-03-31 16:23:49,1999.90,999.90,9.90,99.90,1035583,28,20025,-75
2022-03-31 16:24:19,1999.90,999.90,9.90,99.90,1036009,28,20108,-75
2022-03-31 16:24:50,1999.90,999.90,9.90,99.90,1036022,28,20117,-75
2022-03-31 16:25:21,1999.90,999.90,9.90,99.90,1031661,28,20025,-76
2022-03-31 16:25:51,1999.90,999.90,9.90,99.90,1031733,28,20588,-76
2022-03-31 16:26:22,1999.90,999.90,9.90,99.90,1031839,28,20018,-76
2022-03-31 16:26:53,1999.90,999.90,9.90,99.90,1031780,28,20025,-76
2022-03-31 16:27:24,1999.90,999.90,9.90,99.90,1035866,28,20014,-75
2022-03-31 16:27:55,1999.90,999.90,9.90,99.90,1035988,28,20521,-75
2022-03-31 16:28:26,1999.90,999.90,9.80,99.90,1036004,28,20667,-77
2022-03-31 16:28:57,1999.90,999.90,9.90,99.90,1036076,28,20122,-76
2022-03-31 16:29:27,1999.90,999.90,9.90,99.90,1035892,28,20022,-76
2022-03-31 16:29:58,1999.90,999.90,9.90,99.90,1035888,28,20018,-75
2022-03-31 16:30:29,1999.90,999.90,9.90,99.90,1035639,28,20468,-75
2022-03-31 16:31:00,1999.90,999.90,9.90,99.90,1031805,28,20030,-76
2022-03-31 16:31:31,1999.90,999.90,9.90,99.90,1031799,28,20022,-75
2022-03-31 16:32:02,1999.90,999.90,9.80,99.90,1031742,28,20050,-75
2022-03-31 16:32:32,1999.90,999.90,9.80,99.90,1028097,28,20031,-75
2022-03-31 16:33:03,1999.90,999.90,9.80,99.90,1031909,28,20098,-75
2022-03-31 16:33:34,1999.90,999.90,9.70,99.90,1034906,28,20033,-75
2022-03-31 16:34:05,1999.90,999.90,9.70,99.90,1036091,28,20112,-75
2022-03-31 16:34:36,1999.90,999.90,9.70,99.90,1035606,28,20029,-75
2022-03-31 16:35:08,1999.90,999.90,9.70,99.90,1035950,28,20113,-75
2022-03-31 16:35:39,1999.90,999.90,9.70,99.90,1039883,28,20017,-75
2022-03-31 16:36:12,1999.90,999.90,9.70,99.90,1039890,28,20022,-75
2022-03-31 16:36:44,1999.90,999.90,9.70,99.90,1039948,28,20017,-76
2022-03-31 16:37:14,1999.90,999.90,9.70,99.90,1039957,28,20064,-76
2022-03-31 16:37:45,1999.90,999.90,9.70,99.90,1039794,28,20045,-76
2022-03-31 16:38:16,1999.90,999.90,9.70,99.90,1039878,28,20022,-75
2022-03-31 16:38:48,1999.90,999.90,9.70,99.90,1040094,28,20026,-76
2022-03-31 16:39:19,1999.90,999.90,9.70,99.90,1035704,28,20024,-75
2022-03-31 16:39:50,1999.90,999.90,9.70,99.90,1035439,28,20523,-75
2022-03-31 16:40:21,1999.90,999.90,9.70,99.90,1035733,28,20378,-76
2022-03-31 16:40:51,1999.90,999.90,9.70,99.90,1035814,28,20058,-75
2022-03-31 16:41:22,1999.90,999.90,9.70,99.90,1039861,28,20018,-76
2022-03-31 16:41:53,1999.90,999.90,9.70,99.90,1040732,28,20081,-76
2022-03-31 16:42:24,1999.90,999.90,9.60,99.90,1036001,28,20018,-75
2022-03-31 16:42:55,1999.90,999.90,9.60,99.90,1039908,28,20045,-75
2022-03-31 16:43:26,1999.90,999.90,9.70,99.90,1039825,28,20064,-75
2022-03-31 16:44:00,1999.90,999.90,9.60,99.90,1039784,28,20401,-76
2022-03-31 16:44:31,1999.90,999.90,9.60,99.90,1037404,28,20018,-75
2022-03-31 16:45:01,1999.90,999.90,9.60,99.90,1035641,28,20127,-76
2022-03-31 16:45:32,1999.90,999.90,9.60,99.90,1035773,28,20109,-76
2022-03-31 16:46:04,1999.90,999.90,9.60,99.90,1035842,28,20072,-75
2022-03-31 16:46:35,1999.90,999.90,9.60,99.90,1039798,28,20021,-76
2022-03-31 16:47:06,1999.90,999.90,9.60,99.90,1041138,28,20025,-75
2022-03-31 16:47:39,1999.90,999.90,9.60,99.90,1040236,28,20026,-76
2022-03-31 16:48:10,1999.90,999.90,9.60,99.90,1038000,28,20018,-75
2022-03-31 16:48:41,1999.90,999.90,9.60,99.90,1036167,28,20014,-75
2022-03-31 16:49:12,1999.90,999.90,9.60,99.90,1035979,28,20010,-75
2022-03-31 16:49:42,1999.90,999.90,9.50,99.90,1036750,28,20018,-75
2022-03-31 16:50:13,1999.90,999.90,9.50,99.90,1036060,28,20014,-76
2022-03-31 16:50:43,1999.90,999.90,9.50,99.90,1036118,28,20049,-75
2022-03-31 16:51:15,1999.90,999.90,9.50,99.90,1036092,28,20061,-74
2022-03-31 16:51:45,1999.90,999.90,9.40,99.90,1036124,28,20080,-75
2022-03-31 16:52:16,1999.90,999.90,9.50,99.90,1036813,28,20072,-75
2022-03-31 16:52:47,1999.90,999.90,9.40,99.90,1036122,28,20024,-75
2022-03-31 16:53:18,1999.90,999.90,9.40,99.90,1036096,28,20022,-76
2022-03-31 16:53:48,1999.90,999.90,9.50,99.90,1035994,28,20362,-75
2022-03-31 16:54:19,1999.90,999.90,9.50,99.90,1036025,28,20041,-75
2022-03-31 16:54:51,1999.90,999.90,9.40,99.90,1036856,28,20022,-75
2022-03-31 16:55:21,1999.90,999.90,9.50,99.90,1035598,28,20014,-76
2022-03-31 16:55:52,1999.90,999.90,9.40,99.90,1035788,28,20029,-76
2022-03-31 16:56:23,1999.90,999.90,9.40,99.90,1031655,28,20018,-75
2022-03-31 16:56:53,1999.90,999.90,9.40,99.90,1031927,28,20026,-76
2022-03-31 16:57:24,1999.90,999.90,9.40,99.90,1036761,28,20018,-76
2022-03-31 16:57:55,1999.90,999.90,9.50,99.90,1035659,28,20014,-75
2022-03-31 16:58:26,1999.90,999.90,9.50,99.90,1031653,28,20026,-76
2022-03-31 16:58:56,1999.90,999.90,9.50,99.90,1035829,28,20022,-75
2022-03-31 16:59:27,1999.90,999.90,9.50,99.90,1035604,28,20017,-76
2022-03-31 16:59:57,1999.90,999.90,9.40,99.90,1032270,28,20504,-75
2022-03-31 17:00:28,1999.90,999.90,9.40,99.90,1031616,28,20062,-76
2022-03-31 17:00:59,1999.90,999.90,9.40,99.90,1031664,28,20022,-75
2022-03-31 17:01:29,1999.90,999.90,9.40,99.90,1031790,28,20687,-75
2022-03-31 17:02:00,1999.90,999.90,9.40,99.90,1035894,28,20018,-76
2022-03-31 17:02:31,1999.90,999.90,9.40,99.90,1035998,28,20053,-76
2022-03-31 17:03:03,1999.90,999.90,9.40,99.90,1031822,28,20030,-76
2022-03-31 17:03:34,1999.90,999.90,9.40,99.90,1031715,28,20014,-75
2022-03-31 17:04:05,1999.90,999.90,9.40,99.90,1032058,28,20027,-76
2022-03-31 17:04:37,1999.90,999.90,9.40,99.90,1035816,28,20022,-76
2022-03-31 17:05:09,1999.90,999.90,9.40,99.90,1035775,28,20053,-76
2022-03-31 17:05:39,1999.90,999.90,9.30,99.90,1035698,28,20018,-76
2022-03-31 17:06:15,1999.90,999.90,9.40,99.90,1035790,28,20014,-76
2022-03-31 17:06:45,1999.90,999.90,9.40,99.90,1035676,28,20029,-75
2022-03-31 17:07:16,1999.90,999.90,9.40,99.90,1035802,28,20033,-75
2022-03-31 17:07:47,1999.90,999.90,9.40,99.90,1035560,28,20116,-76
2022-03-31 17:08:17,1999.90,999.90,9.40,99.90,1035571,28,20061,-76
2022-03-31 17:08:48,1999.90,999.90,9.30,99.90,1035731,28,20792,-75
2022-03-31 17:09:18,1999.90,999.90,9.30,99.90,1035713,28,20080,-75
2022-03-31 17:09:49,1999.90,999.90,9.30,99.90,1035577,28,20490,-75
2022-03-31 17:10:21,1999.90,999.90,9.30,99.90,1035673,28,20489,-76
2022-03-31 17:10:52,1999.90,999.90,9.30,99.90,1035687,28,20457,-76
2022-03-31 17:11:23,1999.90,999.90,9.30,99.90,1036040,28,20458,-76
2022-03-31 17:11:53,1999.90,999.90,9.30,99.90,1035995,28,20033,-75
2022-03-31 17:12:24,1999.90,999.90,9.30,99.90,1036055,28,20018,-75
2022-03-31 17:12:55,1999.90,999.90,9.30,99.90,1036044,28,20370,-75
2022-03-31 17:13:26,1999.90,999.90,9.30,99.90,1036082,28,20366,-75
2022-03-31 17:13:56,1999.90,999.90,9.30,99.90,1035662,28,20565,-76
2022-03-31 17:14:27,1999.90,999.90,9.30,99.90,1035617,28,20474,-76
2022-03-31 17:14:57,1999.90,999.90,9.20,99.90,1039067,28,20097,-75
2022-03-31 17:15:32,1999.90,999.90,9.20,99.90,1039753,28,20021,-75
2022-03-31 17:16:03,1999.90,999.90,9.20,99.90,1040090,28,20018,-75
2022-03-31 17:16:34,1999.90,999.90,9.20,99.90,1040158,28,20029,-76
2022-03-31 17:17:05,1999.90,999.90,9.20,99.90,1040099,28,20049,-75
2022-03-31 17:17:35,1999.90,999.90,9.20,99.90,1040244,28,20121,-76
2022-03-31 17:18:08,1999.90,999.90,9.20,99.90,1039954,28,20028,-76
2022-03-31 17:18:40,1999.90,999.90,9.20,99.90,1039976,28,20013,-76
2022-03-31 17:19:10,1999.90,999.90,9.20,99.90,1039684,28,20021,-75
2022-03-31 17:19:41,1999.90,999.90,9.20,99.90,1039483,28,20029,-75
2022-03-31 17:20:12,1999.90,999.90,9.20,99.90,1040016,28,20092,-75
2022-03-31 17:20:48,1999.90,999.90,9.10,99.90,1031632,28,20089,-75
2022-03-31 17:21:18,1999.90,999.90,9.10,99.90,1035703,28,20076,-74
2022-03-31 17:21:49,1999.90,999.90,9.10,99.90,1031669,28,20073,-75
2022-03-31 17:22:19,1999.90,999.90,9.10,99.90,1028319,28,20387,-75
2022-03-31 17:22:50,1999.90,999.90,9.10,99.90,1031881,28,20019,-75
2022-03-31 17:23:21,1999.90,999.90,9.10,99.90,1031695,28,20027,-75
2022-03-31 17:23:55,1999.90,999.90,9.10,99.90,1031901,28,20030,-75
2022-03-31 17:24:25,1999.90,999.90,9.10,99.90,1032213,28,20030,-76
2022-03-31 17:24:56,1999.90,999.90,9.10,99.90,1035579,28,20072,-75
2022-03-31 17:25:30,1999.90,999.90,9.10,99.90,1032193,28,20023,-75
2022-03-31 17:26:01,1999.90,999.90,9.10,99.90,1035622,28,20064,-75
2022-03-31 17:26:31,1999.90,999.90,9.10,99.90,1035679,28,20385,-75
2022-03-31 17:27:02,1999.90,999.90,9.20,99.90,1035774,28,20052,-75
2022-03-31 17:27:34,1999.90,999.90,9.20,99.90,1035946,28,20018,-75
2022-03-31 17:28:07,1999.90,999.90,9.10,99.90,1035620,28,20037,-75
2022-03-31 17:28:38,1999.90,999.90,9.10,99.90,1035702,28,20502,-75
2022-03-31 17:29:08,1999.90,999.90,9.20,99.90,1031619,28,20486,-75
2022-03-31 17:29:39,1999.90,999.90,9.10,99.90,1031872,28,20496,-77
2022-03-31 17:30:10,1999.90,999.90,9.10,99.90,1035583,28,20136,-75
2022-03-31 17:30:41,1999.90,999.90,9.10,99.90,1035539,28,20022,-75
2022-03-31 17:31:12,1999.90,999.90,9.20,99.90,1035928,28,20529,-76
2022-03-31 17:31:42,1999.90,999.90,9.20,99.90,1035939,28,20560,-75
2022-03-31 17:32:13,1999.90,999.90,9.20,99.90,1036008,28,20129,-75
2022-03-31 17:32:46,1999.90,999.90,9.30,99.90,1035965,28,20006,-75
2022-03-31 17:33:17,1999.90,999.90,9.20,99.90,1035460,28,20006,-75
2022-03-31 17:33:48,1999.90,999.90,9.20,99.90,1035644,28,20548,-75
2022-03-31 17:34:18,1999.90,999.90,9.20,99.90,1035892,28,20065,-75
2022-03-31 17:34:49,1999.90,999.90,9.20,99.90,1035902,28,20014,-75
2022-03-31 17:35:20,1999.90,999.90,9.10,99.90,1035808,28,20018,-75
2022-03-31 17:35:51,1999.90,999.90,9.10,99.90,1035951,28,20436,-75
2022-03-31 17:36:22,1999.90,999.90,9.10,99.90,1035547,28,20453,-75
2022-03-31 17:36:52,1999.90,999.90,9.10,99.90,1035149,28,20045,-75
2022-03-31 17:37:23,1999.90,999.90,9.20,99.90,1035507,28,20013,-75
2022-03-31 17:37:54,1999.90,999.90,9.20,99.90,1032997,28,20687,-75
2022-03-31 17:38:25,1999.90,999.90,9.10,99.90,1034734,28,20093,-75
2022-03-31 17:38:55,1999.90,999.90,9.20,99.90,1032964,28,20022,-75
2022-03-31 17:39:26,1999.90,999.90,9.10,99.90,1031445,28,20405,-75
2022-03-31 17:39:57,1999.90,999.90,9.20,99.90,1031283,28,20031,-75
2022-03-31 17:40:28,1999.90,999.90,9.10,99.90,1033339,28,20478,-75
2022-03-31 17:40:59,1999.90,999.90,9.10,99.90,1035816,28,20017,-75
2022-03-31 17:41:30,1999.90,999.90,9.10,99.90,1034030,28,20026,-75
2022-03-31 17:42:00,1999.90,999.90,9.10,99.90,1035591,28,20117,-76
2022-03-31 17:42:31,1999.90,999.90,9.10,99.90,1035513,28,20092,-75
2022-03-31 17:43:02,1999.90,999.90,9.10,99.90,1035875,28,20018,-75
2022-03-31 17:43:33,1999.90,999.90,9.10,99.90,1035316,28,20504,-75
2022-03-31 17:44:04,1999.90,999.90,9.10,99.90,1040106,28,20029,-74
2022-03-31 17:44:35,1999.90,999.90,9.10,99.90,1041650,28,20021,-74
2022-03-31 17:45:06,1999.90,999.90,9.00,99.90,1039748,28,20029,-77
2022-03-31 17:45:37,1999.90,999.90,9.10,99.90,1039888,28,20025,-75
2022-03-31 17:46:08,1999.90,999.90,9.00,99.90,1040419,28,20021,-74
2022-03-31 17:46:39,1999.90,999.90,9.00,99.90,1039719,28,20017,-74
2022-03-31 17:47:10,1999.90,999.90,9.00,99.90,1038966,28,20026,-75
2022-03-31 17:47:40,1999.90,999.90,9.00,99.90,1040668,28,20033,-77
2022-03-31 17:48:11,1999.90,999.90,8.90,99.90,1040582,28,20088,-75
2022-03-31 17:48:41,1999.90,999.90,9.00,99.90,1040694,28,20018,-74
2022-03-31 17:49:12,1999.90,999.90,9.00,99.90,1040707,28,20022,-74
2022-03-31 17:49:43,1999.90,999.90,8.90,99.90,1038219,28,20010,-75
2022-03-31 17:50:15,1999.90,999.90,8.90,99.90,1036478,28,20049,-74
2022-03-31 17:50:46,1999.90,999.90,8.90,99.90,1040233,28,20049,-75
2022-03-31 17:51:17,1999.90,999.90,8.90,99.90,1040094,28,20018,-75
2022-03-31 17:51:48,1999.90,999.90,8.90,99.90,1040317,28,20032,-74
2022-03-31 17:52:19,1999.90,999.90,8.90,99.90,1040422,28,20018,-74
2022-03-31 17:52:50,1999.90,999.90,8.90,99.90,1040355,28,20025,-75
2022-03-31 17:53:21,1999.90,999.90,8.90,99.90,1036775,28,20010,-75
2022-03-31 17:53:51,1999.90,999.90,9.00,99.90,1036767,28,20089,-76
2022-03-31 17:54:23,1999.90,999.90,9.00,99.90,1036618,28,20010,-75
2022-03-31 17:54:55,1999.90,999.90,9.00,99.90,1036640,28,20030,-76
2022-03-31 17:55:27,1999.90,999.90,9.00,99.90,1037547,28,23580,-76
2022-03-31 17:55:58,1999.90,999.90,9.00,99.90,1035829,28,20177,-76
2022-03-31 17:56:35,1999.90,999.90,9.00,99.90,1034005,28,20022,-76
2022-03-31 17:57:06,1999.90,999.90,9.00,99.90,1036273,28,20416,-76
2022-03-31 17:57:37,1999.90,999.90,8.90,99.90,1035352,28,20070,-75
2022-03-31 17:58:09,1999.90,999.90,8.90,99.90,1040367,28,20037,-76
2022-03-31 17:58:40,1999.90,999.90,8.90,99.90,1040458,28,20021,-76
2022-03-31 17:59:12,1999.90,999.90,8.90,99.90,1040388,28,20088,-77
2022-03-31 17:59:43,1999.90,999.90,8.90,99.90,1040125,28,20025,-76
2022-03-31 18:00:17,1999.90,999.90,8.90,99.90,1041233,28,20508,-76
2022-03-31 18:00:48,1999.90,999.90,8.90,99.90,1040577,28,20014,-75
2022-03-31 18:01:19,1999.90,999.90,8.90,99.90,1040695,28,20021,-76
2022-03-31 18:01:50,1999.90,999.90,8.90,99.90,1040188,28,20028,-75
2022-03-31 18:02:20,1999.90,999.90,8.90,99.90,1032448,28,20058,-75
2022-03-31 18:02:54,1999.90,999.90,8.90,99.90,1033389,28,20493,-75
2022-03-31 18:03:24,1999.90,999.90,8.90,99.90,1028581,28,20026,-75
2022-03-31 18:03:55,1999.90,999.90,8.90,99.90,1032755,28,20053,-75
2022-03-31 18:04:26,1999.90,999.90,8.90,99.90,1032155,28,20015,-75
2022-03-31 18:04:56,1999.90,999.90,8.90,99.90,1034177,28,20089,-75
2022-03-31 18:05:27,1999.90,999.90,8.90,99.90,1040541,28,20018,-75
2022-03-31 18:05:57,1999.90,999.90,8.90,99.90,1036494,28,20436,-75
2022-03-31 18:06:28,1999.90,999.90,8.80,99.90,1038243,28,20042,-76
2022-03-31 18:06:59,1999.90,999.90,8.80,99.90,1036159,28,20105,-75
2022-03-31 18:07:30,1999.90,999.90,8.80,99.90,1036159,28,20010,-75
2022-03-31 18:08:03,1999.90,999.90,8.80,99.90,1032727,28,20038,-75
2022-03-31 18:08:33,1999.90,999.90,8.70,99.90,1032548,28,20078,-75
2022-03-31 18:09:07,1999.90,999.90,8.70,99.90,1036381,28,20018,-75
2022-03-31 18:09:38,1999.90,999.90,8.80,99.90,1035988,28,20018,-75
2022-03-31 18:10:12,1999.90,999.90,8.70,99.90,1036384,28,20029,-75
2022-03-31 18:10:43,1999.90,999.90,8.80,99.90,1039932,28,20013,-75
2022-03-31 18:11:14,1999.90,999.90,8.80,99.90,1040082,28,20018,-74
2022-03-31 18:11:45,1999.90,999.90,8.80,99.90,1036136,28,20022,-75
2022-03-31 18:12:15,1999.90,999.90,8.80,99.90,1037656,28,20014,-75
2022-03-31 18:12:46,1999.90,999.90,8.80,99.90,1032691,28,20046,-75
2022-03-31 18:13:17,1999.90,999.90,8.80,99.90,1037640,28,20059,-76
2022-03-31 18:13:47,1999.90,999.90,8.80,99.90,1036167,28,20018,-75
2022-03-31 18:14:18,1999.90,999.90,8.80,99.90,1036269,28,20684,-75
2022-03-31 18:14:50,1999.90,999.90,8.80,99.90,1040148,28,20013,-75
2022-03-31 18:15:21,1999.90,999.90,8.80,99.90,1040207,28,20060,-75
2022-03-31 18:15:52,1999.90,999.90,8.70,99.90,1040343,28,20052,-77
2022-03-31 18:16:23,1999.90,999.90,8.70,99.90,1040160,28,20009,-75
2022-03-31 18:16:54,1999.90,999.90,8.70,99.90,1032187,28,20501,-76
2022-03-31 18:17:24,1999.90,999.90,8.70,99.90,1032113,28,20026,-76
2022-03-31 18:17:55,1999.90,999.90,8.60,99.90,1032290,28,20389,-76
2022-03-31 18:18:27,1999.90,999.90,8.60,99.90,1036394,28,20022,-76
2022-03-31 18:18:58,1999.90,999.90,8.60,99.90,1040329,28,20025,-76
2022-03-31 18:19:29,1999.90,999.90,8.60,99.90,1035953,28,20060,-76
2022-03-31 18:19:59,1999.90,999.90,8.60,99.90,1032022,28,20505,-76
2022-03-31 18:20:30,1999.90,999.90,8.60,99.90,1032108,28,20031,-76
2022-03-31 18:21:01,1999.90,999.90,8.60,99.90,1037067,28,20014,-75
2022-03-31 18:21:32,1999.90,999.90,8.60,99.90,1040227,28,20065,-76
2022-03-31 18:22:04,1999.90,999.90,8.60,99.90,1040257,28,20025,-76
2022-03-31 18:22:36,1999.90,999.90,8.60,99.90,1040335,28,20093,-77
2022-03-31 18:23:09,1999.90,999.90,8.60,99.90,1036122,28,20168,-76
2022-03-31 18:23:41,1999.90,999.90,8.60,99.90,1035267,28,20058,-76
2022-03-31 18:24:11,1999.90,999.90,8.70,99.90,1036213,28,20014,-76
2022-03-31 18:24:43,1999.90,999.90,8.60,99.90,1037205,28,20104,-76
2022-03-31 18:25:16,1999.90,999.90,8.60,99.90,1036234,28,20049,-76
2022-03-31 18:25:47,1999.90,999.90,8.70,99.90,1036056,28,20072,-76
2022-03-31 18:26:18,1999.90,999.90,8.70,99.90,1031996,28,20092,-76
2022-03-31 18:26:48,1999.90,999.90,8.70,99.90,1032589,28,20038,-76
2022-03-31 18:27:19,1999.90,999.90,8.60,99.90,1035921,28,20123,-76
2022-03-31 18:27:50,1999.90,999.90,8.60,99.90,1031978,28,20464,-76
2022-03-31 18:28:20,1999.90,999.90,8.60,99.90,1032066,28,20022,-76
2022-03-31 18:28:54,1999.90,999.90,8.60,99.90,1032254,28,20019,-76
2022-03-31 18:29:43,1999.90,999.90,8.60,99.90,1030591,28,20090,-76
2022-03-31 18:30:36,1999.90,999.90,8.60,99.90,1035584,28,20022,-76
2022-03-31 18:31:26,1999.90,999.90,8.60,99.90,1040229,28,20030,-75
2022-03-31 18:32:15,1999.90,999.90,8.60,99.90,1036464,28,20166,-75
2022-03-31 18:33:04,1999.90,999.90,8.60,99.90,1040388,28,20037,-76
2022-03-31 18:33:50,1999.90,999.90,8.50,99.90,1039824,28,20393,-75
2022-03-31 18:34:21,1999.90,999.90,8.50,99.90,1040625,28,20374,-75
2022-03-31 18:34:51,1999.90,999.90,8.50,99.90,1036084,28,20568,-75
2022-03-31 18:35:22,1999.90,999.90,8.50,99.90,1036181,28,20029,-76
2022-03-31 18:35:53,1999.90,999.90,8.50,99.90,1035895,28,20465,-76
2022-03-31 18:36:30,1999.90,999.90,8.60,99.90,1036456,28,20018,-76
2022-03-31 18:37:01,1999.90,999.90,8.60,99.90,1040100,28,21558,-75
2022-03-31 18:37:32,1999.90,999.90,8.60,99.90,1037745,28,20029,-76
2022-03-31 18:38:04,1999.90,999.90,8.50,99.90,1038141,28,20389,-75
2022-03-31 18:38:37,1999.90,999.90,8.50,99.90,1040469,28,20022,-78
2022-03-31 18:39:09,1999.90,999.90,8.50,99.90,1040666,28,20018,-76
2022-03-31 18:39:41,1999.90,999.90,8.50,99.90,1039998,28,20021,-76
2022-03-31 18:40:12,1999.90,999.90,8.50,99.90,1036526,28,20026,-75
2022-03-31 18:40:49,1999.90,999.90,8.50,99.90,1036129,28,20049,-75
2022-03-31 18:41:21,1999.90,999.90,8.50,99.90,1035957,28,20101,-75
2022-03-31 18:41:51,1999.90,999.90,8.50,99.90,1038342,28,20014,-75
2022-03-31 18:42:22,1999.90,999.90,8.60,99.90,1036040,28,20018,-76
2022-03-31 18:42:53,1999.90,999.90,8.60,99.90,1029622,28,20022,-75
2022-03-31 18:43:25,1999.90,999.90,8.60,99.90,1028324,28,20019,-75
2022-03-31 18:43:58,1999.90,999.90,8.60,99.90,1028381,28,20019,-76
2022-03-31 18:44:28,1999.90,999.90,8.60,99.90,1028679,28,20019,-76
2022-03-31 18:44:59,1999.90,999.90,8.60,99.90,1035049,28,20441,-76
2022-03-31 18:45:30,1999.90,999.90,8.60,99.90,1036114,28,20049,-76
2022-03-31 18:46:01,1999.90,999.90,8.60,99.90,1038640,28,20018,-76
2022-03-31 18:46:32,1999.90,999.90,8.60,99.90,1040124,28,20020,-76
2022-03-31 18:47:04,1999.90,999.90,8.60,99.90,1040224,28,20056,-76
2022-03-31 18:47:36,1999.90,999.90,8.60,99.90,1037084,28,20030,-76
2022-03-31 18:48:07,1999.90,999.90,8.60,99.90,1038026,28,20073,-76
2022-03-31 18:48:40,1999.90,999.90,8.60,99.90,1036863,28,20072,-76
2022-03-31 18:49:11,1999.90,999.90,8.60,99.90,1037156,28,20066,-76
2022-03-31 18:49:42,1999.90,999.90,8.60,99.90,1035727,28,20072,-76
2022-03-31 18:50:13,1999.90,999.90,8.60,99.90,1036148,28,20076,-76
2022-03-31 18:50:46,1999.90,999.90,8.60,99.90,1032282,28,20022,-76
2022-03-31 18:51:17,1999.90,999.90,8.50,99.90,1036083,28,20096,-76
2022-03-31 18:51:48,1999.90,999.90,8.60,99.90,1036449,28,20053,-76
2022-03-31 18:52:22,1999.90,999.90,8.60,99.90,1036457,28,20012,-76
2022-03-31 18:52:52,1999.90,999.90,8.50,99.90,1036416,28,20049,-75
2022-03-31 18:53:23,1999.90,999.90,8.50,99.90,1035944,28,20028,-76
2022-03-31 18:53:55,1999.90,999.90,8.50,99.90,1036132,28,20010,-76
2022-03-31 18:54:27,1999.90,999.90,8.50,99.90,1036139,28,20053,-76
2022-03-31 18:54:58,1999.90,999.90,8.40,99.90,1036307,28,20026,-76
2022-03-31 18:55:29,1999.90,999.90,8.40,99.90,1036433,28,20541,-75
2022-03-31 18:56:01,1999.90,999.90,8.40,99.90,1036401,28,20010,-76
2022-03-31 18:56:31,1999.90,999.90,8.50,99.90,1036557,28,20045,-77
2022-03-31 18:57:02,1999.90,999.90,8.50,99.90,1040181,28,20036,-76
2022-03-31 18:57:33,1999.90,999.90,8.50,99.90,1037528,28,20463,-76
2022-03-31 18:58:04,1999.90,999.90,8.50,99.90,1035980,28,20559,-76
2022-03-31 18:58:36,1999.90,999.90,8.50,99.90,1040544,28,20013,-76
2022-03-31 18:59:06,1999.90,999.90,8.50,99.90,1040498,28,20009,-76
2022-03-31 18:59:39,1999.90,999.90,8.50,99.90,1036830,28,20631,-76
2022-03-31 19:00:10,1999.90,999.90,8.50,99.90,1032024,28,20577,-76
2022-03-31 19:00:42,1999.90,999.90,8.40,99.90,1027952,28,20018,-77
2022-03-31 19:01:13,1999.90,999.90,8.40,99.90,1032411,28,20025,-76
2022-03-31 19:01:44,1999.90,999.90,8.40,99.90,1029124,28,20512,-75
2022-03-31 19:02:15,1999.90,999.90,8.40,99.90,1028328,28,20015,-75
2022-03-31 19:02:47,1999.90,999.90,8.50,99.90,1032060,28,20030,-76
2022-03-31 19:03:21,1999.90,999.90,8.40,99.90,1032870,28,20015,-76
2022-03-31 19:03:52,1999.90,999.90,8.40,99.90,1043490,28,20059,-75
2022-03-31 19:04:22,1999.90,999.90,8.50,99.90,1040464,28,20025,-76
2022-03-31 19:04:53,1999.90,999.90,8.50,99.90,1040353,28,20018,-75
2022-03-31 19:05:24,1999.90,999.90,8.50,99.90,1040843,28,20381,-76
2022-03-31 19:06:16,1999.90,999.90,8.50,99.90,1039594,28,20036,-76
2022-03-31 19:07:05,1999.90,999.90,8.50,99.90,1036311,28,20109,-75
2022-03-31 19:07:36,1999.90,999.90,8.50,99.90,1040408,28,20113,-75
2022-03-31 19:08:17,1999.90,999.90,8.50,99.90,1039300,28,20025,-75
2022-03-31 19:08:48,1999.90,999.90,8.50,99.90,1040076,28,20163,-75
2022-03-31 19:09:18,1999.90,999.90,8.50,99.90,1040070,28,20459,-75
2022-03-31 19:09:49,1999.90,999.90,8.50,99.90,1039870,28,20021,-75
2022-03-31 19:10:21,1999.90,999.90,8.50,99.90,1038301,28,20505,-75
2022-03-31 19:10:52,1999.90,999.90,8.50,99.90,1032015,28,20027,-75
2022-03-31 19:11:23,1999.90,999.90,8.60,99.90,1033671,28,20010,-75
2022-03-31 19:11:53,1999.90,999.90,8.50,99.90,1035996,28,20040,-76
2022-03-31 19:12:24,1999.90,999.90,8.50,99.90,1032102,28,20022,-75
2022-03-31 19:12:54,1999.90,999.90,8.60,99.90,1036318,28,20022,-76
2022-03-31 19:13:25,1999.90,999.90,8.50,99.90,1036591,28,20430,-76
2022-03-31 19:13:56,1999.90,999.90,8.50,99.90,1036325,28,20048,-76
2022-03-31 19:14:26,1999.90,999.90,8.50,99.90,1036303,28,20539,-76
2022-03-31 19:14:57,1999.90,999.90,8.50,99.90,1036383,28,20547,-75
2022-03-31 19:15:27,1999.90,999.90,8.50,99.90,1035870,28,20022,-75
2022-03-31 19:15:58,1999.90,999.90,8.50,99.90,1036295,28,20018,-75
2022-03-31 19:16:30,1999.90,999.90,8.50,99.90,1037089,28,20125,-76
2022-03-31 19:17:00,1999.90,999.90,8.50,99.90,1040047,28,20435,-75
2022-03-31 19:17:31,1999.90,999.90,8.50,99.90,1040100,28,20531,-76
2022-03-31 19:18:08,1999.90,999.90,8.50,99.90,1040287,28,20009,-75
2022-03-31 19:18:38,1999.90,999.90,8.40,99.90,1040455,28,20071,-76
2022-03-31 19:19:10,1999.90,999.90,8.40,99.90,1036590,28,20018,-75
2022-03-31 19:19:40,1999.90,999.90,8.40,99.90,1035307,28,20044,-76
2022-03-31 19:20:13,1999.90,999.90,8.40,99.90,1043076,28,20036,-75
2022-03-31 19:20:44,1999.90,999.90,8.40,99.90,1039953,28,20029,-76
2022-03-31 19:21:15,1999.90,999.90,8.40,99.90,1036433,28,20485,-76
2022-03-31 19:21:47,1999.90,999.90,8.30,99.90,1039298,28,20532,-76
2022-03-31 19:22:17,1999.90,999.90,8.40,99.90,1035808,28,20084,-76
2022-03-31 19:22:48,1999.90,999.90,8.50,99.90,1032054,28,20027,-76
2022-03-31 19:23:18,1999.90,999.90,8.50,99.90,1031795,28,20053,-76
2022-03-31 19:23:49,1999.90,999.90,8.40,99.90,1032024,28,20034,-76
2022-03-31 19:24:20,1999.90,999.90,8.40,99.90,1032128,28,20069,-76
2022-03-31 19:24:51,1999.90,999.90,8.50,99.90,1032002,28,20531,-76
2022-03-31 19:25:21,1999.90,999.90,8.50,99.90,1035939,28,20585,-76
2022-03-31 19:25:52,1999.90,999.90,8.50,99.90,1035777,28,20025,-76
2022-03-31 19:26:23,1999.90,999.90,8.50,99.90,1037888,28,20018,-76
2022-03-31 19:26:53,1999.90,999.90,8.50,99.90,1036625,28,20010,-76
2022-03-31 19:27:25,1999.90,999.90,8.50,99.90,1038520,28,20017,-76
2022-03-31 19:27:56,1999.90,999.90,8.50,99.90,1035781,28,20022,-76
2022-03-31 19:28:26,1999.90,999.90,8.40,99.90,1035834,28,20092,-76
2022-03-31 19:28:57,1999.90,999.90,8.40,99.90,1032210,28,20031,-76
2022-03-31 19:29:28,1999.90,999.90,8.50,99.90,1035940,28,20025,-77
2022-03-31 19:29:58,1999.90,999.90,8.50,99.90,1039507,28,20022,-76
2022-03-31 19:30:29,1999.90,999.90,8.50,99.90,1034887,28,20022,-76
2022-03-31 19:31:00,1999.90,999.90,8.40,99.90,1039609,28,20076,-76
2022-03-31 19:31:31,1999.90,999.90,8.40,99.90,1032989,28,20616,-76
2022-03-31 19:32:03,1999.90,999.90,8.40,99.90,1032113,28,20027,-76
2022-03-31 19:32:33,1999.90,999.90,8.40,99.90,1036201,28,20025,-76
2022-03-31 19:33:04,1999.90,999.90,8.40,99.90,1039195,28,20017,-76
2022-03-31 19:33:35,1999.90,999.90,8.40,99.90,1038991,28,20088,-76
2022-03-31 19:34:05,1999.90,999.90,8.40,99.90,1039998,28,20029,-76
2022-03-31 19:34:36,1999.90,999.90,8.40,99.90,1038204,28,20028,-76
2022-03-31 19:35:07,1999.90,999.90,8.30,99.90,1034573,28,20022,-75
2022-03-31 19:35:38,1999.90,999.90,8.30,99.90,1035658,28,20109,-76
2022-03-31 19:36:10,1999.90,999.90,8.30,99.90,1034006,28,20015,-76
2022-03-31 19:36:42,1999.90,999.90,8.30,99.90,1036109,28,20528,-75
2022-03-31 19:37:13,1999.90,999.90,8.30,99.90,1040008,28,20556,-76
2022-03-31 19:37:44,1999.90,999.90,8.30,99.90,1037955,28,20083,-76
2022-03-31 19:38:15,1999.90,999.90,8.30,99.90,1036188,28,20018,-76
2022-03-31 19:38:46,1999.90,999.90,8.30,99.90,1037964,28,20026,-76
2022-03-31 19:39:16,1999.90,999.90,8.30,99.90,1039013,28,20025,-76
2022-03-31 19:39:47,1999.90,999.90,8.30,99.90,1037759,28,20072,-76
2022-03-31 19:40:18,1999.90,999.90,8.30,99.90,1039859,28,20476,-76
2022-03-31 19:40:49,1999.90,999.90,8.30,99.90,1039799,28,20528,-75
2022-03-31 19:41:19,1999.90,999.90,8.30,99.90,1035874,28,20481,-75
2022-03-31 19:41:50,1999.90,999.90,8.30,99.90,1032068,28,20054,-76
2022-03-31 19:42:21,1999.90,999.90,8.30,99.90,1030968,28,20030,-76
2022-03-31 19:42:52,1999.90,999.90,8.30,99.90,1033097,28,20014,-76
2022-03-31 19:43:23,1999.90,999.90,8.30,99.90,1038913,28,20026,-75
2022-03-31 19:43:57,1999.90,999.90,8.20,99.90,1037439,28,20041,-76
2022-03-31 19:44:27,1999.90,999.90,8.20,99.90,1035705,28,20080,-76
2022-03-31 19:44:58,1999.90,999.90,8.30,99.90,1031692,28,20060,-76
2022-03-31 19:45:29,1999.90,999.90,8.30,99.90,1032011,28,20106,-76
2022-03-31 19:46:00,1999.90,999.90,8.30,99.90,1032735,28,20027,-76
2022-03-31 19:46:33,1999.90,999.90,8.30,99.90,1035907,28,20018,-77
2022-03-31 19:47:03,1999.90,999.90,8.30,99.90,1039578,28,20087,-76
2022-03-31 19:47:35,1999.90,999.90,8.30,99.90,1041003,28,20436,-76
2022-03-31 19:48:06,1999.90,999.90,8.30,99.90,1040144,28,20018,-76
2022-03-31 19:48:37,1999.90,999.90,8.20,99.90,1040282,28,20464,-76
2022-03-31 19:49:10,1999.90,999.90,8.20,99.90,1036443,28,20064,-76
2022-03-31 19:49:42,1999.90,999.90,8.20,99.90,1036244,28,20120,-76
2022-03-31 19:50:12,1999.90,999.90,8.20,99.90,1036620,28,20400,-76
2022-03-31 19:50:43,1999.90,999.90,8.30,99.90,1036328,28,20532,-76
2022-03-31 19:51:14,1999.90,999.90,8.30,99.90,1039992,28,20017,-76
2022-03-31 19:51:45,1999.90,999.90,8.30,99.90,1039908,28,20013,-76
2022-03-31 19:52:15,1999.90,999.90,8.30,99.90,1040959,28,20018,-77
2022-03-31 19:52:47,1999.90,999.90,8.30,99.90,1036559,28,20468,-76
2022-03-31 19:53:18,1999.90,999.90,8.30,99.90,1035621,28,20018,-76
2022-03-31 19:53:49,1999.90,999.90,8.20,99.90,1039444,28,20103,-76
2022-03-31 19:54:21,1999.90,999.90,8.20,99.90,1041460,28,20025,-76
2022-03-31 19:54:52,1999.90,999.90,8.20,99.90,1035592,28,20041,-76
2022-03-31 19:55:23,1999.90,999.90,8.10,99.90,1031783,28,20015,-76
2022-03-31 19:55:54,1999.90,999.90,8.20,99.90,1032155,28,20393,-76
2022-03-31 19:56:25,1999.90,999.90,8.10,99.90,1031886,28,20021,-76
2022-03-31 19:56:56,1999.90,999.90,8.10,99.90,1035967,28,20093,-76
2022-03-31 19:57:27,1999.90,999.90,8.10,99.90,1037672,28,20010,-76
2022-03-31 19:57:58,1999.90,999.90,8.10,99.90,1038570,28,20013,-77
2022-03-31 19:58:28,1999.90,999.90,8.10,99.90,1037663,28,20022,-76
2022-03-31 19:59:01,1999.90,999.90,8.10,99.90,1039686,28,20017,-77
2022-03-31 19:59:32,1999.90,999.90,8.10,99.90,1034892,28,20505,-77
2022-03-31 20:00:03,1999.90,999.90,8.10,99.90,1033048,28,20525,-77
2022-03-31 20:00:34,1999.90,999.90,8.10,99.90,1031786,28,20060,-77
2022-03-31 20:01:09,1999.90,999.90,8.10,99.90,1032024,28,20073,-78
2022-03-31 20:01:39,1999.90,999.90,8.10,99.90,1035879,28,20072,-77
2022-03-31 20:02:10,1999.90,999.90,8.10,99.90,1037669,28,20014,-78
2022-03-31 20:02:41,1999.90,999.90,8.20,99.90,1039918,28,20036,-77
2022-03-31 20:03:12,1999.90,999.90,8.20,99.90,1038412,28,20022,-77
2022-03-31 20:03:44,1999.90,999.90,8.10,99.90,1035886,28,20489,-77
2022-03-31 20:04:15,1999.90,999.90,8.10,99.90,1036030,28,20006,-77
2022-03-31 20:04:46,1999.90,999.90,8.10,99.90,1035616,28,20132,-77
2022-03-31 20:05:17,1999.90,999.90,8.10,99.90,1035927,28,20025,-77
2022-03-31 20:05:48,1999.90,999.90,8.00,99.90,1035840,28,20026,-76
2022-03-31 20:06:19,1999.90,999.90,8.00,99.90,1035598,28,20014,-77
2022-03-31 20:06:50,1999.90,999.90,8.00,99.90,1031620,28,20021,-77
2022-03-31 20:07:21,1999.90,999.90,8.00,99.90,1031793,28,20018,-78
2022-03-31 20:07:52,1999.90,999.90,8.00,99.90,1027635,28,20015,-78
2022-03-31 20:08:23,1999.90,999.90,7.90,99.90,1027270,28,20015,-77
2022-03-31 20:08:54,1999.90,999.90,7.90,99.90,1031908,28,20022,-77
2022-03-31 20:09:26,1999.90,999.90,7.90,99.90,1033057,28,20504,-77
2022-03-31 20:09:57,1999.90,999.90,7.90,99.90,1036455,28,20109,-77
2022-03-31 20:10:27,1999.90,999.90,7.90,99.90,1039933,28,20067,-78
2022-03-31 20:10:58,1999.90,999.90,7.90,99.90,1039784,28,20056,-78
2022-03-31 20:11:28,1999.90,999.90,7.90,99.90,1040220,28,20036,-77
2022-03-31 20:12:00,1999.90,999.90,7.90,99.90,1040111,28,20155,-78
2022-03-31 20:12:30,1999.90,999.90,7.90,99.90,1039946,28,20025,-78
2022-03-31 20:13:04,1999.90,999.90,8.00,99.90,1039727,28,20025,-78
2022-03-31 20:13:35,1999.90,999.90,7.90,99.90,1039948,28,20480,-77
2022-03-31 20:14:06,1999.90,999.90,7.90,99.90,1039937,28,20049,-77
2022-03-31 20:14:37,1999.90,999.90,8.00,99.90,1035639,28,20025,-78
2022-03-31 20:15:08,1999.90,999.90,7.90,99.90,1035767,28,20018,-79
2022-03-31 20:15:41,1999.90,999.90,8.00,99.90,1035823,28,20023,-78
2022-03-31 20:16:13,1999.90,999.90,7.90,99.90,1029364,28,20589,-78
2022-03-31 20:16:43,1999.90,999.90,7.90,99.90,1031741,28,20022,-77
2022-03-31 20:17:14,1999.90,999.90,7.90,99.90,1030133,28,20027,-78
2022-03-31 20:17:44,1999.90,999.90,8.00,99.90,1027808,28,20514,-77
2022-03-31 20:18:15,1999.90,999.90,8.00,99.90,1026112,28,20049,-78
2022-03-31 20:18:46,1999.90,999.90,8.00,99.90,1031255,28,20084,-77
2022-03-31 20:19:17,1999.90,999.90,8.00,99.90,1032286,28,20054,-77
2022-03-31 20:19:47,1999.90,999.90,7.90,99.90,1039579,28,20018,-77
2022-03-31 20:20:18,1999.90,999.90,7.90,99.90,1037440,28,20120,-77
2022-03-31 20:20:50,1999.90,999.90,7.90,99.90,1035789,28,20149,-78
2022-03-31 20:21:20,1999.90,999.90,7.90,99.90,1032448,28,20058,-77
2022-03-31 20:21:51,1999.90,999.90,8.00,99.90,1035813,28,20066,-77
2022-03-31 20:22:22,1999.90,999.90,8.00,99.90,1035814,28,20522,-77
2022-03-31 20:22:53,1999.90,999.90,8.00,99.90,1032099,28,20023,-77
2022-03-31 20:23:26,1999.90,999.90,8.00,99.90,1031471,28,20463,-78
2022-03-31 20:23:56,1999.90,999.90,8.00,99.90,1031744,28,20026,-78
2022-03-31 20:24:29,1999.90,999.90,8.00,99.90,1032110,28,20437,-78
2022-03-31 20:25:00,1999.90,999.90,8.00,99.90,1036446,28,20022,-77
2022-03-31 20:25:30,1999.90,999.90,8.00,99.90,1035868,28,20022,-77
2022-03-31 20:26:02,1999.90,999.90,8.00,99.90,1031999,28,20018,-77
2022-03-31 20:26:32,1999.90,999.90,8.00,99.90,1031728,28,20040,-77
2022-03-31 20:27:04,1999.90,999.90,8.00,99.90,1031872,28,20045,-77
2022-03-31 20:27:34,1999.90,999.90,8.00,99.90,1036057,28,20022,-78
2022-03-31 20:28:05,1999.90,999.90,8.00,99.90,1039521,28,20156,-77
2022-03-31 20:28:37,1999.90,999.90,8.00,99.90,1035598,28,20022,-78
2022-03-31 20:29:11,1999.90,999.90,8.00,99.90,1035791,28,20080,-77
2022-03-31 20:29:42,1999.90,999.90,8.00,99.90,1036703,28,20022,-78
2022-03-31 20:30:14,1999.90,999.90,8.00,99.90,1040505,28,20017,-78
2022-03-31 20:30:45,1999.90,999.90,8.00,99.90,1043864,28,20021,-78
2022-03-31 20:31:16,1999.90,999.90,8.00,99.90,1043198,28,20021,-78
2022-03-31 20:31:46,1999.90,999.90,8.00,99.90,1036562,28,20101,-77
2022-03-31 20:32:17,1999.90,999.90,8.00,99.90,1039695,28,20024,-76
2022-03-31 20:32:48,1999.90,999.90,8.00,99.90,1039597,28,20082,-78
2022-03-31 20:33:18,1999.90,999.90,8.00,99.90,1039853,28,20018,-77
2022-03-31 20:33:53,1999.90,999.90,8.00,99.90,1039141,28,20023,-77
2022-03-31 20:34:24,1999.90,999.90,8.00,99.90,1039608,28,20030,-78
2022-03-31 20:34:54,1999.90,999.90,8.00,99.90,1036939,28,20021,-78
2022-03-31 20:35:25,1999.90,999.90,8.00,99.90,1037202,28,20509,-78
2022-03-31 20:35:55,1999.90,999.90,8.00,99.90,1035471,28,20116,-77
2022-03-31 20:36:26,1999.90,999.90,8.00,99.90,1031719,28,20026,-78
2022-03-31 20:36:57,1999.90,999.90,8.00,99.90,1031708,28,20026,-77
2022-03-31 20:37:27,1999.90,999.90,8.00,99.90,1027803,28,20506,-77
2022-03-31 20:37:59,1999.90,999.90,8.00,99.90,1035030,28,20026,-78
2022-03-31 20:38:30,1999.90,999.90,8.00,99.90,1035621,28,20021,-77
2022-03-31 20:39:01,1999.90,999.90,8.00,99.90,1033262,28,20117,-77
2022-03-31 20:39:32,1999.90,999.90,8.00,99.90,1038076,28,20018,-77
2022-03-31 20:40:05,1999.90,999.90,8.00,99.90,1039608,28,20026,-76
2022-03-31 20:40:36,1999.90,999.90,8.00,99.90,1039778,28,20168,-77
2022-03-31 20:41:07,1999.90,999.90,8.00,99.90,1039739,28,20578,-77
2022-03-31 20:41:38,1999.90,999.90,8.00,99.90,1039669,28,20599,-77
2022-03-31 20:42:09,1999.90,999.90,8.00,99.90,1035599,28,20105,-77
2022-03-31 20:42:40,1999.90,999.90,8.00,99.90,1031551,28,20022,-77
2022-03-31 20:43:11,1999.90,999.90,8.00,99.90,1024019,28,20118,-77
2022-03-31 20:43:42,1999.90,999.90,8.00,99.90,1023659,29,20032,-77
2022-03-31 20:44:13,1999.90,999.90,8.00,99.90,1027951,28,20724,-77
2022-03-31 20:44:43,1999.90,999.90,8.00,99.90,1031885,28,20030,-77
2022-03-31 20:45:14,1999.90,999.90,8.00,99.90,1031492,28,20022,-77
2022-03-31 20:45:45,1999.90,999.90,8.00,99.90,1027662,28,20027,-78
2022-03-31 20:46:15,1999.90,999.90,8.10,99.90,1031754,28,20018,-77
2022-03-31 20:46:46,1999.90,999.90,8.00,99.90,1031574,28,20117,-76
2022-03-31 20:47:17,1999.90,999.90,8.00,99.90,1024084,28,20102,-77
2022-03-31 20:47:47,1999.90,999.90,8.00,99.90,1028882,28,20026,-78
2022-03-31 20:48:20,1999.90,999.90,8.00,99.90,1031595,28,20030,-77
2022-03-31 20:48:51,1999.90,999.90,7.90,99.90,1024030,28,20479,-77
2022-03-31 20:49:21,1999.90,999.90,8.00,99.90,1028008,28,20569,-77
2022-03-31 20:49:52,1999.90,999.90,7.90,99.90,1034728,28,20412,-77
2022-03-31 20:50:23,1999.90,999.90,7.90,99.90,1035910,28,20018,-77
2022-03-31 20:50:53,1999.90,999.90,7.90,99.90,1039862,28,20504,-78
2022-03-31 20:51:24,1999.90,999.90,7.90,99.90,1035719,28,20022,-77
2022-03-31 20:51:55,1999.90,999.90,7.80,99.90,1039154,28,20021,-76
2022-03-31 20:52:26,1999.90,999.90,7.80,99.90,1031643,28,20015,-77
2022-03-31 20:52:56,1999.90,999.90,7.80,99.90,1033381,28,20029,-76
2022-03-31 20:53:29,1999.90,999.90,7.80,99.90,1035612,28,20009,-77
2022-03-31 20:54:03,1999.90,999.90,7.80,99.90,1031675,28,20101,-78
2022-03-31 20:54:34,1999.90,999.90,7.80,99.90,1031549,28,20037,-77
2022-03-31 20:55:07,1999.90,999.90,7.80,99.90,1031448,28,20035,-77
2022-03-31 20:55:39,1999.90,999.90,7.80,99.90,1032325,28,20015,-77
2022-03-31 20:56:10,1999.90,999.90,7.70,99.90,1035813,28,20018,-77
2022-03-31 20:56:40,1999.90,999.90,7.70,99.90,1031504,28,20019,-77
2022-03-31 20:57:11,1999.90,999.90,7.70,99.90,1027813,28,20021,-77
2022-03-31 20:57:42,1999.90,999.90,7.70,99.90,1035142,28,20097,-78
2022-03-31 20:58:13,1999.90,999.90,7.70,99.90,1031683,28,20057,-77
2022-03-31 20:58:44,1999.90,999.90,7.70,99.90,1035741,28,20018,-77
2022-03-31 20:59:15,1999.90,999.90,7.60,99.90,1035727,28,20377,-77
2022-03-31 20:59:46,1999.90,999.90,7.60,99.90,1035101,28,20021,-77
2022-03-31 21:00:17,1999.90,999.90,7.60,99.90,1031953,28,20025,-77
2022-03-31 21:00:47,1999.90,999.90,7.60,99.90,1031406,28,20019,-76
2022-03-31 21:01:18,1999.90,999.90,7.70,99.90,1027674,28,20053,-77
2022-03-31 21:01:49,1999.90,999.90,7.60,99.90,1022956,28,20022,-76
2022-03-31 21:02:20,1999.90,999.90,7.70,99.90,1027851,28,20504,-76
2022-03-31 21:02:50,1999.90,999.90,7.70,99.90,1027482,28,20371,-77
2022-03-31 21:03:21,1999.90,999.90,7.60,99.90,1027912,28,20102,-77
2022-03-31 21:03:52,1999.90,999.90,7.60,99.90,1028968,28,20033,-77
2022-03-31 21:04:23,1999.90,999.90,7.50,99.90,1031814,28,20045,-78
2022-03-31 21:04:53,1999.90,999.90,7.60,99.90,1035582,28,20018,-77
2022-03-31 21:05:24,1999.90,999.90,7.60,99.90,1035793,28,20018,-77
2022-03-31 21:05:55,1999.90,999.90,7.60,99.90,1035522,28,20014,-78
2022-03-31 21:06:25,1999.90,999.90,7.50,99.90,1035799,28,20068,-77
2022-03-31 21:06:57,1999.90,999.90,7.50,99.90,1027517,28,20019,-77
2022-03-31 21:07:27,1999.90,999.90,7.50,99.90,1027841,28,20021,-76
2022-03-31 21:07:59,1999.90,999.90,7.50,99.90,1031573,28,20073,-77
2022-03-31 21:08:29,1999.90,999.90,7.50,99.90,1032012,28,20027,-76
2022-03-31 21:09:00,1999.90,999.90,7.50,99.90,1033117,28,20113,-77
2022-03-31 21:09:31,1999.90,999.90,7.40,99.90,1031503,28,20018,-77
2022-03-31 21:10:02,1999.90,999.90,7.50,99.90,1026887,28,20027,-76
2022-03-31 21:10:33,1999.90,999.90,7.50,99.90,1027802,28,20023,-78
2022-03-31 21:11:04,1999.90,999.90,7.50,99.90,1031547,28,20026,-76
2022-03-31 21:11:34,1999.90,999.90,7.50,99.90,1035539,28,20028,-77
2022-03-31 21:12:05,1999.90,999.90,7.60,99.90,1031746,28,20037,-77
2022-03-31 21:12:39,1999.90,999.90,7.60,99.90,1030249,28,20069,-76
2022-03-31 21:13:10,1999.90,999.90,7.50,99.90,1027600,28,20074,-78
2022-03-31 21:13:40,1999.90,999.90,7.50,99.90,1023546,28,20019,-77
2022-03-31 21:14:11,1999.90,999.90,7.60,99.90,1020717,28,20090,-77
2022-03-31 21:14:42,1999.90,999.90,7.60,99.90,1031065,28,20026,-77
2022-03-31 21:15:14,1999.90,999.90,7.60,99.90,1035895,28,20089,-76
2022-03-31 21:15:45,1999.90,999.90,7.60,99.90,1031760,28,20030,-77
2022-03-31 21:16:16,1999.90,999.90,7.60,99.90,1035713,28,20049,-77
2022-03-31 21:16:47,1999.90,999.90,7.60,99.90,1035772,28,20022,-76
2022-03-31 21:17:18,1999.90,999.90,7.60,99.90,1035967,28,20409,-77
2022-03-31 21:17:54,1999.90,999.90,7.60,99.90,1039655,28,20033,-77
2022-03-31 21:18:25,1999.90,999.90,7.50,99.90,1035762,28,20022,-79
2022-03-31 21:18:56,1999.90,999.90,7.50,99.90,1035532,28,20010,-77
2022-03-31 21:19:26,1999.90,999.90,7.50,99.90,1032380,28,20042,-76
2022-03-31 21:19:57,1999.90,999.90,7.50,99.90,1035357,28,20029,-77
2022-03-31 21:20:29,1999.90,999.90,7.50,99.90,1035903,28,20029,-76
2022-03-31 21:20:59,1999.90,999.90,7.50,99.90,1036613,28,20112,-77
2022-03-31 21:21:30,1999.90,999.90,7.50,99.90,1036373,28,20026,-77
2022-03-31 21:22:01,1999.90,999.90,7.50,99.90,1035903,28,20021,-77
2022-03-31 21:22:32,1999.90,999.90,7.50,99.90,1036201,28,20026,-78
2022-03-31 21:23:04,1999.90,999.90,7.50,99.90,1032554,28,20018,-77
2022-03-31 21:23:35,1999.90,999.90,7.50,99.90,1032675,28,20093,-77
2022-03-31 21:24:06,1999.90,999.90,7.50,99.90,1028307,28,20023,-77
2022-03-31 21:24:36,1999.90,999.90,7.50,99.90,1030340,28,20082,-77
2022-03-31 21:25:08,1999.90,999.90,7.50,99.90,1033104,28,20445,-77
2022-03-31 21:25:39,1999.90,999.90,7.40,99.90,1036632,28,20026,-76
2022-03-31 21:26:09,1999.90,999.90,7.50,99.90,1040342,28,20042,-78
2022-03-31 21:26:43,1999.90,999.90,7.50,99.90,1040349,28,20388,-77
2022-03-31 21:27:14,1999.90,999.90,7.50,99.90,1036368,28,20025,-77
2022-03-31 21:27:44,1999.90,999.90,7.40,99.90,1036417,28,20124,-77
2022-03-31 21:28:15,1999.90,999.90,7.50,99.90,1036738,28,20093,-77
2022-03-31 21:28:46,1999.90,999.90,7.50,99.90,1032242,28,20026,-78
2022-03-31 21:29:18,1999.90,999.90,7.40,99.90,1028161,28,20049,-77
2022-03-31 21:29:49,1999.90,999.90,7.50,99.90,1028311,28,20018,-78
2022-03-31 21:30:19,1999.90,999.90,7.40,99.90,1028591,28,20113,-77
2022-03-31 21:30:50,1999.90,999.90,7.50,99.90,1028604,28,20042,-77
2022-03-31 21:31:20,1999.90,999.90,7.40,99.90,1032566,28,20033,-77
2022-03-31 21:31:51,1999.90,999.90,7.50,99.90,1036550,28,20018,-77
2022-03-31 21:32:21,1999.90,999.90,7.50,99.90,1040510,28,20048,-78
2022-03-31 21:32:53,1999.90,999.90,7.50,99.90,1040837,28,20112,-77
2022-03-31 21:33:24,1999.90,999.90,7.40,99.90,1039899,28,20040,-77
2022-03-31 21:33:54,1999.90,999.90,7.40,99.90,1040365,28,20104,-77
2022-03-31 21:34:25,1999.90,999.90,7.30,99.90,1036337,28,20018,-77
2022-03-31 21:34:56,1999.90,999.90,7.30,99.90,1032033,28,20030,-77
2022-03-31 21:35:27,1999.90,999.90,7.30,99.90,1026030,28,20102,-77
2022-03-31 21:35:58,1999.90,999.90,7.30,99.90,1024427,28,20015,-76
2022-03-31 21:36:28,1999.90,999.90,7.30,99.90,1024405,28,20113,-78
2022-03-31 21:36:59,1999.90,999.90,7.30,99.90,1028402,28,20023,-77
2022-03-31 21:37:30,1999.90,999.90,7.40,99.90,1032452,28,20073,-76
2022-03-31 21:38:00,1999.90,999.90,7.40,99.90,1032376,28,20014,-77
2022-03-31 21:38:31,1999.90,999.90,7.30,99.90,1032391,28,20099,-77
2022-03-31 21:39:02,1999.90,999.90,7.40,99.90,1036403,28,20063,-77
2022-03-31 21:39:33,1999.90,999.90,7.30,99.90,1032120,28,20026,-77
2022-03-31 21:40:07,1999.90,999.90,7.40,99.90,1028031,28,20106,-77
2022-03-31 21:40:40,1999.90,999.90,7.40,99.90,1028293,28,20097,-76
2022-03-31 21:41:11,1999.90,999.90,7.40,99.90,1030317,28,20019,-77
2022-03-31 21:41:42,1999.90,999.90,7.30,99.90,1037198,28,20100,-77
2022-03-31 21:42:13,1999.90,999.90,7.30,99.90,1039833,28,20443,-77
2022-03-31 21:42:44,1999.90,999.90,7.30,99.90,1032302,28,20057,-76
2022-03-31 21:43:16,1999.90,999.90,7.30,99.90,1032355,28,20030,-77
2022-03-31 21:43:46,1999.90,999.90,7.30,99.90,1031894,28,20481,-78
2022-03-31 21:44:18,1999.90,999.90,7.30,99.90,1028827,28,20641,-77
2022-03-31 21:44:50,1999.90,999.90,7.30,99.90,1036228,28,20033,-77
2022-03-31 21:45:21,1999.90,999.90,7.30,99.90,1032090,28,20028,-77
2022-03-31 21:45:52,1999.90,999.90,7.30,99.90,1029145,28,20034,-78
2022-03-31 21:46:24,1999.90,999.90,7.30,99.90,1032313,28,20057,-77
2022-03-31 21:46:54,1999.90,999.90,7.30,99.90,1028587,28,20061,-77
2022-03-31 21:47:25,1999.90,999.90,7.30,99.90,1028423,28,20022,-77
2022-03-31 21:47:56,1999.90,999.90,7.30,99.90,1028493,28,20030,-77
2022-03-31 21:48:26,1999.90,999.90,7.30,99.90,1032378,28,20137,-76
2022-03-31 21:48:57,1999.90,999.90,7.20,99.90,1032543,28,20073,-77
2022-03-31 21:49:28,1999.90,999.90,7.30,99.90,1032347,28,20014,-78
2022-03-31 21:49:59,1999.90,999.90,7.20,99.90,1035902,28,20377,-77
2022-03-31 21:50:30,1999.90,999.90,7.20,99.90,1028432,28,20019,-77
2022-03-31 21:51:01,1999.90,999.90,7.20,99.90,1028544,28,20019,-77
2022-03-31 21:51:31,1999.90,999.90,7.30,99.90,1032192,28,20018,-78
2022-03-31 21:52:02,1999.90,999.90,7.30,99.90,1032703,28,20069,-77
2022-03-31 21:52:33,1999.90,999.90,7.30,99.90,1036176,28,20025,-77
2022-03-31 21:53:04,1999.90,999.90,7.30,99.90,1036492,28,20026,-77
2022-03-31 21:53:35,1999.90,999.90,7.20,99.90,1032194,28,20586,-76
2022-03-31 21:54:07,1999.90,999.90,7.20,99.90,1032500,28,20556,-77
2022-03-31 21:54:38,1999.90,999.90,7.20,99.90,1032163,28,20019,-77
2022-03-31 21:55:11,1999.90,999.90,7.30,99.90,1028578,28,20027,-78
2022-03-31 21:55:41,1999.90,999.90,7.30,99.90,1028195,28,20025,-78
2022-03-31 21:56:12,1999.90,999.90,7.30,99.90,1024725,28,20066,-76
2022-03-31 21:56:43,1999.90,999.90,7.30,99.90,1032049,28,20432,-77
2022-03-31 21:57:14,1999.90,999.90,7.30,99.90,1032498,28,20382,-78
2022-03-31 21:57:44,1999.90,999.90,7.30,99.90,1032579,28,20068,-78
2022-03-31 21:58:15,1999.90,999.90,7.30,99.90,1035834,28,20549,-77
2022-03-31 21:58:46,1999.90,999.90,7.30,99.90,1032253,28,20041,-76
2022-03-31 21:59:16,1999.90,999.90,7.30,99.90,1032193,28,20056,-77
2022-03-31 21:59:47,1999.90,999.90,7.30,99.90,1036059,28,20026,-77
2022-03-31 22:00:44,1999.90,999.90,7.30,99.90,1036295,28,20022,-77
2022-03-31 22:01:25,1999.90,999.90,7.30,99.90,1035654,28,20045,-77
2022-03-31 22:01:57,1999.90,999.90,7.20,99.90,1040486,28,20027,-77
2022-03-31 22:02:29,1999.90,999.90,7.20,99.90,1036137,28,20156,-76
2022-03-31 22:03:00,1999.90,999.90,7.30,99.90,1034030,28,20019,-75
2022-03-31 22:03:32,1999.90,999.90,7.30,99.90,1032068,28,20414,-75
2022-03-31 22:04:04,1999.90,999.90,7.30,99.90,1032308,28,20508,-76
2022-03-31 22:04:35,1999.90,999.90,7.30,99.90,1032012,28,20146,-78
2022-03-31 22:05:06,1999.90,999.90,7.30,99.90,1030683,28,20066,-76
2022-03-31 22:05:56,1999.90,999.90,7.30,99.90,1040448,28,20020,-75
2022-03-31 22:06:27,7.20,7.20,7.20,99.90,1040773,28,20032,-77
2022-03-31 22:06:57,1999.90,999.90,7.20,99.90,1037659,28,19905,-77
2022-03-31 22:07:28,1999.90,999.90,7.20,99.90,1036204,28,20021,-78
2022-03-31 22:08:18,1999.90,999.90,7.20,99.90,1032111,28,20433,-78
2022-03-31 22:09:08,1999.90,999.90,7.10,99.90,1032285,28,20031,-78
2022-03-31 22:09:57,1999.90,999.90,7.10,99.90,1033080,28,20034,-78
2022-03-31 22:10:46,1999.90,999.90,7.20,99.90,1036262,28,20034,-79
2022-03-31 22:11:34,1999.90,999.90,7.10,99.90,1036352,28,20022,-78
2022-03-31 22:12:05,1999.90,999.90,7.10,99.90,1036588,28,20057,-78
2022-03-31 22:12:35,1999.90,999.90,7.10,99.90,1039912,28,20017,-78
2022-03-31 22:13:06,1999.90,999.90,7.10,99.90,1040732,28,20219,-78
2022-03-31 22:13:36,1999.90,999.90,7.10,99.90,1040514,28,20482,-78
2022-03-31 22:14:19,1999.90,999.90,7.10,99.90,1040295,28,20022,-78
2022-03-31 22:14:50,1999.90,999.90,7.10,99.90,1040195,28,20113,-78
2022-03-31 22:15:20,1999.90,999.90,7.00,99.90,1036185,28,20040,-79
2022-03-31 22:15:51,1999.90,999.90,7.00,99.90,1034127,28,20034,-78
2022-03-31 22:16:22,1999.90,999.90,7.10,99.90,1036229,28,20033,-78
2022-03-31 22:16:58,1999.90,999.90,7.00,99.90,1035878,28,20026,-77
2022-03-31 22:17:30,1999.90,999.90,7.00,99.90,1039524,28,20075,-78
2022-03-31 22:18:01,1999.90,999.90,7.00,99.90,1039143,28,20141,-78
2022-03-31 22:18:31,1999.90,999.90,7.00,99.90,1040758,28,20021,-78
2022-03-31 22:19:04,1999.90,999.90,7.10,99.90,1040612,28,20025,-78
2022-03-31 22:19:35,1999.90,999.90,7.10,99.90,1039770,28,20022,-79
2022-03-31 22:20:06,1999.90,999.90,7.10,99.90,1036584,28,20113,-78
2022-03-31 22:20:37,1999.90,999.90,7.10,99.90,1036225,28,20029,-78
2022-03-31 22:21:08,1999.90,999.90,7.10,99.90,1032284,28,20058,-78
2022-03-31 22:21:41,1999.90,999.90,7.10,99.90,1032382,28,20018,-78
2022-03-31 22:22:14,1999.90,999.90,7.10,99.90,1036225,28,20033,-77
2022-03-31 22:22:45,1999.90,999.90,7.00,99.90,1036212,28,20051,-78
2022-03-31 22:23:16,1999.90,999.90,7.00,99.90,1036068,28,20033,-78
2022-03-31 22:23:46,1999.90,999.90,7.00,99.90,1032238,28,20027,-77
2022-03-31 22:24:19,1999.90,999.90,7.00,99.90,1030766,28,20118,-77
2022-03-31 22:24:50,1999.90,999.90,7.00,99.90,1032687,28,20059,-78
2022-03-31 22:25:20,1999.90,999.90,7.00,99.90,1036586,28,20026,-78
2022-03-31 22:25:53,1999.90,999.90,7.00,99.90,1040308,28,20508,-78
2022-03-31 22:26:24,1999.90,999.90,7.00,99.90,1036152,28,20053,-77
2022-03-31 22:26:56,1999.90,999.90,7.00,99.90,1036343,28,20026,-78
2022-03-31 22:27:27,1999.90,999.90,7.00,99.90,1031906,28,20022,-78
2022-03-31 22:27:57,1999.90,999.90,7.00,99.90,1032533,28,20026,-79
2022-03-31 22:28:28,1999.90,999.90,7.10,99.90,1037107,28,20018,-79
2022-03-31 22:28:59,1999.90,999.90,7.10,99.90,1040413,28,20018,-78
2022-03-31 22:29:31,1999.90,999.90,7.10,99.90,1040470,28,20025,-78
2022-03-31 22:30:01,1999.90,999.90,7.10,99.90,1040024,28,20401,-79
2022-03-31 22:30:32,1999.90,999.90,7.00,99.90,1035998,28,20397,-79
2022-03-31 22:31:03,1999.90,999.90,7.00,99.90,1036259,28,20018,-78
2022-03-31 22:31:35,1999.90,999.90,7.00,99.90,1035959,28,20010,-79
2022-03-31 22:32:06,1999.90,999.90,7.10,99.90,1040301,28,20013,-78
2022-03-31 22:32:38,1999.90,999.90,7.00,99.90,1040233,28,20095,-77
2022-03-31 22:33:09,1999.90,999.90,7.10,99.90,1036055,28,20114,-78
2022-03-31 22:33:40,1999.90,999.90,7.10,99.90,1039780,28,20013,-79
2022-03-31 22:34:13,1999.90,999.90,7.10,99.90,1040203,28,20017,-79
2022-03-31 22:34:44,1999.90,999.90,7.00,99.90,1036447,28,20010,-79
2022-03-31 22:35:15,1999.90,999.90,7.00,99.90,1036243,28,20013,-78
2022-03-31 22:35:46,1999.90,999.90,7.00,99.90,1032127,28,20026,-79
2022-03-31 22:36:17,1999.90,999.90,7.00,99.90,1032813,28,20074,-78
2022-03-31 22:36:49,1999.90,999.90,7.00,99.90,1029251,28,20034,-80
2022-03-31 22:37:19,1999.90,999.90,7.00,99.90,1032768,28,20049,-79
2022-03-31 22:37:50,1999.90,999.90,7.00,99.90,1032563,28,20077,-79
2022-03-31 22:38:21,1999.90,999.90,7.00,99.90,1032209,28,20041,-79
2022-03-31 22:38:51,1999.90,999.90,6.90,99.90,1028642,28,20525,-78
2022-03-31 22:39:23,1999.90,999.90,6.90,99.90,1026125,28,20038,-80
2022-03-31 22:39:57,1999.90,999.90,6.90,99.90,1035633,28,20073,-80
2022-03-31 22:40:27,1999.90,999.90,6.90,99.90,1037141,28,20014,-80
2022-03-31 22:40:59,1999.90,999.90,6.90,99.90,1036831,28,20424,-78
2022-03-31 22:41:29,1999.90,999.90,6.90,99.90,1040585,28,20535,-78
2022-03-31 22:42:01,1999.90,999.90,6.90,99.90,1032536,28,20020,-79
2022-03-31 22:42:32,1999.90,999.90,6.90,99.90,1032131,28,20441,-79
2022-03-31 22:43:02,1999.90,999.90,6.90,99.90,1032448,28,20018,-79
2022-03-31 22:43:35,1999.90,999.90,6.80,99.90,1028740,28,20126,-79
2022-03-31 22:44:07,1999.90,999.90,6.80,99.90,1029059,28,20478,-78
2022-03-31 22:44:37,1999.90,999.90,6.80,99.90,1028390,28,20030,-78
2022-03-31 22:45:09,1999.90,999.90,6.80,99.90,1028279,28,20062,-79
2022-03-31 22:45:40,1999.90,999.90,6.80,99.90,1028068,28,20015,-80
2022-03-31 22:46:12,1999.90,999.90,6.80,99.90,1024678,28,20487,-80
2022-03-31 22:46:43,1999.90,999.90,6.80,99.90,1032436,28,20069,-79
2022-03-31 22:47:14,1999.90,999.90,6.70,99.90,1032823,28,20025,-78
2022-03-31 22:47:44,1999.90,999.90,6.70,99.90,1031849,28,20033,-79
2022-03-31 22:48:15,1999.90,999.90,6.70,99.90,1030913,28,20061,-78
2022-03-31 22:48:46,1999.90,999.90,6.80,99.90,1037063,28,20084,-78
2022-03-31 22:49:18,1999.90,999.90,6.80,99.90,1036457,28,22241,-79
2022-03-31 22:49:49,1999.90,999.90,6.80,99.90,1036462,28,20034,-80
2022-03-31 22:50:19,1999.90,999.90,6.80,99.90,1036262,28,20018,-79
2022-03-31 22:50:50,1999.90,999.90,6.80,99.90,1036891,28,20500,-78
2022-03-31 22:51:21,1999.90,999.90,6.90,99.90,1036365,28,20018,-79
2022-03-31 22:51:52,1999.90,999.90,6.80,99.90,1028355,28,20023,-80
2022-03-31 22:52:23,1999.90,999.90,6.80,99.90,1028703,28,20011,-79
2022-03-31 22:52:53,1999.90,999.90,6.80,99.90,1028851,28,20143,-79
2022-03-31 22:53:24,1999.90,999.90,6.80,99.90,1036502,28,20018,-78
2022-03-31 22:53:55,1999.90,999.90,6.80,99.90,1036445,28,20073,-80
2022-03-31 22:54:26,1999.90,999.90,6.90,99.90,1036901,28,20080,-78
2022-03-31 22:54:56,1999.90,999.90,6.80,99.90,1036305,28,20501,-79
2022-03-31 22:55:27,1999.90,999.90,6.80,99.90,1036593,28,20409,-79
2022-03-31 22:55:59,1999.90,999.90,6.80,99.90,1038366,28,20022,-78
2022-03-31 22:56:30,1999.90,999.90,6.80,99.90,1036838,28,20017,-80
2022-03-31 22:57:01,1999.90,999.90,6.80,99.90,1034350,28,20022,-79
2022-03-31 22:57:31,1999.90,999.90,6.80,99.90,1036490,28,20113,-79
2022-03-31 22:58:02,1999.90,999.90,6.70,99.90,1036492,28,20101,-79
2022-03-31 22:58:33,1999.90,999.90,6.70,99.90,1040040,28,20018,-78
2022-03-31 22:59:06,1999.90,999.90,6.70,99.90,1036132,28,20527,-78
2022-03-31 22:59:37,1999.90,999.90,6.70,99.90,1035416,28,20021,-80
2022-03-31 23:00:08,1999.90,999.90,6.70,99.90,1028891,28,20022,-80
2022-03-31 23:00:42,1999.90,999.90,6.70,99.90,1028694,28,20502,-78
2022-03-31 23:01:16,1999.90,999.90,6.70,99.90,1032256,28,20105,-78
2022-03-31 23:01:47,1999.90,999.90,6.60,99.90,1033357,28,20026,-78
2022-03-31 23:02:19,1999.90,999.90,6.70,99.90,1033766,28,20049,-78
2022-03-31 23:02:49,1999.90,999.90,6.70,99.90,1032685,28,20061,-80
2022-03-31 23:03:20,1999.90,999.90,6.60,99.90,1032112,28,20025,-79
2022-03-31 23:03:53,1999.90,999.90,6.60,99.90,1028522,28,20442,-78
2022-03-31 23:04:24,1999.90,999.90,6.70,99.90,1032867,28,20117,-78
2022-03-31 23:04:56,1999.90,999.90,6.60,99.90,1037189,28,20014,-79
2022-03-31 23:05:27,1999.90,999.90,6.70,99.90,1037206,28,20104,-79
2022-03-31 23:05:58,1999.90,999.90,6.70,99.90,1032105,28,20019,-80
2022-03-31 23:06:33,1999.90,999.90,6.70,99.90,1028212,28,20033,-79
2022-03-31 23:07:04,1999.90,999.90,6.70,99.90,1024317,29,20022,-80
2022-03-31 23:07:37,1999.90,999.90,6.70,99.90,1021699,28,20020,-79
2022-03-31 23:08:09,1999.90,999.90,6.70,99.90,1022740,28,20020,-78
2022-03-31 23:08:40,1999.90,999.90,6.70,99.90,1028482,28,20023,-76
2022-03-31 23:09:11,1999.90,999.90,6.70,99.90,1033332,28,20073,-78
2022-03-31 23:09:41,1999.90,999.90,6.70,99.90,1034779,28,20018,-76
2022-03-31 23:10:12,1999.90,999.90,6.70,99.90,1028016,28,20059,-78
2022-03-31 23:10:43,1999.90,999.90,6.70,99.90,1029275,28,20078,-77
2022-03-31 23:11:14,1999.90,999.90,6.70,99.90,1031855,28,20019,-77
2022-03-31 23:11:45,1999.90,999.90,6.70,99.90,1036039,28,20029,-77
2022-03-31 23:12:16,1999.90,999.90,6.70,99.90,1036213,28,20105,-77
2022-03-31 23:12:46,1999.90,999.90,6.70,99.90,1032461,28,20117,-79
2022-03-31 23:13:17,1999.90,999.90,6.70,99.90,1032050,28,20022,-76
2022-03-31 23:13:49,1999.90,999.90,6.70,99.90,1032033,28,20026,-78
2022-03-31 23:14:20,1999.90,999.90,6.70,99.90,1032389,28,20023,-77
2022-03-31 23:14:51,1999.90,999.90,6.60,99.90,1032072,28,20018,-77
2022-03-31 23:15:21,1999.90,999.90,6.60,99.90,1032109,28,20027,-77
2022-03-31 23:15:53,1999.90,999.90,6.60,99.90,1032112,28,20050,-77
2022-03-31 23:16:24,1999.90,999.90,6.60,99.90,1031794,28,20098,-77
2022-03-31 23:16:55,1999.90,999.90,6.60,99.90,1029560,28,20026,-77
2022-03-31 23:17:27,1999.90,999.90,6.60,99.90,1036692,28,20036,-79
2022-03-31 23:17:58,1999.90,999.90,6.50,99.90,1035898,28,20572,-76
2022-03-31 23:18:28,1999.90,999.90,6.50,99.90,1029000,28,20490,-78
2022-03-31 23:19:00,1999.90,999.90,6.50,99.90,1027969,28,20026,-77
2022-03-31 23:19:30,1999.90,999.90,6.50,99.90,1024047,28,20032,-78
2022-03-31 23:20:01,1999.90,999.90,6.50,99.90,1027862,28,20078,-76
2022-03-31 23:20:32,1999.90,999.90,6.50,99.90,1028431,28,20023,-77
2022-03-31 23:21:06,1999.90,999.90,6.50,99.90,1031984,28,20133,-76
2022-03-31 23:21:36,1999.90,999.90,6.50,99.90,1031825,28,20194,-77
2022-03-31 23:22:07,1999.90,999.90,6.60,99.90,1032077,28,20532,-77
2022-03-31 23:22:37,1999.90,999.90,6.50,99.90,1028017,28,20151,-77
2022-03-31 23:23:08,1999.90,999.90,6.50,99.90,1028246,28,20097,-77
2022-03-31 23:24:22,1999.90,999.90,6.60,99.90,1029444,28,20046,-76
2022-03-31 23:24:53,1999.90,999.90,6.60,99.90,1027585,28,20106,-77
2022-03-31 23:25:24,1999.90,999.90,6.60,99.90,1031737,28,20031,-77
2022-03-31 23:25:58,1999.90,999.90,6.60,99.90,1028445,28,20442,-77
2022-03-31 23:26:28,1999.90,999.90,6.60,99.90,1028542,28,20058,-77
2022-03-31 23:26:59,1999.90,999.90,6.60,99.90,1032440,28,20033,-76
2022-03-31 23:27:29,1999.90,999.90,6.60,99.90,1028814,28,20019,-77
2022-03-31 23:28:00,1999.90,999.90,6.60,99.90,1032538,28,20097,-77
2022-03-31 23:28:31,1999.90,999.90,6.60,99.90,1028145,28,20019,-77
2022-03-31 23:29:03,1999.90,999.90,6.60,99.90,1020949,28,20012,-77
2022-03-31 23:29:35,1999.90,999.90,6.60,99.90,1022623,29,20110,-77
2022-03-31 23:30:06,1999.90,999.90,6.60,99.90,1020474,28,20541,-77
2022-03-31 23:30:37,1999.90,999.90,6.60,99.90,1024476,28,20490,-76
2022-03-31 23:31:08,1999.90,999.90,6.60,99.90,1020990,29,20016,-77
2022-03-31 23:31:39,1999.90,999.90,6.60,99.90,1020593,29,20028,-77
2022-03-31 23:32:10,1999.90,999.90,6.50,99.90,1024008,28,20047,-77
2022-03-31 23:32:40,1999.90,999.90,6.50,99.90,1028132,28,20055,-75
2022-03-31 23:33:11,1999.90,999.90,6.50,99.90,1023928,29,20023,-77
2022-03-31 23:33:42,1999.90,999.90,6.50,99.90,1019603,29,20024,-74
2022-03-31 23:34:13,1999.90,999.90,6.50,99.90,1023576,28,20019,-77
2022-03-31 23:34:43,1999.90,999.90,6.50,99.90,1023589,28,20394,-76
2022-03-31 23:35:14,1999.90,999.90,6.50,99.90,1020160,29,20027,-75
2022-03-31 23:35:45,1999.90,999.90,6.50,99.90,1015914,29,20020,-75
2022-03-31 23:36:16,1999.90,999.90,6.50,99.90,1015417,29,20020,-75
2022-03-31 23:36:47,1999.90,999.90,6.50,99.90,1020103,29,20114,-75
2022-03-31 23:37:17,1999.90,999.90,6.50,99.90,1024033,28,20025,-75
2022-03-31 23:37:48,1999.90,999.90,6.50,99.90,1027801,28,20019,-75
2022-03-31 23:38:19,1999.90,999.90,6.50,99.90,1027896,28,20021,-75
2022-03-31 23:38:49,1999.90,999.90,6.50,99.90,1028034,28,20704,-75
2022-03-31 23:39:20,1999.90,999.90,6.50,99.90,1027891,28,20025,-74
2022-03-31 23:39:51,1999.90,999.90,6.40,99.90,1027403,28,20026,-75
2022-03-31 23:40:22,1999.90,999.90,6.50,99.90,1023924,29,20034,-75
2022-03-31 23:40:53,1999.90,999.90,6.40,99.90,1020081,29,20430,-75
2022-03-31 23:41:24,1999.90,999.90,6.40,99.90,1019946,29,20535,-75
2022-03-31 23:41:54,1999.90,999.90,6.40,99.90,1020174,29,20103,-75
2022-03-31 23:42:25,1999.90,999.90,6.40,99.90,1019873,28,20068,-77
2022-03-31 23:42:56,1999.90,999.90,6.40,99.90,1019658,29,20070,-74
2022-03-31 23:43:27,1999.90,999.90,6.30,99.90,1019557,29,20024,-75
2022-03-31 23:43:58,1999.90,999.90,6.30,99.90,1016440,29,20027,-74
2022-03-31 23:44:29,1999.90,999.90,6.40,99.90,1024195,28,20026,-77
2022-03-31 23:45:00,1999.90,999.90,6.30,99.90,1020563,29,20094,-76
2022-03-31 23:45:31,1999.90,999.90,6.40,99.90,1024057,29,20034,-75
2022-03-31 23:46:02,1999.90,999.90,6.40,99.90,1024038,28,20015,-75
2022-03-31 23:46:32,1999.90,999.90,6.40,99.90,1028067,28,20019,-76
2022-03-31 23:47:03,1999.90,999.90,6.40,99.90,1032660,28,20022,-76
2022-03-31 23:47:34,1999.90,999.90,6.40,99.90,1035978,28,20044,-75
2022-03-31 23:48:04,1999.90,999.90,6.40,99.90,1031619,28,20552,-75
2022-03-31 23:48:35,1999.90,999.90,6.40,99.90,1031837,28,20030,-80
2022-03-31 23:49:06,1999.90,999.90,6.30,99.90,1025681,28,20025,-76
2022-03-31 23:49:36,1999.90,999.90,6.30,99.90,1027639,28,20019,-74
2022-03-31 23:50:08,1999.90,999.90,6.30,99.90,1029485,28,20564,-76
2022-03-31 23:50:38,1999.90,999.90,6.30,99.90,1024111,28,20032,-75
2022-03-31 23:51:11,1999.90,999.90,6.30,99.90,1023769,29,20051,-76
2022-03-31 23:51:42,1999.90,999.90,6.30,99.90,1023577,29,20133,-76
2022-03-31 23:52:13,1999.90,999.90,6.30,99.90,1023795,29,20136,-76
2022-03-31 23:52:44,1999.90,999.90,6.30,99.90,1024664,28,20078,-75
2022-03-31 23:53:15,1999.90,999.90,6.30,99.90,1023543,28,20114,-75
2022-03-31 23:53:46,1999.90,999.90,6.30,99.90,1024100,28,20023,-76
2022-03-31 23:54:16,1999.90,999.90,6.20,99.90,1021635,29,20015,-76
2022-03-31 23:54:47,1999.90,999.90,6.30,99.90,1022334,28,20063,-75
2022-03-31 23:55:18,1999.90,999.90,6.30,99.90,1027814,28,20077,-75
2022-03-31 23:55:49,1999.90,999.90,6.30,99.90,1023794,28,20079,-75
2022-03-31 23:56:20,1999.90,999.90,6.30,99.90,1027377,28,20019,-75
2022-03-31 23:56:50,1999.90,999.90,6.30,99.90,1027895,28,20468,-75
2022-03-31 23:57:21,1999.90,999.90,6.40,99.90,1027748,28,20497,-73
2022-03-31 23:57:51,1999.90,999.90,6.30,99.90,1027603,28,20019,-75
2022-03-31 23:58:22,1999.90,999.90,6.30,99.90,1023978,29,20105,-75
2022-03-31 23:58:52,1999.90,999.90,6.30,99.90,1026823,28,20031,-75
2022-03-31 23:59:23,1999.90,999.90,6.30,99.90,1027644,28,20026,-75
2022-03-31 23:59:54,1999.90,999.90,6.30,99.90,1030968,28,20022,-75