2022-03-31 00:00:05,6.75,6.75,6.75,100.00,1025164,28,19915,-69
2022-03-31 00:00:46,6.73,6.73,6.73,100.00,1025013,28,19915,-68
2022-03-31 00:01:17,6.77,6.77,6.77,100.00,1024747,28,20320,-69
2022-03-31 00:01:47,6.69,6.69,6.69,100.00,1024631,28,19918,-69
2022-03-31 00:02:17,6.78,6.78,6.78,100.00,1025910,28,19994,-70
2022-03-31 00:02:48,6.73,6.73,6.73,100.00,1026902,28,19944,-70
2022-03-31 00:03:19,6.71,6.71,6.71,100.00,1024804,28,19945,-68
2022-03-31 00:03:49,6.54,6.54,6.54,100.00,1024189,28,19918,-68
2022-03-31 00:04:19,6.38,6.38,6.38,100.00,1025879,28,19978,-69
2022-03-31 00:04:49,6.34,6.34,6.34,100.00,1026377,28,19970,-67
2022-03-31 00:05:20,6.25,6.25,6.25,100.00,1024468,28,19921,-68
2022-03-31 00:05:50,6.27,6.27,6.27,100.00,1024591,28,19914,-68
2022-03-31 00:06:20,6.18,6.18,6.18,100.00,1026778,28,19946,-68
2022-03-31 00:06:51,6.08,6.08,6.08,100.00,1024663,28,19954,-68
2022-03-31 00:07:21,6.04,6.04,6.04,100.00,1026620,28,19942,-68
2022-03-31 00:07:52,6.15,6.15,6.15,100.00,1024494,28,20001,-68
2022-03-31 00:08:23,6.35,6.35,6.35,100.00,1030057,28,20004,-69
2022-03-31 00:08:53,6.38,6.38,6.38,100.00,1025498,28,19926,-68
2022-03-31 00:09:23,6.64,6.64,6.64,100.00,1024474,28,19914,-69
2022-03-31 00:09:54,6.71,6.71,6.71,100.00,1024253,28,19914,-68
2022-03-31 00:10:31,6.50,6.50,6.50,100.00,1026081,28,19914,-68
2022-03-31 00:11:02,6.40,6.40,6.40,100.00,1025727,28,19990,-68
2022-03-31 00:11:32,6.20,6.20,6.20,100.00,1025307,28,20022,-68
2022-03-31 00:12:03,6.08,6.08,6.08,100.00,1024632,28,19922,-69
2022-03-31 00:12:33,6.02,6.02,6.02,100.00,1024509,28,20388,-68
2022-03-31 00:13:04,5.96,5.96,5.96,100.00,1025328,28,19937,-68
2022-03-31 00:13:35,5.97,5.97,5.97,100.00,1027240,28,20009,-68
2022-03-31 00:14:06,6.10,6.10,6.10,100.00,1024735,28,19914,-68
2022-03-31 00:14:36,6.02,6.02,6.02,100.00,1024488,28,20057,-68
2022-03-31 00:15:07,5.98,5.98,5.98,100.00,1025228,28,20014,-68
2022-03-31 00:15:37,6.00,6.00,6.00,100.00,1024327,28,19973,-68
2022-03-31 00:16:08,6.07,6.07,6.07,100.00,1024235,28,19929,-68
2022-03-31 00:16:38,6.02,6.02,6.02,100.00,1024807,28,20338,-68
2022-03-31 00:17:08,6.01,6.01,6.01,100.00,1024299,28,19973,-68
2022-03-31 00:17:39,5.93,5.93,5.93,100.00,1024425,28,19918,-68
2022-03-31 00:18:09,5.89,5.89,5.89,100.00,1025484,28,19914,-68
2022-03-31 00:18:40,5.99,5.99,5.99,100.00,1025253,28,20013,-68
2022-03-31 00:19:10,5.96,5.96,5.96,100.00,1025708,28,19918,-70
2022-03-31 00:19:41,5.92,5.92,5.92,100.00,1024668,28,19962,-69
2022-03-31 00:20:11,5.86,5.86,5.86,100.00,1025146,28,19919,-69
2022-03-31 00:20:41,5.88,5.88,5.88,100.00,1024700,28,20428,-67
2022-03-31 00:21:12,6.11,6.11,6.11,100.00,1024712,28,20023,-68
2022-03-31 00:21:42,6.50,6.50,6.50,100.00,1025855,28,19946,-68
2022-03-31 00:22:12,6.38,6.38,6.38,100.00,1025583,28,19930,-68
2022-03-31 00:22:43,6.35,6.35,6.35,100.00,1026563,28,19918,-68
2022-03-31 00:23:13,6.27,6.27,6.27,100.00,1024686,28,19918,-68
2022-03-31 00:23:44,6.44,6.44,6.44,100.00,1026275,28,19954,-68
2022-03-31 00:24:15,6.46,6.46,6.46,100.00,1025119,28,19927,-69
2022-03-31 00:24:45,6.45,6.45,6.45,100.00,1026225,28,19925,-69
2022-03-31 00:25:15,6.33,6.33,6.33,100.00,1027076,28,20117,-69
2022-03-31 00:25:46,6.31,6.31,6.31,100.00,1025637,28,19922,-69
2022-03-31 00:26:17,6.47,6.47,6.47,100.00,1027020,28,20380,-69
2022-03-31 00:26:47,6.58,6.58,6.58,100.00,1027245,28,19914,-70
2022-03-31 00:27:17,6.60,6.60,6.60,100.00,1024706,28,19969,-70
2022-03-31 00:27:48,6.57,6.57,6.57,100.00,1027770,28,20373,-69
2022-03-31 00:28:19,6.52,6.52,6.52,100.00,1026238,28,19949,-69
2022-03-31 00:28:49,6.58,6.58,6.58,100.00,1024097,28,20013,-70
2022-03-31 00:29:20,6.56,6.56,6.56,100.00,1024251,28,19923,-69
2022-03-31 00:29:50,6.40,6.40,6.40,100.00,1024294,28,20361,-70
2022-03-31 00:30:20,6.28,6.28,6.28,100.00,1025789,28,19961,-69
2022-03-31 00:30:51,6.27,6.27,6.27,100.00,1024463,28,19911,-70
2022-03-31 00:31:21,6.38,6.38,6.38,100.00,1024692,28,19907,-69
2022-03-31 00:31:51,6.46,6.46,6.46,100.00,1024609,28,19907,-70
2022-03-31 00:32:22,6.37,6.37,6.37,100.00,1027806,28,20346,-70
2022-03-31 00:32:52,6.24,6.24,6.24,100.00,1026798,28,19921,-70
2022-03-31 00:33:23,6.42,6.42,6.42,100.00,1025702,28,19906,-69
2022-03-31 00:33:53,6.31,6.31,6.31,100.00,1026889,28,19914,-69
2022-03-31 00:34:23,6.41,6.41,6.41,100.00,1024279,28,19962,-70
2022-03-31 00:34:54,6.34,6.34,6.34,100.00,1024399,28,19914,-69
2022-03-31 00:35:24,6.37,6.37,6.37,100.00,1026132,28,19907,-69
2022-03-31 00:35:54,6.57,6.57,6.57,100.00,1024636,28,19907,-69
2022-03-31 00:36:25,6.65,6.65,6.65,100.00,1026434,28,19910,-69
2022-03-31 00:36:55,6.75,6.75,6.75,100.00,1025028,28,19917,-69
2022-03-31 00:37:27,6.64,6.64,6.64,100.00,1025839,28,19946,-69
2022-03-31 00:37:58,6.57,6.57,6.57,100.00,1024296,28,19911,-68
2022-03-31 00:38:28,6.44,6.44,6.44,100.00,1024157,28,20540,-69
2022-03-31 00:39:17,6.41,6.41,6.41,100.00,1024387,28,19921,-67
2022-03-31 00:39:48,6.47,6.47,6.47,100.00,1026725,28,19965,-68
2022-03-31 00:40:19,6.50,6.50,6.50,100.00,1024526,28,20001,-67
2022-03-31 00:40:49,6.59,6.59,6.59,100.00,1024408,28,19924,-67
2022-03-31 00:41:20,6.52,6.52,6.52,100.00,1025522,28,21198,-68
2022-03-31 00:41:50,6.54,6.54,6.54,100.00,1026688,28,19925,-68
2022-03-31 00:42:21,6.45,6.45,6.45,100.00,1024616,28,20136,-69
2022-03-31 00:42:53,6.39,6.39,6.39,100.00,1024113,28,19929,-69
2022-03-31 00:43:23,6.48,6.48,6.48,100.00,1027054,28,19906,-68
2022-03-31 00:43:54,6.50,6.50,6.50,100.00,1025855,28,20230,-69
2022-03-31 00:44:24,6.30,6.30,6.30,100.00,1026208,28,19910,-68
2022-03-31 00:44:55,6.29,6.29,6.29,100.00,1024306,28,20384,-68
2022-03-31 00:45:33,6.28,6.28,6.28,100.00,1023980,28,19913,-68
2022-03-31 00:46:04,6.50,6.50,6.50,100.00,1025533,28,19925,-68
2022-03-31 00:46:34,6.56,6.56,6.56,100.00,1024049,28,19914,-68
2022-03-31 00:47:04,6.77,6.77,6.77,100.00,1025896,28,19918,-67
2022-03-31 00:47:35,6.75,6.75,6.75,100.00,1024491,28,19917,-67
2022-03-31 00:48:05,6.79,6.79,6.79,100.00,1028282,28,19921,-68
2022-03-31 00:48:35,6.69,6.69,6.69,100.00,1025395,28,20383,-68
2022-03-31 00:49:06,6.66,6.66,6.66,100.00,1028157,28,19918,-68
2022-03-31 00:49:36,6.54,6.54,6.54,100.00,1024674,28,20276,-70
2022-03-31 00:50:07,6.53,6.53,6.53,100.00,1024475,28,19906,-70
2022-03-31 00:50:38,6.46,6.46,6.46,100.00,1024553,28,19918,-70
2022-03-31 00:51:08,6.48,6.48,6.48,100.00,1026741,28,20284,-70
2022-03-31 00:51:39,6.40,6.40,6.40,100.00,1024143,28,19915,-69
2022-03-31 00:52:09,6.34,6.34,6.34,100.00,1024170,28,19906,-69
2022-03-31 00:52:40,6.21,6.21,6.21,100.00,1024231,28,20341,-69
2022-03-31 00:53:11,6.12,6.12,6.12,100.00,1026226,28,19922,-70
2022-03-31 00:53:41,6.15,6.15,6.15,100.00,1024453,28,20386,-69
2022-03-31 00:54:12,6.14,6.14,6.14,100.00,1024070,28,19931,-69
2022-03-31 00:54:43,6.20,6.20,6.20,100.00,1020336,29,19911,-69
2022-03-31 00:55:14,6.16,6.16,6.16,100.00,1020168,29,19939,-69
2022-03-31 00:55:44,6.08,6.08,6.08,100.00,1020481,29,19909,-69
2022-03-31 00:56:14,6.06,6.06,6.06,100.00,1027392,28,19910,-69
2022-03-31 00:56:45,6.07,6.07,6.07,100.00,1022146,29,20280,-69
2022-03-31 00:57:15,6.20,6.20,6.20,100.00,1020171,29,19906,-69
2022-03-31 00:57:46,6.31,6.31,6.31,100.00,1020141,29,20373,-69
2022-03-31 00:58:17,6.35,6.35,6.35,100.00,1021816,28,19922,-69
2022-03-31 00:58:47,6.54,6.54,6.54,100.00,1022012,29,19993,-69
2022-03-31 00:59:18,6.60,6.60,6.60,100.00,1026108,28,20364,-69
2022-03-31 00:59:48,6.57,6.57,6.57,100.00,1020213,29,19915,-69
2022-03-31 01:00:18,6.45,6.45,6.45,100.00,1020189,29,20254,-69
2022-03-31 01:00:49,6.63,6.63,6.63,100.00,1024160,28,20300,-69
2022-03-31 01:01:19,6.79,6.79,6.79,100.00,1027949,28,19914,-69
2022-03-31 01:01:49,6.50,6.50,6.50,100.00,1031744,28,20364,-69
2022-03-31 01:02:20,6.38,6.38,6.38,100.00,1028142,28,19907,-69
2022-03-31 01:02:50,6.33,6.33,6.33,100.00,1028139,28,19972,-69
2022-03-31 01:03:21,6.18,6.18,6.18,100.00,1026582,28,19994,-69
2022-03-31 01:03:52,6.14,6.14,6.14,100.00,1026626,28,20036,-69
2022-03-31 01:04:22,6.18,6.18,6.18,100.00,1025160,28,19915,-69
2022-03-31 01:04:52,6.32,6.32,6.32,100.00,1027353,28,20308,-69
2022-03-31 01:05:23,6.43,6.43,6.43,100.00,1026938,28,19914,-69
2022-03-31 01:05:53,6.56,6.56,6.56,100.00,1024839,28,20396,-69
2022-03-31 01:06:23,6.53,6.53,6.53,100.00,1024158,28,19911,-68
2022-03-31 01:06:53,6.61,6.61,6.61,100.00,1025284,28,19925,-69
2022-03-31 01:07:26,6.73,6.73,6.73,100.00,1024591,28,19913,-68
2022-03-31 01:07:57,6.53,6.53,6.53,100.00,1024478,28,19926,-69
2022-03-31 01:08:27,6.35,6.35,6.35,100.00,1024395,28,19922,-70
2022-03-31 01:08:58,6.29,6.29,6.29,100.00,1023969,28,19965,-70
2022-03-31 01:09:28,6.29,6.29,6.29,100.00,1020326,29,20365,-70
2022-03-31 01:09:58,6.22,6.22,6.22,100.00,1020079,29,19967,-70
2022-03-31 01:10:29,6.16,6.16,6.16,100.00,1020063,29,19922,-69
2022-03-31 01:10:59,6.19,6.19,6.19,100.00,1025588,28,19918,-68
2022-03-31 01:11:29,6.25,6.25,6.25,100.00,1025692,28,19918,-70
2022-03-31 01:12:01,6.27,6.27,6.27,100.00,1024575,28,20062,-70
2022-03-31 01:12:31,6.22,6.22,6.22,100.00,1025032,28,20388,-70
2022-03-31 01:13:06,6.34,6.34,6.34,100.00,1025759,28,19910,-70
2022-03-31 01:13:36,6.22,6.22,6.22,100.00,1026491,28,19911,-69
2022-03-31 01:14:07,6.16,6.16,6.16,100.00,1026344,28,19953,-69
2022-03-31 01:14:37,6.19,6.19,6.19,100.00,1024434,28,20049,-70
2022-03-31 01:15:15,6.31,6.31,6.31,100.00,1026232,28,20272,-69
2022-03-31 01:15:45,6.36,6.36,6.36,100.00,1024638,28,19914,-69
2022-03-31 01:16:16,6.43,6.43,6.43,100.00,1024496,28,20399,-69
2022-03-31 01:16:46,6.43,6.43,6.43,100.00,1024434,28,20017,-69
2022-03-31 01:17:17,6.30,6.30,6.30,100.00,1024452,28,20292,-68
2022-03-31 01:17:48,6.31,6.31,6.31,100.00,1024534,28,19911,-68
2022-03-31 01:18:18,6.33,6.33,6.33,100.00,1026473,28,19918,-68
2022-03-31 01:18:51,6.29,6.29,6.29,100.00,1024405,28,19955,-68
2022-03-31 01:19:21,6.30,6.30,6.30,100.00,1024183,28,20359,-68
2022-03-31 01:19:52,6.39,6.39,6.39,100.00,1024121,28,19978,-68
2022-03-31 01:20:22,6.53,6.53,6.53,100.00,1026343,28,19953,-68
2022-03-31 01:20:53,6.59,6.59,6.59,100.00,1023977,28,20012,-68
2022-03-31 01:21:23,6.71,6.71,6.71,100.00,1024388,28,20304,-68
2022-03-31 01:21:53,6.67,6.67,6.67,100.00,1024517,28,19911,-68
2022-03-31 01:22:24,6.51,6.51,6.51,100.00,1024347,28,19925,-68
2022-03-31 01:22:55,6.50,6.50,6.50,100.00,1024657,28,20005,-68
2022-03-31 01:23:25,6.65,6.65,6.65,100.00,1025835,28,19914,-68
2022-03-31 01:23:55,6.61,6.61,6.61,100.00,1020177,29,19911,-69
2022-03-31 01:24:26,6.82,6.82,6.82,100.00,1017271,29,19934,-69
2022-03-31 01:24:57,6.81,6.81,6.81,100.00,1016162,29,19922,-68
2022-03-31 01:25:28,6.43,6.43,6.43,100.00,1020275,28,19910,-69
2022-03-31 01:25:58,6.36,6.36,6.36,100.00,1025187,28,19922,-68
2022-03-31 01:26:29,6.41,6.41,6.41,100.00,1024458,28,19919,-69
2022-03-31 01:26:59,6.39,6.39,6.39,100.00,1025913,28,19910,-69
2022-03-31 01:27:29,6.51,6.51,6.51,100.00,1024403,28,19965,-70
2022-03-31 01:28:00,6.52,6.52,6.52,100.00,1025573,28,19985,-70
2022-03-31 01:28:30,6.67,6.67,6.67,100.00,1025184,28,19914,-69
2022-03-31 01:29:00,6.77,6.77,6.77,100.00,1024383,28,19915,-69
2022-03-31 01:29:30,6.92,6.92,6.92,100.00,1023971,28,20368,-69
2022-03-31 01:30:01,6.84,6.84,6.84,100.00,1024231,28,19937,-69
2022-03-31 01:30:31,6.91,6.91,6.91,100.00,1024343,28,19950,-69
2022-03-31 01:31:01,7.07,7.07,7.07,100.00,1024481,28,20379,-69
2022-03-31 01:31:32,7.23,7.23,7.23,100.00,1024266,28,20439,-69
2022-03-31 01:32:02,7.13,7.13,7.13,100.00,1024515,28,19919,-69
2022-03-31 01:32:33,6.97,6.97,6.97,100.00,1024668,28,20312,-68
2022-03-31 01:33:03,6.86,6.86,6.86,100.00,1026162,28,19922,-68
2022-03-31 01:33:34,7.14,7.14,7.14,100.00,1024268,28,19923,-68
2022-03-31 01:34:07,6.93,6.93,6.93,100.00,1024118,28,19997,-68
2022-03-31 01:34:37,6.95,6.95,6.95,100.00,1024245,28,19918,-69
2022-03-31 01:35:08,6.93,6.93,6.93,100.00,1024179,28,19930,-68
2022-03-31 01:35:38,6.88,6.88,6.88,100.00,1023873,28,19955,-69
2022-03-31 01:36:09,6.78,6.78,6.78,100.00,1024121,28,19930,-68
2022-03-31 01:36:39,6.61,6.61,6.61,100.00,1026023,28,19914,-68
2022-03-31 01:37:09,6.68,6.68,6.68,100.00,1026633,28,20281,-69
2022-03-31 01:37:40,6.57,6.57,6.57,100.00,1026358,28,19922,-68
2022-03-31 01:38:10,6.41,6.41,6.41,100.00,1024270,28,20372,-69
2022-03-31 01:38:40,6.29,6.29,6.29,100.00,1024484,28,19914,-69
2022-03-31 01:39:11,6.48,6.48,6.48,100.00,1024374,28,19925,-69
2022-03-31 01:39:41,6.56,6.56,6.56,100.00,1025618,28,20422,-69
2022-03-31 01:40:12,6.43,6.43,6.43,100.00,1023730,29,19923,-70
2022-03-31 01:40:43,6.30,6.30,6.30,100.00,1024205,29,19914,-68
2022-03-31 01:41:13,6.50,6.50,6.50,100.00,1023970,29,19929,-68
2022-03-31 01:41:43,6.44,6.44,6.44,100.00,1023817,29,19919,-68
2022-03-31 01:42:13,6.37,6.37,6.37,100.00,1024251,28,19929,-68
2022-03-31 01:42:44,6.34,6.34,6.34,100.00,1024467,28,19922,-68
2022-03-31 01:43:14,6.48,6.48,6.48,100.00,1026360,28,19915,-68
2022-03-31 01:43:45,6.46,6.46,6.46,100.00,1026247,28,20021,-68
2022-03-31 01:44:15,6.25,6.25,6.25,100.00,1024301,28,20372,-68
2022-03-31 01:44:46,6.45,6.45,6.45,100.00,1024508,28,20276,-68
2022-03-31 01:45:18,6.55,6.55,6.55,100.00,1025808,28,19972,-68
2022-03-31 01:45:49,6.60,6.60,6.60,100.00,1024215,28,19969,-68
2022-03-31 01:46:22,6.53,6.53,6.53,100.00,1024141,28,20281,-70
2022-03-31 01:46:52,6.50,6.50,6.50,100.00,1023527,28,20651,-69
2022-03-31 01:47:23,6.44,6.44,6.44,100.00,1025141,28,20045,-70
2022-03-31 01:47:54,6.43,6.43,6.43,100.00,1020972,29,19970,-69
2022-03-31 01:48:24,6.35,6.35,6.35,100.00,1020323,29,19911,-69
2022-03-31 01:48:55,6.19,6.19,6.19,100.00,1024854,28,19918,-69
2022-03-31 01:49:25,6.06,6.06,6.06,100.00,1027426,28,20408,-70
2022-03-31 01:49:56,6.24,6.24,6.24,100.00,1024473,28,19914,-69
2022-03-31 01:50:26,6.33,6.33,6.33,100.00,1025652,28,20265,-68
2022-03-31 01:50:57,6.53,6.53,6.53,100.00,1024374,28,19918,-68
2022-03-31 01:51:27,6.53,6.53,6.53,100.00,1025797,28,19946,-68
2022-03-31 01:51:57,6.24,6.24,6.24,100.00,1024497,28,19919,-68
2022-03-31 01:52:28,6.16,6.16,6.16,100.00,1024064,28,19952,-68
2022-03-31 01:52:58,6.21,6.21,6.21,100.00,1024443,28,20001,-68
2022-03-31 01:53:29,6.22,6.22,6.22,100.00,1024038,28,19918,-68
2022-03-31 01:53:59,6.26,6.26,6.26,100.00,1023914,28,19918,-69
2022-03-31 01:54:30,6.19,6.19,6.19,100.00,1024293,28,19972,-68
2022-03-31 01:55:00,6.14,6.14,6.14,100.00,1028578,28,19918,-68
2022-03-31 01:55:30,6.15,6.15,6.15,100.00,1024917,28,19930,-68
2022-03-31 01:56:01,6.07,6.07,6.07,100.00,1023931,28,19918,-68
2022-03-31 01:56:31,6.06,6.06,6.06,100.00,1024661,28,19918,-69
2022-03-31 01:57:02,6.08,6.08,6.08,100.00,1023710,28,19939,-69
2022-03-31 01:57:32,6.07,6.07,6.07,100.00,1024238,28,20005,-69
2022-03-31 01:58:03,6.07,6.07,6.07,100.00,1025174,28,19992,-69
2022-03-31 01:58:33,5.89,5.89,5.89,100.00,1024925,28,19936,-69
2022-03-31 01:59:03,5.84,5.84,5.84,100.00,1024440,28,19918,-70
2022-03-31 01:59:34,5.95,5.95,5.95,100.00,1025995,28,19910,-70
2022-03-31 02:00:05,6.10,6.10,6.10,100.00,1025798,28,19922,-70
2022-03-31 02:00:36,6.05,6.05,6.05,100.00,1024129,28,20383,-70
2022-03-31 02:01:06,6.01,6.01,6.01,100.00,1025193,28,19918,-71
2022-03-31 02:01:36,6.15,6.15,6.15,100.00,1024261,28,19926,-71
2022-03-31 02:02:07,6.26,6.26,6.26,100.00,1026339,28,20042,-70
2022-03-31 02:02:38,6.22,6.22,6.22,100.00,1025309,28,19918,-71
2022-03-31 02:03:09,6.02,6.02,6.02,100.00,1024116,28,20424,-70
2022-03-31 02:03:40,5.94,5.94,5.94,100.00,1023991,28,19910,-70
2022-03-31 02:04:10,6.09,6.09,6.09,100.00,1026912,28,19926,-70
2022-03-31 02:04:41,6.07,6.07,6.07,100.00,1024547,28,19961,-69
2022-03-31 02:05:12,6.08,6.08,6.08,100.00,1024247,28,19920,-68
2022-03-31 02:05:42,6.37,6.37,6.37,100.00,1024400,28,19942,-68
2022-03-31 02:06:12,6.35,6.35,6.35,100.00,1023879,28,20289,-68
2022-03-31 02:06:42,6.62,6.62,6.62,100.00,1023983,28,19918,-68
2022-03-31 02:07:13,6.56,6.56,6.56,100.00,1026017,28,19918,-69
2022-03-31 02:07:43,6.33,6.33,6.33,100.00,1025533,28,20403,-68
2022-03-31 02:08:13,6.30,6.30,6.30,100.00,1025089,28,19937,-69
2022-03-31 02:08:46,6.38,6.38,6.38,100.00,1024235,28,19988,-69
2022-03-31 02:09:16,6.40,6.40,6.40,100.00,1026401,28,19909,-70
2022-03-31 02:09:46,6.23,6.23,6.23,100.00,1025566,28,20365,-69
2022-03-31 02:10:16,6.07,6.07,6.07,100.00,1025538,28,19922,-70
2022-03-31 02:10:48,6.06,6.06,6.06,100.00,1025795,28,19918,-70
2022-03-31 02:11:18,5.94,5.94,5.94,100.00,1024363,28,20057,-70
2022-03-31 02:11:48,6.00,6.00,6.00,100.00,1025575,28,19942,-71
2022-03-31 02:12:19,6.04,6.04,6.04,100.00,1024545,28,20004,-71
2022-03-31 02:12:49,5.94,5.94,5.94,100.00,1021337,29,21063,-71
2022-03-31 02:13:20,5.93,5.93,5.93,100.00,1019889,29,19911,-70
2022-03-31 02:13:50,5.87,5.87,5.87,100.00,1021090,29,19958,-71
2022-03-31 02:14:20,5.84,5.84,5.84,100.00,1020098,29,19914,-70
2022-03-31 02:14:51,5.94,5.94,5.94,100.00,1024104,28,19918,-70
2022-03-31 02:15:21,6.00,6.00,6.00,100.00,1024474,28,19917,-70
2022-03-31 02:15:51,5.86,5.86,5.86,100.00,1025042,28,19997,-70
2022-03-31 02:16:22,5.86,5.86,5.86,100.00,1020151,29,19922,-71
2022-03-31 02:16:52,5.87,5.87,5.87,100.00,1019999,29,19914,-71
2022-03-31 02:17:22,5.90,5.90,5.90,100.00,1020042,29,19915,-71
2022-03-31 02:17:53,5.94,5.94,5.94,100.00,1023910,28,19922,-71
2022-03-31 02:18:23,5.86,5.86,5.86,100.00,1026941,28,20320,-71
2022-03-31 02:18:54,5.75,5.75,5.75,100.00,1024943,28,19981,-71
2022-03-31 02:19:25,5.77,5.77,5.77,100.00,1024166,28,20404,-71
2022-03-31 02:19:55,5.78,5.78,5.78,100.00,1024313,28,19942,-70
2022-03-31 02:20:27,5.79,5.79,5.79,100.00,1027267,28,20260,-71
2022-03-31 02:20:57,5.75,5.75,5.75,100.00,1024816,28,19923,-71
2022-03-31 02:21:30,5.70,5.70,5.70,100.00,1027221,28,19925,-68
2022-03-31 02:22:01,5.73,5.73,5.73,100.00,1024789,28,19972,-68
2022-03-31 02:22:31,5.75,5.75,5.75,100.00,1025332,28,19916,-68
2022-03-31 02:23:01,5.74,5.74,5.74,100.00,1024316,28,19918,-69
2022-03-31 02:23:32,5.67,5.67,5.67,100.00,1024049,28,19910,-68
2022-03-31 02:24:02,5.68,5.68,5.68,100.00,1024999,28,19934,-68
2022-03-31 02:24:35,5.80,5.80,5.80,100.00,1025055,28,19992,-69
2022-03-31 02:25:08,5.79,5.79,5.79,100.00,1024351,28,20389,-68
2022-03-31 02:25:39,5.78,5.78,5.78,100.00,1024000,28,20369,-68
2022-03-31 02:26:09,5.86,5.86,5.86,100.00,1025761,28,19926,-66
2022-03-31 02:26:39,5.81,5.81,5.81,100.00,1024207,28,19945,-68
2022-03-31 02:27:11,5.85,5.85,5.85,100.00,1024278,28,19932,-68
2022-03-31 02:27:44,5.85,5.85,5.85,100.00,1023913,28,19942,-68
2022-03-31 02:28:15,5.76,5.76,5.76,100.00,1025879,28,19918,-68
2022-03-31 02:28:45,5.79,5.79,5.79,100.00,1024205,28,20001,-68
2022-03-31 02:29:15,5.76,5.76,5.76,100.00,1024099,28,19928,-69
2022-03-31 02:29:46,5.73,5.73,5.73,100.00,1024084,28,19922,-68
2022-03-31 02:30:16,5.71,5.71,5.71,100.00,1024142,28,19926,-68
2022-03-31 02:30:46,5.71,5.71,5.71,100.00,1024519,28,19942,-68
2022-03-31 02:31:17,5.79,5.79,5.79,100.00,1026161,28,20315,-68
2022-03-31 02:31:48,5.77,5.77,5.77,100.00,1024190,28,19925,-69
2022-03-31 02:32:18,5.73,5.73,5.73,100.00,1024038,28,19949,-68
2022-03-31 02:32:49,5.77,5.77,5.77,100.00,1026432,28,19918,-69
2022-03-31 02:33:19,5.73,5.73,5.73,100.00,1026121,28,20034,-67
2022-03-31 02:33:49,5.76,5.76,5.76,100.00,1026505,28,20096,-68
2022-03-31 02:34:20,5.75,5.75,5.75,100.00,1024198,28,20361,-68
2022-03-31 02:34:51,5.76,5.76,5.76,100.00,1026637,28,20373,-68
2022-03-31 02:35:21,5.71,5.71,5.71,100.00,1024198,28,20022,-68
2022-03-31 02:35:52,5.68,5.68,5.68,100.00,1024052,28,20074,-68
2022-03-31 02:36:23,5.67,5.67,5.67,100.00,1024894,28,19924,-68
2022-03-31 02:36:53,5.70,5.70,5.70,100.00,1024184,28,19997,-68
2022-03-31 02:37:23,5.70,5.70,5.70,100.00,1024454,28,20325,-68
2022-03-31 02:37:54,5.64,5.64,5.64,100.00,1023796,28,19922,-68
2022-03-31 02:38:24,5.66,5.66,5.66,100.00,1023856,28,19914,-68
2022-03-31 02:38:54,5.64,5.64,5.64,100.00,1023861,28,19915,-68
2022-03-31 02:39:25,5.57,5.57,5.57,100.00,1025764,28,20265,-69
2022-03-31 02:39:55,5.53,5.53,5.53,100.00,1024615,28,20412,-69
2022-03-31 02:40:25,5.53,5.53,5.53,100.00,1026148,28,19915,-69
2022-03-31 02:40:56,5.52,5.52,5.52,100.00,1024611,28,19914,-67
2022-03-31 02:41:27,5.56,5.56,5.56,100.00,1025285,28,19911,-67
2022-03-31 02:41:58,5.58,5.58,5.58,100.00,1024447,28,20319,-67
2022-03-31 02:42:28,5.50,5.50,5.50,100.00,1024194,28,19910,-68
2022-03-31 02:42:58,5.43,5.43,5.43,100.00,1024440,28,19969,-68
2022-03-31 02:43:28,5.44,5.44,5.44,100.00,1024447,28,20005,-68
2022-03-31 02:43:59,5.50,5.50,5.50,100.00,1023641,28,19925,-68
2022-03-31 02:44:29,5.57,5.57,5.57,100.00,1023822,28,19910,-68
2022-03-31 02:45:00,5.52,5.52,5.52,100.00,1023805,28,20032,-68
2022-03-31 02:45:30,5.59,5.59,5.59,100.00,1025239,28,20262,-69
2022-03-31 02:46:00,5.69,5.69,5.69,100.00,1026004,28,19924,-68
2022-03-31 02:46:31,5.74,5.74,5.74,100.00,1023984,28,19910,-67
2022-03-31 02:47:01,5.84,5.84,5.84,100.00,1024163,28,19997,-68
2022-03-31 02:47:32,5.79,5.79,5.79,100.00,1024122,28,19910,-68
2022-03-31 02:48:02,5.81,5.81,5.81,100.00,1025123,28,20009,-68
2022-03-31 02:48:33,5.81,5.81,5.81,100.00,1024958,28,20013,-68
2022-03-31 02:49:04,5.76,5.76,5.76,100.00,1025594,28,19922,-68
2022-03-31 02:49:34,5.77,5.77,5.77,100.00,1024056,28,19926,-68
2022-03-31 02:50:06,5.71,5.71,5.71,100.00,1023907,28,19973,-68
2022-03-31 02:50:37,5.63,5.63,5.63,100.00,1023653,28,19914,-68
2022-03-31 02:51:07,5.57,5.57,5.57,100.00,1024657,28,20364,-68
2022-03-31 02:51:37,5.56,5.56,5.56,100.00,1024242,28,20372,-68
2022-03-31 02:52:08,5.59,5.59,5.59,100.00,1026416,28,21869,-68
2022-03-31 02:52:57,5.57,5.57,5.57,100.00,1024166,28,20346,-68
2022-03-31 02:53:46,5.55,5.55,5.55,100.00,1026929,28,19929,-68
2022-03-31 02:54:35,5.54,5.54,5.54,100.00,1024307,28,19925,-68
2022-03-31 02:55:24,5.53,5.53,5.53,100.00,1023907,28,19914,-68
2022-03-31 02:55:55,5.57,5.57,5.57,100.00,1025544,28,19969,-69
2022-03-31 02:56:25,5.58,5.58,5.58,100.00,1026117,28,20013,-69
2022-03-31 02:56:56,5.48,5.48,5.48,100.00,1025222,28,19915,-69
2022-03-31 02:57:26,5.52,5.52,5.52,100.00,1026109,28,19914,-69
2022-03-31 02:58:02,5.58,5.58,5.58,100.00,1023764,28,20045,-69
2022-03-31 02:58:32,5.57,5.57,5.57,100.00,1023841,28,19942,-69
2022-03-31 02:59:04,5.56,5.56,5.56,100.00,1024678,28,19953,-70
2022-03-31 02:59:34,5.66,5.66,5.66,100.00,1023795,28,19915,-68
2022-03-31 03:00:05,5.69,5.69,5.69,100.00,1024117,28,19914,-68
2022-03-31 03:00:36,5.71,5.71,5.71,100.00,1024035,28,19915,-68
2022-03-31 03:01:06,5.65,5.65,5.65,100.00,1024042,28,19918,-68
2022-03-31 03:01:36,5.70,5.70,5.70,100.00,1024305,28,19925,-68
2022-03-31 03:02:07,5.75,5.75,5.75,100.00,1023774,28,19915,-69
2022-03-31 03:02:37,5.86,5.86,5.86,100.00,1026334,28,19926,-69
2022-03-31 03:03:08,5.84,5.84,5.84,100.00,1024098,28,19925,-69
2022-03-31 03:03:38,5.87,5.87,5.87,100.00,1025460,28,19930,-69
2022-03-31 03:04:09,5.73,5.73,5.73,100.00,1025723,28,19914,-69
2022-03-31 03:04:39,5.73,5.73,5.73,100.00,1024284,28,19954,-69
2022-03-31 03:05:09,5.68,5.68,5.68,100.00,1024480,28,20387,-69
2022-03-31 03:05:42,5.68,5.68,5.68,100.00,1024807,28,20265,-69
2022-03-31 03:06:13,5.75,5.75,5.75,100.00,1024018,28,19915,-69
2022-03-31 03:06:43,5.74,5.74,5.74,100.00,1024080,28,19922,-69
2022-03-31 03:07:15,5.72,5.72,5.72,100.00,1024067,28,19915,-68
2022-03-31 03:07:45,5.83,5.83,5.83,100.00,1024167,28,19918,-68
2022-03-31 03:08:15,5.88,5.88,5.88,100.00,1025893,28,20392,-68
2022-03-31 03:08:46,5.86,5.86,5.86,100.00,1023521,28,20363,-68
2022-03-31 03:09:17,5.80,5.80,5.80,100.00,1023860,28,19918,-68
2022-03-31 03:09:47,5.75,5.75,5.75,100.00,1024080,28,19922,-68
2022-03-31 03:10:17,5.68,5.68,5.68,100.00,1026059,28,20012,-68
2022-03-31 03:10:48,5.66,5.66,5.66,100.00,1026068,28,19922,-68
2022-03-31 03:11:18,5.68,5.68,5.68,100.00,1025997,28,19992,-68
2022-03-31 03:11:49,5.67,5.67,5.67,100.00,1024062,28,20284,-68
2022-03-31 03:12:19,5.60,5.60,5.60,100.00,1023722,28,19918,-68
2022-03-31 03:12:50,5.51,5.51,5.51,100.00,1023804,28,19945,-68
2022-03-31 03:13:20,5.50,5.50,5.50,100.00,1025639,28,20041,-68
2022-03-31 03:13:50,5.46,5.46,5.46,100.00,1023804,28,19926,-68
2022-03-31 03:14:21,5.52,5.52,5.52,100.00,1023631,28,19919,-68
2022-03-31 03:14:52,5.48,5.48,5.48,100.00,1023561,28,19957,-68
2022-03-31 03:15:22,5.47,5.47,5.47,100.00,1023837,28,20346,-68
2022-03-31 03:15:54,5.53,5.53,5.53,100.00,1023688,28,19953,-68
2022-03-31 03:16:25,5.51,5.51,5.51,100.00,1025607,28,20388,-68
2022-03-31 03:16:55,5.51,5.51,5.51,100.00,1024390,28,19921,-69
2022-03-31 03:17:25,5.51,5.51,5.51,100.00,1023799,28,19925,-68
2022-03-31 03:17:57,5.63,5.63,5.63,100.00,1025701,28,19918,-70
2022-03-31 03:18:27,5.67,5.67,5.67,100.00,1023926,28,19926,-69
2022-03-31 03:18:57,5.68,5.68,5.68,100.00,1024979,28,19942,-68
2022-03-31 03:19:27,5.64,5.64,5.64,100.00,1025708,28,19926,-68
2022-03-31 03:19:58,5.65,5.65,5.65,100.00,1023990,28,19914,-68
2022-03-31 03:20:28,5.65,5.65,5.65,100.00,1024190,28,19914,-69
2022-03-31 03:20:59,5.58,5.58,5.58,100.00,1024008,28,19991,-70
2022-03-31 03:21:29,5.53,5.53,5.53,100.00,1023998,28,20397,-70
2022-03-31 03:22:00,5.53,5.53,5.53,100.00,1023936,28,19907,-70
2022-03-31 03:22:32,5.54,5.54,5.54,100.00,1024540,28,20369,-69
2022-03-31 03:23:02,5.52,5.52,5.52,100.00,1023755,28,20343,-69
2022-03-31 03:23:32,5.48,5.48,5.48,100.00,1024181,28,19950,-69
2022-03-31 03:24:03,5.47,5.47,5.47,100.00,1025208,28,20008,-70
2022-03-31 03:24:33,5.51,5.51,5.51,100.00,1024786,28,19910,-70
2022-03-31 03:25:04,5.54,5.54,5.54,100.00,1025813,28,19906,-70
2022-03-31 03:25:34,5.52,5.52,5.52,100.00,1024107,28,19946,-69
2022-03-31 03:26:05,5.52,5.52,5.52,100.00,1023994,28,19913,-70
2022-03-31 03:26:35,5.53,5.53,5.53,100.00,1024083,28,19917,-69
2022-03-31 03:27:06,5.51,5.51,5.51,100.00,1025123,28,19914,-70
2022-03-31 03:27:37,5.58,5.58,5.58,100.00,1024778,28,19921,-69
2022-03-31 03:28:08,5.63,5.63,5.63,100.00,1024001,28,19906,-69
2022-03-31 03:28:38,5.62,5.62,5.62,100.00,1024092,28,20336,-71
2022-03-31 03:29:09,5.61,5.61,5.61,100.00,1024701,28,19993,-70
2022-03-31 03:29:46,5.59,5.59,5.59,100.00,1025940,28,19922,-70
2022-03-31 03:30:20,5.58,5.58,5.58,100.00,1023724,28,20407,-70
2022-03-31 03:30:51,5.60,5.60,5.60,100.00,1023832,28,19997,-70
2022-03-31 03:31:21,5.53,5.53,5.53,100.00,1024063,28,19920,-71
2022-03-31 03:31:52,5.57,5.57,5.57,100.00,1023985,28,19962,-71
2022-03-31 03:32:22,5.56,5.56,5.56,100.00,1024019,28,19921,-70
2022-03-31 03:32:53,5.57,5.57,5.57,100.00,1024105,28,19957,-71
2022-03-31 03:33:24,5.52,5.52,5.52,100.00,1025980,28,19922,-72
2022-03-31 03:33:54,5.50,5.50,5.50,100.00,1023585,28,19914,-71
2022-03-31 03:34:25,5.57,5.57,5.57,100.00,1021107,29,19985,-70
2022-03-31 03:34:55,5.54,5.54,5.54,100.00,1019785,29,19915,-68
2022-03-31 03:35:26,5.58,5.58,5.58,100.00,1019955,29,20293,-68
2022-03-31 03:35:56,5.66,5.66,5.66,100.00,1026966,28,19918,-68
2022-03-31 03:36:27,5.61,5.61,5.61,100.00,1023929,28,19915,-67
2022-03-31 03:36:58,5.55,5.55,5.55,100.00,1024023,28,20428,-67
2022-03-31 03:37:29,5.52,5.52,5.52,100.00,1026196,28,19946,-66
2022-03-31 03:37:59,5.44,5.44,5.44,100.00,1024199,28,20424,-66
2022-03-31 03:38:31,5.41,5.41,5.41,100.00,1023928,28,19914,-66
2022-03-31 03:39:01,5.37,5.37,5.37,100.00,1023922,28,19937,-67
2022-03-31 03:39:32,5.44,5.44,5.44,100.00,1023782,28,19918,-66
2022-03-31 03:40:03,5.42,5.42,5.42,100.00,1025349,28,19919,-70
2022-03-31 03:40:33,5.49,5.49,5.49,100.00,1024548,28,20325,-67
2022-03-31 03:41:04,5.54,5.54,5.54,100.00,1023737,28,19930,-68
2022-03-31 03:41:34,5.59,5.59,5.59,100.00,1024037,28,19925,-68
2022-03-31 03:42:05,5.70,5.70,5.70,100.00,1024085,28,20328,-68
2022-03-31 03:42:35,5.74,5.74,5.74,100.00,1023898,28,20057,-68
2022-03-31 03:43:06,5.84,5.84,5.84,100.00,1024001,28,20451,-68
2022-03-31 03:43:36,5.88,5.88,5.88,100.00,1026293,28,19925,-68
2022-03-31 03:44:07,5.85,5.85,5.85,100.00,1024065,28,19918,-67
2022-03-31 03:44:38,5.86,5.86,5.86,100.00,1024588,28,19918,-67
2022-03-31 03:45:10,5.84,5.84,5.84,100.00,1025633,28,19932,-68
2022-03-31 03:45:40,5.82,5.82,5.82,100.00,1024062,28,20260,-68
2022-03-31 03:46:11,5.85,5.85,5.85,100.00,1024015,28,19926,-68
2022-03-31 03:46:42,5.88,5.88,5.88,100.00,1023891,28,19914,-68
2022-03-31 03:47:12,5.85,5.85,5.85,100.00,1023614,28,19922,-67
2022-03-31 03:47:43,5.78,5.78,5.78,100.00,1023815,28,20360,-67
2022-03-31 03:48:13,5.78,5.78,5.78,100.00,1025512,28,20443,-67
2022-03-31 03:48:44,5.78,5.78,5.78,100.00,1023654,28,19910,-67
2022-03-31 03:49:15,5.82,5.82,5.82,100.00,1023928,28,19919,-68
2022-03-31 03:49:45,5.88,5.88,5.88,100.00,1023832,28,20349,-68
2022-03-31 03:50:16,5.90,5.90,5.90,100.00,1023431,28,19907,-68
2022-03-31 03:50:46,5.92,5.92,5.92,100.00,1025933,28,19966,-68
2022-03-31 03:51:16,5.94,5.94,5.94,100.00,1024260,28,20340,-65
2022-03-31 03:51:47,5.96,5.96,5.96,100.00,1024099,28,19903,-67
2022-03-31 03:52:17,5.95,5.95,5.95,100.00,1023870,28,20432,-67
2022-03-31 03:52:48,5.97,5.97,5.97,100.00,1024103,28,19977,-67
2022-03-31 03:53:19,6.00,6.00,6.00,100.00,1023383,28,19942,-67
2022-03-31 03:53:50,5.98,5.98,5.98,100.00,1023788,28,19906,-67
2022-03-31 03:54:21,5.90,5.90,5.90,100.00,1025085,28,20326,-67
2022-03-31 03:54:51,5.80,5.80,5.80,100.00,1023666,28,19914,-68
2022-03-31 03:55:23,5.77,5.77,5.77,100.00,1025389,28,19906,-68
2022-03-31 03:55:53,5.76,5.76,5.76,100.00,1025050,28,19949,-68
2022-03-31 03:56:24,5.72,5.72,5.72,100.00,1023956,28,19945,-68
2022-03-31 03:56:54,5.69,5.69,5.69,100.00,1023977,28,19945,-68
2022-03-31 03:57:25,5.61,5.61,5.61,100.00,1023953,28,20001,-68
2022-03-31 03:57:56,5.63,5.63,5.63,100.00,1023584,28,19906,-68
2022-03-31 03:58:26,5.63,5.63,5.63,100.00,1021570,29,20345,-68
2022-03-31 03:58:56,5.61,5.61,5.61,100.00,1019592,29,19907,-68
2022-03-31 03:59:27,5.63,5.63,5.63,100.00,1019772,29,20304,-68
2022-03-31 03:59:57,5.64,5.64,5.64,100.00,1023685,28,19911,-68
2022-03-31 04:00:28,5.65,5.65,5.65,100.00,1025246,28,19921,-68
2022-03-31 04:00:58,5.66,5.66,5.66,100.00,1023996,28,20026,-68
2022-03-31 04:01:28,5.69,5.69,5.69,100.00,1027180,28,19914,-67
2022-03-31 04:02:01,5.64,5.64,5.64,100.00,1024001,28,19913,-68
2022-03-31 04:02:32,5.63,5.63,5.63,100.00,1024533,28,19919,-68
2022-03-31 04:03:02,5.74,5.74,5.74,100.00,1023972,28,20001,-68
2022-03-31 04:03:32,5.83,5.83,5.83,100.00,1024529,28,19930,-69
2022-03-31 04:04:03,5.89,5.89,5.89,100.00,1024139,28,19906,-68
2022-03-31 04:04:33,5.81,5.81,5.81,100.00,1025920,28,19910,-68
2022-03-31 04:05:04,5.89,5.89,5.89,100.00,1024189,28,19914,-68
2022-03-31 04:05:34,5.96,5.96,5.96,100.00,1023699,28,19930,-68
2022-03-31 04:06:05,5.84,5.84,5.84,100.00,1025700,28,19930,-68
2022-03-31 04:06:35,5.80,5.80,5.80,100.00,1023943,28,19906,-67
2022-03-31 04:07:06,5.76,5.76,5.76,100.00,1023650,28,19918,-68
2022-03-31 04:07:36,5.79,5.79,5.79,100.00,1023754,28,19962,-68
2022-03-31 04:08:07,5.87,5.87,5.87,100.00,1027028,28,19925,-69
2022-03-31 04:08:40,5.92,5.92,5.92,100.00,1024187,28,20380,-69
2022-03-31 04:09:11,5.90,5.90,5.90,100.00,1023989,28,20377,-69
2022-03-31 04:09:41,5.92,5.92,5.92,100.00,1023725,28,19958,-69
2022-03-31 04:10:11,5.81,5.81,5.81,100.00,1026120,28,19919,-68
2022-03-31 04:10:42,5.74,5.74,5.74,100.00,1023968,28,19942,-69
2022-03-31 04:11:12,5.72,5.72,5.72,100.00,1019580,29,19923,-69
2022-03-31 04:11:43,5.78,5.78,5.78,100.00,1019665,29,19925,-70
2022-03-31 04:12:13,5.71,5.71,5.71,100.00,1015646,29,20381,-68
2022-03-31 04:12:44,5.81,5.81,5.81,100.00,1017704,28,19927,-69
2022-03-31 04:13:14,5.83,5.83,5.83,100.00,1027569,28,19965,-69
2022-03-31 04:13:46,5.72,5.72,5.72,100.00,1027463,28,19920,-69
2022-03-31 04:14:17,5.71,5.71,5.71,100.00,1023969,28,20013,-68
2022-03-31 04:14:47,5.81,5.81,5.81,100.00,1024896,28,19924,-69
2022-03-31 04:15:17,5.86,5.86,5.86,100.00,1025642,28,19965,-68
2022-03-31 04:15:48,5.84,5.84,5.84,100.00,1023891,28,19926,-69
2022-03-31 04:16:18,5.77,5.77,5.77,100.00,1024297,28,19957,-69
2022-03-31 04:16:49,5.70,5.70,5.70,100.00,1027499,28,19922,-69
2022-03-31 04:17:19,5.64,5.64,5.64,100.00,1025807,28,19977,-69
2022-03-31 04:17:49,5.60,5.60,5.60,100.00,1025803,28,19914,-69
2022-03-31 04:18:19,5.63,5.63,5.63,100.00,1024084,28,20277,-69
2022-03-31 04:18:50,5.58,5.58,5.58,100.00,1024014,28,19914,-69
2022-03-31 04:19:20,5.59,5.59,5.59,100.00,1023875,28,19950,-69
2022-03-31 04:19:50,5.54,5.54,5.54,100.00,1024055,28,19915,-69
2022-03-31 04:20:21,5.55,5.55,5.55,100.00,1026667,28,19918,-69
2022-03-31 04:20:51,5.52,5.52,5.52,100.00,1024108,28,19928,-69
2022-03-31 04:21:22,5.50,5.50,5.50,100.00,1021659,29,19921,-69
2022-03-31 04:21:52,5.52,5.52,5.52,100.00,1024109,29,19965,-69
2022-03-31 04:22:22,5.54,5.54,5.54,100.00,1024031,28,20333,-69
2022-03-31 04:22:53,5.55,5.55,5.55,100.00,1025417,28,19941,-69
2022-03-31 04:23:23,5.57,5.57,5.57,100.00,1025896,28,19929,-69
2022-03-31 04:23:53,5.61,5.61,5.61,100.00,1025447,28,20218,-68
2022-03-31 04:24:24,5.66,5.66,5.66,100.00,1024897,28,20409,-68
2022-03-31 04:24:54,5.73,5.73,5.73,100.00,1025164,28,20001,-68
2022-03-31 04:25:24,5.77,5.77,5.77,100.00,1026029,28,19958,-69
2022-03-31 04:25:55,5.78,5.78,5.78,100.00,1021293,29,19907,-69
2022-03-31 04:26:25,5.70,5.70,5.70,100.00,1020257,29,20103,-69
2022-03-31 04:26:55,5.74,5.74,5.74,100.00,1014190,29,19912,-70
2022-03-31 04:27:26,5.79,5.79,5.79,100.00,1018257,29,20002,-70
2022-03-31 04:27:56,5.70,5.70,5.70,100.00,1020601,29,19923,-70
2022-03-31 04:28:27,5.69,5.69,5.69,100.00,1020333,29,19907,-71
2022-03-31 04:28:58,5.72,5.72,5.72,100.00,1024088,28,19929,-69
2022-03-31 04:29:28,5.70,5.70,5.70,100.00,1025806,28,20229,-69
2022-03-31 04:29:59,5.72,5.72,5.72,100.00,1016206,29,20428,-69
2022-03-31 04:30:29,5.64,5.64,5.64,100.00,1016455,29,20030,-71
2022-03-31 04:30:59,5.63,5.63,5.63,100.00,1020238,29,20329,-68
2022-03-31 04:31:30,5.63,5.63,5.63,100.00,1021119,29,19915,-68
2022-03-31 04:32:00,5.61,5.61,5.61,100.00,1024522,28,19921,-68
2022-03-31 04:32:31,5.60,5.60,5.60,100.00,1024570,28,19915,-68
2022-03-31 04:33:01,5.52,5.52,5.52,100.00,1024374,28,19981,-69
2022-03-31 04:33:32,5.54,5.54,5.54,100.00,1025976,28,19922,-68
2022-03-31 04:34:02,5.50,5.50,5.50,100.00,1027336,28,19914,-69
2022-03-31 04:34:32,5.55,5.55,5.55,100.00,1025510,28,19919,-69
2022-03-31 04:35:03,5.65,5.65,5.65,100.00,1024626,28,19953,-69
2022-03-31 04:35:36,5.68,5.68,5.68,100.00,1025827,28,19969,-69
2022-03-31 04:36:06,5.77,5.77,5.77,100.00,1024718,28,19914,-69
2022-03-31 04:36:37,5.85,5.85,5.85,100.00,1027148,28,19915,-69
2022-03-31 04:37:07,5.92,5.92,5.92,100.00,1024612,28,20008,-69
2022-03-31 04:37:37,5.89,5.89,5.89,100.00,1027025,28,20372,-69
2022-03-31 04:38:08,5.95,5.95,5.95,100.00,1025998,28,20012,-69
2022-03-31 04:38:38,5.99,5.99,5.99,100.00,1024462,28,19914,-69
2022-03-31 04:39:08,5.91,5.91,5.91,100.00,1024443,28,19914,-69
2022-03-31 04:39:39,5.88,5.88,5.88,100.00,1024530,28,19914,-69
2022-03-31 04:40:09,5.93,5.93,5.93,100.00,1024665,28,20357,-68
2022-03-31 04:40:40,5.96,5.96,5.96,100.00,1024439,28,20452,-69
2022-03-31 04:41:10,5.90,5.90,5.90,100.00,1024483,28,19915,-68
2022-03-31 04:41:41,5.92,5.92,5.92,100.00,1024556,28,19981,-69
2022-03-31 04:42:11,5.90,5.90,5.90,100.00,1028133,28,20032,-68
2022-03-31 04:42:42,5.89,5.89,5.89,100.00,1024131,28,20369,-69
2022-03-31 04:43:13,5.84,5.84,5.84,100.00,1025954,28,19925,-69
2022-03-31 04:43:43,5.89,5.89,5.89,100.00,1024296,28,19919,-69
2022-03-31 04:44:14,5.88,5.88,5.88,100.00,1024177,28,20365,-71
2022-03-31 04:44:44,5.88,5.88,5.88,100.00,1024437,28,20262,-70
2022-03-31 04:45:15,5.80,5.80,5.80,100.00,1024333,28,20337,-70
2022-03-31 04:45:45,5.77,5.77,5.77,100.00,1024570,28,19911,-68
2022-03-31 04:46:16,5.81,5.81,5.81,100.00,1024450,28,20250,-68
2022-03-31 04:46:46,5.83,5.83,5.83,100.00,1026359,28,20004,-70
2022-03-31 04:47:17,5.79,5.79,5.79,100.00,1024629,28,19911,-70
2022-03-31 04:47:48,5.77,5.77,5.77,100.00,1025381,28,19919,-70
2022-03-31 04:48:18,5.78,5.78,5.78,100.00,1026294,28,19925,-69
2022-03-31 04:48:49,5.80,5.80,5.80,100.00,1025091,28,20357,-70
2022-03-31 04:49:19,5.79,5.79,5.79,100.00,1024277,28,19918,-70
2022-03-31 04:49:50,5.73,5.73,5.73,100.00,1024259,28,19918,-69
2022-03-31 04:50:20,5.71,5.71,5.71,100.00,1024196,28,19910,-72
2022-03-31 04:50:53,5.77,5.77,5.77,100.00,1024310,28,19911,-70
2022-03-31 04:51:23,5.79,5.79,5.79,100.00,1024657,28,19922,-70
2022-03-31 04:51:53,5.73,5.73,5.73,100.00,1027912,28,19926,-70
2022-03-31 04:52:24,5.70,5.70,5.70,100.00,1025690,28,20356,-70
2022-03-31 04:52:54,5.68,5.68,5.68,100.00,1024140,28,19922,-70
2022-03-31 04:53:25,5.69,5.69,5.69,100.00,1024265,28,19919,-69
2022-03-31 04:53:55,5.71,5.71,5.71,100.00,1024215,28,20293,-70
2022-03-31 04:54:25,5.73,5.73,5.73,100.00,1025586,28,19918,-70
2022-03-31 04:54:56,5.77,5.77,5.77,100.00,1024541,28,20392,-70
2022-03-31 04:55:26,5.90,5.90,5.90,100.00,1024470,28,19969,-70
2022-03-31 04:55:56,5.86,5.86,5.86,100.00,1024471,28,20365,-68
2022-03-31 04:56:27,5.83,5.83,5.83,100.00,1024672,28,20698,-70
2022-03-31 04:56:57,5.82,5.82,5.82,100.00,1024498,28,20392,-69
2022-03-31 04:57:28,5.86,5.86,5.86,100.00,1024324,28,19918,-69
2022-03-31 04:57:58,5.88,5.88,5.88,100.00,1026306,28,19922,-69
2022-03-31 04:58:29,5.91,5.91,5.91,100.00,1025575,28,19914,-70
2022-03-31 04:58:59,5.89,5.89,5.89,100.00,1024303,28,19914,-69
2022-03-31 04:59:29,5.91,5.91,5.91,100.00,1024227,28,19953,-69
2022-03-31 05:00:00,5.96,5.96,5.96,100.00,1024047,28,19910,-69
2022-03-31 05:00:31,5.96,5.96,5.96,100.00,1023971,28,19922,-70
2022-03-31 05:01:01,5.94,5.94,5.94,100.00,1023949,28,20331,-69
2022-03-31 05:01:31,5.92,5.92,5.92,100.00,1024353,28,19964,-69
2022-03-31 05:02:02,5.98,5.98,5.98,100.00,1028083,28,20386,-69
2022-03-31 05:02:32,5.98,5.98,5.98,100.00,1024559,28,20384,-70
2022-03-31 05:03:02,5.99,5.99,5.99,100.00,1027208,28,20348,-69
2022-03-31 05:03:33,5.94,5.94,5.94,100.00,1025566,28,19929,-69
2022-03-31 05:04:03,5.97,5.97,5.97,100.00,1024504,28,19911,-70
2022-03-31 05:04:34,5.98,5.98,5.98,100.00,1024847,28,19915,-70
2022-03-31 05:05:04,6.03,6.03,6.03,100.00,1026488,28,19910,-70
2022-03-31 05:05:35,6.10,6.10,6.10,100.00,1020875,29,20491,-70
2022-03-31 05:06:05,6.10,6.10,6.10,100.00,1020046,29,19942,-70
2022-03-31 05:06:36,6.15,6.15,6.15,100.00,1015862,29,19923,-70
2022-03-31 05:07:06,6.12,6.12,6.12,100.00,1020348,29,19911,-70
2022-03-31 05:07:36,6.14,6.14,6.14,100.00,1024279,28,19914,-69
2022-03-31 05:08:08,6.20,6.20,6.20,100.00,1028037,28,20024,-68
2022-03-31 05:08:38,6.18,6.18,6.18,100.00,1025210,28,19949,-69
2022-03-31 05:09:09,6.11,6.11,6.11,100.00,1026437,28,19918,-69
2022-03-31 05:09:39,6.02,6.02,6.02,100.00,1024836,28,19914,-70
2022-03-31 05:10:09,6.06,6.06,6.06,100.00,1024770,28,19910,-69
2022-03-31 05:10:41,6.15,6.15,6.15,100.00,1025434,28,19915,-70
2022-03-31 05:11:11,6.17,6.17,6.17,100.00,1028098,28,19990,-68
2022-03-31 05:11:42,6.18,6.18,6.18,100.00,1028093,28,19922,-69
2022-03-31 05:12:15,6.06,6.06,6.06,100.00,1028237,28,19922,-69
2022-03-31 05:12:45,6.06,6.06,6.06,100.00,1025448,28,19918,-68
2022-03-31 05:13:16,6.01,6.01,6.01,100.00,1024589,28,19965,-68
2022-03-31 05:13:46,5.97,5.97,5.97,100.00,1024491,28,20368,-68
2022-03-31 05:14:16,5.98,5.98,5.98,100.00,1023853,28,19925,-68
2022-03-31 05:14:47,6.02,6.02,6.02,100.00,1023854,28,19941,-69
2022-03-31 05:15:17,6.07,6.07,6.07,100.00,1024269,28,19922,-67
2022-03-31 05:15:47,6.10,6.10,6.10,100.00,1024141,28,19930,-67
2022-03-31 05:16:18,6.15,6.15,6.15,100.00,1024533,28,19914,-67
2022-03-31 05:16:48,6.17,6.17,6.17,100.00,1025547,28,19930,-67
2022-03-31 05:17:19,6.19,6.19,6.19,100.00,1025119,28,20245,-67
2022-03-31 05:17:49,6.07,6.07,6.07,100.00,1024468,28,19914,-67
2022-03-31 05:18:20,6.06,6.06,6.06,100.00,1023572,28,20455,-69
2022-03-31 05:18:50,6.18,6.18,6.18,100.00,1020553,28,20041,-68
2022-03-31 05:19:20,6.16,6.16,6.16,100.00,1024008,28,19914,-67
2022-03-31 05:19:51,6.18,6.18,6.18,100.00,1023127,28,20320,-67
2022-03-31 05:20:22,6.24,6.24,6.24,100.00,1026635,28,20047,-67
2022-03-31 05:20:55,6.24,6.24,6.24,100.00,1024279,28,19922,-67
2022-03-31 05:21:25,6.20,6.20,6.20,100.00,1025556,28,19996,-67
2022-03-31 05:21:56,6.24,6.24,6.24,100.00,1028014,28,19937,-67
2022-03-31 05:22:26,6.19,6.19,6.19,100.00,1027872,28,19906,-67
2022-03-31 05:22:57,6.15,6.15,6.15,100.00,1027807,28,19984,-68
2022-03-31 05:23:27,6.15,6.15,6.15,100.00,1025196,28,19917,-67
2022-03-31 05:23:58,6.14,6.14,6.14,100.00,1027724,28,20044,-67
2022-03-31 05:24:28,6.07,6.07,6.07,100.00,1026027,28,19910,-67
2022-03-31 05:24:59,6.04,6.04,6.04,100.00,1024172,28,19918,-68
2022-03-31 05:25:29,5.98,5.98,5.98,100.00,1024338,28,20428,-68
2022-03-31 05:25:59,6.07,6.07,6.07,100.00,1024046,28,20028,-68
2022-03-31 05:26:30,5.99,5.99,5.99,100.00,1024044,28,19914,-68
2022-03-31 05:27:00,5.98,5.98,5.98,100.00,1019779,29,20086,-67
2022-03-31 05:27:31,5.96,5.96,5.96,100.00,1016042,29,19908,-71
2022-03-31 05:28:01,5.96,5.96,5.96,100.00,1022308,29,20001,-71
2022-03-31 05:28:31,5.94,5.94,5.94,100.00,1019983,29,19913,-71
2022-03-31 05:29:02,5.98,5.98,5.98,100.00,1019771,29,20187,-71
2022-03-31 05:29:34,6.06,6.06,6.06,100.00,1025177,28,19929,-71
2022-03-31 05:30:05,6.09,6.09,6.09,100.00,1023407,29,20013,-71
2022-03-31 05:30:36,6.01,6.01,6.01,100.00,1016435,29,19926,-71
2022-03-31 05:31:07,6.02,6.02,6.02,100.00,1021958,29,19922,-71
2022-03-31 05:31:37,5.98,5.98,5.98,100.00,1015945,29,20263,-71
2022-03-31 05:32:08,5.96,5.96,5.96,100.00,1015824,29,20037,-71
2022-03-31 05:32:38,5.95,5.95,5.95,100.00,1019886,29,19915,-71
2022-03-31 05:33:09,5.92,5.92,5.92,100.00,1015982,29,19911,-70
2022-03-31 05:33:39,5.90,5.90,5.90,100.00,1016868,28,19999,-71
2022-03-31 05:34:10,5.97,5.97,5.97,100.00,1025673,28,19914,-71
2022-03-31 05:34:40,6.00,6.00,6.00,100.00,1023923,28,19970,-70
2022-03-31 05:35:11,6.08,6.08,6.08,100.00,1024195,28,19914,-71
2022-03-31 05:35:41,6.06,6.06,6.06,100.00,1019840,29,19919,-71
2022-03-31 05:36:12,6.11,6.11,6.11,100.00,1020130,29,19997,-70
2022-03-31 05:36:43,6.19,6.19,6.19,100.00,1020030,29,20320,-71
2022-03-31 05:37:14,6.23,6.23,6.23,100.00,1023915,28,19994,-72
2022-03-31 05:37:45,6.19,6.19,6.19,100.00,1025717,28,19933,-72
2022-03-31 05:38:15,6.06,6.06,6.06,100.00,1025092,28,19914,-71
2022-03-31 05:38:46,6.03,6.03,6.03,100.00,1025480,28,19920,-72
2022-03-31 05:39:17,6.11,6.11,6.11,100.00,1024986,28,20260,-71
2022-03-31 05:39:47,6.14,6.14,6.14,100.00,1024495,28,20336,-71
2022-03-31 05:40:18,6.20,6.20,6.20,100.00,1024341,28,19918,-72
2022-03-31 05:40:48,6.22,6.22,6.22,100.00,1026384,28,20373,-71
2022-03-31 05:41:18,6.25,6.25,6.25,100.00,1026221,28,19926,-70
2022-03-31 05:41:49,6.28,6.28,6.28,100.00,1024285,28,19910,-72
2022-03-31 05:42:19,6.30,6.30,6.30,100.00,1024317,28,19915,-71
2022-03-31 05:42:49,6.29,6.29,6.29,100.00,1026148,28,19962,-71
2022-03-31 05:43:21,6.28,6.28,6.28,100.00,1024614,28,19974,-69
2022-03-31 05:43:52,6.39,6.39,6.39,100.00,1023736,28,19918,-71
2022-03-31 05:44:23,6.37,6.37,6.37,100.00,1023804,28,19977,-71
2022-03-31 05:44:53,6.40,6.40,6.40,100.00,1025091,28,19946,-71
2022-03-31 05:45:25,6.48,6.48,6.48,100.00,1023849,28,20384,-71
2022-03-31 05:45:55,6.49,6.49,6.49,100.00,1023772,28,19928,-71
2022-03-31 05:46:26,6.44,6.44,6.44,100.00,1019974,29,19915,-71
2022-03-31 05:46:57,6.45,6.45,6.45,100.00,1019802,29,19915,-71
2022-03-31 05:47:28,6.33,6.33,6.33,100.00,1020166,28,20009,-71
2022-03-31 05:47:58,6.30,6.30,6.30,100.00,1027403,28,19918,-71
2022-03-31 05:48:28,6.25,6.25,6.25,100.00,1028022,28,19921,-71
2022-03-31 05:48:59,6.26,6.26,6.26,100.00,1027515,28,19917,-72
2022-03-31 05:49:29,6.25,6.25,6.25,100.00,1025738,28,20343,-71
2022-03-31 05:50:00,6.26,6.26,6.26,100.00,1027600,28,19965,-71
2022-03-31 05:50:30,6.27,6.27,6.27,100.00,1025944,28,19910,-71
2022-03-31 05:51:00,6.27,6.27,6.27,100.00,1024211,28,19961,-71
2022-03-31 05:51:31,6.24,6.24,6.24,100.00,1027381,28,19918,-71
2022-03-31 05:52:01,6.32,6.32,6.32,100.00,1024030,28,19925,-71
2022-03-31 05:52:31,6.34,6.34,6.34,100.00,1025531,28,19949,-71
2022-03-31 05:53:02,6.34,6.34,6.34,100.00,1025332,28,20000,-73
2022-03-31 05:53:32,6.40,6.40,6.40,100.00,1022554,29,19914,-72
2022-03-31 05:54:06,6.40,6.40,6.40,100.00,1025862,28,21339,-71
2022-03-31 05:54:36,6.38,6.38,6.38,100.00,1020819,29,19915,-72
2022-03-31 05:55:07,6.43,6.43,6.43,100.00,1020364,29,19958,-72
2022-03-31 05:55:47,6.41,6.41,6.41,100.00,1023793,28,19914,-72
2022-03-31 05:56:18,6.43,6.43,6.43,100.00,1023623,28,19926,-72
2022-03-31 05:56:48,6.46,6.46,6.46,100.00,1024092,29,19918,-73
2022-03-31 05:57:19,6.43,6.43,6.43,100.00,1023900,28,20027,-72
2022-03-31 05:57:49,6.47,6.47,6.47,100.00,1025230,28,20459,-72
2022-03-31 05:58:20,6.50,6.50,6.50,100.00,1024623,28,20021,-74
2022-03-31 05:58:51,6.42,6.42,6.42,100.00,1024266,28,20009,-73
2022-03-31 05:59:21,6.39,6.39,6.39,100.00,1024184,28,19910,-72
2022-03-31 05:59:51,6.31,6.31,6.31,100.00,1024220,28,19910,-73
2022-03-31 06:00:22,6.27,6.27,6.27,100.00,1025200,28,19944,-70
2022-03-31 06:00:53,6.19,6.19,6.19,100.00,1024066,28,19957,-71
2022-03-31 06:01:24,6.11,6.11,6.11,100.00,1023797,28,19910,-70
2022-03-31 06:01:54,6.15,6.15,6.15,100.00,1025903,28,19911,-70
2022-03-31 06:02:25,6.14,6.14,6.14,100.00,1024041,28,19919,-70
2022-03-31 06:02:55,6.14,6.14,6.14,100.00,1025524,28,19957,-70
2022-03-31 06:03:26,6.13,6.13,6.13,100.00,1025861,28,20328,-71
2022-03-31 06:03:57,6.23,6.23,6.23,100.00,1023874,28,19911,-70
2022-03-31 06:04:27,6.26,6.26,6.26,100.00,1023969,28,20258,-71
2022-03-31 06:04:58,6.25,6.25,6.25,100.00,1027200,28,19914,-70
2022-03-31 06:05:28,6.15,6.15,6.15,100.00,1024994,28,19925,-70
2022-03-31 06:05:59,6.16,6.16,6.16,100.00,1019811,29,20407,-70
2022-03-31 06:06:30,6.14,6.14,6.14,100.00,1019799,29,19943,-71
2022-03-31 06:07:00,6.06,6.06,6.06,100.00,1023875,28,19988,-71
2022-03-31 06:07:30,6.04,6.04,6.04,100.00,1024019,28,19985,-72
2022-03-31 06:08:01,6.02,6.02,6.02,100.00,1024239,28,19914,-72
2022-03-31 06:08:31,6.05,6.05,6.05,100.00,1024105,28,19914,-72
2022-03-31 06:09:02,6.01,6.01,6.01,100.00,1025908,28,19918,-70
2022-03-31 06:09:32,6.04,6.04,6.04,100.00,1024259,28,19997,-71
2022-03-31 06:10:03,6.06,6.06,6.06,100.00,1023828,28,19914,-70
2022-03-31 06:10:34,6.07,6.07,6.07,100.00,1023689,28,19919,-69
2022-03-31 06:11:04,6.08,6.08,6.08,100.00,1023843,28,19921,-69
2022-03-31 06:11:34,5.96,5.96,5.96,100.00,1019828,29,20399,-69
2022-03-31 06:12:05,5.95,5.95,5.95,100.00,1025247,28,19918,-69
2022-03-31 06:12:35,5.99,5.99,5.99,100.00,1022323,29,19950,-70
2022-03-31 06:13:06,6.01,6.01,6.01,100.00,1023765,28,20032,-69
2022-03-31 06:13:36,5.98,5.98,5.98,100.00,1027091,28,20361,-69
2022-03-31 06:14:07,6.00,6.00,6.00,100.00,1024640,28,20298,-69
2022-03-31 06:14:37,5.98,5.98,5.98,100.00,1024046,28,19969,-69
2022-03-31 06:15:08,5.98,5.98,5.98,100.00,1025403,28,20377,-71
2022-03-31 06:15:38,5.97,5.97,5.97,100.00,1026727,28,20372,-70
2022-03-31 06:16:11,5.97,5.97,5.97,100.00,1025763,28,20271,-70
2022-03-31 06:16:41,6.04,6.04,6.04,100.00,1024368,28,19914,-69
2022-03-31 06:17:12,6.13,6.13,6.13,100.00,1024222,28,19965,-69
2022-03-31 06:17:42,6.11,6.11,6.11,100.00,1024561,28,19918,-70
2022-03-31 06:18:13,6.07,6.07,6.07,100.00,1024257,28,19937,-68
2022-03-31 06:18:44,6.07,6.07,6.07,100.00,1023685,28,20343,-69
2022-03-31 06:19:14,6.03,6.03,6.03,100.00,1019753,29,19933,-69
2022-03-31 06:19:45,6.06,6.06,6.06,100.00,1021828,29,19918,-70
2022-03-31 06:20:15,6.07,6.07,6.07,100.00,1019777,29,20489,-70
2022-03-31 06:20:46,6.06,6.06,6.06,100.00,1023707,29,19914,-69
2022-03-31 06:21:16,6.06,6.06,6.06,100.00,1019831,29,19938,-69
2022-03-31 06:21:47,6.06,6.06,6.06,100.00,1020693,29,19997,-69
2022-03-31 06:22:17,6.03,6.03,6.03,100.00,1023852,28,19938,-69
2022-03-31 06:22:47,6.02,6.02,6.02,100.00,1024491,28,19929,-69
2022-03-31 06:23:18,6.02,6.02,6.02,100.00,1027213,28,19966,-68
2022-03-31 06:23:48,6.01,6.01,6.01,100.00,1025305,28,19918,-69
2022-03-31 06:24:18,6.03,6.03,6.03,100.00,1024084,28,19914,-69
2022-03-31 06:24:49,6.04,6.04,6.04,100.00,1026281,28,19968,-70
2022-03-31 06:25:20,6.07,6.07,6.07,100.00,1024485,28,19914,-70
2022-03-31 06:25:54,6.01,6.01,6.01,100.00,1024203,28,19915,-70
2022-03-31 06:26:24,6.04,6.04,6.04,100.00,1024232,28,20387,-68
2022-03-31 06:26:57,6.03,6.03,6.03,100.00,1023683,28,19921,-71
2022-03-31 06:27:28,6.09,6.09,6.09,100.00,1023869,28,20005,-69
2022-03-31 06:27:58,6.16,6.16,6.16,100.00,1024147,28,19919,-70
2022-03-31 06:28:30,6.11,6.11,6.11,100.00,1020216,29,19947,-69
2022-03-31 06:29:01,6.09,6.09,6.09,100.00,1027208,28,19914,-70
2022-03-31 06:29:32,6.14,6.14,6.14,100.00,1027917,28,19906,-68
2022-03-31 06:30:02,6.14,6.14,6.14,100.00,1027451,28,19910,-67
2022-03-31 06:30:33,6.17,6.17,6.17,100.00,1025512,28,19922,-67
2022-03-31 06:31:04,6.22,6.22,6.22,100.00,1023958,28,19990,-67
2022-03-31 06:31:34,6.28,6.28,6.28,100.00,1024082,28,19945,-68
2022-03-31 06:32:06,6.25,6.25,6.25,100.00,1025149,28,19921,-68
2022-03-31 06:32:37,6.25,6.25,6.25,100.00,1021387,29,19914,-69
2022-03-31 06:33:09,6.23,6.23,6.23,100.00,1019132,29,19919,-69
2022-03-31 06:33:39,6.23,6.23,6.23,100.00,1015845,29,20348,-68
2022-03-31 06:34:09,6.21,6.21,6.21,100.00,1017764,29,19942,-68
2022-03-31 06:34:40,6.16,6.16,6.16,100.00,1022020,29,19917,-68
2022-03-31 06:35:17,6.20,6.20,6.20,100.00,1023941,28,20338,-68
2022-03-31 06:35:49,6.16,6.16,6.16,100.00,1027925,28,20304,-68
2022-03-31 06:36:19,6.23,6.23,6.23,100.00,1020371,29,20399,-68
2022-03-31 06:36:50,6.25,6.25,6.25,100.00,1019905,29,19918,-68
2022-03-31 06:37:20,6.26,6.26,6.26,100.00,1020639,29,19966,-69
2022-03-31 06:37:51,6.28,6.28,6.28,100.00,1023201,28,19984,-69
2022-03-31 06:38:21,6.38,6.38,6.38,100.00,1024288,28,20191,-69
2022-03-31 06:38:52,6.42,6.42,6.42,100.00,1025126,28,20265,-68
2022-03-31 06:39:22,6.50,6.50,6.50,100.00,1023542,29,19910,-67
2022-03-31 06:39:52,6.54,6.54,6.54,100.00,1021209,29,19974,-67
2022-03-31 06:40:23,6.56,6.56,6.56,100.00,1019620,29,19922,-67
2022-03-31 06:41:19,6.59,6.59,6.59,100.00,1022413,29,19919,-68
2022-03-31 06:41:50,6.55,6.55,6.55,100.00,1022869,28,20020,-67
2022-03-31 06:42:20,6.55,6.55,6.55,100.00,1024090,28,19963,-67
2022-03-31 06:42:51,6.50,6.50,6.50,100.00,1023817,28,19911,-67
2022-03-31 06:43:21,6.49,6.49,6.49,100.00,1023701,28,20064,-67
2022-03-31 06:43:52,6.46,6.46,6.46,100.00,1024274,28,19914,-68
2022-03-31 06:44:22,6.52,6.52,6.52,100.00,1025770,28,20077,-68
2022-03-31 06:44:52,6.56,6.56,6.56,100.00,1026202,28,20336,-68
2022-03-31 06:45:23,6.58,6.58,6.58,100.00,1024163,28,19922,-68
2022-03-31 06:45:54,6.58,6.58,6.58,100.00,1023867,28,20029,-68
2022-03-31 06:46:25,6.60,6.60,6.60,100.00,1026279,28,20004,-68
2022-03-31 06:46:55,6.54,6.54,6.54,100.00,1026235,28,20368,-68
2022-03-31 06:47:26,6.49,6.49,6.49,100.00,1024079,28,19918,-68
2022-03-31 06:47:57,6.57,6.57,6.57,100.00,1024080,28,20028,-68
2022-03-31 06:48:29,6.52,6.52,6.52,100.00,1025807,28,20343,-70
2022-03-31 06:49:00,6.53,6.53,6.53,100.00,1023909,28,19945,-71
2022-03-31 06:49:30,6.49,6.49,6.49,100.00,1020363,29,19915,-69
2022-03-31 06:50:01,6.42,6.42,6.42,100.00,1022281,28,19911,-72
2022-03-31 06:50:32,6.33,6.33,6.33,100.00,1022726,29,20112,-69
2022-03-31 06:51:03,6.31,6.31,6.31,100.00,1020723,29,20111,-67
2022-03-31 06:51:33,6.36,6.36,6.36,100.00,1019767,29,19958,-67
2022-03-31 06:52:04,6.35,6.35,6.35,100.00,1019978,29,20226,-67
2022-03-31 06:52:34,6.33,6.33,6.33,100.00,1025358,28,19926,-67
2022-03-31 06:53:04,6.33,6.33,6.33,100.00,1023811,28,20368,-67
2022-03-31 06:53:37,6.31,6.31,6.31,100.00,1024008,28,19919,-68
2022-03-31 06:54:09,6.24,6.24,6.24,100.00,1024130,28,19977,-68
2022-03-31 06:54:39,6.28,6.28,6.28,100.00,1025713,28,19930,-68
2022-03-31 06:55:10,6.25,6.25,6.25,100.00,1023967,28,19911,-68
2022-03-31 06:55:40,6.29,6.29,6.29,100.00,1024413,28,19966,-67
2022-03-31 06:56:13,6.35,6.35,6.35,100.00,1021318,29,20273,-68
2022-03-31 06:56:44,6.32,6.32,6.32,100.00,1019957,29,20513,-68
2022-03-31 06:57:26,6.34,6.34,6.34,100.00,1022353,29,20018,-68
2022-03-31 06:57:57,6.39,6.39,6.39,100.00,1013506,29,19931,-68
2022-03-31 06:58:30,6.41,6.41,6.41,100.00,1011769,29,19972,-68
2022-03-31 06:59:01,6.38,6.38,6.38,100.00,1011766,29,20022,-68
2022-03-31 06:59:31,6.32,6.32,6.32,100.00,1017819,28,19971,-69
2022-03-31 07:00:04,6.37,6.37,6.37,100.00,1027244,28,19926,-69
2022-03-31 07:00:35,6.33,6.33,6.33,100.00,1023311,29,19919,-69
2022-03-31 07:01:05,6.35,6.35,6.35,100.00,1023994,29,19919,-69
2022-03-31 07:01:35,6.32,6.32,6.32,100.00,1023714,29,19934,-69
2022-03-31 07:02:06,6.31,6.31,6.31,100.00,1020202,28,20009,-68
2022-03-31 07:02:36,6.37,6.37,6.37,100.00,1024578,28,19911,-69
2022-03-31 07:03:07,6.30,6.30,6.30,100.00,1023780,28,19923,-71
2022-03-31 07:03:37,6.24,6.24,6.24,100.00,1023721,28,19918,-70
2022-03-31 07:04:07,6.31,6.31,6.31,100.00,1025697,28,19923,-70
2022-03-31 07:04:38,6.39,6.39,6.39,100.00,1026210,28,19921,-69
2022-03-31 07:05:09,6.42,6.42,6.42,100.00,1025962,28,19949,-68
2022-03-31 07:05:39,6.42,6.42,6.42,100.00,1024530,28,20361,-68
2022-03-31 07:06:10,6.44,6.44,6.44,100.00,1025416,28,19922,-69
2022-03-31 07:06:40,6.40,6.40,6.40,100.00,1025418,28,19928,-69
2022-03-31 07:07:11,6.35,6.35,6.35,100.00,1025598,28,20392,-69
2022-03-31 07:07:41,6.31,6.31,6.31,100.00,1024783,28,19911,-70
2022-03-31 07:08:12,6.21,6.21,6.21,100.00,1024061,28,20341,-70
2022-03-31 07:08:42,6.17,6.17,6.17,100.00,1023159,28,20388,-70
2022-03-31 07:09:13,6.15,6.15,6.15,100.00,1021397,28,19927,-69
2022-03-31 07:09:43,6.16,6.16,6.16,100.00,1022810,29,19919,-68
2022-03-31 07:10:14,6.17,6.17,6.17,100.00,1019087,29,19923,-70
2022-03-31 07:10:47,6.18,6.18,6.18,100.00,1018931,29,20382,-71
2022-03-31 07:11:18,6.16,6.16,6.16,100.00,1015323,29,20110,-70
2022-03-31 07:11:48,6.15,6.15,6.15,100.00,1019848,29,19923,-69
2022-03-31 07:12:21,6.17,6.17,6.17,100.00,1022399,29,19926,-70
2022-03-31 07:12:51,6.18,6.18,6.18,100.00,1023594,28,19965,-69
2022-03-31 07:13:22,6.19,6.19,6.19,100.00,1023315,28,20370,-70
2022-03-31 07:13:52,6.22,6.22,6.22,100.00,1023144,28,19941,-68
2022-03-31 07:14:23,6.25,6.25,6.25,100.00,1026564,28,20375,-67
2022-03-31 07:14:53,6.25,6.25,6.25,100.00,1022750,28,19914,-67
2022-03-31 07:15:24,6.26,6.26,6.26,100.00,1023342,28,20437,-67
2022-03-31 07:15:54,6.25,6.25,6.25,100.00,1026191,28,19957,-68
2022-03-31 07:16:25,6.26,6.26,6.26,100.00,1023009,28,19914,-69
2022-03-31 07:16:56,6.26,6.26,6.26,100.00,1023060,28,20012,-69
2022-03-31 07:17:26,6.28,6.28,6.28,100.00,1025291,28,19917,-70
2022-03-31 07:17:58,6.26,6.26,6.26,100.00,1022983,28,19954,-70
2022-03-31 07:18:29,6.27,6.27,6.27,100.00,1024378,28,19985,-69
2022-03-31 07:18:59,6.25,6.25,6.25,100.00,1022910,28,20135,-73
2022-03-31 07:19:30,6.26,6.26,6.26,100.00,1022931,28,20452,-72
2022-03-31 07:20:00,6.27,6.27,6.27,100.00,1022800,28,19918,-71
2022-03-31 07:20:31,6.33,6.33,6.33,100.00,1023747,28,19921,-71
2022-03-31 07:21:02,6.36,6.36,6.36,100.00,1018763,29,20451,-71
2022-03-31 07:21:33,6.41,6.41,6.41,100.00,1018949,29,19914,-73
2022-03-31 07:22:03,6.43,6.43,6.43,100.00,1022618,29,19923,-70
2022-03-31 07:22:34,6.46,6.46,6.46,100.00,1023263,28,19923,-70
2022-03-31 07:23:05,6.49,6.49,6.49,100.00,1025500,28,19938,-70
2022-03-31 07:23:36,6.45,6.45,6.45,100.00,1022982,28,19914,-70
2022-03-31 07:24:06,6.50,6.50,6.50,100.00,1024799,28,19953,-73
2022-03-31 07:24:36,6.45,6.45,6.45,100.00,1026901,28,19914,-74
2022-03-31 07:25:07,6.34,6.34,6.34,100.00,1026677,28,19914,-73
2022-03-31 07:25:38,6.37,6.37,6.37,100.00,1026246,28,19918,-72
2022-03-31 07:26:08,6.34,6.34,6.34,100.00,1026183,28,20424,-74
2022-03-31 07:26:39,6.33,6.33,6.33,100.00,1027195,28,19914,-71
2022-03-31 07:27:10,6.29,6.29,6.29,100.00,1027022,28,20396,-71
2022-03-31 07:27:41,6.31,6.31,6.31,100.00,1026738,28,19918,-71
2022-03-31 07:28:12,6.28,6.28,6.28,100.00,1018441,29,20285,-71
2022-03-31 07:28:43,6.28,6.28,6.28,100.00,1019020,29,19919,-73
2022-03-31 07:29:14,6.21,6.21,6.21,100.00,1018638,29,19966,-71
2022-03-31 07:29:45,6.18,6.18,6.18,100.00,1019423,28,20320,-71
2022-03-31 07:30:16,6.24,6.24,6.24,100.00,1022473,28,19933,-72
2022-03-31 07:30:47,6.29,6.29,6.29,100.00,1023339,28,19910,-72
2022-03-31 07:31:18,6.34,6.34,6.34,100.00,1022463,28,20270,-72
2022-03-31 07:31:48,6.39,6.39,6.39,100.00,1023233,28,19918,-71
2022-03-31 07:32:19,6.39,6.39,6.39,100.00,1026512,28,20001,-71
2022-03-31 07:32:53,6.38,6.38,6.38,100.00,1023066,28,19922,-71
2022-03-31 07:33:23,6.43,6.43,6.43,100.00,1023955,28,20437,-70
2022-03-31 07:33:54,6.43,6.43,6.43,100.00,1019165,29,20036,-70
2022-03-31 07:34:25,6.49,6.49,6.49,100.00,1022076,28,19970,-70
2022-03-31 07:34:55,6.54,6.54,6.54,100.00,1027215,28,19915,-70
2022-03-31 07:35:26,6.57,6.57,6.57,100.00,1024931,28,19998,-71
2022-03-31 07:35:57,6.56,6.56,6.56,100.00,1023724,28,20362,-69
2022-03-31 07:36:27,6.52,6.52,6.52,100.00,1024971,28,20400,-69
2022-03-31 07:37:00,6.55,6.55,6.55,100.00,1025743,28,19922,-70
2022-03-31 07:37:30,6.54,6.54,6.54,100.00,1024912,28,20383,-70
2022-03-31 07:38:03,6.60,6.60,6.60,100.00,1023752,28,19921,-69
2022-03-31 07:38:33,6.59,6.59,6.59,100.00,1021831,29,19997,-69
2022-03-31 07:39:04,6.61,6.61,6.61,100.00,1018341,29,19973,-69
2022-03-31 07:39:35,6.68,6.68,6.68,100.00,1018569,29,20294,-71
2022-03-31 07:40:06,6.61,6.61,6.61,100.00,1018668,28,20329,-71
2022-03-31 07:40:37,6.61,6.61,6.61,100.00,1026064,28,19934,-71
2022-03-31 07:41:07,6.56,6.56,6.56,100.00,1025283,28,19914,-69
2022-03-31 07:41:38,6.52,6.52,6.52,100.00,1023021,28,19977,-69
2022-03-31 07:42:08,6.47,6.47,6.47,100.00,1023503,28,19934,-69
2022-03-31 07:42:38,6.39,6.39,6.39,100.00,1022892,28,19919,-68
2022-03-31 07:43:09,6.42,6.42,6.42,100.00,1023095,28,19918,-69
2022-03-31 07:43:39,6.47,6.47,6.47,100.00,1024553,28,19950,-74
2022-03-31 07:44:10,6.42,6.42,6.42,100.00,1025229,28,19918,-72
2022-03-31 07:44:40,6.53,6.53,6.53,100.00,1023442,28,19919,-72
2022-03-31 07:45:11,6.55,6.55,6.55,100.00,1025301,28,19914,-72
2022-03-31 07:45:42,6.55,6.55,6.55,100.00,1023658,28,19985,-72
2022-03-31 07:46:12,6.51,6.51,6.51,100.00,1023533,28,20427,-69
2022-03-31 07:46:43,6.53,6.53,6.53,100.00,1023979,28,19918,-70
2022-03-31 07:47:13,6.54,6.54,6.54,100.00,1024821,28,19918,-70
2022-03-31 07:47:44,6.64,6.64,6.64,100.00,1023091,29,19914,-69
2022-03-31 07:48:16,6.57,6.57,6.57,100.00,1023274,29,19910,-71
2022-03-31 07:48:46,6.68,6.68,6.68,100.00,1022737,29,19936,-70
2022-03-31 07:49:17,6.87,6.87,6.87,100.00,1023300,28,20009,-70
2022-03-31 07:49:49,6.82,6.82,6.82,100.00,1027509,28,19985,-70
2022-03-31 07:50:19,6.92,6.92,6.92,100.00,1027596,28,20377,-70
2022-03-31 07:50:50,6.76,6.76,6.76,100.00,1027544,28,19918,-70
2022-03-31 07:51:20,6.68,6.68,6.68,100.00,1023626,28,20363,-70
2022-03-31 07:51:50,6.59,6.59,6.59,100.00,1023582,28,19914,-71
2022-03-31 07:52:22,6.50,6.50,6.50,100.00,1024766,28,19938,-70
2022-03-31 07:52:52,6.47,6.47,6.47,100.00,1026774,28,19920,-69
2022-03-31 07:53:26,6.45,6.45,6.45,100.00,1027639,28,19918,-67
2022-03-31 07:53:56,6.46,6.46,6.46,100.00,1027622,28,19921,-70
2022-03-31 07:54:27,6.42,6.42,6.42,100.00,1027703,28,20005,-69
2022-03-31 07:54:58,6.46,6.46,6.46,100.00,1025935,28,19922,-70
2022-03-31 07:55:28,6.45,6.45,6.45,100.00,1027715,28,19918,-70
2022-03-31 07:55:59,6.44,6.44,6.44,100.00,1027734,28,20052,-71
2022-03-31 07:56:29,6.43,6.43,6.43,100.00,1027881,28,20317,-70
2022-03-31 07:57:00,6.42,6.42,6.42,100.00,1026533,28,19941,-69
2022-03-31 07:57:31,6.39,6.39,6.39,100.00,1025690,28,19915,-69
2022-03-31 07:58:01,6.41,6.41,6.41,100.00,1026571,28,20287,-71
2022-03-31 07:58:31,6.42,6.42,6.42,100.00,1024705,28,19922,-70
2022-03-31 07:59:02,6.37,6.37,6.37,100.00,1026287,28,19921,-73
2022-03-31 07:59:33,6.31,6.31,6.31,100.00,1028729,28,19922,-71
2022-03-31 08:00:05,6.28,6.28,6.28,100.00,1027150,28,20001,-71
2022-03-31 08:00:35,6.29,6.29,6.29,100.00,1027608,28,19914,-75
2022-03-31 08:01:05,6.38,6.38,6.38,100.00,1027210,28,19925,-71
2022-03-31 08:01:36,6.47,6.47,6.47,100.00,1026960,28,20072,-72
2022-03-31 08:02:07,6.50,6.50,6.50,100.00,1024099,28,19914,-74
2022-03-31 08:02:41,6.50,6.50,6.50,100.00,1024191,28,20364,-74
2022-03-31 08:03:11,6.53,6.53,6.53,100.00,1022136,29,20305,-72
2022-03-31 08:03:45,6.58,6.58,6.58,100.00,1023071,29,19962,-75
2022-03-31 08:04:16,6.56,6.56,6.56,100.00,1023918,28,19915,-72
2022-03-31 08:04:46,6.55,6.55,6.55,100.00,1020957,29,20385,-71
2022-03-31 08:05:23,6.56,6.56,6.56,100.00,1022118,28,19970,-73
2022-03-31 08:05:54,6.61,6.61,6.61,100.00,1015446,29,19988,-72
2022-03-31 08:06:24,6.60,6.60,6.60,100.00,1016918,29,19930,-72
2022-03-31 08:06:55,6.57,6.57,6.57,100.00,1019972,29,19983,-72
2022-03-31 08:07:25,6.56,6.56,6.56,100.00,1015753,29,20333,-72
2022-03-31 08:07:56,6.51,6.51,6.51,100.00,1019484,29,20001,-74
2022-03-31 08:08:28,6.46,6.46,6.46,100.00,1018596,29,19918,-70
2022-03-31 08:08:58,6.54,6.54,6.54,100.00,1019866,28,19923,-73
2022-03-31 08:09:29,6.52,6.52,6.52,100.00,1023575,29,19906,-72
2022-03-31 08:09:59,6.53,6.53,6.53,100.00,1020297,29,19959,-72
2022-03-31 08:10:30,6.56,6.56,6.56,100.00,1024181,29,19973,-72
2022-03-31 08:11:00,6.64,6.64,6.64,100.00,1021354,28,19919,-72
2022-03-31 08:11:31,6.64,6.64,6.64,100.00,1026697,28,19910,-74
2022-03-31 08:12:01,6.60,6.60,6.60,100.00,1028485,28,20376,-75
2022-03-31 08:12:33,6.63,6.63,6.63,100.00,1028762,28,19952,-75
2022-03-31 08:13:04,6.55,6.55,6.55,100.00,1024713,28,19910,-73
2022-03-31 08:13:34,6.48,6.48,6.48,100.00,1024108,28,19906,-72
2022-03-31 08:14:05,6.49,6.49,6.49,100.00,1025225,28,20287,-72
2022-03-31 08:14:35,6.55,6.55,6.55,100.00,1025060,28,19910,-72
2022-03-31 08:15:06,6.53,6.53,6.53,100.00,1024110,28,20516,-70
2022-03-31 08:15:37,6.52,6.52,6.52,100.00,1024537,28,19910,-71
2022-03-31 08:16:08,6.48,6.48,6.48,100.00,1024328,28,19907,-70
2022-03-31 08:16:38,6.43,6.43,6.43,100.00,1024482,28,20328,-73
2022-03-31 08:17:09,6.52,6.52,6.52,100.00,1024316,28,19922,-72
2022-03-31 08:17:39,6.56,6.56,6.56,100.00,1024257,28,19907,-71
2022-03-31 08:18:10,6.52,6.52,6.52,100.00,1024138,28,19926,-73
2022-03-31 08:18:41,6.59,6.59,6.59,100.00,1020717,28,19950,-73
2022-03-31 08:19:12,6.57,6.57,6.57,100.00,1025741,28,20439,-73
2022-03-31 08:19:43,6.53,6.53,6.53,100.00,1027240,28,19937,-73
2022-03-31 08:20:14,6.50,6.50,6.50,100.00,1024323,28,19923,-74
2022-03-31 08:20:44,6.50,6.50,6.50,100.00,1020536,29,19998,-73
2022-03-31 08:21:15,6.52,6.52,6.52,100.00,1016175,29,19915,-74
2022-03-31 08:21:45,6.56,6.56,6.56,100.00,1020147,29,20450,-73
2022-03-31 08:22:17,6.61,6.61,6.61,100.00,1023163,29,20336,-71
2022-03-31 08:22:48,6.56,6.56,6.56,100.00,1024572,29,19915,-72
2022-03-31 08:23:19,6.54,6.54,6.54,100.00,1024468,28,19919,-72
2022-03-31 08:23:49,6.60,6.60,6.60,100.00,1024436,29,20030,-72
2022-03-31 08:24:19,6.61,6.61,6.61,100.00,1024265,29,19918,-72
2022-03-31 08:24:50,6.59,6.59,6.59,100.00,1023902,28,19914,-72
2022-03-31 08:25:20,6.61,6.61,6.61,100.00,1015971,29,19927,-70
2022-03-31 08:25:51,6.60,6.60,6.60,100.00,1017053,29,20332,-73
2022-03-31 08:26:22,6.69,6.69,6.69,100.00,1020141,29,20328,-70
2022-03-31 08:26:53,6.77,6.77,6.77,100.00,1023169,28,20002,-70
2022-03-31 08:27:23,6.77,6.77,6.77,100.00,1025941,28,19929,-70
2022-03-31 08:27:53,6.81,6.81,6.81,100.00,1024164,28,20005,-71
2022-03-31 08:28:25,6.84,6.84,6.84,100.00,1024434,28,20050,-69
2022-03-31 08:28:55,6.83,6.83,6.83,100.00,1024330,29,20364,-71
2022-03-31 08:29:26,6.81,6.81,6.81,100.00,1026224,28,19930,-72
2022-03-31 08:29:57,6.82,6.82,6.82,100.00,1026881,28,19957,-74
2022-03-31 08:30:28,6.83,6.83,6.83,100.00,1025787,28,19907,-71
2022-03-31 08:30:58,6.87,6.87,6.87,100.00,1024200,28,19910,-71
2022-03-31 08:31:29,6.84,6.84,6.84,100.00,1023877,28,20564,-71
2022-03-31 08:32:01,6.72,6.72,6.72,100.00,1023396,28,20067,-70
2022-03-31 08:32:36,6.72,6.72,6.72,100.00,1023566,28,19941,-70
2022-03-31 08:33:06,6.67,6.67,6.67,100.00,1023487,28,19903,-70
2022-03-31 08:33:37,6.66,6.66,6.66,100.00,1023528,28,19958,-71
2022-03-31 08:34:07,6.66,6.66,6.66,100.00,1023561,28,20615,-71
2022-03-31 08:34:37,6.66,6.66,6.66,100.00,1019465,29,19930,-72
2022-03-31 08:35:08,6.69,6.69,6.69,100.00,1019563,29,19911,-72
2022-03-31 08:35:38,6.69,6.69,6.69,100.00,1021419,29,19910,-72
2022-03-31 08:36:09,6.76,6.76,6.76,100.00,1017955,29,19907,-72
2022-03-31 08:36:39,6.76,6.76,6.76,100.00,1027414,28,19906,-71
2022-03-31 08:37:09,6.72,6.72,6.72,100.00,1027545,28,19960,-72
2022-03-31 08:37:40,6.71,6.71,6.71,100.00,1027275,28,19930,-71
2022-03-31 08:38:10,6.69,6.69,6.69,100.00,1023517,28,19974,-70
2022-03-31 08:38:40,6.75,6.75,6.75,100.00,1023656,29,19961,-69
2022-03-31 08:39:11,6.75,6.75,6.75,100.00,1021225,29,20285,-70
2022-03-31 08:39:41,6.76,6.76,6.76,100.00,1023325,28,19941,-71
2022-03-31 08:40:12,6.75,6.75,6.75,100.00,1027689,28,19906,-71
2022-03-31 08:40:43,6.81,6.81,6.81,100.00,1023455,29,20380,-70
2022-03-31 08:41:13,6.84,6.84,6.84,100.00,1027246,28,19910,-71
2022-03-31 08:41:44,6.76,6.76,6.76,100.00,1023468,29,19911,-70
2022-03-31 08:42:15,6.73,6.73,6.73,100.00,1019753,29,19958,-67
2022-03-31 08:42:48,6.75,6.75,6.75,100.00,1023615,29,19917,-71
2022-03-31 08:43:20,6.72,6.72,6.72,100.00,1023677,29,20020,-71
2022-03-31 08:43:50,6.68,6.68,6.68,100.00,1020435,29,19910,-71
2022-03-31 08:44:20,6.67,6.67,6.67,100.00,1019620,29,19907,-72
2022-03-31 08:44:51,6.73,6.73,6.73,100.00,1019855,29,19913,-68
2022-03-31 08:45:21,6.73,6.73,6.73,100.00,1020036,29,19911,-67
2022-03-31 08:45:55,6.73,6.73,6.73,100.00,1024153,28,20025,-67
2022-03-31 08:46:32,6.70,6.70,6.70,100.00,1022982,28,19934,-67
2022-03-31 08:47:02,6.61,6.61,6.61,100.00,1024878,28,19902,-67
2022-03-31 08:47:33,6.58,6.58,6.58,100.00,1025393,28,19910,-67
2022-03-31 08:48:03,6.63,6.63,6.63,100.00,1021553,28,19911,-68
2022-03-31 08:48:34,6.58,6.58,6.58,100.00,1027665,28,19917,-68
2022-03-31 08:49:04,6.54,6.54,6.54,100.00,1021952,29,19938,-69
2022-03-31 08:49:35,6.62,6.62,6.62,100.00,1021725,29,20008,-69
2022-03-31 08:50:06,6.59,6.59,6.59,100.00,1015591,29,19977,-69
2022-03-31 08:50:36,6.53,6.53,6.53,100.00,1015557,29,19915,-69
2022-03-31 08:51:07,6.60,6.60,6.60,100.00,1023508,28,19973,-67
2022-03-31 08:51:38,6.58,6.58,6.58,100.00,1024874,28,19945,-66
2022-03-31 08:52:12,6.49,6.49,6.49,100.00,1025129,28,19948,-68
2022-03-31 08:52:42,6.41,6.41,6.41,100.00,1024256,28,19914,-68
2022-03-31 08:53:12,6.36,6.36,6.36,100.00,1020023,29,20313,-68
2022-03-31 08:53:43,6.34,6.34,6.34,100.00,1020618,28,20044,-68
2022-03-31 08:54:13,6.34,6.34,6.34,100.00,1024973,28,19911,-68
2022-03-31 08:54:43,6.32,6.32,6.32,100.00,1024332,28,19936,-70
2022-03-31 08:55:16,6.30,6.30,6.30,100.00,1023580,28,19977,-68
2022-03-31 08:55:47,6.37,6.37,6.37,100.00,1024165,28,19915,-69
2022-03-31 08:56:17,6.36,6.36,6.36,100.00,1019866,29,19926,-69
2022-03-31 08:56:47,6.38,6.38,6.38,100.00,1022022,28,19919,-69
2022-03-31 08:57:18,6.37,6.37,6.37,100.00,1027540,28,19918,-70
2022-03-31 08:57:49,6.35,6.35,6.35,100.00,1024185,29,19914,-71
2022-03-31 08:58:19,6.40,6.40,6.40,100.00,1024483,28,20018,-72
2022-03-31 08:58:49,6.43,6.43,6.43,100.00,1025012,28,20028,-69
2022-03-31 08:59:20,6.42,6.42,6.42,100.00,1025345,28,19910,-71
2022-03-31 08:59:50,6.48,6.48,6.48,100.00,1023853,28,20423,-71
2022-03-31 09:00:21,6.48,6.48,6.48,100.00,1023731,28,19910,-73
2022-03-31 09:00:51,6.50,6.50,6.50,100.00,1025107,28,19956,-69
2022-03-31 09:01:22,6.56,6.56,6.56,100.00,1026414,28,19911,-71
2022-03-31 09:01:52,6.58,6.58,6.58,100.00,1026443,28,19961,-69
2022-03-31 09:02:26,6.53,6.53,6.53,100.00,1026814,28,19925,-70
2022-03-31 09:03:00,6.51,6.51,6.51,100.00,1024525,28,19922,-70
2022-03-31 09:03:34,6.42,6.42,6.42,100.00,1025936,28,19914,-70
2022-03-31 09:04:04,6.50,6.50,6.50,100.00,1023817,28,20012,-69
2022-03-31 09:04:35,6.50,6.50,6.50,100.00,1023393,28,20369,-67
2022-03-31 09:05:06,6.52,6.52,6.52,100.00,1023863,28,20284,-67
2022-03-31 09:05:45,6.59,6.59,6.59,100.00,1023756,28,20553,-66
2022-03-31 09:06:23,6.54,6.54,6.54,100.00,1023052,28,19925,-66
2022-03-31 09:07:01,6.57,6.57,6.57,100.00,1023684,28,20296,-67
2022-03-31 09:07:32,6.61,6.61,6.61,100.00,1026059,28,20553,-67
2022-03-31 09:08:05,6.54,6.54,6.54,100.00,1023227,28,19915,-68
2022-03-31 09:08:38,6.56,6.56,6.56,100.00,1023418,28,20472,-67
2022-03-31 09:09:10,6.45,6.45,6.45,100.00,1024957,28,20462,-66
2022-03-31 09:09:46,6.36,6.36,6.36,100.00,1024889,28,19922,-68
2022-03-31 09:10:27,6.30,6.30,6.30,100.00,1027937,28,19919,-67
2022-03-31 09:11:00,6.35,6.35,6.35,100.00,1023967,28,19911,-69
2022-03-31 09:11:31,6.32,6.32,6.32,100.00,1024261,28,19910,-67
2022-03-31 09:12:02,6.37,6.37,6.37,100.00,1023599,28,20001,-66
2022-03-31 09:12:36,6.38,6.38,6.38,100.00,1023283,28,20390,-70
2022-03-31 09:13:22,6.47,6.47,6.47,100.00,1023376,28,19910,-68
2022-03-31 09:13:56,6.47,6.47,6.47,100.00,1025728,28,20048,-67
2022-03-31 09:14:28,6.53,6.53,6.53,100.00,1026915,28,19968,-67
2022-03-31 09:14:58,6.58,6.58,6.58,100.00,1025904,28,20047,-67
2022-03-31 09:15:28,6.53,6.53,6.53,100.00,1026639,28,19922,-66
2022-03-31 09:16:03,6.59,6.59,6.59,100.00,1024283,28,19911,-68
2022-03-31 09:16:35,6.57,6.57,6.57,100.00,1019623,29,20416,-69
2022-03-31 09:17:14,6.54,6.54,6.54,100.00,1020126,29,19954,-71
2022-03-31 09:17:45,6.67,6.67,6.67,100.00,1023059,28,19914,-71
2022-03-31 09:18:16,6.68,6.68,6.68,100.00,1019921,29,20318,-68
2022-03-31 09:18:46,6.66,6.66,6.66,100.00,1023243,29,20415,-70
2022-03-31 09:19:17,6.58,6.58,6.58,100.00,1023099,29,19933,-72
2022-03-31 09:19:47,6.62,6.62,6.62,100.00,1026536,28,19957,-69
2022-03-31 09:20:17,6.61,6.61,6.61,100.00,1025919,28,19929,-72
2022-03-31 09:20:49,6.63,6.63,6.63,100.00,1024742,28,19920,-71
2022-03-31 09:21:22,6.69,6.69,6.69,100.00,1023696,28,19915,-71
2022-03-31 09:21:53,6.67,6.67,6.67,100.00,1019337,29,19915,-70
2022-03-31 09:22:24,6.75,6.75,6.75,100.00,1019073,28,19911,-73
2022-03-31 09:22:56,6.71,6.71,6.71,100.00,1025889,28,20304,-74
2022-03-31 09:23:27,6.77,6.77,6.77,100.00,1026293,28,20462,-75
2022-03-31 09:23:58,6.77,6.77,6.77,100.00,1025674,28,20691,-75
2022-03-31 09:24:28,6.75,6.75,6.75,100.00,1024891,28,19940,-75
2022-03-31 09:25:02,6.80,6.80,6.80,100.00,1023990,28,19923,-73
2022-03-31 09:25:32,6.90,6.90,6.90,100.00,1026125,28,20401,-75
2022-03-31 09:26:08,6.78,6.78,6.78,100.00,1018710,29,19933,-73
2022-03-31 09:26:44,6.76,6.76,6.76,100.00,1019813,28,20121,-74
2022-03-31 09:27:14,6.95,6.95,6.95,100.00,1025673,28,20020,-74
2022-03-31 09:27:44,7.00,7.00,7.00,100.00,1020603,29,19999,-69
2022-03-31 09:28:16,7.00,7.00,7.00,100.00,1023138,28,19914,-71
2022-03-31 09:28:47,6.96,6.96,6.96,100.00,1023448,28,19914,-70
2022-03-31 09:29:19,6.98,6.98,6.98,100.00,1024223,28,20593,-71
2022-03-31 09:29:49,7.01,7.01,7.01,100.00,1023472,28,19942,-70
2022-03-31 09:30:20,7.03,7.03,7.03,100.00,1025421,28,20363,-73
2022-03-31 09:30:51,7.03,7.03,7.03,100.00,1016832,29,19915,-70
2022-03-31 09:31:22,6.99,6.99,6.99,100.00,1015582,29,19943,-70
2022-03-31 09:31:52,7.03,7.03,7.03,100.00,1015583,29,19971,-67
2022-03-31 09:32:23,6.97,6.97,6.97,100.00,1016951,28,19916,-67
2022-03-31 09:32:53,6.90,6.90,6.90,100.00,1024929,28,20279,-69
2022-03-31 09:33:31,6.97,6.97,6.97,100.00,1024059,28,19929,-69
2022-03-31 09:34:01,6.99,6.99,6.99,100.00,1022464,28,19927,-68
2022-03-31 09:34:48,6.96,6.96,6.96,100.00,1022777,28,21013,-72
2022-03-31 09:35:20,6.93,6.93,6.93,100.00,1024636,28,20289,-74
2022-03-31 09:35:55,7.03,7.03,7.03,100.00,1015414,29,19919,-72
2022-03-31 09:36:26,7.08,7.08,7.08,100.00,1016650,29,19974,-70
2022-03-31 09:36:59,7.15,7.15,7.15,100.00,1017311,29,19919,-70
2022-03-31 09:37:30,7.03,7.03,7.03,100.00,1023812,28,19973,-71
2022-03-31 09:38:10,7.08,7.08,7.08,100.00,1023180,28,19911,-71
2022-03-31 09:38:43,7.04,7.04,7.04,100.00,1024818,28,19918,-67
2022-03-31 09:39:16,7.09,7.09,7.09,100.00,1022822,28,19993,-67
2022-03-31 09:39:56,7.18,7.18,7.18,100.00,1023196,28,19937,-65
2022-03-31 09:40:34,7.21,7.21,7.21,100.00,1022886,28,20274,-70
2022-03-31 09:41:17,7.19,7.19,7.19,100.00,1022736,28,20281,-70
2022-03-31 09:41:50,7.24,7.24,7.24,100.00,1023751,28,19929,-71
2022-03-31 09:42:20,7.30,7.30,7.30,100.00,1022878,28,19918,-71
2022-03-31 09:42:57,7.13,7.13,7.13,100.00,1023477,28,19925,-70
2022-03-31 09:43:34,7.03,7.03,7.03,100.00,1022503,28,20708,-72
2022-03-31 09:44:08,7.00,7.00,7.00,100.00,1018353,29,19962,-72
2022-03-31 09:44:39,6.91,6.91,6.91,100.00,1018475,29,20412,-69
2022-03-31 09:45:10,6.92,6.92,6.92,100.00,1018523,29,19923,-70
2022-03-31 09:45:41,6.98,6.98,6.98,100.00,1019366,28,20608,-69
2022-03-31 09:46:21,6.99,6.99,6.99,100.00,1022798,28,19997,-71
2022-03-31 09:46:51,7.03,7.03,7.03,100.00,1024067,28,19919,-69
2022-03-31 09:47:21,7.00,7.00,7.00,100.00,1025029,28,19918,-68
2022-03-31 09:47:52,7.01,7.01,7.01,100.00,1023012,28,20002,-69
2022-03-31 09:48:23,7.07,7.07,7.07,100.00,1023271,29,20561,-69
2022-03-31 09:48:54,7.13,7.13,7.13,100.00,1013857,29,20025,-70
2022-03-31 09:49:25,7.16,7.16,7.16,100.00,1015078,29,20319,-69
2022-03-31 09:49:56,7.16,7.16,7.16,100.00,1018481,29,19923,-69
2022-03-31 09:50:31,7.23,7.23,7.23,100.00,1022142,28,19950,-69
2022-03-31 09:51:02,7.17,7.17,7.17,100.00,1024762,28,20343,-69
2022-03-31 09:51:33,7.24,7.24,7.24,100.00,1024341,28,19933,-68
2022-03-31 09:52:07,7.35,7.35,7.35,100.00,1020723,29,20490,-69
2022-03-31 09:52:38,7.19,7.19,7.19,100.00,1017281,29,19927,-70
2022-03-31 09:53:09,7.11,7.11,7.11,100.00,1016386,29,19935,-70
2022-03-31 09:53:39,7.23,7.23,7.23,100.00,1017473,29,20002,-70
2022-03-31 09:54:10,7.20,7.20,7.20,100.00,1014701,29,19927,-69
2022-03-31 09:54:41,7.18,7.18,7.18,100.00,1014326,29,20369,-69
2022-03-31 09:55:11,7.32,7.32,7.32,100.00,1011441,29,19928,-69
2022-03-31 09:55:43,7.46,7.46,7.46,100.00,1013413,29,19958,-69
2022-03-31 09:56:16,7.51,7.51,7.51,100.00,1020681,28,20389,-69
2022-03-31 09:56:47,7.57,7.57,7.57,100.00,1023407,28,19918,-69
2022-03-31 09:57:20,7.52,7.52,7.52,100.00,1023362,28,19918,-70
2022-03-31 09:57:51,7.53,7.53,7.53,100.00,1023692,28,20336,-69
2022-03-31 09:58:21,7.52,7.52,7.52,100.00,1023296,28,19922,-67
2022-03-31 09:58:53,7.55,7.55,7.55,100.00,1019419,29,21123,-67
2022-03-31 09:59:29,7.47,7.47,7.47,100.00,1019450,29,19926,-68
2022-03-31 09:59:59,7.43,7.43,7.43,100.00,1021371,28,19940,-68
2022-03-31 10:00:30,7.50,7.50,7.50,100.00,1026575,28,19922,-68
2022-03-31 10:01:00,7.44,7.44,7.44,100.00,1022735,28,19994,-68
2022-03-31 10:01:31,7.37,7.37,7.37,100.00,1022458,28,20000,-68
2022-03-31 10:02:01,7.39,7.39,7.39,100.00,1022595,28,20367,-68
2022-03-31 10:02:34,7.51,7.51,7.51,100.00,1022837,28,20598,-68
2022-03-31 10:03:05,7.37,7.37,7.37,100.00,1022563,28,19931,-68
2022-03-31 10:03:41,7.24,7.24,7.24,100.00,1015112,29,19932,-68
2022-03-31 10:04:12,7.34,7.34,7.34,100.00,1018757,29,20423,-68
2022-03-31 10:04:44,7.35,7.35,7.35,100.00,1018580,29,19982,-68
2022-03-31 10:05:15,7.32,7.32,7.32,100.00,1020436,28,20349,-68
2022-03-31 10:05:46,7.44,7.44,7.44,100.00,1022793,28,20390,-67
2022-03-31 10:06:16,7.47,7.47,7.47,100.00,1015387,29,20006,-67
2022-03-31 10:06:46,7.32,7.32,7.32,100.00,1012070,29,19928,-67
2022-03-31 10:07:17,7.35,7.35,7.35,100.00,1011748,29,19927,-69
2022-03-31 10:07:48,7.42,7.42,7.42,100.00,1015387,29,20330,-68
2022-03-31 10:08:18,7.38,7.38,7.38,100.00,1019637,28,19933,-67
2022-03-31 10:08:49,7.34,7.34,7.34,100.00,1021705,29,19974,-69
2022-03-31 10:09:19,7.33,7.33,7.33,100.00,1022179,29,19969,-68
2022-03-31 10:09:49,7.46,7.46,7.46,100.00,1021616,28,20017,-69
2022-03-31 10:10:20,7.39,7.39,7.39,100.00,1024360,28,20407,-69
2022-03-31 10:10:50,7.35,7.35,7.35,100.00,1025191,28,19917,-69
2022-03-31 10:11:22,7.34,7.34,7.34,100.00,1023667,28,19918,-69
2022-03-31 10:11:55,7.44,7.44,7.44,100.00,1023814,28,19984,-69
2022-03-31 10:12:26,7.47,7.47,7.47,100.00,1022532,28,19923,-70
2022-03-31 10:13:01,7.43,7.43,7.43,100.00,1024008,28,20255,-69
2022-03-31 10:13:36,7.45,7.45,7.45,100.00,1025344,28,19918,-70
2022-03-31 10:14:22,7.61,7.61,7.61,100.00,1024137,28,19922,-70
2022-03-31 10:15:01,7.59,7.59,7.59,100.00,1024123,28,19973,-70
2022-03-31 10:15:33,7.52,7.52,7.52,100.00,1024578,28,20381,-69
2022-03-31 10:16:06,7.56,7.56,7.56,100.00,1025839,28,20597,-70
2022-03-31 10:16:38,7.53,7.53,7.53,100.00,1025917,28,19929,-69
2022-03-31 10:17:08,7.40,7.40,7.40,100.00,1023481,28,19918,-69
2022-03-31 10:17:41,7.33,7.33,7.33,100.00,1025156,28,20453,-69
2022-03-31 10:18:14,7.42,7.42,7.42,100.00,1020361,28,19989,-69
2022-03-31 10:18:48,7.45,7.45,7.45,100.00,1025854,28,20016,-71
2022-03-31 10:19:28,7.53,7.53,7.53,100.00,1026140,28,20008,-68
2022-03-31 10:20:08,7.63,7.63,7.63,100.00,1023462,28,19977,-68
2022-03-31 10:20:39,7.42,7.42,7.42,100.00,1023092,29,19965,-68
2022-03-31 10:21:09,7.42,7.42,7.42,100.00,1023270,29,19953,-65
2022-03-31 10:21:39,7.48,7.48,7.48,100.00,1018399,29,19919,-67
2022-03-31 10:22:32,7.52,7.52,7.52,100.00,1022823,28,19946,-68
2022-03-31 10:23:21,7.47,7.47,7.47,100.00,1025771,28,19976,-67
2022-03-31 10:24:10,7.50,7.50,7.50,100.00,1023500,28,20372,-68
2022-03-31 10:24:47,7.51,7.51,7.51,100.00,1023523,28,20009,-68
2022-03-31 10:25:17,7.60,7.60,7.60,100.00,1019815,29,19926,-67
2022-03-31 10:25:47,7.48,7.48,7.48,100.00,1018713,29,19957,-67
2022-03-31 10:26:27,7.36,7.36,7.36,100.00,1019261,29,19927,-67
2022-03-31 10:26:59,7.29,7.29,7.29,100.00,1018813,29,20017,-68
2022-03-31 10:27:33,7.31,7.31,7.31,100.00,1024126,29,19921,-69
2022-03-31 10:28:10,7.51,7.51,7.51,100.00,1024401,28,20005,-69
2022-03-31 10:28:41,7.46,7.46,7.46,100.00,1024183,28,19922,-69
2022-03-31 10:29:14,7.32,7.32,7.32,100.00,1024124,28,19914,-69
2022-03-31 10:29:48,7.23,7.23,7.23,100.00,1024252,28,19914,-69
2022-03-31 10:30:19,7.17,7.17,7.17,100.00,1024216,28,20005,-68
2022-03-31 10:30:56,7.18,7.18,7.18,100.00,1027509,28,19911,-69
2022-03-31 10:31:33,7.14,7.14,7.14,100.00,1026929,28,19921,-69
2022-03-31 10:32:13,7.19,7.19,7.19,100.00,1027062,28,19918,-67
2022-03-31 10:33:01,7.31,7.31,7.31,100.00,1024075,28,19918,-69
2022-03-31 10:33:38,7.45,7.45,7.45,100.00,1024854,28,20328,-67
2022-03-31 10:34:08,7.49,7.49,7.49,100.00,1027080,28,19973,-68
2022-03-31 10:34:48,7.53,7.53,7.53,100.00,1027780,28,19930,-67
2022-03-31 10:35:25,7.63,7.63,7.63,100.00,1021827,29,19934,-68
2022-03-31 10:36:12,7.77,7.77,7.77,100.00,1015717,29,20380,-68
2022-03-31 10:36:47,7.60,7.60,7.60,100.00,1017480,29,19934,-67
2022-03-31 10:37:31,7.49,7.49,7.49,100.00,1023064,29,20499,-66
2022-03-31 10:38:33,7.58,7.58,7.58,100.00,1026974,28,19930,-65
2022-03-31 10:39:05,7.60,7.60,7.60,100.00,1010875,29,20010,-66
2022-03-31 10:39:36,7.74,7.74,7.74,100.00,1022627,29,19906,-67
2022-03-31 10:40:07,7.77,7.77,7.77,100.00,1019207,29,20377,-66
2022-03-31 10:40:39,7.85,7.85,7.85,100.00,1019548,29,19919,-66
2022-03-31 10:41:13,8.02,8.02,8.02,100.00,1017544,29,19915,-67
2022-03-31 10:41:44,8.06,8.06,8.06,100.00,1018481,29,19911,-69
2022-03-31 10:42:14,8.15,8.15,8.15,100.00,1022926,29,19915,-68
2022-03-31 10:42:53,8.01,8.01,8.01,100.00,1022413,29,19953,-68
2022-03-31 10:43:25,7.89,7.89,7.89,100.00,1023005,28,20345,-69
2022-03-31 10:43:58,7.99,7.99,7.99,100.00,1019625,29,20027,-69
2022-03-31 10:44:28,8.11,8.11,8.11,100.00,1019133,29,19918,-69
2022-03-31 10:45:03,8.11,8.11,8.11,100.00,1019054,29,20485,-69
2022-03-31 10:45:43,8.05,8.05,8.05,100.00,1020485,29,19919,-69
2022-03-31 10:46:14,7.90,7.90,7.90,100.00,1023634,29,20049,-68
2022-03-31 10:46:46,8.13,8.13,8.13,100.00,1023581,29,19930,-67
2022-03-31 10:47:16,8.06,8.06,8.06,100.00,1023614,29,20065,-68
2022-03-31 10:47:47,8.01,8.01,8.01,100.00,1019716,29,19990,-69
2022-03-31 10:48:18,8.03,8.03,8.03,100.00,1015786,29,19927,-68
2022-03-31 10:48:52,8.23,8.23,8.23,100.00,1015728,29,19978,-68
2022-03-31 10:49:22,8.23,8.23,8.23,100.00,1016362,29,20501,-68
2022-03-31 10:49:53,8.44,8.44,8.44,100.00,1021551,28,19921,-68
2022-03-31 10:50:25,8.31,8.31,8.31,100.00,1026562,28,20329,-69
2022-03-31 10:51:01,8.22,8.22,8.22,100.00,1026839,28,19914,-69
2022-03-31 10:51:32,8.35,8.35,8.35,100.00,1027115,28,19910,-68
2022-03-31 10:52:17,8.31,8.31,8.31,100.00,1021130,29,19914,-68
2022-03-31 10:52:56,8.15,8.15,8.15,100.00,1021381,29,19919,-68
2022-03-31 10:53:28,8.21,8.21,8.21,100.00,1023174,29,19954,-69
2022-03-31 10:53:58,8.07,8.07,8.07,100.00,1025312,28,20000,-70
2022-03-31 10:54:29,7.99,7.99,7.99,100.00,1025787,28,20134,-69
2022-03-31 10:55:10,7.84,7.84,7.84,100.00,1024719,28,19921,-69
2022-03-31 10:55:47,7.71,7.71,7.71,100.00,1026199,28,19930,-69
2022-03-31 10:56:19,7.87,7.87,7.87,100.00,1025345,28,19922,-69
2022-03-31 10:57:00,8.04,8.04,8.04,100.00,1018485,29,20005,-69
2022-03-31 10:57:36,7.97,7.97,7.97,100.00,1014914,29,20445,-67
2022-03-31 10:58:07,8.00,8.00,8.00,100.00,1015220,29,19977,-67
2022-03-31 10:58:37,8.09,8.09,8.09,100.00,1011063,29,19927,-66
2022-03-31 10:59:08,8.17,8.17,8.17,100.00,1013509,29,19919,-68
2022-03-31 10:59:39,8.13,8.13,8.13,100.00,1016913,29,20296,-67
2022-03-31 11:00:10,8.13,8.13,8.13,100.00,1011682,29,19912,-72
2022-03-31 11:00:42,8.05,8.05,8.05,100.00,1021520,29,19917,-69
2022-03-31 11:01:12,8.11,8.11,8.11,100.00,1023279,29,19934,-68
2022-03-31 11:01:45,8.17,8.17,8.17,100.00,1019432,29,20353,-68
2022-03-31 11:02:15,8.24,8.24,8.24,100.00,1023131,29,19918,-68
2022-03-31 11:02:46,8.25,8.25,8.25,100.00,1023154,29,19957,-68
2022-03-31 11:03:17,8.17,8.17,8.17,100.00,1024061,28,19918,-67
2022-03-31 11:03:50,8.08,8.08,8.08,100.00,1027511,28,20477,-67
2022-03-31 11:04:21,8.10,8.10,8.10,100.00,1027420,28,19965,-68
2022-03-31 11:04:52,8.15,8.15,8.15,100.00,1027542,28,19925,-67
2022-03-31 11:05:23,8.13,8.13,8.13,100.00,1027577,28,19958,-66
2022-03-31 11:05:56,8.22,8.22,8.22,100.00,1027589,28,19938,-67
2022-03-31 11:06:28,8.21,8.21,8.21,100.00,1023109,29,19935,-68
2022-03-31 11:06:59,8.21,8.21,8.21,100.00,1022865,29,19922,-68
2022-03-31 11:07:29,8.20,8.20,8.20,100.00,1026716,28,19927,-68
2022-03-31 11:08:01,8.25,8.25,8.25,100.00,1027412,28,19928,-68
2022-03-31 11:08:39,8.18,8.18,8.18,100.00,1027920,28,19914,-69
2022-03-31 11:09:18,8.07,8.07,8.07,100.00,1027261,28,20356,-69
2022-03-31 11:09:52,8.00,8.00,8.00,100.00,1027443,28,19914,-66
2022-03-31 11:10:22,7.93,7.93,7.93,100.00,1019064,29,20019,-67
2022-03-31 11:10:53,8.05,8.05,8.05,100.00,1021419,29,19931,-68
2022-03-31 11:11:27,8.15,8.15,8.15,100.00,1023776,29,20419,-68
2022-03-31 11:11:59,8.17,8.17,8.17,100.00,1020153,28,20043,-69
2022-03-31 11:12:30,8.13,8.13,8.13,100.00,1027533,28,19924,-70
2022-03-31 11:13:00,8.13,8.13,8.13,100.00,1022417,29,20256,-67
2022-03-31 11:13:32,8.08,8.08,8.08,100.00,1023611,28,20069,-66
2022-03-31 11:14:08,8.07,8.07,8.07,100.00,1027198,28,19941,-67
2022-03-31 11:14:48,8.09,8.09,8.09,100.00,1026635,28,20016,-67
2022-03-31 11:15:21,8.05,8.05,8.05,100.00,1026928,28,19921,-69
2022-03-31 11:15:54,8.05,8.05,8.05,100.00,1026769,28,19925,-66
2022-03-31 11:16:35,8.13,8.13,8.13,100.00,1026881,28,20367,-70
2022-03-31 11:17:14,8.13,8.13,8.13,100.00,1026445,28,20336,-68
2022-03-31 11:17:45,8.17,8.17,8.17,100.00,1025265,28,19934,-69
2022-03-31 11:18:18,8.19,8.19,8.19,100.00,1026723,28,19910,-67
2022-03-31 11:18:55,8.30,8.30,8.30,100.00,1026285,28,19973,-69
2022-03-31 11:19:36,8.24,8.24,8.24,100.00,1024883,28,19918,-67
2022-03-31 11:20:21,8.19,8.19,8.19,100.00,1027472,28,19914,-67
2022-03-31 11:20:57,7.94,7.94,7.94,100.00,1025123,28,20387,-66
2022-03-31 11:21:32,7.80,7.80,7.80,100.00,1023045,28,19914,-66
2022-03-31 11:22:03,7.79,7.79,7.79,100.00,1025911,28,20380,-66
2022-03-31 11:22:33,7.71,7.71,7.71,100.00,1022925,28,19919,-66
2022-03-31 11:23:03,7.73,7.73,7.73,100.00,1023397,28,20003,-67
2022-03-31 11:23:34,7.78,7.78,7.78,100.00,1023419,28,19921,-66
2022-03-31 11:24:05,7.88,7.88,7.88,100.00,1023414,29,20272,-66
2022-03-31 11:24:36,7.95,7.95,7.95,100.00,1023675,29,19914,-67
2022-03-31 11:25:07,7.98,7.98,7.98,100.00,1023580,28,20284,-67
2022-03-31 11:25:42,8.06,8.06,8.06,100.00,1023786,29,19934,-66
2022-03-31 11:26:15,8.00,8.00,8.00,100.00,1023480,29,20357,-67
2022-03-31 11:26:48,8.04,8.04,8.04,100.00,1025350,28,19918,-67
2022-03-31 11:27:32,7.98,7.98,7.98,100.00,1027429,28,20406,-67
2022-03-31 11:28:12,7.90,7.90,7.90,100.00,1019638,29,19919,-67
2022-03-31 11:28:45,7.84,7.84,7.84,100.00,1023112,28,19954,-67
2022-03-31 11:29:16,7.91,7.91,7.91,100.00,1022818,28,19922,-68
2022-03-31 11:29:55,7.96,7.96,7.96,100.00,1028811,28,19945,-68
2022-03-31 11:30:30,7.93,7.93,7.93,100.00,1031010,28,19921,-68
2022-03-31 11:31:00,7.90,7.90,7.90,100.00,1027444,28,19956,-67
2022-03-31 11:31:31,7.99,7.99,7.99,100.00,1028089,28,20390,-67
2022-03-31 11:32:01,7.96,7.96,7.96,100.00,1023758,29,20324,-66
2022-03-31 11:32:32,7.96,7.96,7.96,100.00,1024348,29,19930,-67
2022-03-31 11:33:03,8.08,8.08,8.08,100.00,1022311,29,20000,-68
2022-03-31 11:33:35,8.02,8.02,8.02,100.00,1024020,29,19922,-68
2022-03-31 11:34:14,8.03,8.03,8.03,100.00,1024037,29,19926,-68
2022-03-31 11:34:49,7.98,7.98,7.98,100.00,1024487,29,19915,-68
2022-03-31 11:35:20,7.97,7.97,7.97,100.00,1021714,29,19916,-69
2022-03-31 11:35:51,8.00,8.00,8.00,100.00,1026461,28,19926,-66
2022-03-31 11:36:22,7.98,7.98,7.98,100.00,1028431,28,19918,-68
2022-03-31 11:36:53,7.84,7.84,7.84,100.00,1028505,28,20266,-68
2022-03-31 11:37:24,7.73,7.73,7.73,100.00,1028772,28,19914,-67
2022-03-31 11:37:57,7.74,7.74,7.74,100.00,1028355,28,19933,-69
2022-03-31 11:38:27,7.79,7.79,7.79,100.00,1028395,28,20020,-67
2022-03-31 11:38:58,7.77,7.77,7.77,100.00,1028664,28,19957,-66
2022-03-31 11:39:30,7.79,7.79,7.79,100.00,1025065,28,20013,-69
2022-03-31 11:40:03,7.68,7.68,7.68,100.00,1024059,29,19918,-68
2022-03-31 11:40:37,7.73,7.73,7.73,100.00,1019648,29,20532,-66
2022-03-31 11:41:07,7.68,7.68,7.68,100.00,1021390,29,19963,-67
2022-03-31 11:41:38,7.61,7.61,7.61,100.00,1025359,28,19965,-67
2022-03-31 11:42:09,7.66,7.66,7.66,100.00,1025034,28,19925,-67
2022-03-31 11:42:43,7.71,7.71,7.71,100.00,1028154,28,19982,-67
2022-03-31 11:43:15,7.78,7.78,7.78,100.00,1024395,29,20059,-67
2022-03-31 11:43:45,7.78,7.78,7.78,100.00,1024448,29,20288,-67
2022-03-31 11:44:15,7.77,7.77,7.77,100.00,1024415,29,19915,-67
2022-03-31 11:44:46,7.78,7.78,7.78,100.00,1024677,28,19925,-67
2022-03-31 11:45:26,7.75,7.75,7.75,100.00,1028209,28,19914,-67
2022-03-31 11:45:56,7.76,7.76,7.76,100.00,1028211,28,19941,-67
2022-03-31 11:46:37,7.89,7.89,7.89,100.00,1028360,28,20270,-66
2022-03-31 11:47:11,8.00,8.00,8.00,100.00,1028151,28,20009,-67
2022-03-31 11:47:41,8.00,8.00,8.00,100.00,1028646,28,20320,-68
2022-03-31 11:48:16,8.04,8.04,8.04,100.00,1028213,28,19917,-67
2022-03-31 11:48:49,8.02,8.02,8.02,100.00,1028493,28,20009,-67
2022-03-31 11:49:20,8.13,8.13,8.13,100.00,1028694,28,20312,-67
2022-03-31 11:49:57,7.99,7.99,7.99,100.00,1028650,28,19960,-68
2022-03-31 11:50:28,8.06,8.06,8.06,100.00,1027777,28,20388,-68
2022-03-31 11:50:59,8.06,8.06,8.06,100.00,1028414,28,19926,-67
2022-03-31 11:51:29,8.12,8.12,8.12,100.00,1028431,28,19925,-68
2022-03-31 11:52:00,8.09,8.09,8.09,100.00,1026996,28,19925,-68
2022-03-31 11:52:31,8.17,8.17,8.17,100.00,1026721,28,19976,-67
2022-03-31 11:53:01,8.17,8.17,8.17,100.00,1028511,28,19933,-69
2022-03-31 11:53:34,8.11,8.11,8.11,100.00,1028183,28,19957,-69
2022-03-31 11:54:14,8.16,8.16,8.16,100.00,1027955,28,19915,-69
2022-03-31 11:54:44,8.14,8.14,8.14,100.00,1024152,29,20288,-69
2022-03-31 11:55:14,8.23,8.23,8.23,100.00,1023177,29,19914,-68
2022-03-31 11:55:57,8.38,8.38,8.38,100.00,1022865,29,19922,-68
2022-03-31 11:56:28,8.40,8.40,8.40,100.00,1022220,29,19930,-70
2022-03-31 11:57:04,8.36,8.36,8.36,100.00,1024510,29,19965,-68
2022-03-31 11:57:34,8.29,8.29,8.29,100.00,1024471,29,19919,-68
2022-03-31 11:58:07,8.13,8.13,8.13,100.00,1024910,28,20296,-68
2022-03-31 11:58:45,8.24,8.24,8.24,100.00,1027364,28,19930,-69
2022-03-31 11:59:15,8.19,8.19,8.19,100.00,1027999,28,19989,-68
2022-03-31 11:59:45,8.22,8.22,8.22,100.00,1028211,28,20288,-69
2022-03-31 12:00:16,8.29,8.29,8.29,100.00,1027894,28,19973,-70
2022-03-31 12:00:50,8.25,8.25,8.25,100.00,1027989,28,19922,-69
2022-03-31 12:01:22,8.14,8.14,8.14,100.00,1027911,28,19922,-66
2022-03-31 12:01:52,8.15,8.15,8.15,100.00,1026647,28,20002,-69
2022-03-31 12:02:23,8.05,8.05,8.05,100.00,1027752,28,20215,-69
2022-03-31 12:03:03,8.03,8.03,8.03,100.00,1028291,28,19910,-69
2022-03-31 12:03:37,8.08,8.08,8.08,100.00,1025518,28,19922,-70
2022-03-31 12:04:08,7.98,7.98,7.98,100.00,1027787,28,20367,-69
2022-03-31 12:04:41,7.99,7.99,7.99,100.00,1023677,28,20318,-68
2022-03-31 12:05:12,8.07,8.07,8.07,100.00,1020654,29,20266,-67
2022-03-31 12:06:03,8.05,8.05,8.05,100.00,1024201,29,19934,-70
2022-03-31 12:06:33,8.00,8.00,8.00,100.00,1026577,28,19922,-67
2022-03-31 12:07:04,7.93,7.93,7.93,100.00,1027863,28,19922,-67
2022-03-31 12:07:35,7.90,7.90,7.90,100.00,1027748,28,19925,-68
2022-03-31 12:08:05,7.98,7.98,7.98,100.00,1027517,28,19921,-67
2022-03-31 12:08:36,8.00,8.00,8.00,100.00,1027437,28,19918,-68
2022-03-31 12:09:07,8.06,8.06,8.06,100.00,1017695,29,20009,-66
2022-03-31 12:09:41,8.11,8.11,8.11,100.00,1019128,29,20001,-67
2022-03-31 12:10:12,8.11,8.11,8.11,100.00,1022157,29,19911,-66
2022-03-31 12:10:42,8.06,8.06,8.06,100.00,1017945,28,20233,-67
2022-03-31 12:11:13,8.13,8.13,8.13,100.00,1025741,28,19946,-68
2022-03-31 12:11:43,8.05,8.05,8.05,100.00,1027450,28,19917,-67
2022-03-31 12:12:14,8.02,8.02,8.02,100.00,1027305,28,19910,-69
2022-03-31 12:12:47,8.05,8.05,8.05,100.00,1026525,28,20315,-66
2022-03-31 12:13:18,8.06,8.06,8.06,100.00,1027831,28,19930,-69
2022-03-31 12:13:57,8.09,8.09,8.09,100.00,1028009,28,19914,-67
2022-03-31 12:14:30,8.17,8.17,8.17,100.00,1027626,28,19966,-66
2022-03-31 12:15:01,8.19,8.19,8.19,100.00,1028062,28,20317,-67
2022-03-31 12:15:31,8.21,8.21,8.21,100.00,1027686,28,19906,-66
2022-03-31 12:16:05,8.20,8.20,8.20,100.00,1028314,28,19941,-66
2022-03-31 12:16:51,8.18,8.18,8.18,100.00,1026112,28,20016,-65
2022-03-31 12:17:22,8.27,8.27,8.27,100.00,1027996,28,19910,-65
2022-03-31 12:18:05,8.30,8.30,8.30,100.00,1028332,28,19925,-65
2022-03-31 12:18:37,8.32,8.32,8.32,100.00,1028265,28,19906,-67
2022-03-31 12:19:08,8.25,8.25,8.25,100.00,1028060,28,19910,-66
2022-03-31 12:19:39,8.23,8.23,8.23,100.00,1028176,28,19948,-66
2022-03-31 12:20:13,8.33,8.33,8.33,100.00,1027944,28,19953,-66
2022-03-31 12:20:44,8.41,8.41,8.41,100.00,1027771,28,20320,-66
2022-03-31 12:21:14,8.42,8.42,8.42,100.00,1027803,28,19996,-67
2022-03-31 12:21:45,8.39,8.39,8.39,100.00,1027604,28,19977,-67
2022-03-31 12:22:15,8.49,8.49,8.49,100.00,1027380,28,19922,-65
2022-03-31 12:22:47,8.48,8.48,8.48,100.00,1027269,28,20315,-66
2022-03-31 12:23:21,8.57,8.57,8.57,100.00,1024146,28,19929,-66
2022-03-31 12:23:51,8.59,8.59,8.59,100.00,1028286,28,19914,-66
2022-03-31 12:24:22,8.56,8.56,8.56,100.00,1028215,28,19918,-66
2022-03-31 12:24:53,8.48,8.48,8.48,100.00,1028221,28,20031,-65
2022-03-31 12:25:27,8.51,8.51,8.51,100.00,1028292,28,19924,-65
2022-03-31 12:25:58,8.72,8.72,8.72,100.00,1024434,29,19972,-65
2022-03-31 12:26:28,8.80,8.80,8.80,100.00,1025831,28,19919,-65
2022-03-31 12:27:00,8.74,8.74,8.74,100.00,1027587,28,19953,-66
2022-03-31 12:27:30,8.73,8.73,8.73,100.00,1027718,28,19946,-65
2022-03-31 12:28:04,8.78,8.78,8.78,100.00,1027621,28,19974,-66
2022-03-31 12:28:40,8.73,8.73,8.73,100.00,1027540,28,20368,-66
2022-03-31 12:29:16,8.66,8.66,8.66,100.00,1023721,29,19925,-66
2022-03-31 12:29:57,8.75,8.75,8.75,100.00,1023958,29,19915,-67
2022-03-31 12:30:37,8.78,8.78,8.78,100.00,1024143,29,20049,-67
2022-03-31 12:31:08,8.71,8.71,8.71,100.00,1025737,28,19922,-65
2022-03-31 12:31:39,8.73,8.73,8.73,100.00,1024390,28,20373,-66
2022-03-31 12:32:10,8.63,8.63,8.63,100.00,1026532,28,19922,-67
2022-03-31 12:32:47,8.52,8.52,8.52,100.00,1027051,28,20230,-67
2022-03-31 12:33:20,8.46,8.46,8.46,100.00,1024460,28,20356,-68
2022-03-31 12:33:54,8.44,8.44,8.44,100.00,1026587,28,19915,-67
2022-03-31 12:34:24,8.41,8.41,8.41,100.00,1027969,28,19980,-65
2022-03-31 12:34:55,8.44,8.44,8.44,100.00,1028103,28,19915,-66
2022-03-31 12:35:33,8.44,8.44,8.44,100.00,1027162,28,19925,-66
2022-03-31 12:36:04,8.36,8.36,8.36,100.00,1027932,28,19918,-67
2022-03-31 12:36:34,8.38,8.38,8.38,100.00,1028194,28,19925,-67
2022-03-31 12:37:06,8.32,8.32,8.32,100.00,1027969,28,19965,-68
2022-03-31 12:37:36,8.54,8.54,8.54,100.00,1027390,28,20004,-67
2022-03-31 12:38:09,8.56,8.56,8.56,100.00,1021622,29,20357,-68
2022-03-31 12:38:39,8.54,8.54,8.54,100.00,1023764,29,19918,-67
2022-03-31 12:39:11,8.51,8.51,8.51,100.00,1024391,28,19915,-68
2022-03-31 12:39:42,8.60,8.60,8.60,100.00,1027793,28,19918,-68
2022-03-31 12:40:13,8.61,8.61,8.61,100.00,1027756,28,19918,-67
2022-03-31 12:40:43,8.69,8.69,8.69,100.00,1028182,28,20244,-68
2022-03-31 12:41:14,8.70,8.70,8.70,100.00,1028079,28,20001,-68
2022-03-31 12:41:48,8.73,8.73,8.73,100.00,1027602,28,19925,-67
2022-03-31 12:42:19,8.77,8.77,8.77,100.00,1027283,28,20025,-68
2022-03-31 12:42:50,8.84,8.84,8.84,100.00,1027721,28,20320,-67
2022-03-31 12:43:24,8.83,8.83,8.83,100.00,1023795,29,20381,-68
2022-03-31 12:43:55,8.77,8.77,8.77,100.00,1024484,28,19927,-68
2022-03-31 12:44:28,8.88,8.88,8.88,100.00,1027713,28,20048,-67
2022-03-31 12:44:58,8.91,8.91,8.91,100.00,1026914,28,19934,-66
2022-03-31 12:45:29,8.87,8.87,8.87,100.00,1027687,28,20005,-67
2022-03-31 12:46:10,8.89,8.89,8.89,100.00,1027595,28,19984,-68
2022-03-31 12:46:59,8.89,8.89,8.89,100.00,1027050,28,20454,-68
2022-03-31 12:47:30,8.92,8.92,8.92,100.00,1026387,28,19917,-67
2022-03-31 12:48:06,8.93,8.93,8.93,100.00,1022589,29,19949,-67
2022-03-31 12:48:36,8.93,8.93,8.93,100.00,1022777,29,19915,-67
2022-03-31 12:49:10,8.92,8.92,8.92,100.00,1022728,29,20119,-68
2022-03-31 12:49:41,9.00,9.00,9.00,100.00,1022964,28,19961,-67
2022-03-31 12:50:21,8.95,8.95,8.95,100.00,1025277,28,19985,-70
2022-03-31 12:50:59,8.90,8.90,8.90,100.00,1026345,28,19918,-68
2022-03-31 12:51:39,8.83,8.83,8.83,100.00,1027789,28,20009,-68
2022-03-31 12:52:11,8.90,8.90,8.90,100.00,1027678,28,20004,-68
2022-03-31 12:52:50,8.86,8.86,8.86,100.00,1023903,29,19931,-68
2022-03-31 12:53:22,8.96,8.96,8.96,100.00,1026722,28,19925,-70
2022-03-31 12:53:52,8.95,8.95,8.95,100.00,1026771,28,19938,-68
2022-03-31 12:54:29,8.92,8.92,8.92,100.00,1026156,28,19922,-66
2022-03-31 12:55:00,8.86,8.86,8.86,100.00,1024311,28,19973,-68
2022-03-31 12:55:31,8.89,8.89,8.89,100.00,1024545,28,19918,-69
2022-03-31 12:56:03,8.91,8.91,8.91,100.00,1023983,28,19915,-68
2022-03-31 12:56:33,8.88,8.88,8.88,100.00,1024244,28,19934,-66
2022-03-31 12:57:13,8.86,8.86,8.86,100.00,1025790,28,19926,-70
2022-03-31 12:57:53,8.75,8.75,8.75,100.00,1024220,28,20111,-70
2022-03-31 12:58:23,8.86,8.86,8.86,100.00,1025812,28,19918,-70
2022-03-31 12:58:55,8.82,8.82,8.82,100.00,1023707,29,20214,-72
2022-03-31 12:59:30,8.84,8.84,8.84,100.00,1024465,29,19962,-69
2022-03-31 13:00:02,8.78,8.78,8.78,100.00,1024404,29,19929,-70
2022-03-31 13:00:33,8.66,8.66,8.66,100.00,1025550,28,19918,-70
2022-03-31 13:01:04,8.69,8.69,8.69,100.00,1027531,28,19945,-70
2022-03-31 13:01:34,8.70,8.70,8.70,100.00,1024893,28,19915,-68
2022-03-31 13:02:06,8.58,8.58,8.58,100.00,1023024,29,19923,-69
2022-03-31 13:02:37,8.71,8.71,8.71,100.00,1024250,29,19914,-70
2022-03-31 13:03:08,8.75,8.75,8.75,100.00,1024136,29,20494,-69
2022-03-31 13:03:39,8.79,8.79,8.79,100.00,1024302,29,20285,-69
2022-03-31 13:04:09,8.80,8.80,8.80,100.00,1024572,28,19918,-68
2022-03-31 13:04:40,8.83,8.83,8.83,100.00,1027197,28,19926,-69
2022-03-31 13:05:10,8.89,8.89,8.89,100.00,1021463,29,20015,-70
2022-03-31 13:05:41,8.92,8.92,8.92,100.00,1021642,29,20013,-67
2022-03-31 13:06:13,8.81,8.81,8.81,100.00,1023233,29,20289,-70
2022-03-31 13:06:44,8.84,8.84,8.84,100.00,1020718,29,19962,-71
2022-03-31 13:07:17,8.86,8.86,8.86,100.00,1019543,29,19931,-70
2022-03-31 13:07:48,8.76,8.76,8.76,100.00,1020718,29,19938,-70
2022-03-31 13:08:19,8.82,8.82,8.82,100.00,1024041,29,19922,-69
2022-03-31 13:08:51,8.83,8.83,8.83,100.00,1024451,28,20443,-69
2022-03-31 13:09:21,8.84,8.84,8.84,100.00,1027919,28,19930,-68
2022-03-31 13:09:52,8.89,8.89,8.89,100.00,1027552,28,19924,-68
2022-03-31 13:10:23,8.82,8.82,8.82,100.00,1028036,28,19922,-73
2022-03-31 13:10:53,8.88,8.88,8.88,100.00,1028129,28,19965,-74
2022-03-31 13:11:24,8.84,8.84,8.84,100.00,1028209,28,20629,-73
2022-03-31 13:11:56,8.94,8.94,8.94,100.00,1028382,28,20001,-70
2022-03-31 13:12:27,9.00,9.00,9.00,100.00,1028443,28,19910,-69
2022-03-31 13:12:57,8.90,8.90,8.90,100.00,1028471,28,19914,-70
2022-03-31 13:13:28,8.77,8.77,8.77,100.00,1028543,28,20380,-72
2022-03-31 13:13:58,8.80,8.80,8.80,100.00,1027986,28,19922,-72
2022-03-31 13:14:30,8.91,8.91,8.91,100.00,1028241,28,20110,-72
2022-03-31 13:15:03,8.91,8.91,8.91,100.00,1024148,29,19918,-70
2022-03-31 13:15:34,8.99,8.99,8.99,100.00,1023578,28,19914,-70
2022-03-31 13:16:04,8.97,8.97,8.97,100.00,1027729,28,20333,-72
2022-03-31 13:16:34,8.88,8.88,8.88,100.00,1028059,28,19945,-73
2022-03-31 13:17:07,8.65,8.65,8.65,100.00,1023833,29,20029,-73
2022-03-31 13:17:38,8.70,8.70,8.70,100.00,1024379,28,20448,-70
2022-03-31 13:18:08,8.73,8.73,8.73,100.00,1024060,29,19927,-73
2022-03-31 13:18:40,8.74,8.74,8.74,100.00,1020492,28,19950,-71
2022-03-31 13:19:11,8.74,8.74,8.74,100.00,1023399,29,20384,-71
2022-03-31 13:19:42,8.75,8.75,8.75,100.00,1026269,28,19922,-73
2022-03-31 13:20:13,8.67,8.67,8.67,100.00,1027812,28,19925,-72
2022-03-31 13:20:43,8.65,8.65,8.65,100.00,1026260,28,19925,-72
2022-03-31 13:21:14,8.62,8.62,8.62,100.00,1023270,28,19967,-72
2022-03-31 13:21:44,8.67,8.67,8.67,100.00,1023824,28,20237,-73
2022-03-31 13:22:17,8.56,8.56,8.56,100.00,1021480,28,20602,-70
2022-03-31 13:22:47,8.51,8.51,8.51,100.00,1023759,29,19922,-71
2022-03-31 13:23:18,8.51,8.51,8.51,100.00,1016261,29,19923,-70
2022-03-31 13:23:48,8.48,8.48,8.48,100.00,1016879,29,19922,-70
2022-03-31 13:24:19,8.46,8.46,8.46,100.00,1024076,29,19907,-70
2022-03-31 13:24:49,8.43,8.43,8.43,100.00,1022679,28,19938,-69
2022-03-31 13:25:20,8.43,8.43,8.43,100.00,1027923,28,20419,-69
2022-03-31 13:25:50,8.34,8.34,8.34,100.00,1027668,28,19922,-69
2022-03-31 13:26:21,8.39,8.39,8.39,100.00,1027838,28,19915,-69
2022-03-31 13:26:51,8.39,8.39,8.39,100.00,1028195,28,19990,-69
2022-03-31 13:27:22,8.39,8.39,8.39,100.00,1028411,28,19946,-67
2022-03-31 13:27:52,8.38,8.38,8.38,100.00,1028212,28,19910,-68
2022-03-31 13:28:23,8.40,8.40,8.40,100.00,1028253,28,19977,-68
2022-03-31 13:28:55,8.44,8.44,8.44,100.00,1028064,28,20356,-67
2022-03-31 13:29:28,8.41,8.41,8.41,100.00,1028027,28,20395,-69
2022-03-31 13:29:58,8.44,8.44,8.44,100.00,1026894,28,19924,-67
2022-03-31 13:30:31,8.35,8.35,8.35,100.00,1024329,28,20241,-68
2022-03-31 13:31:02,8.27,8.27,8.27,100.00,1028133,28,20301,-69
2022-03-31 13:31:33,8.21,8.21,8.21,100.00,1026426,28,19914,-67
2022-03-31 13:32:03,8.21,8.21,8.21,100.00,1026196,28,19985,-68
2022-03-31 13:32:35,8.19,8.19,8.19,100.00,1028002,28,19914,-69
2022-03-31 13:33:05,8.18,8.18,8.18,100.00,1027679,28,19935,-69
2022-03-31 13:33:37,8.24,8.24,8.24,100.00,1027797,28,19942,-69
2022-03-31 13:34:08,8.29,8.29,8.29,100.00,1027845,28,19918,-68
2022-03-31 13:34:41,8.32,8.32,8.32,100.00,1027840,28,20012,-70
2022-03-31 13:35:12,8.35,8.35,8.35,100.00,1028047,28,19941,-70
2022-03-31 13:35:42,8.33,8.33,8.33,100.00,1028176,28,20377,-70
2022-03-31 13:36:13,8.42,8.42,8.42,100.00,1028058,28,19967,-69
2022-03-31 13:36:43,8.45,8.45,8.45,100.00,1027749,28,19952,-69
2022-03-31 13:37:16,8.48,8.48,8.48,100.00,1028023,28,19918,-69
2022-03-31 13:37:48,8.40,8.40,8.40,100.00,1028045,28,19954,-71
2022-03-31 13:38:18,8.43,8.43,8.43,100.00,1028155,28,19926,-68
2022-03-31 13:38:49,8.52,8.52,8.52,100.00,1027922,28,19981,-71
2022-03-31 13:39:20,8.48,8.48,8.48,100.00,1028654,28,19925,-70
2022-03-31 13:39:50,8.42,8.42,8.42,100.00,1027300,28,19910,-67
2022-03-31 13:40:21,8.43,8.43,8.43,100.00,1028072,28,19919,-67
2022-03-31 13:40:51,8.46,8.46,8.46,100.00,1028184,28,19917,-66
2022-03-31 13:41:22,8.38,8.38,8.38,100.00,1028649,28,19997,-66
2022-03-31 13:41:52,8.45,8.45,8.45,100.00,1028355,28,19906,-66
2022-03-31 13:42:23,8.39,8.39,8.39,100.00,1028284,28,19938,-67
2022-03-31 13:42:53,8.34,8.34,8.34,100.00,1028344,28,19965,-67
2022-03-31 13:43:23,8.37,8.37,8.37,100.00,1028488,28,20052,-67
2022-03-31 13:43:54,8.34,8.34,8.34,100.00,1028132,28,20006,-68
2022-03-31 13:44:24,8.38,8.38,8.38,100.00,1027511,28,19918,-70
2022-03-31 13:44:54,8.35,8.35,8.35,100.00,1027872,28,19914,-69
2022-03-31 13:45:25,8.37,8.37,8.37,100.00,1025735,28,20504,-71
2022-03-31 13:45:55,8.34,8.34,8.34,100.00,1027737,28,19921,-71
2022-03-31 13:46:25,8.40,8.40,8.40,100.00,1028098,28,19960,-70
2022-03-31 13:46:56,8.42,8.42,8.42,100.00,1028105,28,19913,-70
2022-03-31 13:47:26,8.42,8.42,8.42,100.00,1025241,28,20348,-71
2022-03-31 13:47:57,8.52,8.52,8.52,100.00,1026809,28,19926,-71
2022-03-31 13:48:27,8.46,8.46,8.46,100.00,1026885,28,19937,-69
2022-03-31 13:48:58,8.47,8.47,8.47,100.00,1025468,28,20361,-70
2022-03-31 13:49:28,8.52,8.52,8.52,100.00,1027294,28,19926,-68
2022-03-31 13:49:58,8.55,8.55,8.55,100.00,1023516,29,19910,-71
2022-03-31 13:50:29,8.44,8.44,8.44,100.00,1023060,29,19926,-72
2022-03-31 13:51:00,8.44,8.44,8.44,100.00,1024014,28,19913,-71
2022-03-31 13:51:30,8.43,8.43,8.43,100.00,1017041,29,19927,-70
2022-03-31 13:52:00,8.34,8.34,8.34,100.00,1023930,29,19918,-69
2022-03-31 13:52:30,8.35,8.35,8.35,100.00,1023732,28,19926,-69
2022-03-31 13:53:19,8.31,8.31,8.31,100.00,1023210,29,19922,-70
2022-03-31 13:53:53,8.38,8.38,8.38,100.00,1025565,28,19934,-71
2022-03-31 13:54:34,8.35,8.35,8.35,100.00,1025372,28,19921,-69
2022-03-31 13:55:06,8.33,8.33,8.33,100.00,1023321,29,19922,-70
2022-03-31 13:55:36,8.25,8.25,8.25,100.00,1023017,29,20116,-69
2022-03-31 13:56:06,8.13,8.13,8.13,100.00,1023635,28,19911,-69
2022-03-31 13:56:37,8.14,8.14,8.14,100.00,1027670,28,19971,-71
2022-03-31 13:57:28,8.03,8.03,8.03,100.00,1028286,28,19921,-72
2022-03-31 13:58:17,7.94,7.94,7.94,100.00,1027958,28,20395,-70
2022-03-31 13:59:06,8.01,8.01,8.01,100.00,1025279,28,20373,-71
2022-03-31 13:59:55,7.98,7.98,7.98,100.00,1027517,28,19914,-71
2022-03-31 14:00:44,7.93,7.93,7.93,100.00,1031097,28,20448,-72
2022-03-31 14:01:18,7.96,7.96,7.96,100.00,1028883,28,19989,-70
2022-03-31 14:01:50,7.98,7.98,7.98,100.00,1028063,28,20331,-70
2022-03-31 14:02:21,8.07,8.07,8.07,100.00,1027828,28,19910,-71
2022-03-31 14:02:51,8.07,8.07,8.07,100.00,1023544,29,19911,-71
2022-03-31 14:03:23,8.15,8.15,8.15,100.00,1023866,29,19910,-72
2022-03-31 14:03:57,8.08,8.08,8.08,100.00,1024124,28,20263,-71
2022-03-31 14:04:27,8.07,8.07,8.07,100.00,1023942,29,20447,-71
2022-03-31 14:05:00,8.00,8.00,8.00,100.00,1024288,28,19969,-72
2022-03-31 14:05:31,7.93,7.93,7.93,100.00,1023895,29,20001,-70
2022-03-31 14:06:01,7.85,7.85,7.85,100.00,1019980,29,19910,-71
2022-03-31 14:06:32,7.95,7.95,7.95,100.00,1016252,29,20325,-69
2022-03-31 14:07:09,8.01,8.01,8.01,100.00,1019010,29,19958,-72
2022-03-31 14:07:39,8.00,8.00,8.00,100.00,1021893,29,19973,-73
2022-03-31 14:08:10,8.05,8.05,8.05,100.00,1023878,28,20028,-73
2022-03-31 14:08:40,8.06,8.06,8.06,100.00,1025541,28,19947,-72
2022-03-31 14:09:13,8.12,8.12,8.12,100.00,1027707,28,19930,-73
2022-03-31 14:09:43,8.13,8.13,8.13,100.00,1027961,28,20018,-72
2022-03-31 14:10:17,8.26,8.26,8.26,100.00,1027861,28,19926,-72
2022-03-31 14:10:47,8.18,8.18,8.18,100.00,1026731,28,19926,-71
2022-03-31 14:11:18,8.19,8.19,8.19,100.00,1024280,28,20311,-70
2022-03-31 14:11:49,8.17,8.17,8.17,100.00,1025959,28,19945,-73
2022-03-31 14:12:19,8.18,8.18,8.18,100.00,1027430,28,20011,-71
2022-03-31 14:12:49,8.16,8.16,8.16,100.00,1027229,28,19941,-70
2022-03-31 14:13:20,8.14,8.14,8.14,100.00,1023543,29,19958,-70
2022-03-31 14:13:51,8.08,8.08,8.08,100.00,1019262,29,19926,-75
2022-03-31 14:14:23,8.06,8.06,8.06,100.00,1018264,29,19914,-73
2022-03-31 14:14:54,8.01,8.01,8.01,100.00,1023991,28,20386,-71
2022-03-31 14:15:24,8.02,8.02,8.02,100.00,1027662,28,20085,-70
2022-03-31 14:15:54,8.06,8.06,8.06,100.00,1027713,28,20629,-71
2022-03-31 14:16:28,8.16,8.16,8.16,100.00,1027589,28,20396,-72
2022-03-31 14:16:58,8.18,8.18,8.18,100.00,1027593,28,20012,-73
2022-03-31 14:17:29,8.21,8.21,8.21,100.00,1024120,28,19953,-71
2022-03-31 14:18:04,8.13,8.13,8.13,100.00,1022111,29,19927,-72
2022-03-31 14:18:36,8.09,8.09,8.09,100.00,1025784,28,19914,-72
2022-03-31 14:19:07,8.16,8.16,8.16,100.00,1021679,29,20061,-72
2022-03-31 14:19:38,8.18,8.18,8.18,100.00,1021979,28,19922,-70
2022-03-31 14:20:09,8.20,8.20,8.20,100.00,1025677,28,20411,-71
2022-03-31 14:20:39,8.08,8.08,8.08,100.00,1024033,28,19954,-70
2022-03-31 14:21:11,8.19,8.19,8.19,100.00,1027903,28,20315,-70
2022-03-31 14:21:52,8.18,8.18,8.18,100.00,1027484,28,19928,-71
2022-03-31 14:22:22,8.15,8.15,8.15,100.00,1025778,28,19918,-71
2022-03-31 14:22:53,8.07,8.07,8.07,100.00,1023748,28,19926,-69
2022-03-31 14:23:23,8.12,8.12,8.12,100.00,1023977,29,19918,-71
2022-03-31 14:23:54,8.15,8.15,8.15,100.00,1024831,28,19914,-68
2022-03-31 14:24:25,8.06,8.06,8.06,100.00,1027882,28,20008,-67
2022-03-31 14:24:55,8.10,8.10,8.10,100.00,1027354,28,20310,-70
2022-03-31 14:25:26,8.06,8.06,8.06,100.00,1027657,28,19965,-69
2022-03-31 14:25:58,8.03,8.03,8.03,100.00,1027490,28,19923,-69
2022-03-31 14:26:29,8.03,8.03,8.03,100.00,1027352,28,19922,-69
2022-03-31 14:27:01,8.03,8.03,8.03,100.00,1027476,28,19953,-70
2022-03-31 14:27:32,8.02,8.02,8.02,100.00,1023182,29,19930,-71
2022-03-31 14:28:02,8.17,8.17,8.17,100.00,1024141,28,19914,-70
2022-03-31 14:28:35,8.24,8.24,8.24,100.00,1027703,28,20365,-69
2022-03-31 14:29:05,8.23,8.23,8.23,100.00,1023943,28,19926,-70
2022-03-31 14:29:36,8.36,8.36,8.36,100.00,1027435,28,19934,-70
2022-03-31 14:30:09,8.47,8.47,8.47,100.00,1023498,29,20277,-69
2022-03-31 14:30:40,8.61,8.61,8.61,100.00,1024052,28,19949,-71
2022-03-31 14:31:11,8.66,8.66,8.66,100.00,1027979,28,19918,-69
2022-03-31 14:31:42,8.73,8.73,8.73,100.00,1027375,28,19961,-69
2022-03-31 14:32:13,8.72,8.72,8.72,100.00,1024469,28,20361,-70
2022-03-31 14:32:44,8.69,8.69,8.69,100.00,1027995,28,20037,-71
2022-03-31 14:33:14,8.85,8.85,8.85,100.00,1028281,28,19934,-70
2022-03-31 14:33:45,8.72,8.72,8.72,100.00,1028234,28,19941,-72
2022-03-31 14:34:15,8.69,8.69,8.69,100.00,1028348,28,20001,-71
2022-03-31 14:34:45,8.85,8.85,8.85,100.00,1028169,28,19925,-71
2022-03-31 14:35:17,8.92,8.92,8.92,100.00,1028091,28,19918,-72
2022-03-31 14:35:49,8.75,8.75,8.75,100.00,1027814,28,20013,-71
2022-03-31 14:36:20,8.64,8.64,8.64,100.00,1027455,28,19965,-71
2022-03-31 14:36:51,8.55,8.55,8.55,100.00,1023812,29,19969,-70
2022-03-31 14:37:21,8.65,8.65,8.65,100.00,1023976,29,19918,-69
2022-03-31 14:37:52,8.38,8.38,8.38,100.00,1024137,28,19915,-69
2022-03-31 14:38:25,8.34,8.34,8.34,100.00,1027867,28,19918,-68
2022-03-31 14:38:56,8.32,8.32,8.32,100.00,1028176,28,19934,-67
2022-03-31 14:39:26,8.50,8.50,8.50,100.00,1028126,28,20299,-69
2022-03-31 14:39:57,8.47,8.47,8.47,100.00,1023774,29,19914,-70
2022-03-31 14:40:27,8.50,8.50,8.50,100.00,1023521,29,19918,-70
2022-03-31 14:40:58,8.58,8.58,8.58,100.00,1019104,29,19976,-70
2022-03-31 14:41:28,8.61,8.61,8.61,100.00,1019343,29,20402,-72
2022-03-31 14:42:04,8.62,8.62,8.62,100.00,1022472,29,19915,-73
2022-03-31 14:42:34,8.66,8.66,8.66,100.00,1020767,28,19926,-73
2022-03-31 14:43:05,8.72,8.72,8.72,100.00,1023838,29,20017,-73
2022-03-31 14:43:36,8.71,8.71,8.71,100.00,1027458,28,20400,-70
2022-03-31 14:44:06,8.68,8.68,8.68,100.00,1027791,28,19914,-71
2022-03-31 14:44:37,8.69,8.69,8.69,100.00,1027500,28,20395,-70
2022-03-31 14:45:08,8.78,8.78,8.78,100.00,1019613,29,20603,-69
2022-03-31 14:45:38,8.92,8.92,8.92,100.00,1023944,29,20316,-71
2022-03-31 14:46:09,8.90,8.90,8.90,100.00,1023946,29,19914,-70
2022-03-31 14:46:40,9.05,9.05,9.05,100.00,1019928,29,20385,-71
2022-03-31 14:47:11,9.02,9.02,9.02,100.00,1018170,29,19926,-71
2022-03-31 14:47:42,8.98,8.98,8.98,100.00,1019939,29,20014,-72
2022-03-31 14:48:12,8.99,8.99,8.99,100.00,1020098,29,20009,-71
2022-03-31 14:48:45,8.90,8.90,8.90,100.00,1023967,28,20000,-71
2022-03-31 14:49:15,8.76,8.76,8.76,100.00,1023788,29,19918,-72
2022-03-31 14:49:47,8.83,8.83,8.83,100.00,1025775,28,19915,-71
2022-03-31 14:50:18,8.88,8.88,8.88,100.00,1027876,28,19921,-72
2022-03-31 14:50:48,8.65,8.65,8.65,100.00,1027530,28,19918,-68
2022-03-31 14:51:22,8.47,8.47,8.47,100.00,1026424,28,19954,-71
2022-03-31 14:51:53,8.36,8.36,8.36,100.00,1027246,28,20416,-70
2022-03-31 14:52:24,8.29,8.29,8.29,100.00,1027726,28,19914,-69
2022-03-31 14:52:55,8.35,8.35,8.35,100.00,1027438,28,19928,-72
2022-03-31 14:53:25,8.34,8.34,8.34,100.00,1023741,29,19907,-68
2022-03-31 14:53:56,8.29,8.29,8.29,100.00,1024125,28,19925,-70
2022-03-31 14:54:26,8.27,8.27,8.27,100.00,1024003,29,19945,-70
2022-03-31 14:54:57,8.33,8.33,8.33,100.00,1023715,28,19926,-69
2022-03-31 14:55:27,8.38,8.38,8.38,100.00,1027899,28,19913,-70
2022-03-31 14:55:58,8.42,8.42,8.42,100.00,1027585,28,20359,-70
2022-03-31 14:56:28,8.41,8.41,8.41,100.00,1023639,29,19934,-71
2022-03-31 14:57:00,8.39,8.39,8.39,100.00,1023538,29,19907,-70
2022-03-31 14:57:30,8.40,8.40,8.40,100.00,1023395,29,19925,-71
2022-03-31 14:58:00,8.54,8.54,8.54,100.00,1019633,28,19906,-72
2022-03-31 14:58:31,8.52,8.52,8.52,100.00,1027773,28,19914,-71
2022-03-31 14:59:01,8.49,8.49,8.49,100.00,1027613,28,19914,-71
2022-03-31 14:59:32,8.47,8.47,8.47,100.00,1028020,28,19914,-68
2022-03-31 15:00:03,8.43,8.43,8.43,100.00,1028040,28,19915,-70
2022-03-31 15:00:34,8.40,8.40,8.40,100.00,1023394,29,19942,-71
2022-03-31 15:01:04,8.44,8.44,8.44,100.00,1019582,29,19911,-71
2022-03-31 15:01:36,8.56,8.56,8.56,100.00,1015442,29,19991,-70
2022-03-31 15:02:06,8.55,8.55,8.55,100.00,1016915,29,20378,-71
2022-03-31 15:02:37,8.57,8.57,8.57,100.00,1020481,28,19966,-73
2022-03-31 15:03:07,8.41,8.41,8.41,100.00,1023647,28,20009,-71
2022-03-31 15:03:37,8.36,8.36,8.36,100.00,1027530,28,19910,-70
2022-03-31 15:04:09,8.35,8.35,8.35,100.00,1027288,28,20058,-70
2022-03-31 15:04:39,8.40,8.40,8.40,100.00,1020068,29,19982,-71
2022-03-31 15:05:11,8.31,8.31,8.31,100.00,1021552,29,19918,-71
2022-03-31 15:05:42,8.39,8.39,8.39,100.00,1021222,29,19918,-72
2022-03-31 15:06:12,8.43,8.43,8.43,100.00,1019586,29,19907,-71
2022-03-31 15:06:46,8.43,8.43,8.43,100.00,1027311,28,19992,-70
2022-03-31 15:07:18,8.43,8.43,8.43,100.00,1026549,28,20386,-70
2022-03-31 15:07:48,8.36,8.36,8.36,100.00,1022599,28,19921,-72
2022-03-31 15:08:19,8.36,8.36,8.36,100.00,1020453,29,19917,-72
2022-03-31 15:08:49,8.36,8.36,8.36,100.00,1019204,29,19910,-70
2022-03-31 15:09:38,8.41,8.41,8.41,100.00,1019741,29,20443,-70
2022-03-31 15:10:27,8.54,8.54,8.54,100.00,1022929,28,19919,-71
2022-03-31 15:11:16,8.71,8.71,8.71,100.00,1024909,28,19944,-72
2022-03-31 15:12:05,8.61,8.61,8.61,100.00,1026328,28,19969,-72
2022-03-31 15:12:54,8.56,8.56,8.56,100.00,1024966,28,19941,-70
2022-03-31 15:13:43,8.70,8.70,8.70,100.00,1028126,28,19910,-71
2022-03-31 15:14:31,8.74,8.74,8.74,100.00,1026612,28,20398,-73
2022-03-31 15:15:02,8.91,8.91,8.91,100.00,1024099,28,19997,-72
2022-03-31 15:15:33,8.93,8.93,8.93,100.00,1023882,29,19914,-71
2022-03-31 15:16:03,8.87,8.87,8.87,100.00,1023626,28,19969,-72
2022-03-31 15:16:33,8.93,8.93,8.93,100.00,1023283,29,19918,-73
2022-03-31 15:17:05,8.96,8.96,8.96,100.00,1022026,29,19918,-72
2022-03-31 15:17:35,8.82,8.82,8.82,100.00,1019552,29,19910,-72
2022-03-31 15:18:06,8.72,8.72,8.72,100.00,1019540,29,19915,-72
2022-03-31 15:18:38,8.67,8.67,8.67,100.00,1019494,29,19950,-71
2022-03-31 15:19:09,8.71,8.71,8.71,100.00,1023714,28,20001,-72
2022-03-31 15:19:39,8.73,8.73,8.73,100.00,1027445,28,20352,-72
2022-03-31 15:20:10,8.83,8.83,8.83,100.00,1027538,28,19983,-72
2022-03-31 15:20:41,8.84,8.84,8.84,100.00,1027382,28,19910,-72
2022-03-31 15:21:13,8.81,8.81,8.81,100.00,1027704,28,19932,-72
2022-03-31 15:21:43,8.78,8.78,8.78,100.00,1023796,28,19919,-69
2022-03-31 15:22:13,8.82,8.82,8.82,100.00,1023277,29,20021,-71
2022-03-31 15:22:44,8.81,8.81,8.81,100.00,1023821,29,20400,-73
2022-03-31 15:23:14,8.83,8.83,8.83,100.00,1023740,28,20388,-72
2022-03-31 15:23:44,8.87,8.87,8.87,100.00,1027716,28,20469,-70
2022-03-31 15:24:18,8.87,8.87,8.87,100.00,1028051,28,19944,-73
2022-03-31 15:24:48,8.78,8.78,8.78,100.00,1028055,28,20020,-74
2022-03-31 15:25:18,8.80,8.80,8.80,100.00,1028086,28,20284,-72
2022-03-31 15:25:49,8.90,8.90,8.90,100.00,1028117,28,20009,-72
2022-03-31 15:26:19,8.89,8.89,8.89,100.00,1027770,28,20009,-72
2022-03-31 15:26:50,8.85,8.85,8.85,100.00,1027694,28,19910,-72
2022-03-31 15:27:20,8.93,8.93,8.93,100.00,1027832,28,19910,-72
2022-03-31 15:27:50,8.87,8.87,8.87,100.00,1027855,28,19941,-73
2022-03-31 15:28:21,8.85,8.85,8.85,100.00,1028109,28,19965,-71
2022-03-31 15:28:51,8.81,8.81,8.81,100.00,1027706,28,19949,-71
2022-03-31 15:29:21,8.95,8.95,8.95,100.00,1027888,28,20012,-72
2022-03-31 15:29:52,8.86,8.86,8.86,100.00,1028127,28,19965,-72
2022-03-31 15:30:23,8.88,8.88,8.88,100.00,1028093,28,20028,-71
2022-03-31 15:30:53,8.94,8.94,8.94,100.00,1028202,28,19926,-71
2022-03-31 15:31:23,8.99,8.99,8.99,100.00,1028108,28,19910,-72
2022-03-31 15:31:54,8.94,8.94,8.94,100.00,1028133,28,20065,-71
2022-03-31 15:32:25,8.97,8.97,8.97,100.00,1028046,28,19950,-71
2022-03-31 15:32:56,8.93,8.93,8.93,100.00,1027665,28,20078,-72
2022-03-31 15:33:26,8.96,8.96,8.96,100.00,1027831,28,20487,-72
2022-03-31 15:33:56,8.94,8.94,8.94,100.00,1027810,28,19916,-70
2022-03-31 15:34:26,8.85,8.85,8.85,100.00,1027781,28,19944,-73
2022-03-31 15:34:57,8.73,8.73,8.73,100.00,1026229,28,19921,-72
2022-03-31 15:35:27,8.69,8.69,8.69,100.00,1023854,28,19914,-73
2022-03-31 15:35:58,8.66,8.66,8.66,100.00,1023596,29,19914,-73
2022-03-31 15:36:28,8.58,8.58,8.58,100.00,1023768,29,19931,-72
2022-03-31 15:36:58,8.59,8.59,8.59,100.00,1023765,29,20002,-72
2022-03-31 15:37:29,8.70,8.70,8.70,100.00,1023644,29,19979,-71
2022-03-31 15:37:59,8.70,8.70,8.70,100.00,1024141,28,19910,-74
2022-03-31 15:38:30,8.69,8.69,8.69,100.00,1024124,28,19931,-70
2022-03-31 15:39:00,8.81,8.81,8.81,100.00,1025386,28,21142,-72
2022-03-31 15:39:31,8.80,8.80,8.80,100.00,1027676,28,19929,-75
2022-03-31 15:40:02,8.78,8.78,8.78,100.00,1028107,28,20241,-73
2022-03-31 15:40:35,8.73,8.73,8.73,100.00,1027976,28,20001,-73
2022-03-31 15:41:07,8.75,8.75,8.75,100.00,1028093,28,20375,-74
2022-03-31 15:41:37,8.76,8.76,8.76,100.00,1028124,28,20411,-73
2022-03-31 15:42:08,8.70,8.70,8.70,100.00,1028105,28,19914,-73
2022-03-31 15:42:39,8.69,8.69,8.69,100.00,1028165,28,19913,-74
2022-03-31 15:43:09,8.69,8.69,8.69,100.00,1027786,28,20503,-74
2022-03-31 15:43:40,8.75,8.75,8.75,100.00,1027677,28,19906,-74
2022-03-31 15:44:13,8.73,8.73,8.73,100.00,1027646,28,19950,-73
2022-03-31 15:44:43,8.66,8.66,8.66,100.00,1024033,28,19910,-73
2022-03-31 15:45:14,8.63,8.63,8.63,100.00,1027835,28,20016,-73
2022-03-31 15:45:44,8.65,8.65,8.65,100.00,1027661,28,19906,-73
2022-03-31 15:46:15,8.51,8.51,8.51,100.00,1027765,28,19906,-73
2022-03-31 15:46:46,8.50,8.50,8.50,100.00,1027916,28,20344,-74
2022-03-31 15:47:18,8.34,8.34,8.34,100.00,1028076,28,19910,-74
2022-03-31 15:47:49,8.30,8.30,8.30,100.00,1027937,28,20254,-73
2022-03-31 15:48:19,8.29,8.29,8.29,100.00,1028213,28,19917,-73
2022-03-31 15:48:50,8.30,8.30,8.30,100.00,1027926,28,20010,-74
2022-03-31 15:49:20,8.21,8.21,8.21,100.00,1028102,28,19910,-73
2022-03-31 15:49:51,8.29,8.29,8.29,100.00,1027438,28,20266,-74
2022-03-31 15:50:22,8.25,8.25,8.25,100.00,1027245,28,20005,-74
2022-03-31 15:50:52,8.34,8.34,8.34,100.00,1027773,28,19925,-73
2022-03-31 15:51:23,8.37,8.37,8.37,100.00,1027814,28,19976,-73
2022-03-31 15:51:53,8.36,8.36,8.36,100.00,1023724,28,19922,-73
2022-03-31 15:52:23,8.41,8.41,8.41,100.00,1023693,29,19914,-73
2022-03-31 15:52:54,8.43,8.43,8.43,100.00,1019339,29,19945,-73
2022-03-31 15:53:25,8.45,8.45,8.45,100.00,1019853,29,19915,-72
2022-03-31 15:53:55,8.53,8.53,8.53,100.00,1023717,28,20032,-72
2022-03-31 15:54:25,8.49,8.49,8.49,100.00,1023723,28,19949,-72
2022-03-31 15:54:56,8.50,8.50,8.50,100.00,1027749,28,19925,-72
2022-03-31 15:55:27,8.48,8.48,8.48,100.00,1027826,28,19927,-70
2022-03-31 15:55:57,8.53,8.53,8.53,100.00,1027445,28,20028,-72
2022-03-31 15:56:27,8.55,8.55,8.55,100.00,1027770,28,19925,-71
2022-03-31 15:56:58,8.56,8.56,8.56,100.00,1019625,29,19946,-71
2022-03-31 15:57:29,8.57,8.57,8.57,100.00,1019525,29,20001,-71
2022-03-31 15:57:59,8.53,8.53,8.53,100.00,1019586,29,19919,-72
2022-03-31 15:58:30,8.50,8.50,8.50,100.00,1021409,29,19964,-71
2022-03-31 15:59:02,8.52,8.52,8.52,100.00,1019248,29,20069,-71
2022-03-31 15:59:34,8.52,8.52,8.52,100.00,1019726,29,19922,-70
2022-03-31 16:00:05,8.49,8.49,8.49,100.00,1020005,29,19922,-72
2022-03-31 16:00:35,8.47,8.47,8.47,100.00,1021568,28,19919,-70
2022-03-31 16:01:06,8.50,8.50,8.50,100.00,1027346,28,20332,-72
2022-03-31 16:01:36,8.44,8.44,8.44,100.00,1023454,29,19918,-71
2022-03-31 16:02:07,8.37,8.37,8.37,100.00,1023397,28,19922,-72
2022-03-31 16:02:39,8.38,8.38,8.38,100.00,1027758,28,19923,-71
2022-03-31 16:03:09,8.43,8.43,8.43,100.00,1027843,28,19922,-71
2022-03-31 16:03:39,8.36,8.36,8.36,100.00,1031888,28,19910,-72
2022-03-31 16:04:10,8.38,8.38,8.38,100.00,1028042,28,19914,-73
2022-03-31 16:04:40,8.41,8.41,8.41,100.00,1027597,28,20001,-73
2022-03-31 16:05:12,8.40,8.40,8.40,100.00,1027520,28,19937,-73
2022-03-31 16:05:43,8.42,8.42,8.42,100.00,1027749,28,19953,-73
2022-03-31 16:06:13,8.43,8.43,8.43,100.00,1027663,28,19940,-73
2022-03-31 16:06:44,8.51,8.51,8.51,100.00,1027662,28,19910,-73
2022-03-31 16:07:14,8.54,8.54,8.54,100.00,1027875,28,19914,-73
2022-03-31 16:07:45,8.58,8.58,8.58,100.00,1027640,28,19910,-73
2022-03-31 16:08:15,8.44,8.44,8.44,100.00,1027625,28,19950,-73
2022-03-31 16:08:46,8.47,8.47,8.47,100.00,1027365,28,19906,-73
2022-03-31 16:09:16,8.43,8.43,8.43,100.00,1027733,28,19968,-73
2022-03-31 16:09:46,8.48,8.48,8.48,100.00,1027982,28,19914,-73
2022-03-31 16:10:18,8.39,8.39,8.39,100.00,1028017,28,19927,-73
2022-03-31 16:10:48,8.36,8.36,8.36,100.00,1027556,28,20395,-73
2022-03-31 16:11:18,8.39,8.39,8.39,100.00,1027659,28,19914,-73
2022-03-31 16:11:49,8.36,8.36,8.36,100.00,1027623,28,19914,-74
2022-03-31 16:12:20,8.40,8.40,8.40,100.00,1027813,28,19946,-73
2022-03-31 16:12:51,8.36,8.36,8.36,100.00,1028003,28,19953,-73
2022-03-31 16:13:21,8.28,8.28,8.28,100.00,1028210,28,20284,-74
2022-03-31 16:13:51,8.31,8.31,8.31,100.00,1027951,28,19914,-74
2022-03-31 16:14:22,8.25,8.25,8.25,100.00,1028062,28,19996,-74
2022-03-31 16:14:52,8.24,8.24,8.24,100.00,1024826,28,19922,-74
2022-03-31 16:15:24,8.22,8.22,8.22,100.00,1023278,28,19926,-73
2022-03-31 16:15:56,8.26,8.26,8.26,100.00,1023653,28,20024,-72
2022-03-31 16:16:27,8.20,8.20,8.20,100.00,1026592,28,20214,-72
2022-03-31 16:16:57,8.13,8.13,8.13,100.00,1028171,28,20017,-72
2022-03-31 16:17:27,8.09,8.09,8.09,100.00,1028435,28,19924,-72
2022-03-31 16:17:57,8.10,8.10,8.10,100.00,1028847,28,19918,-71
2022-03-31 16:18:28,8.10,8.10,8.10,100.00,1028801,28,19944,-73
2022-03-31 16:18:58,8.10,8.10,8.10,100.00,1028328,28,19914,-72
2022-03-31 16:19:28,8.06,8.06,8.06,100.00,1028374,28,19986,-71
2022-03-31 16:19:59,8.11,8.11,8.11,100.00,1028045,28,19937,-72
2022-03-31 16:20:29,8.18,8.18,8.18,100.00,1020449,29,19919,-71
2022-03-31 16:21:01,8.17,8.17,8.17,100.00,1024402,29,19915,-71
2022-03-31 16:21:31,8.10,8.10,8.10,100.00,1024456,29,20284,-71
2022-03-31 16:22:01,8.11,8.11,8.11,100.00,1024346,29,19914,-72
2022-03-31 16:22:32,8.11,8.11,8.11,100.00,1026165,28,19914,-72
2022-03-31 16:23:21,8.09,8.09,8.09,100.00,1028708,28,20651,-72
2022-03-31 16:23:52,8.12,8.12,8.12,100.00,1028848,28,19928,-72
2022-03-31 16:24:23,8.16,8.16,8.16,100.00,1028786,28,19961,-72
2022-03-31 16:24:53,8.15,8.15,8.15,100.00,1028630,28,20044,-72
2022-03-31 16:25:23,8.10,8.10,8.10,100.00,1028731,28,19906,-71
2022-03-31 16:25:54,8.10,8.10,8.10,100.00,1028762,28,19912,-72
2022-03-31 16:26:24,8.13,8.13,8.13,100.00,1028708,28,19913,-72
2022-03-31 16:26:55,8.10,8.10,8.10,100.00,1028187,28,19902,-72
2022-03-31 16:27:26,8.09,8.09,8.09,100.00,1028241,28,19914,-72
2022-03-31 16:27:56,8.09,8.09,8.09,100.00,1028213,28,19925,-72
2022-03-31 16:28:30,8.08,8.08,8.08,100.00,1028344,28,20348,-72
2022-03-31 16:29:00,7.99,7.99,7.99,100.00,1028805,28,19906,-72
2022-03-31 16:29:30,8.06,8.06,8.06,100.00,1028613,28,19906,-72
2022-03-31 16:30:01,8.04,8.04,8.04,100.00,1028706,28,19918,-73
2022-03-31 16:30:31,8.00,8.00,8.00,100.00,1028758,28,20403,-72
2022-03-31 16:31:02,7.99,7.99,7.99,100.00,1028747,28,19941,-72
2022-03-31 16:31:33,7.95,7.95,7.95,100.00,1028703,28,19925,-72
2022-03-31 16:32:04,7.95,7.95,7.95,100.00,1024355,29,19964,-72
2022-03-31 16:32:34,7.95,7.95,7.95,100.00,1024394,29,20291,-72
2022-03-31 16:33:06,7.89,7.89,7.89,100.00,1023222,29,20383,-72
2022-03-31 16:33:37,7.92,7.92,7.92,100.00,1020723,28,20256,-72
2022-03-31 16:34:07,7.96,7.96,7.96,100.00,1028448,28,19914,-72
2022-03-31 16:34:38,7.94,7.94,7.94,100.00,1023993,29,20010,-72
2022-03-31 16:35:08,7.99,7.99,7.99,100.00,1020342,29,19990,-72
2022-03-31 16:35:39,8.01,8.01,8.01,100.00,1018356,29,20013,-72
2022-03-31 16:36:10,8.02,8.02,8.02,100.00,1020469,29,19998,-71
2022-03-31 16:36:40,8.05,8.05,8.05,100.00,1020561,29,19915,-71
2022-03-31 16:37:10,8.06,8.06,8.06,100.00,1024246,29,19915,-72
2022-03-31 16:37:41,8.05,8.05,8.05,100.00,1024230,29,19919,-71
2022-03-31 16:38:13,8.00,8.00,8.00,100.00,1023864,29,19918,-72
2022-03-31 16:38:44,7.96,7.96,7.96,100.00,1024075,28,20021,-72
2022-03-31 16:39:16,7.99,7.99,7.99,100.00,1024037,28,20273,-72
2022-03-31 16:39:47,8.04,8.04,8.04,100.00,1023744,29,20391,-71
2022-03-31 16:40:18,8.09,8.09,8.09,100.00,1023985,29,19919,-72
2022-03-31 16:40:51,7.99,7.99,7.99,100.00,1023936,29,20329,-70
2022-03-31 16:41:22,7.98,7.98,7.98,100.00,1023768,29,19945,-70
2022-03-31 16:41:53,7.98,7.98,7.98,100.00,1024438,28,19963,-70
2022-03-31 16:42:23,7.94,7.94,7.94,100.00,1024303,28,20241,-70
2022-03-31 16:42:54,7.93,7.93,7.93,100.00,1024196,29,19919,-70
2022-03-31 16:43:24,7.88,7.88,7.88,100.00,1024284,29,19969,-70
2022-03-31 16:43:56,7.93,7.93,7.93,100.00,1024253,29,19930,-69
2022-03-31 16:44:27,7.97,7.97,7.97,100.00,1020164,29,19953,-69
2022-03-31 16:44:57,7.97,7.97,7.97,100.00,1020560,29,19929,-70
2022-03-31 16:45:28,7.94,7.94,7.94,100.00,1024294,29,20001,-70
2022-03-31 16:45:58,7.96,7.96,7.96,100.00,1024216,29,19923,-70
2022-03-31 16:46:28,7.96,7.96,7.96,100.00,1025975,28,19915,-70
2022-03-31 16:47:00,8.00,8.00,8.00,100.00,1025842,28,19941,-70
2022-03-31 16:47:30,8.01,8.01,8.01,100.00,1025774,28,20399,-70
2022-03-31 16:48:01,7.98,7.98,7.98,100.00,1026364,28,19924,-71
2022-03-31 16:48:31,7.93,7.93,7.93,100.00,1027645,28,19993,-70
2022-03-31 16:49:02,7.94,7.94,7.94,100.00,1024337,29,19919,-71
2022-03-31 16:49:32,7.91,7.91,7.91,100.00,1020057,29,19927,-71
2022-03-31 16:50:02,7.91,7.91,7.91,100.00,1021069,29,19943,-71
2022-03-31 16:50:33,7.90,7.90,7.90,100.00,1020385,29,20010,-70
2022-03-31 16:51:06,7.88,7.88,7.88,100.00,1020503,29,20002,-71
2022-03-31 16:51:36,7.92,7.92,7.92,100.00,1024334,29,19918,-70
2022-03-31 16:52:07,7.92,7.92,7.92,100.00,1018738,29,20384,-71
2022-03-31 16:52:37,7.92,7.92,7.92,100.00,1023923,28,19926,-72
2022-03-31 16:53:07,7.89,7.89,7.89,100.00,1023870,29,19922,-72
2022-03-31 16:53:38,7.87,7.87,7.87,100.00,1020202,29,20349,-70
2022-03-31 16:54:08,7.90,7.90,7.90,100.00,1024014,29,19997,-71
2022-03-31 16:54:41,7.92,7.92,7.92,100.00,1024230,28,20369,-70
2022-03-31 16:55:11,7.92,7.92,7.92,100.00,1028265,28,19911,-70
2022-03-31 16:55:42,7.92,7.92,7.92,100.00,1028424,28,19942,-71
2022-03-31 16:56:12,7.94,7.94,7.94,100.00,1028357,28,19914,-71
2022-03-31 16:56:43,7.94,7.94,7.94,100.00,1026141,28,19964,-71
2022-03-31 16:57:13,7.84,7.84,7.84,100.00,1023962,29,20324,-69
2022-03-31 16:57:44,7.81,7.81,7.81,100.00,1024841,28,20403,-70
2022-03-31 16:58:14,7.82,7.82,7.82,100.00,1026076,28,19953,-69
2022-03-31 16:58:45,7.89,7.89,7.89,100.00,1027992,28,19911,-69
2022-03-31 16:59:15,7.94,7.94,7.94,100.00,1028598,28,19910,-69
2022-03-31 16:59:46,7.90,7.90,7.90,100.00,1028126,28,19918,-70
2022-03-31 17:00:16,7.91,7.91,7.91,100.00,1024026,29,19942,-69
2022-03-31 17:00:47,7.89,7.89,7.89,100.00,1024280,29,19911,-70
2022-03-31 17:01:17,7.90,7.90,7.90,100.00,1024154,29,19915,-71
2022-03-31 17:01:47,7.86,7.86,7.86,100.00,1020215,29,19915,-70
2022-03-31 17:02:18,7.83,7.83,7.83,100.00,1024283,29,19940,-70
2022-03-31 17:02:51,7.81,7.81,7.81,100.00,1022681,29,19910,-70
2022-03-31 17:03:21,7.80,7.80,7.80,100.00,1025940,28,19941,-69
2022-03-31 17:03:53,7.81,7.81,7.81,100.00,1024574,28,20434,-69
2022-03-31 17:04:24,7.80,7.80,7.80,100.00,1027128,28,19922,-69
2022-03-31 17:04:54,7.90,7.90,7.90,100.00,1028018,28,20275,-69
2022-03-31 17:05:24,7.94,7.94,7.94,100.00,1024089,29,20361,-69
2022-03-31 17:05:55,7.92,7.92,7.92,100.00,1024030,29,19911,-70
2022-03-31 17:06:25,7.90,7.90,7.90,100.00,1024190,29,19983,-73
2022-03-31 17:06:55,7.82,7.82,7.82,100.00,1023861,28,19994,-70
2022-03-31 17:07:26,7.82,7.82,7.82,100.00,1028144,28,20001,-70
2022-03-31 17:07:56,7.83,7.83,7.83,100.00,1028091,28,20270,-70
2022-03-31 17:08:27,7.81,7.81,7.81,100.00,1024000,29,19914,-70
2022-03-31 17:08:57,7.78,7.78,7.78,100.00,1024075,29,20685,-70
2022-03-31 17:09:30,7.75,7.75,7.75,100.00,1018737,29,19946,-70
2022-03-31 17:10:00,7.74,7.74,7.74,100.00,1020251,28,20368,-72
2022-03-31 17:10:31,7.77,7.77,7.77,100.00,1027900,28,19924,-71
2022-03-31 17:11:01,7.82,7.82,7.82,100.00,1028091,28,20356,-71
2022-03-31 17:11:33,7.81,7.81,7.81,100.00,1025881,28,19914,-71
2022-03-31 17:12:06,7.77,7.77,7.77,100.00,1028534,28,19964,-71
2022-03-31 17:12:36,7.66,7.66,7.66,100.00,1027982,28,20002,-71
2022-03-31 17:13:07,7.63,7.63,7.63,100.00,1027932,28,19914,-72
2022-03-31 17:13:37,7.65,7.65,7.65,100.00,1023942,29,19918,-72
2022-03-31 17:14:08,7.62,7.62,7.62,100.00,1023805,29,19972,-71
2022-03-31 17:14:38,7.61,7.61,7.61,100.00,1022663,29,19915,-74
2022-03-31 17:15:16,7.63,7.63,7.63,100.00,1020957,28,19923,-72
2022-03-31 17:15:47,7.56,7.56,7.56,100.00,1027668,28,19910,-70
2022-03-31 17:16:18,7.54,7.54,7.54,100.00,1028433,28,20029,-70
2022-03-31 17:16:48,7.60,7.60,7.60,100.00,1027798,28,19918,-70
2022-03-31 17:17:19,7.65,7.65,7.65,100.00,1027938,28,20009,-72
2022-03-31 17:17:49,7.63,7.63,7.63,100.00,1028019,28,19921,-71
2022-03-31 17:18:20,7.62,7.62,7.62,100.00,1027915,28,19921,-71
2022-03-31 17:18:51,7.60,7.60,7.60,100.00,1028389,28,20314,-71
2022-03-31 17:19:21,7.63,7.63,7.63,100.00,1028043,28,20426,-71
2022-03-31 17:19:51,7.60,7.60,7.60,100.00,1023816,29,20435,-72
2022-03-31 17:20:22,7.55,7.55,7.55,100.00,1022902,28,19918,-74
2022-03-31 17:20:52,7.54,7.54,7.54,100.00,1022801,29,20034,-71
2022-03-31 17:21:23,7.56,7.56,7.56,100.00,1021734,28,20415,-71
2022-03-31 17:21:53,7.54,7.54,7.54,100.00,1026989,28,19922,-74
2022-03-31 17:22:23,7.55,7.55,7.55,100.00,1022602,29,20613,-72
2022-03-31 17:22:54,7.55,7.55,7.55,100.00,1024915,28,19993,-73
2022-03-31 17:23:24,7.55,7.55,7.55,100.00,1032104,28,19922,-74
2022-03-31 17:23:55,7.57,7.57,7.57,100.00,1028959,28,20376,-73
2022-03-31 17:24:25,7.58,7.58,7.58,100.00,1025252,28,20415,-73
2022-03-31 17:24:56,7.58,7.58,7.58,100.00,1026432,28,19924,-74
2022-03-31 17:25:30,7.57,7.57,7.57,100.00,1028261,28,19953,-74
2022-03-31 17:26:00,7.56,7.56,7.56,100.00,1020999,29,19922,-72
2022-03-31 17:26:30,7.53,7.53,7.53,100.00,1024029,29,20380,-72
2022-03-31 17:27:03,7.52,7.52,7.52,100.00,1023940,29,20390,-72
2022-03-31 17:27:34,7.50,7.50,7.50,100.00,1024381,28,19918,-72
2022-03-31 17:28:05,7.52,7.52,7.52,100.00,1026837,28,19961,-70
2022-03-31 17:28:36,7.54,7.54,7.54,100.00,1027834,28,19996,-70
2022-03-31 17:29:07,7.53,7.53,7.53,100.00,1027759,28,19966,-70
2022-03-31 17:29:37,7.53,7.53,7.53,100.00,1027978,28,19926,-69
2022-03-31 17:30:08,7.59,7.59,7.59,100.00,1027916,28,19926,-70
2022-03-31 17:30:38,7.58,7.58,7.58,100.00,1028348,28,19918,-69
2022-03-31 17:31:09,7.66,7.66,7.66,100.00,1028427,28,20096,-70
2022-03-31 17:31:39,7.71,7.71,7.71,100.00,1027870,28,20360,-70
2022-03-31 17:32:11,7.74,7.74,7.74,100.00,1027665,28,19914,-69
2022-03-31 17:32:41,7.68,7.68,7.68,100.00,1025908,28,19953,-70
2022-03-31 17:33:14,7.63,7.63,7.63,100.00,1027834,28,20372,-71
2022-03-31 17:33:44,7.62,7.62,7.62,100.00,1027672,28,19940,-72
2022-03-31 17:34:15,7.63,7.63,7.63,100.00,1027542,28,19911,-72
2022-03-31 17:34:45,7.60,7.60,7.60,100.00,1019744,29,19925,-72
2022-03-31 17:35:16,7.61,7.61,7.61,100.00,1016195,29,20471,-71
2022-03-31 17:35:48,7.59,7.59,7.59,100.00,1013619,29,20369,-70
2022-03-31 17:36:18,7.62,7.62,7.62,100.00,1020527,29,19919,-71
2022-03-31 17:36:49,7.66,7.66,7.66,100.00,1020440,29,20059,-71
2022-03-31 17:37:20,7.66,7.66,7.66,100.00,1025728,28,19965,-74
2022-03-31 17:37:50,7.67,7.67,7.67,100.00,1022094,29,19921,-75
2022-03-31 17:38:22,7.64,7.64,7.64,100.00,1020288,29,19911,-73
2022-03-31 17:38:54,7.61,7.61,7.61,100.00,1023679,29,19910,-73
2022-03-31 17:39:24,7.58,7.58,7.58,100.00,1024583,28,19954,-74
2022-03-31 17:39:55,7.56,7.56,7.56,100.00,1028117,28,19944,-73
2022-03-31 17:40:25,7.55,7.55,7.55,100.00,1028531,28,19933,-77
2022-03-31 17:40:55,7.55,7.55,7.55,100.00,1028408,28,20364,-79
2022-03-31 17:41:25,7.52,7.52,7.52,100.00,1028389,28,19922,-78
2022-03-31 17:41:58,7.49,7.49,7.49,100.00,1028138,28,19914,-76
2022-03-31 17:42:28,7.47,7.47,7.47,100.00,1028085,28,20381,-75
2022-03-31 17:42:58,7.47,7.47,7.47,100.00,1027868,28,19910,-77
2022-03-31 17:43:29,7.49,7.49,7.49,100.00,1028098,28,19910,-77
2022-03-31 17:43:59,7.48,7.48,7.48,100.00,1027764,28,20284,-76
2022-03-31 17:44:29,7.51,7.51,7.51,100.00,1027655,28,19933,-75
2022-03-31 17:45:00,7.52,7.52,7.52,100.00,1027540,28,19915,-77
2022-03-31 17:45:31,7.53,7.53,7.53,100.00,1027766,28,19910,-77
2022-03-31 17:46:01,7.56,7.56,7.56,100.00,1028197,28,20240,-75
2022-03-31 17:46:32,7.56,7.56,7.56,100.00,1027782,28,19910,-74
2022-03-31 17:47:02,7.64,7.64,7.64,100.00,1028092,28,19944,-76
2022-03-31 17:47:32,7.64,7.64,7.64,100.00,1025979,28,19936,-76
2022-03-31 17:48:04,7.64,7.64,7.64,100.00,1025442,28,19922,-77
2022-03-31 17:48:37,7.66,7.66,7.66,100.00,1024973,28,20008,-78
2022-03-31 17:49:11,7.58,7.58,7.58,100.00,1023986,28,19915,-75
2022-03-31 17:49:41,7.54,7.54,7.54,100.00,1022303,29,19915,-75
2022-03-31 17:50:12,7.53,7.53,7.53,100.00,1023369,28,19918,-75
2022-03-31 17:50:43,7.48,7.48,7.48,100.00,1024665,28,20321,-74
2022-03-31 17:51:14,7.53,7.53,7.53,100.00,1024948,28,19965,-74
2022-03-31 17:51:45,7.54,7.54,7.54,100.00,1020678,29,19940,-75
2022-03-31 17:52:15,7.48,7.48,7.48,100.00,1022853,29,19965,-76
2022-03-31 17:52:47,7.57,7.57,7.57,100.00,1023600,28,19920,-73
2022-03-31 17:53:17,7.55,7.55,7.55,100.00,1027241,28,19918,-74
2022-03-31 17:53:48,7.52,7.52,7.52,100.00,1027499,28,20298,-75
2022-03-31 17:54:18,7.48,7.48,7.48,100.00,1027882,28,20415,-74
2022-03-31 17:54:48,7.48,7.48,7.48,100.00,1027836,28,20029,-73
2022-03-31 17:55:19,7.47,7.47,7.47,100.00,1028475,28,19925,-74
2022-03-31 17:55:49,7.45,7.45,7.45,100.00,1027829,28,19941,-73
2022-03-31 17:56:23,7.41,7.41,7.41,100.00,1027411,28,19919,-73
2022-03-31 17:56:54,7.44,7.44,7.44,100.00,1023762,29,19914,-73
2022-03-31 17:57:24,7.44,7.44,7.44,100.00,1024674,28,20009,-74
2022-03-31 17:57:54,7.45,7.45,7.45,100.00,1027936,28,19914,-73
2022-03-31 17:58:25,7.38,7.38,7.38,100.00,1028094,28,20006,-72
2022-03-31 17:58:55,7.36,7.36,7.36,100.00,1028399,28,20332,-72
2022-03-31 17:59:26,7.35,7.35,7.35,100.00,1028421,28,19914,-76
2022-03-31 17:59:56,7.41,7.41,7.41,100.00,1028290,28,20225,-75
2022-03-31 18:00:26,7.40,7.40,7.40,100.00,1028019,28,19914,-73
2022-03-31 18:00:57,7.38,7.38,7.38,100.00,1027692,28,19925,-73
2022-03-31 18:01:27,7.37,7.37,7.37,100.00,1036279,28,19952,-73
2022-03-31 18:01:58,7.39,7.39,7.39,100.00,1036221,28,19953,-72
2022-03-31 18:02:28,7.42,7.42,7.42,100.00,1034524,28,20367,-72
2022-03-31 18:03:00,7.39,7.39,7.39,100.00,1027813,28,19925,-72
2022-03-31 18:03:31,7.37,7.37,7.37,100.00,1024167,28,19910,-72
2022-03-31 18:04:01,7.34,7.34,7.34,100.00,1024152,28,19918,-73
2022-03-31 18:04:31,7.37,7.37,7.37,100.00,1024988,28,20344,-72
2022-03-31 18:05:02,7.36,7.36,7.36,100.00,1024215,28,19954,-72
2022-03-31 18:05:33,7.38,7.38,7.38,100.00,1027905,28,19914,-74
2022-03-31 18:06:04,7.32,7.32,7.32,100.00,1026661,28,19941,-75
2022-03-31 18:06:34,7.29,7.29,7.29,100.00,1027578,28,19921,-74
2022-03-31 18:07:05,7.27,7.27,7.27,100.00,1027861,28,19922,-74
2022-03-31 18:07:36,7.29,7.29,7.29,100.00,1026505,28,21095,-74
2022-03-31 18:08:07,7.34,7.34,7.34,100.00,1023383,29,19998,-74
2022-03-31 18:08:37,7.37,7.37,7.37,100.00,1025411,28,19918,-73
2022-03-31 18:09:08,7.33,7.33,7.33,100.00,1023240,29,20604,-72
2022-03-31 18:09:38,7.33,7.33,7.33,100.00,1022852,29,20438,-72
2022-03-31 18:10:08,7.32,7.32,7.32,100.00,1025752,28,19933,-73
2022-03-31 18:10:39,7.36,7.36,7.36,100.00,1027448,28,19914,-72
2022-03-31 18:11:09,7.37,7.37,7.37,100.00,1027734,28,19961,-73
2022-03-31 18:11:40,7.36,7.36,7.36,100.00,1028127,28,19993,-70
2022-03-31 18:12:11,7.42,7.42,7.42,100.00,1024078,28,20471,-71
2022-03-31 18:12:44,7.38,7.38,7.38,100.00,1026534,28,19917,-72
2022-03-31 18:13:15,7.38,7.38,7.38,100.00,1017324,29,20380,-73
2022-03-31 18:13:45,7.27,7.27,7.27,100.00,1016078,29,19918,-72
2022-03-31 18:14:15,7.27,7.27,7.27,100.00,1014251,29,19923,-71
2022-03-31 18:14:46,7.32,7.32,7.32,100.00,1017589,29,20412,-71
2022-03-31 18:15:16,7.34,7.34,7.34,100.00,1023454,28,19919,-72
2022-03-31 18:15:48,7.29,7.29,7.29,100.00,1024122,28,19920,-71
2022-03-31 18:16:18,7.29,7.29,7.29,100.00,1028020,28,19928,-71
2022-03-31 18:16:49,7.29,7.29,7.29,100.00,1024337,28,19918,-72
2022-03-31 18:17:19,7.27,7.27,7.27,100.00,1026120,28,20038,-71
2022-03-31 18:17:50,7.32,7.32,7.32,100.00,1022281,29,19946,-71
2022-03-31 18:18:21,7.32,7.32,7.32,100.00,1022022,29,20389,-71
2022-03-31 18:18:52,7.31,7.31,7.31,100.00,1022247,29,19950,-71
2022-03-31 18:19:22,7.31,7.31,7.31,100.00,1024435,28,20357,-71
2022-03-31 18:19:53,7.30,7.30,7.30,100.00,1024716,28,19924,-70
2022-03-31 18:20:23,7.29,7.29,7.29,100.00,1025288,28,19914,-70
2022-03-31 18:20:55,7.26,7.26,7.26,100.00,1024487,28,19922,-71
2022-03-31 18:21:26,7.25,7.25,7.25,100.00,1026268,28,19925,-71
2022-03-31 18:21:59,7.29,7.29,7.29,100.00,1024082,28,19985,-71
2022-03-31 18:22:30,7.25,7.25,7.25,100.00,1024609,28,19941,-71
2022-03-31 18:23:02,7.24,7.24,7.24,100.00,1022258,29,19922,-71
2022-03-31 18:23:32,7.20,7.20,7.20,100.00,1025786,28,19910,-70
2022-03-31 18:24:04,7.23,7.23,7.23,100.00,1025300,28,19918,-71
2022-03-31 18:24:34,7.21,7.21,7.21,100.00,1025843,28,20486,-71
2022-03-31 18:25:05,7.17,7.17,7.17,100.00,1024260,28,19918,-71
2022-03-31 18:25:36,7.13,7.13,7.13,100.00,1025706,28,19910,-70
2022-03-31 18:26:06,7.15,7.15,7.15,100.00,1020893,29,20051,-70
2022-03-31 18:26:36,7.17,7.17,7.17,100.00,1021897,29,19918,-70
2022-03-31 18:27:09,7.20,7.20,7.20,100.00,1023741,28,20046,-71
2022-03-31 18:27:40,7.25,7.25,7.25,100.00,1024255,28,19911,-71
2022-03-31 18:28:11,7.26,7.26,7.26,100.00,1024787,28,20001,-71
2022-03-31 18:28:41,7.28,7.28,7.28,100.00,1026999,28,19906,-71
2022-03-31 18:29:11,7.27,7.27,7.27,100.00,1027754,28,20365,-71
2022-03-31 18:30:00,7.31,7.31,7.31,100.00,1025367,28,20344,-71
2022-03-31 18:30:49,7.33,7.33,7.33,100.00,1024248,29,19922,-71
2022-03-31 18:31:38,7.28,7.28,7.28,100.00,1027506,28,19933,-72
2022-03-31 18:32:27,7.25,7.25,7.25,100.00,1027968,28,19925,-72
2022-03-31 18:33:16,7.26,7.26,7.26,100.00,1027608,28,19936,-72
2022-03-31 18:34:00,7.22,7.22,7.22,100.00,1028306,28,19922,-72
2022-03-31 18:34:30,7.31,7.31,7.31,100.00,1028217,28,19997,-71
2022-03-31 18:35:01,7.30,7.30,7.30,100.00,1028280,28,19909,-72
2022-03-31 18:35:32,7.28,7.28,7.28,100.00,1023322,28,20280,-72
2022-03-31 18:36:03,7.22,7.22,7.22,100.00,1027759,28,19969,-72
2022-03-31 18:36:34,7.24,7.24,7.24,100.00,1028149,28,19924,-72
2022-03-31 18:37:04,7.18,7.18,7.18,100.00,1028009,28,19918,-72
2022-03-31 18:37:36,7.17,7.17,7.17,100.00,1027748,28,20384,-72
2022-03-31 18:38:06,7.16,7.16,7.16,100.00,1027758,28,19949,-71
2022-03-31 18:38:37,7.19,7.19,7.19,100.00,1027301,28,19910,-71
2022-03-31 18:39:12,7.18,7.18,7.18,100.00,1024284,28,20017,-72
2022-03-31 18:39:42,7.16,7.16,7.16,100.00,1026724,28,20364,-71
2022-03-31 18:40:16,7.17,7.17,7.17,100.00,1025578,28,20000,-72
2022-03-31 18:40:50,7.15,7.15,7.15,100.00,1023727,29,19911,-72
2022-03-31 18:41:21,7.13,7.13,7.13,100.00,1022935,29,20352,-72
2022-03-31 18:41:51,7.11,7.11,7.11,100.00,1025212,28,19907,-72
2022-03-31 18:42:22,7.12,7.12,7.12,100.00,1027372,28,19976,-72
2022-03-31 18:42:52,7.09,7.09,7.09,100.00,1027926,28,19918,-72
2022-03-31 18:43:22,7.12,7.12,7.12,100.00,1027801,28,19921,-72
2022-03-31 18:43:53,7.09,7.09,7.09,100.00,1025355,28,20387,-71
2022-03-31 18:44:24,7.13,7.13,7.13,100.00,1023734,29,19922,-72
2022-03-31 18:44:55,7.05,7.05,7.05,100.00,1022845,28,19950,-72
2022-03-31 18:45:25,7.13,7.13,7.13,100.00,1027579,28,20292,-73
2022-03-31 18:45:56,7.14,7.14,7.14,100.00,1027423,28,20797,-72
2022-03-31 18:46:27,7.12,7.12,7.12,100.00,1022925,29,19914,-72
2022-03-31 18:46:57,7.07,7.07,7.07,100.00,1021112,29,19914,-71
2022-03-31 18:47:28,7.04,7.04,7.04,100.00,1023625,29,19922,-72
2022-03-31 18:47:58,7.06,7.06,7.06,100.00,1023641,29,19917,-71
2022-03-31 18:48:28,7.05,7.05,7.05,100.00,1023817,29,20291,-71
2022-03-31 18:49:04,7.02,7.02,7.02,100.00,1023716,29,19933,-71
2022-03-31 18:49:34,6.94,6.94,6.94,100.00,1024216,28,20436,-71
2022-03-31 18:50:05,6.92,6.92,6.92,100.00,1025269,28,19966,-71
2022-03-31 18:50:37,6.90,6.90,6.90,100.00,1027824,28,19918,-71
2022-03-31 18:51:07,6.88,6.88,6.88,100.00,1027797,28,19914,-71
2022-03-31 18:51:40,6.93,6.93,6.93,100.00,1028102,28,19910,-71
2022-03-31 18:52:10,6.94,6.94,6.94,100.00,1027863,28,20080,-71
2022-03-31 18:52:41,6.97,6.97,6.97,100.00,1027397,28,19917,-71
2022-03-31 18:53:14,6.92,6.92,6.92,100.00,1027127,28,19914,-73
2022-03-31 18:53:44,7.00,7.00,7.00,100.00,1028001,28,19958,-73
2022-03-31 18:54:18,6.95,6.95,6.95,100.00,1023098,29,19918,-73
2022-03-31 18:54:49,6.94,6.94,6.94,100.00,1023348,29,20407,-73
2022-03-31 18:55:19,6.97,6.97,6.97,100.00,1022988,29,19918,-73
2022-03-31 18:55:49,6.95,6.95,6.95,100.00,1020173,29,20342,-73
2022-03-31 18:56:20,6.94,6.94,6.94,100.00,1019793,29,19958,-73
2022-03-31 18:56:51,6.96,6.96,6.96,100.00,1015591,29,19923,-73
2022-03-31 18:57:21,6.97,6.97,6.97,100.00,1015684,29,19918,-73
2022-03-31 18:57:51,6.99,6.99,6.99,100.00,1009308,29,19951,-73
2022-03-31 18:58:22,6.99,6.99,6.99,100.00,1011986,29,20049,-73
2022-03-31 18:58:52,7.01,7.01,7.01,100.00,1015894,29,19911,-74
2022-03-31 18:59:23,7.01,7.01,7.01,100.00,1015655,29,19922,-74
2022-03-31 18:59:54,6.96,6.96,6.96,100.00,1019755,29,20360,-74
2022-03-31 19:00:25,7.02,7.02,7.02,100.00,1018360,29,19962,-73
2022-03-31 19:00:55,7.03,7.03,7.03,100.00,1019051,29,20341,-75
2022-03-31 19:01:26,7.05,7.05,7.05,100.00,1019620,29,19911,-74
2022-03-31 19:01:56,7.01,7.01,7.01,100.00,1023775,29,19910,-73
2022-03-31 19:02:26,6.91,6.91,6.91,100.00,1023688,29,19911,-73
2022-03-31 19:02:57,6.87,6.87,6.87,100.00,1023637,29,19922,-73
2022-03-31 19:03:27,6.84,6.84,6.84,100.00,1023560,29,20440,-73
2022-03-31 19:03:58,6.83,6.83,6.83,100.00,1023679,29,19922,-73
2022-03-31 19:04:28,6.83,6.83,6.83,100.00,1016463,29,19919,-72
2022-03-31 19:04:59,6.87,6.87,6.87,100.00,1016305,29,20014,-73
2022-03-31 19:05:30,6.85,6.85,6.85,100.00,1017285,29,20409,-73
2022-03-31 19:06:20,6.90,6.90,6.90,100.00,1016640,29,19979,-74
2022-03-31 19:07:05,6.97,6.97,6.97,100.00,1022676,29,20002,-74
2022-03-31 19:07:35,6.95,6.95,6.95,100.00,1023054,29,19956,-72
2022-03-31 19:08:06,6.86,6.86,6.86,100.00,1021831,29,20379,-73
2022-03-31 19:08:37,6.81,6.81,6.81,100.00,1022995,29,20029,-74
2022-03-31 19:09:08,6.89,6.89,6.89,100.00,1022953,29,20745,-73
2022-03-31 19:09:38,6.95,6.95,6.95,100.00,1019104,29,20093,-73
2022-03-31 19:10:09,6.98,6.98,6.98,100.00,1018988,29,19925,-73
2022-03-31 19:10:40,6.94,6.94,6.94,100.00,1014914,29,19994,-74
2022-03-31 19:11:11,6.87,6.87,6.87,100.00,1014474,29,20271,-74
2022-03-31 19:11:41,6.84,6.84,6.84,100.00,1010785,29,20086,-73
2022-03-31 19:12:12,6.86,6.86,6.86,100.00,1011308,29,19927,-72
2022-03-31 19:12:42,6.84,6.84,6.84,100.00,1011754,29,19908,-72
2022-03-31 19:13:14,6.88,6.88,6.88,100.00,1011791,29,19931,-73
2022-03-31 19:13:45,6.86,6.86,6.86,100.00,1019579,29,20424,-74
2022-03-31 19:14:15,6.81,6.81,6.81,100.00,1019799,29,20300,-73
2022-03-31 19:14:46,6.86,6.86,6.86,100.00,1016775,29,19946,-73
2022-03-31 19:15:17,6.87,6.87,6.87,100.00,1009752,29,20010,-73
2022-03-31 19:15:47,6.84,6.84,6.84,100.00,1015630,29,19990,-73
2022-03-31 19:16:18,6.82,6.82,6.82,100.00,1015643,29,19965,-73
2022-03-31 19:16:50,6.80,6.80,6.80,100.00,1018741,29,20005,-73
2022-03-31 19:17:20,6.82,6.82,6.82,100.00,1020708,29,21353,-73
2022-03-31 19:17:51,6.84,6.84,6.84,100.00,1021110,29,20456,-73
2022-03-31 19:18:22,6.83,6.83,6.83,100.00,1023428,29,19957,-73
2022-03-31 19:18:52,6.86,6.86,6.86,100.00,1022575,29,19968,-73
2022-03-31 19:19:22,6.87,6.87,6.87,100.00,1020586,29,20140,-70
2022-03-31 19:19:53,6.91,6.91,6.91,100.00,1023083,29,20063,-72
2022-03-31 19:20:23,6.92,6.92,6.92,100.00,1022627,29,20118,-73
2022-03-31 19:20:53,6.94,6.94,6.94,100.00,1023101,29,19906,-72
2022-03-31 19:21:24,6.93,6.93,6.93,100.00,1022755,29,19906,-72
2022-03-31 19:21:55,6.91,6.91,6.91,100.00,1022552,29,19914,-73
2022-03-31 19:22:25,6.87,6.87,6.87,100.00,1021147,29,19978,-72
2022-03-31 19:22:56,6.88,6.88,6.88,100.00,1023366,29,19918,-73
2022-03-31 19:23:26,6.87,6.87,6.87,100.00,1020728,29,19952,-73
2022-03-31 19:23:56,6.88,6.88,6.88,100.00,1020302,29,20701,-72
2022-03-31 19:24:27,6.92,6.92,6.92,100.00,1021504,29,19983,-71
2022-03-31 19:24:58,6.88,6.88,6.88,100.00,1017430,29,19926,-72
2022-03-31 19:25:28,6.84,6.84,6.84,100.00,1014736,29,19911,-70
2022-03-31 19:25:59,6.80,6.80,6.80,100.00,1015680,29,19922,-69
2022-03-31 19:26:30,6.83,6.83,6.83,100.00,1023095,28,19930,-71
2022-03-31 19:27:00,6.88,6.88,6.88,100.00,1023582,28,19959,-71
2022-03-31 19:27:31,6.91,6.91,6.91,100.00,1019561,29,20039,-71
2022-03-31 19:28:01,6.93,6.93,6.93,100.00,1019625,29,19934,-71
2022-03-31 19:28:31,6.90,6.90,6.90,100.00,1019420,29,20302,-72
2022-03-31 19:29:02,6.89,6.89,6.89,100.00,1023611,28,20009,-71
2022-03-31 19:29:32,6.84,6.84,6.84,100.00,1025978,28,20251,-71
2022-03-31 19:30:03,6.77,6.77,6.77,100.00,1023644,28,19931,-71
2022-03-31 19:30:33,6.73,6.73,6.73,100.00,1024915,28,20012,-70
2022-03-31 19:31:04,6.77,6.77,6.77,100.00,1026038,28,19914,-70
2022-03-31 19:31:34,6.77,6.77,6.77,100.00,1026778,28,20024,-70
2022-03-31 19:32:05,6.68,6.68,6.68,100.00,1026480,28,19925,-69
2022-03-31 19:32:35,6.63,6.63,6.63,100.00,1027775,28,19929,-69
2022-03-31 19:33:05,6.64,6.64,6.64,100.00,1027137,28,20291,-70
2022-03-31 19:33:36,6.66,6.66,6.66,100.00,1027502,28,19989,-69
2022-03-31 19:34:07,6.66,6.66,6.66,100.00,1026653,28,19926,-69
2022-03-31 19:34:38,6.64,6.64,6.64,100.00,1027063,28,19918,-69
2022-03-31 19:35:08,6.63,6.63,6.63,100.00,1027991,28,19968,-69
2022-03-31 19:35:39,6.61,6.61,6.61,100.00,1027998,28,19918,-69
2022-03-31 19:36:11,6.66,6.66,6.66,100.00,1027762,28,19914,-69
2022-03-31 19:36:42,6.68,6.68,6.68,100.00,1028023,28,19926,-69
2022-03-31 19:37:12,6.65,6.65,6.65,100.00,1028008,28,19924,-69
2022-03-31 19:37:43,6.64,6.64,6.64,100.00,1028000,28,20292,-69
2022-03-31 19:38:13,6.66,6.66,6.66,100.00,1027643,28,20284,-68
2022-03-31 19:38:43,6.66,6.66,6.66,100.00,1022267,29,20316,-70
2022-03-31 19:39:14,6.68,6.68,6.68,100.00,1019701,29,19960,-69
2022-03-31 19:39:44,6.65,6.65,6.65,100.00,1015864,29,19923,-69
2022-03-31 19:40:16,6.71,6.71,6.71,100.00,1019868,29,20006,-70
2022-03-31 19:40:46,6.61,6.61,6.61,100.00,1024671,28,19922,-71
2022-03-31 19:41:17,6.62,6.62,6.62,100.00,1023787,28,19923,-73
2022-03-31 19:41:47,6.63,6.63,6.63,100.00,1026573,28,19929,-72
2022-03-31 19:42:18,6.62,6.62,6.62,100.00,1027278,28,19922,-74
2022-03-31 19:42:48,6.57,6.57,6.57,100.00,1027455,28,19922,-70
2022-03-31 19:43:18,6.58,6.58,6.58,100.00,1027512,28,19964,-71
2022-03-31 19:43:50,6.53,6.53,6.53,100.00,1027692,28,19940,-70
2022-03-31 19:44:20,6.53,6.53,6.53,100.00,1027715,28,20258,-71
2022-03-31 19:44:51,6.51,6.51,6.51,100.00,1027478,28,19933,-70
2022-03-31 19:45:21,6.52,6.52,6.52,100.00,1027434,28,19933,-72
2022-03-31 19:45:52,6.54,6.54,6.54,100.00,1027773,28,19922,-71
2022-03-31 19:46:22,6.50,6.50,6.50,100.00,1027930,28,19961,-71
2022-03-31 19:46:53,6.50,6.50,6.50,100.00,1027284,28,19953,-71
2022-03-31 19:47:24,6.47,6.47,6.47,100.00,1027151,28,20379,-71
2022-03-31 19:47:55,6.44,6.44,6.44,100.00,1027419,28,19918,-70
2022-03-31 19:48:25,6.40,6.40,6.40,100.00,1027828,28,20344,-70
2022-03-31 19:48:56,6.38,6.38,6.38,100.00,1023717,28,20384,-71
2022-03-31 19:49:27,6.33,6.33,6.33,100.00,1027234,28,20756,-71
2022-03-31 19:49:58,6.37,6.37,6.37,100.00,1027720,28,20420,-71
2022-03-31 19:50:31,6.34,6.34,6.34,100.00,1023406,28,19919,-73
2022-03-31 19:51:01,6.35,6.35,6.35,100.00,1027560,28,20013,-71
2022-03-31 19:51:33,6.34,6.34,6.34,100.00,1028369,28,19920,-71
2022-03-31 19:52:03,6.38,6.38,6.38,100.00,1027642,28,19956,-71
2022-03-31 19:52:34,6.40,6.40,6.40,100.00,1028533,28,19933,-71
2022-03-31 19:53:04,6.42,6.42,6.42,100.00,1028688,28,19977,-72
2022-03-31 19:53:38,6.45,6.45,6.45,100.00,1028409,28,20009,-71
2022-03-31 19:54:09,6.41,6.41,6.41,100.00,1028735,28,19910,-72
2022-03-31 19:54:39,6.44,6.44,6.44,100.00,1027986,28,19981,-71
2022-03-31 19:55:10,6.44,6.44,6.44,100.00,1028552,28,19914,-73
2022-03-31 19:55:40,6.44,6.44,6.44,100.00,1027983,28,19925,-69
2022-03-31 19:56:11,6.43,6.43,6.43,100.00,1028604,28,19910,-70
2022-03-31 19:56:41,6.43,6.43,6.43,100.00,1028687,28,20410,-73
2022-03-31 19:57:12,6.41,6.41,6.41,100.00,1028840,28,19918,-70
2022-03-31 19:57:42,6.43,6.43,6.43,100.00,1026072,28,19914,-71
2022-03-31 19:58:13,6.44,6.44,6.44,100.00,1023994,28,19926,-71
2022-03-31 19:58:43,6.44,6.44,6.44,100.00,1025346,28,19932,-71
2022-03-31 19:59:13,6.38,6.38,6.38,100.00,1021602,29,19942,-72
2022-03-31 19:59:43,6.33,6.33,6.33,100.00,1021715,29,20018,-71
2022-03-31 20:00:14,6.31,6.31,6.31,100.00,1017768,29,19921,-72
2022-03-31 20:00:45,6.30,6.30,6.30,100.00,1022197,28,19952,-71
2022-03-31 20:01:18,6.38,6.38,6.38,100.00,1025797,28,19952,-70
2022-03-31 20:01:49,6.35,6.35,6.35,100.00,1026745,28,20492,-71
2022-03-31 20:02:20,6.41,6.41,6.41,100.00,1028318,28,19980,-70
2022-03-31 20:02:51,6.32,6.32,6.32,100.00,1025173,28,20008,-72
2022-03-31 20:03:22,6.29,6.29,6.29,100.00,1026312,28,19926,-72
2022-03-31 20:03:52,6.28,6.28,6.28,100.00,1026562,28,20615,-70
2022-03-31 20:04:22,6.31,6.31,6.31,100.00,1026014,28,20410,-71
2022-03-31 20:04:53,6.26,6.26,6.26,100.00,1025986,28,19929,-71
2022-03-31 20:05:24,6.25,6.25,6.25,100.00,1026228,28,20008,-74
2022-03-31 20:05:58,6.22,6.22,6.22,100.00,1021922,29,20009,-71
2022-03-31 20:06:28,6.23,6.23,6.23,100.00,1022105,29,21520,-71
2022-03-31 20:06:59,6.24,6.24,6.24,100.00,1023029,28,19949,-72
2022-03-31 20:07:29,6.26,6.26,6.26,100.00,1025990,28,19919,-70
2022-03-31 20:08:00,6.28,6.28,6.28,100.00,1026990,28,20261,-72
2022-03-31 20:08:31,6.30,6.30,6.30,100.00,1027038,28,20400,-73
2022-03-31 20:09:01,6.33,6.33,6.33,100.00,1027103,28,20303,-74
2022-03-31 20:09:32,6.34,6.34,6.34,100.00,1024322,28,19922,-71
2022-03-31 20:10:02,6.31,6.31,6.31,100.00,1023330,28,20403,-71
2022-03-31 20:10:33,6.30,6.30,6.30,100.00,1023581,28,19918,-71
2022-03-31 20:11:05,6.31,6.31,6.31,100.00,1024568,28,19917,-73
2022-03-31 20:11:35,6.31,6.31,6.31,100.00,1028125,28,20391,-74
2022-03-31 20:12:06,6.33,6.33,6.33,100.00,1027625,28,19918,-76
2022-03-31 20:12:36,6.29,6.29,6.29,100.00,1026746,28,19922,-71
2022-03-31 20:13:07,6.30,6.30,6.30,100.00,1024394,29,20383,-72
2022-03-31 20:13:37,6.32,6.32,6.32,100.00,1026627,28,19914,-72
2022-03-31 20:14:08,6.33,6.33,6.33,100.00,1023438,28,19926,-71
2022-03-31 20:14:40,6.31,6.31,6.31,100.00,1024060,28,20273,-71
2022-03-31 20:15:10,6.31,6.31,6.31,100.00,1024397,28,19973,-71
2022-03-31 20:15:41,6.34,6.34,6.34,100.00,1023832,28,20048,-71
2022-03-31 20:16:13,6.30,6.30,6.30,100.00,1024036,28,19967,-71
2022-03-31 20:16:43,6.30,6.30,6.30,100.00,1019896,29,20005,-71
2022-03-31 20:17:14,6.25,6.25,6.25,100.00,1018034,29,19934,-71
2022-03-31 20:17:44,6.24,6.24,6.24,100.00,1020825,29,19942,-71
2022-03-31 20:18:14,6.23,6.23,6.23,100.00,1017911,29,19915,-69
2022-03-31 20:18:45,6.20,6.20,6.20,100.00,1021959,29,19962,-71
2022-03-31 20:19:15,6.15,6.15,6.15,100.00,1024300,28,19981,-70
2022-03-31 20:19:45,6.14,6.14,6.14,100.00,1026485,28,19906,-73
2022-03-31 20:20:16,6.15,6.15,6.15,100.00,1028327,28,19921,-72
2022-03-31 20:20:47,6.17,6.17,6.17,100.00,1028373,28,20025,-71
2022-03-31 20:21:17,6.14,6.14,6.14,100.00,1028552,28,20017,-74
2022-03-31 20:21:49,6.17,6.17,6.17,100.00,1028298,28,19906,-71
2022-03-31 20:22:20,6.15,6.15,6.15,100.00,1027376,28,19922,-71
2022-03-31 20:22:50,6.22,6.22,6.22,100.00,1026541,28,20353,-72
2022-03-31 20:23:21,6.26,6.26,6.26,100.00,1027884,28,20021,-72
2022-03-31 20:23:51,6.24,6.24,6.24,100.00,1024276,29,20364,-72
2022-03-31 20:24:23,6.24,6.24,6.24,100.00,1024512,29,19923,-72
2022-03-31 20:24:53,6.23,6.23,6.23,100.00,1026580,28,19921,-72
2022-03-31 20:25:27,6.19,6.19,6.19,100.00,1024780,28,19966,-70
2022-03-31 20:25:57,6.20,6.20,6.20,100.00,1023598,29,19916,-73
2022-03-31 20:26:28,6.22,6.22,6.22,100.00,1023641,29,19918,-71
2022-03-31 20:26:59,6.20,6.20,6.20,100.00,1023927,29,19926,-72
2022-03-31 20:27:29,6.16,6.16,6.16,100.00,1024252,29,20403,-73
2022-03-31 20:28:00,6.14,6.14,6.14,100.00,1024462,29,19921,-73
2022-03-31 20:28:33,6.16,6.16,6.16,100.00,1027390,28,19969,-72
2022-03-31 20:29:05,6.18,6.18,6.18,100.00,1028203,28,20272,-71
2022-03-31 20:29:36,6.14,6.14,6.14,100.00,1028657,28,20332,-71
2022-03-31 20:30:08,6.11,6.11,6.11,100.00,1028642,28,19924,-70
2022-03-31 20:30:38,6.11,6.11,6.11,100.00,1028595,28,19918,-72
2022-03-31 20:31:09,6.14,6.14,6.14,100.00,1028657,28,19995,-70
2022-03-31 20:31:40,6.12,6.12,6.12,100.00,1028409,28,19950,-70
2022-03-31 20:32:10,6.17,6.17,6.17,100.00,1028502,28,19922,-69
2022-03-31 20:32:41,6.20,6.20,6.20,100.00,1028377,28,19918,-71
2022-03-31 20:33:12,6.15,6.15,6.15,100.00,1028429,28,19949,-72
2022-03-31 20:33:42,6.16,6.16,6.16,100.00,1028729,28,19929,-72
2022-03-31 20:34:13,6.17,6.17,6.17,100.00,1028291,28,19917,-71
2022-03-31 20:34:43,6.16,6.16,6.16,100.00,1027714,28,19985,-72
2022-03-31 20:35:13,6.16,6.16,6.16,100.00,1023773,29,20413,-72
2022-03-31 20:35:44,6.14,6.14,6.14,100.00,1024420,28,19918,-72
2022-03-31 20:36:14,6.15,6.15,6.15,100.00,1028525,28,19914,-73
2022-03-31 20:36:45,6.15,6.15,6.15,100.00,1028375,28,19915,-73
2022-03-31 20:37:17,6.16,6.16,6.16,100.00,1027870,28,19921,-71
2022-03-31 20:37:48,6.14,6.14,6.14,100.00,1028025,28,19914,-72
2022-03-31 20:38:18,6.19,6.19,6.19,100.00,1028257,28,19920,-72
2022-03-31 20:38:49,6.15,6.15,6.15,100.00,1028117,28,19946,-70
2022-03-31 20:39:20,6.13,6.13,6.13,100.00,1028271,28,19981,-73
2022-03-31 20:39:50,6.15,6.15,6.15,100.00,1028199,28,19972,-72
2022-03-31 20:40:20,6.10,6.10,6.10,100.00,1026720,28,21795,-70
2022-03-31 20:40:51,6.12,6.12,6.12,100.00,1028244,28,19930,-71
2022-03-31 20:41:22,6.21,6.21,6.21,100.00,1027599,28,19949,-72
2022-03-31 20:41:52,6.14,6.14,6.14,100.00,1026800,28,20005,-72
2022-03-31 20:42:22,6.09,6.09,6.09,100.00,1023919,29,20389,-72
2022-03-31 20:42:53,6.08,6.08,6.08,100.00,1024077,29,19914,-71
2022-03-31 20:43:24,6.06,6.06,6.06,100.00,1024503,28,20009,-70
2022-03-31 20:43:55,6.02,6.02,6.02,100.00,1023996,29,20309,-71
2022-03-31 20:44:25,6.02,6.02,6.02,100.00,1027049,28,19961,-71
2022-03-31 20:44:55,6.08,6.08,6.08,100.00,1027746,28,19914,-71
2022-03-31 20:45:26,6.03,6.03,6.03,100.00,1028220,28,19989,-71
2022-03-31 20:45:56,5.99,5.99,5.99,100.00,1028366,28,19937,-73
2022-03-31 20:46:29,5.96,5.96,5.96,100.00,1028097,28,20454,-75
2022-03-31 20:46:59,5.91,5.91,5.91,100.00,1027794,28,19914,-74
2022-03-31 20:47:29,5.90,5.90,5.90,100.00,1027866,28,19914,-76
2022-03-31 20:48:02,5.95,5.95,5.95,100.00,1028192,28,20005,-75
2022-03-31 20:48:32,5.97,5.97,5.97,100.00,1028348,28,19922,-76
2022-03-31 20:49:02,5.98,5.98,5.98,100.00,1026221,28,20000,-75
2022-03-31 20:49:33,6.01,6.01,6.01,100.00,1022102,29,19919,-75
2022-03-31 20:50:04,6.04,6.04,6.04,100.00,1019712,29,19923,-75
2022-03-31 20:50:34,6.05,6.05,6.05,100.00,1023693,28,19910,-74
2022-03-31 20:51:05,6.10,6.10,6.10,100.00,1028067,28,19906,-74
2022-03-31 20:51:35,6.09,6.09,6.09,100.00,1028243,28,19913,-75
2022-03-31 20:52:06,6.06,6.06,6.06,100.00,1028621,28,19998,-75
2022-03-31 20:52:36,5.98,5.98,5.98,100.00,1028604,28,20022,-74
2022-03-31 20:53:07,5.96,5.96,5.96,100.00,1028412,28,20506,-74
2022-03-31 20:53:38,5.96,5.96,5.96,100.00,1028250,28,19907,-74
2022-03-31 20:54:08,5.92,5.92,5.92,100.00,1028142,28,20329,-74
2022-03-31 20:54:39,5.88,5.88,5.88,100.00,1027685,28,20010,-74
2022-03-31 20:55:09,5.82,5.82,5.82,100.00,1028290,28,19985,-75
2022-03-31 20:55:39,5.88,5.88,5.88,100.00,1028381,28,19910,-74
2022-03-31 20:56:10,5.83,5.83,5.83,100.00,1028510,28,19902,-74
2022-03-31 20:56:40,5.84,5.84,5.84,100.00,1028624,28,20281,-74
2022-03-31 20:57:11,5.85,5.85,5.85,100.00,1028186,28,20229,-73
2022-03-31 20:57:41,5.81,5.81,5.81,100.00,1024108,29,19929,-73
2022-03-31 20:58:11,5.85,5.85,5.85,100.00,1019886,29,20361,-74
2022-03-31 20:58:42,5.75,5.75,5.75,100.00,1016180,29,19915,-74
2022-03-31 20:59:13,5.74,5.74,5.74,100.00,1016165,29,19915,-74
2022-03-31 20:59:43,5.81,5.81,5.81,100.00,1022706,28,20372,-73
2022-03-31 21:00:14,5.77,5.77,5.77,100.00,1027938,28,19906,-73
2022-03-31 21:00:45,5.72,5.72,5.72,100.00,1028629,28,19906,-73
2022-03-31 21:01:15,5.67,5.67,5.67,100.00,1028380,28,19910,-72
2022-03-31 21:01:46,5.64,5.64,5.64,100.00,1028149,28,20339,-73
2022-03-31 21:02:16,5.60,5.60,5.60,100.00,1024074,28,19918,-73
2022-03-31 21:02:46,5.61,5.61,5.61,100.00,1024322,29,19911,-72
2022-03-31 21:03:17,5.64,5.64,5.64,100.00,1024104,28,19910,-72
2022-03-31 21:03:48,5.68,5.68,5.68,100.00,1024310,28,19925,-75
2022-03-31 21:04:18,5.72,5.72,5.72,100.00,1028069,28,20466,-74
2022-03-31 21:04:49,5.75,5.75,5.75,100.00,1027959,28,19946,-73
2022-03-31 21:05:20,5.73,5.73,5.73,100.00,1027995,28,19914,-73
2022-03-31 21:05:51,5.71,5.71,5.71,100.00,1027371,28,19930,-73
2022-03-31 21:06:21,5.69,5.69,5.69,100.00,1024298,28,19906,-72
2022-03-31 21:06:55,5.68,5.68,5.68,100.00,1025815,28,19976,-74
2022-03-31 21:07:25,5.75,5.75,5.75,100.00,1023846,28,19907,-74
2022-03-31 21:07:56,5.71,5.71,5.71,100.00,1025364,28,19915,-73
2022-03-31 21:08:26,5.78,5.78,5.78,100.00,1019698,29,20062,-73
2022-03-31 21:08:56,5.80,5.80,5.80,100.00,1022438,29,19923,-73
2022-03-31 21:09:29,5.72,5.72,5.72,100.00,1023883,28,19942,-69
2022-03-31 21:09:59,5.72,5.72,5.72,100.00,1027082,28,19924,-70
2022-03-31 21:10:29,5.75,5.75,5.75,100.00,1023954,28,19918,-71
2022-03-31 21:11:00,5.75,5.75,5.75,100.00,1024309,28,19911,-72
2022-03-31 21:11:30,5.73,5.73,5.73,100.00,1027013,28,19926,-71
2022-03-31 21:12:00,5.71,5.71,5.71,100.00,1023883,29,19918,-71
2022-03-31 21:12:32,5.71,5.71,5.71,100.00,1024028,29,19922,-71
2022-03-31 21:13:02,5.71,5.71,5.71,100.00,1020389,29,19915,-71
2022-03-31 21:13:32,5.70,5.70,5.70,100.00,1024335,29,19989,-71
2022-03-31 21:14:03,5.66,5.66,5.66,100.00,1019958,29,19923,-71
2022-03-31 21:14:34,5.57,5.57,5.57,100.00,1019873,29,19922,-71
2022-03-31 21:15:04,5.58,5.58,5.58,100.00,1019973,29,19915,-71
2022-03-31 21:15:35,5.65,5.65,5.65,100.00,1020133,29,19986,-71
2022-03-31 21:16:06,5.68,5.68,5.68,100.00,1023930,29,20289,-70
2022-03-31 21:16:36,5.70,5.70,5.70,100.00,1023716,29,19922,-71
2022-03-31 21:17:07,5.69,5.69,5.69,100.00,1025853,28,20001,-70
2022-03-31 21:17:40,5.71,5.71,5.71,100.00,1028244,28,19918,-70
2022-03-31 21:18:12,5.74,5.74,5.74,100.00,1028471,28,20350,-69
2022-03-31 21:18:44,5.70,5.70,5.70,100.00,1027779,28,19980,-69
2022-03-31 21:19:15,5.70,5.70,5.70,100.00,1024085,29,19930,-69
2022-03-31 21:19:45,5.69,5.69,5.69,100.00,1024236,29,19918,-69
2022-03-31 21:20:16,5.67,5.67,5.67,100.00,1024869,28,19954,-69
2022-03-31 21:20:46,5.67,5.67,5.67,100.00,1020255,29,19926,-69
2022-03-31 21:21:17,5.63,5.63,5.63,100.00,1024296,29,20009,-69
2022-03-31 21:21:48,5.62,5.62,5.62,100.00,1020060,29,20005,-69
2022-03-31 21:22:18,5.63,5.63,5.63,100.00,1020765,28,19911,-73
2022-03-31 21:22:52,5.64,5.64,5.64,100.00,1026580,28,19918,-72
2022-03-31 21:23:22,5.66,5.66,5.66,100.00,1020752,29,19991,-71
2022-03-31 21:23:53,5.68,5.68,5.68,100.00,1024278,29,19914,-71
2022-03-31 21:24:23,5.69,5.69,5.69,100.00,1020385,29,20273,-71
2022-03-31 21:24:55,5.74,5.74,5.74,100.00,1019878,29,19910,-71
2022-03-31 21:25:27,5.70,5.70,5.70,100.00,1026528,28,19982,-71
2022-03-31 21:25:58,5.67,5.67,5.67,100.00,1020762,29,19907,-71
2022-03-31 21:26:28,5.69,5.69,5.69,100.00,1023707,29,19919,-71
2022-03-31 21:26:59,5.61,5.61,5.61,100.00,1023364,29,19906,-71
2022-03-31 21:27:29,5.68,5.68,5.68,100.00,1024725,28,19902,-70
2022-03-31 21:27:59,5.72,5.72,5.72,100.00,1028530,28,19906,-70
2022-03-31 21:28:30,5.67,5.67,5.67,100.00,1028368,28,19913,-71
2022-03-31 21:29:00,5.72,5.72,5.72,100.00,1025923,28,20388,-70
2022-03-31 21:29:31,5.75,5.75,5.75,100.00,1025170,28,21249,-70
2022-03-31 21:30:01,5.72,5.72,5.72,100.00,1023674,28,20377,-70
2022-03-31 21:30:33,5.70,5.70,5.70,100.00,1019683,28,20389,-70
2022-03-31 21:31:07,5.68,5.68,5.68,100.00,1025088,28,19979,-70
2022-03-31 21:31:38,5.68,5.68,5.68,100.00,1023865,28,19949,-72
2022-03-31 21:32:08,5.68,5.68,5.68,100.00,1026590,28,19924,-72
2022-03-31 21:32:38,5.67,5.67,5.67,100.00,1028309,28,20284,-72
2022-03-31 21:33:09,5.71,5.71,5.71,100.00,1028478,28,20014,-72
2022-03-31 21:33:39,5.73,5.73,5.73,100.00,1028425,28,19914,-72
2022-03-31 21:34:10,5.71,5.71,5.71,100.00,1028609,28,19914,-72
2022-03-31 21:34:41,5.67,5.67,5.67,100.00,1027789,28,19930,-71
2022-03-31 21:35:11,5.65,5.65,5.65,100.00,1028129,28,20012,-70
2022-03-31 21:35:42,5.58,5.58,5.58,100.00,1027822,28,19953,-70
2022-03-31 21:36:12,5.59,5.59,5.59,100.00,1027844,28,19914,-70
2022-03-31 21:36:43,5.60,5.60,5.60,100.00,1024377,28,19914,-71
2022-03-31 21:37:13,5.63,5.63,5.63,100.00,1024447,28,19911,-71
2022-03-31 21:37:44,5.64,5.64,5.64,100.00,1024109,28,20483,-70
2022-03-31 21:38:15,5.59,5.59,5.59,100.00,1024515,28,20280,-70
2022-03-31 21:38:46,5.60,5.60,5.60,100.00,1024409,28,19990,-70
2022-03-31 21:39:16,5.63,5.63,5.63,100.00,1025161,28,20080,-71
2022-03-31 21:39:47,5.62,5.62,5.62,100.00,1018965,29,20466,-71
2022-03-31 21:40:18,5.58,5.58,5.58,100.00,1019808,29,19926,-70
2022-03-31 21:40:48,5.52,5.52,5.52,100.00,1021723,29,20035,-71
2022-03-31 21:41:20,5.46,5.46,5.46,100.00,1023385,28,20026,-71
2022-03-31 21:41:51,5.42,5.42,5.42,100.00,1023170,28,19915,-71
2022-03-31 21:42:21,5.42,5.42,5.42,100.00,1020405,29,19925,-71
2022-03-31 21:42:56,5.44,5.44,5.44,100.00,1021249,29,19924,-71
2022-03-31 21:43:26,5.50,5.50,5.50,100.00,1014752,29,19915,-72
2022-03-31 21:43:57,5.53,5.53,5.53,100.00,1016020,29,20420,-72
2022-03-31 21:44:27,5.49,5.49,5.49,100.00,1020427,29,19915,-72
2022-03-31 21:44:57,5.55,5.55,5.55,100.00,1023717,28,19914,-71
2022-03-31 21:45:28,5.53,5.53,5.53,100.00,1024306,28,19919,-71
2022-03-31 21:45:58,5.55,5.55,5.55,100.00,1024085,28,19914,-70
2022-03-31 21:46:29,5.51,5.51,5.51,100.00,1024052,28,19914,-69
2022-03-31 21:46:59,5.54,5.54,5.54,100.00,1023954,28,19956,-69
2022-03-31 21:47:30,5.49,5.49,5.49,100.00,1020030,29,19919,-69
2022-03-31 21:48:00,5.51,5.51,5.51,100.00,1019648,29,19989,-68
2022-03-31 21:48:31,5.45,5.45,5.45,100.00,1020244,29,19962,-68
2022-03-31 21:49:01,5.41,5.41,5.41,100.00,1024319,28,19915,-69
2022-03-31 21:49:32,5.46,5.46,5.46,100.00,1024559,28,20333,-69
2022-03-31 21:50:03,5.43,5.43,5.43,100.00,1023834,28,20515,-70
2022-03-31 21:50:33,5.41,5.41,5.41,100.00,1024029,28,19966,-69
2022-03-31 21:51:03,5.36,5.36,5.36,100.00,1024118,28,19918,-69
2022-03-31 21:51:34,5.44,5.44,5.44,100.00,1019802,29,19931,-69
2022-03-31 21:52:05,5.47,5.47,5.47,100.00,1024957,28,19918,-69
2022-03-31 21:52:35,5.46,5.46,5.46,100.00,1027270,28,19922,-69
2022-03-31 21:53:05,5.43,5.43,5.43,100.00,1023767,29,19954,-70
2022-03-31 21:53:36,5.48,5.48,5.48,100.00,1018977,29,20002,-70
2022-03-31 21:54:07,5.47,5.47,5.47,100.00,1020471,29,19930,-70
2022-03-31 21:54:37,5.41,5.41,5.41,100.00,1020127,29,19982,-70
2022-03-31 21:55:11,5.41,5.41,5.41,100.00,1023747,28,19914,-71
2022-03-31 21:55:41,5.32,5.32,5.32,100.00,1024377,28,19918,-69
2022-03-31 21:56:11,5.34,5.34,5.34,100.00,1024335,28,20413,-70
2022-03-31 21:56:42,5.30,5.30,5.30,100.00,1024248,28,19922,-69
2022-03-31 21:57:12,5.28,5.28,5.28,100.00,1023821,28,20297,-70
2022-03-31 21:57:43,5.25,5.25,5.25,100.00,1024263,28,19917,-69
2022-03-31 21:58:13,5.25,5.25,5.25,100.00,1024505,28,19925,-69
2022-03-31 21:58:43,5.22,5.22,5.22,100.00,1023913,28,19927,-69
2022-03-31 21:59:14,5.23,5.23,5.23,100.00,1024368,28,19915,-70
2022-03-31 21:59:44,5.25,5.25,5.25,100.00,1023862,28,19914,-70
2022-03-31 22:00:34,5.32,5.32,5.32,100.00,1019681,29,19941,-70
2022-03-31 22:01:05,5.28,5.28,5.28,100.00,1021383,29,19921,-72
2022-03-31 22:01:36,5.32,5.32,5.32,100.00,1020081,29,20304,-72
2022-03-31 22:02:08,5.26,5.26,5.26,100.00,1025295,28,19914,-72
2022-03-31 22:02:38,5.30,5.30,5.30,100.00,1023545,28,20445,-73
2022-03-31 22:03:09,5.29,5.29,5.29,100.00,1023820,29,19919,-71
2022-03-31 22:03:39,5.29,5.29,5.29,100.00,1023528,29,19914,-72
2022-03-31 22:04:10,5.27,5.27,5.27,100.00,1023294,28,19915,-70
2022-03-31 22:04:40,5.25,5.25,5.25,100.00,1025644,28,19914,-71
2022-03-31 22:05:11,5.30,5.30,5.30,100.00,1025740,28,19906,-70
2022-03-31 22:06:00,5.27,5.27,5.27,100.00,1026423,28,19918,-70
2022-03-31 22:06:30,5.29,5.29,5.29,100.00,1024992,28,19914,-70
2022-03-31 22:07:01,5.32,5.32,5.32,100.00,1026358,28,20376,-70
2022-03-31 22:07:31,5.30,5.30,5.30,100.00,1021418,29,21159,-70
2022-03-31 22:08:20,5.31,5.31,5.31,100.00,1018992,29,20270,-70
2022-03-31 22:09:09,5.32,5.32,5.32,100.00,1022899,28,20017,-69
2022-03-31 22:09:58,5.29,5.29,5.29,100.00,1025918,28,20078,-69
2022-03-31 22:10:47,5.35,5.35,5.35,100.00,1025103,28,20150,-68
2022-03-31 22:11:36,5.36,5.36,5.36,100.00,1025639,28,19926,-68
2022-03-31 22:12:07,5.33,5.33,5.33,100.00,1026163,28,20489,-70
2022-03-31 22:12:37,5.29,5.29,5.29,100.00,1026710,28,19906,-70
2022-03-31 22:13:07,5.28,5.28,5.28,100.00,1024943,28,20411,-69
2022-03-31 22:13:38,5.19,5.19,5.19,100.00,1026490,28,19906,-69
2022-03-31 22:14:19,5.22,5.22,5.22,100.00,1025202,28,19906,-71
2022-03-31 22:14:50,5.21,5.21,5.21,100.00,1024622,28,19907,-71
2022-03-31 22:15:20,5.27,5.27,5.27,100.00,1026037,28,19942,-72
2022-03-31 22:15:50,5.28,5.28,5.28,100.00,1025073,28,19911,-69
2022-03-31 22:16:21,5.29,5.29,5.29,100.00,1026390,28,19906,-69
2022-03-31 22:17:15,5.28,5.28,5.28,100.00,1025064,28,19960,-72
2022-03-31 22:17:45,5.24,5.24,5.24,100.00,1023566,28,20280,-72
2022-03-31 22:18:16,5.22,5.22,5.22,100.00,1019962,29,19914,-72
2022-03-31 22:18:48,5.22,5.22,5.22,100.00,1020010,29,20293,-69
2022-03-31 22:19:19,5.22,5.22,5.22,100.00,1021169,29,20273,-72
2022-03-31 22:19:50,5.27,5.27,5.27,100.00,1023845,28,19907,-70
2022-03-31 22:20:20,5.26,5.26,5.26,100.00,1019844,29,19907,-71
2022-03-31 22:20:51,5.23,5.23,5.23,100.00,1015665,29,19938,-70
2022-03-31 22:21:21,5.29,5.29,5.29,100.00,1015729,29,19911,-71
2022-03-31 22:21:52,5.29,5.29,5.29,100.00,1015913,29,19947,-69
2022-03-31 22:22:22,5.34,5.34,5.34,100.00,1015821,29,19923,-71
2022-03-31 22:22:53,5.26,5.26,5.26,100.00,1019965,29,19927,-71
2022-03-31 22:23:23,5.32,5.32,5.32,100.00,1023514,28,19997,-70
2022-03-31 22:23:53,5.27,5.27,5.27,100.00,1024669,28,19922,-72
2022-03-31 22:24:25,5.27,5.27,5.27,100.00,1024494,28,19941,-70
2022-03-31 22:24:55,5.20,5.20,5.20,100.00,1024150,28,19950,-70
2022-03-31 22:25:26,5.21,5.21,5.21,100.00,1023981,28,19922,-70
2022-03-31 22:25:58,5.07,5.07,5.07,100.00,1024191,28,20341,-70
2022-03-31 22:26:29,5.03,5.03,5.03,100.00,1026039,28,20324,-70
2022-03-31 22:26:59,5.01,5.01,5.01,100.00,1023689,28,19925,-70
2022-03-31 22:27:29,5.01,5.01,5.01,100.00,1023742,28,20357,-70
2022-03-31 22:28:00,5.04,5.04,5.04,100.00,1023712,28,19934,-70
2022-03-31 22:28:30,5.08,5.08,5.08,100.00,1025998,28,20380,-70
2022-03-31 22:29:01,5.14,5.14,5.14,100.00,1024091,28,20507,-72
2022-03-31 22:29:31,5.16,5.16,5.16,100.00,1023635,28,19985,-70
2022-03-31 22:30:02,5.20,5.20,5.20,100.00,1019581,29,19923,-71
2022-03-31 22:30:32,5.22,5.22,5.22,100.00,1019964,29,19951,-70
2022-03-31 22:31:03,5.20,5.20,5.20,100.00,1019712,29,20001,-71
2022-03-31 22:31:34,5.23,5.23,5.23,100.00,1026765,28,20317,-70
2022-03-31 22:32:04,5.20,5.20,5.20,100.00,1028022,28,19938,-70
2022-03-31 22:32:35,5.21,5.21,5.21,100.00,1027831,28,19912,-70
2022-03-31 22:33:05,5.22,5.22,5.22,100.00,1023608,28,19917,-70
2022-03-31 22:33:37,5.19,5.19,5.19,100.00,1023680,28,19917,-70
2022-03-31 22:34:08,5.23,5.23,5.23,100.00,1023762,28,19910,-70
2022-03-31 22:34:38,5.22,5.22,5.22,100.00,1023706,28,19910,-70
2022-03-31 22:35:10,5.24,5.24,5.24,100.00,1024088,28,19908,-70
2022-03-31 22:35:40,5.20,5.20,5.20,100.00,1023544,28,20292,-70
2022-03-31 22:36:10,5.19,5.19,5.19,100.00,1023697,28,19941,-71
2022-03-31 22:36:41,5.12,5.12,5.12,100.00,1021482,29,19910,-69
2022-03-31 22:37:11,5.13,5.13,5.13,100.00,1019720,29,19910,-71
2022-03-31 22:37:41,5.11,5.11,5.11,100.00,1027067,28,19925,-71
2022-03-31 22:38:12,5.04,5.04,5.04,100.00,1027582,28,19917,-70
2022-03-31 22:38:42,4.99,4.99,4.99,100.00,1023991,28,19914,-71
2022-03-31 22:39:13,5.05,5.05,5.05,100.00,1023632,28,19938,-71
2022-03-31 22:39:43,5.04,5.04,5.04,100.00,1023682,28,19910,-70
2022-03-31 22:40:13,5.07,5.07,5.07,100.00,1023600,28,19914,-70
2022-03-31 22:40:44,5.09,5.09,5.09,100.00,1023828,28,19916,-71
2022-03-31 22:41:15,5.06,5.06,5.06,100.00,1023598,28,19997,-70
2022-03-31 22:41:45,4.97,4.97,4.97,100.00,1026031,28,19910,-70
2022-03-31 22:42:15,4.94,4.94,4.94,100.00,1023494,28,19916,-70
2022-03-31 22:42:46,5.00,5.00,5.00,100.00,1023712,28,19970,-70
2022-03-31 22:43:17,5.02,5.02,5.02,100.00,1023679,28,20006,-69
2022-03-31 22:43:47,4.99,4.99,4.99,100.00,1024097,28,20009,-70
2022-03-31 22:44:18,4.99,4.99,4.99,100.00,1023892,28,19914,-70
2022-03-31 22:44:48,4.96,4.96,4.96,100.00,1024107,28,20288,-70
2022-03-31 22:45:20,4.95,4.95,4.95,100.00,1023978,28,19921,-70
2022-03-31 22:45:51,4.97,4.97,4.97,100.00,1023996,28,20370,-69
2022-03-31 22:46:21,5.00,5.00,5.00,100.00,1023904,28,19965,-69
2022-03-31 22:46:52,4.96,4.96,4.96,100.00,1025933,28,19949,-69
2022-03-31 22:47:22,5.00,5.00,5.00,100.00,1024000,28,19949,-70
2022-03-31 22:47:52,4.96,4.96,4.96,100.00,1023837,28,19985,-69
2022-03-31 22:48:23,5.00,5.00,5.00,100.00,1023920,28,19925,-70
2022-03-31 22:48:53,4.98,4.98,4.98,100.00,1023930,28,19918,-71
2022-03-31 22:49:24,4.96,4.96,4.96,100.00,1024084,28,19913,-70
2022-03-31 22:49:54,4.91,4.91,4.91,100.00,1023950,28,20453,-71
2022-03-31 22:50:24,4.91,4.91,4.91,100.00,1023538,28,19950,-71
2022-03-31 22:50:55,4.95,4.95,4.95,100.00,1023759,28,20293,-71
2022-03-31 22:51:25,5.01,5.01,5.01,100.00,1023655,28,20001,-70
2022-03-31 22:51:55,4.92,4.92,4.92,100.00,1025040,28,19918,-70
2022-03-31 22:52:26,4.86,4.86,4.86,100.00,1023491,28,20250,-71
2022-03-31 22:52:56,4.85,4.85,4.85,100.00,1025032,28,21100,-70
2022-03-31 22:53:27,4.96,4.96,4.96,100.00,1023827,28,19919,-70
2022-03-31 22:53:57,4.93,4.93,4.93,100.00,1023524,28,20525,-70
2022-03-31 22:54:30,4.96,4.96,4.96,100.00,1023918,28,19941,-71
2022-03-31 22:55:00,4.98,4.98,4.98,100.00,1023822,28,20238,-71
2022-03-31 22:55:31,5.01,5.01,5.01,100.00,1024131,28,19934,-70
2022-03-31 22:56:01,4.94,4.94,4.94,100.00,1023805,28,20424,-70
2022-03-31 22:56:31,4.96,4.96,4.96,100.00,1024339,28,20289,-71
2022-03-31 22:57:02,4.97,4.97,4.97,100.00,1023992,28,20017,-70
2022-03-31 22:57:32,4.94,4.94,4.94,100.00,1023802,28,19995,-70
2022-03-31 22:58:03,4.97,4.97,4.97,100.00,1023495,28,19953,-69
2022-03-31 22:58:33,4.99,4.99,4.99,100.00,1023662,28,19930,-69
2022-03-31 22:59:03,4.95,4.95,4.95,100.00,1023842,28,19915,-71
2022-03-31 22:59:34,4.98,4.98,4.98,100.00,1023961,28,19914,-71
2022-03-31 23:00:04,4.97,4.97,4.97,100.00,1023926,28,19914,-72
2022-03-31 23:00:42,4.97,4.97,4.97,100.00,1023899,28,20365,-71
2022-03-31 23:01:13,5.06,5.06,5.06,100.00,1023956,28,19922,-71
2022-03-31 23:01:46,5.13,5.13,5.13,100.00,1024890,28,19915,-70
2022-03-31 23:02:17,5.13,5.13,5.13,100.00,1025308,28,19910,-70
2022-03-31 23:02:47,5.10,5.10,5.10,100.00,1023902,28,19964,-71
2022-03-31 23:03:17,5.06,5.06,5.06,100.00,1023842,28,19919,-71
2022-03-31 23:03:48,5.02,5.02,5.02,100.00,1023865,28,19914,-71
2022-03-31 23:04:18,4.99,4.99,4.99,100.00,1023497,28,19910,-70
2022-03-31 23:04:48,5.05,5.05,5.05,100.00,1023680,28,19921,-70
2022-03-31 23:05:19,5.01,5.01,5.01,100.00,1023534,28,19914,-70
2022-03-31 23:05:49,4.93,4.93,4.93,100.00,1024329,28,20042,-71
2022-03-31 23:06:20,4.90,4.90,4.90,100.00,1023861,28,19918,-71
2022-03-31 23:06:51,4.94,4.94,4.94,100.00,1023500,28,20427,-69
2022-03-31 23:07:21,4.97,4.97,4.97,100.00,1023570,28,19921,-69
2022-03-31 23:07:51,4.98,4.98,4.98,100.00,1023673,28,20280,-69
2022-03-31 23:08:22,4.93,4.93,4.93,100.00,1023597,28,19914,-68
2022-03-31 23:08:55,4.89,4.89,4.89,100.00,1025662,28,19965,-69
2022-03-31 23:09:26,4.92,4.92,4.92,100.00,1027547,28,19977,-70
2022-03-31 23:09:56,4.97,4.97,4.97,100.00,1023555,29,20013,-70
2022-03-31 23:10:27,4.91,4.91,4.91,100.00,1024095,28,19922,-70
2022-03-31 23:10:57,4.88,4.88,4.88,100.00,1027073,28,19934,-69
2022-03-31 23:11:28,4.88,4.88,4.88,100.00,1023597,28,20288,-68
2022-03-31 23:11:59,4.88,4.88,4.88,100.00,1027018,28,19927,-69
2022-03-31 23:12:30,4.92,4.92,4.92,100.00,1025531,28,19949,-69
2022-03-31 23:13:01,4.90,4.90,4.90,100.00,1024426,28,19941,-69
2022-03-31 23:13:31,4.90,4.90,4.90,100.00,1023546,28,19936,-69
2022-03-31 23:14:03,4.91,4.91,4.91,100.00,1023563,28,19923,-69
2022-03-31 23:14:33,4.90,4.90,4.90,100.00,1023643,28,19915,-70
2022-03-31 23:15:05,4.91,4.91,4.91,100.00,1023482,28,19922,-70
2022-03-31 23:15:39,4.93,4.93,4.93,100.00,1023547,28,20396,-69
2022-03-31 23:16:10,4.90,4.90,4.90,100.00,1026163,28,19954,-69
2022-03-31 23:16:40,4.86,4.86,4.86,100.00,1026289,28,19992,-69
2022-03-31 23:17:10,4.88,4.88,4.88,100.00,1024046,28,20376,-69
2022-03-31 23:17:41,4.84,4.84,4.84,100.00,1023691,28,20493,-69
2022-03-31 23:18:15,4.82,4.82,4.82,100.00,1024013,28,19929,-70
2022-03-31 23:18:45,4.83,4.83,4.83,100.00,1023799,28,19994,-70
2022-03-31 23:19:15,4.82,4.82,4.82,100.00,1024097,28,20296,-70
2022-03-31 23:19:46,4.81,4.81,4.81,100.00,1023599,28,19918,-68
2022-03-31 23:20:16,4.78,4.78,4.78,100.00,1023660,28,19926,-69
2022-03-31 23:20:47,4.79,4.79,4.79,100.00,1026142,28,19922,-70
2022-03-31 23:21:18,4.84,4.84,4.84,100.00,1024840,28,19962,-71
2022-03-31 23:21:48,4.93,4.93,4.93,100.00,1023376,28,19940,-70
2022-03-31 23:22:18,4.89,4.89,4.89,100.00,1024327,28,19917,-72
2022-03-31 23:22:49,4.91,4.91,4.91,100.00,1025568,28,19914,-72
2022-03-31 23:23:19,4.85,4.85,4.85,100.00,1019596,29,19981,-71
2022-03-31 23:23:50,4.84,4.84,4.84,100.00,1019700,29,19917,-71
2022-03-31 23:24:20,4.80,4.80,4.80,100.00,1023566,28,19921,-72
2022-03-31 23:24:51,4.82,4.82,4.82,100.00,1023739,28,19986,-71
2022-03-31 23:25:21,4.86,4.86,4.86,100.00,1023562,28,19918,-71
2022-03-31 23:25:56,4.89,4.89,4.89,100.00,1026133,28,19925,-71
2022-03-31 23:26:26,4.84,4.84,4.84,100.00,1023638,28,19918,-71
2022-03-31 23:26:57,4.82,4.82,4.82,100.00,1023639,28,19950,-72
2022-03-31 23:27:27,4.83,4.83,4.83,100.00,1024317,28,19914,-70
2022-03-31 23:27:57,4.77,4.77,4.77,100.00,1024965,28,19914,-70
2022-03-31 23:28:28,4.70,4.70,4.70,100.00,1024018,28,19918,-71
2022-03-31 23:28:58,4.73,4.73,4.73,100.00,1021386,29,20176,-71
2022-03-31 23:29:29,4.73,4.73,4.73,100.00,1019720,29,19915,-71
2022-03-31 23:30:00,4.75,4.75,4.75,100.00,1019361,29,19999,-70
2022-03-31 23:30:30,4.78,4.78,4.78,100.00,1019980,28,19915,-71
2022-03-31 23:31:01,4.74,4.74,4.74,100.00,1024431,28,19911,-71
2022-03-31 23:31:31,4.70,4.70,4.70,100.00,1024729,28,19977,-71
2022-03-31 23:32:01,4.66,4.66,4.66,100.00,1023592,28,19911,-71
2022-03-31 23:32:32,4.67,4.67,4.67,100.00,1027668,28,19922,-71
2022-03-31 23:33:02,4.69,4.69,4.69,100.00,1029235,28,19913,-72
2022-03-31 23:33:37,4.62,4.62,4.62,100.00,1025413,28,19953,-72
2022-03-31 23:34:07,4.63,4.63,4.63,100.00,1023613,28,20245,-71
2022-03-31 23:34:37,4.66,4.66,4.66,100.00,1023600,28,19973,-72
2022-03-31 23:35:08,4.67,4.67,4.67,100.00,1023717,28,19942,-71
2022-03-31 23:35:38,4.66,4.66,4.66,100.00,1023714,28,20400,-71
2022-03-31 23:36:09,4.65,4.65,4.65,100.00,1023882,28,19906,-71
2022-03-31 23:36:39,4.74,4.74,4.74,100.00,1027505,28,19922,-71
2022-03-31 23:37:09,4.71,4.71,4.71,100.00,1019551,29,19907,-71
2022-03-31 23:37:40,4.72,4.72,4.72,100.00,1019452,29,19910,-71
2022-03-31 23:38:10,4.73,4.73,4.73,100.00,1019524,29,19911,-71
2022-03-31 23:38:40,4.71,4.71,4.71,100.00,1026494,28,19972,-71
2022-03-31 23:39:11,4.76,4.76,4.76,100.00,1027493,28,20311,-72
2022-03-31 23:39:41,4.77,4.77,4.77,100.00,1023563,28,19961,-72
2022-03-31 23:40:12,4.74,4.74,4.74,100.00,1019508,29,19907,-73
2022-03-31 23:40:42,4.73,4.73,4.73,100.00,1019559,29,20392,-73
2022-03-31 23:41:13,4.72,4.72,4.72,100.00,1019752,29,19907,-72
2022-03-31 23:41:43,4.72,4.72,4.72,100.00,1023230,28,19926,-73
2022-03-31 23:42:13,4.81,4.81,4.81,100.00,1026726,28,20252,-73
2022-03-31 23:42:44,4.77,4.77,4.77,100.00,1024104,28,19965,-70
2022-03-31 23:43:14,4.75,4.75,4.75,100.00,1023918,28,19903,-72
2022-03-31 23:43:45,4.78,4.78,4.78,100.00,1025400,28,19925,-70
2022-03-31 23:44:16,4.74,4.74,4.74,100.00,1023975,28,19996,-72
2022-03-31 23:44:46,4.68,4.68,4.68,100.00,1023690,28,20005,-72
2022-03-31 23:45:17,4.66,4.66,4.66,100.00,1023877,28,19914,-72
2022-03-31 23:45:48,4.71,4.71,4.71,100.00,1023730,28,19914,-72
2022-03-31 23:46:19,4.75,4.75,4.75,100.00,1023742,28,20316,-71
2022-03-31 23:46:49,4.69,4.69,4.69,100.00,1023726,28,19917,-72
2022-03-31 23:47:21,4.71,4.71,4.71,100.00,1023698,28,19971,-71
2022-03-31 23:47:51,4.87,4.87,4.87,100.00,1019484,29,19907,-72
2022-03-31 23:48:22,4.86,4.86,4.86,100.00,1019618,29,19998,-71
2022-03-31 23:48:53,4.83,4.83,4.83,100.00,1022298,28,19954,-71
2022-03-31 23:49:24,4.75,4.75,4.75,100.00,1023587,28,20006,-71
2022-03-31 23:49:54,4.74,4.74,4.74,100.00,1025460,28,19914,-71
2022-03-31 23:50:24,4.76,4.76,4.76,100.00,1027346,28,20362,-71
2022-03-31 23:50:55,4.76,4.76,4.76,100.00,1025492,28,20280,-71
2022-03-31 23:51:25,4.71,4.71,4.71,100.00,1023792,28,19914,-72
2022-03-31 23:51:56,4.78,4.78,4.78,100.00,1024655,28,20299,-72
2022-03-31 23:52:26,4.80,4.80,4.80,100.00,1023880,28,19915,-71
2022-03-31 23:52:58,4.78,4.78,4.78,100.00,1023763,28,19957,-71
2022-03-31 23:53:28,4.72,4.72,4.72,100.00,1023860,28,19915,-70
2022-03-31 23:53:59,4.74,4.74,4.74,100.00,1023934,28,20284,-71
2022-03-31 23:54:29,4.74,4.74,4.74,100.00,1025848,28,19982,-71
2022-03-31 23:55:00,4.74,4.74,4.74,100.00,1026803,28,19919,-70
2022-03-31 23:55:30,4.64,4.64,4.64,100.00,1023829,28,19911,-71
2022-03-31 23:56:01,4.65,4.65,4.65,100.00,1023715,28,19919,-72
2022-03-31 23:56:31,4.65,4.65,4.65,100.00,1023933,28,19922,-72
2022-03-31 23:57:01,4.70,4.70,4.70,100.00,1023678,28,19930,-70
2022-03-31 23:57:32,4.79,4.79,4.79,100.00,1026085,28,19929,-71
2022-03-31 23:58:02,4.74,4.74,4.74,100.00,1023358,28,19918,-71
2022-03-31 23:58:33,4.74,4.74,4.74,100.00,1023592,28,19914,-70
2022-03-31 23:59:03,4.71,4.71,4.71,100.00,1022654,29,19925,-71
2022-03-31 23:59:34,4.67,4.67,4.67,100.00,1023336,29,20281,-70