2022-03-31 00:00:05,1999.90,999.90,6.70,99.90,1044871,28,20389,-53
2022-03-31 00:00:46,1999.90,999.90,6.70,99.90,1044879,28,20378,-48
2022-03-31 00:01:18,1999.90,999.90,6.70,99.90,1044857,28,20021,-48
2022-03-31 00:01:48,1999.90,999.90,6.60,99.90,1044729,28,20501,-49
2022-03-31 00:02:19,1999.90,999.90,6.60,99.90,1044719,28,20017,-49
2022-03-31 00:02:49,1999.90,999.90,6.70,99.90,1044834,28,20541,-49
2022-03-31 00:03:21,1999.90,999.90,6.70,99.90,1044783,28,20047,-49
2022-03-31 00:03:51,1999.90,999.90,6.70,99.90,1044690,28,20021,-48
2022-03-31 00:04:22,1999.90,999.90,6.70,99.90,1044857,28,20082,-51
2022-03-31 00:04:52,1999.90,999.90,6.70,99.90,1044871,28,20021,-52
2022-03-31 00:05:24,1999.90,999.90,6.70,99.90,1044788,28,20028,-51
2022-03-31 00:05:55,1999.90,999.90,6.70,99.90,1044784,28,20044,-47
2022-03-31 00:06:25,1999.90,999.90,6.60,99.90,1044844,28,20028,-47
2022-03-31 00:06:56,1999.90,999.90,6.60,99.90,1044790,28,20576,-47
2022-03-31 00:07:26,1999.90,999.90,6.60,99.90,1044874,28,20028,-46
2022-03-31 00:08:00,1999.90,999.90,6.60,99.90,1044325,28,20040,-47
2022-03-31 00:08:31,1999.90,999.90,6.60,99.90,1044565,28,20052,-52
2022-03-31 00:09:01,1999.90,999.90,6.60,99.90,1044485,28,20025,-50
2022-03-31 00:09:32,1999.90,999.90,6.60,99.90,1040958,28,20061,-50
2022-03-31 00:10:03,1999.90,999.90,6.60,99.90,1044360,28,20021,-46
2022-03-31 00:10:39,1999.90,999.90,6.60,99.90,1044323,28,20021,-49
2022-03-31 00:11:10,1999.90,999.90,6.60,99.90,1043830,28,20026,-52
2022-03-31 00:11:41,1999.90,999.90,6.60,99.90,1044752,28,20028,-45
2022-03-31 00:12:11,1999.90,999.90,6.60,99.90,1044680,28,20382,-47
2022-03-31 00:12:42,1999.90,999.90,6.50,99.90,1044851,28,20067,-46
2022-03-31 00:13:19,1999.90,999.90,6.50,99.90,1044758,28,20108,-49
2022-03-31 00:13:50,1999.90,999.90,6.50,99.90,1044292,28,20017,-47
2022-03-31 00:14:20,1999.90,999.90,6.60,99.90,1044682,28,20059,-44
2022-03-31 00:14:51,1999.90,999.90,6.60,99.90,1044747,28,20021,-48
2022-03-31 00:15:23,1999.90,999.90,6.60,99.90,1044344,28,20111,-47
2022-03-31 00:15:57,1999.90,999.90,6.60,99.90,1044451,28,20025,-49
2022-03-31 00:16:28,1999.90,999.90,6.60,99.90,1044409,28,20033,-48
2022-03-31 00:16:59,1999.90,999.90,6.60,99.90,1044496,28,20145,-52
2022-03-31 00:17:29,1999.90,999.90,6.60,99.90,1044832,28,20021,-50
2022-03-31 00:18:04,1999.90,999.90,6.70,99.90,1044673,28,20021,-45
2022-03-31 00:18:35,1999.90,999.90,6.70,99.90,1044783,28,20029,-51
2022-03-31 00:19:06,1999.90,999.90,6.70,99.90,1044782,28,20037,-45
2022-03-31 00:19:37,1999.90,999.90,6.60,99.90,1044729,28,20033,-49
2022-03-31 00:20:10,1999.90,999.90,6.60,99.90,1044670,28,20423,-50
2022-03-31 00:20:41,1999.90,999.90,6.60,99.90,1044733,28,20488,-49
2022-03-31 00:21:11,1999.90,999.90,6.60,99.90,1044728,28,20032,-48
2022-03-31 00:21:42,1999.90,999.90,6.60,99.90,1044830,28,20086,-45
2022-03-31 00:22:13,1999.90,999.90,6.60,99.90,1043699,28,20453,-45
2022-03-31 00:22:44,1999.90,999.90,6.60,99.90,1044668,28,20021,-45
2022-03-31 00:23:15,1999.90,999.90,6.60,99.90,1044727,28,20489,-48
2022-03-31 00:23:46,1999.90,999.90,6.60,99.90,1044760,28,20047,-47
2022-03-31 00:24:17,1999.90,999.90,6.60,99.90,1044532,28,20465,-50
2022-03-31 00:24:47,1999.90,999.90,6.60,99.90,1040289,28,20017,-47
2022-03-31 00:25:18,1999.90,999.90,6.60,99.90,1040311,28,20078,-48
2022-03-31 00:25:49,1999.90,999.90,6.70,99.90,1040264,28,20454,-45
2022-03-31 00:26:19,1999.90,999.90,6.70,99.90,1040480,28,20267,-49
2022-03-31 00:26:50,1999.90,999.90,6.70,99.90,1044343,28,20021,-47
2022-03-31 00:27:21,1999.90,999.90,6.70,99.90,1044180,28,20067,-45
2022-03-31 00:27:52,1999.90,999.90,6.70,99.90,1040613,28,20021,-47
2022-03-31 00:28:23,1999.90,999.90,6.70,99.90,1042848,28,20034,-48
2022-03-31 00:28:54,1999.90,999.90,6.70,99.90,1043979,28,20059,-50
2022-03-31 00:29:25,1999.90,999.90,6.70,99.90,1044423,28,20074,-46
2022-03-31 00:29:56,1999.90,999.90,6.70,99.90,1044392,28,20115,-45
2022-03-31 00:30:26,1999.90,999.90,6.80,99.90,1044690,28,20096,-47
2022-03-31 00:30:57,1999.90,999.90,6.70,99.90,1044271,28,20017,-46
2022-03-31 00:31:28,1999.90,999.90,6.70,99.90,1044444,28,20057,-44
2022-03-31 00:31:58,1999.90,999.90,6.80,99.90,1044378,28,20086,-47
2022-03-31 00:32:29,1999.90,999.90,6.80,99.90,1044437,28,20115,-45
2022-03-31 00:33:01,1999.90,999.90,6.80,99.90,1044196,28,20009,-47
2022-03-31 00:33:31,1999.90,999.90,6.80,99.90,1044422,28,20043,-48
2022-03-31 00:34:02,1999.90,999.90,6.80,99.90,1044383,28,20042,-45
2022-03-31 00:34:35,1999.90,999.90,6.80,99.90,1044446,28,20462,-46
2022-03-31 00:35:08,1999.90,999.90,6.80,99.90,1044125,28,20508,-45
2022-03-31 00:35:39,1999.90,999.90,6.80,99.90,1044418,28,20013,-45
2022-03-31 00:36:09,1999.90,999.90,6.90,99.90,1044321,28,20045,-51
2022-03-31 00:36:40,1999.90,999.90,6.90,99.90,1044452,28,20744,-48
2022-03-31 00:37:11,1999.90,999.90,6.90,99.90,1044589,28,20028,-47
2022-03-31 00:37:43,1999.90,999.90,6.90,99.90,1044665,28,20484,-46
2022-03-31 00:38:14,1999.90,999.90,6.80,99.90,1044571,28,20021,-48
2022-03-31 00:39:05,1999.90,999.90,6.80,99.90,1040247,28,20010,-48
2022-03-31 00:39:35,1999.90,999.90,6.80,99.90,1040237,28,20022,-46
2022-03-31 00:40:09,1999.90,999.90,6.90,99.90,1040225,28,20144,-45
2022-03-31 00:40:40,1999.90,999.90,6.90,99.90,1043808,28,20020,-47
2022-03-31 00:41:10,1999.90,999.90,6.90,99.90,1044460,28,20436,-47
2022-03-31 00:41:41,1999.90,999.90,6.90,99.90,1044624,28,20005,-45
2022-03-31 00:42:11,1999.90,999.90,6.90,99.90,1044585,28,20025,-48
2022-03-31 00:42:44,1999.90,999.90,6.90,99.90,1044716,28,20061,-44
2022-03-31 00:43:15,1999.90,999.90,6.90,99.90,1044541,28,20017,-51
2022-03-31 00:43:45,1999.90,999.90,6.90,99.90,1044340,28,20543,-45
2022-03-31 00:44:16,1999.90,999.90,6.90,99.90,1044642,28,20013,-45
2022-03-31 00:44:47,1999.90,999.90,6.90,99.90,1044667,28,20454,-48
2022-03-31 00:45:19,1999.90,999.90,6.90,99.90,1044549,28,20016,-47
2022-03-31 00:45:53,1999.90,999.90,6.90,99.90,1044632,28,20092,-45
2022-03-31 00:46:23,1999.90,999.90,6.90,99.90,1044592,28,20013,-47
2022-03-31 00:46:56,1999.90,999.90,6.90,99.90,1044674,28,20020,-48
2022-03-31 00:47:26,1999.90,999.90,6.90,99.90,1044515,28,20074,-44
2022-03-31 00:47:57,1999.90,999.90,6.80,99.90,1044649,28,20083,-45
2022-03-31 00:48:27,1999.90,999.90,6.80,99.90,1044598,28,20016,-50
2022-03-31 00:48:59,1999.90,999.90,6.80,99.90,1044674,28,20474,-49
2022-03-31 00:49:30,1999.90,999.90,6.80,99.90,1044549,28,20067,-47
2022-03-31 00:50:00,1999.90,999.90,6.80,99.90,1044609,28,20017,-45
2022-03-31 00:50:33,1999.90,999.90,6.70,99.90,1044677,28,20546,-44
2022-03-31 00:51:04,1999.90,999.90,6.70,99.90,1044682,28,20365,-46
2022-03-31 00:51:35,1999.90,999.90,6.80,99.90,1044553,28,20017,-45
2022-03-31 00:52:06,1999.90,999.90,6.80,99.90,1044707,28,20013,-49
2022-03-31 00:52:37,1999.90,999.90,6.80,99.90,1044615,28,20013,-46
2022-03-31 00:53:08,1999.90,999.90,6.80,99.90,1044569,28,20013,-45
2022-03-31 00:53:38,1999.90,999.90,6.90,99.90,1044514,28,20036,-47
2022-03-31 00:54:09,1999.90,999.90,6.90,99.90,1044634,28,20449,-44
2022-03-31 00:54:41,1999.90,999.90,6.90,99.90,1044663,28,20028,-44
2022-03-31 00:55:14,1999.90,999.90,6.90,99.90,1044588,28,20013,-46
2022-03-31 00:55:45,1999.90,999.90,6.90,99.90,1044561,28,20029,-47
2022-03-31 00:56:18,1999.90,999.90,6.90,99.90,1044601,28,20075,-47
2022-03-31 00:56:50,1999.90,999.90,6.90,99.90,1044495,28,20024,-44
2022-03-31 00:57:20,1999.90,999.90,6.90,99.90,1044620,28,20369,-46
2022-03-31 00:57:55,1999.90,999.90,6.80,99.90,1044159,28,20029,-45
2022-03-31 00:58:26,1999.90,999.90,6.80,99.90,1043914,28,20028,-46
2022-03-31 00:58:57,1999.90,999.90,6.80,99.90,1044369,28,20028,-45
2022-03-31 00:59:29,1999.90,999.90,6.70,99.90,1044309,28,20497,-45
2022-03-31 01:00:00,1999.90,999.90,6.70,99.90,1044519,28,20473,-45
2022-03-31 01:00:31,1999.90,999.90,6.70,99.90,1044562,28,20047,-50
2022-03-31 01:01:02,1999.90,999.90,6.70,99.90,1044593,28,20458,-47
2022-03-31 01:01:33,1999.90,999.90,6.70,99.90,1044178,28,20024,-45
2022-03-31 01:02:04,1999.90,999.90,6.70,99.90,1044149,28,20489,-45
2022-03-31 01:02:36,1999.90,999.90,6.70,99.90,1039964,28,20068,-46
2022-03-31 01:03:07,1999.90,999.90,6.70,99.90,1040682,28,20067,-46
2022-03-31 01:03:37,1999.90,999.90,6.70,99.90,1044172,28,20021,-46
2022-03-31 01:04:08,1999.90,999.90,6.70,99.90,1040409,28,20022,-44
2022-03-31 01:04:40,1999.90,999.90,6.70,99.90,1040156,28,20029,-45
2022-03-31 01:05:12,1999.90,999.90,6.70,99.90,1040153,28,20075,-45
2022-03-31 01:05:42,1999.90,999.90,6.70,99.90,1040685,28,20366,-48
2022-03-31 01:06:13,1999.90,999.90,6.70,99.90,1044214,28,20032,-44
2022-03-31 01:06:44,1999.90,999.90,6.70,99.90,1044502,28,20052,-48
2022-03-31 01:07:15,1999.90,999.90,6.70,99.90,1044264,28,20052,-46
2022-03-31 01:07:46,1999.90,999.90,6.70,99.90,1044250,28,20029,-47
2022-03-31 01:08:17,1999.90,999.90,6.70,99.90,1044176,28,20369,-47
2022-03-31 01:08:48,1999.90,999.90,6.70,99.90,1044268,28,20033,-46
2022-03-31 01:09:19,1999.90,999.90,6.70,99.90,1044592,28,20025,-48
2022-03-31 01:09:50,1999.90,999.90,6.70,99.90,1044529,28,20463,-45
2022-03-31 01:10:20,1999.90,999.90,6.70,99.90,1044453,28,20048,-48
2022-03-31 01:10:53,1999.90,999.90,6.70,99.90,1044551,28,20020,-47
2022-03-31 01:11:23,1999.90,999.90,6.70,99.90,1044530,28,20049,-45
2022-03-31 01:11:54,1999.90,999.90,6.70,99.90,1044573,28,20465,-48
2022-03-31 01:12:25,1999.90,999.90,6.70,99.90,1044492,28,20013,-45
2022-03-31 01:12:56,1999.90,999.90,6.70,99.90,1044090,28,20025,-45
2022-03-31 01:13:26,1999.90,999.90,6.60,99.90,1043854,28,20052,-45
2022-03-31 01:13:58,1999.90,999.90,6.70,99.90,1044223,28,20025,-45
2022-03-31 01:14:29,1999.90,999.90,6.70,99.90,1044139,28,20094,-44
2022-03-31 01:15:11,1999.90,999.90,6.70,99.90,1044428,28,20151,-47
2022-03-31 01:15:42,1999.90,999.90,6.70,99.90,1044570,28,20372,-47
2022-03-31 01:16:13,1999.90,999.90,6.60,99.90,1044586,28,20373,-46
2022-03-31 01:16:43,1999.90,999.90,6.60,99.90,1044462,28,20108,-47
2022-03-31 01:17:14,1999.90,999.90,6.60,99.90,1044553,28,20017,-47
2022-03-31 01:17:46,1999.90,999.90,6.60,99.90,1040059,28,20029,-44
2022-03-31 01:18:17,1999.90,999.90,6.60,99.90,1040109,28,20021,-45
2022-03-31 01:18:48,1999.90,999.90,6.70,99.90,1040010,28,20025,-47
2022-03-31 01:19:19,1999.90,999.90,6.70,99.90,1040553,28,20083,-44
2022-03-31 01:19:49,1999.90,999.90,6.70,99.90,1044514,28,20074,-44
2022-03-31 01:20:21,1999.90,999.90,6.70,99.90,1044492,28,20025,-46
2022-03-31 01:20:52,1999.90,999.90,6.60,99.90,1044434,28,20028,-46
2022-03-31 01:21:23,1999.90,999.90,6.60,99.90,1044566,28,20031,-46
2022-03-31 01:21:53,1999.90,999.90,6.60,99.90,1044524,28,20032,-47
2022-03-31 01:22:27,1999.90,999.90,6.60,99.90,1044126,28,20028,-45
2022-03-31 01:23:00,1999.90,999.90,6.60,99.90,1044395,28,20017,-45
2022-03-31 01:23:31,1999.90,999.90,6.60,99.90,1044578,28,20019,-46
2022-03-31 01:24:03,1999.90,999.90,6.70,99.90,1044549,28,20036,-45
2022-03-31 01:24:34,1999.90,999.90,6.60,99.90,1044542,28,20062,-44
2022-03-31 01:25:06,1999.90,999.90,6.70,99.90,1044318,28,20013,-45
2022-03-31 01:25:37,1999.90,999.90,6.70,99.90,1044568,28,20005,-46
2022-03-31 01:26:11,1999.90,999.90,6.70,99.90,1044458,28,20520,-49
2022-03-31 01:26:43,1999.90,999.90,6.70,99.90,1044488,28,20021,-44
2022-03-31 01:27:14,1999.90,999.90,6.70,99.90,1044443,28,20491,-46
2022-03-31 01:27:46,1999.90,999.90,6.70,99.90,1044135,28,20032,-50
2022-03-31 01:28:16,1999.90,999.90,6.70,99.90,1044185,28,20028,-45
2022-03-31 01:28:47,1999.90,999.90,6.70,99.90,1043853,28,20040,-47
2022-03-31 01:29:18,1999.90,999.90,6.70,99.90,1044197,28,20021,-46
2022-03-31 01:29:49,1999.90,999.90,6.70,99.90,1044553,28,20048,-44
2022-03-31 01:30:22,1999.90,999.90,6.80,99.90,1044379,28,20029,-45
2022-03-31 01:30:53,1999.90,999.90,6.70,99.90,1044480,28,20087,-44
2022-03-31 01:31:24,1999.90,999.90,6.70,99.90,1044470,28,20028,-44
2022-03-31 01:31:54,1999.90,999.90,6.70,99.90,1044605,28,20009,-45
2022-03-31 01:32:25,1999.90,999.90,6.70,99.90,1044460,28,20027,-45
2022-03-31 01:32:56,1999.90,999.90,6.60,99.90,1044491,28,20268,-44
2022-03-31 01:33:26,1999.90,999.90,6.70,99.90,1044528,28,20017,-46
2022-03-31 01:33:57,1999.90,999.90,6.70,99.90,1044539,28,20056,-44
2022-03-31 01:34:28,1999.90,999.90,6.70,99.90,1044483,28,20021,-44
2022-03-31 01:34:58,1999.90,999.90,6.70,99.90,1044508,28,20020,-45
2022-03-31 01:35:29,1999.90,999.90,6.70,99.90,1044347,28,20485,-46
2022-03-31 01:36:01,1999.90,999.90,6.70,99.90,1044499,28,20013,-44
2022-03-31 01:36:32,1999.90,999.90,6.70,99.90,1044493,28,20028,-45
2022-03-31 01:37:03,1999.90,999.90,6.70,99.90,1044436,28,20016,-45
2022-03-31 01:37:34,1999.90,999.90,6.80,99.90,1044334,28,20013,-44
2022-03-31 01:38:05,1999.90,999.90,6.70,99.90,1044413,28,20468,-45
2022-03-31 01:38:35,1999.90,999.90,6.70,99.90,1044518,28,20017,-44
2022-03-31 01:39:06,1999.90,999.90,6.80,99.90,1044445,28,20025,-44
2022-03-31 01:39:36,1999.90,999.90,6.80,99.90,1044409,28,20107,-45
2022-03-31 01:40:08,1999.90,999.90,6.80,99.90,1044422,28,20126,-44
2022-03-31 01:40:39,1999.90,999.90,6.80,99.90,1044523,28,20013,-44
2022-03-31 01:41:10,1999.90,999.90,6.80,99.90,1044476,28,20412,-44
2022-03-31 01:41:40,1999.90,999.90,6.80,99.90,1044358,28,20408,-45
2022-03-31 01:42:12,1999.90,999.90,6.80,99.90,1044415,28,20096,-46
2022-03-31 01:42:43,1999.90,999.90,6.80,99.90,1044468,28,20025,-47
2022-03-31 01:43:14,1999.90,999.90,6.80,99.90,1044440,28,20424,-45
2022-03-31 01:43:44,1999.90,999.90,6.80,99.90,1044140,28,20025,-47
2022-03-31 01:44:15,1999.90,999.90,6.80,99.90,1044481,28,20021,-44
2022-03-31 01:44:46,1999.90,999.90,6.80,99.90,1044158,28,20291,-46
2022-03-31 01:45:18,1999.90,999.90,6.80,99.90,1044080,28,20021,-44
2022-03-31 01:45:49,1999.90,999.90,6.80,99.90,1044109,28,20111,-45
2022-03-31 01:46:19,1999.90,999.90,6.70,99.90,1043987,28,20023,-45
2022-03-31 01:46:50,1999.90,999.90,6.80,99.90,1044456,28,20017,-44
2022-03-31 01:47:21,1999.90,999.90,6.70,99.90,1044439,28,20031,-45
2022-03-31 01:47:51,1999.90,999.90,6.70,99.90,1044342,28,20108,-44
2022-03-31 01:48:22,1999.90,999.90,6.70,99.90,1044396,28,20481,-44
2022-03-31 01:48:52,1999.90,999.90,6.70,99.90,1044449,28,20017,-44
2022-03-31 01:49:23,1999.90,999.90,6.80,99.90,1044409,28,20029,-44
2022-03-31 01:49:54,1999.90,999.90,6.80,99.90,1044416,28,20096,-52
2022-03-31 01:50:25,1999.90,999.90,6.80,99.90,1044433,28,20025,-51
2022-03-31 01:50:56,1999.90,999.90,6.80,99.90,1044204,28,20374,-52
2022-03-31 01:51:26,1999.90,999.90,6.80,99.90,1044142,28,20044,-53
2022-03-31 01:51:57,1999.90,999.90,6.80,99.90,1044085,28,20509,-48
2022-03-31 01:52:29,1999.90,999.90,6.80,99.90,1040101,28,20028,-53
2022-03-31 01:52:59,1999.90,999.90,6.80,99.90,1044161,28,20358,-53
2022-03-31 01:53:31,1999.90,999.90,6.80,99.90,1044120,28,20032,-56
2022-03-31 01:54:02,1999.90,999.90,6.80,99.90,1044041,28,20469,-49
2022-03-31 01:54:36,1999.90,999.90,6.80,99.90,1044462,28,20093,-55
2022-03-31 01:55:08,1999.90,999.90,6.80,99.90,1044408,28,20100,-51
2022-03-31 01:55:39,1999.90,999.90,6.80,99.90,1044439,28,20021,-54
2022-03-31 01:56:09,1999.90,999.90,6.80,99.90,1044336,28,20492,-56
2022-03-31 01:56:44,1999.90,999.90,6.80,99.90,1044377,28,20381,-54
2022-03-31 01:57:15,1999.90,999.90,6.80,99.90,1044444,28,20593,-56
2022-03-31 01:57:45,1999.90,999.90,6.80,99.90,1044357,28,20139,-54
2022-03-31 01:58:16,1999.90,999.90,6.80,99.90,1044106,28,20089,-53
2022-03-31 01:58:46,1999.90,999.90,6.70,99.90,1044491,28,20013,-55
2022-03-31 01:59:17,1999.90,999.90,6.70,99.90,1044453,28,20104,-55
2022-03-31 01:59:48,1999.90,999.90,6.70,99.90,1044409,28,20020,-54
2022-03-31 02:00:18,1999.90,999.90,6.70,99.90,1044328,28,20035,-56
2022-03-31 02:00:50,1999.90,999.90,6.70,99.90,1044405,28,20029,-55
2022-03-31 02:01:21,1999.90,999.90,6.70,99.90,1044408,28,20177,-56
2022-03-31 02:01:51,1999.90,999.90,6.70,99.90,1044462,28,20505,-49
2022-03-31 02:02:23,1999.90,999.90,6.60,99.90,1044234,28,20028,-56
2022-03-31 02:02:54,1999.90,999.90,6.70,99.90,1044456,28,20021,-52
2022-03-31 02:03:25,1999.90,999.90,6.70,99.90,1044452,28,20021,-49
2022-03-31 02:03:55,1999.90,999.90,6.60,99.90,1044123,28,20029,-55
2022-03-31 02:04:26,1999.90,999.90,6.60,99.90,1044016,28,20036,-54
2022-03-31 02:04:57,1999.90,999.90,6.60,99.90,1044168,28,20021,-56
2022-03-31 02:05:28,1999.90,999.90,6.60,99.90,1044050,28,20151,-52
2022-03-31 02:05:58,1999.90,999.90,6.60,99.90,1044423,28,20025,-49
2022-03-31 02:06:29,1999.90,999.90,6.60,99.90,1044327,28,20009,-57
2022-03-31 02:07:00,1999.90,999.90,6.60,99.90,1044442,28,20017,-51
2022-03-31 02:07:32,1999.90,999.90,6.60,99.90,1044427,28,20413,-55
2022-03-31 02:08:03,1999.90,999.90,6.60,99.90,1044451,28,20347,-54
2022-03-31 02:08:33,1999.90,999.90,6.60,99.90,1044327,28,20024,-54
2022-03-31 02:09:04,1999.90,999.90,6.60,99.90,1044371,28,20105,-57
2022-03-31 02:09:35,1999.90,999.90,6.60,99.90,1044389,28,20342,-50
2022-03-31 02:10:10,1999.90,999.90,6.60,99.90,1044441,28,20019,-56
2022-03-31 02:10:41,1999.90,999.90,6.60,99.90,1044309,28,20017,-52
2022-03-31 02:11:12,1999.90,999.90,6.60,99.90,1044152,28,20017,-54
2022-03-31 02:11:46,1999.90,999.90,6.60,99.90,1044060,28,20099,-56
2022-03-31 02:12:16,1999.90,999.90,6.60,99.90,1044001,28,20028,-56
2022-03-31 02:12:49,1999.90,999.90,6.60,99.90,1044097,28,20012,-55
2022-03-31 02:13:20,1999.90,999.90,6.60,99.90,1044057,28,20100,-56
2022-03-31 02:13:53,1999.90,999.90,6.60,99.90,1044413,28,20020,-56
2022-03-31 02:14:24,1999.90,999.90,6.60,99.90,1044414,28,20017,-54
2022-03-31 02:14:54,1999.90,999.90,6.60,99.90,1044340,28,20049,-57
2022-03-31 02:15:26,1999.90,999.90,6.60,99.90,1044369,28,20420,-57
2022-03-31 02:15:57,1999.90,999.90,6.60,99.90,1044377,28,20035,-56
2022-03-31 02:16:27,1999.90,999.90,6.60,99.90,1044400,28,20021,-56
2022-03-31 02:16:58,1999.90,999.90,6.60,99.90,1044367,28,20118,-56
2022-03-31 02:17:29,1999.90,999.90,6.60,99.90,1044339,28,20013,-56
2022-03-31 02:18:02,1999.90,999.90,6.60,99.90,1044502,28,20063,-56
2022-03-31 02:18:33,1999.90,999.90,6.70,99.90,1044437,28,20017,-51
2022-03-31 02:19:03,1999.90,999.90,6.60,99.90,1044267,28,20017,-55
2022-03-31 02:19:36,1999.90,999.90,6.60,99.90,1044378,28,20013,-49
2022-03-31 02:20:07,1999.90,999.90,6.60,99.90,1044318,28,20460,-52
2022-03-31 02:20:39,1999.90,999.90,6.60,99.90,1044481,28,20017,-55
2022-03-31 02:21:09,1999.90,999.90,6.60,99.90,1044286,28,20017,-54
2022-03-31 02:21:40,1999.90,999.90,6.60,99.90,1044385,28,20029,-53
2022-03-31 02:22:11,1999.90,999.90,6.70,99.90,1044256,28,20021,-56
2022-03-31 02:22:42,1999.90,999.90,6.70,99.90,1044396,28,20024,-56
2022-03-31 02:23:12,1999.90,999.90,6.70,99.90,1044320,28,20021,-55
2022-03-31 02:23:43,1999.90,999.90,6.70,99.90,1044146,28,20025,-54
2022-03-31 02:24:14,1999.90,999.90,6.60,99.90,1044125,28,20029,-53
2022-03-31 02:24:45,1999.90,999.90,6.60,99.90,1044090,28,20383,-56
2022-03-31 02:25:16,1999.90,999.90,6.60,99.90,1044002,28,20024,-56
2022-03-31 02:25:46,1999.90,999.90,6.60,99.90,1044392,28,20021,-56
2022-03-31 02:26:17,1999.90,999.90,6.60,99.90,1043932,28,20020,-57
2022-03-31 02:26:48,1999.90,999.90,6.60,99.90,1044112,28,20531,-55
2022-03-31 02:27:19,1999.90,999.90,6.60,99.90,1043977,28,20096,-54
2022-03-31 02:27:52,1999.90,999.90,6.60,99.90,1044064,28,20079,-56
2022-03-31 02:28:23,1999.90,999.90,6.60,99.90,1043643,28,20547,-56
2022-03-31 02:28:54,1999.90,999.90,6.60,99.90,1044035,28,20083,-56
2022-03-31 02:29:24,1999.90,999.90,6.60,99.90,1043987,28,20059,-57
2022-03-31 02:29:55,1999.90,999.90,6.60,99.90,1044103,28,20083,-57
2022-03-31 02:30:26,1999.90,999.90,6.60,99.90,1044356,28,20474,-57
2022-03-31 02:30:57,1999.90,999.90,6.60,99.90,1044297,28,20025,-57
2022-03-31 02:31:27,1999.90,999.90,6.60,99.90,1044334,28,20386,-57
2022-03-31 02:31:58,1999.90,999.90,6.60,99.90,1044418,28,20017,-56
2022-03-31 02:32:29,1999.90,999.90,6.60,99.90,1044370,28,20469,-57
2022-03-31 02:32:59,1999.90,999.90,6.60,99.90,1044367,28,20017,-57
2022-03-31 02:33:30,1999.90,999.90,6.60,99.90,1043876,28,20017,-57
2022-03-31 02:34:01,1999.90,999.90,6.60,99.90,1044027,28,20072,-57
2022-03-31 02:34:31,1999.90,999.90,6.60,99.90,1044493,28,20021,-56
2022-03-31 02:35:03,1999.90,999.90,6.70,99.90,1044874,28,20032,-57
2022-03-31 02:35:34,1999.90,999.90,6.60,99.90,1045129,28,20025,-57
2022-03-31 02:36:07,1999.90,999.90,6.60,99.90,1045133,28,20028,-55
2022-03-31 02:36:38,1999.90,999.90,6.60,99.90,1045232,28,20485,-57
2022-03-31 02:37:08,1999.90,999.90,6.60,99.90,1045037,28,20025,-57
2022-03-31 02:37:39,1999.90,999.90,6.60,99.90,1045135,28,20082,-56
2022-03-31 02:38:10,1999.90,999.90,6.60,99.90,1045125,28,20104,-57
2022-03-31 02:38:40,1999.90,999.90,6.60,99.90,1045158,28,20025,-56
2022-03-31 02:39:12,1999.90,999.90,6.60,99.90,1045168,28,20036,-57
2022-03-31 02:39:43,1999.90,999.90,6.60,99.90,1045205,28,20523,-57
2022-03-31 02:40:13,1999.90,999.90,6.60,99.90,1045107,28,20024,-57
2022-03-31 02:40:44,1999.90,999.90,6.60,99.90,1045145,28,20382,-46
2022-03-31 02:41:15,1999.90,999.90,6.60,99.90,1045136,28,20151,-46
2022-03-31 02:41:45,1999.90,999.90,6.60,99.90,1045133,28,20021,-46
2022-03-31 02:42:16,1999.90,999.90,6.60,99.90,1044956,28,20025,-51
2022-03-31 02:42:47,1999.90,999.90,6.60,99.90,1045131,28,20365,-48
2022-03-31 02:43:17,1999.90,999.90,6.60,99.90,1044790,28,20039,-48
2022-03-31 02:43:48,1999.90,999.90,6.60,99.90,1045052,28,20045,-48
2022-03-31 02:44:19,1999.90,999.90,6.60,99.90,1045069,28,20012,-46
2022-03-31 02:44:49,1999.90,999.90,6.60,99.90,1045168,28,20009,-47
2022-03-31 02:45:20,1999.90,999.90,6.60,99.90,1045093,28,20477,-49
2022-03-31 02:45:51,1999.90,999.90,6.60,99.90,1045050,28,20492,-49
2022-03-31 02:46:22,1999.90,999.90,6.60,99.90,1045030,28,20063,-47
2022-03-31 02:46:52,1999.90,999.90,6.60,99.90,1044716,28,20104,-50
2022-03-31 02:47:23,1999.90,999.90,6.60,99.90,1044836,28,20005,-48
2022-03-31 02:47:54,1999.90,999.90,6.60,99.90,1044836,28,20013,-50
2022-03-31 02:48:25,1999.90,999.90,6.70,99.90,1044666,28,20025,-49
2022-03-31 02:48:56,1999.90,999.90,6.60,99.90,1045145,28,20013,-46
2022-03-31 02:49:27,1999.90,999.90,6.60,99.90,1045139,28,20017,-52
2022-03-31 02:49:58,1999.90,999.90,6.60,99.90,1045197,28,20009,-52
2022-03-31 02:50:29,1999.90,999.90,6.60,99.90,1044959,28,20013,-45
2022-03-31 02:50:59,1999.90,999.90,6.60,99.90,1045109,28,20465,-46
2022-03-31 02:51:30,1999.90,999.90,6.60,99.90,1045134,28,20020,-47
2022-03-31 02:52:02,1999.90,999.90,6.60,99.90,1045148,28,20009,-51
2022-03-31 02:52:51,1999.90,999.90,6.60,99.90,1044986,28,20370,-45
2022-03-31 02:53:40,1999.90,999.90,6.60,99.90,1045029,28,20013,-49
2022-03-31 02:54:29,1999.90,999.90,6.60,99.90,1045061,28,20041,-47
2022-03-31 02:55:19,1999.90,999.90,6.60,99.90,1045121,28,20025,-45
2022-03-31 02:55:49,1999.90,999.90,6.50,99.90,1045130,28,20040,-47
2022-03-31 02:56:20,1999.90,999.90,6.60,99.90,1045002,28,20024,-45
2022-03-31 02:56:52,1999.90,999.90,6.50,99.90,1044550,28,20025,-45
2022-03-31 02:57:22,1999.90,999.90,6.50,99.90,1044694,28,20029,-49
2022-03-31 02:58:00,1999.90,999.90,6.60,99.90,1044762,28,20024,-46
2022-03-31 02:58:31,1999.90,999.90,6.60,99.90,1044390,28,20021,-49
2022-03-31 02:59:04,1999.90,999.90,6.60,99.90,1045123,28,20099,-49
2022-03-31 02:59:34,1999.90,999.90,6.60,99.90,1045031,28,20017,-51
2022-03-31 03:00:06,1999.90,999.90,6.60,99.90,1045046,28,20024,-48
2022-03-31 03:00:37,1999.90,999.90,6.60,99.90,1044940,28,20024,-47
2022-03-31 03:01:08,1999.90,999.90,6.50,99.90,1045124,28,20013,-48
2022-03-31 03:01:42,1999.90,999.90,6.50,99.90,1045009,28,20016,-48
2022-03-31 03:02:13,1999.90,999.90,6.50,99.90,1045016,28,20028,-45
2022-03-31 03:02:43,1999.90,999.90,6.50,99.90,1044971,28,20071,-48
2022-03-31 03:03:14,1999.90,999.90,6.50,99.90,1044993,28,20143,-46
2022-03-31 03:03:45,1999.90,999.90,6.50,99.90,1045096,28,20104,-46
2022-03-31 03:04:15,1999.90,999.90,6.50,99.90,1045077,28,20017,-49
2022-03-31 03:04:46,1999.90,999.90,6.50,99.90,1044946,28,20053,-48
2022-03-31 03:05:16,1999.90,999.90,6.50,99.90,1045093,28,20032,-45
2022-03-31 03:05:47,1999.90,999.90,6.50,99.90,1044798,28,20119,-46
2022-03-31 03:06:19,1999.90,999.90,6.50,99.90,1044794,28,20023,-47
2022-03-31 03:06:49,1999.90,999.90,6.50,99.90,1044707,28,20027,-47
2022-03-31 03:07:20,1999.90,999.90,6.50,99.90,1044791,28,20021,-49
2022-03-31 03:07:50,1999.90,999.90,6.50,99.90,1044982,28,20385,-46
2022-03-31 03:08:21,1999.90,999.90,6.50,99.90,1045067,28,20021,-49
2022-03-31 03:08:52,1999.90,999.90,6.50,99.90,1044854,28,20033,-45
2022-03-31 03:09:23,1999.90,999.90,6.50,99.90,1045095,28,20055,-50
2022-03-31 03:09:53,1999.90,999.90,6.40,99.90,1045085,28,20013,-50
2022-03-31 03:10:24,1999.90,999.90,6.40,99.90,1045059,28,20013,-47
2022-03-31 03:10:55,1999.90,999.90,6.40,99.90,1044999,28,20033,-47
2022-03-31 03:11:25,1999.90,999.90,6.50,99.90,1045151,28,20020,-48
2022-03-31 03:11:56,1999.90,999.90,6.50,99.90,1045030,28,20029,-44
2022-03-31 03:12:27,1999.90,999.90,6.50,99.90,1045032,28,20009,-48
2022-03-31 03:12:57,1999.90,999.90,6.50,99.90,1044999,28,20024,-47
2022-03-31 03:13:28,1999.90,999.90,6.60,99.90,1044676,28,20025,-48
2022-03-31 03:13:59,1999.90,999.90,6.60,99.90,1045072,28,20036,-47
2022-03-31 03:14:30,1999.90,999.90,6.60,99.90,1045068,28,20461,-45
2022-03-31 03:15:01,1999.90,999.90,6.70,99.90,1044917,28,20021,-50
2022-03-31 03:15:31,1999.90,999.90,6.60,99.90,1044660,28,20020,-50
2022-03-31 03:16:08,1999.90,999.90,6.60,99.90,1044740,28,20013,-47
2022-03-31 03:16:39,1999.90,999.90,6.60,99.90,1044819,28,20020,-46
2022-03-31 03:17:11,1999.90,999.90,6.60,99.90,1044809,28,20025,-49
2022-03-31 03:17:43,1999.90,999.90,6.60,99.90,1045050,28,20043,-48
2022-03-31 03:18:15,1999.90,999.90,6.60,99.90,1045001,28,20017,-46
2022-03-31 03:18:46,1999.90,999.90,6.60,99.90,1045045,28,20069,-47
2022-03-31 03:19:17,1999.90,999.90,6.50,99.90,1044864,28,20090,-45
2022-03-31 03:19:47,1999.90,999.90,6.50,99.90,1044990,28,20029,-49
2022-03-31 03:20:18,1999.90,999.90,6.50,99.90,1045003,28,20017,-51
2022-03-31 03:20:49,1999.90,999.90,6.50,99.90,1045061,28,20358,-48
2022-03-31 03:21:20,1999.90,999.90,6.60,99.90,1044983,28,20025,-46
2022-03-31 03:21:51,1999.90,999.90,6.60,99.90,1044954,28,20021,-49
2022-03-31 03:22:21,1999.90,999.90,6.60,99.90,1044945,28,20021,-45
2022-03-31 03:22:54,1999.90,999.90,6.60,99.90,1045011,28,20017,-51
2022-03-31 03:23:24,1999.90,999.90,6.50,99.90,1044892,28,20022,-47
2022-03-31 03:23:55,1999.90,999.90,6.50,99.90,1044606,28,20115,-48
2022-03-31 03:24:25,1999.90,999.90,6.50,99.90,1044673,28,20466,-45
2022-03-31 03:24:56,1999.90,999.90,6.50,99.90,1044716,28,20096,-52
2022-03-31 03:25:27,1999.90,999.90,6.50,99.90,1044583,28,20017,-51
2022-03-31 03:25:57,1999.90,999.90,6.50,99.90,1044937,28,20032,-46
2022-03-31 03:26:29,1999.90,999.90,6.60,99.90,1045002,28,20420,-49
2022-03-31 03:26:59,1999.90,999.90,6.60,99.90,1044564,28,20027,-51
2022-03-31 03:27:30,1999.90,999.90,6.60,99.90,1044595,28,20024,-49
2022-03-31 03:28:00,1999.90,999.90,6.60,99.90,1044443,28,20013,-48
2022-03-31 03:28:32,1999.90,999.90,6.60,99.90,1040574,28,20014,-49
2022-03-31 03:29:03,1999.90,999.90,6.60,99.90,1040446,28,20014,-52
2022-03-31 03:29:34,1999.90,999.90,6.60,99.90,1040495,28,20009,-48
2022-03-31 03:30:06,1999.90,999.90,6.60,99.90,1040806,28,20485,-50
2022-03-31 03:30:36,1999.90,999.90,6.60,99.90,1040906,28,20049,-49
2022-03-31 03:31:07,1999.90,999.90,6.60,99.90,1044647,28,20009,-52
2022-03-31 03:31:38,1999.90,999.90,6.60,99.90,1044638,28,20013,-48
2022-03-31 03:32:09,1999.90,999.90,6.50,99.90,1044949,28,20157,-51
2022-03-31 03:32:40,1999.90,999.90,6.50,99.90,1048564,28,20111,-45
2022-03-31 03:33:11,1999.90,999.90,6.50,99.90,1044955,28,20017,-47
2022-03-31 03:33:41,1999.90,999.90,6.50,99.90,1045007,28,20021,-47
2022-03-31 03:34:13,1999.90,999.90,6.50,99.90,1044827,28,20374,-50
2022-03-31 03:34:44,1999.90,999.90,6.50,99.90,1044978,28,20477,-45
2022-03-31 03:35:16,1999.90,999.90,6.50,99.90,1045017,28,20025,-45
2022-03-31 03:35:47,1999.90,999.90,6.50,99.90,1044999,28,20099,-47
2022-03-31 03:36:17,1999.90,999.90,6.40,99.90,1044816,28,20087,-49
2022-03-31 03:36:48,1999.90,999.90,6.40,99.90,1045005,28,20411,-46
2022-03-31 03:37:19,1999.90,999.90,6.40,99.90,1044927,28,20096,-47
2022-03-31 03:37:49,1999.90,999.90,6.40,99.90,1044994,28,20056,-45
2022-03-31 03:38:20,1999.90,999.90,6.40,99.90,1044507,28,20390,-49
2022-03-31 03:38:51,1999.90,999.90,6.40,99.90,1044593,28,20245,-44
2022-03-31 03:39:21,1999.90,999.90,6.50,99.90,1044705,28,20032,-46
2022-03-31 03:39:52,1999.90,999.90,6.40,99.90,1044640,28,20025,-47
2022-03-31 03:40:23,1999.90,999.90,6.40,99.90,1044750,28,20359,-46
2022-03-31 03:40:54,1999.90,999.90,6.40,99.90,1044925,28,20096,-51
2022-03-31 03:41:25,1999.90,999.90,6.40,99.90,1044921,28,20017,-45
2022-03-31 03:41:55,1999.90,999.90,6.50,99.90,1044899,28,20108,-47
2022-03-31 03:42:26,1999.90,999.90,6.50,99.90,1044756,28,20047,-50
2022-03-31 03:42:57,1999.90,999.90,6.50,99.90,1044972,28,20092,-50
2022-03-31 03:43:28,1999.90,999.90,6.50,99.90,1044693,28,20473,-45
2022-03-31 03:43:59,1999.90,999.90,6.50,99.90,1044967,28,20021,-52
2022-03-31 03:44:30,1999.90,999.90,6.60,99.90,1044769,28,20017,-50
2022-03-31 03:45:02,1999.90,999.90,6.60,99.90,1044525,28,20013,-46
2022-03-31 03:45:32,1999.90,999.90,6.60,99.90,1044406,28,20057,-45
2022-03-31 03:46:03,1999.90,999.90,6.60,99.90,1044554,28,20017,-45
2022-03-31 03:46:34,1999.90,999.90,6.60,99.90,1044533,28,20542,-49
2022-03-31 03:47:06,1999.90,999.90,6.60,99.90,1044642,28,20492,-45
2022-03-31 03:47:37,1999.90,999.90,6.60,99.90,1044621,28,20427,-45
2022-03-31 03:48:10,1999.90,999.90,6.60,99.90,1044853,28,20068,-45
2022-03-31 03:48:41,1999.90,999.90,6.60,99.90,1044776,28,20025,-46
2022-03-31 03:49:11,1999.90,999.90,6.60,99.90,1044769,28,20025,-45
2022-03-31 03:49:42,1999.90,999.90,6.60,99.90,1044919,28,20099,-45
2022-03-31 03:50:12,1999.90,999.90,6.60,99.90,1044816,28,20017,-48
2022-03-31 03:50:43,1999.90,999.90,6.60,99.90,1044809,28,20115,-48
2022-03-31 03:51:14,1999.90,999.90,6.60,99.90,1044846,28,20374,-48
2022-03-31 03:51:45,1999.90,999.90,6.60,99.90,1044917,28,20474,-49
2022-03-31 03:52:16,1999.90,999.90,6.60,99.90,1044853,28,20091,-51
2022-03-31 03:52:47,1999.90,999.90,6.60,99.90,1044793,28,20766,-48
2022-03-31 03:53:18,1999.90,999.90,6.60,99.90,1044823,28,20060,-45
2022-03-31 03:53:48,1999.90,999.90,6.60,99.90,1044958,28,20047,-45
2022-03-31 03:54:20,1999.90,999.90,6.50,99.90,1044830,28,20096,-47
2022-03-31 03:54:51,1999.90,999.90,6.50,99.90,1044832,28,20021,-47
2022-03-31 03:55:23,1999.90,999.90,6.40,99.90,1044578,28,20070,-47
2022-03-31 03:55:54,1999.90,999.90,6.50,99.90,1044595,28,20449,-46
2022-03-31 03:56:24,1999.90,999.90,6.50,99.90,1044548,28,20021,-47
2022-03-31 03:56:55,1999.90,999.90,6.50,99.90,1044281,28,20494,-46
2022-03-31 03:57:26,1999.90,999.90,6.50,99.90,1044817,28,20048,-48
2022-03-31 03:57:56,1999.90,999.90,6.50,99.90,1044637,28,20013,-47
2022-03-31 03:58:27,1999.90,999.90,6.50,99.90,1044776,28,20350,-45
2022-03-31 03:58:57,1999.90,999.90,6.50,99.90,1044716,28,20039,-48
2022-03-31 03:59:28,1999.90,999.90,6.50,99.90,1044765,28,20370,-47
2022-03-31 03:59:59,1999.90,999.90,6.50,99.90,1044835,28,20062,-50
2022-03-31 04:00:30,1999.90,999.90,6.50,99.90,1044748,28,20027,-45
2022-03-31 04:01:00,1999.90,999.90,6.50,99.90,1044798,28,20129,-50
2022-03-31 04:01:31,1999.90,999.90,6.50,99.90,1044837,28,20067,-50
2022-03-31 04:02:03,1999.90,999.90,6.50,99.90,1044879,28,20013,-50
2022-03-31 04:02:33,1999.90,999.90,6.60,99.90,1044791,28,20044,-44
2022-03-31 04:03:05,1999.90,999.90,6.60,99.90,1044768,28,20017,-47
2022-03-31 04:03:36,1999.90,999.90,6.60,99.90,1044823,28,20024,-54
2022-03-31 04:04:06,1999.90,999.90,6.60,99.90,1044847,28,20029,-50
2022-03-31 04:04:37,1999.90,999.90,6.60,99.90,1044754,28,20025,-52
2022-03-31 04:05:08,1999.90,999.90,6.60,99.90,1044729,28,20055,-47
2022-03-31 04:05:39,1999.90,999.90,6.60,99.90,1044799,28,20021,-49
2022-03-31 04:06:11,1999.90,999.90,6.60,99.90,1044811,28,20040,-47
2022-03-31 04:06:42,1999.90,999.90,6.60,99.90,1044867,28,20012,-49
2022-03-31 04:07:13,1999.90,999.90,6.60,99.90,1044294,28,20459,-47
2022-03-31 04:07:44,1999.90,999.90,6.60,99.90,1044419,28,20029,-47
2022-03-31 04:08:15,1999.90,999.90,6.60,99.90,1044525,28,20029,-45
2022-03-31 04:08:45,1999.90,999.90,6.60,99.90,1044389,28,20084,-47
2022-03-31 04:09:16,1999.90,999.90,6.60,99.90,1044393,28,20017,-46
2022-03-31 04:09:47,1999.90,999.90,6.60,99.90,1044574,28,20104,-49
2022-03-31 04:10:17,1999.90,999.90,6.60,99.90,1040423,28,20048,-49
2022-03-31 04:10:48,1999.90,999.90,6.50,99.90,1040183,28,20044,-51
2022-03-31 04:11:18,1999.90,999.90,6.50,99.90,1040339,28,20268,-48
2022-03-31 04:11:49,1999.90,999.90,6.50,99.90,1040407,28,20112,-46
2022-03-31 04:12:20,1999.90,999.90,6.50,99.90,1044501,28,20025,-49
2022-03-31 04:12:51,1999.90,999.90,6.60,99.90,1044791,28,20074,-49
2022-03-31 04:13:21,1999.90,999.90,6.50,99.90,1044238,28,20055,-49
2022-03-31 04:13:52,1999.90,999.90,6.50,99.90,1044654,28,20082,-50
2022-03-31 04:14:22,1999.90,999.90,6.60,99.90,1044760,28,20108,-50
2022-03-31 04:14:53,1999.90,999.90,6.60,99.90,1044772,28,20024,-47
2022-03-31 04:15:23,1999.90,999.90,6.60,99.90,1044709,28,20028,-49
2022-03-31 04:15:54,1999.90,999.90,6.50,99.90,1044759,28,20029,-45
2022-03-31 04:16:25,1999.90,999.90,6.50,99.90,1044792,28,20032,-46
2022-03-31 04:16:56,1999.90,999.90,6.50,99.90,1044455,28,20464,-50
2022-03-31 04:17:26,1999.90,999.90,6.50,99.90,1044499,28,20133,-46
2022-03-31 04:17:57,1999.90,999.90,6.50,99.90,1044422,28,20029,-46
2022-03-31 04:18:27,1999.90,999.90,6.50,99.90,1044445,28,20509,-48
2022-03-31 04:18:58,1999.90,999.90,6.60,99.90,1044512,28,20017,-46
2022-03-31 04:19:28,1999.90,999.90,6.60,99.90,1044713,28,20021,-52
2022-03-31 04:19:59,1999.90,999.90,6.60,99.90,1044606,28,20107,-48
2022-03-31 04:20:30,1999.90,999.90,6.60,99.90,1044715,28,20029,-45
2022-03-31 04:21:02,1999.90,999.90,6.60,99.90,1044735,28,20087,-47
2022-03-31 04:21:32,1999.90,999.90,6.60,99.90,1044741,28,20052,-45
2022-03-31 04:22:03,1999.90,999.90,6.60,99.90,1044648,28,20017,-50
2022-03-31 04:22:37,1999.90,999.90,6.60,99.90,1044694,28,20020,-45
2022-03-31 04:23:07,1999.90,999.90,6.60,99.90,1044768,28,20036,-47
2022-03-31 04:23:38,1999.90,999.90,6.50,99.90,1044770,28,20025,-48
2022-03-31 04:24:09,1999.90,999.90,6.60,99.90,1044597,28,20424,-45
2022-03-31 04:24:39,1999.90,999.90,6.60,99.90,1044661,28,20009,-47
2022-03-31 04:25:11,1999.90,999.90,6.60,99.90,1044611,28,20032,-44
2022-03-31 04:25:42,1999.90,999.90,6.60,99.90,1044839,28,20021,-48
2022-03-31 04:26:12,1999.90,999.90,6.50,99.90,1044619,28,20477,-48
2022-03-31 04:26:43,1999.90,999.90,6.50,99.90,1044755,28,20016,-45
2022-03-31 04:27:14,1999.90,999.90,6.50,99.90,1044695,28,20025,-47
2022-03-31 04:27:44,1999.90,999.90,6.50,99.90,1044417,28,20017,-49
2022-03-31 04:28:15,1999.90,999.90,6.50,99.90,1043952,28,20577,-46
2022-03-31 04:28:46,1999.90,999.90,6.40,99.90,1040235,28,20470,-47
2022-03-31 04:29:16,1999.90,999.90,6.40,99.90,1040380,28,20498,-47
2022-03-31 04:29:47,1999.90,999.90,6.40,99.90,1044391,28,20024,-48
2022-03-31 04:30:20,1999.90,999.90,6.50,99.90,1044280,28,20017,-46
2022-03-31 04:30:51,1999.90,999.90,6.50,99.90,1044706,28,20104,-48
2022-03-31 04:31:22,1999.90,999.90,6.50,99.90,1044540,28,20035,-51
2022-03-31 04:31:53,1999.90,999.90,6.50,99.90,1044743,28,20027,-51
2022-03-31 04:32:24,1999.90,999.90,6.50,99.90,1044633,28,20078,-46
2022-03-31 04:32:55,1999.90,999.90,6.50,99.90,1044762,28,20593,-46
2022-03-31 04:33:27,1999.90,999.90,6.50,99.90,1044703,28,20009,-50
2022-03-31 04:33:57,1999.90,999.90,6.50,99.90,1044717,28,20374,-48
2022-03-31 04:34:28,1999.90,999.90,6.50,99.90,1044606,28,20021,-47
2022-03-31 04:34:58,1999.90,999.90,6.50,99.90,1044655,28,20013,-51
2022-03-31 04:35:29,1999.90,999.90,6.50,99.90,1044642,28,20046,-48
2022-03-31 04:36:00,1999.90,999.90,6.50,99.90,1044681,28,20100,-50
2022-03-31 04:36:30,1999.90,999.90,6.60,99.90,1044464,28,20021,-49
2022-03-31 04:37:02,1999.90,999.90,6.50,99.90,1044660,28,20009,-47
2022-03-31 04:37:34,1999.90,999.90,6.60,99.90,1044701,28,20535,-49
2022-03-31 04:38:06,1999.90,999.90,6.60,99.90,1044667,28,20037,-45
2022-03-31 04:38:36,1999.90,999.90,6.60,99.90,1044565,28,20024,-50
2022-03-31 04:39:08,1999.90,999.90,6.50,99.90,1044706,28,20037,-45
2022-03-31 04:39:38,1999.90,999.90,6.60,99.90,1044597,28,20483,-45
2022-03-31 04:40:09,1999.90,999.90,6.60,99.90,1044627,28,20013,-46
2022-03-31 04:40:40,1999.90,999.90,6.60,99.90,1044578,28,20021,-48
2022-03-31 04:41:11,1999.90,999.90,6.50,99.90,1044501,28,20045,-48
2022-03-31 04:41:42,1999.90,999.90,6.60,99.90,1044286,28,20035,-45
2022-03-31 04:42:13,1999.90,999.90,6.60,99.90,1044237,28,20091,-47
2022-03-31 04:42:44,1999.90,999.90,6.50,99.90,1044151,28,20447,-46
2022-03-31 04:43:15,1999.90,999.90,6.60,99.90,1043945,28,20473,-49
2022-03-31 04:43:45,1999.90,999.90,6.50,99.90,1044647,28,20091,-49
2022-03-31 04:44:16,1999.90,999.90,6.50,99.90,1044600,28,20013,-46
2022-03-31 04:44:47,1999.90,999.90,6.50,99.90,1044581,28,20033,-50
2022-03-31 04:45:18,1999.90,999.90,6.60,99.90,1044626,28,20095,-45
2022-03-31 04:45:48,1999.90,999.90,6.60,99.90,1044671,28,20001,-50
2022-03-31 04:46:19,1999.90,999.90,6.60,99.90,1044610,28,20009,-51
2022-03-31 04:46:50,1999.90,999.90,6.60,99.90,1044559,28,20041,-48
2022-03-31 04:47:21,1999.90,999.90,6.60,99.90,1044606,28,20070,-49
2022-03-31 04:47:51,1999.90,999.90,6.60,99.90,1044674,28,20009,-48
2022-03-31 04:48:22,1999.90,999.90,6.60,99.90,1044637,28,20041,-51
2022-03-31 04:48:53,1999.90,999.90,6.60,99.90,1044590,28,20044,-50
2022-03-31 04:49:23,1999.90,999.90,6.60,99.90,1044670,28,20008,-46
2022-03-31 04:49:54,1999.90,999.90,6.60,99.90,1044639,28,20021,-49
2022-03-31 04:50:24,1999.90,999.90,6.60,99.90,1044656,28,20009,-45
2022-03-31 04:50:55,1999.90,999.90,6.60,99.90,1044468,28,20511,-48
2022-03-31 04:51:26,1999.90,999.90,6.60,99.90,1044658,28,20009,-45
2022-03-31 04:51:57,1999.90,999.90,6.60,99.90,1044564,28,20004,-50
2022-03-31 04:52:27,1999.90,999.90,6.70,99.90,1044587,28,20331,-53
2022-03-31 04:52:58,1999.90,999.90,6.60,99.90,1044222,28,20032,-46
2022-03-31 04:53:28,1999.90,999.90,6.70,99.90,1044360,28,20690,-48
2022-03-31 04:54:00,1999.90,999.90,6.60,99.90,1044352,28,20001,-49
2022-03-31 04:54:31,1999.90,999.90,6.60,99.90,1044225,28,20020,-51
2022-03-31 04:55:01,1999.90,999.90,6.60,99.90,1044196,28,20017,-46
2022-03-31 04:55:33,1999.90,999.90,6.70,99.90,1044273,28,20067,-48
2022-03-31 04:56:04,1999.90,999.90,6.70,99.90,1044271,28,20078,-48
2022-03-31 04:56:34,1999.90,999.90,6.70,99.90,1044289,28,20023,-48
2022-03-31 04:57:05,1999.90,999.90,6.60,99.90,1044014,28,20409,-46
2022-03-31 04:57:35,1999.90,999.90,6.60,99.90,1044243,28,20379,-51
2022-03-31 04:58:06,1999.90,999.90,6.60,99.90,1044228,28,20444,-47
2022-03-31 04:58:37,1999.90,999.90,6.60,99.90,1044523,28,20031,-48
2022-03-31 04:59:08,1999.90,999.90,6.60,99.90,1044673,28,20463,-52
2022-03-31 04:59:39,1999.90,999.90,6.60,99.90,1044396,28,20013,-49
2022-03-31 05:00:10,1999.90,999.90,6.60,99.90,1044618,28,20021,-47
2022-03-31 05:00:41,1999.90,999.90,6.60,99.90,1044537,28,20511,-48
2022-03-31 05:01:12,1999.90,999.90,6.60,99.90,1044560,28,20038,-48
2022-03-31 05:01:42,1999.90,999.90,6.60,99.90,1044399,28,20025,-51
2022-03-31 05:02:13,1999.90,999.90,6.60,99.90,1044486,28,20020,-45
2022-03-31 05:02:44,1999.90,999.90,6.60,99.90,1044482,28,20503,-50
2022-03-31 05:03:14,1999.90,999.90,6.60,99.90,1044570,28,20514,-50
2022-03-31 05:03:45,1999.90,999.90,6.60,99.90,1044065,28,20029,-54
2022-03-31 05:04:16,1999.90,999.90,6.60,99.90,1044221,28,20367,-52
2022-03-31 05:04:47,1999.90,999.90,6.60,99.90,1044187,28,20075,-51
2022-03-31 05:05:17,1999.90,999.90,6.60,99.90,1044242,28,20071,-49
2022-03-31 05:05:48,1999.90,999.90,6.60,99.90,1044476,28,20491,-47
2022-03-31 05:06:19,1999.90,999.90,6.60,99.90,1044487,28,20043,-53
2022-03-31 05:06:49,1999.90,999.90,6.60,99.90,1044597,28,20400,-52
2022-03-31 05:07:20,1999.90,999.90,6.60,99.90,1044486,28,20017,-44
2022-03-31 05:07:51,1999.90,999.90,6.60,99.90,1044506,28,20021,-45
2022-03-31 05:08:21,1999.90,999.90,6.60,99.90,1044170,28,20393,-50
2022-03-31 05:08:52,1999.90,999.90,6.70,99.90,1044325,28,20031,-47
2022-03-31 05:09:23,1999.90,999.90,6.70,99.90,1044261,28,20279,-44
2022-03-31 05:09:53,1999.90,999.90,6.60,99.90,1044148,28,20481,-51
2022-03-31 05:10:24,1999.90,999.90,6.70,99.90,1048292,28,20008,-53
2022-03-31 05:10:54,1999.90,999.90,6.60,99.90,1048253,28,20021,-51
2022-03-31 05:11:25,1999.90,999.90,6.60,99.90,1048234,28,20067,-47
2022-03-31 05:11:56,1999.90,999.90,6.60,99.90,1044449,28,20045,-51
2022-03-31 05:12:26,1999.90,999.90,6.60,99.90,1044516,28,20036,-54
2022-03-31 05:12:57,1999.90,999.90,6.60,99.90,1044189,28,20032,-52
2022-03-31 05:13:28,1999.90,999.90,6.60,99.90,1044487,28,20023,-53
2022-03-31 05:13:58,1999.90,999.90,6.60,99.90,1044445,28,20017,-52
2022-03-31 05:14:29,1999.90,999.90,6.60,99.90,1044530,28,20421,-48
2022-03-31 05:14:59,1999.90,999.90,6.60,99.90,1044441,28,20028,-50
2022-03-31 05:15:30,1999.90,999.90,6.60,99.90,1044383,28,20070,-50
2022-03-31 05:16:02,1999.90,999.90,6.60,99.90,1044430,28,20013,-50
2022-03-31 05:16:33,1999.90,999.90,6.60,99.90,1044540,28,20021,-47
2022-03-31 05:17:04,1999.90,999.90,6.60,99.90,1044568,28,20040,-46
2022-03-31 05:17:35,1999.90,999.90,6.60,99.90,1044500,28,20017,-51
2022-03-31 05:18:06,1999.90,999.90,6.60,99.90,1044447,28,20401,-51
2022-03-31 05:18:37,1999.90,999.90,6.60,99.90,1044471,28,20116,-49
2022-03-31 05:19:08,1999.90,999.90,6.60,99.90,1044506,28,20017,-49
2022-03-31 05:19:38,1999.90,999.90,6.60,99.90,1044537,28,20019,-53
2022-03-31 05:20:11,1999.90,999.90,6.60,99.90,1044411,28,20024,-47
2022-03-31 05:20:43,1999.90,999.90,6.60,99.90,1044314,28,20019,-49
2022-03-31 05:21:14,1999.90,999.90,6.60,99.90,1044229,28,20457,-47
2022-03-31 05:21:45,1999.90,999.90,6.60,99.90,1044188,28,20547,-50
2022-03-31 05:22:15,1999.90,999.90,6.60,99.90,1044125,28,20013,-45
2022-03-31 05:22:46,1999.90,999.90,6.60,99.90,1044137,28,20033,-48
2022-03-31 05:23:16,1999.90,999.90,6.60,99.90,1044510,28,20481,-49
2022-03-31 05:23:48,1999.90,999.90,6.70,99.90,1043954,28,20040,-47
2022-03-31 05:24:19,1999.90,999.90,6.70,99.90,1044021,28,20020,-50
2022-03-31 05:24:50,1999.90,999.90,6.60,99.90,1044095,28,20032,-50
2022-03-31 05:25:20,1999.90,999.90,6.70,99.90,1044209,28,20021,-48
2022-03-31 05:25:51,1999.90,999.90,6.70,99.90,1044475,28,20044,-48
2022-03-31 05:26:21,1999.90,999.90,6.70,99.90,1044392,28,20032,-50
2022-03-31 05:26:52,1999.90,999.90,6.70,99.90,1044202,28,20112,-47
2022-03-31 05:27:23,1999.90,999.90,6.70,99.90,1044477,28,20061,-53
2022-03-31 05:27:53,1999.90,999.90,6.70,99.90,1044115,28,20457,-50
2022-03-31 05:28:24,1999.90,999.90,6.70,99.90,1044482,28,20146,-48
2022-03-31 05:28:55,1999.90,999.90,6.70,99.90,1044389,28,20136,-53
2022-03-31 05:29:25,1999.90,999.90,6.70,99.90,1044540,28,20378,-49
2022-03-31 05:29:57,1999.90,999.90,6.70,99.90,1044044,28,20021,-52
2022-03-31 05:30:27,1999.90,999.90,6.70,99.90,1044096,28,20032,-54
2022-03-31 05:30:58,1999.90,999.90,6.70,99.90,1039904,28,20402,-47
2022-03-31 05:31:29,1999.90,999.90,6.70,99.90,1040267,28,20429,-51
2022-03-31 05:31:59,1999.90,999.90,6.70,99.90,1044132,28,20027,-47
2022-03-31 05:32:30,1999.90,999.90,6.80,99.90,1044117,28,20021,-49
2022-03-31 05:33:01,1999.90,999.90,6.80,99.90,1044324,28,20017,-51
2022-03-31 05:33:32,1999.90,999.90,6.80,99.90,1044516,28,20504,-52
2022-03-31 05:34:02,1999.90,999.90,6.80,99.90,1044326,28,20027,-52
2022-03-31 05:34:35,1999.90,999.90,6.80,99.90,1044366,28,20017,-47
2022-03-31 05:35:09,1999.90,999.90,6.80,99.90,1044045,28,20015,-51
2022-03-31 05:35:40,1999.90,999.90,6.80,99.90,1044008,28,20024,-52
2022-03-31 05:36:11,1999.90,999.90,6.80,99.90,1039897,28,20417,-49
2022-03-31 05:36:41,1999.90,999.90,6.80,99.90,1040769,28,20079,-50
2022-03-31 05:37:12,1999.90,999.90,6.80,99.90,1044151,28,20027,-47
2022-03-31 05:37:43,1999.90,999.90,6.80,99.90,1043988,28,20151,-50
2022-03-31 05:38:13,1999.90,999.90,6.80,99.90,1044379,28,20032,-49
2022-03-31 05:38:44,1999.90,999.90,6.70,99.90,1044371,28,20018,-49
2022-03-31 05:39:14,1999.90,999.90,6.70,99.90,1044403,28,20540,-53
2022-03-31 05:39:45,1999.90,999.90,6.70,99.90,1044328,28,20025,-47
2022-03-31 05:40:17,1999.90,999.90,6.60,99.90,1044469,28,20028,-50
2022-03-31 05:40:48,1999.90,999.90,6.60,99.90,1044350,28,20017,-51
2022-03-31 05:41:18,1999.90,999.90,6.60,99.90,1044388,28,20100,-50
2022-03-31 05:41:49,1999.90,999.90,6.60,99.90,1044453,28,20021,-51
2022-03-31 05:42:19,1999.90,999.90,6.60,99.90,1044428,28,20017,-52
2022-03-31 05:42:50,1999.90,999.90,6.60,99.90,1044126,28,20538,-47
2022-03-31 05:43:22,1999.90,999.90,6.60,99.90,1044338,28,20039,-50
2022-03-31 05:43:53,1999.90,999.90,6.60,99.90,1044401,28,20059,-49
2022-03-31 05:44:24,1999.90,999.90,6.60,99.90,1044534,28,20056,-51
2022-03-31 05:44:54,1999.90,999.90,6.60,99.90,1044433,28,20017,-51
2022-03-31 05:45:25,1999.90,999.90,6.60,99.90,1044315,28,20025,-52
2022-03-31 05:45:56,1999.90,999.90,6.60,99.90,1044381,28,20025,-47
2022-03-31 05:46:26,1999.90,999.90,6.60,99.90,1044309,28,20024,-49
2022-03-31 05:46:58,1999.90,999.90,6.60,99.90,1044444,28,20017,-48
2022-03-31 05:47:29,1999.90,999.90,6.60,99.90,1044377,28,20159,-50
2022-03-31 05:47:59,1999.90,999.90,6.60,99.90,1044473,28,20079,-50
2022-03-31 05:48:30,1999.90,999.90,6.60,99.90,1044398,28,20485,-47
2022-03-31 05:49:00,1999.90,999.90,6.60,99.90,1044367,28,20025,-51
2022-03-31 05:49:31,1999.90,999.90,6.60,99.90,1044371,28,20025,-48
2022-03-31 05:50:03,1999.90,999.90,6.60,99.90,1044370,28,20020,-52
2022-03-31 05:50:34,1999.90,999.90,6.60,99.90,1044410,28,20025,-50
2022-03-31 05:51:06,1999.90,999.90,6.70,99.90,1044051,28,20370,-52
2022-03-31 05:51:37,1999.90,999.90,6.70,99.90,1044010,28,20020,-52
2022-03-31 05:52:07,1999.90,999.90,6.70,99.90,1044012,28,20116,-50
2022-03-31 05:52:38,1999.90,999.90,6.70,99.90,1044113,28,20062,-49
2022-03-31 05:53:09,1999.90,999.90,6.70,99.90,1044446,28,20021,-51
2022-03-31 05:53:40,1999.90,999.90,6.70,99.90,1044302,28,20060,-53
2022-03-31 05:54:11,1999.90,999.90,6.70,99.90,1044431,28,20025,-49
2022-03-31 05:54:42,1999.90,999.90,6.70,99.90,1044346,28,20138,-55
2022-03-31 05:55:16,1999.90,999.90,6.70,99.90,1044019,28,20013,-51
2022-03-31 05:55:46,1999.90,999.90,6.80,99.90,1044015,28,20017,-52
2022-03-31 05:56:19,1999.90,999.90,6.80,99.90,1044118,28,20381,-53
2022-03-31 05:56:49,1999.90,999.90,6.80,99.90,1043986,28,20013,-48
2022-03-31 05:57:20,1999.90,999.90,6.80,99.90,1044364,28,20469,-51
2022-03-31 05:57:50,1999.90,999.90,6.80,99.90,1043933,28,20029,-52
2022-03-31 05:58:21,1999.90,999.90,6.80,99.90,1044382,28,20052,-51
2022-03-31 05:58:52,1999.90,999.90,6.80,99.90,1044428,28,20032,-50
2022-03-31 05:59:23,1999.90,999.90,6.90,99.90,1044417,28,20032,-48
2022-03-31 05:59:53,1999.90,999.90,6.80,99.90,1044327,28,20021,-52
2022-03-31 06:00:24,1999.90,999.90,6.80,99.90,1044444,28,20466,-52
2022-03-31 06:00:55,1999.90,999.90,6.80,99.90,1044435,28,20031,-53
2022-03-31 06:01:25,1999.90,999.90,6.70,99.90,1044407,28,20028,-51
2022-03-31 06:01:56,1999.90,999.90,6.70,99.90,1044312,28,20039,-52
2022-03-31 06:02:26,1999.90,999.90,6.80,99.90,1044200,28,20013,-46
2022-03-31 06:02:57,1999.90,999.90,6.70,99.90,1044377,28,20017,-50
2022-03-31 06:03:28,1999.90,999.90,6.80,99.90,1044425,28,20021,-47
2022-03-31 06:03:58,1999.90,999.90,6.80,99.90,1044018,28,20032,-51
2022-03-31 06:04:29,1999.90,999.90,6.80,99.90,1044112,28,20067,-48
2022-03-31 06:05:00,1999.90,999.90,6.80,99.90,1044106,28,20060,-52
2022-03-31 06:05:30,1999.90,999.90,6.80,99.90,1044188,28,20108,-48
2022-03-31 06:06:01,1999.90,999.90,6.80,99.90,1044000,28,20021,-51
2022-03-31 06:06:31,1999.90,999.90,6.80,99.90,1044047,28,20113,-52
2022-03-31 06:07:03,1999.90,999.90,6.90,99.90,1044096,28,20029,-50
2022-03-31 06:07:34,1999.90,999.90,6.90,99.90,1044072,28,20044,-50
2022-03-31 06:08:04,1999.90,999.90,6.90,99.90,1044342,28,20021,-49
2022-03-31 06:08:35,1999.90,999.90,7.00,99.90,1044447,28,20377,-46
2022-03-31 06:09:06,1999.90,999.90,7.00,99.90,1044443,28,20055,-45
2022-03-31 06:09:37,1999.90,999.90,7.00,99.90,1044696,28,20489,-51
2022-03-31 06:10:08,1999.90,999.90,7.00,99.90,1044824,28,20477,-49
2022-03-31 06:10:38,1999.90,999.90,7.00,99.90,1040635,28,20280,-56
2022-03-31 06:11:09,1999.90,999.90,7.00,99.90,1041011,28,20096,-50
2022-03-31 06:11:40,1999.90,999.90,7.00,99.90,1044955,28,20417,-51
2022-03-31 06:12:11,1999.90,999.90,7.00,99.90,1044907,28,20445,-48
2022-03-31 06:12:41,1999.90,999.90,7.00,99.90,1044744,28,20060,-49
2022-03-31 06:13:13,1999.90,999.90,7.00,99.90,1044953,28,20120,-48
2022-03-31 06:13:43,1999.90,999.90,7.10,99.90,1044915,28,20082,-51
2022-03-31 06:14:14,1999.90,999.90,7.10,99.90,1044853,28,20435,-50
2022-03-31 06:14:44,1999.90,999.90,7.10,99.90,1044871,28,20530,-50
2022-03-31 06:15:18,1999.90,999.90,7.10,99.90,1045237,28,20021,-49
2022-03-31 06:15:49,1999.90,999.90,7.10,99.90,1044769,28,20031,-52
2022-03-31 06:16:19,1999.90,999.90,7.20,99.90,1044795,28,20111,-51
2022-03-31 06:16:51,1999.90,999.90,7.20,99.90,1044949,28,20049,-51
2022-03-31 06:17:21,1999.90,999.90,7.20,99.90,1044946,28,20078,-46
2022-03-31 06:17:52,1999.90,999.90,7.20,99.90,1045113,28,20106,-51
2022-03-31 06:18:23,1999.90,999.90,7.10,99.90,1045178,28,20127,-50
2022-03-31 06:18:53,1999.90,999.90,7.20,99.90,1045156,28,20385,-49
2022-03-31 06:19:24,1999.90,999.90,7.20,99.90,1045292,28,20029,-48
2022-03-31 06:19:55,1999.90,999.90,7.20,99.90,1045161,28,20029,-50
2022-03-31 06:20:26,1999.90,999.90,7.20,99.90,1045096,28,20037,-52
2022-03-31 06:20:57,1999.90,999.90,7.20,99.90,1045196,28,20127,-50
2022-03-31 06:21:28,1999.90,999.90,7.20,99.90,1045225,28,20112,-52
2022-03-31 06:21:59,1999.90,999.90,7.10,99.90,1045235,28,20377,-48
2022-03-31 06:22:29,1999.90,999.90,7.10,99.90,1045087,28,20017,-51
2022-03-31 06:23:03,1999.90,999.90,7.20,99.90,1044973,28,20036,-45
2022-03-31 06:23:34,1999.90,999.90,7.20,99.90,1045207,28,20017,-47
2022-03-31 06:24:05,1999.90,999.90,7.10,99.90,1045202,28,20029,-50
2022-03-31 06:24:35,1999.90,999.90,7.10,99.90,1045245,28,20021,-47
2022-03-31 06:25:10,1999.90,999.90,7.10,99.90,1045146,28,20549,-45
2022-03-31 06:25:44,1999.90,999.90,7.10,99.90,1045256,28,20473,-46
2022-03-31 06:26:15,1999.90,999.90,7.10,99.90,1045131,28,20500,-48
2022-03-31 06:26:46,1999.90,999.90,7.10,99.90,1045104,28,20032,-47
2022-03-31 06:27:16,1999.90,999.90,7.10,99.90,1045179,28,20022,-45
2022-03-31 06:27:47,1999.90,999.90,7.10,99.90,1044801,28,20416,-51
2022-03-31 06:28:18,1999.90,999.90,7.00,99.90,1045213,28,20100,-50
2022-03-31 06:28:49,1999.90,999.90,7.00,99.90,1045139,28,20025,-45
2022-03-31 06:29:20,1999.90,999.90,7.00,99.90,1045131,28,20268,-47
2022-03-31 06:29:52,1999.90,999.90,7.10,99.90,1045069,28,20032,-50
2022-03-31 06:30:23,1999.90,999.90,7.10,99.90,1045157,28,20325,-45
2022-03-31 06:30:53,1999.90,999.90,7.10,99.90,1044998,28,20036,-51
2022-03-31 06:31:24,1999.90,999.90,7.10,99.90,1045185,28,20032,-47
2022-03-31 06:31:55,1999.90,999.90,7.10,99.90,1045252,28,20025,-47
2022-03-31 06:32:26,1999.90,999.90,7.20,99.90,1045143,28,20351,-48
2022-03-31 06:32:56,1999.90,999.90,7.20,99.90,1044977,28,20029,-49
2022-03-31 06:33:27,1999.90,999.90,7.20,99.90,1045161,28,20055,-48
2022-03-31 06:33:58,1999.90,999.90,7.20,99.90,1044703,28,20481,-47
2022-03-31 06:34:28,1999.90,999.90,7.20,99.90,1044885,28,20047,-48
2022-03-31 06:35:00,1999.90,999.90,7.20,99.90,1044684,28,20111,-44
2022-03-31 06:35:30,1999.90,999.90,7.20,99.90,1044861,28,20033,-49
2022-03-31 06:36:01,1999.90,999.90,7.20,99.90,1045120,28,20021,-48
2022-03-31 06:36:32,1999.90,999.90,7.20,99.90,1045175,28,20024,-45
2022-03-31 06:37:03,1999.90,999.90,7.30,99.90,1045079,28,20362,-51
2022-03-31 06:37:35,1999.90,999.90,7.30,99.90,1045157,28,20374,-49
2022-03-31 06:38:06,1999.90,999.90,7.20,99.90,1045120,28,20037,-49
2022-03-31 06:38:36,1999.90,999.90,7.20,99.90,1045177,28,20449,-48
2022-03-31 06:39:07,1999.90,999.90,7.20,99.90,1045055,28,20429,-50
2022-03-31 06:39:38,1999.90,999.90,7.30,99.90,1044756,28,20032,-48
2022-03-31 06:40:12,1999.90,999.90,7.30,99.90,1044826,28,20102,-48
2022-03-31 06:41:04,1999.90,999.90,7.30,99.90,1044828,28,20028,-47
2022-03-31 06:41:35,1999.90,999.90,7.30,99.90,1044847,28,20033,-48
2022-03-31 06:42:06,1999.90,999.90,7.30,99.90,1045174,28,20048,-46
2022-03-31 06:42:37,1999.90,999.90,7.20,99.90,1044692,28,20502,-48
2022-03-31 06:43:08,1999.90,999.90,7.20,99.90,1045102,28,20051,-46
2022-03-31 06:43:39,1999.90,999.90,7.20,99.90,1045099,28,20029,-49
2022-03-31 06:44:13,1999.90,999.90,7.20,99.90,1045099,28,20104,-46
2022-03-31 06:44:43,1999.90,999.90,7.20,99.90,1045024,28,20036,-47
2022-03-31 06:45:16,1999.90,999.90,7.20,99.90,1045101,28,20025,-50
2022-03-31 06:45:46,1999.90,999.90,7.20,99.90,1044976,28,20029,-46
2022-03-31 06:46:18,1999.90,999.90,7.20,99.90,1045144,28,20052,-48
2022-03-31 06:46:48,1999.90,999.90,7.20,99.90,1045103,28,20017,-44
2022-03-31 06:47:19,1999.90,999.90,7.20,99.90,1045108,28,20508,-47
2022-03-31 06:47:49,1999.90,999.90,7.20,99.90,1044947,28,20020,-53
2022-03-31 06:48:20,1999.90,999.90,7.20,99.90,1045136,28,20028,-46
2022-03-31 06:48:51,1999.90,999.90,7.20,99.90,1045053,28,20021,-52
2022-03-31 06:49:21,1999.90,999.90,7.20,99.90,1045156,28,20415,-46
2022-03-31 06:49:52,1999.90,999.90,7.20,99.90,1044971,28,20385,-50
2022-03-31 06:50:23,1999.90,999.90,7.30,99.90,1045098,28,20017,-49
2022-03-31 06:50:54,1999.90,999.90,7.30,99.90,1045110,28,20096,-49
2022-03-31 06:51:24,1999.90,999.90,7.30,99.90,1045080,28,20024,-46
2022-03-31 06:51:55,1999.90,999.90,7.40,99.90,1044618,28,20694,-52
2022-03-31 06:52:25,1999.90,999.90,7.30,99.90,1044775,28,20022,-51
2022-03-31 06:52:58,1999.90,999.90,7.30,99.90,1044834,28,20013,-48
2022-03-31 06:53:29,1999.90,999.90,7.30,99.90,1044887,28,20496,-52
2022-03-31 06:54:00,1999.90,999.90,7.30,99.90,1044977,28,20021,-47
2022-03-31 06:54:31,1999.90,999.90,7.30,99.90,1045070,28,20029,-49
2022-03-31 06:55:02,1999.90,999.90,7.40,99.90,1044715,28,20013,-45
2022-03-31 06:55:33,1999.90,999.90,7.40,99.90,1044867,28,20009,-52
2022-03-31 06:56:13,1999.90,999.90,7.40,99.90,1044724,28,20056,-51
2022-03-31 06:56:44,1999.90,999.90,7.40,99.90,1042198,28,20410,-51
2022-03-31 06:57:15,1999.90,999.90,7.50,99.90,1044744,28,20048,-51
2022-03-31 06:57:45,1999.90,999.90,7.50,99.90,1044474,28,20272,-50
2022-03-31 06:58:16,1999.90,999.90,7.50,99.90,1044685,28,20063,-51
2022-03-31 06:58:47,1999.90,999.90,7.50,99.90,1040653,28,20026,-49
2022-03-31 06:59:20,1999.90,999.90,7.50,99.90,1040971,28,20476,-49
2022-03-31 06:59:51,1999.90,999.90,7.50,99.90,1044824,28,20029,-51
2022-03-31 07:00:21,1999.90,999.90,7.40,99.90,1044767,28,20029,-49
2022-03-31 07:00:52,1999.90,999.90,7.40,99.90,1045116,28,20028,-49
2022-03-31 07:01:24,1999.90,999.90,7.30,99.90,1045121,28,20035,-51
2022-03-31 07:01:55,1999.90,999.90,7.30,99.90,1045065,28,20029,-47
2022-03-31 07:02:25,1999.90,999.90,7.30,99.90,1044884,28,20053,-50
2022-03-31 07:02:56,1999.90,999.90,7.30,99.90,1044657,28,20021,-48
2022-03-31 07:03:27,1999.90,999.90,7.30,99.90,1044784,28,20092,-46
2022-03-31 07:03:58,1999.90,999.90,7.30,99.90,1044744,28,20013,-46
2022-03-31 07:04:29,1999.90,999.90,7.20,99.90,1044740,28,20032,-53
2022-03-31 07:04:59,1999.90,999.90,7.30,99.90,1045111,28,20005,-46
2022-03-31 07:05:30,1999.90,999.90,7.30,99.90,1045086,28,20016,-49
2022-03-31 07:06:00,1999.90,999.90,7.40,99.90,1045048,28,20021,-50
2022-03-31 07:06:31,1999.90,999.90,7.40,99.90,1044892,28,20025,-48
2022-03-31 07:07:02,1999.90,999.90,7.40,99.90,1045145,28,20066,-45
2022-03-31 07:07:32,1999.90,999.90,7.40,99.90,1045013,28,20488,-50
2022-03-31 07:08:04,1999.90,999.90,7.40,99.90,1045086,28,20351,-49
2022-03-31 07:08:35,1999.90,999.90,7.40,99.90,1044874,28,20338,-48
2022-03-31 07:09:06,1999.90,999.90,7.30,99.90,1044657,28,20150,-50
2022-03-31 07:09:37,1999.90,999.90,7.40,99.90,1044625,28,20090,-49
2022-03-31 07:10:08,1999.90,999.90,7.40,99.90,1044723,28,20013,-55
2022-03-31 07:10:38,1999.90,999.90,7.40,99.90,1040708,28,20060,-50
2022-03-31 07:11:10,1999.90,999.90,7.50,99.90,1044722,28,20456,-49
2022-03-31 07:11:40,1999.90,999.90,7.50,99.90,1044763,28,20016,-47
2022-03-31 07:12:11,1999.90,999.90,7.50,99.90,1044771,28,20496,-49
2022-03-31 07:12:42,1999.90,999.90,7.50,99.90,1044484,28,20461,-47
2022-03-31 07:13:13,1999.90,999.90,7.50,99.90,1045090,28,20103,-50
2022-03-31 07:13:44,1999.90,999.90,7.50,99.90,1045057,28,20052,-46
2022-03-31 07:14:14,1999.90,999.90,7.60,99.90,1045069,28,20070,-47
2022-03-31 07:14:45,1999.90,999.90,7.60,99.90,1044867,28,20075,-48
2022-03-31 07:15:15,1999.90,999.90,7.60,99.90,1044968,28,20015,-51
2022-03-31 07:15:46,1999.90,999.90,7.60,99.90,1044974,28,20009,-52
2022-03-31 07:16:17,1999.90,999.90,7.50,99.90,1045026,28,20641,-50
2022-03-31 07:16:47,1999.90,999.90,7.50,99.90,1044884,28,20473,-52
2022-03-31 07:17:18,1999.90,999.90,7.50,99.90,1045031,28,20027,-48
2022-03-31 07:17:51,1999.90,999.90,7.40,99.90,1045005,28,20063,-47
2022-03-31 07:18:21,1999.90,999.90,7.40,99.90,1044942,28,20017,-50
2022-03-31 07:18:52,1999.90,999.90,7.40,99.90,1044866,28,20017,-50
2022-03-31 07:19:23,1999.90,999.90,7.40,99.90,1045073,28,20023,-47
2022-03-31 07:19:54,1999.90,999.90,7.40,99.90,1044915,28,20065,-51
2022-03-31 07:20:24,1999.90,999.90,7.40,99.90,1044422,28,20024,-47
2022-03-31 07:20:57,1999.90,999.90,7.50,99.90,1044845,28,20017,-50
2022-03-31 07:21:28,1999.90,999.90,7.50,99.90,1044963,28,20013,-52
2022-03-31 07:21:58,1999.90,999.90,7.50,99.90,1044920,28,20059,-50
2022-03-31 07:22:29,1999.90,999.90,7.50,99.90,1044932,28,20010,-52
2022-03-31 07:23:00,1999.90,999.90,7.50,99.90,1044866,28,20369,-51
2022-03-31 07:23:30,1999.90,999.90,7.50,99.90,1044962,28,20009,-51
2022-03-31 07:24:01,1999.90,999.90,7.50,99.90,1044961,28,20006,-50
2022-03-31 07:24:32,1999.90,999.90,7.50,99.90,1044603,28,20005,-52
2022-03-31 07:25:03,1999.90,999.90,7.40,99.90,1040349,28,20014,-49
2022-03-31 07:25:34,1999.90,999.90,7.50,99.90,1040577,28,20014,-50
2022-03-31 07:26:06,1999.90,999.90,7.40,99.90,1036510,28,20049,-47
2022-03-31 07:26:36,1999.90,999.90,7.50,99.90,1036741,28,20014,-49
2022-03-31 07:27:07,1999.90,999.90,7.60,99.90,1036292,28,20121,-51
2022-03-31 07:27:37,1999.90,999.90,7.60,99.90,1036382,28,20022,-48
2022-03-31 07:28:08,1999.90,999.90,7.60,99.90,1036621,28,20087,-48
2022-03-31 07:28:39,1999.90,999.90,7.60,99.90,1040680,28,20014,-48
2022-03-31 07:29:09,1999.90,999.90,7.60,99.90,1044574,28,20559,-52
2022-03-31 07:29:40,1999.90,999.90,7.60,99.90,1044601,28,20017,-51
2022-03-31 07:30:16,1999.90,999.90,7.60,99.90,1044605,28,20107,-52
2022-03-31 07:30:48,1999.90,999.90,7.60,99.90,1044600,28,20017,-46
2022-03-31 07:31:18,1999.90,999.90,7.60,99.90,1044543,28,20053,-49
2022-03-31 07:31:49,1999.90,999.90,7.60,99.90,1045682,28,20017,-51
2022-03-31 07:32:19,1999.90,999.90,7.70,99.90,1048698,28,20484,-49
2022-03-31 07:32:56,1999.90,999.90,7.70,99.90,1048547,28,20043,-50
2022-03-31 07:33:26,1999.90,999.90,7.70,99.90,1044933,28,20016,-51
2022-03-31 07:33:57,1999.90,999.90,7.70,99.90,1044871,28,20449,-52
2022-03-31 07:34:28,1999.90,999.90,7.70,99.90,1044530,28,20009,-49
2022-03-31 07:34:59,1999.90,999.90,7.70,99.90,1040311,28,20492,-50
2022-03-31 07:35:32,1999.90,999.90,7.70,99.90,1040392,28,20010,-48
2022-03-31 07:36:03,1999.90,999.90,7.80,99.90,1036782,28,20068,-47
2022-03-31 07:36:34,1999.90,999.90,7.80,99.90,1041138,28,20557,-50
2022-03-31 07:37:05,1999.90,999.90,7.80,99.90,1044566,28,20774,-52
2022-03-31 07:37:36,1999.90,999.90,7.80,99.90,1044527,28,20017,-47
2022-03-31 07:38:10,1999.90,999.90,7.90,99.90,1044867,28,20044,-47
2022-03-31 07:38:41,1999.90,999.90,7.90,99.90,1044900,28,20010,-48
2022-03-31 07:39:11,1999.90,999.90,7.90,99.90,1044889,28,20240,-49
2022-03-31 07:39:45,1999.90,999.90,7.90,99.90,1044833,28,20013,-49
2022-03-31 07:40:16,1999.90,999.90,7.90,99.90,1044829,28,20104,-44
2022-03-31 07:40:48,1999.90,999.90,8.00,99.90,1044517,28,20262,-50
2022-03-31 07:41:18,1999.90,999.90,7.90,99.90,1044600,28,20219,-45
2022-03-31 07:41:49,1999.90,999.90,7.90,99.90,1044474,28,20707,-50
2022-03-31 07:42:20,1999.90,999.90,8.00,99.90,1044416,28,20013,-52
2022-03-31 07:42:51,1999.90,999.90,8.00,99.90,1044652,28,20484,-50
2022-03-31 07:43:22,1999.90,999.90,8.00,99.90,1044785,28,20059,-54
2022-03-31 07:43:52,1999.90,999.90,8.10,99.90,1044719,28,20397,-50
2022-03-31 07:44:23,1999.90,999.90,8.10,99.90,1044877,28,20112,-49
2022-03-31 07:44:54,1999.90,999.90,8.10,99.90,1044806,28,20524,-53
2022-03-31 07:45:25,1999.90,999.90,8.00,99.90,1044844,28,20029,-47
2022-03-31 07:45:56,1999.90,999.90,8.00,99.90,1044708,28,20343,-50
2022-03-31 07:46:32,1999.90,999.90,8.00,99.90,1044829,28,20309,-47
2022-03-31 07:47:03,1999.90,999.90,7.90,99.90,1044944,28,20021,-48
2022-03-31 07:47:34,1999.90,999.90,7.90,99.90,1044868,28,20296,-50
2022-03-31 07:48:06,1999.90,999.90,7.90,99.90,1044163,28,20029,-48
2022-03-31 07:48:37,1999.90,999.90,7.80,99.90,1044825,28,20028,-49
2022-03-31 07:49:08,1999.90,999.90,7.80,99.90,1044448,28,20252,-54
2022-03-31 07:49:39,1999.90,999.90,7.90,99.90,1044561,28,20028,-50
2022-03-31 07:50:13,1999.90,999.90,7.90,99.90,1044336,28,20246,-45
2022-03-31 07:50:44,1999.90,999.90,7.90,99.90,1044652,28,20473,-50
2022-03-31 07:51:14,1999.90,999.90,7.90,99.90,1044760,28,20243,-51
2022-03-31 07:51:45,1999.90,999.90,7.90,99.90,1044802,28,20529,-53
2022-03-31 07:52:16,1999.90,999.90,8.00,99.90,1044319,28,20066,-50
2022-03-31 07:52:47,1999.90,999.90,8.00,99.90,1044453,28,20452,-50
2022-03-31 07:53:20,1999.90,999.90,8.00,99.90,1040256,28,20294,-49
2022-03-31 07:53:50,1999.90,999.90,8.00,99.90,1040371,28,20294,-51
2022-03-31 07:54:21,1999.90,999.90,7.90,99.90,1040357,28,20338,-47
2022-03-31 07:54:52,1999.90,999.90,7.90,99.90,1040432,28,20429,-49
2022-03-31 07:55:24,1999.90,999.90,7.90,99.90,1040721,28,20065,-53
2022-03-31 07:55:54,1999.90,999.90,7.90,99.90,1040650,28,20056,-51
2022-03-31 07:56:25,1999.90,999.90,7.80,99.90,1040485,28,20716,-49
2022-03-31 07:56:56,1999.90,999.90,7.70,99.90,1040556,28,20359,-50
2022-03-31 07:57:27,1999.90,999.90,7.70,99.90,1040312,28,20065,-49
2022-03-31 07:57:58,1999.90,999.90,7.70,99.90,1040340,28,20026,-47
2022-03-31 07:58:29,1999.90,999.90,7.80,99.90,1040257,28,20026,-54
2022-03-31 07:58:59,1999.90,999.90,7.90,99.90,1040388,28,20026,-52
2022-03-31 07:59:33,1999.90,999.90,7.90,99.90,1040497,28,20656,-50
2022-03-31 08:00:06,1999.90,999.90,7.90,99.90,1040690,28,20029,-49
2022-03-31 08:00:37,1999.90,999.90,8.00,99.90,1040557,28,20493,-54
2022-03-31 08:01:07,1999.90,999.90,8.00,99.90,1040672,28,20257,-52
2022-03-31 08:01:38,1999.90,999.90,8.00,99.90,1040657,28,20469,-50
2022-03-31 08:02:09,1999.90,999.90,8.00,99.90,1040520,28,20018,-46
2022-03-31 08:02:41,1999.90,999.90,8.00,99.90,1040447,28,20375,-52
2022-03-31 08:03:14,1999.90,999.90,8.10,99.90,1040643,28,20024,-52
2022-03-31 08:03:44,1999.90,999.90,8.20,99.90,1040736,28,20264,-53
2022-03-31 08:04:16,1999.90,999.90,8.10,99.90,1040678,28,20733,-50
2022-03-31 08:04:46,1999.90,999.90,8.10,99.90,1040489,28,20014,-47
2022-03-31 08:05:22,1999.90,999.90,8.10,99.90,1040767,28,20616,-47
2022-03-31 08:05:53,1999.90,999.90,8.10,99.90,1040643,28,20065,-54
2022-03-31 08:06:24,1999.90,999.90,8.10,99.90,1040309,28,20256,-49
2022-03-31 08:06:56,1999.90,999.90,8.10,99.90,1040147,28,20100,-57
2022-03-31 08:07:26,1999.90,999.90,8.00,99.90,1040299,28,20013,-54
2022-03-31 08:07:57,1999.90,999.90,8.10,99.90,1036552,28,20268,-48
2022-03-31 08:08:28,1999.90,999.90,8.00,99.90,1040318,28,20025,-48
2022-03-31 08:08:59,1999.90,999.90,8.00,99.90,1040239,28,20049,-50
2022-03-31 08:09:29,1999.90,999.90,8.00,99.90,1040333,28,20282,-54
2022-03-31 08:10:00,1999.90,999.90,8.00,99.90,1040596,28,20033,-54
2022-03-31 08:10:31,1999.90,999.90,7.90,99.90,1040619,28,20086,-53
2022-03-31 08:11:02,1999.90,999.90,8.00,99.90,1040598,28,20049,-51
2022-03-31 08:11:32,1999.90,999.90,8.00,99.90,1040680,28,20013,-56
2022-03-31 08:12:04,1999.90,999.90,8.00,99.90,1040611,28,20021,-48
2022-03-31 08:12:35,1999.90,999.90,8.00,99.90,1040320,28,20160,-47
2022-03-31 08:13:06,1999.90,999.90,7.90,99.90,1040558,28,20687,-56
2022-03-31 08:13:36,1999.90,999.90,7.90,99.90,1040356,28,20377,-52
2022-03-31 08:14:07,1999.90,999.90,7.90,99.90,1040375,28,20039,-51
2022-03-31 08:14:38,1999.90,999.90,7.90,99.90,1040387,28,20386,-50
2022-03-31 08:15:10,1999.90,999.90,7.90,99.90,1040289,28,20029,-52
2022-03-31 08:15:41,1999.90,999.90,8.00,99.90,1040652,28,20022,-53
2022-03-31 08:16:12,1999.90,999.90,8.00,99.90,1040645,28,20299,-54
2022-03-31 08:16:46,1999.90,999.90,7.90,99.90,1040584,28,20260,-53
2022-03-31 08:17:17,1999.90,999.90,7.90,99.90,1040547,28,20026,-57
2022-03-31 08:17:49,1999.90,999.90,7.90,99.90,1040219,28,20245,-53
2022-03-31 08:18:25,1999.90,999.90,7.80,99.90,1040342,28,20465,-55
2022-03-31 08:18:56,1999.90,999.90,7.80,99.90,1040324,28,20610,-50
2022-03-31 08:19:30,1999.90,999.90,7.80,99.90,1040328,28,20338,-53
2022-03-31 08:20:00,1999.90,999.90,7.80,99.90,1040552,28,20417,-56
2022-03-31 08:20:31,1999.90,999.90,7.80,99.90,1040254,28,20249,-51
2022-03-31 08:21:02,1999.90,999.90,7.80,99.90,1040246,28,20445,-52
2022-03-31 08:21:32,1999.90,999.90,7.80,99.90,1040293,28,20028,-51
2022-03-31 08:22:03,1999.90,999.90,7.90,99.90,1040302,28,20014,-49
2022-03-31 08:22:34,1999.90,999.90,7.80,99.90,1040540,28,20045,-49
2022-03-31 08:23:05,1999.90,999.90,7.80,99.90,1040598,28,20021,-55
2022-03-31 08:23:36,1999.90,999.90,7.80,99.90,1040386,28,20343,-46
2022-03-31 08:24:06,1999.90,999.90,7.80,99.90,1043711,28,20033,-50
2022-03-31 08:24:37,1999.90,999.90,7.80,99.90,1044610,28,20115,-47
2022-03-31 08:25:10,1999.90,999.90,7.80,99.90,1048357,28,20078,-48
2022-03-31 08:25:41,1999.90,999.90,7.80,99.90,1048358,28,20258,-54
2022-03-31 08:26:11,1999.90,999.90,7.80,99.90,1044290,28,20036,-54
2022-03-31 08:26:46,1999.90,999.90,7.80,99.90,1040466,28,20284,-50
2022-03-31 08:27:16,1999.90,999.90,7.90,99.90,1041000,28,20025,-52
2022-03-31 08:27:47,1999.90,999.90,7.90,99.90,1040116,28,20264,-49
2022-03-31 08:28:18,1999.90,999.90,8.00,99.90,1043805,28,20009,-49
2022-03-31 08:28:49,1999.90,999.90,7.90,99.90,1044165,28,20013,-51
2022-03-31 08:29:19,1999.90,999.90,7.90,99.90,1040589,28,20279,-51
2022-03-31 08:29:50,1999.90,999.90,7.90,99.90,1040423,28,20037,-52
2022-03-31 08:30:23,1999.90,999.90,8.10,99.90,1040569,28,20024,-55
2022-03-31 08:30:54,1999.90,999.90,8.30,99.90,1040558,28,20413,-57
2022-03-31 08:31:25,1999.90,999.90,8.40,99.90,1040613,28,20025,-52
2022-03-31 08:31:56,1999.90,999.90,8.30,99.90,1039553,28,20018,-50
2022-03-31 08:32:26,1999.90,999.90,8.40,99.90,1045377,28,20275,-50
2022-03-31 08:32:57,1999.90,999.90,8.20,99.90,1048457,28,20021,-54
2022-03-31 08:33:28,1999.90,999.90,8.10,99.90,1048594,28,20024,-52
2022-03-31 08:33:58,1999.90,999.90,8.10,99.90,1048680,28,20368,-49
2022-03-31 08:34:29,1999.90,999.90,8.10,99.90,1048880,28,20461,-53
2022-03-31 08:34:59,1999.90,999.90,8.00,99.90,1048396,28,20019,-56
2022-03-31 08:35:30,1999.90,999.90,7.90,99.90,1048409,28,20522,-53
2022-03-31 08:36:01,1999.90,999.90,8.00,99.90,1048382,28,20099,-50
2022-03-31 08:36:32,1999.90,999.90,8.00,99.90,1047504,28,20095,-55
2022-03-31 08:37:03,1999.90,999.90,7.90,99.90,1044563,28,20653,-56
2022-03-31 08:37:34,1999.90,999.90,7.90,99.90,1044680,28,20592,-52
2022-03-31 08:38:05,1999.90,999.90,7.90,99.90,1044551,28,20378,-53
2022-03-31 08:38:36,1999.90,999.90,7.80,99.90,1044656,28,20784,-52
2022-03-31 08:39:07,1999.90,999.90,7.80,99.90,1044583,28,20032,-54
2022-03-31 08:39:37,1999.90,999.90,7.80,99.90,1044710,28,20078,-56
2022-03-31 08:40:13,1999.90,999.90,7.80,99.90,1044525,28,20325,-55
2022-03-31 08:40:44,1999.90,999.90,7.70,99.90,1045269,28,20021,-56
2022-03-31 08:41:18,1999.90,999.90,7.60,99.90,1048743,28,20023,-52
2022-03-31 08:41:49,1999.90,999.90,7.60,99.90,1048320,28,20048,-54
2022-03-31 08:42:19,1999.90,999.90,7.70,99.90,1047999,28,20254,-51
2022-03-31 08:42:53,1999.90,999.90,7.70,99.90,1048370,28,20078,-49
2022-03-31 08:43:26,1999.90,999.90,7.80,99.90,1048539,28,20032,-53
2022-03-31 08:43:58,1999.90,999.90,7.90,99.90,1048736,28,20111,-51
2022-03-31 08:44:30,1999.90,999.90,7.90,99.90,1048557,28,20256,-50
2022-03-31 08:45:01,1999.90,999.90,7.90,99.90,1048704,28,20239,-53
2022-03-31 08:45:36,1999.90,999.90,8.00,99.90,1048589,28,20266,-56
2022-03-31 08:46:08,1999.90,999.90,8.00,99.90,1048637,28,20035,-51
2022-03-31 08:46:40,1999.90,999.90,8.00,99.90,1048211,28,20033,-54
2022-03-31 08:47:12,1999.90,999.90,8.10,99.90,1044400,28,20272,-56
2022-03-31 08:47:44,1999.90,999.90,8.10,99.90,1044700,28,20821,-53
2022-03-31 08:48:15,1999.90,999.90,8.20,99.90,1044559,28,20267,-49
2022-03-31 08:48:46,1999.90,999.90,8.30,99.90,1044472,28,20255,-54
2022-03-31 08:49:17,1999.90,999.90,8.20,99.90,1044575,28,20540,-50
2022-03-31 08:49:48,1999.90,999.90,8.20,99.90,1044623,28,20044,-56
2022-03-31 08:50:20,1999.90,999.90,8.20,99.90,1044568,28,20512,-56
2022-03-31 08:50:51,1999.90,999.90,8.30,99.90,1044524,28,20796,-52
2022-03-31 08:51:22,1999.90,999.90,8.20,99.90,1044636,28,20353,-54
2022-03-31 08:51:52,1999.90,999.90,8.20,99.90,1044639,28,20029,-50
2022-03-31 08:52:23,1999.90,999.90,8.10,99.90,1044648,28,20762,-52
2022-03-31 08:52:54,1999.90,999.90,8.10,99.90,1044369,28,20462,-53
2022-03-31 08:53:25,1999.90,999.90,8.10,99.90,1044634,28,20258,-53
2022-03-31 08:53:56,1999.90,999.90,8.10,99.90,1044537,28,20462,-53
2022-03-31 08:54:26,1999.90,999.90,8.10,99.90,1044613,28,20025,-54
2022-03-31 08:54:57,1999.90,999.90,8.10,99.90,1044463,28,20017,-51
2022-03-31 08:55:28,1999.90,999.90,8.10,99.90,1044626,28,20107,-52
2022-03-31 08:55:58,1999.90,999.90,8.10,99.90,1044247,28,20017,-52
2022-03-31 08:56:29,1999.90,999.90,8.00,99.90,1044247,28,20022,-55
2022-03-31 08:56:59,1999.90,999.90,8.00,99.90,1043519,28,20013,-49
2022-03-31 08:57:45,1999.90,999.90,8.00,99.90,1039593,28,20572,-49
2022-03-31 08:58:16,1999.90,999.90,7.90,99.90,1040107,28,20021,-53
2022-03-31 08:58:47,1999.90,999.90,7.90,99.90,1040069,28,20037,-52
2022-03-31 08:59:18,1999.90,999.90,7.90,99.90,1044397,28,20504,-50
2022-03-31 08:59:49,1999.90,999.90,8.00,99.90,1044567,28,20260,-55
2022-03-31 09:00:21,1999.90,999.90,8.00,99.90,1044557,28,20025,-56
2022-03-31 09:00:53,1999.90,999.90,8.10,99.90,1044396,28,20037,-55
2022-03-31 09:01:23,1999.90,999.90,8.10,99.90,1044533,28,20053,-51
2022-03-31 09:01:54,1999.90,999.90,8.00,99.90,1044453,28,20758,-47
2022-03-31 09:02:26,1999.90,999.90,8.00,99.90,1044422,28,20021,-49
2022-03-31 09:03:05,1999.90,999.90,7.90,99.90,1044334,28,20025,-52
2022-03-31 09:03:37,1999.90,999.90,7.90,99.90,1044500,28,20330,-53
2022-03-31 09:04:19,1999.90,999.90,7.80,99.90,1044331,28,20244,-55
2022-03-31 09:05:03,1999.90,999.90,7.80,99.90,1044456,28,20381,-56
2022-03-31 09:05:40,1999.90,999.90,7.70,99.90,1044448,28,20029,-56
2022-03-31 09:06:23,1999.90,999.90,7.80,99.90,1044579,28,20021,-58
2022-03-31 09:07:20,1999.90,999.90,7.80,99.90,1044271,28,20256,-56
2022-03-31 09:08:10,1999.90,999.90,7.80,99.90,1043882,28,20041,-56
2022-03-31 09:08:41,1999.90,999.90,7.80,99.90,1044290,28,20021,-55
2022-03-31 09:09:13,1999.90,999.90,7.80,99.90,1044169,28,20104,-57
2022-03-31 09:09:47,1999.90,999.90,7.80,99.90,1044405,28,20025,-53
2022-03-31 09:10:30,1999.90,999.90,7.80,99.90,1044539,28,20104,-57
2022-03-31 09:11:03,1999.90,999.90,7.90,99.90,1044465,28,20071,-57
2022-03-31 09:11:42,1999.90,999.90,7.90,99.90,1044447,28,20056,-50
2022-03-31 09:12:13,1999.90,999.90,8.00,99.90,1044219,28,20473,-53
2022-03-31 09:12:43,1999.90,999.90,8.10,99.90,1044434,28,20170,-57
2022-03-31 09:13:40,1999.90,999.90,8.10,99.90,1044457,28,20302,-57
2022-03-31 09:14:10,1999.90,999.90,8.10,99.90,1044503,28,20469,-57
2022-03-31 09:14:41,1999.90,999.90,8.10,99.90,1044510,28,20029,-57
2022-03-31 09:15:13,1999.90,999.90,8.10,99.90,1044548,28,20021,-58
2022-03-31 09:16:01,1999.90,999.90,8.10,99.90,1044397,28,20255,-58
2022-03-31 09:16:37,1999.90,999.90,8.00,99.90,1044460,28,20786,-56
2022-03-31 09:17:13,1999.90,999.90,7.90,99.90,1044248,28,20274,-56
2022-03-31 09:17:43,1999.90,999.90,7.90,99.90,1044318,28,20028,-55
2022-03-31 09:18:17,1999.90,999.90,8.00,99.90,1044509,28,20305,-57
2022-03-31 09:18:48,1999.90,999.90,8.10,99.90,1044440,28,20025,-58
2022-03-31 09:19:19,1999.90,999.90,8.10,99.90,1044201,28,20262,-62
2022-03-31 09:19:57,1999.90,999.90,8.00,99.90,1044159,28,20544,-57
2022-03-31 09:20:41,1999.90,999.90,8.10,99.90,1044258,28,20031,-59
2022-03-31 09:21:12,1999.90,999.90,8.10,99.90,1044406,28,20258,-58
2022-03-31 09:21:52,1999.90,999.90,8.10,99.90,1044378,28,20275,-57
2022-03-31 09:22:23,1999.90,999.90,8.20,99.90,1044437,28,20254,-58
2022-03-31 09:22:54,1999.90,999.90,8.30,99.90,1044368,28,20040,-57
2022-03-31 09:23:27,1999.90,999.90,8.30,99.90,1044334,28,20021,-58
2022-03-31 09:23:58,1999.90,999.90,8.40,99.90,1043122,28,20563,-57
2022-03-31 09:24:31,1999.90,999.90,8.50,99.90,1044185,28,20329,-51
2022-03-31 09:25:03,1999.90,999.90,8.40,99.90,1044437,28,20342,-48
2022-03-31 09:25:33,1999.90,999.90,8.40,99.90,1044437,28,20667,-54
2022-03-31 09:26:08,1999.90,999.90,8.30,99.90,1044307,28,20259,-52
2022-03-31 09:26:45,1999.90,999.90,8.30,99.90,1044457,28,20036,-45
2022-03-31 09:27:25,1999.90,999.90,8.40,99.90,1044118,28,20267,-48
2022-03-31 09:27:56,1999.90,999.90,8.50,99.90,1044387,28,20553,-49
2022-03-31 09:28:26,1999.90,999.90,8.50,99.90,1044475,28,20371,-51
2022-03-31 09:29:12,1999.90,999.90,8.50,99.90,1044010,28,20441,-52
2022-03-31 09:29:43,1999.90,999.90,8.60,99.90,1044125,28,20025,-45
2022-03-31 09:30:14,1999.90,999.90,8.60,99.90,1044026,28,20671,-48
2022-03-31 09:30:53,1999.90,999.90,8.60,99.90,1044328,28,20029,-52
2022-03-31 09:31:25,1999.90,999.90,8.60,99.90,1044434,28,20135,-49
2022-03-31 09:32:13,1999.90,999.90,8.50,99.90,1045097,28,20260,-52
2022-03-31 09:32:48,1999.90,999.90,8.50,99.90,1048585,28,20615,-51
2022-03-31 09:33:26,1999.90,999.90,8.60,99.90,1048562,28,20287,-53
2022-03-31 09:33:58,1999.90,999.90,8.60,99.90,1048190,28,20354,-46
2022-03-31 09:34:38,1999.90,999.90,8.70,99.90,1048141,28,20335,-50
2022-03-31 09:35:09,1999.90,999.90,8.60,99.90,1048201,28,20283,-47
2022-03-31 09:35:40,1999.90,999.90,8.50,99.90,1048397,28,20054,-57
2022-03-31 09:36:18,1999.90,999.90,8.50,99.90,1048613,28,20021,-48
2022-03-31 09:36:52,1999.90,999.90,8.40,99.90,1048551,28,20495,-52
2022-03-31 09:37:31,1999.90,999.90,8.30,99.90,1048590,28,20056,-49
2022-03-31 09:38:11,1999.90,999.90,8.40,99.90,1048542,28,20337,-48
2022-03-31 09:38:59,1999.90,999.90,8.40,99.90,1048583,28,20657,-52
2022-03-31 09:39:30,1999.90,999.90,8.40,99.90,1048579,28,20040,-48
2022-03-31 09:40:01,1999.90,999.90,8.40,99.90,1048481,28,20247,-51
2022-03-31 09:40:36,1999.90,999.90,8.40,99.90,1048480,28,20182,-51
2022-03-31 09:41:21,1999.90,999.90,8.50,99.90,1045430,28,20732,-50
2022-03-31 09:41:57,1999.90,999.90,8.50,99.90,1044260,28,20033,-49
2022-03-31 09:42:27,1999.90,999.90,8.60,99.90,1044011,28,20254,-53
2022-03-31 09:42:59,1999.90,999.90,8.60,99.90,1044334,28,20291,-51
2022-03-31 09:43:40,1999.90,999.90,8.50,99.90,1043751,28,20032,-50
2022-03-31 09:44:16,1999.90,999.90,8.40,99.90,1043977,28,20265,-48
2022-03-31 09:44:56,1999.90,999.90,8.40,99.90,1044108,28,20421,-49
2022-03-31 09:45:38,1999.90,999.90,8.30,99.90,1047651,28,20262,-50
2022-03-31 09:46:34,1999.90,999.90,8.20,99.90,1044735,28,20377,-51
2022-03-31 09:47:04,1999.90,999.90,8.30,99.90,1044258,28,20251,-54
2022-03-31 09:47:47,1999.90,999.90,8.30,99.90,1044429,28,20264,-51
2022-03-31 09:48:20,1999.90,999.90,8.20,99.90,1044347,28,20021,-53
2022-03-31 09:48:53,1999.90,999.90,8.20,99.90,1043996,28,20298,-48
2022-03-31 09:49:25,1999.90,999.90,8.20,99.90,1044171,28,20028,-48
2022-03-31 09:49:56,1999.90,999.90,8.20,99.90,1044070,28,20260,-51
2022-03-31 09:50:33,1999.90,999.90,8.20,99.90,1044120,28,20344,-49
2022-03-31 09:51:04,1999.90,999.90,8.10,99.90,1044202,28,20428,-52
2022-03-31 09:51:35,1999.90,999.90,8.10,99.90,1044160,28,20295,-51
2022-03-31 09:52:10,1999.90,999.90,8.10,99.90,1044397,28,20025,-49
2022-03-31 09:52:41,1999.90,999.90,8.10,99.90,1044099,28,20021,-51
2022-03-31 09:53:13,1999.90,999.90,8.10,99.90,1044153,28,20259,-51
2022-03-31 09:53:43,1999.90,999.90,8.10,99.90,1044260,28,20274,-54
2022-03-31 09:54:14,1999.90,999.90,8.10,99.90,1044421,28,20274,-48
2022-03-31 09:54:47,1999.90,999.90,8.10,99.90,1044502,28,20024,-46
2022-03-31 09:55:18,1999.90,999.90,8.10,99.90,1044286,28,20469,-47
2022-03-31 09:55:51,1999.90,999.90,8.20,99.90,1044401,28,20247,-52
2022-03-31 09:56:26,1999.90,999.90,8.20,99.90,1044431,28,20023,-50
2022-03-31 09:57:00,1999.90,999.90,8.20,99.90,1044200,28,20330,-48
2022-03-31 09:57:32,1999.90,999.90,8.20,99.90,1044323,28,20254,-50
2022-03-31 09:58:04,1999.90,999.90,8.20,99.90,1044358,28,20247,-50
2022-03-31 09:58:38,1999.90,999.90,8.10,99.90,1044261,28,20317,-48
2022-03-31 09:59:14,1999.90,999.90,8.10,99.90,1044351,28,20021,-47
2022-03-31 09:59:50,1999.90,999.90,8.10,99.90,1044382,28,20624,-48
2022-03-31 10:00:23,1999.90,999.90,8.10,99.90,1044452,28,20342,-49
2022-03-31 10:00:54,1999.90,999.90,8.20,99.90,1044347,28,20251,-50
2022-03-31 10:01:25,1999.90,999.90,8.20,99.90,1043907,28,20260,-51
2022-03-31 10:01:56,1999.90,999.90,8.20,99.90,1044301,28,20363,-49
2022-03-31 10:02:27,1999.90,999.90,8.20,99.90,1044098,28,20462,-46
2022-03-31 10:02:59,1999.90,999.90,8.20,99.90,1044142,28,20065,-52
2022-03-31 10:03:30,1999.90,999.90,8.20,99.90,1044261,28,20608,-52
2022-03-31 10:04:02,1999.90,999.90,8.20,99.90,1044372,28,20268,-48
2022-03-31 10:04:34,1999.90,999.90,8.20,99.90,1044370,28,20299,-48
2022-03-31 10:05:05,1999.90,999.90,8.20,99.90,1044306,28,20317,-44
2022-03-31 10:05:38,1999.90,999.90,8.20,99.90,1044259,28,20021,-47
2022-03-31 10:06:09,1999.90,999.90,8.30,99.90,1044300,28,20608,-45
2022-03-31 10:06:44,1999.90,999.90,8.30,99.90,1044343,28,20263,-51
2022-03-31 10:07:16,1999.90,999.90,8.20,99.90,1044406,28,20017,-48
2022-03-31 10:07:50,1999.90,999.90,8.30,99.90,1044114,28,20381,-52
2022-03-31 10:08:22,1999.90,999.90,8.40,99.90,1043736,28,20353,-48
2022-03-31 10:08:53,1999.90,999.90,8.40,99.90,1043957,28,20275,-47
2022-03-31 10:09:24,1999.90,999.90,8.30,99.90,1044089,28,20670,-49
2022-03-31 10:09:55,1999.90,999.90,8.40,99.90,1043982,28,20270,-51
2022-03-31 10:10:27,1999.90,999.90,8.40,99.90,1044369,28,20260,-55
2022-03-31 10:10:59,1999.90,999.90,8.50,99.90,1044235,28,20037,-48
2022-03-31 10:11:32,1999.90,999.90,8.60,99.90,1044103,28,20342,-49
2022-03-31 10:12:16,1999.90,999.90,8.70,99.90,1043921,28,20255,-50
2022-03-31 10:12:55,1999.90,999.90,8.80,99.90,1044474,28,20775,-51
2022-03-31 10:13:31,1999.90,999.90,8.70,99.90,1044367,28,20369,-47
2022-03-31 10:14:36,1999.90,999.90,8.70,99.90,1044315,28,20251,-50
2022-03-31 10:15:19,1999.90,999.90,8.80,99.90,1044037,28,20764,-49
2022-03-31 10:15:58,1999.90,999.90,8.80,99.90,1043339,28,20259,-51
2022-03-31 10:16:42,1999.90,999.90,8.90,99.90,1035827,28,20273,-47
2022-03-31 10:17:13,1999.90,999.90,8.90,99.90,1039993,28,20259,-47
2022-03-31 10:17:47,1999.90,999.90,8.90,99.90,1044113,28,20795,-51
2022-03-31 10:18:18,1999.90,999.90,8.80,99.90,1044087,28,20262,-51
2022-03-31 10:18:49,1999.90,999.90,8.70,99.90,1044397,28,20270,-50
2022-03-31 10:19:49,1999.90,999.90,8.70,99.90,1044363,28,20497,-49
2022-03-31 10:20:21,1999.90,999.90,8.70,99.90,1039617,28,20033,-48
2022-03-31 10:20:55,1999.90,999.90,8.70,99.90,1044361,28,20258,-49
2022-03-31 10:21:33,1999.90,999.90,8.70,99.90,1044407,28,20260,-49
2022-03-31 10:22:34,1999.90,999.90,8.80,99.90,1044249,28,20259,-45
2022-03-31 10:23:24,1999.90,999.90,8.80,99.90,1044363,28,20609,-51
2022-03-31 10:24:13,1999.90,999.90,8.70,99.90,1044367,28,20797,-53
2022-03-31 10:24:53,1999.90,999.90,8.70,99.90,1044313,28,20680,-55
2022-03-31 10:25:37,1999.90,999.90,8.80,99.90,1044447,28,20263,-51
2022-03-31 10:26:20,1999.90,999.90,8.90,99.90,1044372,28,20037,-52
2022-03-31 10:26:59,1999.90,999.90,8.90,99.90,1044348,28,20735,-50
2022-03-31 10:27:34,1999.90,999.90,8.70,99.90,1044331,28,20599,-50
2022-03-31 10:28:17,1999.90,999.90,8.70,99.90,1044354,28,20256,-51
2022-03-31 10:29:01,1999.90,999.90,8.60,99.90,1044346,28,20358,-51
2022-03-31 10:29:43,1999.90,999.90,8.90,99.90,1044431,28,20247,-50
2022-03-31 10:30:22,1999.90,999.90,8.90,99.90,1044451,28,20723,-54
2022-03-31 10:31:02,1999.90,999.90,8.90,99.90,1043917,28,20349,-54
2022-03-31 10:31:38,1999.90,999.90,9.00,99.90,1044295,28,20397,-50
2022-03-31 10:32:20,1999.90,999.90,9.00,99.90,1044341,28,20831,-52
2022-03-31 10:32:52,1999.90,999.90,8.90,99.90,1043924,28,20259,-53
2022-03-31 10:33:34,1999.90,999.90,8.80,99.90,1044240,28,20251,-51
2022-03-31 10:34:08,1999.90,999.90,8.80,99.90,1040172,28,20251,-52
2022-03-31 10:34:44,1999.90,999.90,8.90,99.90,1040125,28,20255,-54
2022-03-31 10:35:45,1999.90,999.90,8.90,99.90,1040230,28,20252,-50
2022-03-31 10:36:16,1999.90,999.90,8.90,99.90,1031565,28,20309,-52
2022-03-31 10:36:49,1999.90,999.90,8.90,99.90,1040136,28,20025,-50
2022-03-31 10:37:34,1999.90,999.90,8.80,99.90,1040243,28,20763,-52
2022-03-31 10:38:25,1999.90,999.90,8.60,99.90,1040222,28,20267,-51
2022-03-31 10:38:59,1999.90,999.90,8.50,99.90,1040102,28,20244,-50
2022-03-31 10:39:31,1999.90,999.90,8.50,99.90,1040233,28,20115,-51
2022-03-31 10:40:08,1999.90,999.90,8.40,99.90,1040173,28,20241,-50
2022-03-31 10:40:42,1999.90,999.90,8.40,99.90,1040249,28,20296,-51
2022-03-31 10:41:13,1999.90,999.90,8.40,99.90,1040088,28,20256,-49
2022-03-31 10:41:45,1999.90,999.90,8.40,99.90,1040286,28,20252,-50
2022-03-31 10:42:16,1999.90,999.90,8.40,99.90,1039861,28,20240,-51
2022-03-31 10:42:54,1999.90,999.90,8.50,99.90,1040208,28,20335,-49
2022-03-31 10:43:31,1999.90,999.90,8.60,99.90,1040198,28,20104,-52
2022-03-31 10:44:17,1999.90,999.90,8.60,99.90,1040176,28,20248,-51
2022-03-31 10:44:47,1999.90,999.90,8.70,99.90,1040269,28,20617,-51
2022-03-31 10:45:18,1999.90,999.90,8.70,99.90,1042489,28,20394,-50
2022-03-31 10:45:50,1999.90,999.90,8.70,99.90,1044123,28,20017,-51
2022-03-31 10:46:20,1999.90,999.90,8.70,99.90,1044231,28,20696,-52
2022-03-31 10:47:00,1999.90,999.90,8.70,99.90,1044051,28,20334,-48
2022-03-31 10:47:33,1999.90,999.90,8.70,99.90,1044314,28,20048,-50
2022-03-31 10:48:33,1999.90,999.90,8.80,99.90,1043803,28,20052,-46
2022-03-31 10:49:11,1999.90,999.90,8.80,99.90,1037759,28,20732,-50
2022-03-31 10:49:53,1999.90,999.90,8.80,99.90,1041689,28,20021,-47
2022-03-31 10:50:28,1999.90,999.90,8.80,99.90,1043574,28,20335,-46
2022-03-31 10:51:02,1999.90,999.90,8.80,99.90,1042511,28,20232,-49
2022-03-31 10:51:35,1999.90,999.90,8.80,99.90,1042729,28,20267,-44
2022-03-31 10:52:19,1999.90,999.90,8.80,99.90,1040946,28,20237,-45
2022-03-31 10:53:00,1999.90,999.90,8.80,99.90,1044005,28,20236,-51
2022-03-31 10:53:33,1999.90,999.90,8.70,99.90,1039524,28,20268,-45
2022-03-31 10:54:05,1999.90,999.90,8.70,99.90,1043798,28,20248,-46
2022-03-31 10:54:36,1999.90,999.90,8.60,99.90,1043996,28,20681,-44
2022-03-31 10:55:10,1999.90,999.90,8.60,99.90,1044009,28,20270,-44
2022-03-31 10:55:53,1999.90,999.90,8.60,99.90,1044814,28,20362,-46
2022-03-31 10:56:26,1999.90,999.90,8.50,99.90,1045076,28,20850,-46
2022-03-31 10:57:15,1999.90,999.90,8.50,99.90,1044574,28,20252,-46
2022-03-31 10:57:46,1999.90,999.90,8.50,99.90,1044835,28,20358,-52
2022-03-31 10:58:30,1999.90,999.90,8.50,99.90,1044937,28,20481,-46
2022-03-31 10:59:03,1999.90,999.90,8.50,99.90,1043667,28,20020,-47
2022-03-31 10:59:35,1999.90,999.90,8.50,99.90,1044384,28,20059,-48
2022-03-31 11:00:08,1999.90,999.90,8.50,99.90,1044640,28,20247,-51
2022-03-31 11:00:39,1999.90,999.90,8.60,99.90,1044743,28,20275,-50
2022-03-31 11:01:11,1999.90,999.90,8.60,99.90,1044324,28,20248,-49
2022-03-31 11:01:45,1999.90,999.90,8.70,99.90,1044541,28,20037,-46
2022-03-31 11:02:23,1999.90,999.90,8.70,99.90,1044675,28,20326,-51
2022-03-31 11:02:55,1999.90,999.90,8.70,99.90,1044677,28,20266,-50
2022-03-31 11:03:26,1999.90,999.90,8.70,99.90,1043699,28,20342,-51
2022-03-31 11:04:04,1999.90,999.90,8.70,99.90,1044914,28,20620,-52
2022-03-31 11:04:48,1999.90,999.90,8.80,99.90,1044762,28,20627,-52
2022-03-31 11:05:22,1999.90,999.90,8.80,99.90,1044656,28,20262,-51
2022-03-31 11:05:59,1999.90,999.90,8.80,99.90,1044511,28,20305,-51
2022-03-31 11:06:30,1999.90,999.90,8.90,99.90,1044916,28,20244,-50
2022-03-31 11:07:01,1999.90,999.90,8.90,99.90,1045023,28,20255,-56
2022-03-31 11:07:32,1999.90,999.90,9.00,99.90,1045063,28,20339,-49
2022-03-31 11:08:04,1999.90,999.90,9.10,99.90,1044872,28,20732,-50
2022-03-31 11:08:47,1999.90,999.90,9.20,99.90,1044914,28,20093,-56
2022-03-31 11:09:23,1999.90,999.90,9.10,99.90,1043437,28,20271,-55
2022-03-31 11:10:13,1999.90,999.90,9.10,99.90,1043174,28,20275,-54
2022-03-31 11:10:47,1999.90,999.90,9.30,99.90,1043743,28,20647,-48
2022-03-31 11:11:27,1999.90,999.90,9.30,99.90,1044947,28,20017,-51
2022-03-31 11:11:59,1999.90,999.90,9.20,99.90,1044693,28,20728,-53
2022-03-31 11:12:33,1999.90,999.90,9.30,99.90,1044477,28,20461,-49
2022-03-31 11:13:04,1999.90,999.90,9.20,99.90,1044610,28,20268,-51
2022-03-31 11:13:35,1999.90,999.90,9.20,99.90,1044668,28,20243,-49
2022-03-31 11:14:09,1999.90,999.90,9.30,99.90,1044620,28,20067,-48
2022-03-31 11:14:40,1999.90,999.90,9.20,99.90,1044905,28,20823,-50
2022-03-31 11:15:16,1999.90,999.90,9.30,99.90,1044925,28,20260,-51
2022-03-31 11:15:54,1999.90,999.90,9.20,99.90,1044947,28,20017,-50
2022-03-31 11:16:37,1999.90,999.90,9.20,99.90,1044488,28,20306,-49
2022-03-31 11:17:15,1999.90,999.90,9.30,99.90,1044598,28,20272,-52
2022-03-31 11:17:47,1999.90,999.90,9.30,99.90,1044674,28,20752,-49
2022-03-31 11:18:21,1999.90,999.90,9.40,99.90,1044769,28,20235,-50
2022-03-31 11:18:56,1999.90,999.90,9.40,99.90,1044768,28,20660,-53
2022-03-31 11:19:36,1999.90,999.90,9.40,99.90,1044803,28,20248,-48
2022-03-31 11:20:20,1999.90,999.90,9.30,99.90,1044299,28,20752,-53
2022-03-31 11:21:02,1999.90,999.90,9.30,99.90,1044752,28,20123,-48
2022-03-31 11:21:38,1999.90,999.90,9.30,99.90,1044942,28,20311,-49
2022-03-31 11:22:17,1999.90,999.90,9.40,99.90,1044654,28,20251,-49
2022-03-31 11:22:51,1999.90,999.90,9.40,99.90,1044471,28,20250,-45
2022-03-31 11:23:22,1999.90,999.90,9.50,99.90,1044677,28,20255,-47
2022-03-31 11:23:53,1999.90,999.90,9.50,99.90,1044700,28,20251,-46
2022-03-31 11:24:24,1999.90,999.90,9.40,99.90,1044904,28,20025,-50
2022-03-31 11:25:08,1999.90,999.90,9.40,99.90,1044849,28,20243,-49
2022-03-31 11:25:43,1999.90,999.90,9.40,99.90,1044906,28,20017,-49
2022-03-31 11:26:25,1999.90,999.90,9.40,99.90,1044479,28,20305,-50
2022-03-31 11:26:56,1999.90,999.90,9.60,99.90,1044193,28,20248,-48
2022-03-31 11:27:37,1999.90,999.90,9.60,99.90,1044607,28,20732,-50
2022-03-31 11:28:10,1999.90,999.90,9.60,99.90,1044875,28,20017,-49
2022-03-31 11:28:41,1999.90,999.90,9.60,99.90,1045002,28,20657,-51
2022-03-31 11:29:24,1999.90,999.90,9.70,99.90,1044854,28,20270,-54
2022-03-31 11:29:58,1999.90,999.90,9.70,99.90,1044807,28,20492,-52
2022-03-31 11:30:32,1999.90,999.90,9.70,99.90,1044911,28,20295,-45
2022-03-31 11:31:11,1999.90,999.90,9.70,99.90,1044783,28,20724,-53
2022-03-31 11:31:50,1999.90,999.90,9.70,99.90,1044938,28,20248,-51
2022-03-31 11:32:30,1999.90,999.90,9.70,99.90,1044865,28,20259,-51
2022-03-31 11:33:01,1999.90,999.90,9.90,99.90,1044841,28,20667,-51
2022-03-31 11:33:37,1999.90,999.90,9.90,99.90,1044925,28,20278,-45
2022-03-31 11:34:25,1999.90,999.90,9.90,99.90,1044862,28,20239,-49
2022-03-31 11:34:56,1999.90,999.90,9.80,99.90,1044802,28,20251,-51
2022-03-31 11:35:28,1999.90,999.90,9.70,99.90,1044993,28,20240,-49
2022-03-31 11:35:58,1999.90,999.90,9.70,99.90,1044951,28,20017,-51
2022-03-31 11:36:39,1999.90,999.90,9.80,99.90,1044881,28,20323,-49
2022-03-31 11:37:17,1999.90,999.90,9.90,99.90,1044828,28,20013,-52
2022-03-31 11:38:01,1999.90,999.90,9.90,99.90,1044978,28,20098,-52
2022-03-31 11:38:32,1999.90,999.90,9.90,99.90,1044878,28,20224,-50
2022-03-31 11:39:04,1999.90,999.90,9.90,99.90,1044872,28,20224,-49
2022-03-31 11:39:34,1999.90,999.90,9.90,99.90,1044829,28,20373,-50
2022-03-31 11:40:06,1999.90,999.90,9.90,99.90,1044452,28,20247,-49
2022-03-31 11:40:44,1999.90,999.90,9.90,99.90,1044488,28,20017,-52
2022-03-31 11:41:16,1999.90,999.90,9.90,99.90,1044448,28,20252,-52
2022-03-31 11:41:48,1999.90,999.90,9.80,99.90,1036060,28,20233,-50
2022-03-31 11:42:19,1999.90,999.90,9.60,99.90,1037932,28,20764,-44
2022-03-31 11:42:52,1999.90,999.90,9.60,99.90,1040409,28,20294,-46
2022-03-31 11:43:23,1999.90,999.90,9.70,99.90,1041311,28,20104,-47
2022-03-31 11:43:59,1999.90,999.90,9.70,99.90,1044982,28,20248,-52
2022-03-31 11:44:39,1999.90,999.90,9.70,99.90,1044894,28,20163,-54
2022-03-31 11:45:09,1999.90,999.90,9.70,99.90,1044769,28,20247,-48
2022-03-31 11:45:45,1999.90,999.90,9.60,99.90,1044761,28,20631,-50
2022-03-31 11:46:16,1999.90,999.90,9.60,99.90,1044478,28,20025,-46
2022-03-31 11:46:48,1999.90,999.90,9.70,99.90,1044518,28,20554,-50
2022-03-31 11:47:21,1999.90,999.90,9.70,99.90,1044536,28,20251,-47
2022-03-31 11:47:58,1999.90,999.90,9.80,99.90,1044551,28,20239,-48
2022-03-31 11:48:35,1999.90,999.90,9.90,99.90,1044790,28,20255,-50
2022-03-31 11:49:24,1999.90,999.90,10.00,99.90,1044400,28,20251,-49
2022-03-31 11:50:01,1999.90,999.90,10.00,99.90,1044411,28,20777,-50
2022-03-31 11:50:35,1999.90,999.90,9.90,99.90,1044217,28,20254,-50
2022-03-31 11:51:07,1999.90,999.90,9.70,99.90,1044708,28,20286,-46
2022-03-31 11:51:38,1999.90,999.90,9.70,99.90,1044847,28,20266,-48
2022-03-31 11:52:09,1999.90,999.90,9.90,99.90,1044290,28,20647,-47
2022-03-31 11:52:40,1999.90,999.90,10.00,99.90,1044534,28,20377,-50
2022-03-31 11:53:23,1999.90,999.90,10.00,99.90,1044541,28,20252,-45
2022-03-31 11:53:54,1999.90,999.90,9.90,99.90,1044630,28,20060,-49
2022-03-31 11:54:27,1999.90,999.90,10.00,99.90,1044881,28,20248,-48
2022-03-31 11:55:00,1999.90,999.90,10.00,99.90,1044879,28,20481,-46
2022-03-31 11:55:30,1999.90,999.90,10.00,99.90,1044795,28,20294,-48
2022-03-31 11:56:26,1999.90,999.90,10.20,99.90,1044744,28,20259,-48
2022-03-31 11:57:09,1999.90,999.90,10.40,99.90,1044288,28,20473,-45
2022-03-31 11:57:49,1999.90,999.90,10.30,99.90,1044816,28,20318,-48
2022-03-31 11:58:20,1999.90,999.90,10.40,99.90,1044813,28,20267,-49
2022-03-31 11:58:56,1999.90,999.90,10.40,99.90,1044881,28,20044,-49
2022-03-31 11:59:27,1999.90,999.90,10.20,99.90,1044816,28,20079,-49
2022-03-31 12:00:09,1999.90,999.90,10.30,99.90,1044750,28,20870,-47
2022-03-31 12:00:49,1999.90,999.90,10.20,99.90,1044569,28,20090,-50
2022-03-31 12:01:30,1999.90,999.90,10.20,99.90,1044760,28,20263,-46
2022-03-31 12:02:01,1999.90,999.90,10.20,99.90,1044447,28,20016,-48
2022-03-31 12:02:32,1999.90,999.90,10.30,99.90,1044781,28,20259,-49
2022-03-31 12:03:06,1999.90,999.90,10.20,99.90,1044441,28,20028,-49
2022-03-31 12:03:38,1999.90,999.90,10.20,99.90,1044446,28,20020,-47
2022-03-31 12:04:20,1999.90,999.90,10.20,99.90,1044476,28,20240,-52
2022-03-31 12:04:51,1999.90,999.90,10.20,99.90,1044538,28,20255,-48
2022-03-31 12:05:22,1999.90,999.90,10.20,99.90,1044403,28,20274,-50
2022-03-31 12:05:57,1999.90,999.90,10.10,99.90,1044645,28,20053,-51
2022-03-31 12:06:31,1999.90,999.90,10.10,99.90,1044598,28,20547,-50
2022-03-31 12:07:03,1999.90,999.90,10.00,99.90,1044780,28,20735,-49
2022-03-31 12:07:34,1999.90,999.90,10.10,99.90,1044824,28,20274,-49
2022-03-31 12:08:06,1999.90,999.90,10.10,99.90,1044799,28,20585,-52
2022-03-31 12:08:38,1999.90,999.90,10.10,99.90,1044703,28,20045,-51
2022-03-31 12:09:10,1999.90,999.90,10.20,99.90,1044780,28,20255,-52
2022-03-31 12:09:42,1999.90,999.90,10.40,99.90,1044746,28,20752,-49
2022-03-31 12:10:13,1999.90,999.90,10.40,99.90,1044812,28,20330,-50
2022-03-31 12:10:44,1999.90,999.90,10.50,99.90,1044391,28,20266,-49
2022-03-31 12:11:17,1999.90,999.90,10.50,99.90,1044786,28,20600,-47
2022-03-31 12:11:48,1999.90,999.90,10.40,99.90,1044494,28,20496,-51
2022-03-31 12:12:19,1999.90,999.90,10.30,99.90,1044826,28,20244,-50
2022-03-31 12:12:54,1999.90,999.90,10.20,99.90,1044589,28,20264,-47
2022-03-31 12:13:27,1999.90,999.90,10.30,99.90,1044842,28,20495,-50
2022-03-31 12:13:58,1999.90,999.90,10.20,99.90,1044716,28,20333,-51
2022-03-31 12:14:31,1999.90,999.90,10.10,99.90,1044829,28,20294,-50
2022-03-31 12:15:01,1999.90,999.90,10.10,99.90,1044721,28,20252,-50
2022-03-31 12:15:32,1999.90,999.90,10.20,99.90,1044744,28,20291,-46
2022-03-31 12:16:06,1999.90,999.90,10.20,99.90,1044400,28,20064,-51
2022-03-31 12:16:50,1999.90,999.90,10.20,99.90,1044387,28,20107,-52
2022-03-31 12:17:22,1999.90,999.90,10.20,99.90,1044457,28,20263,-48
2022-03-31 12:18:07,1999.90,999.90,10.20,99.90,1040347,28,21160,-46
2022-03-31 12:18:40,1999.90,999.90,10.20,99.90,1040294,28,20739,-50
2022-03-31 12:19:11,1999.90,999.90,10.10,99.90,1040302,28,20334,-50
2022-03-31 12:19:42,1999.90,999.90,10.10,99.90,1038677,28,20339,-51
2022-03-31 12:20:14,1999.90,999.90,10.20,99.90,1040664,28,20040,-50
2022-03-31 12:20:49,1999.90,999.90,10.10,99.90,1044303,28,20670,-49
2022-03-31 12:21:20,1999.90,999.90,10.10,99.90,1044330,28,20267,-50
2022-03-31 12:21:53,1999.90,999.90,10.10,99.90,1044678,28,20268,-48
2022-03-31 12:22:32,1999.90,999.90,10.10,99.90,1044398,28,20267,-48
2022-03-31 12:23:15,1999.90,999.90,10.10,99.90,1044176,28,20844,-49
2022-03-31 12:23:45,1999.90,999.90,10.00,99.90,1044006,28,20266,-48
2022-03-31 12:24:17,1999.90,999.90,10.10,99.90,1044523,28,20330,-52
2022-03-31 12:24:49,1999.90,999.90,10.00,99.90,1044759,28,20458,-51
2022-03-31 12:25:32,1999.90,999.90,10.10,99.90,1044553,28,20240,-50
2022-03-31 12:26:18,1999.90,999.90,10.10,99.90,1044738,28,20270,-49
2022-03-31 12:27:03,1999.90,999.90,10.10,99.90,1044327,28,20276,-52
2022-03-31 12:27:44,1999.90,999.90,10.10,99.90,1044419,28,20286,-45
2022-03-31 12:28:17,1999.90,999.90,10.10,99.90,1044409,28,20795,-48
2022-03-31 12:28:48,1999.90,999.90,10.10,99.90,1044422,28,20326,-47
2022-03-31 12:29:20,1999.90,999.90,10.10,99.90,1044374,28,20647,-52
2022-03-31 12:29:58,1999.90,999.90,10.10,99.90,1044607,28,20715,-49
2022-03-31 12:30:44,1999.90,999.90,10.10,99.90,1044778,28,20244,-50
2022-03-31 12:31:34,1999.90,999.90,10.10,99.90,1044432,28,20290,-47
2022-03-31 12:32:10,1999.90,999.90,10.00,99.90,1044705,28,20335,-50
2022-03-31 12:32:48,1999.90,999.90,10.00,99.90,1044693,28,20442,-50
2022-03-31 12:33:25,1999.90,999.90,10.00,99.90,1044634,28,20278,-54
2022-03-31 12:33:57,1999.90,999.90,10.00,99.90,1044675,28,20243,-48
2022-03-31 12:34:28,1999.90,999.90,9.90,99.90,1044350,28,20247,-51
2022-03-31 12:35:01,1999.90,999.90,10.00,99.90,1044385,28,20755,-52
2022-03-31 12:35:33,1999.90,999.90,10.00,99.90,1044244,28,20596,-47
2022-03-31 12:36:07,1999.90,999.90,9.90,99.90,1044410,28,20239,-51
2022-03-31 12:36:37,1999.90,999.90,10.00,99.90,1044678,28,20246,-49
2022-03-31 12:37:08,1999.90,999.90,10.10,99.90,1044605,28,20263,-46
2022-03-31 12:37:39,1999.90,999.90,10.10,99.90,1044571,28,20373,-49
2022-03-31 12:38:10,1999.90,999.90,10.10,99.90,1044712,28,20074,-45
2022-03-31 12:38:51,1999.90,999.90,10.20,99.90,1044726,28,20397,-48
2022-03-31 12:39:21,1999.90,999.90,10.20,99.90,1044267,28,20111,-52
2022-03-31 12:39:52,1999.90,999.90,10.20,99.90,1044208,28,20723,-50
2022-03-31 12:40:25,1999.90,999.90,10.20,99.90,1044335,28,20025,-50
2022-03-31 12:40:55,1999.90,999.90,10.10,99.90,1044339,28,20013,-50
2022-03-31 12:41:34,1999.90,999.90,10.20,99.90,1044676,28,20294,-51
2022-03-31 12:42:10,1999.90,999.90,10.20,99.90,1040432,28,20017,-50
2022-03-31 12:42:54,1999.90,999.90,10.20,99.90,1040389,28,20244,-49
2022-03-31 12:43:26,1999.90,999.90,10.20,99.90,1040409,28,20276,-47
2022-03-31 12:44:04,1999.90,999.90,10.30,99.90,1040360,28,20247,-45
2022-03-31 12:44:39,1999.90,999.90,10.30,99.90,1040532,28,20671,-46
2022-03-31 12:45:14,1999.90,999.90,10.30,99.90,1040522,28,20224,-47
2022-03-31 12:45:45,1999.90,999.90,10.30,99.90,1040496,28,20661,-49
2022-03-31 12:46:18,1999.90,999.90,10.30,99.90,1040470,28,20736,-45
2022-03-31 12:46:52,1999.90,999.90,10.30,99.90,1040531,28,20021,-51
2022-03-31 12:47:25,1999.90,999.90,10.40,99.90,1040366,28,20256,-60
2022-03-31 12:47:56,1999.90,999.90,10.40,99.90,1040337,28,20740,-63
2022-03-31 12:48:29,1999.90,999.90,10.40,99.90,1040358,28,20267,-63
2022-03-31 12:49:04,1999.90,999.90,10.40,99.90,1040486,28,20018,-46
2022-03-31 12:49:40,1999.90,999.90,10.30,99.90,1040425,28,20259,-50
2022-03-31 12:50:18,1999.90,999.90,10.20,99.90,1040321,28,20696,-53
2022-03-31 12:50:59,1999.90,999.90,10.10,99.90,1040065,28,20256,-51
2022-03-31 12:51:42,1999.90,999.90,10.10,99.90,1040197,28,20248,-48
2022-03-31 12:52:15,1999.90,999.90,10.10,99.90,1040068,28,20303,-44
2022-03-31 12:52:53,1999.90,999.90,10.00,99.90,1039716,28,20248,-49
2022-03-31 12:53:26,1999.90,999.90,9.90,99.90,1040159,28,20759,-52
2022-03-31 12:53:56,1999.90,999.90,9.90,99.90,1040234,28,20249,-51
2022-03-31 12:54:33,1999.90,999.90,9.90,99.90,1037383,28,20267,-57
2022-03-31 12:55:04,1999.90,999.90,9.70,99.90,1040154,28,20063,-46
2022-03-31 12:55:36,1999.90,999.90,9.80,99.90,1040224,28,20602,-48
2022-03-31 12:56:08,1999.90,999.90,9.80,99.90,1040167,28,20252,-48
2022-03-31 12:56:47,1999.90,999.90,9.70,99.90,1039892,28,20675,-49
2022-03-31 12:57:22,1999.90,999.90,9.70,99.90,1040380,28,20273,-45
2022-03-31 12:57:59,1999.90,999.90,9.60,99.90,1040516,28,20374,-47
2022-03-31 12:58:38,1999.90,999.90,9.60,99.90,1039910,28,20339,-46
2022-03-31 12:59:17,1999.90,999.90,9.50,99.90,1040199,28,20640,-48
2022-03-31 13:00:19,1999.90,999.90,9.60,99.90,1040062,28,20033,-46
2022-03-31 13:00:53,1999.90,999.90,9.60,99.90,1031816,28,20386,-50
2022-03-31 13:01:27,1999.90,999.90,9.50,99.90,1032499,28,20369,-50
2022-03-31 13:02:07,1999.90,999.90,9.50,99.90,1037068,28,20304,-52
2022-03-31 13:02:39,1999.90,999.90,9.50,99.90,1039934,28,20296,-46
2022-03-31 13:03:10,1999.90,999.90,9.60,99.90,1039902,28,20284,-47
2022-03-31 13:03:40,1999.90,999.90,9.60,99.90,1040116,28,20284,-49
2022-03-31 13:04:11,1999.90,999.90,9.60,99.90,1040234,28,20260,-48
2022-03-31 13:04:44,1999.90,999.90,9.60,99.90,1040426,28,20096,-48
2022-03-31 13:05:20,1999.90,999.90,9.60,99.90,1040493,28,20025,-50
2022-03-31 13:05:51,1999.90,999.90,9.70,99.90,1040159,28,20335,-49
2022-03-31 13:06:22,1999.90,999.90,9.70,99.90,1035793,28,20256,-46
2022-03-31 13:06:53,1999.90,999.90,9.70,99.90,1035950,28,20571,-48
2022-03-31 13:07:27,1999.90,999.90,9.70,99.90,1032075,28,20320,-47
2022-03-31 13:07:58,1999.90,999.90,9.70,99.90,1036770,28,20024,-47
2022-03-31 13:08:29,1999.90,999.90,9.70,99.90,1040167,28,20256,-49
2022-03-31 13:09:00,1999.90,999.90,9.80,99.90,1040051,28,20013,-48
2022-03-31 13:09:30,1999.90,999.90,9.70,99.90,1040454,28,20248,-45
2022-03-31 13:10:06,1999.90,999.90,9.70,99.90,1040061,28,20120,-51
2022-03-31 13:10:37,1999.90,999.90,9.70,99.90,1040160,28,20402,-49
2022-03-31 13:11:08,1999.90,999.90,9.50,99.90,1039974,28,20255,-45
2022-03-31 13:11:42,1999.90,999.90,9.50,99.90,1039861,28,20252,-46
2022-03-31 13:12:14,1999.90,999.90,9.50,99.90,1040346,28,20283,-51
2022-03-31 13:12:46,1999.90,999.90,9.40,99.90,1040400,28,20264,-51
2022-03-31 13:13:17,1999.90,999.90,9.40,99.90,1040186,28,20272,-46
2022-03-31 13:13:48,1999.90,999.90,9.40,99.90,1040489,28,20272,-50
2022-03-31 13:14:20,1999.90,999.90,9.40,99.90,1040325,28,20755,-49
2022-03-31 13:14:51,1999.90,999.90,9.40,99.90,1040420,28,20116,-46
2022-03-31 13:15:22,1999.90,999.90,9.40,99.90,1040265,28,20260,-52
2022-03-31 13:15:53,1999.90,999.90,9.40,99.90,1040482,28,20323,-53
2022-03-31 13:16:24,1999.90,999.90,9.40,99.90,1040423,28,20274,-46
2022-03-31 13:16:54,1999.90,999.90,9.30,99.90,1040053,28,20025,-47
2022-03-31 13:17:25,1999.90,999.90,9.30,99.90,1039967,28,20448,-46
2022-03-31 13:17:55,1999.90,999.90,9.30,99.90,1040014,28,20049,-47
2022-03-31 13:18:26,1999.90,999.90,9.30,99.90,1039744,28,20112,-48
2022-03-31 13:18:57,1999.90,999.90,9.40,99.90,1040407,28,20517,-47
2022-03-31 13:19:27,1999.90,999.90,9.40,99.90,1040347,28,20065,-52
2022-03-31 13:19:58,1999.90,999.90,9.40,99.90,1040339,28,20409,-44
2022-03-31 13:20:29,1999.90,999.90,9.40,99.90,1040447,28,20425,-47
2022-03-31 13:21:00,1999.90,999.90,9.40,99.90,1040272,28,20288,-50
2022-03-31 13:21:32,1999.90,999.90,9.40,99.90,1040321,28,20091,-52
2022-03-31 13:22:05,1999.90,999.90,9.20,99.90,1040315,28,20382,-52
2022-03-31 13:22:37,1999.90,999.90,9.30,99.90,1040400,28,20268,-49
2022-03-31 13:23:08,1999.90,999.90,9.30,99.90,1040304,28,20371,-50
2022-03-31 13:23:38,1999.90,999.90,9.10,99.90,1040189,28,20264,-51
2022-03-31 13:24:09,1999.90,999.90,9.10,99.90,1040360,28,20021,-46
2022-03-31 13:24:40,1999.90,999.90,9.00,99.90,1040330,28,20021,-49
2022-03-31 13:25:11,1999.90,999.90,9.00,99.90,1040352,28,20018,-49
2022-03-31 13:25:42,1999.90,999.90,9.00,99.90,1040278,28,20586,-48
2022-03-31 13:26:12,1999.90,999.90,9.10,99.90,1040399,28,20056,-48
2022-03-31 13:26:43,1999.90,999.90,9.10,99.90,1040066,28,20374,-48
2022-03-31 13:27:15,1999.90,999.90,9.10,99.90,1040058,28,20013,-46
2022-03-31 13:27:46,1999.90,999.90,9.10,99.90,1039923,28,20037,-47
2022-03-31 13:28:17,1999.90,999.90,9.20,99.90,1039975,28,20259,-47
2022-03-31 13:28:47,1999.90,999.90,9.20,99.90,1039982,28,20300,-45
2022-03-31 13:29:23,1999.90,999.90,9.20,99.90,1040358,28,20034,-45
2022-03-31 13:29:56,1999.90,999.90,9.20,99.90,1040272,28,20026,-51
2022-03-31 13:30:27,1999.90,999.90,9.10,99.90,1040341,28,20263,-49
2022-03-31 13:30:57,1999.90,999.90,9.10,99.90,1040391,28,20249,-47
2022-03-31 13:31:28,1999.90,999.90,9.10,99.90,1044098,28,20397,-49
2022-03-31 13:31:59,1999.90,999.90,9.20,99.90,1043965,28,20385,-45
2022-03-31 13:32:30,1999.90,999.90,9.20,99.90,1044189,28,20017,-44
2022-03-31 13:33:01,1999.90,999.90,9.10,99.90,1039959,28,20256,-56
2022-03-31 13:33:32,1999.90,999.90,9.20,99.90,1040085,28,20056,-47
2022-03-31 13:34:03,1999.90,999.90,9.20,99.90,1039925,28,20761,-51
2022-03-31 13:34:35,1999.90,999.90,9.20,99.90,1040135,28,20260,-46
2022-03-31 13:35:06,1999.90,999.90,9.20,99.90,1040361,28,20768,-57
2022-03-31 13:35:37,1999.90,999.90,9.20,99.90,1039996,28,20306,-56
2022-03-31 13:36:08,1999.90,999.90,9.20,99.90,1039835,28,20268,-48
2022-03-31 13:36:39,1999.90,999.90,9.20,99.90,1040013,28,20029,-53
2022-03-31 13:37:10,1999.90,999.90,9.20,99.90,1039965,28,20271,-49
2022-03-31 13:37:41,1999.90,999.90,9.30,99.90,1040226,28,20079,-49
2022-03-31 13:38:12,1999.90,999.90,9.20,99.90,1040281,28,20092,-52
2022-03-31 13:38:42,1999.90,999.90,9.20,99.90,1040328,28,20762,-56
2022-03-31 13:39:15,1999.90,999.90,9.20,99.90,1040134,28,20025,-51
2022-03-31 13:39:47,1999.90,999.90,9.30,99.90,1040256,28,20045,-55
2022-03-31 13:40:18,1999.90,999.90,9.20,99.90,1040170,28,20264,-49
2022-03-31 13:40:49,1999.90,999.90,9.20,99.90,1040268,28,20300,-46
2022-03-31 13:41:21,1999.90,999.90,9.10,99.90,1040293,28,20021,-50
2022-03-31 13:41:52,1999.90,999.90,9.10,99.90,1039917,28,20112,-48
2022-03-31 13:42:23,1999.90,999.90,9.10,99.90,1040151,28,20283,-45
2022-03-31 13:42:54,1999.90,999.90,9.10,99.90,1040174,28,20732,-45
2022-03-31 13:43:25,1999.90,999.90,9.20,99.90,1040361,28,20025,-46
2022-03-31 13:43:55,1999.90,999.90,9.20,99.90,1040260,28,20026,-46
2022-03-31 13:44:26,1999.90,999.90,9.20,99.90,1040139,28,20265,-50
2022-03-31 13:44:57,1999.90,999.90,9.20,99.90,1040394,28,20478,-50
2022-03-31 13:45:27,1999.90,999.90,9.20,99.90,1039938,28,20409,-48
2022-03-31 13:45:58,1999.90,999.90,9.30,99.90,1039894,28,20029,-49
2022-03-31 13:46:29,1999.90,999.90,9.30,99.90,1039915,28,20486,-51
2022-03-31 13:47:00,1999.90,999.90,9.30,99.90,1040006,28,20100,-48
2022-03-31 13:47:30,1999.90,999.90,9.20,99.90,1040369,28,20040,-52
2022-03-31 13:48:01,1999.90,999.90,9.20,99.90,1040340,28,20025,-49
2022-03-31 13:48:32,1999.90,999.90,9.20,99.90,1039903,28,20033,-58
2022-03-31 13:49:02,1999.90,999.90,9.10,99.90,1040005,28,20032,-46
2022-03-31 13:49:33,1999.90,999.90,9.20,99.90,1039911,28,20545,-48
2022-03-31 13:50:04,1999.90,999.90,9.10,99.90,1040067,28,20029,-49
2022-03-31 13:50:36,1999.90,999.90,9.10,99.90,1040227,28,20256,-53
2022-03-31 13:51:07,1999.90,999.90,9.10,99.90,1039972,28,20259,-51
2022-03-31 13:51:39,1999.90,999.90,9.10,99.90,1040001,28,20253,-57
2022-03-31 13:52:10,1999.90,999.90,9.10,99.90,1039975,28,20501,-47
2022-03-31 13:52:41,1999.90,999.90,9.00,99.90,1039926,28,20271,-55
2022-03-31 13:53:31,1999.90,999.90,9.00,99.90,1040179,28,20053,-47
2022-03-31 13:54:06,1999.90,999.90,9.10,99.90,1040290,28,20248,-57
2022-03-31 13:54:39,1999.90,999.90,9.00,99.90,1040162,28,20292,-52
2022-03-31 13:55:10,1999.90,999.90,9.00,99.90,1040288,28,20266,-50
2022-03-31 13:55:41,1999.90,999.90,9.00,99.90,1040352,28,20256,-47
2022-03-31 13:56:16,1999.90,999.90,9.00,99.90,1040335,28,20232,-44
2022-03-31 13:56:49,1999.90,999.90,9.00,99.90,1039677,28,20053,-51
2022-03-31 13:57:38,1999.90,999.90,8.90,99.90,1040185,28,20252,-51
2022-03-31 13:58:27,1999.90,999.90,9.00,99.90,1040135,28,20645,-58
2022-03-31 13:59:16,1999.90,999.90,9.00,99.90,1040219,28,20272,-48
2022-03-31 14:00:05,1999.90,999.90,9.00,99.90,1040054,28,20276,-47
2022-03-31 14:00:55,1999.90,999.90,9.00,99.90,1040048,28,20248,-54
2022-03-31 14:01:26,1999.90,999.90,9.10,99.90,1040220,28,20767,-50
2022-03-31 14:01:57,1999.90,999.90,9.10,99.90,1040344,28,20335,-57
2022-03-31 14:02:28,1999.90,999.90,9.20,99.90,1040308,28,20135,-57
2022-03-31 14:02:59,1999.90,999.90,9.10,99.90,1040167,28,20394,-52
2022-03-31 14:03:30,1999.90,999.90,9.20,99.90,1040342,28,20104,-48
2022-03-31 14:04:02,1999.90,999.90,9.20,99.90,1040204,28,20256,-45
2022-03-31 14:04:33,1999.90,999.90,9.20,99.90,1040255,28,20025,-53
2022-03-31 14:05:04,1999.90,999.90,9.10,99.90,1040186,28,20264,-50
2022-03-31 14:05:35,1999.90,999.90,9.20,99.90,1040333,28,20026,-51
2022-03-31 14:06:06,1999.90,999.90,9.30,99.90,1040243,28,20033,-52
2022-03-31 14:06:37,1999.90,999.90,9.30,99.90,1040276,28,20029,-55
2022-03-31 14:07:08,1999.90,999.90,9.30,99.90,1040182,28,20256,-57
2022-03-31 14:07:39,1999.90,999.90,9.40,99.90,1040280,28,20029,-50
2022-03-31 14:08:10,1999.90,999.90,9.40,99.90,1040291,28,20335,-48
2022-03-31 14:08:40,1999.90,999.90,9.40,99.90,1040249,28,20026,-57
2022-03-31 14:09:13,1999.90,999.90,9.40,99.90,1040196,28,20033,-56
2022-03-31 14:09:43,1999.90,999.90,9.40,99.90,1040312,28,20021,-55
2022-03-31 14:10:15,1999.90,999.90,9.40,99.90,1040252,28,20260,-57
2022-03-31 14:10:45,1999.90,999.90,9.40,99.90,1040320,28,20025,-55
2022-03-31 14:11:17,1999.90,999.90,9.40,99.90,1040167,28,20659,-55
2022-03-31 14:11:49,1999.90,999.90,9.40,99.90,1040058,28,20021,-50
2022-03-31 14:12:19,1999.90,999.90,9.40,99.90,1040341,28,20909,-53
2022-03-31 14:12:50,1999.90,999.90,9.30,99.90,1040347,28,20256,-52
2022-03-31 14:13:21,1999.90,999.90,9.30,99.90,1040165,28,20108,-50
2022-03-31 14:13:51,1999.90,999.90,9.30,99.90,1040194,28,20095,-52
2022-03-31 14:14:25,1999.90,999.90,9.40,99.90,1040303,28,20029,-51
2022-03-31 14:14:56,1999.90,999.90,9.40,99.90,1040252,28,20036,-54
2022-03-31 14:15:27,1999.90,999.90,9.40,99.90,1040231,28,20267,-54
2022-03-31 14:16:02,1999.90,999.90,9.40,99.90,1040239,28,20112,-50
2022-03-31 14:16:34,1999.90,999.90,9.40,99.90,1040296,28,20557,-52
2022-03-31 14:17:04,1999.90,999.90,9.40,99.90,1039872,28,20260,-50
2022-03-31 14:17:36,1999.90,999.90,9.40,99.90,1039747,28,20652,-53
2022-03-31 14:18:07,1999.90,999.90,9.50,99.90,1039847,28,20021,-53
2022-03-31 14:18:41,1999.90,999.90,9.50,99.90,1040196,28,20664,-51
2022-03-31 14:19:12,1999.90,999.90,9.50,99.90,1043986,28,20859,-55
2022-03-31 14:19:43,1999.90,999.90,9.50,99.90,1043864,28,20251,-50
2022-03-31 14:20:14,1999.90,999.90,9.50,99.90,1043371,28,20790,-55
2022-03-31 14:20:45,1999.90,999.90,9.50,99.90,1039884,28,20029,-54
2022-03-31 14:21:16,1999.90,999.90,9.60,99.90,1040020,28,20319,-54
2022-03-31 14:21:50,1999.90,999.90,9.50,99.90,1039791,28,20079,-53
2022-03-31 14:22:21,1999.90,999.90,9.50,99.90,1039993,28,20319,-52
2022-03-31 14:22:52,1999.90,999.90,9.50,99.90,1040194,28,20247,-55
2022-03-31 14:23:22,1999.90,999.90,9.50,99.90,1040287,28,20556,-53
2022-03-31 14:23:54,1999.90,999.90,9.50,99.90,1039797,28,20024,-51
2022-03-31 14:24:25,1999.90,999.90,9.50,99.90,1039902,28,20026,-52
2022-03-31 14:24:56,1999.90,999.90,9.40,99.90,1039923,28,20256,-52
2022-03-31 14:25:26,1999.90,999.90,9.40,99.90,1039900,28,20022,-52
2022-03-31 14:26:01,1999.90,999.90,9.40,99.90,1040174,28,20088,-53
2022-03-31 14:26:33,1999.90,999.90,9.50,99.90,1039917,28,20018,-53
2022-03-31 14:27:05,1999.90,999.90,9.60,99.90,1040247,28,20256,-52
2022-03-31 14:27:35,1999.90,999.90,9.60,99.90,1040255,28,20264,-50
2022-03-31 14:28:06,1999.90,999.90,9.60,99.90,1039650,28,20307,-51
2022-03-31 14:28:39,1999.90,999.90,9.70,99.90,1039888,28,20018,-54
2022-03-31 14:29:13,1999.90,999.90,9.80,99.90,1039884,28,20029,-52
2022-03-31 14:29:44,1999.90,999.90,9.80,99.90,1040035,28,20264,-49
2022-03-31 14:30:15,1999.90,999.90,9.90,99.90,1039858,28,20350,-55
2022-03-31 14:30:46,1999.90,999.90,9.90,99.90,1040963,28,20429,-49
2022-03-31 14:31:25,1999.90,999.90,10.00,99.90,1041084,28,20021,-54
2022-03-31 14:31:56,1999.90,999.90,10.10,99.90,1040729,28,20733,-54
2022-03-31 14:32:26,1999.90,999.90,10.20,99.90,1040598,28,20267,-53
2022-03-31 14:32:57,1999.90,999.90,10.10,99.90,1040728,28,20321,-54
2022-03-31 14:33:28,1999.90,999.90,10.00,99.90,1036756,28,20025,-53
2022-03-31 14:33:59,1999.90,999.90,10.00,99.90,1040796,28,20129,-53
2022-03-31 14:34:30,1999.90,999.90,9.90,99.90,1040622,28,20017,-55
2022-03-31 14:35:01,1999.90,999.90,10.00,99.90,1040707,28,20740,-52
2022-03-31 14:35:32,1999.90,999.90,10.00,99.90,1041064,28,20021,-50
2022-03-31 14:36:03,1999.90,999.90,10.10,99.90,1040853,28,20018,-52
2022-03-31 14:36:35,1999.90,999.90,10.10,99.90,1040918,28,20260,-49
2022-03-31 14:37:06,1999.90,999.90,10.00,99.90,1041004,28,20109,-52
2022-03-31 14:37:37,1999.90,999.90,10.10,99.90,1040951,28,20655,-54
2022-03-31 14:38:08,1999.90,999.90,10.10,99.90,1040578,28,20256,-51
2022-03-31 14:38:40,1999.90,999.90,10.10,99.90,1040518,28,20405,-52
2022-03-31 14:39:13,1999.90,999.90,10.00,99.90,1040698,28,20489,-56
2022-03-31 14:39:46,1999.90,999.90,10.00,99.90,1040733,28,20763,-53
2022-03-31 14:40:17,1999.90,999.90,10.00,99.90,1044811,28,20256,-54
2022-03-31 14:40:48,1999.90,999.90,10.00,99.90,1044749,28,20264,-56
2022-03-31 14:41:20,1999.90,999.90,10.10,99.90,1044386,28,20040,-55
2022-03-31 14:41:53,1999.90,999.90,10.20,99.90,1044327,28,20271,-53
2022-03-31 14:42:23,1999.90,999.90,10.10,99.90,1040571,28,20696,-54
2022-03-31 14:42:54,1999.90,999.90,10.20,99.90,1040506,28,20336,-56
2022-03-31 14:43:27,1999.90,999.90,10.10,99.90,1040590,28,20111,-55
2022-03-31 14:43:59,1999.90,999.90,10.00,99.90,1040700,28,20295,-56
2022-03-31 14:44:32,1999.90,999.90,10.00,99.90,1040861,28,20248,-53
2022-03-31 14:45:03,1999.90,999.90,10.20,99.90,1040940,28,20253,-56
2022-03-31 14:45:34,1999.90,999.90,10.10,99.90,1040929,28,20620,-52
2022-03-31 14:46:06,1999.90,999.90,10.10,99.90,1040881,28,20335,-53
2022-03-31 14:46:37,1999.90,999.90,10.10,99.90,1040972,28,20064,-46
2022-03-31 14:47:08,1999.90,999.90,10.20,99.90,1040940,28,20248,-54
2022-03-31 14:47:39,1999.90,999.90,10.20,99.90,1040934,28,20586,-55
2022-03-31 14:48:11,1999.90,999.90,10.00,99.90,1040932,28,20039,-56
2022-03-31 14:48:42,1999.90,999.90,9.90,99.90,1040958,28,20436,-54
2022-03-31 14:49:13,1999.90,999.90,9.70,99.90,1040928,28,20251,-51
2022-03-31 14:49:45,1999.90,999.90,9.80,99.90,1040722,28,20284,-53
2022-03-31 14:50:16,1999.90,999.90,9.80,99.90,1040541,28,20268,-56
2022-03-31 14:50:47,1999.90,999.90,9.70,99.90,1040605,28,20248,-54
2022-03-31 14:51:23,1999.90,999.90,9.60,99.90,1040638,28,20018,-55
2022-03-31 14:51:53,1999.90,999.90,9.70,99.90,1040904,28,20252,-56
2022-03-31 14:52:25,1999.90,999.90,9.80,99.90,1040808,28,20288,-52
2022-03-31 14:52:55,1999.90,999.90,9.80,99.90,1040845,28,20030,-53
2022-03-31 14:53:26,1999.90,999.90,9.90,99.90,1040944,28,20252,-57
2022-03-31 14:53:56,1999.90,999.90,9.90,99.90,1041001,28,20112,-57
2022-03-31 14:54:27,1999.90,999.90,10.00,99.90,1040895,28,20385,-54
2022-03-31 14:54:58,1999.90,999.90,10.10,99.90,1040898,28,20033,-54
2022-03-31 14:55:31,1999.90,999.90,10.00,99.90,1040967,28,20498,-54
2022-03-31 14:56:01,1999.90,999.90,10.00,99.90,1041016,28,20021,-50
2022-03-31 14:56:32,1999.90,999.90,10.00,99.90,1040586,28,20668,-53
2022-03-31 14:57:03,1999.90,999.90,10.00,99.90,1040749,28,20025,-52
2022-03-31 14:57:34,1999.90,999.90,10.00,99.90,1041008,28,20367,-55
2022-03-31 14:58:07,1999.90,999.90,10.10,99.90,1040979,28,20516,-53
2022-03-31 14:58:40,1999.90,999.90,10.20,99.90,1040387,28,20017,-55
2022-03-31 14:59:11,1999.90,999.90,10.10,99.90,1040473,28,20331,-55
2022-03-31 14:59:41,1999.90,999.90,10.00,99.90,1040625,28,20293,-53
2022-03-31 15:00:13,1999.90,999.90,10.10,99.90,1040524,28,20022,-57
2022-03-31 15:00:44,1999.90,999.90,10.10,99.90,1040892,28,20381,-53
2022-03-31 15:01:14,1999.90,999.90,10.20,99.90,1040715,28,20244,-53
2022-03-31 15:01:47,1999.90,999.90,10.10,99.90,1040941,28,20037,-54
2022-03-31 15:02:18,1999.90,999.90,10.20,99.90,1040821,28,20443,-50
2022-03-31 15:02:49,1999.90,999.90,10.10,99.90,1040825,28,20306,-52
2022-03-31 15:03:19,1999.90,999.90,10.00,99.90,1040768,28,20792,-55
2022-03-31 15:03:51,1999.90,999.90,10.10,99.90,1040533,28,20029,-49
2022-03-31 15:04:22,1999.90,999.90,10.10,99.90,1040503,28,20017,-54
2022-03-31 15:04:53,1999.90,999.90,10.10,99.90,1036520,28,20249,-57
2022-03-31 15:05:24,1999.90,999.90,10.00,99.90,1036596,28,20678,-48
2022-03-31 15:05:55,1999.90,999.90,10.10,99.90,1040553,28,20056,-53
2022-03-31 15:06:26,1999.90,999.90,10.10,99.90,1040515,28,20260,-50
2022-03-31 15:06:57,1999.90,999.90,10.20,99.90,1040923,28,20024,-55
2022-03-31 15:07:28,1999.90,999.90,10.30,99.90,1040409,28,20324,-52
2022-03-31 15:07:59,1999.90,999.90,10.20,99.90,1040597,28,20489,-54
2022-03-31 15:08:29,1999.90,999.90,10.20,99.90,1036271,28,20014,-56
2022-03-31 15:09:00,1999.90,999.90,10.10,99.90,1036670,28,20032,-54
2022-03-31 15:09:49,1999.90,999.90,10.00,99.90,1036307,28,20021,-55
2022-03-31 15:10:39,1999.90,999.90,10.10,99.90,1039107,28,20018,-54
2022-03-31 15:11:28,1999.90,999.90,10.20,99.90,1040304,28,20256,-50
2022-03-31 15:12:18,1999.90,999.90,10.20,99.90,1040746,28,20244,-51
2022-03-31 15:13:08,1999.90,999.90,10.20,99.90,1040758,28,20347,-48
2022-03-31 15:13:57,1999.90,999.90,10.20,99.90,1040659,28,20256,-53
2022-03-31 15:14:30,1999.90,999.90,10.10,99.90,1040375,28,20265,-54
2022-03-31 15:15:02,1999.90,999.90,10.10,99.90,1040511,28,20244,-53
2022-03-31 15:15:33,1999.90,999.90,10.10,99.90,1040465,28,20248,-49
2022-03-31 15:16:04,1999.90,999.90,10.10,99.90,1040492,28,20335,-56
2022-03-31 15:16:34,1999.90,999.90,10.10,99.90,1040793,28,20108,-53
2022-03-31 15:17:05,1999.90,999.90,10.00,99.90,1040710,28,20021,-53
2022-03-31 15:17:37,1999.90,999.90,9.90,99.90,1040369,28,20032,-53
2022-03-31 15:18:07,1999.90,999.90,9.90,99.90,1040439,28,20021,-53
2022-03-31 15:18:41,1999.90,999.90,9.90,99.90,1040507,28,20331,-51
2022-03-31 15:19:12,1999.90,999.90,9.90,99.90,1040500,28,20113,-55
2022-03-31 15:19:44,1999.90,999.90,9.90,99.90,1040787,28,20279,-55
2022-03-31 15:20:15,1999.90,999.90,9.90,99.90,1040650,28,20590,-53
2022-03-31 15:20:45,1999.90,999.90,9.90,99.90,1040800,28,20248,-52
2022-03-31 15:21:16,1999.90,999.90,10.00,99.90,1040820,28,20104,-55
2022-03-31 15:21:47,1999.90,999.90,10.00,99.90,1040816,28,20391,-54
2022-03-31 15:22:18,1999.90,999.90,10.00,99.90,1040739,28,20529,-50
2022-03-31 15:22:49,1999.90,999.90,10.10,99.90,1040672,28,20248,-55
2022-03-31 15:23:21,1999.90,999.90,10.20,99.90,1040834,28,20021,-56
2022-03-31 15:23:51,1999.90,999.90,10.20,99.90,1040796,28,20275,-57
2022-03-31 15:24:22,1999.90,999.90,10.20,99.90,1040468,28,20248,-53
2022-03-31 15:24:53,1999.90,999.90,10.20,99.90,1040547,28,20033,-52
2022-03-31 15:25:24,1999.90,999.90,10.30,99.90,1040661,28,20124,-53
2022-03-31 15:25:55,1999.90,999.90,10.20,99.90,1040436,28,20370,-49
2022-03-31 15:26:25,1999.90,999.90,10.20,99.90,1040401,28,20175,-55
2022-03-31 15:26:56,1999.90,999.90,10.20,99.90,1040449,28,20018,-51
2022-03-31 15:27:27,1999.90,999.90,10.20,99.90,1040590,28,20428,-54
2022-03-31 15:27:58,1999.90,999.90,10.00,99.90,1040517,28,20041,-52
2022-03-31 15:28:29,1999.90,999.90,9.90,99.90,1040454,28,20018,-51
2022-03-31 15:29:00,1999.90,999.90,10.00,99.90,1040760,28,20025,-57
2022-03-31 15:29:31,1999.90,999.90,10.00,99.90,1040853,28,20466,-52
2022-03-31 15:30:03,1999.90,999.90,10.10,99.90,1040833,28,20367,-53
2022-03-31 15:30:34,1999.90,999.90,10.20,99.90,1040757,28,20248,-49
2022-03-31 15:31:05,1999.90,999.90,10.20,99.90,1040769,28,20273,-50
2022-03-31 15:31:37,1999.90,999.90,10.20,99.90,1040826,28,20263,-55
2022-03-31 15:32:07,1999.90,999.90,10.20,99.90,1040816,28,20310,-53
2022-03-31 15:32:38,1999.90,999.90,10.20,99.90,1040691,28,20248,-53
2022-03-31 15:33:10,1999.90,999.90,10.10,99.90,1040810,28,20021,-54
2022-03-31 15:33:40,1999.90,999.90,10.00,99.90,1040834,28,20260,-56
2022-03-31 15:34:11,1999.90,999.90,10.00,99.90,1040743,28,20724,-56
2022-03-31 15:34:42,1999.90,999.90,10.00,99.90,1040740,28,20374,-52
2022-03-31 15:35:14,1999.90,999.90,10.10,99.90,1040721,28,20276,-50
2022-03-31 15:35:45,1999.90,999.90,10.00,99.90,1040764,28,20394,-55
2022-03-31 15:36:15,1999.90,999.90,9.90,99.90,1040742,28,20748,-54
2022-03-31 15:36:47,1999.90,999.90,9.90,99.90,1040609,28,20298,-54
2022-03-31 15:37:18,1999.90,999.90,10.00,99.90,1040394,28,20076,-53
2022-03-31 15:37:49,1999.90,999.90,10.10,99.90,1040533,28,20378,-55
2022-03-31 15:38:21,1999.90,999.90,10.10,99.90,1040449,28,20057,-54
2022-03-31 15:38:51,1999.90,999.90,10.20,99.90,1040396,28,20450,-55
2022-03-31 15:39:24,1999.90,999.90,10.20,99.90,1040692,28,20728,-56
2022-03-31 15:39:54,1999.90,999.90,10.20,99.90,1040343,28,20017,-54
2022-03-31 15:40:26,1999.90,999.90,10.20,99.90,1036347,28,20279,-54
2022-03-31 15:40:57,1999.90,999.90,10.20,99.90,1036182,28,20026,-54
2022-03-31 15:41:28,1999.90,999.90,10.30,99.90,1035933,28,20261,-56
2022-03-31 15:41:59,1999.90,999.90,10.30,99.90,1040474,28,20438,-55
2022-03-31 15:42:30,1999.90,999.90,10.20,99.90,1040782,28,20309,-54
2022-03-31 15:43:02,1999.90,999.90,10.20,99.90,1040564,28,20021,-51
2022-03-31 15:43:32,1999.90,999.90,10.10,99.90,1040701,28,20252,-53
2022-03-31 15:44:03,1999.90,999.90,10.00,99.90,1040690,28,20241,-54
2022-03-31 15:44:34,1999.90,999.90,9.90,99.90,1040753,28,20101,-56
2022-03-31 15:45:05,1999.90,999.90,10.00,99.90,1040682,28,20022,-56
2022-03-31 15:45:36,1999.90,999.90,9.90,99.90,1040871,28,20052,-56
2022-03-31 15:46:07,1999.90,999.90,9.80,99.90,1040747,28,20303,-54
2022-03-31 15:46:38,1999.90,999.90,9.80,99.90,1040509,28,20302,-56
2022-03-31 15:47:11,1999.90,999.90,9.90,99.90,1040289,28,20242,-57
2022-03-31 15:47:41,1999.90,999.90,10.00,99.90,1040519,28,20029,-57
2022-03-31 15:48:12,1999.90,999.90,10.00,99.90,1040395,28,20336,-56
2022-03-31 15:48:44,1999.90,999.90,10.00,99.90,1036233,28,20022,-54
2022-03-31 15:49:14,1999.90,999.90,9.90,99.90,1036497,28,20245,-54
2022-03-31 15:49:45,1999.90,999.90,9.90,99.90,1040441,28,20245,-51
2022-03-31 15:50:16,1999.90,999.90,9.90,99.90,1040308,28,20512,-53
2022-03-31 15:50:47,1999.90,999.90,9.80,99.90,1040422,28,20244,-54
2022-03-31 15:51:17,1999.90,999.90,9.70,99.90,1040253,28,20093,-53
2022-03-31 15:51:48,1999.90,999.90,9.70,99.90,1040508,28,20022,-55
2022-03-31 15:52:19,1999.90,999.90,9.80,99.90,1040321,28,20029,-55
2022-03-31 15:52:50,1999.90,999.90,9.80,99.90,1036477,28,20021,-55
2022-03-31 15:53:21,1999.90,999.90,9.80,99.90,1036069,28,20756,-48
2022-03-31 15:53:52,1999.90,999.90,9.90,99.90,1036306,28,20255,-53
2022-03-31 15:54:23,1999.90,999.90,9.90,99.90,1032469,28,20452,-50
2022-03-31 15:54:53,1999.90,999.90,9.80,99.90,1036504,28,20254,-57
2022-03-31 15:55:25,1999.90,999.90,9.80,99.90,1040302,28,20018,-57
2022-03-31 15:55:56,1999.90,999.90,9.80,99.90,1040465,28,20445,-58
2022-03-31 15:56:26,1999.90,999.90,9.80,99.90,1040281,28,20229,-55
2022-03-31 15:56:58,1999.90,999.90,9.90,99.90,1040676,28,20014,-55
2022-03-31 15:57:29,1999.90,999.90,9.90,99.90,1040375,28,20401,-57
2022-03-31 15:58:00,1999.90,999.90,9.90,99.90,1040648,28,20354,-57
2022-03-31 15:58:31,1999.90,999.90,9.90,99.90,1040676,28,20025,-54
2022-03-31 15:59:02,1999.90,999.90,9.90,99.90,1040723,28,20541,-53
2022-03-31 15:59:34,1999.90,999.90,9.90,99.90,1040548,28,20390,-55
2022-03-31 16:00:05,1999.90,999.90,9.80,99.90,1040589,28,20272,-56
2022-03-31 16:00:36,1999.90,999.90,9.90,99.90,1040219,28,20317,-61
2022-03-31 16:01:07,1999.90,999.90,9.90,99.90,1040322,28,20322,-57
2022-03-31 16:01:37,1999.90,999.90,10.00,99.90,1040260,28,20021,-57
2022-03-31 16:02:09,1999.90,999.90,10.00,99.90,1040384,28,20030,-57
2022-03-31 16:02:40,1999.90,999.90,10.00,99.90,1043600,28,20110,-56
2022-03-31 16:03:12,1999.90,999.90,10.00,99.90,1044617,28,20363,-53
2022-03-31 16:03:43,1999.90,999.90,10.00,99.90,1044620,28,20755,-52
2022-03-31 16:04:14,1999.90,999.90,9.90,99.90,1044770,28,20309,-57
2022-03-31 16:04:45,1999.90,999.90,9.90,99.90,1044359,28,20342,-56
2022-03-31 16:05:16,1999.90,999.90,9.90,99.90,1044394,28,20473,-57
2022-03-31 16:05:46,1999.90,999.90,9.90,99.90,1044370,28,20059,-54
2022-03-31 16:06:17,1999.90,999.90,9.90,99.90,1044309,28,20271,-53
2022-03-31 16:06:49,1999.90,999.90,9.90,99.90,1044735,28,20040,-56
2022-03-31 16:07:19,1999.90,999.90,9.90,99.90,1044739,28,20032,-56
2022-03-31 16:07:50,1999.90,999.90,9.90,99.90,1044776,28,20258,-56
2022-03-31 16:08:21,1999.90,999.90,9.90,99.90,1044606,28,20032,-57
2022-03-31 16:08:51,1999.90,999.90,9.90,99.90,1044594,28,20108,-58
2022-03-31 16:09:22,1999.90,999.90,9.90,99.90,1044505,28,20032,-56
2022-03-31 16:09:53,1999.90,999.90,9.90,99.90,1044385,28,20057,-55
2022-03-31 16:10:23,1999.90,999.90,10.00,99.90,1044444,28,20432,-53
2022-03-31 16:10:55,1999.90,999.90,9.90,99.90,1044789,28,20071,-53
2022-03-31 16:11:27,1999.90,999.90,9.90,99.90,1044023,28,20381,-54
2022-03-31 16:11:58,1999.90,999.90,10.00,99.90,1044395,28,20675,-53
2022-03-31 16:12:29,1999.90,999.90,9.90,99.90,1044338,28,20255,-55
2022-03-31 16:13:00,1999.90,999.90,10.00,99.90,1044494,28,20767,-52
2022-03-31 16:13:32,1999.90,999.90,9.90,99.90,1044749,28,20021,-54
2022-03-31 16:14:03,1999.90,999.90,9.90,99.90,1044725,28,20032,-50
2022-03-31 16:14:34,1999.90,999.90,9.80,99.90,1044766,28,20275,-55
2022-03-31 16:15:06,1999.90,999.90,9.80,99.90,1044308,28,20267,-54
2022-03-31 16:15:37,1999.90,999.90,9.80,99.90,1044404,28,20106,-51
2022-03-31 16:16:07,1999.90,999.90,9.80,99.90,1044373,28,20263,-52
2022-03-31 16:16:38,1999.90,999.90,9.80,99.90,1044424,28,20074,-52
2022-03-31 16:17:09,1999.90,999.90,9.80,99.90,1044790,28,20408,-52
2022-03-31 16:17:40,1999.90,999.90,9.70,99.90,1044354,28,20268,-49
2022-03-31 16:18:10,1999.90,999.90,9.80,99.90,1044503,28,20119,-52
2022-03-31 16:18:41,1999.90,999.90,9.70,99.90,1044412,28,20492,-50
2022-03-31 16:19:14,1999.90,999.90,9.60,99.90,1040440,28,20068,-47
2022-03-31 16:19:45,1999.90,999.90,9.60,99.90,1044442,28,20029,-51
2022-03-31 16:20:18,1999.90,999.90,9.60,99.90,1044520,28,20275,-54
2022-03-31 16:20:49,1999.90,999.90,9.60,99.90,1044390,28,20092,-55
2022-03-31 16:21:21,1999.90,999.90,9.60,99.90,1044295,28,20263,-52
2022-03-31 16:21:52,1999.90,999.90,9.60,99.90,1044485,28,20493,-50
2022-03-31 16:22:23,1999.90,999.90,9.60,99.90,1044247,28,20263,-51
2022-03-31 16:23:16,1999.90,999.90,9.60,99.90,1044380,28,20744,-52
2022-03-31 16:23:47,1999.90,999.90,9.60,99.90,1044583,28,20063,-52
2022-03-31 16:24:19,1999.90,999.90,9.50,99.90,1044334,28,20615,-51
2022-03-31 16:24:49,1999.90,999.90,9.50,99.90,1044385,28,20240,-53
2022-03-31 16:25:20,1999.90,999.90,9.50,99.90,1044451,28,20753,-50
2022-03-31 16:25:51,1999.90,999.90,9.40,99.90,1040439,28,20025,-53
2022-03-31 16:26:21,1999.90,999.90,9.40,99.90,1044013,28,20017,-52
2022-03-31 16:26:52,1999.90,999.90,9.40,99.90,1044291,28,20013,-49
2022-03-31 16:27:23,1999.90,999.90,9.40,99.90,1044442,28,20381,-49
2022-03-31 16:27:54,1999.90,999.90,9.40,99.90,1044729,28,20262,-54
2022-03-31 16:28:26,1999.90,999.90,9.50,99.90,1044609,28,20853,-50
2022-03-31 16:28:57,1999.90,999.90,9.50,99.90,1044468,28,20441,-51
2022-03-31 16:29:28,1999.90,999.90,9.40,99.90,1044615,28,20239,-52
2022-03-31 16:29:58,1999.90,999.90,9.40,99.90,1044661,28,20009,-49
2022-03-31 16:30:29,1999.90,999.90,9.40,99.90,1044410,28,20021,-51
2022-03-31 16:31:00,1999.90,999.90,9.40,99.90,1044318,28,20016,-51
2022-03-31 16:31:31,1999.90,999.90,9.30,99.90,1044254,28,20020,-50
2022-03-31 16:32:02,1999.90,999.90,9.30,99.90,1044350,28,20274,-47
2022-03-31 16:32:33,1999.90,999.90,9.30,99.90,1044694,28,20262,-48
2022-03-31 16:33:04,1999.90,999.90,9.40,99.90,1044600,28,20373,-48
2022-03-31 16:33:35,1999.90,999.90,9.30,99.90,1044745,28,20013,-50
2022-03-31 16:34:05,1999.90,999.90,9.30,99.90,1044745,28,20454,-50
2022-03-31 16:34:37,1999.90,999.90,9.30,99.90,1044624,28,20275,-51
2022-03-31 16:35:08,1999.90,999.90,9.30,99.90,1044173,28,20029,-51
2022-03-31 16:35:39,1999.90,999.90,9.30,99.90,1044429,28,20317,-50
2022-03-31 16:36:11,1999.90,999.90,9.30,99.90,1044278,28,20747,-48
2022-03-31 16:36:43,1999.90,999.90,9.30,99.90,1044410,28,20059,-48
2022-03-31 16:37:14,1999.90,999.90,9.30,99.90,1044586,28,20691,-51
2022-03-31 16:37:45,1999.90,999.90,9.30,99.90,1044698,28,20273,-50
2022-03-31 16:38:16,1999.90,999.90,9.30,99.90,1044650,28,20247,-52
2022-03-31 16:38:48,1999.90,999.90,9.30,99.90,1044742,28,20019,-52
2022-03-31 16:39:19,1999.90,999.90,9.30,99.90,1044602,28,20264,-54
2022-03-31 16:39:50,1999.90,999.90,9.30,99.90,1044701,28,20295,-50
2022-03-31 16:40:21,1999.90,999.90,9.30,99.90,1044697,28,20247,-52
2022-03-31 16:40:52,1999.90,999.90,9.30,99.90,1044589,28,20013,-49
2022-03-31 16:41:22,1999.90,999.90,9.30,99.90,1044101,28,20025,-50
2022-03-31 16:41:53,1999.90,999.90,9.20,99.90,1044622,28,20071,-52
2022-03-31 16:42:24,1999.90,999.90,9.20,99.90,1044350,28,20171,-48
2022-03-31 16:42:55,1999.90,999.90,9.20,99.90,1044342,28,20271,-51
2022-03-31 16:43:26,1999.90,999.90,9.10,99.90,1044247,28,20052,-52
2022-03-31 16:43:59,1999.90,999.90,9.10,99.90,1040425,28,20006,-50
2022-03-31 16:44:30,1999.90,999.90,9.20,99.90,1044397,28,20024,-51
2022-03-31 16:45:01,1999.90,999.90,9.10,99.90,1044277,28,20342,-52
2022-03-31 16:45:32,1999.90,999.90,9.20,99.90,1044303,28,20107,-51
2022-03-31 16:46:03,1999.90,999.90,9.20,99.90,1044691,28,20091,-53
2022-03-31 16:46:34,1999.90,999.90,9.20,99.90,1044550,28,20256,-53
2022-03-31 16:47:05,1999.90,999.90,9.20,99.90,1044524,28,20263,-53
2022-03-31 16:47:39,1999.90,999.90,9.20,99.90,1044559,28,20082,-51
2022-03-31 16:48:10,1999.90,999.90,9.20,99.90,1044636,28,20009,-54
2022-03-31 16:48:41,1999.90,999.90,9.20,99.90,1044657,28,20751,-52
2022-03-31 16:49:12,1999.90,999.90,9.20,99.90,1044590,28,20016,-50
2022-03-31 16:49:43,1999.90,999.90,9.10,99.90,1043606,28,20278,-50
2022-03-31 16:50:13,1999.90,999.90,9.20,99.90,1044226,28,20021,-50
2022-03-31 16:50:44,1999.90,999.90,9.20,99.90,1044352,28,20100,-51
2022-03-31 16:51:15,1999.90,999.90,9.10,99.90,1044277,28,20013,-54
2022-03-31 16:51:46,1999.90,999.90,9.20,99.90,1044183,28,20024,-50
2022-03-31 16:52:16,1999.90,999.90,9.10,99.90,1044301,28,20013,-52
2022-03-31 16:52:47,1999.90,999.90,9.10,99.90,1040023,28,20029,-52
2022-03-31 16:53:18,1999.90,999.90,9.20,99.90,1039709,28,20013,-48
2022-03-31 16:53:48,1999.90,999.90,9.20,99.90,1044274,28,20032,-51
2022-03-31 16:54:20,1999.90,999.90,9.10,99.90,1044285,28,20432,-49
2022-03-31 16:54:51,1999.90,999.90,9.20,99.90,1044701,28,20016,-51
2022-03-31 16:55:21,1999.90,999.90,9.20,99.90,1044537,28,20262,-54
2022-03-31 16:55:52,1999.90,999.90,9.20,99.90,1044417,28,20330,-51
2022-03-31 16:56:23,1999.90,999.90,9.20,99.90,1044275,28,20025,-53
2022-03-31 16:56:53,1999.90,999.90,9.30,99.90,1044690,28,20429,-50
2022-03-31 16:57:24,1999.90,999.90,9.20,99.90,1044375,28,20059,-53
2022-03-31 16:57:55,1999.90,999.90,9.20,99.90,1044274,28,20019,-55
2022-03-31 16:58:26,1999.90,999.90,9.20,99.90,1044232,28,20024,-48
2022-03-31 16:58:56,1999.90,999.90,9.20,99.90,1044310,28,20183,-53
2022-03-31 16:59:27,1999.90,999.90,9.20,99.90,1044232,28,20493,-51
2022-03-31 16:59:57,1999.90,999.90,9.10,99.90,1044637,28,20019,-53
2022-03-31 17:00:28,1999.90,999.90,9.10,99.90,1044561,28,20043,-52
2022-03-31 17:00:59,1999.90,999.90,9.10,99.90,1044582,28,20036,-50
2022-03-31 17:01:29,1999.90,999.90,9.10,99.90,1044583,28,20041,-52
2022-03-31 17:02:00,1999.90,999.90,9.10,99.90,1044619,28,20103,-52
2022-03-31 17:02:31,1999.90,999.90,9.10,99.90,1044515,28,20013,-50
2022-03-31 17:03:03,1999.90,999.90,9.10,99.90,1044594,28,20016,-51
2022-03-31 17:03:34,1999.90,999.90,9.00,99.90,1044585,28,20100,-53
2022-03-31 17:04:05,1999.90,999.90,9.00,99.90,1044618,28,20592,-52
2022-03-31 17:04:37,1999.90,999.90,9.00,99.90,1044450,28,20671,-55
2022-03-31 17:05:09,1999.90,999.90,9.00,99.90,1044665,28,20496,-52
2022-03-31 17:05:39,1999.90,999.90,9.00,99.90,1044571,28,20817,-54
2022-03-31 17:06:15,1999.90,999.90,9.00,99.90,1044218,28,20243,-49
2022-03-31 17:06:45,1999.90,999.90,9.00,99.90,1044276,28,20036,-54
2022-03-31 17:07:16,1999.90,999.90,9.00,99.90,1044237,28,20794,-51
2022-03-31 17:07:46,1999.90,999.90,9.00,99.90,1044362,28,20433,-49
2022-03-31 17:08:17,1999.90,999.90,9.00,99.90,1044411,28,20044,-51
2022-03-31 17:08:48,1999.90,999.90,8.90,99.90,1044518,28,20025,-51
2022-03-31 17:09:18,1999.90,999.90,8.90,99.90,1044607,28,20114,-52
2022-03-31 17:09:49,1999.90,999.90,8.90,99.90,1044536,28,20397,-48
2022-03-31 17:10:21,1999.90,999.90,8.90,99.90,1044114,28,20031,-52
2022-03-31 17:10:52,1999.90,999.90,8.90,99.90,1043847,28,20096,-51
2022-03-31 17:11:23,1999.90,999.90,8.90,99.90,1039911,28,20279,-54
2022-03-31 17:11:53,1999.90,999.90,8.90,99.90,1040502,28,20104,-50
2022-03-31 17:12:24,1999.90,999.90,8.90,99.90,1044179,28,20021,-53
2022-03-31 17:12:55,1999.90,999.90,8.90,99.90,1044288,28,20091,-50
2022-03-31 17:13:26,1999.90,999.90,8.90,99.90,1044578,28,20017,-51
2022-03-31 17:13:56,1999.90,999.90,8.90,99.90,1044609,28,20009,-53
2022-03-31 17:14:27,1999.90,999.90,8.80,99.90,1044078,28,20041,-47
2022-03-31 17:14:57,1999.90,999.90,8.90,99.90,1044237,28,20103,-48
2022-03-31 17:15:32,1999.90,999.90,8.90,99.90,1044186,28,20025,-52
2022-03-31 17:16:04,1999.90,999.90,8.90,99.90,1044254,28,20024,-47
2022-03-31 17:16:34,1999.90,999.90,8.90,99.90,1044332,28,20264,-53
2022-03-31 17:17:05,1999.90,999.90,8.90,99.90,1040027,28,20272,-52
2022-03-31 17:17:36,1999.90,999.90,8.90,99.90,1040059,28,20025,-48
2022-03-31 17:18:12,1999.90,999.90,9.00,99.90,1040030,28,20018,-50
2022-03-31 17:18:42,1999.90,999.90,8.90,99.90,1041029,28,20033,-49
2022-03-31 17:19:13,1999.90,999.90,9.00,99.90,1044380,28,20747,-51
2022-03-31 17:19:44,1999.90,999.90,9.00,99.90,1044464,28,20395,-48
2022-03-31 17:20:15,1999.90,999.90,9.00,99.90,1044494,28,20543,-52
2022-03-31 17:20:48,1999.90,999.90,9.00,99.90,1044431,28,20025,-47
2022-03-31 17:21:19,1999.90,999.90,8.90,99.90,1044417,28,20263,-47
2022-03-31 17:21:50,1999.90,999.90,9.00,99.90,1044406,28,20283,-49
2022-03-31 17:22:22,1999.90,999.90,8.90,99.90,1044468,28,20251,-52
2022-03-31 17:22:52,1999.90,999.90,8.90,99.90,1044398,28,20024,-50
2022-03-31 17:23:23,1999.90,999.90,8.90,99.90,1043990,28,20369,-46
2022-03-31 17:23:54,1999.90,999.90,8.90,99.90,1043952,28,20107,-56
2022-03-31 17:24:24,1999.90,999.90,8.90,99.90,1044070,28,20512,-51
2022-03-31 17:24:55,1999.90,999.90,8.80,99.90,1044039,28,20465,-50
2022-03-31 17:25:29,1999.90,999.90,8.90,99.90,1044390,28,20059,-47
2022-03-31 17:25:59,1999.90,999.90,8.80,99.90,1044107,28,20087,-51
2022-03-31 17:26:30,1999.90,999.90,8.90,99.90,1044505,28,20734,-50
2022-03-31 17:27:03,1999.90,999.90,8.90,99.90,1044419,28,20032,-50
2022-03-31 17:27:35,1999.90,999.90,8.90,99.90,1044244,28,20481,-51
2022-03-31 17:28:08,1999.90,999.90,8.80,99.90,1039897,28,20264,-53
2022-03-31 17:28:38,1999.90,999.90,8.80,99.90,1040040,28,20256,-50
2022-03-31 17:29:09,1999.90,999.90,8.80,99.90,1040943,28,20259,-46
2022-03-31 17:29:40,1999.90,999.90,8.80,99.90,1044183,28,20095,-51
2022-03-31 17:30:13,1999.90,999.90,8.80,99.90,1044397,28,20089,-50
2022-03-31 17:30:45,1999.90,999.90,8.80,99.90,1044475,28,20025,-51
2022-03-31 17:31:16,1999.90,999.90,8.80,99.90,1044277,28,20744,-52
2022-03-31 17:31:47,1999.90,999.90,8.80,99.90,1044484,28,20266,-51
2022-03-31 17:32:17,1999.90,999.90,8.80,99.90,1044397,28,20017,-52
2022-03-31 17:32:48,1999.90,999.90,8.90,99.90,1044349,28,20036,-50
2022-03-31 17:33:20,1999.90,999.90,8.90,99.90,1044418,28,20021,-52
2022-03-31 17:33:50,1999.90,999.90,8.80,99.90,1044147,28,20035,-51
2022-03-31 17:34:22,1999.90,999.90,8.80,99.90,1044177,28,20262,-54
2022-03-31 17:34:54,1999.90,999.90,8.80,99.90,1044218,28,20025,-53
2022-03-31 17:35:25,1999.90,999.90,8.80,99.90,1044118,28,20762,-48
2022-03-31 17:35:56,1999.90,999.90,8.80,99.90,1044075,28,20279,-51
2022-03-31 17:36:26,1999.90,999.90,8.80,99.90,1044137,28,20334,-52
2022-03-31 17:36:57,1999.90,999.90,8.80,99.90,1044207,28,20017,-51
2022-03-31 17:37:28,1999.90,999.90,8.70,99.90,1044036,28,20531,-52
2022-03-31 17:37:58,1999.90,999.90,8.70,99.90,1044198,28,20052,-53
2022-03-31 17:38:29,1999.90,999.90,8.70,99.90,1044126,28,20091,-53
2022-03-31 17:39:00,1999.90,999.90,8.70,99.90,1039990,28,20017,-55
2022-03-31 17:39:33,1999.90,999.90,8.70,99.90,1040240,28,20462,-52
2022-03-31 17:40:05,1999.90,999.90,8.60,99.90,1044134,28,20052,-48
2022-03-31 17:40:36,1999.90,999.90,8.60,99.90,1044097,28,20247,-49
2022-03-31 17:41:07,1999.90,999.90,8.70,99.90,1044177,28,20252,-53
2022-03-31 17:41:38,1999.90,999.90,8.70,99.90,1044360,28,20033,-53
2022-03-31 17:42:08,1999.90,999.90,8.70,99.90,1044039,28,20262,-53
2022-03-31 17:42:40,1999.90,999.90,8.70,99.90,1044180,28,20398,-53
2022-03-31 17:43:13,1999.90,999.90,8.70,99.90,1044083,28,20025,-51
2022-03-31 17:43:44,1999.90,999.90,8.70,99.90,1044101,28,20243,-52
2022-03-31 17:44:14,1999.90,999.90,8.70,99.90,1044428,28,20244,-50
2022-03-31 17:44:45,1999.90,999.90,8.70,99.90,1044414,28,20696,-56
2022-03-31 17:45:19,1999.90,999.90,8.80,99.90,1044368,28,20009,-51
2022-03-31 17:45:52,1999.90,999.90,8.70,99.90,1044378,28,20016,-52
2022-03-31 17:46:23,1999.90,999.90,8.70,99.90,1044423,28,20260,-53
2022-03-31 17:46:53,1999.90,999.90,8.80,99.90,1044518,28,20777,-49
2022-03-31 17:47:24,1999.90,999.90,8.70,99.90,1044443,28,20413,-54
2022-03-31 17:47:56,1999.90,999.90,8.70,99.90,1044387,28,20013,-51
2022-03-31 17:48:27,1999.90,999.90,8.70,99.90,1044434,28,20028,-50
2022-03-31 17:48:57,1999.90,999.90,8.70,99.90,1044113,28,20354,-51
2022-03-31 17:49:30,1999.90,999.90,8.70,99.90,1044101,28,20064,-51
2022-03-31 17:50:01,1999.90,999.90,8.70,99.90,1044039,28,20028,-53
2022-03-31 17:50:32,1999.90,999.90,8.70,99.90,1044137,28,20270,-54
2022-03-31 17:51:03,1999.90,999.90,8.70,99.90,1044373,28,20260,-52
2022-03-31 17:51:34,1999.90,999.90,8.70,99.90,1044445,28,20751,-50
2022-03-31 17:52:05,1999.90,999.90,8.70,99.90,1043908,28,20013,-48
2022-03-31 17:52:37,1999.90,999.90,8.70,99.90,1044118,28,20317,-49
2022-03-31 17:53:08,1999.90,999.90,8.70,99.90,1039947,28,20267,-50
2022-03-31 17:53:39,1999.90,999.90,8.70,99.90,1036310,28,20344,-47
2022-03-31 17:54:10,1999.90,999.90,8.70,99.90,1039872,28,20020,-50
2022-03-31 17:54:41,1999.90,999.90,8.70,99.90,1040223,28,20759,-53
2022-03-31 17:55:13,1999.90,999.90,8.70,99.90,1044102,28,20763,-52
2022-03-31 17:55:45,1999.90,999.90,8.70,99.90,1044266,28,20270,-55
2022-03-31 17:56:15,1999.90,999.90,8.60,99.90,1044268,28,20293,-53
2022-03-31 17:56:46,1999.90,999.90,8.70,99.90,1044128,28,20259,-51
2022-03-31 17:57:18,1999.90,999.90,8.60,99.90,1043881,28,20021,-52
2022-03-31 17:57:49,1999.90,999.90,8.60,99.90,1044075,28,20021,-45
2022-03-31 17:58:20,1999.90,999.90,8.50,99.90,1043911,28,20286,-50
2022-03-31 17:58:52,1999.90,999.90,8.50,99.90,1044408,28,20264,-45
2022-03-31 17:59:23,1999.90,999.90,8.50,99.90,1043931,28,20098,-51
2022-03-31 17:59:54,1999.90,999.90,8.50,99.90,1044120,28,20251,-49
2022-03-31 18:00:26,1999.90,999.90,8.50,99.90,1043904,28,20339,-50
2022-03-31 18:00:57,1999.90,999.90,8.50,99.90,1044199,28,20020,-46
2022-03-31 18:01:28,1999.90,999.90,8.50,99.90,1044435,28,20389,-51
2022-03-31 18:01:58,1999.90,999.90,8.50,99.90,1044512,28,20028,-47
2022-03-31 18:02:29,1999.90,999.90,8.50,99.90,1044369,28,20471,-48
2022-03-31 18:03:00,1999.90,999.90,8.50,99.90,1044379,28,20039,-46
2022-03-31 18:03:31,1999.90,999.90,8.50,99.90,1044053,28,20049,-52
2022-03-31 18:04:01,1999.90,999.90,8.50,99.90,1044156,28,20690,-52
2022-03-31 18:04:32,1999.90,999.90,8.50,99.90,1044954,28,20013,-52
2022-03-31 18:05:03,1999.90,999.90,8.50,99.90,1045632,28,20069,-51
2022-03-31 18:05:34,1999.90,999.90,8.50,99.90,1045450,28,20100,-49
2022-03-31 18:06:05,1999.90,999.90,8.50,99.90,1045595,28,20560,-47
2022-03-31 18:06:36,1999.90,999.90,8.50,99.90,1045516,28,20055,-48
2022-03-31 18:07:06,1999.90,999.90,8.50,99.90,1037510,28,20429,-48
2022-03-31 18:07:37,1999.90,999.90,8.50,99.90,1041394,28,20033,-50
2022-03-31 18:08:10,1999.90,999.90,8.50,99.90,1041471,28,20111,-52
2022-03-31 18:08:41,1999.90,999.90,8.40,99.90,1041833,28,20271,-50
2022-03-31 18:09:12,1999.90,999.90,8.40,99.90,1045919,28,20267,-48
2022-03-31 18:09:43,1999.90,999.90,8.40,99.90,1045793,28,20794,-50
2022-03-31 18:10:13,1999.90,999.90,8.40,99.90,1045830,28,20247,-50
2022-03-31 18:10:44,1999.90,999.90,8.40,99.90,1045342,28,20083,-52
2022-03-31 18:11:15,1999.90,999.90,8.40,99.90,1045753,28,20025,-48
2022-03-31 18:11:46,1999.90,999.90,8.40,99.90,1045744,28,20052,-49
2022-03-31 18:12:17,1999.90,999.90,8.40,99.90,1045891,28,20057,-48
2022-03-31 18:12:47,1999.90,999.90,8.30,99.90,1045775,28,20758,-49
2022-03-31 18:13:18,1999.90,999.90,8.30,99.90,1045767,28,20024,-52
2022-03-31 18:13:49,1999.90,999.90,8.30,99.90,1045757,28,20461,-48
2022-03-31 18:14:19,1999.90,999.90,8.40,99.90,1045760,28,20445,-51
2022-03-31 18:14:52,1999.90,999.90,8.40,99.90,1045761,28,20052,-53
2022-03-31 18:15:23,1999.90,999.90,8.40,99.90,1045730,28,20048,-51
2022-03-31 18:15:54,1999.90,999.90,8.40,99.90,1045713,28,20263,-50
2022-03-31 18:16:25,1999.90,999.90,8.30,99.90,1045766,28,20271,-52
2022-03-31 18:16:55,1999.90,999.90,8.40,99.90,1045807,28,20457,-50
2022-03-31 18:17:26,1999.90,999.90,8.40,99.90,1045666,28,20524,-52
2022-03-31 18:17:57,1999.90,999.90,8.40,99.90,1045778,28,20537,-51
2022-03-31 18:18:29,1999.90,999.90,8.40,99.90,1045553,28,20506,-52
2022-03-31 18:18:59,1999.90,999.90,8.40,99.90,1045546,28,20501,-49
2022-03-31 18:19:30,1999.90,999.90,8.40,99.90,1045371,28,20283,-50
2022-03-31 18:20:00,1999.90,999.90,8.30,99.90,1045528,28,20028,-52
2022-03-31 18:20:31,1999.90,999.90,8.30,99.90,1045801,28,20426,-52
2022-03-31 18:21:02,1999.90,999.90,8.30,99.90,1045767,28,20477,-53
2022-03-31 18:21:34,1999.90,999.90,8.30,99.90,1045703,28,20114,-51
2022-03-31 18:22:06,1999.90,999.90,8.30,99.90,1045768,28,20803,-53
2022-03-31 18:22:38,1999.90,999.90,8.20,99.90,1045749,28,20271,-54
2022-03-31 18:23:10,1999.90,999.90,8.20,99.90,1045712,28,20374,-53
2022-03-31 18:23:41,1999.90,999.90,8.20,99.90,1045675,28,20294,-53
2022-03-31 18:24:12,1999.90,999.90,8.20,99.90,1045749,28,20793,-49
2022-03-31 18:24:43,1999.90,999.90,8.20,99.90,1045792,28,20305,-51
2022-03-31 18:25:22,1999.90,999.90,8.20,99.90,1045752,28,20100,-52
2022-03-31 18:25:53,1999.90,999.90,8.20,99.90,1045557,28,20247,-50
2022-03-31 18:26:26,1999.90,999.90,8.20,99.90,1045761,28,20252,-51
2022-03-31 18:26:58,1999.90,999.90,8.20,99.90,1045730,28,20255,-51
2022-03-31 18:27:33,1999.90,999.90,8.10,99.90,1045682,28,20279,-53
2022-03-31 18:28:06,1999.90,999.90,8.20,99.90,1045292,28,20349,-50
2022-03-31 18:28:38,1999.90,999.90,8.20,99.90,1045317,28,20264,-53
2022-03-31 18:29:08,1999.90,999.90,8.20,99.90,1045540,28,20259,-48
2022-03-31 18:29:58,1999.90,999.90,8.10,99.90,1045390,28,20553,-49
2022-03-31 18:30:47,1999.90,999.90,8.10,99.90,1045689,28,20017,-53
2022-03-31 18:31:37,1999.90,999.90,8.20,99.90,1045754,28,20025,-49
2022-03-31 18:32:27,1999.90,999.90,8.10,99.90,1045722,28,20263,-52
2022-03-31 18:33:17,1999.90,999.90,8.10,99.90,1045732,28,20029,-53
2022-03-31 18:33:53,1999.90,999.90,8.10,99.90,1045516,28,20021,-51
2022-03-31 18:34:24,1999.90,999.90,8.10,99.90,1045718,28,20033,-48
2022-03-31 18:34:54,1999.90,999.90,8.10,99.90,1045776,28,20032,-52
2022-03-31 18:35:25,1999.90,999.90,8.10,99.90,1045469,28,20107,-48
2022-03-31 18:35:57,1999.90,999.90,8.10,99.90,1045396,28,20363,-50
2022-03-31 18:36:31,1999.90,999.90,8.10,99.90,1045439,28,20497,-52
2022-03-31 18:37:01,1999.90,999.90,8.10,99.90,1041294,28,20255,-55
2022-03-31 18:37:32,1999.90,999.90,8.10,99.90,1041358,28,20275,-51
2022-03-31 18:38:03,1999.90,999.90,8.20,99.90,1041277,28,20030,-52
2022-03-31 18:38:36,1999.90,999.90,8.10,99.90,1037984,28,20021,-51
2022-03-31 18:39:11,1999.90,999.90,8.20,99.90,1045450,28,20263,-49
2022-03-31 18:39:42,1999.90,999.90,8.10,99.90,1041344,28,20268,-48
2022-03-31 18:40:13,1999.90,999.90,8.10,99.90,1042254,28,20775,-50
2022-03-31 18:40:46,1999.90,999.90,8.10,99.90,1045095,28,20025,-47
2022-03-31 18:41:17,1999.90,999.90,8.10,99.90,1045448,28,20048,-50
2022-03-31 18:41:47,1999.90,999.90,8.00,99.90,1045751,28,20064,-52
2022-03-31 18:42:20,1999.90,999.90,8.00,99.90,1041157,28,20030,-51
2022-03-31 18:42:50,1999.90,999.90,8.10,99.90,1041360,28,20025,-49
2022-03-31 18:43:22,1999.90,999.90,8.00,99.90,1041290,28,20394,-53
2022-03-31 18:43:55,1999.90,999.90,8.10,99.90,1041837,28,20028,-52
2022-03-31 18:44:26,1999.90,999.90,8.10,99.90,1045675,28,20025,-55
2022-03-31 18:44:57,1999.90,999.90,8.10,99.90,1045709,28,20322,-52
2022-03-31 18:45:27,1999.90,999.90,8.10,99.90,1045691,28,20108,-50
2022-03-31 18:45:59,1999.90,999.90,8.10,99.90,1045352,28,20095,-50
2022-03-31 18:46:31,1999.90,999.90,8.10,99.90,1045295,28,20412,-51
2022-03-31 18:47:04,1999.90,999.90,8.10,99.90,1041235,28,20260,-53
2022-03-31 18:47:35,1999.90,999.90,8.10,99.90,1037916,28,20322,-51
2022-03-31 18:48:09,1999.90,999.90,8.10,99.90,1041330,28,20322,-51
2022-03-31 18:48:41,1999.90,999.90,8.10,99.90,1041169,28,20390,-51
2022-03-31 18:49:12,1999.90,999.90,8.10,99.90,1042122,28,20248,-49
2022-03-31 18:49:43,1999.90,999.90,8.10,99.90,1041939,28,20787,-50
2022-03-31 18:50:14,1999.90,999.90,8.10,99.90,1045364,28,20255,-51
2022-03-31 18:50:47,1999.90,999.90,8.10,99.90,1045326,28,20056,-53
2022-03-31 18:51:21,1999.90,999.90,8.10,99.90,1045367,28,20021,-51
2022-03-31 18:51:52,1999.90,999.90,8.10,99.90,1045464,28,20327,-53
2022-03-31 18:52:24,1999.90,999.90,8.10,99.90,1045342,28,20274,-51
2022-03-31 18:52:56,1999.90,999.90,8.10,99.90,1045663,28,20268,-54
2022-03-31 18:53:27,1999.90,999.90,8.20,99.90,1045355,28,20252,-49
2022-03-31 18:53:58,1999.90,999.90,8.10,99.90,1045436,28,20243,-52
2022-03-31 18:54:31,1999.90,999.90,8.10,99.90,1045340,28,20021,-51
2022-03-31 18:55:02,1999.90,999.90,8.10,99.90,1045514,28,20470,-53
2022-03-31 18:55:34,1999.90,999.90,8.10,99.90,1045771,28,20256,-53
2022-03-31 18:56:07,1999.90,999.90,8.10,99.90,1045599,28,20488,-51
2022-03-31 18:56:37,1999.90,999.90,8.10,99.90,1045603,28,20330,-47
2022-03-31 18:57:08,1999.90,999.90,8.10,99.90,1045263,28,20251,-51
2022-03-31 18:57:39,1999.90,999.90,8.10,99.90,1041324,28,20045,-51
2022-03-31 18:58:10,1999.90,999.90,8.10,99.90,1041316,28,20040,-51
2022-03-31 18:58:42,1999.90,999.90,8.10,99.90,1041409,28,20037,-51
2022-03-31 18:59:14,1999.90,999.90,8.20,99.90,1045312,28,20267,-49
2022-03-31 19:00:21,1999.90,999.90,8.10,99.90,1019422,27,1214808,-50
2022-03-31 19:00:52,1999.90,999.90,8.10,99.90,1056316,28,20063,-51
2022-03-31 19:01:23,1999.90,999.90,8.20,99.90,1056423,28,20091,-51
2022-03-31 19:01:53,1999.90,999.90,8.10,99.90,1056430,28,20303,-49
2022-03-31 19:02:24,1999.90,999.90,8.10,99.90,1050482,28,20017,-50
2022-03-31 19:02:55,1999.90,999.90,8.10,99.90,1051694,28,20028,-56
2022-03-31 19:03:27,1999.90,999.90,8.10,99.90,1051809,28,20456,-52
2022-03-31 19:03:58,1999.90,999.90,8.10,99.90,1052334,28,20430,-54
2022-03-31 19:04:28,1999.90,999.90,8.10,99.90,1051812,28,20017,-52
2022-03-31 19:04:59,1999.90,999.90,8.10,99.90,1047658,28,20124,-49
2022-03-31 19:05:30,1999.90,999.90,8.10,99.90,1047036,28,20435,-55
2022-03-31 19:06:19,1999.90,999.90,8.10,99.90,1043622,28,20032,-52
2022-03-31 19:07:03,1999.90,999.90,8.00,99.90,1050333,28,20020,-50
2022-03-31 19:07:34,1999.90,999.90,8.00,99.90,1051708,28,20077,-53
2022-03-31 19:08:06,1999.90,999.90,8.00,99.90,1047656,28,20247,-53
2022-03-31 19:08:37,1999.90,999.90,8.00,99.90,1043437,28,20262,-57
2022-03-31 19:09:08,1999.90,999.90,8.00,99.90,1043930,28,20262,-53
2022-03-31 19:09:39,1999.90,999.90,8.00,99.90,1048114,28,20029,-51
2022-03-31 19:10:10,1999.90,999.90,8.00,99.90,1052086,28,20020,-48
2022-03-31 19:10:44,1999.90,999.90,8.00,99.90,1055934,28,20242,-52
2022-03-31 19:11:14,1999.90,999.90,8.00,99.90,1051731,28,20254,-55
2022-03-31 19:11:45,1999.90,999.90,8.00,99.90,1051900,28,20238,-49
2022-03-31 19:12:16,1999.90,999.90,8.00,99.90,1051826,28,20022,-54
2022-03-31 19:12:47,1999.90,999.90,8.00,99.90,1048191,28,20025,-55
2022-03-31 19:13:21,1999.90,999.90,8.10,99.90,1047430,28,20024,-53
2022-03-31 19:13:53,1999.90,999.90,8.00,99.90,1047647,28,20247,-53
2022-03-31 19:14:24,1999.90,999.90,8.00,99.90,1044236,28,20256,-54
2022-03-31 19:14:55,1999.90,999.90,8.00,99.90,1044436,28,20255,-60
2022-03-31 19:15:26,1999.90,999.90,8.10,99.90,1047503,28,20341,-63
2022-03-31 19:15:56,1999.90,999.90,8.00,99.90,1048014,28,20101,-50
2022-03-31 19:16:30,1999.90,999.90,8.00,99.90,1047796,28,20481,-55
2022-03-31 19:17:00,1999.90,999.90,8.00,99.90,1051743,28,20017,-54
2022-03-31 19:17:31,1999.90,999.90,8.00,99.90,1047438,28,20067,-50
2022-03-31 19:18:08,1999.90,999.90,8.00,99.90,1048244,28,20029,-54
2022-03-31 19:18:38,1999.90,999.90,8.00,99.90,1051824,28,20028,-54
2022-03-31 19:19:10,1999.90,999.90,7.90,99.90,1048569,28,20338,-54
2022-03-31 19:19:41,1999.90,999.90,7.90,99.90,1047471,28,20016,-57
2022-03-31 19:20:13,1999.90,999.90,8.00,99.90,1047566,28,20271,-57
2022-03-31 19:20:44,1999.90,999.90,8.00,99.90,1048200,28,20032,-57
2022-03-31 19:21:14,1999.90,999.90,8.00,99.90,1051920,28,20269,-51
2022-03-31 19:21:46,1999.90,999.90,7.90,99.90,1051968,28,20266,-57
2022-03-31 19:22:16,1999.90,999.90,8.00,99.90,1051982,28,20099,-62
2022-03-31 19:22:47,1999.90,999.90,7.90,99.90,1052060,28,20330,-56
2022-03-31 19:23:36,1999.90,999.90,7.90,99.90,1047778,28,20345,-52
2022-03-31 19:24:08,1999.90,999.90,7.90,99.90,1047879,28,20025,-55
2022-03-31 19:24:38,1999.90,999.90,7.90,99.90,1047549,28,20021,-51
2022-03-31 19:25:11,1999.90,999.90,7.90,99.90,1047673,28,20254,-51
2022-03-31 19:25:43,1999.90,999.90,8.00,99.90,1047255,28,20095,-52
2022-03-31 19:26:14,1999.90,999.90,7.90,99.90,1047730,28,20733,-50
2022-03-31 19:26:47,1999.90,999.90,7.90,99.90,1048031,28,20413,-53
2022-03-31 19:27:17,1999.90,999.90,7.90,99.90,1047894,28,20251,-52
2022-03-31 19:27:48,1999.90,999.90,7.90,99.90,1048019,28,20731,-54
2022-03-31 19:28:19,1999.90,999.90,7.90,99.90,1047893,28,20021,-53
2022-03-31 19:28:49,1999.90,999.90,7.90,99.90,1048024,28,20017,-51
2022-03-31 19:29:22,1999.90,999.90,7.90,99.90,1048052,28,20500,-53
2022-03-31 19:29:53,1999.90,999.90,7.90,99.90,1047861,28,20028,-51
2022-03-31 19:30:24,1999.90,999.90,7.80,99.90,1047903,28,20601,-49
2022-03-31 19:30:54,1999.90,999.90,7.80,99.90,1048069,28,20250,-55
2022-03-31 19:31:25,1999.90,999.90,7.80,99.90,1047679,28,20032,-52
2022-03-31 19:31:56,1999.90,999.90,7.80,99.90,1043470,28,20068,-50
2022-03-31 19:32:26,1999.90,999.90,7.80,99.90,1043465,28,20485,-54
2022-03-31 19:32:57,1999.90,999.90,7.80,99.90,1043626,28,20025,-51
2022-03-31 19:33:28,1999.90,999.90,7.90,99.90,1047664,28,20401,-54
2022-03-31 19:33:59,1999.90,999.90,7.80,99.90,1048022,28,20028,-53
2022-03-31 19:34:29,1999.90,999.90,7.80,99.90,1047893,28,20032,-50
2022-03-31 19:35:02,1999.90,999.90,7.80,99.90,1048020,28,20032,-55
2022-03-31 19:35:35,1999.90,999.90,7.80,99.90,1047923,28,20151,-52
2022-03-31 19:36:10,1999.90,999.90,7.70,99.90,1047903,28,20785,-52
2022-03-31 19:36:42,1999.90,999.90,7.80,99.90,1051238,28,20258,-50
2022-03-31 19:37:13,1999.90,999.90,7.70,99.90,1051800,28,20032,-48
2022-03-31 19:37:44,1999.90,999.90,7.80,99.90,1051862,28,20651,-55
2022-03-31 19:38:14,1999.90,999.90,7.70,99.90,1051864,28,20086,-52
2022-03-31 19:38:45,1999.90,999.90,7.80,99.90,1052195,28,20023,-54
2022-03-31 19:39:16,1999.90,999.90,7.70,99.90,1051813,28,20536,-51
2022-03-31 19:39:46,1999.90,999.90,7.70,99.90,1051844,28,20031,-51
2022-03-31 19:40:18,1999.90,999.90,7.70,99.90,1051015,28,20443,-55
2022-03-31 19:40:48,1999.90,999.90,7.60,99.90,1051341,28,20519,-53
2022-03-31 19:41:19,1999.90,999.90,7.60,99.90,1051820,28,20031,-55
2022-03-31 19:41:50,1999.90,999.90,7.60,99.90,1051837,28,20043,-52
2022-03-31 19:42:21,1999.90,999.90,7.60,99.90,1051705,28,20062,-53
2022-03-31 19:42:52,1999.90,999.90,7.60,99.90,1052146,28,20020,-54
2022-03-31 19:43:24,1999.90,999.90,7.70,99.90,1052131,28,20036,-49
2022-03-31 19:43:57,1999.90,999.90,7.70,99.90,1052203,28,20039,-54
2022-03-31 19:44:28,1999.90,999.90,7.60,99.90,1052034,28,20254,-55
2022-03-31 19:44:58,1999.90,999.90,7.60,99.90,1052093,28,20262,-50
2022-03-31 19:45:29,1999.90,999.90,7.60,99.90,1052159,28,20040,-55
2022-03-31 19:46:00,1999.90,999.90,7.60,99.90,1052182,28,20472,-55
2022-03-31 19:46:32,1999.90,999.90,7.70,99.90,1051991,28,20021,-53
2022-03-31 19:47:03,1999.90,999.90,7.60,99.90,1052157,28,20028,-51
2022-03-31 19:47:35,1999.90,999.90,7.60,99.90,1052097,28,20246,-51
2022-03-31 19:48:06,1999.90,999.90,7.60,99.90,1052167,28,20028,-49
2022-03-31 19:48:37,1999.90,999.90,7.60,99.90,1051587,28,20028,-51
2022-03-31 19:49:11,1999.90,999.90,7.50,99.90,1047644,28,20485,-52
2022-03-31 19:49:43,1999.90,999.90,7.50,99.90,1047569,28,20063,-45
2022-03-31 19:50:13,1999.90,999.90,7.50,99.90,1048480,28,20084,-52
2022-03-31 19:50:44,1999.90,999.90,7.50,99.90,1051731,28,20035,-50
2022-03-31 19:51:15,1999.90,999.90,7.50,99.90,1051789,28,20020,-51
2022-03-31 19:51:47,1999.90,999.90,7.50,99.90,1051831,28,20515,-48
2022-03-31 19:52:18,1999.90,999.90,7.60,99.90,1051690,28,20016,-50
2022-03-31 19:52:49,1999.90,999.90,7.60,99.90,1051665,28,20025,-48
2022-03-31 19:53:20,1999.90,999.90,7.50,99.90,1052123,28,20020,-51
2022-03-31 19:53:51,1999.90,999.90,7.50,99.90,1052062,28,20104,-53
2022-03-31 19:54:25,1999.90,999.90,7.50,99.90,1052077,28,20028,-51
2022-03-31 19:54:56,1999.90,999.90,7.50,99.90,1052016,28,20578,-52
2022-03-31 19:55:28,1999.90,999.90,7.50,99.90,1051831,28,20025,-48
2022-03-31 19:55:59,1999.90,999.90,7.50,99.90,1052041,28,20329,-49
2022-03-31 19:56:33,1999.90,999.90,7.50,99.90,1052056,28,20024,-51
2022-03-31 19:57:05,1999.90,999.90,7.50,99.90,1051612,28,20562,-49
2022-03-31 19:57:35,1999.90,999.90,7.50,99.90,1047549,28,20318,-50
2022-03-31 19:58:06,1999.90,999.90,7.50,99.90,1047544,28,20293,-53
2022-03-31 19:58:38,1999.90,999.90,7.50,99.90,1047740,28,20078,-49
2022-03-31 19:59:09,1999.90,999.90,7.50,99.90,1051673,28,20024,-53
2022-03-31 19:59:39,1999.90,999.90,7.50,99.90,1052037,28,20032,-54
2022-03-31 20:00:11,1999.90,999.90,7.50,99.90,1051687,28,20119,-53
2022-03-31 20:00:42,1999.90,999.90,7.50,99.90,1051667,28,20027,-52
2022-03-31 20:01:14,1999.90,999.90,7.50,99.90,1047473,28,20266,-50
2022-03-31 20:01:45,1999.90,999.90,7.50,99.90,1047570,28,20029,-51
2022-03-31 20:02:16,1999.90,999.90,7.50,99.90,1047441,28,20342,-54
2022-03-31 20:02:47,1999.90,999.90,7.40,99.90,1047998,28,20266,-51
2022-03-31 20:03:18,1999.90,999.90,7.50,99.90,1050715,28,20266,-52
2022-03-31 20:03:49,1999.90,999.90,7.40,99.90,1051715,28,20059,-54
2022-03-31 20:04:20,1999.90,999.90,7.50,99.90,1051981,28,20055,-50
2022-03-31 20:04:51,1999.90,999.90,7.40,99.90,1052072,28,20250,-50
2022-03-31 20:05:24,1999.90,999.90,7.40,99.90,1051901,28,20020,-51
2022-03-31 20:05:58,1999.90,999.90,7.40,99.90,1052055,28,20012,-50
2022-03-31 20:06:29,1999.90,999.90,7.40,99.90,1051947,28,20297,-51
2022-03-31 20:06:59,1999.90,999.90,7.40,99.90,1051998,28,20242,-49
2022-03-31 20:07:30,1999.90,999.90,7.40,99.90,1051519,28,20027,-52
2022-03-31 20:08:00,1999.90,999.90,7.40,99.90,1051590,28,20067,-53
2022-03-31 20:08:33,1999.90,999.90,7.30,99.90,1051771,28,20040,-48
2022-03-31 20:09:04,1999.90,999.90,7.40,99.90,1051711,28,20613,-47
2022-03-31 20:09:36,1999.90,999.90,7.40,99.90,1051643,28,20253,-49
2022-03-31 20:10:07,1999.90,999.90,7.40,99.90,1052059,28,20021,-52
2022-03-31 20:10:38,1999.90,999.90,7.40,99.90,1049218,28,20021,-49
2022-03-31 20:11:09,1999.90,999.90,7.30,99.90,1047638,28,20016,-49
2022-03-31 20:11:41,1999.90,999.90,7.40,99.90,1047685,28,20020,-48
2022-03-31 20:12:11,1999.90,999.90,7.30,99.90,1047842,28,20225,-52
2022-03-31 20:12:42,1999.90,999.90,7.30,99.90,1047730,28,20013,-48
2022-03-31 20:13:13,1999.90,999.90,7.20,99.90,1047789,28,20020,-52
2022-03-31 20:13:44,1999.90,999.90,7.30,99.90,1047307,28,20361,-50
2022-03-31 20:14:15,1999.90,999.90,7.20,99.90,1047495,28,20112,-50
2022-03-31 20:14:45,1999.90,999.90,7.30,99.90,1047490,28,20033,-54
2022-03-31 20:15:16,1999.90,999.90,7.30,99.90,1047454,28,20028,-50
2022-03-31 20:15:48,1999.90,999.90,7.30,99.90,1047622,28,20031,-47
2022-03-31 20:16:20,1999.90,999.90,7.30,99.90,1047759,28,20508,-50
2022-03-31 20:16:51,1999.90,999.90,7.30,99.90,1047716,28,20484,-47
2022-03-31 20:17:23,1999.90,999.90,7.30,99.90,1047847,28,20044,-52
2022-03-31 20:17:54,1999.90,999.90,7.30,99.90,1047695,28,20070,-49
2022-03-31 20:18:24,1999.90,999.90,7.40,99.90,1047768,28,20025,-50
2022-03-31 20:18:55,1999.90,999.90,7.30,99.90,1047843,28,20540,-47
2022-03-31 20:19:26,1999.90,999.90,7.40,99.90,1047849,28,20037,-49
2022-03-31 20:19:58,1999.90,999.90,7.40,99.90,1047741,28,20099,-51
2022-03-31 20:20:29,1999.90,999.90,7.30,99.90,1047395,28,20258,-45
2022-03-31 20:21:01,1999.90,999.90,7.40,99.90,1047727,28,20016,-52
2022-03-31 20:21:33,1999.90,999.90,7.30,99.90,1047655,28,20058,-48
2022-03-31 20:22:04,1999.90,999.90,7.20,99.90,1047703,28,20021,-46
2022-03-31 20:22:34,1999.90,999.90,7.20,99.90,1047650,28,20025,-51
2022-03-31 20:23:05,1999.90,999.90,7.20,99.90,1047109,28,20014,-48
2022-03-31 20:23:36,1999.90,999.90,7.10,99.90,1047435,28,20029,-49
2022-03-31 20:24:08,1999.90,999.90,7.20,99.90,1047355,28,20516,-48
2022-03-31 20:24:38,1999.90,999.90,7.20,99.90,1047408,28,20465,-46
2022-03-31 20:25:09,1999.90,999.90,7.20,99.90,1047721,28,20086,-49
2022-03-31 20:25:41,1999.90,999.90,7.20,99.90,1047393,28,20021,-46
2022-03-31 20:26:11,1999.90,999.90,7.20,99.90,1047740,28,20021,-45
2022-03-31 20:26:42,1999.90,999.90,7.20,99.90,1047737,28,20464,-50
2022-03-31 20:27:13,1999.90,999.90,7.20,99.90,1047784,28,20027,-47
2022-03-31 20:27:44,1999.90,999.90,7.20,99.90,1047762,28,20020,-46
2022-03-31 20:28:15,1999.90,999.90,7.20,99.90,1047664,28,20020,-48
2022-03-31 20:28:47,1999.90,999.90,7.20,99.90,1047702,28,20467,-48
2022-03-31 20:29:18,1999.90,999.90,7.10,99.90,1047703,28,20728,-50
2022-03-31 20:29:49,1999.90,999.90,7.10,99.90,1047715,28,20100,-47
2022-03-31 20:30:21,1999.90,999.90,7.10,99.90,1047644,28,20355,-49
2022-03-31 20:30:51,1999.90,999.90,7.20,99.90,1047836,28,20032,-50
2022-03-31 20:31:23,1999.90,999.90,7.20,99.90,1047678,28,20064,-46
2022-03-31 20:31:54,1999.90,999.90,7.10,99.90,1047710,28,20017,-49
2022-03-31 20:32:25,1999.90,999.90,7.10,99.90,1047692,28,20385,-50
2022-03-31 20:32:56,1999.90,999.90,7.10,99.90,1047341,28,20027,-50
2022-03-31 20:33:27,1999.90,999.90,7.10,99.90,1047473,28,20016,-48
2022-03-31 20:33:58,1999.90,999.90,7.10,99.90,1047448,28,20052,-46
2022-03-31 20:34:28,1999.90,999.90,7.00,99.90,1047296,28,20074,-47
2022-03-31 20:34:59,1999.90,999.90,7.10,99.90,1045048,28,20071,-45
2022-03-31 20:35:30,1999.90,999.90,7.00,99.90,1044932,28,20017,-45
2022-03-31 20:36:02,1999.90,999.90,7.00,99.90,1045074,28,20457,-49
2022-03-31 20:36:33,1999.90,999.90,7.00,99.90,1044923,28,20022,-49
2022-03-31 20:37:06,1999.90,999.90,7.00,99.90,1044637,28,20037,-48
2022-03-31 20:37:37,1999.90,999.90,7.00,99.90,1044609,28,20021,-50
2022-03-31 20:38:08,1999.90,999.90,7.00,99.90,1044797,28,20397,-47
2022-03-31 20:38:39,1999.90,999.90,7.00,99.90,1044509,28,20052,-52
2022-03-31 20:39:10,1999.90,999.90,7.00,99.90,1045010,28,20021,-47
2022-03-31 20:39:41,1999.90,999.90,7.00,99.90,1045021,28,20025,-52
2022-03-31 20:40:12,1999.90,999.90,7.00,99.90,1044992,28,20373,-46
2022-03-31 20:40:43,1999.90,999.90,7.00,99.90,1044539,28,20032,-46
2022-03-31 20:41:14,1999.90,999.90,7.00,99.90,1045126,28,20017,-48
2022-03-31 20:41:46,1999.90,999.90,7.00,99.90,1045021,28,20036,-47
2022-03-31 20:42:17,1999.90,999.90,7.00,99.90,1044952,28,20040,-50
2022-03-31 20:42:48,1999.90,999.90,7.00,99.90,1044836,28,20074,-50
2022-03-31 20:43:19,1999.90,999.90,7.00,99.90,1044782,28,20071,-51
2022-03-31 20:43:50,1999.90,999.90,7.00,99.90,1044922,28,20037,-51
2022-03-31 20:44:23,1999.90,999.90,7.00,99.90,1044966,28,20025,-48
2022-03-31 20:44:54,1999.90,999.90,7.00,99.90,1044853,28,20025,-45
2022-03-31 20:45:25,1999.90,999.90,7.00,99.90,1045007,28,20068,-47
2022-03-31 20:45:55,1999.90,999.90,7.00,99.90,1044984,28,20107,-48
2022-03-31 20:46:29,1999.90,999.90,7.00,99.90,1044901,28,20385,-48
2022-03-31 20:46:59,1999.90,999.90,7.00,99.90,1044883,28,20021,-53
2022-03-31 20:47:30,1999.90,999.90,7.00,99.90,1044638,28,20112,-52
2022-03-31 20:48:02,1999.90,999.90,7.00,99.90,1044647,28,20072,-48
2022-03-31 20:48:32,1999.90,999.90,7.00,99.90,1040406,28,20010,-49
2022-03-31 20:49:03,1999.90,999.90,7.00,99.90,1040817,28,20045,-52
2022-03-31 20:49:34,1999.90,999.90,7.00,99.90,1040456,28,20021,-48
2022-03-31 20:50:06,1999.90,999.90,7.00,99.90,1040769,28,20022,-50
2022-03-31 20:50:38,1999.90,999.90,7.00,99.90,1044514,28,20017,-50
2022-03-31 20:51:12,1999.90,999.90,7.00,99.90,1044585,28,20030,-51
2022-03-31 20:51:43,1999.90,999.90,7.00,99.90,1044882,28,20075,-51
2022-03-31 20:52:13,1999.90,999.90,7.00,99.90,1044933,28,20017,-51
2022-03-31 20:52:46,1999.90,999.90,7.00,99.90,1044932,28,20064,-49
2022-03-31 20:53:18,1999.90,999.90,7.00,99.90,1044809,28,20099,-45
2022-03-31 20:53:49,1999.90,999.90,7.00,99.90,1044951,28,20318,-52
2022-03-31 20:54:21,1999.90,999.90,7.00,99.90,1044552,28,20017,-51
2022-03-31 20:54:52,1999.90,999.90,7.00,99.90,1040479,28,20040,-51
2022-03-31 20:55:23,1999.90,999.90,7.00,99.90,1040087,28,20497,-50
2022-03-31 20:55:53,1999.90,999.90,7.00,99.90,1040918,28,20391,-51
2022-03-31 20:56:24,1999.90,999.90,7.00,99.90,1044391,28,20041,-48
2022-03-31 20:56:56,1999.90,999.90,7.00,99.90,1040838,28,20018,-47
2022-03-31 20:57:27,1999.90,999.90,7.00,99.90,1040665,28,20041,-49
2022-03-31 20:57:58,1999.90,999.90,7.00,99.90,1040814,28,20026,-50
2022-03-31 20:58:29,1999.90,999.90,6.90,99.90,1040816,28,20409,-51
2022-03-31 20:58:59,1999.90,999.90,6.90,99.90,1040744,28,20029,-49
2022-03-31 20:59:31,1999.90,999.90,6.90,99.90,1040738,28,20020,-51
2022-03-31 21:00:07,1999.90,999.90,6.90,99.90,1040758,28,20018,-51
2022-03-31 21:00:38,1999.90,999.90,6.90,99.90,1040360,28,20021,-44
2022-03-31 21:01:08,1999.90,999.90,6.90,99.90,1040517,28,20018,-45
2022-03-31 21:01:39,1999.90,999.90,6.90,99.90,1040405,28,20826,-50
2022-03-31 21:02:10,1999.90,999.90,6.90,99.90,1040519,28,20029,-49
2022-03-31 21:02:41,1999.90,999.90,6.90,99.90,1040823,28,20185,-46
2022-03-31 21:03:13,1999.90,999.90,6.90,99.90,1040366,28,20740,-44
2022-03-31 21:03:44,1999.90,999.90,6.90,99.90,1040319,28,20252,-50
2022-03-31 21:04:15,1999.90,999.90,6.90,99.90,1040522,28,20382,-49
2022-03-31 21:04:47,1999.90,999.90,6.90,99.90,1040571,28,20096,-49
2022-03-31 21:05:18,1999.90,999.90,6.90,99.90,1044559,28,20024,-48
2022-03-31 21:05:48,1999.90,999.90,6.90,99.90,1044502,28,20488,-50
2022-03-31 21:06:19,1999.90,999.90,6.90,99.90,1044553,28,20025,-50
2022-03-31 21:06:50,1999.90,999.90,6.90,99.90,1044468,28,20051,-49
2022-03-31 21:07:20,1999.90,999.90,6.90,99.90,1040800,28,20454,-50
2022-03-31 21:07:51,1999.90,999.90,6.90,99.90,1040682,28,20017,-50
2022-03-31 21:08:21,1999.90,999.90,6.90,99.90,1040725,28,20101,-51
2022-03-31 21:08:52,1999.90,999.90,6.90,99.90,1040748,28,20013,-47
2022-03-31 21:09:23,1999.90,999.90,6.90,99.90,1040710,28,20020,-52
2022-03-31 21:09:53,1999.90,999.90,6.90,99.90,1040654,28,20060,-47
2022-03-31 21:10:24,1999.90,999.90,6.90,99.90,1040819,28,20037,-47
2022-03-31 21:10:55,1999.90,999.90,6.90,99.90,1049078,28,20445,-47
2022-03-31 21:11:26,1999.90,999.90,6.90,99.90,1049061,28,20024,-46
2022-03-31 21:11:57,1999.90,999.90,6.90,99.90,1048574,28,20012,-50
2022-03-31 21:12:28,1999.90,999.90,6.90,99.90,1048667,28,20473,-48
2022-03-31 21:12:58,1999.90,999.90,6.90,99.90,1044569,28,20024,-50
2022-03-31 21:13:29,1999.90,999.90,6.80,99.90,1040461,28,20131,-50
2022-03-31 21:14:00,1999.90,999.90,6.90,99.90,1044519,28,20059,-46
2022-03-31 21:14:31,1999.90,999.90,6.90,99.90,1044708,28,20386,-47
2022-03-31 21:15:01,1999.90,999.90,6.80,99.90,1044696,28,20466,-53
2022-03-31 21:15:32,1999.90,999.90,6.90,99.90,1048661,28,20028,-49
2022-03-31 21:16:03,1999.90,999.90,6.90,99.90,1048639,28,20024,-48
2022-03-31 21:16:34,1999.90,999.90,6.90,99.90,1048632,28,20017,-46
2022-03-31 21:17:05,1999.90,999.90,6.80,99.90,1048980,28,20050,-47
2022-03-31 21:17:37,1999.90,999.90,6.80,99.90,1049002,28,20028,-50
2022-03-31 21:18:08,1999.90,999.90,6.80,99.90,1049011,28,20619,-49
2022-03-31 21:18:38,1999.90,999.90,6.90,99.90,1048965,28,20119,-48
2022-03-31 21:19:09,1999.90,999.90,6.90,99.90,1049045,28,20443,-51
2022-03-31 21:19:39,1999.90,999.90,6.80,99.90,1048950,28,20492,-47
2022-03-31 21:20:15,1999.90,999.90,6.90,99.90,1048969,28,20461,-44
2022-03-31 21:20:48,1999.90,999.90,6.90,99.90,1048924,28,20027,-49
2022-03-31 21:21:19,1999.90,999.90,6.90,99.90,1048928,28,20020,-50
2022-03-31 21:21:50,1999.90,999.90,6.90,99.90,1048980,28,20017,-50
2022-03-31 21:22:21,1999.90,999.90,6.90,99.90,1048855,28,20504,-49
2022-03-31 21:22:52,1999.90,999.90,6.90,99.90,1048974,28,20049,-47
2022-03-31 21:23:23,1999.90,999.90,6.90,99.90,1048707,28,20027,-49
2022-03-31 21:23:53,1999.90,999.90,6.90,99.90,1048611,28,20107,-51
2022-03-31 21:24:24,1999.90,999.90,6.90,99.90,1048641,28,20035,-47
2022-03-31 21:24:55,1999.90,999.90,6.90,99.90,1048608,28,20099,-47
2022-03-31 21:25:27,1999.90,999.90,6.90,99.90,1044228,28,20367,-47
2022-03-31 21:25:58,1999.90,999.90,6.90,99.90,1048661,28,20095,-52
2022-03-31 21:26:29,1999.90,999.90,6.90,99.90,1044368,28,20067,-44
2022-03-31 21:27:00,1999.90,999.90,6.90,99.90,1044972,28,20021,-47
2022-03-31 21:27:30,1999.90,999.90,6.90,99.90,1048645,28,20024,-52
2022-03-31 21:28:05,1999.90,999.90,6.90,99.90,1048639,28,20021,-48
2022-03-31 21:28:37,1999.90,999.90,6.90,99.90,1047586,28,20412,-51
2022-03-31 21:29:07,1999.90,999.90,6.90,99.90,1044482,28,20425,-45
2022-03-31 21:29:38,1999.90,999.90,6.90,99.90,1044494,28,20420,-54
2022-03-31 21:30:10,1999.90,999.90,6.90,99.90,1044550,28,20017,-51
2022-03-31 21:30:41,1999.90,999.90,6.90,99.90,1044722,28,20493,-45
2022-03-31 21:31:12,1999.90,999.90,6.90,99.90,1044841,28,20455,-46
2022-03-31 21:31:44,1999.90,999.90,6.90,99.90,1044776,28,20640,-46
2022-03-31 21:32:15,1999.90,999.90,6.90,99.90,1044806,28,20373,-49
2022-03-31 21:32:46,1999.90,999.90,6.90,99.90,1044700,28,20108,-52
2022-03-31 21:33:16,1999.90,999.90,6.90,99.90,1044761,28,20013,-46
2022-03-31 21:33:47,1999.90,999.90,6.90,99.90,1044564,28,20025,-50
2022-03-31 21:34:17,1999.90,999.90,6.80,99.90,1044453,28,20466,-49
2022-03-31 21:34:48,1999.90,999.90,6.80,99.90,1044468,28,20053,-46
2022-03-31 21:35:20,1999.90,999.90,6.90,99.90,1044349,28,20017,-44
2022-03-31 21:35:51,1999.90,999.90,6.90,99.90,1044882,28,20493,-50
2022-03-31 21:36:21,1999.90,999.90,6.90,99.90,1044757,28,20017,-53
2022-03-31 21:36:52,1999.90,999.90,6.80,99.90,1044719,28,20057,-48
2022-03-31 21:37:23,1999.90,999.90,6.90,99.90,1044738,28,20074,-46
2022-03-31 21:37:54,1999.90,999.90,6.90,99.90,1044812,28,20029,-44
2022-03-31 21:38:24,1999.90,999.90,6.90,99.90,1044640,28,20025,-47
2022-03-31 21:38:55,1999.90,999.90,6.80,99.90,1044808,28,20487,-45
2022-03-31 21:39:28,1999.90,999.90,6.80,99.90,1044683,28,20086,-46
2022-03-31 21:39:59,1999.90,999.90,6.70,99.90,1044823,28,20017,-47
2022-03-31 21:40:31,1999.90,999.90,6.70,99.90,1044380,28,20038,-47
2022-03-31 21:41:02,1999.90,999.90,6.70,99.90,1044794,28,20056,-50
2022-03-31 21:41:33,1999.90,999.90,6.70,99.90,1044648,28,20023,-50
2022-03-31 21:42:04,1999.90,999.90,6.70,99.90,1044870,28,20025,-50
2022-03-31 21:42:36,1999.90,999.90,6.70,99.90,1044745,28,20465,-47
2022-03-31 21:43:08,1999.90,999.90,6.70,99.90,1044683,28,20020,-48
2022-03-31 21:43:39,1999.90,999.90,6.70,99.90,1044578,28,20037,-49
2022-03-31 21:44:10,1999.90,999.90,6.70,99.90,1044785,28,20025,-51
2022-03-31 21:44:41,1999.90,999.90,6.70,99.90,1044635,28,20017,-47
2022-03-31 21:45:13,1999.90,999.90,6.70,99.90,1044798,28,20017,-51
2022-03-31 21:45:44,1999.90,999.90,6.70,99.90,1044665,28,20017,-51
2022-03-31 21:46:15,1999.90,999.90,6.70,99.90,1044656,28,20473,-54
2022-03-31 21:46:46,1999.90,999.90,6.70,99.90,1044121,28,20052,-47
2022-03-31 21:47:17,1999.90,999.90,6.70,99.90,1044529,28,20377,-49
2022-03-31 21:47:48,1999.90,999.90,6.70,99.90,1044635,28,20103,-50
2022-03-31 21:48:19,1999.90,999.90,6.70,99.90,1044674,28,20023,-47
2022-03-31 21:48:52,1999.90,999.90,6.70,99.90,1044696,28,20079,-48
2022-03-31 21:49:23,1999.90,999.90,6.70,99.90,1044734,28,20052,-48
2022-03-31 21:49:53,1999.90,999.90,6.70,99.90,1044724,28,20504,-52
2022-03-31 21:50:24,1999.90,999.90,6.70,99.90,1044680,28,20107,-51
2022-03-31 21:50:56,1999.90,999.90,6.70,99.90,1044742,28,20025,-47
2022-03-31 21:51:26,1999.90,999.90,6.60,99.90,1044690,28,20033,-51
2022-03-31 21:51:57,1999.90,999.90,6.60,99.90,1044624,28,20103,-50
2022-03-31 21:52:28,1999.90,999.90,6.60,99.90,1044684,28,20031,-49
2022-03-31 21:52:58,1999.90,999.90,6.60,99.90,1044757,28,20028,-48
2022-03-31 21:53:29,1999.90,999.90,6.60,99.90,1044678,28,20049,-46
2022-03-31 21:53:59,1999.90,999.90,6.70,99.90,1044620,28,20029,-52
2022-03-31 21:54:30,1999.90,999.90,6.60,99.90,1044711,28,20078,-47
2022-03-31 21:55:01,1999.90,999.90,6.60,99.90,1044761,28,20025,-50
2022-03-31 21:55:32,1999.90,999.90,6.60,99.90,1044347,28,20029,-49
2022-03-31 21:56:03,1999.90,999.90,6.60,99.90,1044213,28,20036,-46
2022-03-31 21:56:36,1999.90,999.90,6.60,99.90,1044439,28,20028,-49
2022-03-31 21:57:07,1999.90,999.90,6.50,99.90,1044356,28,20021,-49
2022-03-31 21:57:38,1999.90,999.90,6.50,99.90,1044369,28,20052,-53
2022-03-31 21:58:08,1999.90,999.90,6.60,99.90,1044322,28,20024,-53
2022-03-31 21:58:39,1999.90,999.90,6.60,99.90,1044284,28,20100,-50
2022-03-31 21:59:13,1999.90,999.90,6.60,99.90,1044789,28,20385,-49
2022-03-31 21:59:44,1999.90,999.90,6.60,99.90,1044754,28,20377,-48
2022-03-31 22:00:34,1999.90,999.90,6.60,99.90,1044694,28,20021,-50
2022-03-31 22:01:06,1999.90,999.90,6.60,99.90,1044467,28,20017,-47
2022-03-31 22:01:37,1999.90,999.90,6.60,99.90,1044702,28,20534,-49
2022-03-31 22:02:09,1999.90,999.90,6.50,99.90,1044576,28,20533,-53
2022-03-31 22:02:40,1999.90,999.90,6.50,99.90,1044656,28,20540,-51
2022-03-31 22:03:14,1999.90,999.90,6.50,99.90,1044627,28,20028,-52
2022-03-31 22:03:46,1999.90,999.90,6.50,99.90,1044641,28,20001,-51
2022-03-31 22:04:17,1999.90,999.90,6.50,99.90,1044580,28,20024,-51
2022-03-31 22:04:47,1999.90,999.90,6.40,99.90,1044410,28,20016,-50
2022-03-31 22:05:18,1999.90,999.90,6.40,99.90,1044671,28,20024,-53
2022-03-31 22:05:57,1999.90,999.90,6.40,99.90,1044663,28,20017,-51
2022-03-31 22:06:28,1999.90,999.90,6.40,99.90,1044569,28,20013,-47
2022-03-31 22:07:00,1999.90,999.90,6.40,99.90,1044618,28,20365,-52
2022-03-31 22:07:31,1999.90,999.90,6.40,99.90,1044685,28,20493,-51
2022-03-31 22:08:21,1999.90,999.90,6.50,99.90,1044688,28,20017,-50
2022-03-31 22:09:10,1999.90,999.90,6.50,99.90,1044649,28,20012,-49
2022-03-31 22:09:59,1999.90,999.90,6.40,99.90,1044674,28,20017,-51
2022-03-31 22:10:49,1999.90,999.90,6.40,99.90,1044175,28,20074,-49
2022-03-31 22:11:38,1999.90,999.90,6.40,99.90,1044615,28,20020,-51
2022-03-31 22:12:09,1999.90,999.90,6.40,99.90,1044639,28,20104,-48
2022-03-31 22:12:39,1999.90,999.90,6.30,99.90,1044491,28,20457,-51
2022-03-31 22:13:10,1999.90,999.90,6.30,99.90,1044720,28,20028,-51
2022-03-31 22:13:41,1999.90,999.90,6.30,99.90,1044679,28,20492,-52
2022-03-31 22:14:13,1999.90,999.90,6.30,99.90,1044683,28,20020,-46
2022-03-31 22:14:43,1999.90,999.90,6.30,99.90,1044400,28,20350,-51
2022-03-31 22:15:16,1999.90,999.90,6.30,99.90,1044683,28,20066,-50
2022-03-31 22:15:47,1999.90,999.90,6.30,99.90,1044657,28,20012,-51
2022-03-31 22:16:17,1999.90,999.90,6.30,99.90,1044668,28,20043,-52
2022-03-31 22:17:03,1999.90,999.90,6.30,99.90,1044485,28,20016,-52
2022-03-31 22:17:34,1999.90,999.90,6.20,99.90,1044681,28,20462,-52
2022-03-31 22:18:04,1999.90,999.90,6.20,99.90,1044291,28,20052,-52
2022-03-31 22:18:35,1999.90,999.90,6.30,99.90,1044206,28,20079,-51
2022-03-31 22:19:06,1999.90,999.90,6.30,99.90,1044235,28,20009,-49
2022-03-31 22:19:37,1999.90,999.90,6.30,99.90,1044356,28,20013,-50
2022-03-31 22:20:08,1999.90,999.90,6.30,99.90,1044575,28,20058,-53
2022-03-31 22:20:39,1999.90,999.90,6.30,99.90,1044462,28,20021,-53
2022-03-31 22:21:10,1999.90,999.90,6.20,99.90,1044623,28,20009,-52
2022-03-31 22:21:44,1999.90,999.90,6.20,99.90,1044599,28,20449,-50
2022-03-31 22:22:17,1999.90,999.90,6.20,99.90,1044685,28,20017,-52
2022-03-31 22:22:48,1999.90,999.90,6.20,99.90,1044397,28,20427,-48
2022-03-31 22:23:18,1999.90,999.90,6.20,99.90,1044323,28,20020,-50
2022-03-31 22:23:49,1999.90,999.90,6.20,99.90,1044340,28,20034,-51
2022-03-31 22:24:25,1999.90,999.90,6.20,99.90,1044272,28,20563,-51
2022-03-31 22:24:55,1999.90,999.90,6.20,99.90,1044188,28,20416,-53
2022-03-31 22:25:26,1999.90,999.90,6.20,99.90,1044034,28,20031,-48
2022-03-31 22:25:58,1999.90,999.90,6.20,99.90,1044615,28,20024,-51
2022-03-31 22:26:29,1999.90,999.90,6.20,99.90,1044614,28,20036,-53
2022-03-31 22:27:02,1999.90,999.90,6.20,99.90,1044466,28,20382,-52
2022-03-31 22:27:33,1999.90,999.90,6.10,99.90,1044559,28,20025,-53
2022-03-31 22:28:04,1999.90,999.90,6.20,99.90,1044616,28,20016,-52
2022-03-31 22:28:34,1999.90,999.90,6.20,99.90,1043842,28,20480,-49
2022-03-31 22:29:06,1999.90,999.90,6.10,99.90,1044143,28,20558,-50
2022-03-31 22:29:38,1999.90,999.90,6.10,99.90,1044114,28,20029,-53
2022-03-31 22:30:09,1999.90,999.90,6.10,99.90,1044321,28,20013,-51
2022-03-31 22:30:39,1999.90,999.90,6.10,99.90,1044504,28,20017,-54
2022-03-31 22:31:10,1999.90,999.90,6.10,99.90,1044142,28,20025,-50
2022-03-31 22:31:43,1999.90,999.90,6.10,99.90,1044208,28,20544,-51
2022-03-31 22:32:15,1999.90,999.90,6.20,99.90,1044304,28,20385,-51
2022-03-31 22:32:45,1999.90,999.90,6.10,99.90,1044265,28,20013,-51
2022-03-31 22:33:16,1999.90,999.90,6.20,99.90,1044486,28,20017,-48
2022-03-31 22:33:46,1999.90,999.90,6.20,99.90,1044536,28,20485,-48
2022-03-31 22:34:21,1999.90,999.90,6.20,99.90,1044556,28,20048,-51
2022-03-31 22:34:52,1999.90,999.90,6.20,99.90,1044588,28,20102,-51
2022-03-31 22:35:23,1999.90,999.90,6.10,99.90,1044474,28,20079,-52
2022-03-31 22:35:54,1999.90,999.90,6.10,99.90,1044612,28,20093,-52
2022-03-31 22:36:25,1999.90,999.90,6.10,99.90,1044482,28,20025,-52
2022-03-31 22:36:57,1999.90,999.90,6.10,99.90,1044597,28,20044,-48
2022-03-31 22:37:28,1999.90,999.90,6.10,99.90,1044457,28,20020,-53
2022-03-31 22:38:00,1999.90,999.90,6.10,99.90,1044549,28,20103,-48
2022-03-31 22:38:30,1999.90,999.90,6.20,99.90,1044518,28,20021,-47
2022-03-31 22:39:02,1999.90,999.90,6.10,99.90,1044642,28,20017,-46
2022-03-31 22:39:33,1999.90,999.90,6.10,99.90,1044418,28,20370,-50
2022-03-31 22:40:04,1999.90,999.90,6.10,99.90,1044262,28,20014,-50
2022-03-31 22:40:34,1999.90,999.90,6.20,99.90,1044439,28,20013,-49
2022-03-31 22:41:08,1999.90,999.90,6.20,99.90,1044201,28,20492,-48
2022-03-31 22:41:39,1999.90,999.90,6.20,99.90,1044120,28,20013,-48
2022-03-31 22:42:10,1999.90,999.90,6.20,99.90,1044291,28,20400,-49
2022-03-31 22:42:41,1999.90,999.90,6.20,99.90,1044218,28,20039,-46
2022-03-31 22:43:12,1999.90,999.90,6.20,99.90,1044535,28,20024,-48
2022-03-31 22:43:42,1999.90,999.90,6.20,99.90,1044355,28,20263,-47
2022-03-31 22:44:14,1999.90,999.90,6.20,99.90,1044516,28,20025,-48
2022-03-31 22:44:45,1999.90,999.90,6.30,99.90,1044524,28,20549,-47
2022-03-31 22:45:16,1999.90,999.90,6.30,99.90,1044667,28,20011,-47
2022-03-31 22:45:47,1999.90,999.90,6.30,99.90,1044404,28,20025,-48
2022-03-31 22:46:19,1999.90,999.90,6.30,99.90,1044563,28,20009,-48
2022-03-31 22:46:50,1999.90,999.90,6.30,99.90,1044492,28,20017,-49
2022-03-31 22:47:21,1999.90,999.90,6.20,99.90,1044488,28,20040,-49
2022-03-31 22:47:51,1999.90,999.90,6.20,99.90,1044486,28,20031,-47
2022-03-31 22:48:22,1999.90,999.90,6.20,99.90,1044109,28,20503,-46
2022-03-31 22:48:53,1999.90,999.90,6.10,99.90,1044201,28,20100,-49
2022-03-31 22:49:24,1999.90,999.90,6.10,99.90,1044187,28,20448,-47
2022-03-31 22:49:55,1999.90,999.90,6.10,99.90,1044109,28,20087,-48
2022-03-31 22:50:25,1999.90,999.90,6.10,99.90,1044560,28,20025,-47
2022-03-31 22:50:56,1999.90,999.90,6.10,99.90,1044491,28,20470,-51
2022-03-31 22:51:27,1999.90,999.90,6.20,99.90,1044572,28,20096,-50
2022-03-31 22:51:59,1999.90,999.90,6.20,99.90,1044458,28,20647,-55
2022-03-31 22:52:29,1999.90,999.90,6.20,99.90,1044497,28,20013,-54
2022-03-31 22:53:00,1999.90,999.90,6.10,99.90,1044530,28,20486,-51
2022-03-31 22:53:30,1999.90,999.90,6.10,99.90,1044503,28,20473,-51
2022-03-31 22:54:03,1999.90,999.90,6.20,99.90,1044460,28,20021,-53
2022-03-31 22:54:33,1999.90,999.90,6.20,99.90,1044440,28,20017,-51
2022-03-31 22:55:04,1999.90,999.90,6.20,99.90,1044256,28,20154,-58
2022-03-31 22:55:35,1999.90,999.90,6.20,99.90,1044556,28,20346,-50
2022-03-31 22:56:06,1999.90,999.90,6.20,99.90,1044459,28,20017,-52
2022-03-31 22:56:38,1999.90,999.90,6.20,99.90,1044126,28,20105,-52
2022-03-31 22:57:08,1999.90,999.90,6.20,99.90,1044248,28,20009,-53
2022-03-31 22:57:39,1999.90,999.90,6.20,99.90,1039979,28,20006,-53
2022-03-31 22:58:10,1999.90,999.90,6.20,99.90,1040189,28,20093,-53
2022-03-31 22:58:41,1999.90,999.90,6.20,99.90,1044063,28,20533,-53
2022-03-31 22:59:12,1999.90,999.90,6.20,99.90,1044253,28,20020,-54
2022-03-31 22:59:42,1999.90,999.90,6.20,99.90,1044475,28,20104,-54
2022-03-31 23:00:14,1999.90,999.90,6.20,99.90,1044518,28,20095,-54
2022-03-31 23:00:45,1999.90,999.90,6.20,99.90,1044303,28,20108,-54
2022-03-31 23:01:17,1999.90,999.90,6.20,99.90,1044584,28,20009,-51
2022-03-31 23:01:50,1999.90,999.90,6.20,99.90,1044433,28,20251,-53
2022-03-31 23:02:22,1999.90,999.90,6.10,99.90,1044282,28,20017,-47
2022-03-31 23:02:52,1999.90,999.90,6.20,99.90,1044478,28,20053,-50
2022-03-31 23:03:24,1999.90,999.90,6.20,99.90,1044409,28,20484,-53
2022-03-31 23:03:55,1999.90,999.90,6.20,99.90,1044462,28,20021,-51
2022-03-31 23:04:26,1999.90,999.90,6.20,99.90,1044375,28,20100,-52
2022-03-31 23:04:57,1999.90,999.90,6.20,99.90,1044380,28,20347,-50
2022-03-31 23:05:29,1999.90,999.90,6.10,99.90,1044463,28,20380,-52
2022-03-31 23:05:59,1999.90,999.90,6.10,99.90,1044497,28,20028,-50
2022-03-31 23:06:31,1999.90,999.90,6.10,99.90,1044265,28,20057,-50
2022-03-31 23:07:02,1999.90,999.90,6.10,99.90,1044466,28,20537,-50
2022-03-31 23:07:36,1999.90,999.90,6.10,99.90,1044622,28,20024,-50
2022-03-31 23:08:08,1999.90,999.90,6.10,99.90,1044463,28,20457,-49
2022-03-31 23:08:39,1999.90,999.90,6.10,99.90,1044377,28,20537,-54
2022-03-31 23:09:10,1999.90,999.90,6.10,99.90,1044467,28,20020,-48
2022-03-31 23:09:40,1999.90,999.90,6.10,99.90,1044421,28,20431,-51
2022-03-31 23:10:11,1999.90,999.90,6.10,99.90,1044125,28,20020,-50
2022-03-31 23:10:42,1999.90,999.90,6.10,99.90,1047024,28,20438,-50
2022-03-31 23:11:13,1999.90,999.90,6.10,99.90,1048588,28,20469,-47
2022-03-31 23:11:44,1999.90,999.90,6.10,99.90,1048301,28,20047,-49
2022-03-31 23:12:15,1999.90,999.90,6.10,99.90,1048350,28,20606,-47
2022-03-31 23:12:45,1999.90,999.90,6.10,99.90,1048168,28,20020,-52
2022-03-31 23:13:16,1999.90,999.90,6.10,99.90,1048201,28,20085,-52
2022-03-31 23:13:49,1999.90,999.90,6.10,99.90,1048662,28,20133,-48
2022-03-31 23:14:20,1999.90,999.90,6.10,99.90,1048500,28,20539,-52
2022-03-31 23:14:51,1999.90,999.90,6.10,99.90,1048582,28,20320,-51
2022-03-31 23:15:21,1999.90,999.90,6.10,99.90,1048553,28,20020,-47
2022-03-31 23:15:53,1999.90,999.90,6.10,99.90,1048586,28,20019,-49
2022-03-31 23:16:24,1999.90,999.90,6.10,99.90,1048602,28,20029,-52
2022-03-31 23:16:55,1999.90,999.90,6.10,99.90,1048523,28,20065,-52
2022-03-31 23:17:27,1999.90,999.90,6.10,99.90,1048493,28,20086,-46
2022-03-31 23:17:58,1999.90,999.90,6.10,99.90,1048142,28,20020,-49
2022-03-31 23:18:29,1999.90,999.90,6.10,99.90,1048255,28,20071,-52
2022-03-31 23:19:00,1999.90,999.90,6.10,99.90,1048216,28,20017,-49
2022-03-31 23:19:30,1999.90,999.90,6.10,99.90,1048186,28,20050,-48
2022-03-31 23:20:01,1999.90,999.90,6.10,99.90,1048599,28,20043,-51
2022-03-31 23:20:31,1999.90,999.90,6.00,99.90,1048651,28,20025,-49
2022-03-31 23:21:03,1999.90,999.90,6.00,99.90,1048218,28,20047,-54
2022-03-31 23:21:34,1999.90,999.90,6.00,99.90,1048227,28,20118,-51
2022-03-31 23:22:05,1999.90,999.90,6.00,99.90,1048291,28,20423,-50
2022-03-31 23:22:35,1999.90,999.90,6.00,99.90,1048199,28,20372,-50
2022-03-31 23:23:06,1999.90,999.90,6.00,99.90,1048420,28,20017,-53
2022-03-31 23:23:37,1999.90,999.90,6.00,99.90,1048374,28,20036,-53
2022-03-31 23:24:08,1999.90,999.90,6.00,99.90,1048528,28,20035,-53
2022-03-31 23:24:39,1999.90,999.90,5.90,99.90,1048575,28,20020,-54
2022-03-31 23:25:10,1999.90,999.90,5.90,99.90,1048192,28,20485,-51
2022-03-31 23:25:41,1999.90,999.90,5.90,99.90,1048466,28,20021,-52
2022-03-31 23:26:12,1999.90,999.90,5.90,99.90,1048579,28,20105,-52
2022-03-31 23:26:43,1999.90,999.90,5.90,99.90,1048532,28,20055,-54
2022-03-31 23:27:13,1999.90,999.90,5.90,99.90,1048577,28,20376,-52
2022-03-31 23:27:44,1999.90,999.90,5.90,99.90,1048464,28,20016,-54
2022-03-31 23:28:15,1999.90,999.90,5.90,99.90,1048612,28,20096,-53
2022-03-31 23:28:45,1999.90,999.90,5.90,99.90,1046248,28,20020,-54
2022-03-31 23:29:16,1999.90,999.90,6.00,99.90,1044428,28,20424,-53
2022-03-31 23:29:47,1999.90,999.90,6.00,99.90,1044278,28,20025,-53
2022-03-31 23:30:17,1999.90,999.90,6.00,99.90,1044437,28,20047,-54
2022-03-31 23:30:48,1999.90,999.90,6.00,99.90,1044372,28,20024,-54
2022-03-31 23:31:20,1999.90,999.90,6.00,99.90,1044422,28,20465,-55
2022-03-31 23:31:50,1999.90,999.90,6.00,99.90,1043848,28,20794,-51
2022-03-31 23:32:21,1999.90,999.90,6.00,99.90,1044162,28,20025,-53
2022-03-31 23:32:52,1999.90,999.90,6.00,99.90,1039861,28,20041,-51
2022-03-31 23:33:24,1999.90,999.90,6.00,99.90,1040209,28,20020,-53
2022-03-31 23:33:58,1999.90,999.90,6.00,99.90,1043907,28,20025,-53
2022-03-31 23:34:28,1999.90,999.90,6.00,99.90,1044085,28,20424,-54
2022-03-31 23:35:04,1999.90,999.90,6.00,99.90,1044386,28,20029,-51
2022-03-31 23:35:36,1999.90,999.90,6.00,99.90,1044309,28,20025,-53
2022-03-31 23:36:07,1999.90,999.90,6.00,99.90,1044334,28,20036,-53
2022-03-31 23:36:38,1999.90,999.90,6.00,99.90,1044313,28,20021,-51
2022-03-31 23:37:08,1999.90,999.90,6.00,99.90,1044464,28,20017,-55
2022-03-31 23:37:39,1999.90,999.90,6.00,99.90,1044412,28,20029,-53
2022-03-31 23:38:10,1999.90,999.90,6.00,99.90,1044280,28,20115,-51
2022-03-31 23:38:41,1999.90,999.90,5.90,99.90,1044293,28,20025,-54
2022-03-31 23:39:11,1999.90,999.90,5.90,99.90,1044459,28,20091,-53
2022-03-31 23:39:42,1999.90,999.90,5.90,99.90,1044377,28,20449,-52
2022-03-31 23:40:13,1999.90,999.90,5.90,99.90,1044093,28,20040,-51
2022-03-31 23:40:45,1999.90,999.90,5.90,99.90,1044376,28,20021,-53
2022-03-31 23:41:15,1999.90,999.90,5.90,99.90,1044388,28,20392,-52
2022-03-31 23:41:46,1999.90,999.90,6.00,99.90,1044317,28,20028,-54
2022-03-31 23:42:16,1999.90,999.90,5.90,99.90,1044299,28,20033,-51
2022-03-31 23:42:47,1999.90,999.90,5.90,99.90,1044335,28,20017,-51
2022-03-31 23:43:19,1999.90,999.90,5.90,99.90,1044317,28,20427,-52
2022-03-31 23:43:49,1999.90,999.90,5.90,99.90,1044402,28,20495,-50
2022-03-31 23:44:20,1999.90,999.90,5.90,99.90,1044270,28,20021,-53
2022-03-31 23:44:51,1999.90,999.90,5.90,99.90,1044310,28,20028,-53
2022-03-31 23:45:23,1999.90,999.90,5.90,99.90,1044438,28,20071,-51
2022-03-31 23:45:54,1999.90,999.90,5.90,99.90,1044348,28,20079,-50
2022-03-31 23:46:25,1999.90,999.90,5.90,99.90,1044169,28,20037,-51
2022-03-31 23:46:55,1999.90,999.90,5.90,99.90,1044272,28,20017,-50
2022-03-31 23:47:27,1999.90,999.90,5.90,99.90,1044355,28,20025,-52
2022-03-31 23:47:59,1999.90,999.90,5.90,99.90,1044459,28,20028,-49
2022-03-31 23:48:30,1999.90,999.90,5.90,99.90,1044118,28,20029,-53
2022-03-31 23:49:00,1999.90,999.90,5.80,99.90,1044386,28,20049,-52
2022-03-31 23:49:31,1999.90,999.90,5.80,99.90,1044371,28,20031,-48
2022-03-31 23:50:02,1999.90,999.90,5.80,99.90,1044363,28,20032,-51
2022-03-31 23:50:33,1999.90,999.90,5.90,99.90,1044256,28,20033,-50
2022-03-31 23:51:03,1999.90,999.90,5.90,99.90,1044444,28,20021,-48
2022-03-31 23:51:34,1999.90,999.90,5.90,99.90,1044360,28,20067,-52
2022-03-31 23:52:05,1999.90,999.90,5.80,99.90,1044420,28,20129,-52
2022-03-31 23:52:37,1999.90,999.90,5.90,99.90,1044140,28,20056,-47
2022-03-31 23:53:07,1999.90,999.90,5.90,99.90,1044316,28,20033,-48
2022-03-31 23:53:40,1999.90,999.90,5.90,99.90,1044401,28,20096,-52
2022-03-31 23:54:12,1999.90,999.90,5.90,99.90,1044422,28,20036,-52
2022-03-31 23:54:42,1999.90,999.90,5.80,99.90,1044143,28,20028,-53
2022-03-31 23:55:14,1999.90,999.90,5.80,99.90,1044082,28,20017,-52
2022-03-31 23:55:45,1999.90,999.90,5.80,99.90,1044365,28,20029,-53
2022-03-31 23:56:16,1999.90,999.90,5.80,99.90,1044271,28,20013,-52
2022-03-31 23:56:46,1999.90,999.90,5.80,99.90,1044283,28,20025,-53
2022-03-31 23:57:17,1999.90,999.90,5.80,99.90,1044353,28,20104,-50
2022-03-31 23:57:48,1999.90,999.90,5.80,99.90,1044320,28,20052,-50
2022-03-31 23:58:18,1999.90,999.90,5.80,99.90,1044406,28,20402,-50
2022-03-31 23:58:49,1999.90,999.90,5.80,99.90,1044279,28,20017,-52
2022-03-31 23:59:20,1999.90,999.90,5.80,99.90,1044391,28,20088,-51
2022-03-31 23:59:52,1999.90,999.90,5.80,99.90,1044195,28,20024,-52