2022-03-31 00:00:07,5.08,5.08,5.08,100.00,1036245,28,19921,-69
2022-03-31 00:00:38,5.09,5.09,5.09,100.00,1038744,28,20222,-71
2022-03-31 00:01:09,5.08,5.08,5.08,100.00,1038663,28,19940,-70
2022-03-31 00:01:39,5.09,5.09,5.09,100.00,1030198,28,19914,-71
2022-03-31 00:02:13,5.10,5.10,5.10,100.00,1026508,28,20014,-72
2022-03-31 00:02:44,5.12,5.12,5.12,100.00,1028635,28,20001,-70
2022-03-31 00:03:18,5.13,5.13,5.13,100.00,1035826,28,19902,-71
2022-03-31 00:03:48,5.12,5.12,5.12,100.00,1033606,28,19906,-71
2022-03-31 00:04:18,5.16,5.16,5.16,100.00,1037932,28,19905,-70
2022-03-31 00:04:49,5.16,5.16,5.16,100.00,1030080,28,19961,-71
2022-03-31 00:05:19,5.18,5.18,5.18,100.00,1030656,28,19929,-71
2022-03-31 00:05:49,5.18,5.18,5.18,100.00,1038302,28,20663,-71
2022-03-31 00:06:20,5.17,5.17,5.17,100.00,1030606,28,19917,-71
2022-03-31 00:06:50,5.18,5.18,5.18,100.00,1026372,28,19923,-71
2022-03-31 00:07:20,5.17,5.17,5.17,100.00,1026536,28,19910,-71
2022-03-31 00:07:54,5.18,5.18,5.18,100.00,1026605,28,20261,-71
2022-03-31 00:08:24,5.20,5.20,5.20,100.00,1026990,28,19910,-70
2022-03-31 00:08:55,5.22,5.22,5.22,100.00,1025976,28,19910,-71
2022-03-31 00:09:26,5.20,5.20,5.20,100.00,1026484,28,19918,-71
2022-03-31 00:09:56,5.22,5.22,5.22,100.00,1030366,28,20497,-71
2022-03-31 00:10:33,5.21,5.21,5.21,100.00,1030481,28,19910,-70
2022-03-31 00:11:04,5.23,5.23,5.23,100.00,1030116,28,19996,-70
2022-03-31 00:11:34,5.23,5.23,5.23,100.00,1029829,28,19910,-71
2022-03-31 00:12:05,5.20,5.20,5.20,100.00,1026401,28,19915,-71
2022-03-31 00:12:35,5.17,5.17,5.17,100.00,1031485,28,19920,-71
2022-03-31 00:13:06,5.20,5.20,5.20,100.00,1038831,28,19940,-71
2022-03-31 00:13:36,5.22,5.22,5.22,100.00,1038614,28,19963,-71
2022-03-31 00:14:07,5.23,5.23,5.23,100.00,1037477,28,19982,-71
2022-03-31 00:14:38,5.20,5.20,5.20,100.00,1030825,28,20430,-71
2022-03-31 00:15:09,5.18,5.18,5.18,100.00,1035036,28,20388,-71
2022-03-31 00:15:39,5.23,5.23,5.23,100.00,1033517,28,19918,-71
2022-03-31 00:16:10,5.19,5.19,5.19,100.00,1032015,28,19918,-70
2022-03-31 00:16:43,5.18,5.18,5.18,100.00,1033663,28,19979,-71
2022-03-31 00:17:13,5.19,5.19,5.19,100.00,1036096,28,19914,-71
2022-03-31 00:17:44,5.19,5.19,5.19,100.00,1031060,28,19960,-71
2022-03-31 00:18:14,5.18,5.18,5.18,100.00,1039517,28,19916,-72
2022-03-31 00:18:45,5.15,5.15,5.15,100.00,1035242,28,19996,-71
2022-03-31 00:19:15,5.14,5.14,5.14,100.00,1035364,28,19953,-71
2022-03-31 00:19:45,5.15,5.15,5.15,100.00,1035255,28,20426,-71
2022-03-31 00:20:15,5.15,5.15,5.15,100.00,1027487,28,19918,-71
2022-03-31 00:20:46,5.14,5.14,5.14,100.00,1030992,28,19910,-71
2022-03-31 00:21:16,5.14,5.14,5.14,100.00,1035568,28,19909,-71
2022-03-31 00:21:48,5.14,5.14,5.14,100.00,1035195,28,19921,-71
2022-03-31 00:22:18,5.13,5.13,5.13,100.00,1039512,28,19974,-70
2022-03-31 00:22:49,5.10,5.10,5.10,100.00,1035098,28,20463,-71
2022-03-31 00:23:19,5.10,5.10,5.10,100.00,1031680,28,19937,-71
2022-03-31 00:23:49,5.10,5.10,5.10,100.00,1030978,28,20008,-70
2022-03-31 00:24:20,5.09,5.09,5.09,100.00,1031061,28,19914,-71
2022-03-31 00:24:50,5.08,5.08,5.08,100.00,1031027,28,19941,-71
2022-03-31 00:25:23,5.10,5.10,5.10,100.00,1035715,28,19964,-71
2022-03-31 00:25:53,5.08,5.08,5.08,100.00,1042634,28,19939,-70
2022-03-31 00:26:24,5.10,5.10,5.10,100.00,1039299,28,19913,-72
2022-03-31 00:26:57,5.09,5.09,5.09,100.00,1037818,28,19928,-71
2022-03-31 00:27:27,5.10,5.10,5.10,100.00,1038814,28,19996,-70
2022-03-31 00:27:57,5.11,5.11,5.11,100.00,1035372,28,20084,-70
2022-03-31 00:28:28,5.10,5.10,5.10,100.00,1035317,28,19935,-70
2022-03-31 00:28:59,5.10,5.10,5.10,100.00,1031060,28,19924,-71
2022-03-31 00:29:29,5.08,5.08,5.08,100.00,1031384,28,19923,-71
2022-03-31 00:29:59,5.10,5.10,5.10,100.00,1033901,28,19928,-71
2022-03-31 00:30:30,5.08,5.08,5.08,100.00,1035357,28,19914,-71
2022-03-31 00:31:00,5.12,5.12,5.12,100.00,1039566,28,20636,-71
2022-03-31 00:31:31,5.12,5.12,5.12,100.00,1039260,28,19920,-71
2022-03-31 00:32:01,5.10,5.10,5.10,100.00,1035460,28,19921,-71
2022-03-31 00:32:32,5.12,5.12,5.12,100.00,1035394,28,19917,-71
2022-03-31 00:33:02,5.10,5.10,5.10,100.00,1031154,28,19972,-70
2022-03-31 00:33:32,5.09,5.09,5.09,100.00,1031512,28,19916,-71
2022-03-31 00:34:03,5.07,5.07,5.07,100.00,1034832,28,19914,-71
2022-03-31 00:34:35,5.04,5.04,5.04,100.00,1039365,28,19921,-71
2022-03-31 00:35:06,5.06,5.06,5.06,100.00,1042115,28,19970,-71
2022-03-31 00:35:36,5.08,5.08,5.08,100.00,1039172,28,20408,-71
2022-03-31 00:36:07,5.06,5.06,5.06,100.00,1035300,28,19914,-70
2022-03-31 00:36:38,5.05,5.05,5.05,100.00,1027175,28,19914,-71
2022-03-31 00:37:08,5.04,5.04,5.04,100.00,1027241,28,19914,-71
2022-03-31 00:37:42,5.04,5.04,5.04,100.00,1031629,28,20378,-71
2022-03-31 00:38:12,5.05,5.05,5.05,100.00,1031614,28,19913,-71
2022-03-31 00:39:02,5.05,5.05,5.05,100.00,1035641,28,19909,-70
2022-03-31 00:39:32,5.00,5.00,5.00,100.00,1031009,28,19964,-71
2022-03-31 00:40:03,5.02,5.02,5.02,100.00,1035224,28,20016,-72
2022-03-31 00:40:33,5.00,5.00,5.00,100.00,1035842,28,19917,-70
2022-03-31 00:41:03,4.98,4.98,4.98,100.00,1037900,28,20458,-70
2022-03-31 00:41:37,4.97,4.97,4.97,100.00,1039445,28,19917,-71
2022-03-31 00:42:09,4.99,4.99,4.99,100.00,1039382,28,19965,-71
2022-03-31 00:42:40,5.01,5.01,5.01,100.00,1031216,28,19910,-71
2022-03-31 00:43:10,5.01,5.01,5.01,100.00,1031746,28,19945,-71
2022-03-31 00:43:46,5.03,5.03,5.03,100.00,1030861,28,19925,-71
2022-03-31 00:44:17,4.81,4.81,4.81,100.00,1028903,28,19914,-72
2022-03-31 00:44:47,5.00,5.00,5.00,100.00,1035243,28,19914,-71
2022-03-31 00:45:18,4.99,4.99,4.99,100.00,1043573,28,19988,-71
2022-03-31 00:45:48,4.99,4.99,4.99,100.00,1035216,28,20549,-71
2022-03-31 00:46:22,4.98,4.98,4.98,100.00,1035351,28,19921,-71
2022-03-31 00:46:53,4.97,4.97,4.97,100.00,1025974,28,19926,-71
2022-03-31 00:47:23,4.96,4.96,4.96,100.00,1024622,28,19915,-70
2022-03-31 00:47:54,4.96,4.96,4.96,100.00,1027188,28,19914,-71
2022-03-31 00:48:24,4.95,4.95,4.95,100.00,1027506,28,19914,-71
2022-03-31 00:48:55,4.94,4.94,4.94,100.00,1023280,29,19925,-71
2022-03-31 00:49:25,4.96,4.96,4.96,100.00,1023569,28,20013,-71
2022-03-31 00:49:55,4.97,4.97,4.97,100.00,1031311,28,19933,-71
2022-03-31 00:50:26,4.96,4.96,4.96,100.00,1031241,28,19984,-70
2022-03-31 00:50:56,4.96,4.96,4.96,100.00,1035777,28,19917,-71
2022-03-31 00:51:26,4.97,4.97,4.97,100.00,1035783,28,19921,-71
2022-03-31 00:51:57,4.99,4.99,4.99,100.00,1035344,28,19955,-71
2022-03-31 00:52:27,4.96,4.96,4.96,100.00,1035471,28,20502,-71
2022-03-31 00:52:57,4.98,4.98,4.98,100.00,1035326,28,19975,-71
2022-03-31 00:53:28,4.97,4.97,4.97,100.00,1035242,28,19929,-71
2022-03-31 00:53:58,4.97,4.97,4.97,100.00,1030600,28,20337,-71
2022-03-31 00:54:28,4.95,4.95,4.95,100.00,1031197,28,19922,-71
2022-03-31 00:54:59,4.96,4.96,4.96,100.00,1039384,28,19917,-71
2022-03-31 00:55:29,4.94,4.94,4.94,100.00,1035459,28,19976,-71
2022-03-31 00:56:00,4.94,4.94,4.94,100.00,1034900,28,20004,-71
2022-03-31 00:56:30,5.01,5.01,5.01,100.00,1039332,28,19917,-71
2022-03-31 00:57:02,5.03,5.03,5.03,100.00,1035327,28,19920,-70
2022-03-31 00:57:33,5.05,5.05,5.05,100.00,1035331,28,19964,-71
2022-03-31 00:58:03,4.85,4.85,4.85,100.00,1034899,28,20418,-70
2022-03-31 00:58:34,5.07,5.07,5.07,100.00,1031123,28,19921,-70
2022-03-31 00:59:04,5.10,5.10,5.10,100.00,1035376,28,19916,-71
2022-03-31 00:59:34,5.10,5.10,5.10,100.00,1035427,28,20033,-71
2022-03-31 01:00:07,5.07,5.07,5.07,100.00,1030866,28,20375,-70
2022-03-31 01:00:37,5.04,5.04,5.04,100.00,1030608,28,19928,-72
2022-03-31 01:01:08,5.03,5.03,5.03,100.00,1023662,28,19982,-71
2022-03-31 01:01:39,5.01,5.01,5.01,100.00,1027452,28,19949,-72
2022-03-31 01:02:13,4.99,4.99,4.99,100.00,1031056,28,19921,-70
2022-03-31 01:02:43,5.01,5.01,5.01,100.00,1025505,28,19930,-71
2022-03-31 01:03:14,5.01,5.01,5.01,100.00,1031788,28,19993,-71
2022-03-31 01:03:44,4.98,4.98,4.98,100.00,1031067,28,19921,-71
2022-03-31 01:04:14,4.99,4.99,4.99,100.00,1030665,28,19918,-70
2022-03-31 01:04:47,5.03,5.03,5.03,100.00,1031100,28,19917,-71
2022-03-31 01:05:18,5.02,5.02,5.02,100.00,1023608,28,19918,-70
2022-03-31 01:05:48,5.03,5.03,5.03,100.00,1031010,28,20379,-71
2022-03-31 01:06:18,5.05,5.05,5.05,100.00,1035746,28,19924,-71
2022-03-31 01:06:49,5.07,5.07,5.07,100.00,1035423,28,19921,-71
2022-03-31 01:07:19,5.02,5.02,5.02,100.00,1035220,28,20572,-71
2022-03-31 01:07:50,5.05,5.05,5.05,100.00,1031361,28,19922,-71
2022-03-31 01:08:21,5.05,5.05,5.05,100.00,1027315,28,20307,-72
2022-03-31 01:08:51,5.03,5.03,5.03,100.00,1035307,28,19920,-71
2022-03-31 01:09:21,5.03,5.03,5.03,100.00,1031517,28,19917,-71
2022-03-31 01:09:52,5.01,5.01,5.01,100.00,1035217,28,20334,-71
2022-03-31 01:10:23,5.00,5.00,5.00,100.00,1031201,28,19926,-72
2022-03-31 01:10:53,4.99,4.99,4.99,100.00,1027017,28,19925,-71
2022-03-31 01:11:23,5.04,5.04,5.04,100.00,1035105,28,19917,-71
2022-03-31 01:11:54,5.07,5.07,5.07,100.00,1031324,28,19922,-70
2022-03-31 01:12:24,5.07,5.07,5.07,100.00,1035067,28,20271,-72
2022-03-31 01:12:55,5.09,5.09,5.09,100.00,1031113,28,19960,-71
2022-03-31 01:13:25,5.11,5.11,5.11,100.00,1027061,28,19965,-71
2022-03-31 01:13:55,5.13,5.13,5.13,100.00,1026542,28,19929,-71
2022-03-31 01:14:26,5.10,5.10,5.10,100.00,1031252,28,19917,-73
2022-03-31 01:15:06,5.12,5.12,5.12,100.00,1030195,28,19964,-70
2022-03-31 01:15:36,5.14,5.14,5.14,100.00,1035112,28,20399,-71
2022-03-31 01:16:10,5.13,5.13,5.13,100.00,1035975,28,19940,-71
2022-03-31 01:16:43,5.14,5.14,5.14,100.00,1037578,28,19925,-71
2022-03-31 01:17:14,5.16,5.16,5.16,100.00,1043079,28,19944,-71
2022-03-31 01:17:46,5.16,5.16,5.16,100.00,1035881,28,20541,-71
2022-03-31 01:18:16,5.19,5.19,5.19,100.00,1035934,28,19926,-71
2022-03-31 01:18:46,5.17,5.17,5.17,100.00,1030828,28,19978,-71
2022-03-31 01:19:17,5.18,5.18,5.18,100.00,1035096,28,20603,-71
2022-03-31 01:19:47,5.15,5.15,5.15,100.00,1039396,28,19921,-71
2022-03-31 01:20:21,5.16,5.16,5.16,100.00,1039271,28,19941,-71
2022-03-31 01:20:55,5.18,5.18,5.18,100.00,1041282,28,19913,-71
2022-03-31 01:21:25,5.19,5.19,5.19,100.00,1027178,28,19929,-71
2022-03-31 01:21:56,5.22,5.22,5.22,100.00,1027290,28,19929,-71
2022-03-31 01:22:28,5.23,5.23,5.23,100.00,1027047,28,19918,-70
2022-03-31 01:22:58,5.25,5.25,5.25,100.00,1031371,28,19918,-71
2022-03-31 01:23:28,5.25,5.25,5.25,100.00,1031210,28,19957,-71
2022-03-31 01:23:58,5.24,5.24,5.24,100.00,1030666,28,20291,-71
2022-03-31 01:24:29,5.18,5.18,5.18,100.00,1026949,28,20360,-71
2022-03-31 01:24:59,5.19,5.19,5.19,100.00,1026583,28,19964,-71
2022-03-31 01:25:29,5.21,5.21,5.21,100.00,1027163,28,20073,-71
2022-03-31 01:26:00,5.21,5.21,5.21,100.00,1035345,28,20767,-71
2022-03-31 01:26:30,5.21,5.21,5.21,100.00,1037503,28,19928,-72
2022-03-31 01:27:01,5.21,5.21,5.21,100.00,1039356,28,19939,-71
2022-03-31 01:27:32,5.20,5.20,5.20,100.00,1030692,28,19913,-71
2022-03-31 01:28:03,5.19,5.19,5.19,100.00,1026998,28,19914,-72
2022-03-31 01:28:34,5.16,5.16,5.16,100.00,1027274,28,19906,-71
2022-03-31 01:29:04,5.17,5.17,5.17,100.00,1031778,28,19910,-71
2022-03-31 01:29:40,5.17,5.17,5.17,100.00,1043419,28,20027,-71
2022-03-31 01:30:15,5.16,5.16,5.16,100.00,1043295,28,19913,-71
2022-03-31 01:30:45,5.17,5.17,5.17,100.00,1037968,28,19905,-71
2022-03-31 01:31:15,5.20,5.20,5.20,100.00,1033811,28,19913,-73
2022-03-31 01:31:46,5.19,5.19,5.19,100.00,1030830,28,19929,-71
2022-03-31 01:32:16,5.20,5.20,5.20,100.00,1027358,28,19914,-71
2022-03-31 01:32:46,5.23,5.23,5.23,100.00,1031150,28,20562,-70
2022-03-31 01:33:17,5.22,5.22,5.22,100.00,1030863,28,20383,-71
2022-03-31 01:33:47,5.23,5.23,5.23,100.00,1031138,28,19929,-72
2022-03-31 01:34:17,5.22,5.22,5.22,100.00,1038624,28,20640,-70
2022-03-31 01:34:50,5.22,5.22,5.22,100.00,1035116,28,19941,-71
2022-03-31 01:35:25,5.24,5.24,5.24,100.00,1031158,28,20372,-71
2022-03-31 01:35:55,5.27,5.27,5.27,100.00,1030161,28,19914,-71
2022-03-31 01:36:28,5.26,5.26,5.26,100.00,1028063,28,19910,-71
2022-03-31 01:36:58,5.29,5.29,5.29,100.00,1036426,28,20004,-71
2022-03-31 01:37:29,5.29,5.29,5.29,100.00,1039252,28,20298,-71
2022-03-31 01:37:59,5.30,5.30,5.30,100.00,1035220,28,20353,-71
2022-03-31 01:38:30,5.27,5.27,5.27,100.00,1030615,28,19921,-71
2022-03-31 01:39:00,5.29,5.29,5.29,100.00,1027369,28,19910,-71
2022-03-31 01:39:30,5.29,5.29,5.29,100.00,1027173,28,19914,-71
2022-03-31 01:40:04,5.30,5.30,5.30,100.00,1026960,28,19930,-71
2022-03-31 01:40:35,5.32,5.32,5.32,100.00,1035572,28,20001,-71
2022-03-31 01:41:05,5.30,5.30,5.30,100.00,1039218,28,19912,-71
2022-03-31 01:41:36,5.31,5.31,5.31,100.00,1031113,28,20398,-71
2022-03-31 01:42:07,5.29,5.29,5.29,100.00,1030437,28,19914,-70
2022-03-31 01:42:37,5.31,5.31,5.31,100.00,1023375,28,19906,-71
2022-03-31 01:43:08,5.34,5.34,5.34,100.00,1027648,28,19950,-70
2022-03-31 01:43:38,5.37,5.37,5.37,100.00,1035075,28,20387,-71
2022-03-31 01:44:09,5.39,5.39,5.39,100.00,1038489,28,19916,-71
2022-03-31 01:44:39,5.37,5.37,5.37,100.00,1036646,28,19905,-71
2022-03-31 01:45:11,5.38,5.38,5.38,100.00,1039038,28,19975,-70
2022-03-31 01:45:41,5.37,5.37,5.37,100.00,1034925,28,19925,-71
2022-03-31 01:46:12,5.38,5.38,5.38,100.00,1031159,28,19914,-71
2022-03-31 01:46:42,5.38,5.38,5.38,100.00,1030719,28,19938,-71
2022-03-31 01:47:13,5.38,5.38,5.38,100.00,1027295,28,20260,-71
2022-03-31 01:47:44,5.37,5.37,5.37,100.00,1031067,28,19918,-71
2022-03-31 01:48:16,5.39,5.39,5.39,100.00,1035247,28,19920,-71
2022-03-31 01:48:46,5.39,5.39,5.39,100.00,1039178,28,19917,-70
2022-03-31 01:49:17,5.37,5.37,5.37,100.00,1035239,28,19921,-71
2022-03-31 01:49:47,5.36,5.36,5.36,100.00,1034754,28,19929,-72
2022-03-31 01:50:17,5.35,5.35,5.35,100.00,1035072,28,19917,-71
2022-03-31 01:50:48,5.37,5.37,5.37,100.00,1035095,28,20020,-71
2022-03-31 01:51:18,5.39,5.39,5.39,100.00,1039611,28,19917,-71
2022-03-31 01:51:48,5.35,5.35,5.35,100.00,1034932,28,20395,-70
2022-03-31 01:52:21,5.34,5.34,5.34,100.00,1031027,28,19965,-71
2022-03-31 01:52:52,5.36,5.36,5.36,100.00,1027216,28,19981,-71
2022-03-31 01:53:22,5.37,5.37,5.37,100.00,1027924,28,19919,-71
2022-03-31 01:53:53,5.37,5.37,5.37,100.00,1026288,28,19941,-72
2022-03-31 01:54:23,5.35,5.35,5.35,100.00,1030567,28,19918,-70
2022-03-31 01:54:53,5.35,5.35,5.35,100.00,1035814,28,19914,-71
2022-03-31 01:55:24,5.36,5.36,5.36,100.00,1035996,28,19945,-71
2022-03-31 01:55:54,5.36,5.36,5.36,100.00,1035408,28,19914,-72
2022-03-31 01:56:24,5.37,5.37,5.37,100.00,1035440,28,19921,-71
2022-03-31 01:56:55,5.38,5.38,5.38,100.00,1031651,28,19918,-71
2022-03-31 01:57:25,5.36,5.36,5.36,100.00,1031723,28,19941,-71
2022-03-31 01:57:55,5.34,5.34,5.34,100.00,1031889,28,19917,-71
2022-03-31 01:58:26,5.38,5.38,5.38,100.00,1031925,28,19975,-71
2022-03-31 01:58:56,5.38,5.38,5.38,100.00,1028647,28,19934,-71
2022-03-31 01:59:33,5.36,5.36,5.36,100.00,1027895,28,19934,-71
2022-03-31 02:00:05,5.37,5.37,5.37,100.00,1026811,28,19952,-70
2022-03-31 02:00:35,5.39,5.39,5.39,100.00,1026325,28,19918,-71
2022-03-31 02:01:06,5.40,5.40,5.40,100.00,1033946,28,19972,-71
2022-03-31 02:01:36,5.37,5.37,5.37,100.00,1035953,28,20016,-71
2022-03-31 02:02:07,5.38,5.38,5.38,100.00,1040015,28,19949,-69
2022-03-31 02:02:37,5.41,5.41,5.41,100.00,1031796,28,19956,-71
2022-03-31 02:03:08,5.41,5.41,5.41,100.00,1027863,28,19918,-71
2022-03-31 02:03:38,5.40,5.40,5.40,100.00,1036022,28,20004,-71
2022-03-31 02:04:09,5.41,5.41,5.41,100.00,1035144,28,19918,-72
2022-03-31 02:04:40,5.41,5.41,5.41,100.00,1041461,28,19910,-70
2022-03-31 02:05:11,5.42,5.42,5.42,100.00,1035682,28,19948,-71
2022-03-31 02:05:41,5.41,5.41,5.41,100.00,1031394,28,20414,-72
2022-03-31 02:06:12,5.41,5.41,5.41,100.00,1031855,28,20474,-71
2022-03-31 02:06:42,5.46,5.46,5.46,100.00,1033584,28,19937,-71
2022-03-31 02:07:12,5.43,5.43,5.43,100.00,1031594,28,19918,-71
2022-03-31 02:07:43,5.42,5.42,5.42,100.00,1028044,28,19918,-73
2022-03-31 02:08:17,5.41,5.41,5.41,100.00,1027738,28,19970,-71
2022-03-31 02:08:47,5.41,5.41,5.41,100.00,1035956,28,19957,-71
2022-03-31 02:09:20,5.40,5.40,5.40,100.00,1036595,28,19918,-71
2022-03-31 02:09:54,5.41,5.41,5.41,100.00,1038858,28,20004,-71
2022-03-31 02:10:27,5.39,5.39,5.39,100.00,1034584,28,19914,-71
2022-03-31 02:10:57,5.42,5.42,5.42,100.00,1031763,28,19924,-71
2022-03-31 02:11:28,5.42,5.42,5.42,100.00,1027778,28,19922,-70
2022-03-31 02:11:59,5.42,5.42,5.42,100.00,1031890,28,19944,-71
2022-03-31 02:12:33,5.42,5.42,5.42,100.00,1029596,28,20020,-71
2022-03-31 02:13:03,5.45,5.45,5.45,100.00,1035831,28,19917,-70
2022-03-31 02:13:34,5.46,5.46,5.46,100.00,1035538,28,19956,-71
2022-03-31 02:14:04,5.45,5.45,5.45,100.00,1032657,28,19928,-70
2022-03-31 02:14:37,5.48,5.48,5.48,100.00,1035608,28,20717,-72
2022-03-31 02:15:08,5.47,5.47,5.47,100.00,1035476,28,19929,-71
2022-03-31 02:15:38,5.47,5.47,5.47,100.00,1043913,28,19943,-71
2022-03-31 02:16:08,5.47,5.47,5.47,100.00,1039866,28,19921,-70
2022-03-31 02:16:39,5.46,5.46,5.46,100.00,1040044,28,19928,-71
2022-03-31 02:17:09,5.46,5.46,5.46,100.00,1039754,28,19917,-71
2022-03-31 02:17:39,5.43,5.43,5.43,100.00,1031665,28,20442,-72
2022-03-31 02:18:10,5.47,5.47,5.47,100.00,1035702,28,19961,-71
2022-03-31 02:18:41,5.43,5.43,5.43,100.00,1031473,28,19921,-72
2022-03-31 02:19:12,5.44,5.44,5.44,100.00,1031581,28,19921,-71
2022-03-31 02:19:45,5.41,5.41,5.41,100.00,1027485,28,19986,-71
2022-03-31 02:20:15,5.37,5.37,5.37,100.00,1024900,28,20028,-71
2022-03-31 02:20:45,5.34,5.34,5.34,100.00,1027598,28,20224,-71
2022-03-31 02:21:16,5.22,5.22,5.22,100.00,1028194,28,19922,-72
2022-03-31 02:21:46,5.18,5.18,5.18,100.00,1031519,28,19921,-70
2022-03-31 02:22:17,5.17,5.17,5.17,100.00,1031783,28,19913,-71
2022-03-31 02:22:48,5.15,5.15,5.15,100.00,1031594,28,19918,-70
2022-03-31 02:23:18,5.19,5.19,5.19,100.00,1035615,28,19913,-72
2022-03-31 02:23:48,5.22,5.22,5.22,100.00,1039284,28,20394,-71
2022-03-31 02:24:19,5.23,5.23,5.23,100.00,1031602,28,19914,-71
2022-03-31 02:24:49,5.20,5.20,5.20,100.00,1023428,29,19990,-71
2022-03-31 02:25:19,5.19,5.19,5.19,100.00,1023936,29,19922,-71
2022-03-31 02:25:52,5.23,5.23,5.23,100.00,1019635,29,20447,-72
2022-03-31 02:26:22,5.25,5.25,5.25,100.00,1025426,28,20543,-71
2022-03-31 02:26:53,5.25,5.25,5.25,100.00,1035847,28,19925,-71
2022-03-31 02:27:23,5.26,5.26,5.26,100.00,1031779,28,19929,-70
2022-03-31 02:27:53,5.27,5.27,5.27,100.00,1035720,28,19917,-71
2022-03-31 02:28:24,5.27,5.27,5.27,100.00,1035483,28,19917,-70
2022-03-31 02:28:56,5.28,5.28,5.28,100.00,1035826,28,19940,-71
2022-03-31 02:29:27,5.29,5.29,5.29,100.00,1035552,28,19960,-71
2022-03-31 02:29:57,5.28,5.28,5.28,100.00,1041910,28,19913,-71
2022-03-31 02:30:28,5.28,5.28,5.28,100.00,1043986,28,19943,-71
2022-03-31 02:31:01,5.29,5.29,5.29,100.00,1040004,28,20468,-71
2022-03-31 02:31:31,5.30,5.30,5.30,100.00,1031145,28,20576,-71
2022-03-31 02:32:04,5.31,5.31,5.31,100.00,1027669,28,19929,-71
2022-03-31 02:32:35,5.32,5.32,5.32,100.00,1027947,28,20509,-71
2022-03-31 02:33:05,5.30,5.30,5.30,100.00,1032185,28,19981,-70
2022-03-31 02:33:36,5.28,5.28,5.28,100.00,1036950,28,19967,-72
2022-03-31 02:34:07,5.30,5.30,5.30,100.00,1034952,28,19913,-71
2022-03-31 02:34:37,5.30,5.30,5.30,100.00,1027458,28,20390,-71
2022-03-31 02:35:08,5.32,5.32,5.32,100.00,1023576,29,19926,-71
2022-03-31 02:35:38,5.33,5.33,5.33,100.00,1027754,28,20316,-71
2022-03-31 02:36:08,5.34,5.34,5.34,100.00,1031558,28,19913,-71
2022-03-31 02:36:40,5.32,5.32,5.32,100.00,1041409,28,20402,-71
2022-03-31 02:37:11,5.32,5.32,5.32,100.00,1039559,28,19921,-71
2022-03-31 02:37:41,5.33,5.33,5.33,100.00,1041599,28,19923,-71
2022-03-31 02:38:14,5.34,5.34,5.34,100.00,1035419,28,19917,-71
2022-03-31 02:38:45,5.33,5.33,5.33,100.00,1039777,28,19920,-71
2022-03-31 02:39:18,5.34,5.34,5.34,100.00,1034969,28,19917,-71
2022-03-31 02:39:48,5.33,5.33,5.33,100.00,1036187,28,19917,-71
2022-03-31 02:40:18,5.33,5.33,5.33,100.00,1030671,28,19918,-71
2022-03-31 02:40:49,5.33,5.33,5.33,100.00,1028641,28,19953,-71
2022-03-31 02:41:19,5.33,5.33,5.33,100.00,1031687,28,19926,-71
2022-03-31 02:41:49,5.35,5.35,5.35,100.00,1023832,28,19931,-71
2022-03-31 02:42:20,5.35,5.35,5.35,100.00,1031527,28,19921,-71
2022-03-31 02:42:50,5.38,5.38,5.38,100.00,1031640,28,19922,-71
2022-03-31 02:43:23,5.37,5.37,5.37,100.00,1031834,28,19918,-71
2022-03-31 02:43:54,5.40,5.40,5.40,100.00,1035308,28,20429,-71
2022-03-31 02:44:24,5.38,5.38,5.38,100.00,1035498,28,19990,-71
2022-03-31 02:44:54,5.39,5.39,5.39,100.00,1039832,28,19997,-71
2022-03-31 02:45:25,5.41,5.41,5.41,100.00,1035469,28,20402,-71
2022-03-31 02:45:55,5.39,5.39,5.39,100.00,1040099,28,19917,-72
2022-03-31 02:46:28,5.38,5.38,5.38,100.00,1035330,28,19910,-70
2022-03-31 02:47:01,5.41,5.41,5.41,100.00,1021191,28,19926,-71
2022-03-31 02:47:34,5.41,5.41,5.41,100.00,1023559,29,19923,-72
2022-03-31 02:48:05,5.42,5.42,5.42,100.00,1024710,28,19972,-71
2022-03-31 02:48:36,5.40,5.40,5.40,100.00,1030377,28,20338,-72
2022-03-31 02:49:06,5.40,5.40,5.40,100.00,1039629,28,20334,-71
2022-03-31 02:49:37,5.37,5.37,5.37,100.00,1035707,28,19921,-71
2022-03-31 02:50:07,5.37,5.37,5.37,100.00,1031525,28,19918,-71
2022-03-31 02:50:38,5.37,5.37,5.37,100.00,1031514,28,19922,-69
2022-03-31 02:51:08,5.38,5.38,5.38,100.00,1027734,28,19925,-71
2022-03-31 02:51:38,5.36,5.36,5.36,100.00,1031882,28,19921,-72
2022-03-31 02:52:08,5.35,5.35,5.35,100.00,1035551,28,19918,-72
2022-03-31 02:52:57,5.36,5.36,5.36,100.00,1037370,28,19922,-72
2022-03-31 02:53:46,5.34,5.34,5.34,100.00,1035600,28,20386,-71
2022-03-31 02:54:35,5.35,5.35,5.35,100.00,1035125,28,19928,-71
2022-03-31 02:55:24,5.37,5.37,5.37,100.00,1039048,28,19920,-71
2022-03-31 02:55:55,5.40,5.40,5.40,100.00,1034871,28,19928,-72
2022-03-31 02:56:25,5.40,5.40,5.40,100.00,1031662,28,19940,-71
2022-03-31 02:56:56,5.39,5.39,5.39,100.00,1031551,28,20370,-71
2022-03-31 02:57:26,5.39,5.39,5.39,100.00,1038258,28,20477,-71
2022-03-31 02:58:05,5.38,5.38,5.38,100.00,1039774,28,20020,-71
2022-03-31 02:58:35,5.40,5.40,5.40,100.00,1039489,28,19917,-69
2022-03-31 02:59:07,5.41,5.41,5.41,100.00,1038018,28,19917,-71
2022-03-31 02:59:38,5.41,5.41,5.41,100.00,1033673,28,20317,-70
2022-03-31 03:00:08,5.40,5.40,5.40,100.00,1028899,28,19929,-72
2022-03-31 03:00:39,5.38,5.38,5.38,100.00,1036806,28,19979,-71
2022-03-31 03:01:10,5.37,5.37,5.37,100.00,1038530,28,20193,-71
2022-03-31 03:01:43,5.36,5.36,5.36,100.00,1035085,28,19972,-71
2022-03-31 03:02:13,5.38,5.38,5.38,100.00,1034426,28,19922,-72
2022-03-31 03:02:44,5.36,5.36,5.36,100.00,1030339,28,19971,-71
2022-03-31 03:03:14,5.35,5.35,5.35,100.00,1026658,28,19940,-71
2022-03-31 03:03:44,5.32,5.32,5.32,100.00,1030853,28,19918,-71
2022-03-31 03:04:14,5.27,5.27,5.27,100.00,1034036,28,19982,-71
2022-03-31 03:04:45,5.26,5.26,5.26,100.00,1037896,28,19928,-71
2022-03-31 03:05:15,5.26,5.26,5.26,100.00,1038852,28,19981,-72
2022-03-31 03:05:46,5.28,5.28,5.28,100.00,1030026,28,20033,-71
2022-03-31 03:06:17,5.27,5.27,5.27,100.00,1030759,28,19918,-72
2022-03-31 03:06:47,5.26,5.26,5.26,100.00,1030696,28,20016,-71
2022-03-31 03:07:18,5.27,5.27,5.27,100.00,1034672,28,20003,-71
2022-03-31 03:07:48,5.23,5.23,5.23,100.00,1040528,28,19984,-71
2022-03-31 03:08:19,5.19,5.19,5.19,100.00,1038875,28,19913,-72
2022-03-31 03:08:49,5.21,5.21,5.21,100.00,1038569,28,19917,-71
2022-03-31 03:09:20,5.24,5.24,5.24,100.00,1034918,28,19949,-71
2022-03-31 03:09:50,5.25,5.25,5.25,100.00,1034844,28,19921,-71
2022-03-31 03:10:20,5.27,5.27,5.27,100.00,1034769,28,19984,-71
2022-03-31 03:10:51,5.28,5.28,5.28,100.00,1031811,28,19982,-72
2022-03-31 03:11:22,5.27,5.27,5.27,100.00,1027769,28,19918,-72
2022-03-31 03:11:53,5.25,5.25,5.25,100.00,1032014,28,19949,-72
2022-03-31 03:12:23,5.27,5.27,5.27,100.00,1031620,28,20459,-71
2022-03-31 03:12:53,5.25,5.25,5.25,100.00,1035933,28,19918,-71
2022-03-31 03:13:24,5.25,5.25,5.25,100.00,1039753,28,19913,-71
2022-03-31 03:13:57,5.24,5.24,5.24,100.00,1034966,28,19917,-71
2022-03-31 03:14:27,5.19,5.19,5.19,100.00,1034129,28,20454,-72
2022-03-31 03:14:58,5.12,5.12,5.12,100.00,1030920,28,19914,-71
2022-03-31 03:15:28,5.09,5.09,5.09,100.00,1030734,28,19913,-72
2022-03-31 03:15:58,5.10,5.10,5.10,100.00,1034817,28,20668,-72
2022-03-31 03:16:29,5.09,5.09,5.09,100.00,1043001,28,19923,-72
2022-03-31 03:16:59,5.09,5.09,5.09,100.00,1035073,28,19914,-71
2022-03-31 03:17:29,5.11,5.11,5.11,100.00,1035080,28,19918,-72
2022-03-31 03:18:00,5.12,5.12,5.12,100.00,1034846,28,20555,-71
2022-03-31 03:18:30,5.14,5.14,5.14,100.00,1030791,28,19914,-71
2022-03-31 03:19:03,5.13,5.13,5.13,100.00,1043126,28,19970,-71
2022-03-31 03:19:33,5.14,5.14,5.14,100.00,1042850,28,19924,-71
2022-03-31 03:20:04,5.16,5.16,5.16,100.00,1038958,28,19948,-71
2022-03-31 03:20:34,5.19,5.19,5.19,100.00,1039065,28,19917,-71
2022-03-31 03:21:05,5.18,5.18,5.18,100.00,1034665,28,19996,-72
2022-03-31 03:21:36,5.20,5.20,5.20,100.00,1043251,28,19959,-72
2022-03-31 03:22:06,5.19,5.19,5.19,100.00,1038582,28,20529,-71
2022-03-31 03:22:37,5.22,5.22,5.22,100.00,1038664,28,19929,-72
2022-03-31 03:23:07,4.84,4.84,4.84,100.00,1038780,28,19917,-71
2022-03-31 03:23:38,5.21,5.21,5.21,100.00,1030842,28,19964,-71
2022-03-31 03:24:11,5.22,5.22,5.22,100.00,1038146,28,19976,-72
2022-03-31 03:24:41,5.19,5.19,5.19,100.00,1030616,28,20689,-72
2022-03-31 03:25:12,5.19,5.19,5.19,100.00,1030601,28,19918,-71
2022-03-31 03:25:42,5.22,5.22,5.22,100.00,1030467,28,19920,-72
2022-03-31 03:26:13,5.24,5.24,5.24,100.00,1026561,28,19941,-72
2022-03-31 03:26:43,5.26,5.26,5.26,100.00,1038560,28,19917,-72
2022-03-31 03:27:14,5.27,5.27,5.27,100.00,1034817,28,19913,-71
2022-03-31 03:27:44,5.28,5.28,5.28,100.00,1032814,28,19951,-72
2022-03-31 03:28:15,5.30,5.30,5.30,100.00,1036837,28,19920,-72
2022-03-31 03:28:46,5.25,5.25,5.25,100.00,1034777,28,19914,-71
2022-03-31 03:29:16,5.22,5.22,5.22,100.00,1034803,28,20394,-71
2022-03-31 03:29:48,5.25,5.25,5.25,100.00,1034663,28,19917,-71
2022-03-31 03:30:19,5.20,5.20,5.20,100.00,1034135,28,19914,-72
2022-03-31 03:30:49,5.17,5.17,5.17,100.00,1030425,28,19918,-72
2022-03-31 03:31:19,5.19,5.19,5.19,100.00,1026860,28,19949,-71
2022-03-31 03:31:52,5.16,5.16,5.16,100.00,1030443,28,19983,-72
2022-03-31 03:32:22,5.18,5.18,5.18,100.00,1034539,28,19918,-71
2022-03-31 03:32:53,5.20,5.20,5.20,100.00,1035042,28,19917,-72
2022-03-31 03:33:24,5.21,5.21,5.21,100.00,1034410,28,19913,-71
2022-03-31 03:33:54,5.23,5.23,5.23,100.00,1038476,28,19932,-72
2022-03-31 03:34:27,5.24,5.24,5.24,100.00,1034106,28,20777,-72
2022-03-31 03:34:57,5.24,5.24,5.24,100.00,1034940,28,20291,-71
2022-03-31 03:35:28,5.24,5.24,5.24,100.00,1038441,28,19972,-71
2022-03-31 03:36:02,5.21,5.21,5.21,100.00,1038759,28,19917,-72
2022-03-31 03:36:32,5.20,5.20,5.20,100.00,1034259,28,19925,-72
2022-03-31 03:37:02,5.20,5.20,5.20,100.00,1034740,28,20549,-72
2022-03-31 03:37:33,5.18,5.18,5.18,100.00,1038280,28,19921,-72
2022-03-31 03:38:03,5.18,5.18,5.18,100.00,1034651,28,19917,-72
2022-03-31 03:38:34,5.17,5.17,5.17,100.00,1035312,28,19913,-71
2022-03-31 03:39:04,5.17,5.17,5.17,100.00,1038097,28,20017,-71
2022-03-31 03:39:34,5.16,5.16,5.16,100.00,1036992,28,19917,-71
2022-03-31 03:40:05,5.18,5.18,5.18,100.00,1039728,28,19924,-72
2022-03-31 03:40:35,5.17,5.17,5.17,100.00,1039721,28,19925,-72
2022-03-31 03:41:06,5.21,5.21,5.21,100.00,1042794,28,20543,-71
2022-03-31 03:41:37,5.19,5.19,5.19,100.00,1034439,28,20436,-71
2022-03-31 03:42:08,5.16,5.16,5.16,100.00,1034768,28,19999,-72
2022-03-31 03:42:41,5.14,5.14,5.14,100.00,1034546,28,20430,-71
2022-03-31 03:43:12,5.14,5.14,5.14,100.00,1038910,28,19913,-72
2022-03-31 03:43:42,5.16,5.16,5.16,100.00,1035454,28,19913,-71
2022-03-31 03:44:12,5.17,5.17,5.17,100.00,1038050,28,19923,-71
2022-03-31 03:44:43,5.18,5.18,5.18,100.00,1038598,28,19913,-72
2022-03-31 03:45:13,5.14,5.14,5.14,100.00,1030625,28,19922,-72
2022-03-31 03:45:43,5.16,5.16,5.16,100.00,1038503,28,19909,-72
2022-03-31 03:46:14,5.15,5.15,5.15,100.00,1034832,28,19917,-71
2022-03-31 03:46:44,5.16,5.16,5.16,100.00,1030219,28,19916,-71
2022-03-31 03:47:14,5.18,5.18,5.18,100.00,1034600,28,19922,-71
2022-03-31 03:47:45,5.19,5.19,5.19,100.00,1030780,28,19937,-72
2022-03-31 03:48:15,5.20,5.20,5.20,100.00,1030650,28,20331,-71
2022-03-31 03:48:45,5.18,5.18,5.18,100.00,1034725,28,19922,-71
2022-03-31 03:49:15,5.20,5.20,5.20,100.00,1030593,28,19953,-71
2022-03-31 03:49:49,5.19,5.19,5.19,100.00,1026721,28,20407,-71
2022-03-31 03:50:20,5.21,5.21,5.21,100.00,1026002,28,20026,-71
2022-03-31 03:50:50,5.20,5.20,5.20,100.00,1027044,28,19922,-71
2022-03-31 03:51:21,5.19,5.19,5.19,100.00,1034247,28,19918,-71
2022-03-31 03:51:51,5.21,5.21,5.21,100.00,1032364,28,20421,-72
2022-03-31 03:52:21,5.20,5.20,5.20,100.00,1026531,28,19929,-71
2022-03-31 03:52:52,5.20,5.20,5.20,100.00,1026789,28,19918,-71
2022-03-31 03:53:22,5.20,5.20,5.20,100.00,1034823,28,19910,-70
2022-03-31 03:53:52,5.22,5.22,5.22,100.00,1033974,28,19921,-72
2022-03-31 03:54:23,5.19,5.19,5.19,100.00,1046913,28,19952,-72
2022-03-31 03:54:53,5.21,5.21,5.21,100.00,1047658,28,19920,-71
2022-03-31 03:55:23,5.19,5.19,5.19,100.00,1038624,28,19948,-72
2022-03-31 03:55:53,5.21,5.21,5.21,100.00,1039559,28,19957,-72
2022-03-31 03:56:24,5.22,5.22,5.22,100.00,1034638,28,19928,-71
2022-03-31 03:56:54,5.21,5.21,5.21,100.00,1034885,28,20627,-71
2022-03-31 03:57:25,5.21,5.21,5.21,100.00,1034611,28,19922,-71
2022-03-31 03:57:56,5.22,5.22,5.22,100.00,1042900,28,19924,-71
2022-03-31 03:58:26,5.22,5.22,5.22,100.00,1035154,28,20291,-71
2022-03-31 03:58:56,5.23,5.23,5.23,100.00,1041734,28,19990,-71
2022-03-31 03:59:26,5.20,5.20,5.20,100.00,1042387,28,19971,-72
2022-03-31 03:59:57,5.18,5.18,5.18,100.00,1039203,28,19928,-71
2022-03-31 04:00:27,5.23,5.23,5.23,100.00,1040987,28,19927,-71
2022-03-31 04:00:58,5.24,5.24,5.24,100.00,1035200,28,19925,-71
2022-03-31 04:01:28,5.22,5.22,5.22,100.00,1038572,28,20314,-72
2022-03-31 04:02:01,5.20,5.20,5.20,100.00,1038872,28,19947,-72
2022-03-31 04:02:32,5.23,5.23,5.23,100.00,1043146,28,19936,-71
2022-03-31 04:03:02,5.20,5.20,5.20,100.00,1032606,28,20414,-72
2022-03-31 04:03:32,5.19,5.19,5.19,100.00,1026661,28,19983,-71
2022-03-31 04:04:02,5.05,5.05,5.05,100.00,1026136,28,20291,-72
2022-03-31 04:04:33,5.18,5.18,5.18,100.00,1030638,28,20008,-71
2022-03-31 04:05:04,5.21,5.21,5.21,100.00,1031013,28,19921,-71
2022-03-31 04:05:34,5.22,5.22,5.22,100.00,1035391,28,19925,-71
2022-03-31 04:06:05,5.21,5.21,5.21,100.00,1042603,28,20396,-72
2022-03-31 04:06:35,5.22,5.22,5.22,100.00,1038804,28,19921,-72
2022-03-31 04:07:06,5.24,5.24,5.24,100.00,1038555,28,19919,-71
2022-03-31 04:07:36,5.24,5.24,5.24,100.00,1034509,28,20496,-72
2022-03-31 04:08:07,5.19,5.19,5.19,100.00,1034762,28,19916,-71
2022-03-31 04:08:38,5.23,5.23,5.23,100.00,1034685,28,19917,-71
2022-03-31 04:09:08,5.21,5.21,5.21,100.00,1030808,28,19917,-71
2022-03-31 04:09:39,5.20,5.20,5.20,100.00,1034263,28,19997,-71
2022-03-31 04:10:10,5.22,5.22,5.22,100.00,1030706,28,19929,-72
2022-03-31 04:10:40,5.22,5.22,5.22,100.00,1031095,28,19979,-72
2022-03-31 04:11:11,5.23,5.23,5.23,100.00,1034569,28,20360,-71
2022-03-31 04:11:41,5.22,5.22,5.22,100.00,1038654,28,19917,-72
2022-03-31 04:12:11,5.23,5.23,5.23,100.00,1042954,28,19909,-72
2022-03-31 04:12:42,5.24,5.24,5.24,100.00,1038709,28,19920,-72
2022-03-31 04:13:15,5.24,5.24,5.24,100.00,1030589,28,20455,-71
2022-03-31 04:13:46,5.26,5.26,5.26,100.00,1022063,29,19930,-71
2022-03-31 04:14:17,5.22,5.22,5.22,100.00,1022351,28,20335,-71
2022-03-31 04:14:47,5.19,5.19,5.19,100.00,1031899,28,19906,-71
2022-03-31 04:15:17,5.22,5.22,5.22,100.00,1037704,28,19986,-71
2022-03-31 04:15:48,5.22,5.22,5.22,100.00,1042455,28,19984,-71
2022-03-31 04:16:18,5.24,5.24,5.24,100.00,1038878,28,19913,-72
2022-03-31 04:16:48,5.26,5.26,5.26,100.00,1035038,28,20653,-72
2022-03-31 04:17:19,5.24,5.24,5.24,100.00,1030564,28,19937,-71
2022-03-31 04:17:49,5.26,5.26,5.26,100.00,1030640,28,19938,-71
2022-03-31 04:18:19,5.26,5.26,5.26,100.00,1026435,28,19995,-72
2022-03-31 04:18:49,5.27,5.27,5.27,100.00,1030803,28,19914,-71
2022-03-31 04:19:21,5.29,5.29,5.29,100.00,1030507,28,19914,-71
2022-03-31 04:19:51,5.27,5.27,5.27,100.00,1030753,28,19914,-71
2022-03-31 04:20:21,5.26,5.26,5.26,100.00,1034757,28,19914,-72
2022-03-31 04:20:52,5.25,5.25,5.25,100.00,1030691,28,19914,-72
2022-03-31 04:21:25,5.28,5.28,5.28,100.00,1030755,28,19965,-72
2022-03-31 04:21:55,5.27,5.27,5.27,100.00,1026722,28,20004,-72
2022-03-31 04:22:25,5.28,5.28,5.28,100.00,1026777,28,19940,-72
2022-03-31 04:22:58,5.31,5.31,5.31,100.00,1035350,28,19989,-72
2022-03-31 04:23:29,5.30,5.30,5.30,100.00,1039054,28,19913,-72
2022-03-31 04:23:59,5.31,5.31,5.31,100.00,1030082,28,19909,-71
2022-03-31 04:24:29,5.32,5.32,5.32,100.00,1025934,28,19914,-71
2022-03-31 04:25:00,5.30,5.30,5.30,100.00,1026479,28,19914,-72
2022-03-31 04:25:30,5.29,5.29,5.29,100.00,1030625,28,19914,-71
2022-03-31 04:26:04,5.29,5.29,5.29,100.00,1038842,28,19984,-72
2022-03-31 04:26:35,5.31,5.31,5.31,100.00,1044226,28,19916,-71
2022-03-31 04:27:08,5.28,5.28,5.28,100.00,1034790,28,19921,-72
2022-03-31 04:27:40,5.27,5.27,5.27,100.00,1033671,28,19924,-71
2022-03-31 04:28:10,5.25,5.25,5.25,100.00,1033385,28,20762,-72
2022-03-31 04:28:40,5.28,5.28,5.28,100.00,1031103,28,19924,-72
2022-03-31 04:29:11,5.29,5.29,5.29,100.00,1034604,28,19928,-73
2022-03-31 04:29:42,5.28,5.28,5.28,100.00,1031036,28,20012,-71
2022-03-31 04:30:18,5.27,5.27,5.27,100.00,1038786,28,20397,-72
2022-03-31 04:30:48,5.27,5.27,5.27,100.00,1031348,28,20028,-71
2022-03-31 04:31:19,5.25,5.25,5.25,100.00,1030756,28,20506,-72
2022-03-31 04:31:49,5.26,5.26,5.26,100.00,1029705,28,19958,-72
2022-03-31 04:32:19,5.27,5.27,5.27,100.00,1030667,28,19945,-72
2022-03-31 04:32:51,5.27,5.27,5.27,100.00,1030462,28,19989,-72
2022-03-31 04:33:22,5.27,5.27,5.27,100.00,1030425,28,19917,-72
2022-03-31 04:33:52,5.23,5.23,5.23,100.00,1022084,29,20482,-72
2022-03-31 04:34:22,5.24,5.24,5.24,100.00,1018926,29,19954,-72
2022-03-31 04:34:53,5.25,5.25,5.25,100.00,1031609,28,20012,-71
2022-03-31 04:35:23,5.25,5.25,5.25,100.00,1034926,28,19910,-71
2022-03-31 04:35:53,5.26,5.26,5.26,100.00,1038138,28,20080,-72
2022-03-31 04:36:24,5.27,5.27,5.27,100.00,1034525,28,20418,-72
2022-03-31 04:36:54,5.28,5.28,5.28,100.00,1030506,28,19922,-71
2022-03-31 04:37:24,5.28,5.28,5.28,100.00,1030506,28,19913,-71
2022-03-31 04:37:55,5.29,5.29,5.29,100.00,1030916,28,19922,-72
2022-03-31 04:38:25,5.25,5.25,5.25,100.00,1038755,28,20019,-71
2022-03-31 04:38:55,5.20,5.20,5.20,100.00,1030589,28,19918,-72
2022-03-31 04:39:25,5.25,5.25,5.25,100.00,1026967,28,19918,-71
2022-03-31 04:39:56,5.24,5.24,5.24,100.00,1025936,28,19978,-71
2022-03-31 04:40:26,5.26,5.26,5.26,100.00,1024392,28,19970,-71
2022-03-31 04:40:57,5.27,5.27,5.27,100.00,1030546,28,19922,-72
2022-03-31 04:41:27,5.26,5.26,5.26,100.00,1034612,28,19928,-72
2022-03-31 04:41:59,5.30,5.30,5.30,100.00,1034536,28,19981,-71
2022-03-31 04:42:29,5.28,5.28,5.28,100.00,1026352,28,20406,-72
2022-03-31 04:42:59,5.26,5.26,5.26,100.00,1026518,28,19933,-71
2022-03-31 04:43:30,5.29,5.29,5.29,100.00,1028744,28,19965,-71
2022-03-31 04:44:00,5.28,5.28,5.28,100.00,1038396,28,19940,-71
2022-03-31 04:44:30,5.28,5.28,5.28,100.00,1046824,28,19916,-71
2022-03-31 04:45:02,5.28,5.28,5.28,100.00,1038695,28,19921,-72
2022-03-31 04:45:32,5.29,5.29,5.29,100.00,1038573,28,19929,-72
2022-03-31 04:46:03,5.23,5.23,5.23,100.00,1030421,28,19953,-72
2022-03-31 04:46:33,5.24,5.24,5.24,100.00,1026872,28,19954,-72
2022-03-31 04:47:04,5.21,5.21,5.21,100.00,1030542,28,19926,-71
2022-03-31 04:47:34,5.23,5.23,5.23,100.00,1030993,28,19924,-72
2022-03-31 04:48:05,5.24,5.24,5.24,100.00,1030486,28,19941,-71
2022-03-31 04:48:36,5.26,5.26,5.26,100.00,1030504,28,19918,-71
2022-03-31 04:49:06,5.24,5.24,5.24,100.00,1034820,28,20370,-71
2022-03-31 04:49:36,5.25,5.25,5.25,100.00,1034762,28,19917,-72
2022-03-31 04:50:07,5.26,5.26,5.26,100.00,1034783,28,19916,-71
2022-03-31 04:50:37,5.28,5.28,5.28,100.00,1038804,28,19925,-72
2022-03-31 04:51:07,5.28,5.28,5.28,100.00,1034589,28,19966,-71
2022-03-31 04:51:38,5.24,5.24,5.24,100.00,1026625,28,20535,-72
2022-03-31 04:52:08,5.25,5.25,5.25,100.00,1034692,28,19918,-71
2022-03-31 04:52:39,5.25,5.25,5.25,100.00,1038842,28,19921,-71
2022-03-31 04:53:11,5.26,5.26,5.26,100.00,1042860,28,20386,-71
2022-03-31 04:53:41,5.22,5.22,5.22,100.00,1036190,28,20333,-72
2022-03-31 04:54:15,5.23,5.23,5.23,100.00,1034374,28,19949,-72
2022-03-31 04:54:45,5.26,5.26,5.26,100.00,1034011,28,19985,-71
2022-03-31 04:55:15,5.25,5.25,5.25,100.00,1031318,28,20013,-72
2022-03-31 04:55:48,5.22,5.22,5.22,100.00,1038242,28,19923,-72
2022-03-31 04:56:18,5.25,5.25,5.25,100.00,1039030,28,19921,-72
2022-03-31 04:56:49,5.22,5.22,5.22,100.00,1042916,28,19916,-71
2022-03-31 04:57:20,5.19,5.19,5.19,100.00,1042644,28,19916,-72
2022-03-31 04:57:50,5.22,5.22,5.22,100.00,1034498,28,20660,-72
2022-03-31 04:58:20,5.24,5.24,5.24,100.00,1030831,28,19922,-71
2022-03-31 04:58:51,5.25,5.25,5.25,100.00,1034505,28,19941,-72
2022-03-31 04:59:21,5.24,5.24,5.24,100.00,1034939,28,20402,-72
2022-03-31 04:59:51,5.25,5.25,5.25,100.00,1034406,28,19948,-72
2022-03-31 05:00:22,5.26,5.26,5.26,100.00,1034538,28,20180,-72
2022-03-31 05:00:52,5.26,5.26,5.26,100.00,1030618,28,20775,-72
2022-03-31 05:01:23,5.22,5.22,5.22,100.00,1030685,28,19922,-72
2022-03-31 05:01:53,5.25,5.25,5.25,100.00,1034542,28,19921,-72
2022-03-31 05:02:24,5.25,5.25,5.25,100.00,1034255,28,19921,-72
2022-03-31 05:02:55,5.26,5.26,5.26,100.00,1035581,28,20520,-72
2022-03-31 05:03:25,5.25,5.25,5.25,100.00,1031185,28,19922,-71
2022-03-31 05:03:55,5.23,5.23,5.23,100.00,1030644,28,20014,-72
2022-03-31 05:04:26,5.22,5.22,5.22,100.00,1035097,28,20444,-72
2022-03-31 05:04:58,5.24,5.24,5.24,100.00,1031332,28,19922,-72
2022-03-31 05:05:29,5.26,5.26,5.26,100.00,1036003,28,19932,-72
2022-03-31 05:05:59,5.28,5.28,5.28,100.00,1032191,28,20002,-72
2022-03-31 05:06:29,5.28,5.28,5.28,100.00,1032656,28,20339,-72
2022-03-31 05:07:00,5.27,5.27,5.27,100.00,1040017,28,20129,-72
2022-03-31 05:07:30,5.30,5.30,5.30,100.00,1040367,28,19921,-72
2022-03-31 05:08:00,5.31,5.31,5.31,100.00,1044384,28,19920,-72
2022-03-31 05:08:31,5.32,5.32,5.32,100.00,1035927,28,20378,-72
2022-03-31 05:09:01,5.32,5.32,5.32,100.00,1031445,28,19929,-72
2022-03-31 05:09:32,5.34,5.34,5.34,100.00,1031553,28,19917,-72
2022-03-31 05:10:02,5.33,5.33,5.33,100.00,1035556,28,20152,-71
2022-03-31 05:10:35,5.31,5.31,5.31,100.00,1031255,28,19918,-72
2022-03-31 05:11:05,5.28,5.28,5.28,100.00,1031421,28,19941,-72
2022-03-31 05:11:36,5.30,5.30,5.30,100.00,1031061,28,20370,-72
2022-03-31 05:12:06,5.32,5.32,5.32,100.00,1035720,28,20389,-72
2022-03-31 05:12:40,5.32,5.32,5.32,100.00,1047323,28,19920,-71
2022-03-31 05:13:10,5.35,5.35,5.35,100.00,1043555,28,19933,-72
2022-03-31 05:13:40,5.31,5.31,5.31,100.00,1036299,28,19933,-71
2022-03-31 05:14:10,5.33,5.33,5.33,100.00,1033955,28,19926,-70
2022-03-31 05:14:41,5.36,5.36,5.36,100.00,1035244,28,20334,-72
2022-03-31 05:15:11,5.36,5.36,5.36,100.00,1031274,28,20406,-72
2022-03-31 05:15:41,5.35,5.35,5.35,100.00,1031153,28,19968,-71
2022-03-31 05:16:12,5.36,5.36,5.36,100.00,1031178,28,19987,-71
2022-03-31 05:16:43,5.37,5.37,5.37,100.00,1030953,28,20493,-72
2022-03-31 05:17:13,5.38,5.38,5.38,100.00,1035198,28,20052,-72
2022-03-31 05:17:44,5.40,5.40,5.40,100.00,1031072,28,19921,-70
2022-03-31 05:18:15,5.41,5.41,5.41,100.00,1031015,28,19921,-71
2022-03-31 05:18:48,5.41,5.41,5.41,100.00,1033290,28,19957,-71
2022-03-31 05:19:18,5.42,5.42,5.42,100.00,1035634,28,20520,-72
2022-03-31 05:19:49,5.43,5.43,5.43,100.00,1039008,28,19932,-72
2022-03-31 05:20:20,5.47,5.47,5.47,100.00,1023349,28,20156,-72
2022-03-31 05:20:50,5.45,5.45,5.45,100.00,1032409,28,19921,-72
2022-03-31 05:21:21,5.46,5.46,5.46,100.00,1035366,28,19918,-71
2022-03-31 05:21:51,5.43,5.43,5.43,100.00,1035323,28,19929,-71
2022-03-31 05:22:21,5.45,5.45,5.45,100.00,1031166,28,19918,-72
2022-03-31 05:22:52,5.48,5.48,5.48,100.00,1026977,28,19929,-72
2022-03-31 05:23:22,5.47,5.47,5.47,100.00,1030083,28,19918,-71
2022-03-31 05:23:53,5.43,5.43,5.43,100.00,1034008,28,20553,-71
2022-03-31 05:24:23,5.43,5.43,5.43,100.00,1042412,28,19948,-71
2022-03-31 05:24:56,5.46,5.46,5.46,100.00,1038639,28,19917,-71
2022-03-31 05:25:29,5.47,5.47,5.47,100.00,1035194,28,19921,-72
2022-03-31 05:25:59,5.49,5.49,5.49,100.00,1033630,28,19917,-71
2022-03-31 05:26:30,5.48,5.48,5.48,100.00,1035571,28,19929,-72
2022-03-31 05:27:00,5.49,5.49,5.49,100.00,1039265,28,19998,-72
2022-03-31 05:27:30,5.48,5.48,5.48,100.00,1034304,28,20006,-72
2022-03-31 05:28:00,5.49,5.49,5.49,100.00,1039251,28,19920,-72
2022-03-31 05:28:31,5.48,5.48,5.48,100.00,1035398,28,19913,-71
2022-03-31 05:29:02,5.52,5.52,5.52,100.00,1034978,28,19918,-72
2022-03-31 05:29:32,5.50,5.50,5.50,100.00,1041910,28,20638,-71
2022-03-31 05:30:02,5.53,5.53,5.53,100.00,1043190,28,19960,-74
2022-03-31 05:30:33,5.53,5.53,5.53,100.00,1035262,28,20012,-72
2022-03-31 05:31:03,5.55,5.55,5.55,100.00,1034890,28,19921,-71
2022-03-31 05:31:34,5.50,5.50,5.50,100.00,1035241,28,19921,-72
2022-03-31 05:32:05,5.52,5.52,5.52,100.00,1023154,28,19918,-71
2022-03-31 05:32:35,5.52,5.52,5.52,100.00,1029236,28,20004,-70
2022-03-31 05:33:08,5.53,5.53,5.53,100.00,1034724,28,19943,-72
2022-03-31 05:33:38,5.51,5.51,5.51,100.00,1031442,28,19961,-72
2022-03-31 05:34:08,5.50,5.50,5.50,100.00,1041902,28,19932,-71
2022-03-31 05:34:39,5.54,5.54,5.54,100.00,1032933,28,20008,-72
2022-03-31 05:35:09,5.55,5.55,5.55,100.00,1029960,28,19925,-71
2022-03-31 05:35:39,5.51,5.51,5.51,100.00,1027223,28,20113,-71
2022-03-31 05:36:10,5.50,5.50,5.50,100.00,1022539,29,19923,-73
2022-03-31 05:36:40,5.46,5.46,5.46,100.00,1029135,28,19924,-72
2022-03-31 05:37:11,5.48,5.48,5.48,100.00,1035093,28,19920,-72
2022-03-31 05:37:42,5.53,5.53,5.53,100.00,1039226,28,19976,-72
2022-03-31 05:38:12,5.53,5.53,5.53,100.00,1035081,28,19917,-72
2022-03-31 05:38:43,5.54,5.54,5.54,100.00,1035044,28,20353,-72
2022-03-31 05:39:13,5.48,5.48,5.48,100.00,1034940,28,19985,-74
2022-03-31 05:39:43,5.48,5.48,5.48,100.00,1034641,28,20525,-71
2022-03-31 05:40:15,5.50,5.50,5.50,100.00,1039347,28,19913,-73
2022-03-31 05:40:46,5.52,5.52,5.52,100.00,1026979,28,19911,-72
2022-03-31 05:41:19,5.55,5.55,5.55,100.00,1022963,29,20232,-72
2022-03-31 05:41:50,5.56,5.56,5.56,100.00,1032829,28,19922,-72
2022-03-31 05:42:20,5.51,5.51,5.51,100.00,1036465,28,20420,-72
2022-03-31 05:42:50,5.54,5.54,5.54,100.00,1042688,28,20908,-72
2022-03-31 05:43:21,5.57,5.57,5.57,100.00,1042943,28,19921,-72
2022-03-31 05:43:51,5.55,5.55,5.55,100.00,1038808,28,20404,-71
2022-03-31 05:44:23,5.54,5.54,5.54,100.00,1043105,28,20040,-72
2022-03-31 05:44:53,5.50,5.50,5.50,100.00,1035108,28,19984,-71
2022-03-31 05:45:25,5.54,5.54,5.54,100.00,1034349,28,20689,-72
2022-03-31 05:45:55,5.52,5.52,5.52,100.00,1030615,28,19918,-73
2022-03-31 05:46:25,5.56,5.56,5.56,100.00,1028969,28,20649,-71
2022-03-31 05:46:56,5.59,5.59,5.59,100.00,1035064,28,19914,-71
2022-03-31 05:47:26,5.56,5.56,5.56,100.00,1031022,28,19913,-72
2022-03-31 05:47:56,5.53,5.53,5.53,100.00,1027951,28,19930,-71
2022-03-31 05:48:30,5.55,5.55,5.55,100.00,1030986,28,19999,-71
2022-03-31 05:49:00,5.53,5.53,5.53,100.00,1031653,28,20751,-72
2022-03-31 05:49:33,5.48,5.48,5.48,100.00,1034962,28,19921,-72
2022-03-31 05:50:03,5.53,5.53,5.53,100.00,1034207,28,20004,-71
2022-03-31 05:50:34,5.52,5.52,5.52,100.00,1030494,28,19918,-72
2022-03-31 05:51:04,5.58,5.58,5.58,100.00,1029131,28,19917,-71
2022-03-31 05:51:34,5.59,5.59,5.59,100.00,1035453,28,19971,-72
2022-03-31 05:52:05,5.60,5.60,5.60,100.00,1040279,28,19925,-72
2022-03-31 05:52:39,5.60,5.60,5.60,100.00,1035264,28,19993,-72
2022-03-31 05:53:09,5.55,5.55,5.55,100.00,1031907,28,19914,-72
2022-03-31 05:53:40,5.57,5.57,5.57,100.00,1031093,28,19922,-72
2022-03-31 05:54:11,5.53,5.53,5.53,100.00,1032057,28,20028,-71
2022-03-31 05:54:41,5.54,5.54,5.54,100.00,1039468,28,19921,-72
2022-03-31 05:55:12,5.59,5.59,5.59,100.00,1038951,28,19925,-72
2022-03-31 05:55:45,5.61,5.61,5.61,100.00,1048535,28,19995,-71
2022-03-31 05:56:15,5.61,5.61,5.61,100.00,1043993,28,20492,-72
2022-03-31 05:56:46,5.61,5.61,5.61,100.00,1038073,28,19928,-71
2022-03-31 05:57:19,5.61,5.61,5.61,100.00,1039059,28,19967,-72
2022-03-31 05:57:49,5.42,5.42,5.42,100.00,1028899,28,19956,-72
2022-03-31 05:58:20,5.53,5.53,5.53,100.00,1023336,28,19922,-72
2022-03-31 05:58:51,5.57,5.57,5.57,100.00,1027023,28,19922,-71
2022-03-31 05:59:23,5.60,5.60,5.60,100.00,1027673,28,19946,-72
2022-03-31 05:59:56,5.60,5.60,5.60,100.00,1033717,28,19921,-72
2022-03-31 06:00:27,5.62,5.62,5.62,100.00,1035662,28,20421,-72
2022-03-31 06:00:57,5.63,5.63,5.63,100.00,1041427,28,19935,-72
2022-03-31 06:01:28,5.63,5.63,5.63,100.00,1038724,28,19928,-71
2022-03-31 06:02:00,5.63,5.63,5.63,100.00,1037924,28,19921,-72
2022-03-31 06:02:36,5.63,5.63,5.63,100.00,1039659,28,20829,-72
2022-03-31 06:03:07,5.64,5.64,5.64,100.00,1039185,28,19960,-72
2022-03-31 06:03:37,5.69,5.69,5.69,100.00,1033436,28,19921,-72
2022-03-31 06:04:07,5.72,5.72,5.72,100.00,1029478,28,19948,-71
2022-03-31 06:04:38,5.76,5.76,5.76,100.00,1026805,28,19949,-72
2022-03-31 06:05:11,5.76,5.76,5.76,100.00,1026953,28,19926,-72
2022-03-31 06:05:41,5.76,5.76,5.76,100.00,1027648,28,20494,-72
2022-03-31 06:06:11,5.76,5.76,5.76,100.00,1039410,28,19929,-72
2022-03-31 06:06:42,5.74,5.74,5.74,100.00,1043388,28,19956,-72
2022-03-31 06:07:12,5.75,5.75,5.75,100.00,1047246,28,19936,-72
2022-03-31 06:07:42,5.77,5.77,5.77,100.00,1047476,28,19965,-73
2022-03-31 06:08:13,5.75,5.75,5.75,100.00,1035472,28,19952,-72
2022-03-31 06:08:43,5.76,5.76,5.76,100.00,1030809,28,19909,-72
2022-03-31 06:09:14,5.78,5.78,5.78,100.00,1031056,28,19968,-72
2022-03-31 06:09:44,5.78,5.78,5.78,100.00,1035248,28,19914,-72
2022-03-31 06:10:15,5.77,5.77,5.77,100.00,1035037,28,19913,-72
2022-03-31 06:10:46,5.81,5.81,5.81,100.00,1033508,28,19905,-72
2022-03-31 06:11:16,5.76,5.76,5.76,100.00,1034900,28,20015,-72
2022-03-31 06:11:46,5.75,5.75,5.75,100.00,1031101,28,19952,-72
2022-03-31 06:12:17,5.75,5.75,5.75,100.00,1027137,28,19925,-73
2022-03-31 06:12:47,5.71,5.71,5.71,100.00,1026787,28,19906,-72
2022-03-31 06:13:18,5.74,5.74,5.74,100.00,1023138,29,19915,-72
2022-03-31 06:13:51,5.74,5.74,5.74,100.00,1025952,28,19924,-72
2022-03-31 06:14:24,5.75,5.75,5.75,100.00,1034742,28,19944,-73
2022-03-31 06:14:54,5.76,5.76,5.76,100.00,1042394,28,19913,-72
2022-03-31 06:15:25,5.76,5.76,5.76,100.00,1043423,28,19924,-72
2022-03-31 06:15:55,5.75,5.75,5.75,100.00,1041538,28,20282,-72
2022-03-31 06:16:26,5.72,5.72,5.72,100.00,1038450,28,19931,-72
2022-03-31 06:16:56,5.73,5.73,5.73,100.00,1029549,28,19922,-72
2022-03-31 06:17:26,5.73,5.73,5.73,100.00,1030548,28,19937,-72
2022-03-31 06:17:57,5.77,5.77,5.77,100.00,1038931,28,19959,-72
2022-03-31 06:18:27,5.74,5.74,5.74,100.00,1034996,28,19914,-72
2022-03-31 06:18:58,5.76,5.76,5.76,100.00,1038745,28,19921,-72
2022-03-31 06:19:28,5.75,5.75,5.75,100.00,1030687,28,20403,-72
2022-03-31 06:19:59,5.75,5.75,5.75,100.00,1026874,28,20001,-72
2022-03-31 06:20:34,5.77,5.77,5.77,100.00,1036821,28,19924,-72
2022-03-31 06:21:04,5.78,5.78,5.78,100.00,1034124,28,19968,-72
2022-03-31 06:21:35,5.76,5.76,5.76,100.00,1038352,28,19920,-73
2022-03-31 06:22:05,5.77,5.77,5.77,100.00,1036902,28,20000,-72
2022-03-31 06:22:35,5.76,5.76,5.76,100.00,1034930,28,19909,-73
2022-03-31 06:23:06,5.70,5.70,5.70,100.00,1032269,28,19914,-73
2022-03-31 06:23:36,5.67,5.67,5.67,100.00,1029242,28,20371,-72
2022-03-31 06:24:07,5.60,5.60,5.60,100.00,1033840,28,19960,-72
2022-03-31 06:24:37,5.62,5.62,5.62,100.00,1035002,28,19947,-73
2022-03-31 06:25:10,5.57,5.57,5.57,100.00,1034618,28,20048,-73
2022-03-31 06:25:43,5.62,5.62,5.62,100.00,1037367,28,19948,-73
2022-03-31 06:26:13,5.66,5.66,5.66,100.00,1030297,28,19999,-72
2022-03-31 06:26:44,5.71,5.71,5.71,100.00,1031083,28,20411,-73
2022-03-31 06:27:14,5.71,5.71,5.71,100.00,1038699,28,19924,-72
2022-03-31 06:27:45,5.76,5.76,5.76,100.00,1042739,28,19909,-72
2022-03-31 06:28:18,5.75,5.75,5.75,100.00,1032283,28,19909,-72
2022-03-31 06:28:48,5.73,5.73,5.73,100.00,1024639,28,20518,-72
2022-03-31 06:29:18,5.72,5.72,5.72,100.00,1026629,28,19957,-72
2022-03-31 06:29:49,5.77,5.77,5.77,100.00,1032486,28,20262,-72
2022-03-31 06:30:20,5.79,5.79,5.79,100.00,1038559,28,20563,-73
2022-03-31 06:30:50,5.82,5.82,5.82,100.00,1034987,28,19980,-73
2022-03-31 06:31:21,5.83,5.83,5.83,100.00,1038832,28,19970,-72
2022-03-31 06:31:53,5.84,5.84,5.84,100.00,1031523,28,20628,-73
2022-03-31 06:32:23,5.87,5.87,5.87,100.00,1030759,28,20367,-73
2022-03-31 06:32:54,5.91,5.91,5.91,100.00,1030414,28,19913,-72
2022-03-31 06:33:24,5.90,5.90,5.90,100.00,1030624,28,19921,-72
2022-03-31 06:33:54,5.94,5.94,5.94,100.00,1030447,28,19906,-73
2022-03-31 06:34:24,5.96,5.96,5.96,100.00,1030706,28,19914,-72
2022-03-31 06:34:55,5.90,5.90,5.90,100.00,1038703,28,19909,-73
2022-03-31 06:35:25,5.90,5.90,5.90,100.00,1038841,28,20274,-73
2022-03-31 06:35:55,5.89,5.89,5.89,100.00,1039117,28,20038,-72
2022-03-31 06:36:26,5.91,5.91,5.91,100.00,1036596,28,19919,-73
2022-03-31 06:36:56,5.91,5.91,5.91,100.00,1031998,28,19914,-73
2022-03-31 06:37:26,6.00,6.00,6.00,100.00,1034892,28,19924,-73
2022-03-31 06:37:57,6.03,6.03,6.03,100.00,1026712,28,19910,-73
2022-03-31 06:38:30,6.07,6.07,6.07,100.00,1031027,28,20575,-72
2022-03-31 06:39:00,6.09,6.09,6.09,100.00,1025220,28,19915,-72
2022-03-31 06:39:34,6.12,6.12,6.12,100.00,1026818,28,20299,-73
2022-03-31 06:40:04,6.11,6.11,6.11,100.00,1034383,28,19960,-72
2022-03-31 06:40:37,6.17,6.17,6.17,100.00,1034970,28,19977,-72
2022-03-31 06:41:15,6.20,6.20,6.20,100.00,1039594,28,19917,-72
2022-03-31 06:41:46,6.15,6.15,6.15,100.00,1036853,28,19924,-72
2022-03-31 06:42:16,6.19,6.19,6.19,100.00,1030881,28,19917,-72
2022-03-31 06:42:47,6.14,6.14,6.14,100.00,1029736,28,19917,-72
2022-03-31 06:43:17,6.20,6.20,6.20,100.00,1027502,28,19984,-73
2022-03-31 06:43:48,6.14,6.14,6.14,100.00,1026727,28,19974,-73
2022-03-31 06:44:21,6.16,6.16,6.16,100.00,1034575,28,19905,-73
2022-03-31 06:44:51,6.20,6.20,6.20,100.00,1034733,28,19913,-73
2022-03-31 06:45:21,6.22,6.22,6.22,100.00,1038858,28,19940,-73
2022-03-31 06:45:52,6.29,6.29,6.29,100.00,1030197,28,20004,-73
2022-03-31 06:46:22,6.31,6.31,6.31,100.00,1030238,28,19959,-73
2022-03-31 06:46:52,6.34,6.34,6.34,100.00,1029044,28,20407,-72
2022-03-31 06:47:23,6.38,6.38,6.38,100.00,1022491,28,19922,-72
2022-03-31 06:47:54,6.40,6.40,6.40,100.00,1039074,28,19917,-72
2022-03-31 06:48:26,6.40,6.40,6.40,100.00,1038503,28,20441,-73
2022-03-31 06:48:56,6.38,6.38,6.38,100.00,1043152,28,20412,-72
2022-03-31 06:49:26,6.35,6.35,6.35,100.00,1041707,28,19928,-73
2022-03-31 06:49:57,6.34,6.34,6.34,100.00,1034215,28,19930,-74
2022-03-31 06:50:29,6.41,6.41,6.41,100.00,1035446,28,19937,-73
2022-03-31 06:50:59,6.42,6.42,6.42,100.00,1038652,28,19957,-72
2022-03-31 06:51:29,6.38,6.38,6.38,100.00,1030864,28,19914,-74
2022-03-31 06:52:00,6.30,6.30,6.30,100.00,1028819,28,19918,-73
2022-03-31 06:52:33,6.36,6.36,6.36,100.00,1026437,28,19918,-73
2022-03-31 06:53:03,6.32,6.32,6.32,100.00,1027686,28,19918,-73
2022-03-31 06:53:36,6.33,6.33,6.33,100.00,1039212,28,20418,-73
2022-03-31 06:54:07,6.37,6.37,6.37,100.00,1030009,28,20032,-73
2022-03-31 06:54:41,6.39,6.39,6.39,100.00,1026945,28,19922,-73
2022-03-31 06:55:11,6.33,6.33,6.33,100.00,1024792,28,19930,-74
2022-03-31 06:55:42,6.35,6.35,6.35,100.00,1026225,28,20468,-73
2022-03-31 06:56:14,6.38,6.38,6.38,100.00,1039677,28,19924,-73
2022-03-31 06:56:44,6.46,6.46,6.46,100.00,1038793,28,19944,-72
2022-03-31 06:57:14,6.38,6.38,6.38,100.00,1038849,28,19952,-73
2022-03-31 06:57:45,6.38,6.38,6.38,100.00,1030713,28,20421,-72
2022-03-31 06:58:15,6.35,6.35,6.35,100.00,1026909,28,19922,-73
2022-03-31 06:58:45,6.32,6.32,6.32,100.00,1030498,28,19957,-75
2022-03-31 06:59:16,6.30,6.30,6.30,100.00,1030979,28,19925,-75
2022-03-31 06:59:46,6.33,6.33,6.33,100.00,1030977,28,20580,-75
2022-03-31 07:00:16,6.25,6.25,6.25,100.00,1032024,28,19918,-75
2022-03-31 07:00:47,6.29,6.29,6.29,100.00,1028504,28,20095,-75
2022-03-31 07:01:17,6.26,6.26,6.26,100.00,1036491,28,19918,-76
2022-03-31 07:01:50,6.27,6.27,6.27,100.00,1032066,28,19925,-76
2022-03-31 07:02:21,6.24,6.24,6.24,100.00,1040078,28,19928,-75
2022-03-31 07:02:51,6.22,6.22,6.22,100.00,1039491,28,19921,-75
2022-03-31 07:03:21,6.24,6.24,6.24,100.00,1031212,28,19922,-75
2022-03-31 07:03:52,6.20,6.20,6.20,100.00,1033720,28,19964,-75
2022-03-31 07:04:22,6.26,6.26,6.26,100.00,1030828,28,19918,-75
2022-03-31 07:04:52,6.27,6.27,6.27,100.00,1030875,28,19980,-75
2022-03-31 07:05:23,6.28,6.28,6.28,100.00,1034814,28,20402,-76
2022-03-31 07:05:53,6.33,6.33,6.33,100.00,1030575,28,19922,-75
2022-03-31 07:06:24,6.31,6.31,6.31,100.00,1030842,28,19929,-76
2022-03-31 07:06:54,6.32,6.32,6.32,100.00,1030786,28,19981,-75
2022-03-31 07:07:25,6.34,6.34,6.34,100.00,1029392,28,19976,-75
2022-03-31 07:07:55,6.29,6.29,6.29,100.00,1030898,28,19910,-75
2022-03-31 07:08:25,6.27,6.27,6.27,100.00,1026910,28,19921,-75
2022-03-31 07:08:56,6.33,6.33,6.33,100.00,1028060,28,19910,-76
2022-03-31 07:09:26,6.35,6.35,6.35,100.00,1042941,28,20682,-74
2022-03-31 07:09:59,6.25,6.25,6.25,100.00,1039003,28,20681,-75
2022-03-31 07:10:29,6.29,6.29,6.29,100.00,1038756,28,19972,-74
2022-03-31 07:10:59,6.34,6.34,6.34,100.00,1038009,28,19913,-74
2022-03-31 07:11:30,6.20,6.20,6.20,100.00,1026827,28,19969,-75
2022-03-31 07:12:00,6.25,6.25,6.25,100.00,1026792,28,20005,-75
2022-03-31 07:12:30,6.29,6.29,6.29,100.00,1034796,28,19910,-74
2022-03-31 07:13:01,6.28,6.28,6.28,100.00,1034930,28,19906,-75
2022-03-31 07:13:31,6.31,6.31,6.31,100.00,1026721,28,20400,-74
2022-03-31 07:14:04,6.29,6.29,6.29,100.00,1035778,28,19916,-74
2022-03-31 07:14:37,6.26,6.26,6.26,100.00,1034846,28,19910,-75
2022-03-31 07:15:08,6.29,6.29,6.29,100.00,1033300,28,19973,-74
2022-03-31 07:15:39,6.39,6.39,6.39,100.00,1033654,28,19912,-74
2022-03-31 07:16:10,6.40,6.40,6.40,100.00,1030782,28,19929,-74
2022-03-31 07:16:43,6.38,6.38,6.38,100.00,1031083,28,19968,-75
2022-03-31 07:17:13,6.40,6.40,6.40,100.00,1034667,28,19948,-74
2022-03-31 07:17:44,6.42,6.42,6.42,100.00,1039010,28,19935,-75
2022-03-31 07:18:15,6.49,6.49,6.49,100.00,1035452,28,20379,-74
2022-03-31 07:18:45,6.58,6.58,6.58,100.00,1034801,28,19980,-75
2022-03-31 07:19:15,6.60,6.60,6.60,100.00,1030615,28,19940,-76
2022-03-31 07:19:45,6.58,6.58,6.58,100.00,1030891,28,19945,-74
2022-03-31 07:20:18,6.59,6.59,6.59,100.00,1038976,28,19917,-76
2022-03-31 07:20:50,6.63,6.63,6.63,100.00,1039219,28,19918,-74
2022-03-31 07:21:20,6.63,6.63,6.63,100.00,1042445,28,19948,-74
2022-03-31 07:21:53,6.69,6.69,6.69,100.00,1034675,28,19913,-74
2022-03-31 07:22:23,6.74,6.74,6.74,100.00,1030443,28,20000,-75
2022-03-31 07:22:54,6.75,6.75,6.75,100.00,1026670,28,20749,-75
2022-03-31 07:23:25,6.83,6.83,6.83,100.00,1027013,28,19921,-75
2022-03-31 07:23:56,6.89,6.89,6.89,100.00,1038059,28,20326,-75
2022-03-31 07:24:26,6.93,6.93,6.93,100.00,1030331,28,19909,-74
2022-03-31 07:24:56,6.89,6.89,6.89,100.00,1026814,28,19914,-75
2022-03-31 07:25:27,6.66,6.66,6.66,100.00,1022235,28,19946,-75
2022-03-31 07:25:57,6.59,6.59,6.59,100.00,1019263,28,19946,-74
2022-03-31 07:26:28,6.63,6.63,6.63,100.00,1030604,28,20008,-74
2022-03-31 07:26:58,6.66,6.66,6.66,100.00,1030847,28,20358,-74
2022-03-31 07:27:29,6.71,6.71,6.71,100.00,1034707,28,19964,-75
2022-03-31 07:27:59,6.77,6.77,6.77,100.00,1034647,28,20390,-74
2022-03-31 07:28:32,6.65,6.65,6.65,100.00,1034625,28,19909,-74
2022-03-31 07:29:03,6.67,6.67,6.67,100.00,1034793,28,20575,-73
2022-03-31 07:29:33,6.71,6.71,6.71,100.00,1034207,28,19914,-74
2022-03-31 07:30:04,6.67,6.67,6.67,100.00,1034069,28,19914,-74
2022-03-31 07:30:34,6.61,6.61,6.61,100.00,1043011,28,19905,-74
2022-03-31 07:31:04,6.56,6.56,6.56,100.00,1042955,28,19920,-74
2022-03-31 07:31:34,6.50,6.50,6.50,100.00,1038871,28,19914,-74
2022-03-31 07:32:05,6.41,6.41,6.41,100.00,1038717,28,19916,-74
2022-03-31 07:32:38,6.38,6.38,6.38,100.00,1034316,28,20004,-74
2022-03-31 07:33:09,6.31,6.31,6.31,100.00,1038945,28,20378,-74
2022-03-31 07:33:39,6.22,6.22,6.22,100.00,1038709,28,20003,-75
2022-03-31 07:34:10,6.26,6.26,6.26,100.00,1037546,28,19916,-74
2022-03-31 07:34:41,6.26,6.26,6.26,100.00,1037342,28,20004,-74
2022-03-31 07:35:14,6.28,6.28,6.28,100.00,1042667,28,19916,-74
2022-03-31 07:35:44,6.25,6.25,6.25,100.00,1041582,28,19916,-74
2022-03-31 07:36:15,6.37,6.37,6.37,100.00,1041066,28,19917,-77
2022-03-31 07:36:45,6.34,6.34,6.34,100.00,1036225,28,19914,-74
2022-03-31 07:37:16,6.32,6.32,6.32,100.00,1039470,28,19909,-74
2022-03-31 07:37:46,6.35,6.35,6.35,100.00,1042089,28,19916,-74
2022-03-31 07:38:16,6.32,6.32,6.32,100.00,1034576,28,19910,-75
2022-03-31 07:38:49,6.35,6.35,6.35,100.00,1030355,28,19957,-74
2022-03-31 07:39:20,6.26,6.26,6.26,100.00,1022566,29,19971,-74
2022-03-31 07:39:50,6.29,6.29,6.29,100.00,1026484,28,19918,-74
2022-03-31 07:40:20,6.32,6.32,6.32,100.00,1018477,29,20293,-74
2022-03-31 07:40:51,6.36,6.36,6.36,100.00,1030618,28,20311,-74
2022-03-31 07:41:22,6.43,6.43,6.43,100.00,1030735,28,19910,-75
2022-03-31 07:41:53,6.34,6.34,6.34,100.00,1030621,28,19968,-75
2022-03-31 07:42:23,6.30,6.30,6.30,100.00,1030058,28,19930,-74
2022-03-31 07:42:53,6.40,6.40,6.40,100.00,1030536,28,20347,-75
2022-03-31 07:43:24,6.48,6.48,6.48,100.00,1032046,28,20254,-74
2022-03-31 07:43:55,6.45,6.45,6.45,100.00,1038535,28,19913,-75
2022-03-31 07:44:25,6.40,6.40,6.40,100.00,1038281,28,20188,-74
2022-03-31 07:44:55,6.48,6.48,6.48,100.00,1038397,28,19925,-75
2022-03-31 07:45:25,6.48,6.48,6.48,100.00,1038524,28,19931,-75
2022-03-31 07:45:56,6.43,6.43,6.43,100.00,1034601,28,19925,-74
2022-03-31 07:46:32,6.38,6.38,6.38,100.00,1030499,28,19913,-74
2022-03-31 07:47:03,6.44,6.44,6.44,100.00,1024188,28,19950,-74
2022-03-31 07:47:36,6.38,6.38,6.38,100.00,1022701,29,19943,-74
2022-03-31 07:48:07,6.41,6.41,6.41,100.00,1027714,28,19922,-75
2022-03-31 07:48:37,6.33,6.33,6.33,100.00,1038477,28,19925,-75
2022-03-31 07:49:08,6.42,6.42,6.42,100.00,1038864,28,19917,-74
2022-03-31 07:49:38,6.46,6.46,6.46,100.00,1038659,28,19929,-75
2022-03-31 07:50:09,6.43,6.43,6.43,100.00,1033377,28,19923,-74
2022-03-31 07:50:39,6.40,6.40,6.40,100.00,1034856,28,19921,-74
2022-03-31 07:51:09,6.35,6.35,6.35,100.00,1042933,28,19939,-74
2022-03-31 07:51:40,6.30,6.30,6.30,100.00,1046174,28,19928,-75
2022-03-31 07:52:10,6.35,6.35,6.35,100.00,1038090,28,19929,-74
2022-03-31 07:52:41,6.37,6.37,6.37,100.00,1034674,28,19932,-74
2022-03-31 07:53:11,6.44,6.44,6.44,100.00,1034441,28,19918,-74
2022-03-31 07:53:42,6.41,6.41,6.41,100.00,1033870,28,20411,-74
2022-03-31 07:54:12,6.49,6.49,6.49,100.00,1033379,28,20427,-74
2022-03-31 07:54:43,6.56,6.56,6.56,100.00,1022281,28,20000,-72
2022-03-31 07:55:14,6.60,6.60,6.60,100.00,1026653,28,19922,-75
2022-03-31 07:55:44,6.68,6.68,6.68,100.00,1029106,28,19914,-75
2022-03-31 07:56:15,6.69,6.69,6.69,100.00,1030807,28,20445,-74
2022-03-31 07:56:45,6.76,6.76,6.76,100.00,1030117,28,20410,-74
2022-03-31 07:57:16,6.80,6.80,6.80,100.00,1027252,28,20024,-74
2022-03-31 07:57:46,6.87,6.87,6.87,100.00,1026400,28,19941,-74
2022-03-31 07:58:16,6.81,6.81,6.81,100.00,1034505,28,19931,-75
2022-03-31 07:58:47,6.76,6.76,6.76,100.00,1038242,28,19921,-74
2022-03-31 07:59:23,6.76,6.76,6.76,100.00,1038542,28,19976,-74
2022-03-31 07:59:59,6.84,6.84,6.84,100.00,1033765,28,19944,-74
2022-03-31 08:00:30,6.84,6.84,6.84,100.00,1034442,28,19989,-74
2022-03-31 08:01:00,6.92,6.92,6.92,100.00,1028033,28,19921,-74
2022-03-31 08:01:31,7.01,7.01,7.01,100.00,1024288,28,19976,-74
2022-03-31 08:02:01,7.01,7.01,7.01,100.00,1022647,28,19926,-74
2022-03-31 08:02:32,7.07,7.07,7.07,100.00,1022555,28,19922,-74
2022-03-31 08:03:02,7.04,7.04,7.04,100.00,1030709,28,19922,-74
2022-03-31 08:03:32,7.14,7.14,7.14,100.00,1035392,28,20916,-74
2022-03-31 08:04:05,7.14,7.14,7.14,100.00,1036160,28,20485,-75
2022-03-31 08:04:35,7.16,7.16,7.16,100.00,1032403,28,19926,-74
2022-03-31 08:05:06,7.22,7.22,7.22,100.00,1029695,28,20220,-75
2022-03-31 08:05:38,7.27,7.27,7.27,100.00,1028642,28,20032,-74
2022-03-31 08:06:08,7.20,7.20,7.20,100.00,1041842,28,19912,-74
2022-03-31 08:06:39,7.06,7.06,7.06,100.00,1041887,28,20479,-74
2022-03-31 08:07:09,6.97,6.97,6.97,100.00,1038452,28,20071,-74
2022-03-31 08:07:39,6.95,6.95,6.95,100.00,1042230,28,20465,-74
2022-03-31 08:08:10,6.98,6.98,6.98,100.00,1034562,28,20004,-74
2022-03-31 08:08:40,7.04,7.04,7.04,100.00,1034378,28,20031,-74
2022-03-31 08:09:12,7.01,7.01,7.01,100.00,1038145,28,20393,-75
2022-03-31 08:09:42,7.08,7.08,7.08,100.00,1034032,28,20292,-75
2022-03-31 08:10:12,7.12,7.12,7.12,100.00,1030613,28,19913,-75
2022-03-31 08:10:43,7.18,7.18,7.18,100.00,1030445,28,19929,-74
2022-03-31 08:11:14,7.18,7.18,7.18,100.00,1030003,28,19992,-77
2022-03-31 08:11:45,7.17,7.17,7.17,100.00,1031333,28,20421,-73
2022-03-31 08:12:16,7.19,7.19,7.19,100.00,1033507,28,20016,-75
2022-03-31 08:12:46,7.12,7.12,7.12,100.00,1030087,28,20298,-74
2022-03-31 08:13:23,7.04,7.04,7.04,100.00,1030339,28,19977,-74
2022-03-31 08:13:54,7.12,7.12,7.12,100.00,1023544,28,20474,-75
2022-03-31 08:14:24,7.22,7.22,7.22,100.00,1026074,28,19929,-74
2022-03-31 08:14:57,7.30,7.30,7.30,100.00,1025011,28,20150,-74
2022-03-31 08:15:28,7.29,7.29,7.29,100.00,1030571,28,19929,-74
2022-03-31 08:15:59,7.15,7.15,7.15,100.00,1040342,28,19921,-74
2022-03-31 08:16:29,7.08,7.08,7.08,100.00,1033896,28,19972,-74
2022-03-31 08:16:59,6.92,6.92,6.92,100.00,1037765,28,19941,-74
2022-03-31 08:17:30,6.73,6.73,6.73,100.00,1033185,28,19925,-74
2022-03-31 08:18:01,6.81,6.81,6.81,100.00,1038136,28,20349,-74
2022-03-31 08:18:33,6.73,6.73,6.73,100.00,1038261,28,19955,-74
2022-03-31 08:19:04,6.99,6.99,6.99,100.00,1038356,28,19928,-74
2022-03-31 08:19:34,6.97,6.97,6.97,100.00,1040458,28,20350,-74
2022-03-31 08:20:14,7.03,7.03,7.03,100.00,1033945,28,19997,-74
2022-03-31 08:20:44,6.89,6.89,6.89,100.00,1028927,28,19948,-74
2022-03-31 08:21:14,6.73,6.73,6.73,100.00,1029186,28,19934,-74
2022-03-31 08:21:45,6.56,6.56,6.56,100.00,1029492,28,19926,-73
2022-03-31 08:22:17,6.51,6.51,6.51,100.00,1028532,28,20698,-74
2022-03-31 08:22:48,6.48,6.48,6.48,100.00,1038881,28,19960,-74
2022-03-31 08:23:19,6.39,6.39,6.39,100.00,1038994,28,20364,-74
2022-03-31 08:23:49,6.35,6.35,6.35,100.00,1039681,28,20430,-74
2022-03-31 08:24:19,6.27,6.27,6.27,100.00,1040895,28,19916,-73
2022-03-31 08:24:50,6.26,6.26,6.26,100.00,1035416,28,19972,-75
2022-03-31 08:25:20,6.30,6.30,6.30,100.00,1034972,28,19949,-74
2022-03-31 08:25:51,6.35,6.35,6.35,100.00,1035725,28,19922,-75
2022-03-31 08:26:25,6.29,6.29,6.29,100.00,1035672,28,19983,-74
2022-03-31 08:26:55,6.27,6.27,6.27,100.00,1038474,28,20293,-73
2022-03-31 08:27:26,6.30,6.30,6.30,100.00,1040537,28,20243,-75
2022-03-31 08:27:56,6.30,6.30,6.30,100.00,1043940,28,20014,-76
2022-03-31 08:28:30,6.37,6.37,6.37,100.00,1034115,28,19961,-75
2022-03-31 08:29:00,6.27,6.27,6.27,100.00,1037453,28,20030,-75
2022-03-31 08:29:30,6.29,6.29,6.29,100.00,1037877,28,19995,-76
2022-03-31 08:30:04,6.33,6.33,6.33,100.00,1038270,28,20700,-74
2022-03-31 08:30:34,6.34,6.34,6.34,100.00,1034634,28,19931,-74
2022-03-31 08:31:07,6.38,6.38,6.38,100.00,1030161,28,19932,-74
2022-03-31 08:31:37,6.42,6.42,6.42,100.00,1025921,28,19926,-74
2022-03-31 08:32:08,6.49,6.49,6.49,100.00,1031739,28,20012,-74
2022-03-31 08:32:39,6.50,6.50,6.50,100.00,1035235,28,20016,-74
2022-03-31 08:33:10,6.57,6.57,6.57,100.00,1027286,28,19926,-73
2022-03-31 08:33:42,6.66,6.66,6.66,100.00,1027314,28,20019,-74
2022-03-31 08:34:13,6.69,6.69,6.69,100.00,1026920,28,19997,-74
2022-03-31 08:34:43,6.69,6.69,6.69,100.00,1035345,28,19917,-74
2022-03-31 08:35:17,6.72,6.72,6.72,100.00,1034526,28,20007,-74
2022-03-31 08:35:47,6.58,6.58,6.58,100.00,1034889,28,19921,-74
2022-03-31 08:36:17,6.58,6.58,6.58,100.00,1034905,28,20434,-74
2022-03-31 08:36:47,6.63,6.63,6.63,100.00,1036274,28,20343,-73
2022-03-31 08:37:18,6.66,6.66,6.66,100.00,1040499,28,20431,-73
2022-03-31 08:37:48,6.70,6.70,6.70,100.00,1034529,28,19929,-73
2022-03-31 08:38:19,6.69,6.69,6.69,100.00,1030566,28,19941,-73
2022-03-31 08:38:49,6.69,6.69,6.69,100.00,1032559,28,19924,-73
2022-03-31 08:39:19,6.53,6.53,6.53,100.00,1031146,28,19995,-73
2022-03-31 08:39:50,6.59,6.59,6.59,100.00,1044996,28,20414,-74
2022-03-31 08:40:20,6.49,6.49,6.49,100.00,1031268,28,19922,-74
2022-03-31 08:40:50,6.52,6.52,6.52,100.00,1040917,28,20085,-73
2022-03-31 08:41:22,6.60,6.60,6.60,100.00,1031288,28,19922,-74
2022-03-31 08:41:53,6.60,6.60,6.60,100.00,1027434,28,19925,-72
2022-03-31 08:42:23,6.54,6.54,6.54,100.00,1034488,28,20008,-74
2022-03-31 08:42:54,6.38,6.38,6.38,100.00,1030934,28,20303,-74
2022-03-31 08:43:28,6.36,6.36,6.36,100.00,1026823,28,20429,-73
2022-03-31 08:43:58,6.34,6.34,6.34,100.00,1038038,28,19917,-74
2022-03-31 08:44:28,6.30,6.30,6.30,100.00,1029956,28,20276,-73
2022-03-31 08:44:59,6.19,6.19,6.19,100.00,1026579,28,19922,-74
2022-03-31 08:45:32,6.26,6.26,6.26,100.00,1028087,28,19930,-74
2022-03-31 08:46:03,6.33,6.33,6.33,100.00,1028101,28,19922,-73
2022-03-31 08:46:34,6.29,6.29,6.29,100.00,1035668,28,19918,-73
2022-03-31 08:47:04,6.37,6.37,6.37,100.00,1035310,28,19917,-73
2022-03-31 08:47:35,6.38,6.38,6.38,100.00,1028515,28,20403,-74
2022-03-31 08:48:05,6.40,6.40,6.40,100.00,1039494,28,19914,-74
2022-03-31 08:48:38,6.48,6.48,6.48,100.00,1033343,28,20000,-74
2022-03-31 08:49:09,6.52,6.52,6.52,100.00,1043877,28,19955,-74
2022-03-31 08:49:39,6.52,6.52,6.52,100.00,1035554,28,19924,-74
2022-03-31 08:50:13,6.57,6.57,6.57,100.00,1033878,28,19979,-73
2022-03-31 08:50:43,6.69,6.69,6.69,100.00,1027021,28,19958,-74
2022-03-31 08:51:13,6.76,6.76,6.76,100.00,1027661,28,19918,-74
2022-03-31 08:51:44,6.74,6.74,6.74,100.00,1038268,28,20345,-74
2022-03-31 08:52:14,6.74,6.74,6.74,100.00,1042239,28,19971,-73
2022-03-31 08:52:44,6.73,6.73,6.73,100.00,1042359,28,19924,-72
2022-03-31 08:53:15,6.78,6.78,6.78,100.00,1041340,28,19920,-73
2022-03-31 08:53:45,6.78,6.78,6.78,100.00,1030863,28,19913,-74
2022-03-31 08:54:15,6.81,6.81,6.81,100.00,1031162,28,19913,-75
2022-03-31 08:54:45,6.88,6.88,6.88,100.00,1024153,28,19915,-74
2022-03-31 08:55:16,6.88,6.88,6.88,100.00,1027831,28,19949,-75
2022-03-31 08:55:58,6.89,6.89,6.89,100.00,1032073,28,20024,-75
2022-03-31 08:56:28,6.82,6.82,6.82,100.00,1031215,28,19914,-74
2022-03-31 08:56:59,6.93,6.93,6.93,100.00,1032256,28,19918,-73
2022-03-31 08:57:39,6.89,6.89,6.89,100.00,1032743,28,19961,-74
2022-03-31 08:58:10,6.88,6.88,6.88,100.00,1037576,28,20302,-76
2022-03-31 08:58:46,6.93,6.93,6.93,100.00,1034959,28,19982,-75
2022-03-31 08:59:17,6.98,6.98,6.98,100.00,1035119,28,19920,-75
2022-03-31 08:59:48,6.98,6.98,6.98,100.00,1032047,28,19925,-75
2022-03-31 09:00:20,7.07,7.07,7.07,100.00,1023219,29,19923,-74
2022-03-31 09:00:50,7.14,7.14,7.14,100.00,1020905,29,20379,-73
2022-03-31 09:01:21,7.23,7.23,7.23,100.00,1023338,28,19970,-74
2022-03-31 09:01:51,7.29,7.29,7.29,100.00,1038252,28,19913,-74
2022-03-31 09:02:22,7.37,7.37,7.37,100.00,1042607,28,20100,-74
2022-03-31 09:02:52,7.38,7.38,7.38,100.00,1043481,28,19929,-74
2022-03-31 09:03:35,7.40,7.40,7.40,100.00,1040903,28,19956,-73
2022-03-31 09:04:06,7.40,7.40,7.40,100.00,1037729,28,19917,-74
2022-03-31 09:04:36,7.36,7.36,7.36,100.00,1034323,28,19909,-74
2022-03-31 09:05:09,7.33,7.33,7.33,100.00,1025624,28,19918,-74
2022-03-31 09:05:45,7.32,7.32,7.32,100.00,1019052,29,20032,-74
2022-03-31 09:06:28,7.28,7.28,7.28,100.00,1026991,28,20658,-74
2022-03-31 09:07:06,7.29,7.29,7.29,100.00,1027007,28,19924,-73
2022-03-31 09:07:50,7.05,7.05,7.05,100.00,1026660,28,19914,-74
2022-03-31 09:08:21,7.09,7.09,7.09,100.00,1027051,28,19920,-73
2022-03-31 09:09:10,7.16,7.16,7.16,100.00,1019454,29,20419,-73
2022-03-31 09:09:43,7.41,7.41,7.41,100.00,1031142,28,19910,-74
2022-03-31 09:10:23,7.42,7.42,7.42,100.00,1035068,28,20052,-73
2022-03-31 09:10:58,7.43,7.43,7.43,100.00,1034921,28,19917,-73
2022-03-31 09:11:28,7.44,7.44,7.44,100.00,1030912,28,19910,-73
2022-03-31 09:11:59,7.43,7.43,7.43,100.00,1028885,28,20419,-74
2022-03-31 09:12:38,7.44,7.44,7.44,100.00,1027220,28,20431,-73
2022-03-31 09:13:21,7.48,7.48,7.48,100.00,1034025,28,19914,-74
2022-03-31 09:13:54,7.43,7.43,7.43,100.00,1038563,28,21323,-73
2022-03-31 09:14:28,7.53,7.53,7.53,100.00,1030850,28,20286,-74
2022-03-31 09:15:06,7.50,7.50,7.50,100.00,1020863,28,19957,-74
2022-03-31 09:15:46,7.37,7.37,7.37,100.00,1020194,28,20332,-73
2022-03-31 09:16:17,7.51,7.51,7.51,100.00,1023044,28,19922,-75
2022-03-31 09:16:47,7.49,7.49,7.49,100.00,1032357,28,19914,-74
2022-03-31 09:17:19,7.54,7.54,7.54,100.00,1039034,28,19917,-73
2022-03-31 09:17:52,7.48,7.48,7.48,100.00,1043176,28,19917,-74
2022-03-31 09:18:23,7.55,7.55,7.55,100.00,1045636,28,19913,-74
2022-03-31 09:18:58,7.57,7.57,7.57,100.00,1046519,28,20365,-73
2022-03-31 09:19:28,7.55,7.55,7.55,100.00,1042230,28,19909,-74
2022-03-31 09:19:59,7.61,7.61,7.61,100.00,1030138,28,19914,-74
2022-03-31 09:20:36,7.57,7.57,7.57,100.00,1025150,28,19911,-73
2022-03-31 09:21:07,7.39,7.39,7.39,100.00,1026905,28,19918,-73
2022-03-31 09:21:53,7.43,7.43,7.43,100.00,1027783,28,19914,-76
2022-03-31 09:22:23,7.44,7.44,7.44,100.00,1033812,28,19917,-73
2022-03-31 09:22:53,7.48,7.48,7.48,100.00,1033123,28,19917,-73
2022-03-31 09:23:25,7.55,7.55,7.55,100.00,1036018,28,19917,-74
2022-03-31 09:23:59,7.52,7.52,7.52,100.00,1030470,28,20311,-76
2022-03-31 09:24:29,7.46,7.46,7.46,100.00,1034252,28,19917,-73
2022-03-31 09:25:00,7.36,7.36,7.36,100.00,1038585,28,19978,-73
2022-03-31 09:25:32,7.36,7.36,7.36,100.00,1035662,28,19914,-74
2022-03-31 09:26:05,7.11,7.11,7.11,100.00,1039077,28,19921,-74
2022-03-31 09:26:35,6.94,6.94,6.94,100.00,1036064,28,19979,-74
2022-03-31 09:27:06,6.95,6.95,6.95,100.00,1030785,28,19992,-73
2022-03-31 09:27:36,6.82,6.82,6.82,100.00,1031087,28,19918,-73
2022-03-31 09:28:16,6.82,6.82,6.82,100.00,1027136,28,20435,-73
2022-03-31 09:28:47,6.89,6.89,6.89,100.00,1027669,28,20380,-74
2022-03-31 09:29:23,6.85,6.85,6.85,100.00,1035116,28,19922,-75
2022-03-31 09:30:03,6.89,6.89,6.89,100.00,1037596,28,19923,-74
2022-03-31 09:30:42,6.94,6.94,6.94,100.00,1035253,28,19917,-74
2022-03-31 09:31:13,6.98,6.98,6.98,100.00,1030839,28,19917,-74
2022-03-31 09:31:46,7.02,7.02,7.02,100.00,1037133,28,19924,-73
2022-03-31 09:32:16,6.99,6.99,6.99,100.00,1032453,28,20399,-74
2022-03-31 09:32:47,7.05,7.05,7.05,100.00,1038669,28,19921,-74
2022-03-31 09:33:30,7.01,7.01,7.01,100.00,1032727,28,19917,-74
2022-03-31 09:34:00,7.09,7.09,7.09,100.00,1027953,28,20455,-73
2022-03-31 09:34:37,6.94,6.94,6.94,100.00,1032205,28,19917,-74
2022-03-31 09:35:07,6.94,6.94,6.94,100.00,1027629,28,20305,-74
2022-03-31 09:35:39,6.87,6.87,6.87,100.00,1029657,28,19974,-74
2022-03-31 09:36:16,6.91,6.91,6.91,100.00,1037417,28,20483,-74
2022-03-31 09:36:50,6.82,6.82,6.82,100.00,1030776,28,19926,-75
2022-03-31 09:37:20,7.02,7.02,7.02,100.00,1035218,28,19985,-74
2022-03-31 09:37:51,7.01,7.01,7.01,100.00,1037546,28,19927,-73
2022-03-31 09:38:21,6.97,6.97,6.97,100.00,1039319,28,20442,-73
2022-03-31 09:38:53,6.98,6.98,6.98,100.00,1038161,28,19995,-73
2022-03-31 09:39:23,7.03,7.03,7.03,100.00,1034711,28,19924,-74
2022-03-31 09:39:54,7.01,7.01,7.01,100.00,1026916,28,19944,-74
2022-03-31 09:40:27,7.02,7.02,7.02,100.00,1026687,28,19925,-72
2022-03-31 09:40:58,7.07,7.07,7.07,100.00,1035509,28,19921,-73
2022-03-31 09:41:29,7.05,7.05,7.05,100.00,1035401,28,19918,-73
2022-03-31 09:42:02,6.97,6.97,6.97,100.00,1027170,28,19914,-75
2022-03-31 09:42:32,6.89,6.89,6.89,100.00,1025823,28,19922,-74
2022-03-31 09:43:02,6.99,6.99,6.99,100.00,1026947,28,20348,-74
2022-03-31 09:43:42,7.01,7.01,7.01,100.00,1030427,28,19918,-73
2022-03-31 09:44:14,6.92,6.92,6.92,100.00,1028319,28,19922,-74
2022-03-31 09:44:54,6.91,6.91,6.91,100.00,1030612,28,19918,-74
2022-03-31 09:45:35,6.99,6.99,6.99,100.00,1030636,28,19977,-74
2022-03-31 09:46:15,6.94,6.94,6.94,100.00,1040118,28,20442,-74
2022-03-31 09:46:46,6.97,6.97,6.97,100.00,1043198,28,19909,-74
2022-03-31 09:47:16,7.04,7.04,7.04,100.00,1038226,28,20329,-73
2022-03-31 09:47:50,6.99,6.99,6.99,100.00,1029473,28,20012,-73
2022-03-31 09:48:21,7.05,7.05,7.05,100.00,1028589,28,20366,-73
2022-03-31 09:48:52,7.11,7.11,7.11,100.00,1027434,28,19922,-74
2022-03-31 09:49:24,7.21,7.21,7.21,100.00,1028258,28,19922,-73
2022-03-31 09:49:54,7.29,7.29,7.29,100.00,1027722,28,19926,-74
2022-03-31 09:50:31,7.39,7.39,7.39,100.00,1030926,28,20024,-74
2022-03-31 09:51:02,7.46,7.46,7.46,100.00,1037086,28,19918,-75
2022-03-31 09:51:32,7.42,7.42,7.42,100.00,1034847,28,20012,-74
2022-03-31 09:52:03,7.45,7.45,7.45,100.00,1037830,28,19909,-74
2022-03-31 09:52:34,7.45,7.45,7.45,100.00,1028490,28,19960,-74
2022-03-31 09:53:04,7.47,7.47,7.47,100.00,1024919,28,19948,-72
2022-03-31 09:53:38,7.49,7.49,7.49,100.00,1026089,28,19927,-74
2022-03-31 09:54:08,7.60,7.60,7.60,100.00,1037248,28,19957,-73
2022-03-31 09:54:38,7.63,7.63,7.63,100.00,1036321,28,19922,-74
2022-03-31 09:55:11,7.60,7.60,7.60,100.00,1034678,28,20461,-74
2022-03-31 09:55:43,7.65,7.65,7.65,100.00,1030285,28,20221,-76
2022-03-31 09:56:16,7.60,7.60,7.60,100.00,1027842,28,19918,-74
2022-03-31 09:56:47,7.52,7.52,7.52,100.00,1035786,28,20304,-74
2022-03-31 09:57:20,7.61,7.61,7.61,100.00,1034756,28,20024,-75
2022-03-31 09:57:50,7.63,7.63,7.63,100.00,1038295,28,19923,-74
2022-03-31 09:58:21,7.73,7.73,7.73,100.00,1029742,28,20453,-73
2022-03-31 09:58:51,7.84,7.84,7.84,100.00,1030421,28,19925,-73
2022-03-31 09:59:21,7.94,7.94,7.94,100.00,1027143,28,19933,-74
2022-03-31 09:59:52,8.03,8.03,8.03,100.00,1032250,28,19922,-73
2022-03-31 10:00:23,8.06,8.06,8.06,100.00,1033770,28,20219,-73
2022-03-31 10:00:53,8.17,8.17,8.17,100.00,1030955,28,19918,-74
2022-03-31 10:01:24,8.32,8.32,8.32,100.00,1033537,28,19952,-73
2022-03-31 10:01:54,8.34,8.34,8.34,100.00,1031090,28,20165,-74
2022-03-31 10:02:24,8.42,8.42,8.42,100.00,1026581,28,20436,-73
2022-03-31 10:02:55,8.26,8.26,8.26,100.00,1029864,28,19968,-74
2022-03-31 10:03:25,8.34,8.34,8.34,100.00,1031460,28,20640,-74
2022-03-31 10:03:58,8.36,8.36,8.36,100.00,1034394,28,19926,-74
2022-03-31 10:04:30,8.34,8.34,8.34,100.00,1046749,28,19935,-74
2022-03-31 10:05:00,8.27,8.27,8.27,100.00,1046377,28,19920,-74
2022-03-31 10:05:32,8.31,8.31,8.31,100.00,1037225,28,19921,-73
2022-03-31 10:06:02,8.36,8.36,8.36,100.00,1035581,28,19921,-73
2022-03-31 10:06:33,8.37,8.37,8.37,100.00,1030008,28,19953,-73
2022-03-31 10:07:04,8.35,8.35,8.35,100.00,1027269,28,20296,-74
2022-03-31 10:07:35,8.45,8.45,8.45,100.00,1030767,28,20438,-74
2022-03-31 10:08:06,8.43,8.43,8.43,100.00,1030952,28,19921,-74
2022-03-31 10:08:42,8.56,8.56,8.56,100.00,1034952,28,20000,-73
2022-03-31 10:09:12,8.56,8.56,8.56,100.00,1031314,28,19928,-74
2022-03-31 10:09:46,8.59,8.59,8.59,100.00,1032857,28,19914,-72
2022-03-31 10:10:16,8.44,8.44,8.44,100.00,1039549,28,20008,-74
2022-03-31 10:10:46,8.47,8.47,8.47,100.00,1033571,28,20384,-74
2022-03-31 10:11:17,8.48,8.48,8.48,100.00,1036526,28,19913,-74
2022-03-31 10:11:49,8.44,8.44,8.44,100.00,1033804,28,20012,-74
2022-03-31 10:12:57,8.52,8.52,8.52,100.00,1033316,28,20423,-74
2022-03-31 10:13:29,8.30,8.30,8.30,100.00,1025822,28,20418,-74
2022-03-31 10:14:18,8.38,8.38,8.38,100.00,1028730,28,20376,-75
2022-03-31 10:14:52,8.29,8.29,8.29,100.00,1030817,28,19953,-74
2022-03-31 10:15:26,8.27,8.27,8.27,100.00,1026439,28,20427,-72
2022-03-31 10:15:58,8.48,8.48,8.48,100.00,1023747,28,20431,-75
2022-03-31 10:16:34,8.59,8.59,8.59,100.00,1021186,29,19918,-74
2022-03-31 10:17:10,8.59,8.59,8.59,100.00,1026507,28,20031,-73
2022-03-31 10:17:41,8.62,8.62,8.62,100.00,1028278,28,19953,-73
2022-03-31 10:18:12,8.81,8.81,8.81,100.00,1024698,28,19922,-73
2022-03-31 10:18:47,8.75,8.75,8.75,100.00,1029583,28,19952,-74
2022-03-31 10:19:36,8.59,8.59,8.59,100.00,1022184,28,20015,-73
2022-03-31 10:20:12,8.66,8.66,8.66,100.00,1029758,28,19921,-73
2022-03-31 10:20:56,8.79,8.79,8.79,100.00,1027489,28,19918,-73
2022-03-31 10:21:27,8.69,8.69,8.69,100.00,1039192,28,20321,-73
2022-03-31 10:21:57,8.67,8.67,8.67,100.00,1038909,28,19917,-73
2022-03-31 10:22:46,8.64,8.64,8.64,100.00,1038701,28,19956,-74
2022-03-31 10:23:36,8.73,8.73,8.73,100.00,1029624,28,19924,-74
2022-03-31 10:24:25,8.64,8.64,8.64,100.00,1026020,28,19925,-74
2022-03-31 10:24:55,8.58,8.58,8.58,100.00,1033891,28,20036,-75
2022-03-31 10:25:35,8.32,8.32,8.32,100.00,1037562,28,19991,-74
2022-03-31 10:26:06,8.31,8.31,8.31,100.00,1038774,28,19919,-73
2022-03-31 10:26:40,8.38,8.38,8.38,100.00,1037394,28,20379,-74
2022-03-31 10:27:22,8.46,8.46,8.46,100.00,1027967,28,20558,-75
2022-03-31 10:27:53,8.57,8.57,8.57,100.00,1028757,28,20339,-74
2022-03-31 10:28:23,8.55,8.55,8.55,100.00,1025066,28,19922,-73
2022-03-31 10:29:09,8.64,8.64,8.64,100.00,1028902,28,20580,-73
2022-03-31 10:29:41,8.74,8.74,8.74,100.00,1030764,28,19925,-72
2022-03-31 10:30:12,8.74,8.74,8.74,100.00,1033280,28,20330,-73
2022-03-31 10:30:55,8.73,8.73,8.73,100.00,1032856,28,20394,-74
2022-03-31 10:31:35,8.55,8.55,8.55,100.00,1030770,28,19933,-73
2022-03-31 10:32:18,8.53,8.53,8.53,100.00,1031764,28,19961,-73
2022-03-31 10:32:54,8.30,8.30,8.30,100.00,1034662,28,19925,-75
2022-03-31 10:33:27,8.09,8.09,8.09,100.00,1033130,28,20434,-75
2022-03-31 10:33:58,8.08,8.08,8.08,100.00,1041089,28,20709,-73
2022-03-31 10:34:33,8.19,8.19,8.19,100.00,1041271,28,19931,-74
2022-03-31 10:35:03,8.15,8.15,8.15,100.00,1029736,28,19952,-75
2022-03-31 10:35:33,7.98,7.98,7.98,100.00,1029653,28,20029,-74
2022-03-31 10:36:14,7.97,7.97,7.97,100.00,1024724,28,19919,-74
2022-03-31 10:36:47,7.82,7.82,7.82,100.00,1035724,28,20326,-74
2022-03-31 10:37:38,7.99,7.99,7.99,100.00,1036581,28,20382,-73
2022-03-31 10:38:19,8.09,8.09,8.09,100.00,1034627,28,20399,-74
2022-03-31 10:38:56,8.11,8.11,8.11,100.00,1023178,28,19918,-74
2022-03-31 10:39:26,8.20,8.20,8.20,100.00,1026733,28,19921,-73
2022-03-31 10:39:57,8.26,8.26,8.26,100.00,1037923,28,20417,-73
2022-03-31 10:40:34,8.31,8.31,8.31,100.00,1043190,28,20344,-76
2022-03-31 10:41:08,8.34,8.34,8.34,100.00,1042303,28,20062,-73
2022-03-31 10:41:39,8.30,8.30,8.30,100.00,1037747,28,20468,-73
2022-03-31 10:42:09,8.37,8.37,8.37,100.00,1027152,28,20020,-74
2022-03-31 10:42:40,8.39,8.39,8.39,100.00,1028861,28,19914,-74
2022-03-31 10:43:29,8.45,8.45,8.45,100.00,1022726,28,19926,-74
2022-03-31 10:44:01,8.53,8.53,8.53,100.00,1030029,28,20016,-73
2022-03-31 10:44:32,8.57,8.57,8.57,100.00,1035545,28,19917,-74
2022-03-31 10:45:05,8.66,8.66,8.66,100.00,1042382,28,19968,-73
2022-03-31 10:45:37,8.54,8.54,8.54,100.00,1041830,28,19946,-73
2022-03-31 10:46:17,8.54,8.54,8.54,100.00,1034084,28,19976,-73
2022-03-31 10:47:00,8.40,8.40,8.40,100.00,1030525,28,20431,-73
2022-03-31 10:47:31,8.52,8.52,8.52,100.00,1034523,28,19921,-73
2022-03-31 10:48:11,8.63,8.63,8.63,100.00,1042043,28,20464,-74
2022-03-31 10:48:47,8.65,8.65,8.65,100.00,1046204,28,19927,-73
2022-03-31 10:49:21,8.64,8.64,8.64,100.00,1039671,28,19916,-73
2022-03-31 10:49:55,8.54,8.54,8.54,100.00,1035845,28,19955,-73
2022-03-31 10:50:28,8.56,8.56,8.56,100.00,1040057,28,20265,-73
2022-03-31 10:51:04,8.64,8.64,8.64,100.00,1036227,28,19944,-73
2022-03-31 10:51:35,8.63,8.63,8.63,100.00,1037334,28,19913,-74
2022-03-31 10:52:12,8.63,8.63,8.63,100.00,1033804,28,20100,-73
2022-03-31 10:52:42,8.70,8.70,8.70,100.00,1032449,28,20040,-73
2022-03-31 10:53:13,8.67,8.67,8.67,100.00,1042884,28,19916,-74
2022-03-31 10:53:49,8.68,8.68,8.68,100.00,1039386,28,19917,-74
2022-03-31 10:54:23,8.73,8.73,8.73,100.00,1038446,28,19913,-74
2022-03-31 10:55:02,8.76,8.76,8.76,100.00,1036399,28,20353,-74
2022-03-31 10:55:40,8.61,8.61,8.61,100.00,1035378,28,19976,-73
2022-03-31 10:56:23,8.73,8.73,8.73,100.00,1042560,28,19938,-73
2022-03-31 10:57:03,8.76,8.76,8.76,100.00,1030994,28,19914,-74
2022-03-31 10:57:37,8.72,8.72,8.72,100.00,1034088,28,19990,-73
2022-03-31 10:58:18,8.73,8.73,8.73,100.00,1027329,28,20296,-74
2022-03-31 10:58:48,8.27,8.27,8.27,100.00,1037759,28,19925,-73
2022-03-31 10:59:19,8.09,8.09,8.09,100.00,1035136,28,19917,-73
2022-03-31 10:59:49,8.15,8.15,8.15,100.00,1035959,28,19953,-74
2022-03-31 11:00:20,8.13,8.13,8.13,100.00,1038365,28,19917,-74
2022-03-31 11:00:50,8.14,8.14,8.14,100.00,1038657,28,19929,-74
2022-03-31 11:01:24,8.23,8.23,8.23,100.00,1038783,28,19960,-74
2022-03-31 11:01:54,8.37,8.37,8.37,100.00,1038803,28,20047,-74
2022-03-31 11:02:25,8.54,8.54,8.54,100.00,1042159,28,20398,-74
2022-03-31 11:02:56,8.62,8.62,8.62,100.00,1031176,28,20112,-75
2022-03-31 11:03:26,8.66,8.66,8.66,100.00,1030550,28,19928,-74
2022-03-31 11:04:07,8.86,8.86,8.86,100.00,1026050,28,20328,-74
2022-03-31 11:04:48,8.84,8.84,8.84,100.00,1035950,28,19997,-73
2022-03-31 11:05:21,8.59,8.59,8.59,100.00,1041728,28,19912,-74
2022-03-31 11:05:51,8.64,8.64,8.64,100.00,1032380,28,20012,-74
2022-03-31 11:06:25,8.54,8.54,8.54,100.00,1032723,28,19929,-75
2022-03-31 11:06:55,8.46,8.46,8.46,100.00,1034728,28,20017,-74
2022-03-31 11:07:26,8.33,8.33,8.33,100.00,1035178,28,19909,-74
2022-03-31 11:08:03,8.38,8.38,8.38,100.00,1042397,28,19913,-74
2022-03-31 11:08:46,8.51,8.51,8.51,100.00,1037849,28,20570,-74
2022-03-31 11:09:20,8.39,8.39,8.39,100.00,1030680,28,20303,-74
2022-03-31 11:10:01,8.50,8.50,8.50,100.00,1031585,28,19914,-73
2022-03-31 11:10:45,8.51,8.51,8.51,100.00,1038676,28,20326,-73
2022-03-31 11:11:22,8.37,8.37,8.37,100.00,1043340,28,19909,-74
2022-03-31 11:11:52,8.41,8.41,8.41,100.00,1034710,28,19956,-75
2022-03-31 11:12:27,8.50,8.50,8.50,100.00,1038570,28,20473,-72
2022-03-31 11:12:58,8.25,8.25,8.25,100.00,1037659,28,20000,-74
2022-03-31 11:13:32,8.35,8.35,8.35,100.00,1038482,28,20386,-74
2022-03-31 11:14:07,8.48,8.48,8.48,100.00,1039954,28,19913,-75
2022-03-31 11:14:38,8.46,8.46,8.46,100.00,1037474,28,19913,-75
2022-03-31 11:15:09,8.53,8.53,8.53,100.00,1032312,28,20238,-74
2022-03-31 11:15:39,8.35,8.35,8.35,100.00,1027762,28,19961,-73
2022-03-31 11:16:10,8.30,8.30,8.30,100.00,1030956,28,20001,-73
2022-03-31 11:16:40,8.19,8.19,8.19,100.00,1043037,28,19913,-74
2022-03-31 11:17:18,8.43,8.43,8.43,100.00,1042607,28,19913,-74
2022-03-31 11:17:49,8.47,8.47,8.47,100.00,1044651,28,20003,-74
2022-03-31 11:18:20,8.57,8.57,8.57,100.00,1044898,28,20544,-74
2022-03-31 11:18:54,8.29,8.29,8.29,100.00,1038426,28,20184,-73
2022-03-31 11:19:34,8.41,8.41,8.41,100.00,1037882,28,19945,-74
2022-03-31 11:20:13,8.53,8.53,8.53,100.00,1038348,28,20425,-73
2022-03-31 11:20:44,8.76,8.76,8.76,100.00,1036310,28,19932,-73
2022-03-31 11:21:14,8.93,8.93,8.93,100.00,1039040,28,19909,-73
2022-03-31 11:21:44,8.94,8.94,8.94,100.00,1036014,28,20230,-73
2022-03-31 11:22:19,9.06,9.06,9.06,100.00,1030675,28,20316,-74
2022-03-31 11:22:50,9.18,9.18,9.18,100.00,1034878,28,19909,-74
2022-03-31 11:23:21,9.32,9.32,9.32,100.00,1033500,28,19921,-74
2022-03-31 11:23:53,9.48,9.48,9.48,100.00,1037481,28,19917,-74
2022-03-31 11:24:24,9.62,9.62,9.62,100.00,1037217,28,19921,-75
2022-03-31 11:25:07,9.71,9.71,9.71,100.00,1037795,28,19966,-74
2022-03-31 11:25:42,9.84,9.84,9.84,100.00,1032407,28,19921,-75
2022-03-31 11:26:14,9.83,9.83,9.83,100.00,1035051,28,19909,-75
2022-03-31 11:26:45,9.92,9.92,9.92,100.00,1034428,28,20563,-74
2022-03-31 11:27:16,9.97,9.97,9.97,100.00,1039423,28,19913,-74
2022-03-31 11:27:49,10.08,10.08,10.08,100.00,1038243,28,20014,-74
2022-03-31 11:28:20,10.08,10.08,10.08,100.00,1030497,28,19918,-74
2022-03-31 11:28:50,10.17,10.17,10.17,100.00,1029798,28,19947,-75
2022-03-31 11:29:24,10.45,10.45,10.45,100.00,1026826,28,19918,-75
2022-03-31 11:29:58,10.42,10.42,10.42,100.00,1034458,28,19957,-74
2022-03-31 11:30:29,10.20,10.20,10.20,100.00,1035479,28,20007,-74
2022-03-31 11:31:00,9.93,9.93,9.93,100.00,1034977,28,20012,-74
2022-03-31 11:31:31,9.76,9.76,9.76,100.00,1032905,28,20032,-75
2022-03-31 11:32:05,9.43,9.43,9.43,100.00,1026550,28,20071,-74
2022-03-31 11:32:35,9.24,9.24,9.24,100.00,1027077,28,19922,-74
2022-03-31 11:33:09,9.18,9.18,9.18,100.00,1033858,28,19956,-74
2022-03-31 11:33:39,9.01,9.01,9.01,100.00,1037462,28,20009,-74
2022-03-31 11:34:21,9.03,9.03,9.03,100.00,1037942,28,20512,-74
2022-03-31 11:34:54,8.80,8.80,8.80,100.00,1028997,28,19951,-75
2022-03-31 11:35:25,8.91,8.91,8.91,100.00,1031517,28,19921,-74
2022-03-31 11:35:56,9.00,9.00,9.00,100.00,1026095,28,20841,-74
2022-03-31 11:36:35,9.19,9.19,9.19,100.00,1030958,28,19980,-75
2022-03-31 11:37:06,9.16,9.16,9.16,100.00,1033389,28,19928,-75
2022-03-31 11:37:41,8.93,8.93,8.93,100.00,1037755,28,19917,-75
2022-03-31 11:38:14,8.57,8.57,8.57,100.00,1031429,28,19914,-74
2022-03-31 11:38:54,8.87,8.87,8.87,100.00,1034667,28,20061,-74
2022-03-31 11:39:28,9.03,9.03,9.03,100.00,1023900,28,20013,-74
2022-03-31 11:39:58,9.16,9.16,9.16,100.00,1029801,28,20774,-74
2022-03-31 11:40:35,9.19,9.19,9.19,100.00,1032475,28,19922,-74
2022-03-31 11:41:06,9.26,9.26,9.26,100.00,1039707,28,20736,-74
2022-03-31 11:41:37,9.35,9.35,9.35,100.00,1037830,28,19921,-75
2022-03-31 11:42:08,9.48,9.48,9.48,100.00,1030525,28,19917,-75
2022-03-31 11:42:46,9.64,9.64,9.64,100.00,1030327,28,20384,-76
2022-03-31 11:43:16,9.75,9.75,9.75,100.00,1028140,28,20293,-75
2022-03-31 11:43:49,9.89,9.89,9.89,100.00,1030403,28,19990,-75
2022-03-31 11:44:20,10.07,10.07,10.07,100.00,1030806,28,19918,-74
2022-03-31 11:44:50,10.16,10.16,10.16,100.00,1025666,28,19922,-74
2022-03-31 11:45:28,10.30,10.30,10.30,100.00,1022871,28,19930,-74
2022-03-31 11:45:58,10.50,10.50,10.50,100.00,1029770,28,19986,-74
2022-03-31 11:46:47,10.58,10.58,10.58,100.00,1036348,28,20383,-74
2022-03-31 11:47:18,10.56,10.56,10.56,100.00,1044110,28,20019,-74
2022-03-31 11:47:59,10.57,10.57,10.57,100.00,1043073,28,19921,-74
2022-03-31 11:48:33,10.15,10.15,10.15,100.00,1037172,28,19948,-75
2022-03-31 11:49:03,10.27,10.27,10.27,100.00,1032007,28,19925,-74
2022-03-31 11:49:34,10.13,10.13,10.13,100.00,1034135,28,19917,-74
2022-03-31 11:50:04,10.10,10.10,10.10,100.00,1034340,28,20324,-73
2022-03-31 11:50:36,10.12,10.12,10.12,100.00,1034459,28,19928,-76
2022-03-31 11:51:07,10.15,10.15,10.15,100.00,1034194,28,19921,-73
2022-03-31 11:51:37,10.11,10.11,10.11,100.00,1029952,28,19917,-74
2022-03-31 11:52:07,10.20,10.20,10.20,100.00,1022379,28,20561,-75
2022-03-31 11:52:40,10.33,10.33,10.33,100.00,1024740,28,19926,-75
2022-03-31 11:53:17,10.45,10.45,10.45,100.00,1026057,28,19940,-74
2022-03-31 11:53:48,10.52,10.52,10.52,100.00,1039426,28,20011,-74
2022-03-31 11:54:18,10.54,10.54,10.54,100.00,1041949,28,19923,-74
2022-03-31 11:54:48,10.68,10.68,10.68,100.00,1038495,28,20346,-74
2022-03-31 11:55:21,10.65,10.65,10.65,100.00,1031533,28,19922,-75
2022-03-31 11:55:58,10.76,10.76,10.76,100.00,1022063,29,19922,-74
2022-03-31 11:56:28,10.58,10.58,10.58,100.00,1023330,28,19918,-74
2022-03-31 11:57:06,10.60,10.60,10.60,100.00,1027749,28,20376,-75
2022-03-31 11:57:36,10.55,10.55,10.55,100.00,1043315,28,19917,-74
2022-03-31 11:58:09,10.56,10.56,10.56,100.00,1046839,28,19981,-75
2022-03-31 11:58:43,10.45,10.45,10.45,100.00,1038521,28,20008,-74
2022-03-31 11:59:17,10.28,10.28,10.28,100.00,1021946,29,19919,-74
2022-03-31 11:59:47,9.93,9.93,9.93,100.00,1022473,29,19923,-74
2022-03-31 12:00:20,9.75,9.75,9.75,100.00,1026860,28,19967,-75
2022-03-31 12:00:50,9.30,9.30,9.30,100.00,1031016,28,19932,-75
2022-03-31 12:01:45,9.28,9.28,9.28,100.00,1034591,28,20275,-74
2022-03-31 12:02:16,8.95,8.95,8.95,100.00,1021234,28,20247,-75
2022-03-31 12:02:55,9.08,9.08,9.08,100.00,1030400,28,20001,-74
2022-03-31 12:03:32,9.12,9.12,9.12,100.00,1034778,28,19914,-74
2022-03-31 12:04:07,9.15,9.15,9.15,100.00,1031813,28,19929,-74
2022-03-31 12:04:41,8.98,8.98,8.98,100.00,1036123,28,19921,-74
2022-03-31 12:05:12,8.80,8.80,8.80,100.00,1034708,28,19937,-74
2022-03-31 12:05:42,9.06,9.06,9.06,100.00,1038843,28,19952,-75
2022-03-31 12:06:13,9.32,9.32,9.32,100.00,1037161,28,20318,-75
2022-03-31 12:06:44,9.21,9.21,9.21,100.00,1034525,28,20298,-74
2022-03-31 12:07:15,9.30,9.30,9.30,100.00,1038683,28,20483,-74
2022-03-31 12:07:46,9.42,9.42,9.42,100.00,1038354,28,19991,-74
2022-03-31 12:08:26,9.71,9.71,9.71,100.00,1035067,28,19913,-74
2022-03-31 12:08:57,9.78,9.78,9.78,100.00,1030447,28,19914,-74
2022-03-31 12:09:27,10.00,10.00,10.00,100.00,1028850,28,20000,-74
2022-03-31 12:10:00,10.21,10.21,10.21,100.00,1028411,28,19914,-75
2022-03-31 12:10:33,10.39,10.39,10.39,100.00,1034850,28,19914,-74
2022-03-31 12:11:06,10.51,10.51,10.51,100.00,1033823,28,20437,-75
2022-03-31 12:11:39,10.58,10.58,10.58,100.00,1030415,28,19996,-74
2022-03-31 12:12:10,10.56,10.56,10.56,100.00,1022562,28,19914,-75
2022-03-31 12:12:47,10.72,10.72,10.72,100.00,1028725,28,19918,-74
2022-03-31 12:13:18,10.44,10.44,10.44,100.00,1034955,28,20017,-74
2022-03-31 12:13:51,10.19,10.19,10.19,100.00,1039705,28,20040,-76
2022-03-31 12:14:22,9.99,9.99,9.99,100.00,1037931,28,20434,-75
2022-03-31 12:14:56,10.27,10.27,10.27,100.00,1035364,28,20454,-74
2022-03-31 12:15:29,10.49,10.49,10.49,100.00,1034337,28,19917,-74
2022-03-31 12:16:03,10.41,10.41,10.41,100.00,1036085,28,19972,-75
2022-03-31 12:16:41,10.51,10.51,10.51,100.00,1035403,28,19992,-74
2022-03-31 12:17:12,10.38,10.38,10.38,100.00,1043464,28,19952,-75
2022-03-31 12:17:42,10.15,10.15,10.15,100.00,1037778,28,19940,-76
2022-03-31 12:18:14,10.45,10.45,10.45,100.00,1032681,28,19914,-74
2022-03-31 12:18:44,10.65,10.65,10.65,100.00,1030753,28,19956,-75
2022-03-31 12:19:14,10.74,10.74,10.74,100.00,1027112,28,19929,-75
2022-03-31 12:19:45,10.55,10.55,10.55,100.00,1032123,28,19914,-75
2022-03-31 12:20:15,10.68,10.68,10.68,100.00,1035459,28,19918,-75
2022-03-31 12:20:49,10.83,10.83,10.83,100.00,1039159,28,19913,-75
2022-03-31 12:21:20,11.14,11.14,11.14,100.00,1038965,28,19909,-75
2022-03-31 12:21:53,11.28,11.28,11.28,100.00,1047439,28,19912,-75
2022-03-31 12:22:30,11.20,11.20,11.20,100.00,1035370,28,19919,-74
2022-03-31 12:23:00,11.29,11.29,11.29,100.00,1023147,28,19910,-75
2022-03-31 12:23:31,11.16,11.16,11.16,100.00,1027140,28,20320,-74
2022-03-31 12:24:01,11.07,11.07,11.07,100.00,1027758,28,19926,-75
2022-03-31 12:24:32,11.01,11.01,11.01,100.00,1031206,28,19914,-74
2022-03-31 12:25:02,10.89,10.89,10.89,100.00,1035198,28,19913,-74
2022-03-31 12:25:33,10.88,10.88,10.88,100.00,1031300,28,20073,-75
2022-03-31 12:26:13,10.91,10.91,10.91,100.00,1031306,28,20323,-75
2022-03-31 12:26:53,11.05,11.05,11.05,100.00,1040731,28,19913,-72
2022-03-31 12:27:27,11.00,11.00,11.00,100.00,1047594,28,19920,-74
2022-03-31 12:27:58,10.81,10.81,10.81,100.00,1047748,28,19920,-74
2022-03-31 12:28:30,10.54,10.54,10.54,100.00,1027352,28,19933,-73
2022-03-31 12:29:02,10.58,10.58,10.58,100.00,1026467,28,19918,-73
2022-03-31 12:29:32,10.73,10.73,10.73,100.00,1023477,29,19934,-74
2022-03-31 12:30:03,10.77,10.77,10.77,100.00,1026603,28,19922,-74
2022-03-31 12:30:52,10.73,10.73,10.73,100.00,1027125,28,19926,-73
2022-03-31 12:31:23,10.84,10.84,10.84,100.00,1027193,28,19926,-73
2022-03-31 12:31:59,10.85,10.85,10.85,100.00,1027231,28,20615,-73
2022-03-31 12:32:30,10.89,10.89,10.89,100.00,1034308,28,20024,-73
2022-03-31 12:33:01,10.84,10.84,10.84,100.00,1039492,28,20291,-73
2022-03-31 12:33:36,10.77,10.77,10.77,100.00,1039291,28,19921,-73
2022-03-31 12:34:06,11.00,11.00,11.00,100.00,1042441,28,19913,-73
2022-03-31 12:34:39,10.90,10.90,10.90,100.00,1031635,28,19996,-74
2022-03-31 12:35:09,10.83,10.83,10.83,100.00,1030159,28,20033,-73
2022-03-31 12:35:40,10.63,10.63,10.63,100.00,1026486,28,19957,-73
2022-03-31 12:36:10,10.59,10.59,10.59,100.00,1023110,29,20038,-73
2022-03-31 12:36:41,10.53,10.53,10.53,100.00,1029026,28,20220,-73
2022-03-31 12:37:11,10.43,10.43,10.43,100.00,1035364,28,20028,-73
2022-03-31 12:37:45,10.51,10.51,10.51,100.00,1035410,28,19918,-75
2022-03-31 12:38:15,10.59,10.59,10.59,100.00,1027913,28,20141,-74
2022-03-31 12:38:47,10.67,10.67,10.67,100.00,1019275,29,20468,-74
2022-03-31 12:39:17,10.70,10.70,10.70,100.00,1023883,28,20033,-75
2022-03-31 12:39:49,10.64,10.64,10.64,100.00,1022902,28,19955,-75
2022-03-31 12:40:22,10.65,10.65,10.65,100.00,1027023,28,20108,-75
2022-03-31 12:40:52,10.65,10.65,10.65,100.00,1030754,28,19921,-75
2022-03-31 12:41:26,10.64,10.64,10.64,100.00,1027843,28,19996,-74
2022-03-31 12:41:57,10.60,10.60,10.60,100.00,1031239,28,19922,-75
2022-03-31 12:42:27,10.64,10.64,10.64,100.00,1035221,28,20154,-74
2022-03-31 12:42:57,10.56,10.56,10.56,100.00,1039681,28,19916,-74
2022-03-31 12:43:28,10.54,10.54,10.54,100.00,1035477,28,19918,-74
2022-03-31 12:44:05,10.64,10.64,10.64,100.00,1034993,28,19918,-74
2022-03-31 12:44:40,10.62,10.62,10.62,100.00,1034177,28,20262,-74
2022-03-31 12:45:10,10.62,10.62,10.62,100.00,1028609,28,20483,-75
2022-03-31 12:45:41,10.63,10.63,10.63,100.00,1031354,28,20025,-74
2022-03-31 12:46:17,10.56,10.56,10.56,100.00,1034694,28,19933,-75
2022-03-31 12:47:00,10.53,10.53,10.53,100.00,1030106,28,19902,-75
2022-03-31 12:47:30,10.56,10.56,10.56,100.00,1028691,28,19925,-75
2022-03-31 12:48:08,10.66,10.66,10.66,100.00,1028729,28,19913,-75
2022-03-31 12:48:49,10.56,10.56,10.56,100.00,1033767,28,20418,-75
2022-03-31 12:49:20,10.47,10.47,10.47,100.00,1033483,28,20016,-74
2022-03-31 12:49:51,10.48,10.48,10.48,100.00,1036588,28,19921,-75
2022-03-31 12:50:22,10.10,10.10,10.10,100.00,1023215,28,19997,-75
2022-03-31 12:50:59,9.94,9.94,9.94,100.00,1015774,29,19930,-75
2022-03-31 12:51:39,9.37,9.37,9.37,100.00,1025941,28,20413,-74
2022-03-31 12:52:10,9.31,9.31,9.31,100.00,1031735,28,20446,-75
2022-03-31 12:52:50,9.19,9.19,9.19,100.00,1033800,28,20295,-75
2022-03-31 12:53:20,9.00,9.00,9.00,100.00,1028333,28,20386,-75
2022-03-31 12:53:51,9.03,9.03,9.03,100.00,1029163,28,19922,-75
2022-03-31 12:54:27,9.13,9.13,9.13,100.00,1024363,28,20435,-75
2022-03-31 12:54:59,9.02,9.02,9.02,100.00,1030056,28,19917,-76
2022-03-31 12:55:30,9.06,9.06,9.06,100.00,1027300,28,20399,-76
2022-03-31 12:56:00,8.97,8.97,8.97,100.00,1025944,28,19922,-74
2022-03-31 12:56:30,8.93,8.93,8.93,100.00,1026444,28,19949,-76
2022-03-31 12:57:00,8.70,8.70,8.70,100.00,1032647,28,19964,-75
2022-03-31 12:57:31,8.57,8.57,8.57,100.00,1034944,28,19964,-74
2022-03-31 12:58:02,8.65,8.65,8.65,100.00,1031190,28,19980,-75
2022-03-31 12:58:38,8.66,8.66,8.66,100.00,1030629,28,20343,-75
2022-03-31 12:59:14,8.60,8.60,8.60,100.00,1026441,28,19946,-75
2022-03-31 12:59:55,8.46,8.46,8.46,100.00,1024611,28,19914,-75
2022-03-31 13:00:26,8.59,8.59,8.59,100.00,1026224,28,19922,-75
2022-03-31 13:00:57,8.64,8.64,8.64,100.00,1021058,28,20278,-74
2022-03-31 13:01:27,8.49,8.49,8.49,100.00,1025952,28,20423,-75
2022-03-31 13:02:07,8.45,8.45,8.45,100.00,1026822,28,20439,-75
2022-03-31 13:02:37,8.54,8.54,8.54,100.00,1029367,28,19965,-75
2022-03-31 13:03:08,8.38,8.38,8.38,100.00,1031461,28,20021,-75
2022-03-31 13:03:38,8.36,8.36,8.36,100.00,1029152,28,20025,-74
2022-03-31 13:04:09,8.33,8.33,8.33,100.00,1029935,28,19960,-74
2022-03-31 13:04:40,8.31,8.31,8.31,100.00,1030574,28,19924,-75
2022-03-31 13:05:10,8.37,8.37,8.37,100.00,1034400,28,20024,-74
2022-03-31 13:05:40,8.25,8.25,8.25,100.00,1034807,28,19918,-74
2022-03-31 13:06:13,8.29,8.29,8.29,100.00,1034966,28,19928,-74
2022-03-31 13:06:44,8.39,8.39,8.39,100.00,1030538,28,20419,-74
2022-03-31 13:07:15,8.36,8.36,8.36,100.00,1029935,28,19976,-75
2022-03-31 13:07:46,8.30,8.30,8.30,100.00,1018790,29,19970,-75
2022-03-31 13:08:17,8.35,8.35,8.35,100.00,1022862,28,19953,-75
2022-03-31 13:08:47,8.38,8.38,8.38,100.00,1026906,28,19914,-75
2022-03-31 13:09:17,8.33,8.33,8.33,100.00,1030782,28,19918,-74
2022-03-31 13:09:48,8.43,8.43,8.43,100.00,1037062,28,20667,-74
2022-03-31 13:10:18,8.54,8.54,8.54,100.00,1031171,28,19924,-74
2022-03-31 13:10:49,8.54,8.54,8.54,100.00,1037563,28,20343,-74
2022-03-31 13:11:19,8.52,8.52,8.52,100.00,1030142,28,19921,-74
2022-03-31 13:11:52,8.41,8.41,8.41,100.00,1026677,28,19948,-74
2022-03-31 13:12:25,8.44,8.44,8.44,100.00,1030307,28,19961,-74
2022-03-31 13:12:55,8.52,8.52,8.52,100.00,1031433,28,20401,-74
2022-03-31 13:13:26,8.24,8.24,8.24,100.00,1033651,28,19926,-74
2022-03-31 13:13:56,8.29,8.29,8.29,100.00,1025319,28,20379,-75
2022-03-31 13:14:26,8.35,8.35,8.35,100.00,1028972,28,19917,-74
2022-03-31 13:14:57,8.35,8.35,8.35,100.00,1030653,28,19918,-74
2022-03-31 13:15:27,8.34,8.34,8.34,100.00,1030466,28,19929,-74
2022-03-31 13:15:57,8.34,8.34,8.34,100.00,1022753,28,19925,-74
2022-03-31 13:16:31,8.35,8.35,8.35,100.00,1022741,28,19914,-75
2022-03-31 13:17:02,8.20,8.20,8.20,100.00,1034421,28,19921,-74
2022-03-31 13:17:36,8.24,8.24,8.24,100.00,1038507,28,19936,-75
2022-03-31 13:18:08,8.18,8.18,8.18,100.00,1033584,28,19948,-75
2022-03-31 13:18:40,8.16,8.16,8.16,100.00,1030662,28,20016,-75
2022-03-31 13:19:11,7.99,7.99,7.99,100.00,1028399,28,20625,-74
2022-03-31 13:19:42,8.03,8.03,8.03,100.00,1023109,28,19919,-74
2022-03-31 13:20:13,8.09,8.09,8.09,100.00,1026438,28,20015,-74
2022-03-31 13:20:43,8.03,8.03,8.03,100.00,1022364,28,19973,-74
2022-03-31 13:21:13,7.80,7.80,7.80,100.00,1022800,29,19919,-75
2022-03-31 13:21:46,7.87,7.87,7.87,100.00,1026368,28,19914,-74
2022-03-31 13:22:20,7.88,7.88,7.88,100.00,1027069,28,19918,-74
2022-03-31 13:22:51,7.79,7.79,7.79,100.00,1030398,28,20378,-74
2022-03-31 13:23:22,7.81,7.81,7.81,100.00,1029390,28,19918,-76
2022-03-31 13:23:52,7.73,7.73,7.73,100.00,1025914,28,20295,-75
2022-03-31 13:24:22,7.78,7.78,7.78,100.00,1024701,28,20005,-75
2022-03-31 13:24:53,7.69,7.69,7.69,100.00,1033060,28,19975,-75
2022-03-31 13:25:23,7.61,7.61,7.61,100.00,1034028,28,19914,-74
2022-03-31 13:25:54,7.73,7.73,7.73,100.00,1026572,28,19918,-74
2022-03-31 13:26:24,7.70,7.70,7.70,100.00,1027702,28,19911,-75
2022-03-31 13:26:54,7.72,7.72,7.72,100.00,1030874,28,20482,-74
2022-03-31 13:27:25,7.69,7.69,7.69,100.00,1026505,28,20455,-75
2022-03-31 13:27:56,7.74,7.74,7.74,100.00,1026770,28,19922,-75
2022-03-31 13:28:26,7.62,7.62,7.62,100.00,1022085,29,20026,-75
2022-03-31 13:28:56,7.74,7.74,7.74,100.00,1022804,28,20470,-75
2022-03-31 13:29:27,7.78,7.78,7.78,100.00,1022713,28,19986,-75
2022-03-31 13:30:00,7.85,7.85,7.85,100.00,1030029,28,20295,-74
2022-03-31 13:30:30,7.93,7.93,7.93,100.00,1022450,29,20268,-74
2022-03-31 13:31:01,8.02,8.02,8.02,100.00,1022869,29,19961,-75
2022-03-31 13:31:32,8.03,8.03,8.03,100.00,1021828,29,20475,-75
2022-03-31 13:32:02,7.96,7.96,7.96,100.00,1018974,28,19918,-75
2022-03-31 13:32:33,8.02,8.02,8.02,100.00,1030457,28,19940,-75
2022-03-31 13:33:03,8.03,8.03,8.03,100.00,1030422,28,20442,-75
2022-03-31 13:33:35,8.12,8.12,8.12,100.00,1030904,28,19918,-75
2022-03-31 13:34:09,8.11,8.11,8.11,100.00,1033784,28,20011,-74
2022-03-31 13:34:43,8.01,8.01,8.01,100.00,1034811,28,20295,-74
2022-03-31 13:35:14,8.03,8.03,8.03,100.00,1035477,28,19922,-74
2022-03-31 13:35:44,8.06,8.06,8.06,100.00,1033497,28,20386,-74
2022-03-31 13:36:14,8.15,8.15,8.15,100.00,1026226,28,19922,-74
2022-03-31 13:36:45,8.23,8.23,8.23,100.00,1022595,29,19985,-74
2022-03-31 13:37:16,7.97,7.97,7.97,100.00,1026504,28,20001,-74
2022-03-31 13:37:48,8.20,8.20,8.20,100.00,1030751,28,19918,-74
2022-03-31 13:38:18,8.00,8.00,8.00,100.00,1028806,28,19921,-75
2022-03-31 13:38:49,7.96,7.96,7.96,100.00,1027805,28,19921,-75
2022-03-31 13:39:19,7.88,7.88,7.88,100.00,1026407,28,19981,-74
2022-03-31 13:39:50,7.84,7.84,7.84,100.00,1026144,28,19918,-75
2022-03-31 13:40:20,7.78,7.78,7.78,100.00,1030497,28,19929,-74
2022-03-31 13:40:50,7.80,7.80,7.80,100.00,1034641,28,20227,-74
2022-03-31 13:41:22,7.88,7.88,7.88,100.00,1034776,28,19931,-74
2022-03-31 13:41:52,7.72,7.72,7.72,100.00,1031175,28,19922,-75
2022-03-31 13:42:23,7.73,7.73,7.73,100.00,1034304,28,19925,-74
2022-03-31 13:42:53,7.74,7.74,7.74,100.00,1030686,28,19925,-75
2022-03-31 13:43:23,7.79,7.79,7.79,100.00,1030185,28,20319,-74
2022-03-31 13:43:53,7.84,7.84,7.84,100.00,1028735,28,20012,-74
2022-03-31 13:44:27,7.78,7.78,7.78,100.00,1030700,28,20414,-74
2022-03-31 13:44:58,7.70,7.70,7.70,100.00,1037646,28,19928,-74
2022-03-31 13:45:29,7.66,7.66,7.66,100.00,1034284,28,19917,-74
2022-03-31 13:46:03,7.66,7.66,7.66,100.00,1029794,28,19922,-75
2022-03-31 13:46:33,7.68,7.68,7.68,100.00,1026188,28,19944,-74
2022-03-31 13:47:04,7.72,7.72,7.72,100.00,1023732,28,20423,-74
2022-03-31 13:47:34,7.73,7.73,7.73,100.00,1034992,28,20325,-74
2022-03-31 13:48:04,7.77,7.77,7.77,100.00,1038511,28,19910,-74
2022-03-31 13:48:35,7.79,7.79,7.79,100.00,1040974,28,20411,-75
2022-03-31 13:49:05,7.82,7.82,7.82,100.00,1042766,28,20376,-75
2022-03-31 13:49:36,7.88,7.88,7.88,100.00,1038775,28,19905,-74
2022-03-31 13:50:06,7.92,7.92,7.92,100.00,1034739,28,20001,-74
2022-03-31 13:50:39,7.91,7.91,7.91,100.00,1038742,28,19917,-75
2022-03-31 13:51:12,7.93,7.93,7.93,100.00,1031049,28,19984,-74
2022-03-31 13:51:47,7.90,7.90,7.90,100.00,1030549,28,20061,-74
2022-03-31 13:52:18,7.89,7.89,7.89,100.00,1022947,28,20459,-75
2022-03-31 13:53:08,7.92,7.92,7.92,100.00,1030710,28,19921,-74
2022-03-31 13:53:45,7.89,7.89,7.89,100.00,1033436,28,19914,-74
2022-03-31 13:54:16,7.89,7.89,7.89,100.00,1036549,28,19917,-74
2022-03-31 13:54:46,7.89,7.89,7.89,100.00,1038897,28,20454,-73
2022-03-31 13:55:16,7.87,7.87,7.87,100.00,1041990,28,19909,-75
2022-03-31 13:55:47,7.96,7.96,7.96,100.00,1038105,28,19916,-74
2022-03-31 13:56:17,7.91,7.91,7.91,100.00,1038828,28,19901,-75
2022-03-31 13:56:48,7.94,7.94,7.94,100.00,1036564,28,19920,-74
2022-03-31 13:57:37,7.86,7.86,7.86,100.00,1027075,28,20008,-75
2022-03-31 13:58:25,7.80,7.80,7.80,100.00,1032111,28,19913,-74
2022-03-31 13:59:17,7.72,7.72,7.72,100.00,1038454,28,19977,-75
2022-03-31 14:00:07,7.72,7.72,7.72,100.00,1035190,28,19954,-75
2022-03-31 14:00:56,7.60,7.60,7.60,100.00,1037890,28,19920,-74
2022-03-31 14:01:27,7.56,7.56,7.56,100.00,1030905,28,19914,-74
2022-03-31 14:01:58,7.53,7.53,7.53,100.00,1030793,28,19917,-74
2022-03-31 14:02:28,7.51,7.51,7.51,100.00,1038802,28,19909,-74
2022-03-31 14:02:59,7.45,7.45,7.45,100.00,1041574,28,19913,-76
2022-03-31 14:03:29,7.50,7.50,7.50,100.00,1044701,28,19915,-74
2022-03-31 14:03:59,7.58,7.58,7.58,100.00,1038998,28,19913,-74
2022-03-31 14:04:30,7.62,7.62,7.62,100.00,1030802,28,19945,-75
2022-03-31 14:05:00,7.63,7.63,7.63,100.00,1031104,28,19914,-74
2022-03-31 14:05:31,7.62,7.62,7.62,100.00,1023373,28,19918,-75
2022-03-31 14:06:01,7.54,7.54,7.54,100.00,1030788,28,19914,-74
2022-03-31 14:06:32,7.59,7.59,7.59,100.00,1030962,28,19910,-75
2022-03-31 14:07:03,7.64,7.64,7.64,100.00,1034777,28,20433,-73
2022-03-31 14:07:34,7.69,7.69,7.69,100.00,1042617,28,20008,-75
2022-03-31 14:08:05,7.71,7.71,7.71,100.00,1034661,28,20306,-75
2022-03-31 14:08:35,7.77,7.77,7.77,100.00,1038834,28,19917,-75
2022-03-31 14:09:05,7.79,7.79,7.79,100.00,1038711,28,19924,-74
2022-03-31 14:09:36,7.88,7.88,7.88,100.00,1031785,28,19922,-75
2022-03-31 14:10:06,7.84,7.84,7.84,100.00,1034609,28,20380,-74
2022-03-31 14:10:40,7.89,7.89,7.89,100.00,1034876,28,19917,-74
2022-03-31 14:11:10,7.97,7.97,7.97,100.00,1029147,28,19929,-74
2022-03-31 14:11:40,7.98,7.98,7.98,100.00,1031600,28,20729,-74
2022-03-31 14:12:11,8.02,8.02,8.02,100.00,1037963,28,19956,-75
2022-03-31 14:12:41,8.10,8.10,8.10,100.00,1034876,28,19960,-74
2022-03-31 14:13:12,8.01,8.01,8.01,100.00,1030996,28,20395,-75
2022-03-31 14:13:42,7.90,7.90,7.90,100.00,1032557,28,20139,-75
2022-03-31 14:14:14,7.91,7.91,7.91,100.00,1030529,28,19917,-75
2022-03-31 14:14:44,8.00,8.00,8.00,100.00,1031365,28,19920,-75
2022-03-31 14:15:16,8.08,8.08,8.08,100.00,1035748,28,20369,-75
2022-03-31 14:15:46,8.03,8.03,8.03,100.00,1031878,28,19926,-74
2022-03-31 14:16:16,7.97,7.97,7.97,100.00,1034363,28,20386,-74
2022-03-31 14:16:48,7.84,7.84,7.84,100.00,1031842,28,19921,-74
2022-03-31 14:17:20,7.86,7.86,7.86,100.00,1031562,28,20312,-75
2022-03-31 14:17:54,7.95,7.95,7.95,100.00,1038331,28,20367,-75
2022-03-31 14:18:25,8.04,8.04,8.04,100.00,1030465,28,20017,-74
2022-03-31 14:18:56,7.95,7.95,7.95,100.00,1029532,28,19945,-74
2022-03-31 14:19:33,8.04,8.04,8.04,100.00,1025879,28,19941,-75
2022-03-31 14:20:03,8.21,8.21,8.21,100.00,1030201,28,20093,-75
2022-03-31 14:20:35,8.27,8.27,8.27,100.00,1034729,28,19921,-74
2022-03-31 14:21:06,8.32,8.32,8.32,100.00,1031830,28,19991,-75
2022-03-31 14:21:38,8.49,8.49,8.49,100.00,1029189,28,19928,-74
2022-03-31 14:22:09,8.43,8.43,8.43,100.00,1030095,28,20060,-74
2022-03-31 14:22:39,8.51,8.51,8.51,100.00,1035092,28,20011,-74
2022-03-31 14:23:09,8.37,8.37,8.37,100.00,1026352,28,19922,-75
2022-03-31 14:23:40,8.34,8.34,8.34,100.00,1034596,28,19918,-74
2022-03-31 14:24:10,8.27,8.27,8.27,100.00,1025732,28,19918,-74
2022-03-31 14:24:41,8.40,8.40,8.40,100.00,1039570,28,19917,-74
2022-03-31 14:25:11,8.45,8.45,8.45,100.00,1039460,28,20370,-73
2022-03-31 14:25:43,8.39,8.39,8.39,100.00,1031346,28,20205,-74
2022-03-31 14:26:13,8.54,8.54,8.54,100.00,1034891,28,20404,-74
2022-03-31 14:26:44,8.56,8.56,8.56,100.00,1030214,28,19922,-74
2022-03-31 14:27:15,8.70,8.70,8.70,100.00,1034875,28,19914,-75
2022-03-31 14:27:45,8.83,8.83,8.83,100.00,1038620,28,19913,-74
2022-03-31 14:28:15,8.94,8.94,8.94,100.00,1035859,28,19905,-74
2022-03-31 14:28:46,8.97,8.97,8.97,100.00,1043576,28,19916,-75
2022-03-31 14:29:16,8.95,8.95,8.95,100.00,1034644,28,19996,-74
2022-03-31 14:29:48,9.04,9.04,9.04,100.00,1030280,28,20224,-75
2022-03-31 14:30:18,9.15,9.15,9.15,100.00,1026144,28,19965,-75
2022-03-31 14:30:48,9.20,9.20,9.20,100.00,1022811,28,19989,-75
2022-03-31 14:31:19,9.35,9.35,9.35,100.00,1030156,28,19917,-75
2022-03-31 14:31:50,8.94,8.94,8.94,100.00,1034019,28,20016,-75
2022-03-31 14:32:20,8.76,8.76,8.76,100.00,1030792,28,19914,-75
2022-03-31 14:32:51,8.71,8.71,8.71,100.00,1033957,28,19921,-75
2022-03-31 14:33:23,8.68,8.68,8.68,100.00,1032020,28,20442,-74
2022-03-31 14:33:54,8.78,8.78,8.78,100.00,1030134,28,19914,-75
2022-03-31 14:34:24,8.86,8.86,8.86,100.00,1026127,28,20419,-75
2022-03-31 14:34:55,9.00,9.00,9.00,100.00,1035178,28,20517,-74
2022-03-31 14:35:25,9.10,9.10,9.10,100.00,1038039,28,20383,-74
2022-03-31 14:35:56,9.06,9.06,9.06,100.00,1039739,28,19913,-76
2022-03-31 14:36:26,9.20,9.20,9.20,100.00,1039661,28,19913,-74
2022-03-31 14:36:57,9.34,9.34,9.34,100.00,1039508,28,20389,-75
2022-03-31 14:37:27,9.47,9.47,9.47,100.00,1035061,28,20419,-75
2022-03-31 14:37:58,9.56,9.56,9.56,100.00,1039152,28,20068,-75
2022-03-31 14:38:30,9.65,9.65,9.65,100.00,1034641,28,20181,-74
2022-03-31 14:39:00,9.73,9.73,9.73,100.00,1030749,28,19913,-75
2022-03-31 14:39:33,9.54,9.54,9.54,100.00,1034222,28,19905,-75
2022-03-31 14:40:04,9.59,9.59,9.59,100.00,1022539,28,20620,-75
2022-03-31 14:40:34,9.51,9.51,9.51,100.00,1026598,28,20222,-74
2022-03-31 14:41:09,9.57,9.57,9.57,100.00,1026308,28,19926,-75
2022-03-31 14:41:41,9.58,9.58,9.58,100.00,1032648,28,20585,-74
2022-03-31 14:42:12,9.77,9.77,9.77,100.00,1038525,28,20555,-75
2022-03-31 14:42:43,9.78,9.78,9.78,100.00,1034456,28,19921,-75
2022-03-31 14:43:14,9.61,9.61,9.61,100.00,1033070,28,19960,-74
2022-03-31 14:43:45,9.53,9.53,9.53,100.00,1033974,28,19910,-75
2022-03-31 14:44:18,9.62,9.62,9.62,100.00,1033675,28,19949,-74
2022-03-31 14:44:48,9.51,9.51,9.51,100.00,1033885,28,19914,-75
2022-03-31 14:45:19,9.77,9.77,9.77,100.00,1034075,28,20174,-75
2022-03-31 14:45:50,9.76,9.76,9.76,100.00,1034284,28,20554,-75
2022-03-31 14:46:20,9.65,9.65,9.65,100.00,1030670,28,20774,-75
2022-03-31 14:46:51,9.56,9.56,9.56,100.00,1034057,28,20086,-75
2022-03-31 14:47:21,9.61,9.61,9.61,100.00,1038152,28,19917,-76
2022-03-31 14:47:54,9.90,9.90,9.90,100.00,1029926,28,19914,-75
2022-03-31 14:48:27,9.53,9.53,9.53,100.00,1031079,28,20225,-75
2022-03-31 14:48:57,9.51,9.51,9.51,100.00,1026184,28,20435,-75
2022-03-31 14:49:30,9.38,9.38,9.38,100.00,1030504,28,19910,-75
2022-03-31 14:50:00,9.60,9.60,9.60,100.00,1019156,29,19915,-75
2022-03-31 14:50:31,9.66,9.66,9.66,100.00,1023179,28,19915,-75
2022-03-31 14:51:01,9.83,9.83,9.83,100.00,1030805,28,19914,-75
2022-03-31 14:51:32,9.99,9.99,9.99,100.00,1034849,28,20137,-75
2022-03-31 14:52:05,9.99,9.99,9.99,100.00,1042422,28,19913,-75
2022-03-31 14:52:36,9.80,9.80,9.80,100.00,1038578,28,19913,-75
2022-03-31 14:53:06,9.85,9.85,9.85,100.00,1030445,28,20300,-75
2022-03-31 14:53:38,9.84,9.84,9.84,100.00,1030568,28,19940,-75
2022-03-31 14:54:09,9.77,9.77,9.77,100.00,1029709,28,19918,-76
2022-03-31 14:54:40,9.79,9.79,9.79,100.00,1032040,28,19910,-75
2022-03-31 14:55:11,9.88,9.88,9.88,100.00,1038865,28,19909,-75
2022-03-31 14:55:43,10.04,10.04,10.04,100.00,1039008,28,19940,-76
2022-03-31 14:56:13,10.01,10.01,10.01,100.00,1038363,28,19996,-75
2022-03-31 14:56:44,10.01,10.01,10.01,100.00,1034826,28,20432,-76
2022-03-31 14:57:14,10.27,10.27,10.27,100.00,1038862,28,19920,-75
2022-03-31 14:57:46,10.23,10.23,10.23,100.00,1034539,28,19921,-75
2022-03-31 14:58:17,10.15,10.15,10.15,100.00,1030925,28,19913,-76
2022-03-31 14:58:50,10.06,10.06,10.06,100.00,1029180,28,19925,-75
2022-03-31 14:59:20,10.04,10.04,10.04,100.00,1022460,29,20266,-75
2022-03-31 14:59:52,10.13,10.13,10.13,100.00,1017935,29,20391,-74
2022-03-31 15:00:22,10.09,10.09,10.09,100.00,1015421,29,19919,-75
2022-03-31 15:00:53,9.99,9.99,9.99,100.00,1028576,28,19911,-75
2022-03-31 15:01:23,9.99,9.99,9.99,100.00,1035191,28,20024,-75
2022-03-31 15:01:54,9.93,9.93,9.93,100.00,1040270,28,19915,-75
2022-03-31 15:02:24,9.95,9.95,9.95,100.00,1038837,28,19920,-75
2022-03-31 15:02:55,9.69,9.69,9.69,100.00,1034838,28,19925,-75
2022-03-31 15:03:28,9.75,9.75,9.75,100.00,1030673,28,19913,-75
2022-03-31 15:03:59,9.70,9.70,9.70,100.00,1022569,28,19930,-75
2022-03-31 15:04:30,9.01,9.01,9.01,100.00,1023406,28,20021,-77
2022-03-31 15:05:01,9.12,9.12,9.12,100.00,1039407,28,20016,-76
2022-03-31 15:05:32,9.10,9.10,9.10,100.00,1039374,28,19909,-75
2022-03-31 15:06:02,9.13,9.13,9.13,100.00,1038685,28,20011,-75
2022-03-31 15:06:32,9.26,9.26,9.26,100.00,1038399,28,19920,-74
2022-03-31 15:07:03,9.34,9.34,9.34,100.00,1038062,28,19913,-74
2022-03-31 15:07:35,9.43,9.43,9.43,100.00,1033191,28,19921,-75
2022-03-31 15:08:05,9.53,9.53,9.53,100.00,1030490,28,20017,-75
2022-03-31 15:08:36,9.65,9.65,9.65,100.00,1030653,28,20099,-75
2022-03-31 15:09:06,9.56,9.56,9.56,100.00,1031578,28,20557,-75
2022-03-31 15:09:55,9.50,9.50,9.50,100.00,1030933,28,19949,-75
2022-03-31 15:10:44,9.63,9.63,9.63,100.00,1040075,28,19917,-77
2022-03-31 15:11:33,9.76,9.76,9.76,100.00,1039262,28,19925,-75
2022-03-31 15:12:22,9.93,9.93,9.93,100.00,1043173,28,19997,-74
2022-03-31 15:13:11,9.95,9.95,9.95,100.00,1042994,28,20346,-75
2022-03-31 15:14:01,9.80,9.80,9.80,100.00,1032162,28,19926,-75
2022-03-31 15:14:31,9.90,9.90,9.90,100.00,1029775,28,19925,-74
2022-03-31 15:15:01,9.93,9.93,9.93,100.00,1031282,28,20346,-75
2022-03-31 15:15:31,9.96,9.96,9.96,100.00,1038477,28,19924,-74
2022-03-31 15:16:02,9.95,9.95,9.95,100.00,1038232,28,19933,-73
2022-03-31 15:16:32,9.86,9.86,9.86,100.00,1037623,28,20336,-73
2022-03-31 15:17:03,9.82,9.82,9.82,100.00,1037629,28,19928,-74
2022-03-31 15:17:34,9.73,9.73,9.73,100.00,1035452,28,19922,-74
2022-03-31 15:18:04,9.76,9.76,9.76,100.00,1034396,28,19921,-75
2022-03-31 15:18:35,9.63,9.63,9.63,100.00,1026258,28,20540,-74
2022-03-31 15:19:06,9.44,9.44,9.44,100.00,1029123,28,20001,-74
2022-03-31 15:19:36,9.45,9.45,9.45,100.00,1026895,28,19914,-75
2022-03-31 15:20:06,9.57,9.57,9.57,100.00,1027739,28,19929,-76
2022-03-31 15:20:37,9.63,9.63,9.63,100.00,1029266,28,19926,-75
2022-03-31 15:21:08,9.71,9.71,9.71,100.00,1028087,28,19918,-75
2022-03-31 15:21:38,9.56,9.56,9.56,100.00,1034920,28,19928,-75
2022-03-31 15:22:09,9.52,9.52,9.52,100.00,1030198,28,19928,-75
2022-03-31 15:22:41,9.57,9.57,9.57,100.00,1026443,28,20377,-74
2022-03-31 15:23:12,9.48,9.48,9.48,100.00,1026930,28,19933,-74
2022-03-31 15:23:43,9.45,9.45,9.45,100.00,1029973,28,19924,-75
2022-03-31 15:24:13,9.47,9.47,9.47,100.00,1026357,28,20434,-74
2022-03-31 15:24:46,9.42,9.42,9.42,100.00,1032228,28,19925,-74
2022-03-31 15:25:18,9.45,9.45,9.45,100.00,1035134,28,19925,-75
2022-03-31 15:25:48,9.45,9.45,9.45,100.00,1036852,28,19937,-74
2022-03-31 15:26:18,9.29,9.29,9.29,100.00,1037978,28,19921,-74
2022-03-31 15:26:49,9.26,9.26,9.26,100.00,1040600,28,19921,-74
2022-03-31 15:27:19,9.19,9.19,9.19,100.00,1038660,28,19921,-74
2022-03-31 15:27:49,9.22,9.22,9.22,100.00,1036522,28,19945,-75
2022-03-31 15:28:22,9.34,9.34,9.34,100.00,1035654,28,20497,-74
2022-03-31 15:28:53,9.36,9.36,9.36,100.00,1033016,28,20398,-75
2022-03-31 15:29:23,9.47,9.47,9.47,100.00,1034269,28,19927,-74
2022-03-31 15:29:53,9.34,9.34,9.34,100.00,1034895,28,19921,-75
2022-03-31 15:30:24,9.31,9.31,9.31,100.00,1038449,28,19913,-75
2022-03-31 15:30:58,9.28,9.28,9.28,100.00,1036193,28,20213,-74
2022-03-31 15:31:28,9.19,9.19,9.19,100.00,1033368,28,20032,-75
2022-03-31 15:31:58,9.29,9.29,9.29,100.00,1028936,28,20025,-74
2022-03-31 15:32:29,9.21,9.21,9.21,100.00,1030094,28,20421,-75
2022-03-31 15:32:59,8.86,8.86,8.86,100.00,1038236,28,20323,-75
2022-03-31 15:33:29,8.73,8.73,8.73,100.00,1039416,28,19925,-74
2022-03-31 15:34:00,8.71,8.71,8.71,100.00,1026488,28,19925,-75
2022-03-31 15:34:30,8.81,8.81,8.81,100.00,1030231,28,20045,-75
2022-03-31 15:35:00,8.93,8.93,8.93,100.00,1019208,29,19933,-75
2022-03-31 15:35:31,8.95,8.95,8.95,100.00,1026155,28,19922,-74
2022-03-31 15:36:04,9.00,9.00,9.00,100.00,1035703,28,20418,-75
2022-03-31 15:36:34,9.05,9.05,9.05,100.00,1029961,28,20028,-75
2022-03-31 15:37:04,9.02,9.02,9.02,100.00,1030860,28,19925,-75
2022-03-31 15:37:35,9.11,9.11,9.11,100.00,1029845,28,20619,-75
2022-03-31 15:38:06,9.17,9.17,9.17,100.00,1028534,28,20131,-74
2022-03-31 15:38:36,9.17,9.17,9.17,100.00,1034601,28,20007,-75
2022-03-31 15:39:07,9.19,9.19,9.19,100.00,1034880,28,19913,-75
2022-03-31 15:39:37,9.09,9.09,9.09,100.00,1029830,28,20514,-75
2022-03-31 15:40:09,8.91,8.91,8.91,100.00,1028400,28,19921,-74
2022-03-31 15:40:39,8.88,8.88,8.88,100.00,1030202,28,19929,-75
2022-03-31 15:41:09,8.93,8.93,8.93,100.00,1030434,28,19925,-75
2022-03-31 15:41:40,9.06,9.06,9.06,100.00,1037441,28,20587,-75
2022-03-31 15:42:10,9.14,9.14,9.14,100.00,1033747,28,19928,-76
2022-03-31 15:42:40,9.14,9.14,9.14,100.00,1030634,28,20008,-74
2022-03-31 15:43:11,9.19,9.19,9.19,100.00,1034785,28,19921,-75
2022-03-31 15:43:41,8.94,8.94,8.94,100.00,1034434,28,19925,-74
2022-03-31 15:44:12,8.84,8.84,8.84,100.00,1033975,28,19953,-73
2022-03-31 15:44:43,8.80,8.80,8.80,100.00,1040942,28,19917,-74
2022-03-31 15:45:14,8.85,8.85,8.85,100.00,1032745,28,20012,-74
2022-03-31 15:45:44,8.88,8.88,8.88,100.00,1030739,28,19925,-76
2022-03-31 15:46:15,8.90,8.90,8.90,100.00,1034558,28,19914,-75
2022-03-31 15:46:46,8.90,8.90,8.90,100.00,1028886,28,19937,-74
2022-03-31 15:47:18,8.97,8.97,8.97,100.00,1025372,28,19914,-75
2022-03-31 15:47:49,8.87,8.87,8.87,100.00,1030413,28,19922,-75
2022-03-31 15:48:19,8.86,8.86,8.86,100.00,1038666,28,19917,-75
2022-03-31 15:48:50,8.83,8.83,8.83,100.00,1038706,28,19925,-74
2022-03-31 15:49:22,8.54,8.54,8.54,100.00,1038443,28,20000,-74
2022-03-31 15:49:53,8.81,8.81,8.81,100.00,1034226,28,19949,-74
2022-03-31 15:50:23,8.82,8.82,8.82,100.00,1032546,28,19918,-74
2022-03-31 15:50:54,8.84,8.84,8.84,100.00,1038487,28,19917,-74
2022-03-31 15:51:24,8.86,8.86,8.86,100.00,1038164,28,19917,-76
2022-03-31 15:51:55,8.88,8.88,8.88,100.00,1038434,28,19925,-74
2022-03-31 15:52:25,8.94,8.94,8.94,100.00,1038661,28,20361,-75
2022-03-31 15:52:57,8.90,8.90,8.90,100.00,1043081,28,20346,-75
2022-03-31 15:53:27,8.91,8.91,8.91,100.00,1043700,28,20019,-75
2022-03-31 15:53:58,8.87,8.87,8.87,100.00,1045615,28,19924,-74
2022-03-31 15:54:28,8.81,8.81,8.81,100.00,1035778,28,19925,-74
2022-03-31 15:54:59,8.76,8.76,8.76,100.00,1031703,28,19960,-75
2022-03-31 15:55:31,8.81,8.81,8.81,100.00,1026568,28,19924,-75
2022-03-31 15:56:01,8.79,8.79,8.79,100.00,1031885,28,19913,-74
2022-03-31 15:56:31,8.70,8.70,8.70,100.00,1029693,28,19914,-75
2022-03-31 15:57:05,8.75,8.75,8.75,100.00,1026476,28,19926,-75
2022-03-31 15:57:35,8.64,8.64,8.64,100.00,1023453,28,20396,-74
2022-03-31 15:58:05,8.50,8.50,8.50,100.00,1028463,28,19914,-74
2022-03-31 15:58:36,8.44,8.44,8.44,100.00,1034724,28,19945,-75
2022-03-31 15:59:06,8.48,8.48,8.48,100.00,1036086,28,20409,-74
2022-03-31 15:59:37,8.39,8.39,8.39,100.00,1034799,28,20059,-74
2022-03-31 16:00:10,8.41,8.41,8.41,100.00,1034557,28,19921,-74
2022-03-31 16:00:40,8.42,8.42,8.42,100.00,1031247,28,20016,-74
2022-03-31 16:01:10,8.27,8.27,8.27,100.00,1034966,28,19944,-75
2022-03-31 16:01:41,8.52,8.52,8.52,100.00,1037985,28,19921,-74
2022-03-31 16:02:11,8.49,8.49,8.49,100.00,1034150,28,19941,-75
2022-03-31 16:02:41,8.46,8.46,8.46,100.00,1038812,28,19909,-77
2022-03-31 16:03:14,8.43,8.43,8.43,100.00,1030765,28,20360,-72
2022-03-31 16:03:45,8.54,8.54,8.54,100.00,1026899,28,20371,-74
2022-03-31 16:04:15,8.51,8.51,8.51,100.00,1029482,28,19995,-74
2022-03-31 16:04:45,8.39,8.39,8.39,100.00,1026470,28,19925,-74
2022-03-31 16:05:16,8.37,8.37,8.37,100.00,1026584,28,19989,-74
2022-03-31 16:05:46,8.36,8.36,8.36,100.00,1030563,28,20350,-75
2022-03-31 16:06:17,8.32,8.32,8.32,100.00,1030825,28,19918,-74
2022-03-31 16:06:47,8.39,8.39,8.39,100.00,1030409,28,19914,-74
2022-03-31 16:07:18,8.29,8.29,8.29,100.00,1034403,28,19956,-75
2022-03-31 16:07:48,8.26,8.26,8.26,100.00,1030906,28,19917,-74
2022-03-31 16:08:20,8.19,8.19,8.19,100.00,1030533,28,19917,-74
2022-03-31 16:08:51,8.18,8.18,8.18,100.00,1033604,28,19918,-74
2022-03-31 16:09:21,8.23,8.23,8.23,100.00,1031144,28,20485,-75
2022-03-31 16:09:52,8.26,8.26,8.26,100.00,1035145,28,20294,-74
2022-03-31 16:10:22,8.32,8.32,8.32,100.00,1038299,28,19923,-74
2022-03-31 16:10:52,8.36,8.36,8.36,100.00,1041646,28,19925,-74
2022-03-31 16:11:22,8.43,8.43,8.43,100.00,1030332,28,19918,-74
2022-03-31 16:11:53,8.41,8.41,8.41,100.00,1030762,28,19918,-75
2022-03-31 16:12:23,8.37,8.37,8.37,100.00,1030548,28,20012,-74
2022-03-31 16:12:54,8.40,8.40,8.40,100.00,1026537,28,19918,-74
2022-03-31 16:13:24,8.41,8.41,8.41,100.00,1030566,28,19921,-74
2022-03-31 16:13:54,8.37,8.37,8.37,100.00,1033981,28,19926,-75
2022-03-31 16:14:25,8.35,8.35,8.35,100.00,1042230,28,20458,-74
2022-03-31 16:14:55,8.27,8.27,8.27,100.00,1038589,28,19917,-74
2022-03-31 16:15:26,8.31,8.31,8.31,100.00,1033681,28,19909,-74
2022-03-31 16:15:57,8.29,8.29,8.29,100.00,1031165,28,20032,-74
2022-03-31 16:16:27,8.30,8.30,8.30,100.00,1031234,28,20008,-75
2022-03-31 16:17:00,8.24,8.24,8.24,100.00,1037566,28,19917,-74
2022-03-31 16:17:31,8.23,8.23,8.23,100.00,1038735,28,19924,-75
2022-03-31 16:18:02,8.23,8.23,8.23,100.00,1033382,28,19917,-74
2022-03-31 16:18:32,8.21,8.21,8.21,100.00,1030497,28,20480,-75
2022-03-31 16:19:02,8.10,8.10,8.10,100.00,1034095,28,20632,-74
2022-03-31 16:19:33,8.13,8.13,8.13,100.00,1042734,28,19913,-75
2022-03-31 16:20:03,8.13,8.13,8.13,100.00,1038893,28,19951,-74
2022-03-31 16:20:34,8.09,8.09,8.09,100.00,1038622,28,19957,-75
2022-03-31 16:21:04,8.12,8.12,8.12,100.00,1036044,28,19995,-74
2022-03-31 16:21:35,8.10,8.10,8.10,100.00,1034948,28,19926,-75
2022-03-31 16:22:05,8.14,8.14,8.14,100.00,1034954,28,19914,-75
2022-03-31 16:22:35,8.14,8.14,8.14,100.00,1031187,28,19925,-74
2022-03-31 16:23:24,8.16,8.16,8.16,100.00,1026605,28,20020,-74
2022-03-31 16:23:59,8.18,8.18,8.18,100.00,1032784,28,20017,-74
2022-03-31 16:24:29,8.18,8.18,8.18,100.00,1035892,28,19997,-75
2022-03-31 16:25:00,8.19,8.19,8.19,100.00,1035082,28,19917,-73
2022-03-31 16:25:31,8.21,8.21,8.21,100.00,1030759,28,19925,-74
2022-03-31 16:26:01,8.26,8.26,8.26,100.00,1029980,28,19928,-74
2022-03-31 16:26:32,8.23,8.23,8.23,100.00,1034417,28,19960,-75
2022-03-31 16:27:03,8.20,8.20,8.20,100.00,1030872,28,19932,-74
2022-03-31 16:27:34,8.14,8.14,8.14,100.00,1038603,28,20425,-75
2022-03-31 16:28:04,8.06,8.06,8.06,100.00,1033732,28,19925,-73
2022-03-31 16:28:35,8.04,8.04,8.04,100.00,1022915,28,19914,-74
2022-03-31 16:29:05,8.02,8.02,8.02,100.00,1027599,28,19924,-73
2022-03-31 16:29:35,8.02,8.02,8.02,100.00,1028004,28,19926,-75
2022-03-31 16:30:06,7.94,7.94,7.94,100.00,1032671,28,19980,-74
2022-03-31 16:30:36,7.96,7.96,7.96,100.00,1028393,28,19945,-75
2022-03-31 16:31:07,7.94,7.94,7.94,100.00,1020178,29,19915,-74
2022-03-31 16:31:37,7.95,7.95,7.95,100.00,1019995,29,20528,-75
2022-03-31 16:32:08,7.93,7.93,7.93,100.00,1023126,28,19922,-73
2022-03-31 16:32:38,7.95,7.95,7.95,100.00,1027100,28,19929,-74
2022-03-31 16:33:09,7.98,7.98,7.98,100.00,1038583,28,19988,-74
2022-03-31 16:33:39,7.99,7.99,7.99,100.00,1038750,28,20378,-75
2022-03-31 16:34:09,8.02,8.02,8.02,100.00,1038074,28,20028,-74
2022-03-31 16:34:40,7.99,7.99,7.99,100.00,1040127,28,19925,-74
2022-03-31 16:35:11,7.99,7.99,7.99,100.00,1038714,28,19940,-74
2022-03-31 16:35:42,7.90,7.90,7.90,100.00,1038549,28,19925,-73
2022-03-31 16:36:13,7.89,7.89,7.89,100.00,1030578,28,19922,-74
2022-03-31 16:36:44,7.88,7.88,7.88,100.00,1033797,28,19913,-74
2022-03-31 16:37:14,7.84,7.84,7.84,100.00,1030610,28,19925,-75
2022-03-31 16:37:45,7.85,7.85,7.85,100.00,1030261,28,19925,-73
2022-03-31 16:38:15,7.82,7.82,7.82,100.00,1032412,28,19910,-74
2022-03-31 16:38:46,7.84,7.84,7.84,100.00,1029447,28,21559,-74
2022-03-31 16:39:17,7.88,7.88,7.88,100.00,1034847,28,19921,-74
2022-03-31 16:39:48,7.90,7.90,7.90,100.00,1042062,28,20011,-74
2022-03-31 16:40:18,7.92,7.92,7.92,100.00,1036963,28,20316,-74
2022-03-31 16:40:48,7.91,7.91,7.91,100.00,1034233,28,19926,-74
2022-03-31 16:41:18,7.88,7.88,7.88,100.00,1029947,28,19930,-74
2022-03-31 16:41:49,7.87,7.87,7.87,100.00,1029180,28,19926,-74
2022-03-31 16:42:23,7.86,7.86,7.86,100.00,1034177,28,19925,-74
2022-03-31 16:42:56,7.88,7.88,7.88,100.00,1034105,28,19929,-74
2022-03-31 16:43:26,7.86,7.86,7.86,100.00,1036089,28,19914,-74
2022-03-31 16:43:59,7.84,7.84,7.84,100.00,1035984,28,19924,-75
2022-03-31 16:44:30,7.85,7.85,7.85,100.00,1034674,28,19924,-74
2022-03-31 16:45:00,7.89,7.89,7.89,100.00,1040125,28,19928,-75
2022-03-31 16:45:30,7.89,7.89,7.89,100.00,1037396,28,20453,-74
2022-03-31 16:46:03,7.88,7.88,7.88,100.00,1042165,28,19954,-74
2022-03-31 16:46:34,7.87,7.87,7.87,100.00,1034288,28,20446,-74
2022-03-31 16:47:04,7.85,7.85,7.85,100.00,1027627,28,19914,-75
2022-03-31 16:47:39,7.85,7.85,7.85,100.00,1034598,28,19921,-74
2022-03-31 16:48:09,7.85,7.85,7.85,100.00,1031109,28,19921,-75
2022-03-31 16:48:40,7.87,7.87,7.87,100.00,1035657,28,20252,-74
2022-03-31 16:49:10,7.88,7.88,7.88,100.00,1037024,28,19971,-75
2022-03-31 16:49:41,7.91,7.91,7.91,100.00,1039270,28,19959,-74
2022-03-31 16:50:11,7.93,7.93,7.93,100.00,1038698,28,19919,-74
2022-03-31 16:50:41,7.94,7.94,7.94,100.00,1035238,28,19921,-75
2022-03-31 16:51:13,7.91,7.91,7.91,100.00,1030497,28,20240,-74
2022-03-31 16:51:43,7.89,7.89,7.89,100.00,1027877,28,20585,-74
2022-03-31 16:52:14,7.86,7.86,7.86,100.00,1034681,28,19918,-73
2022-03-31 16:52:44,7.88,7.88,7.88,100.00,1040095,28,19941,-74
2022-03-31 16:53:15,7.90,7.90,7.90,100.00,1036453,28,19975,-74
2022-03-31 16:53:45,7.89,7.89,7.89,100.00,1039848,28,19928,-74
2022-03-31 16:54:15,7.91,7.91,7.91,100.00,1025883,28,19922,-73
2022-03-31 16:54:47,7.93,7.93,7.93,100.00,1034330,28,19924,-74
2022-03-31 16:55:17,7.92,7.92,7.92,100.00,1030338,28,19933,-74
2022-03-31 16:55:47,7.90,7.90,7.90,100.00,1029739,28,20376,-74
2022-03-31 16:56:18,7.87,7.87,7.87,100.00,1026356,28,19954,-74
2022-03-31 16:56:51,7.87,7.87,7.87,100.00,1022828,28,19926,-74
2022-03-31 16:57:21,7.86,7.86,7.86,100.00,1029599,28,19918,-74
2022-03-31 16:57:52,7.89,7.89,7.89,100.00,1037344,28,20244,-74
2022-03-31 16:58:22,7.93,7.93,7.93,100.00,1026341,28,19926,-74
2022-03-31 16:58:52,7.93,7.93,7.93,100.00,1024041,28,19926,-74
2022-03-31 16:59:23,7.90,7.90,7.90,100.00,1027016,28,19918,-74
2022-03-31 16:59:53,7.88,7.88,7.88,100.00,1028682,28,19929,-74
2022-03-31 17:00:24,7.87,7.87,7.87,100.00,1039055,28,19913,-74
2022-03-31 17:00:54,7.80,7.80,7.80,100.00,1043521,28,20004,-74
2022-03-31 17:01:25,7.80,7.80,7.80,100.00,1039511,28,20668,-73
2022-03-31 17:01:57,7.80,7.80,7.80,100.00,1039141,28,19925,-74
2022-03-31 17:02:27,7.74,7.74,7.74,100.00,1021986,28,19965,-76
2022-03-31 17:02:57,7.78,7.78,7.78,100.00,1022619,29,19926,-75
2022-03-31 17:03:27,7.71,7.71,7.71,100.00,1023566,28,19915,-75
2022-03-31 17:03:58,7.71,7.71,7.71,100.00,1030262,28,19926,-74
2022-03-31 17:04:28,7.74,7.74,7.74,100.00,1039112,28,19917,-75
2022-03-31 17:04:58,7.77,7.77,7.77,100.00,1034800,28,20014,-76
2022-03-31 17:05:32,7.75,7.75,7.75,100.00,1028816,28,19922,-73
2022-03-31 17:06:02,7.77,7.77,7.77,100.00,1030087,28,19926,-75
2022-03-31 17:06:32,7.78,7.78,7.78,100.00,1035849,28,20160,-75
2022-03-31 17:07:03,7.82,7.82,7.82,100.00,1034628,28,19928,-73
2022-03-31 17:07:34,7.71,7.71,7.71,100.00,1037362,28,19917,-74
2022-03-31 17:08:04,7.73,7.73,7.73,100.00,1031371,28,20619,-74
2022-03-31 17:08:35,7.68,7.68,7.68,100.00,1030510,28,19925,-74
2022-03-31 17:09:05,7.66,7.66,7.66,100.00,1035135,28,19929,-74
2022-03-31 17:09:36,7.63,7.63,7.63,100.00,1039337,28,19924,-73
2022-03-31 17:10:06,7.60,7.60,7.60,100.00,1043369,28,19921,-73
2022-03-31 17:10:37,7.59,7.59,7.59,100.00,1031657,28,20552,-73
2022-03-31 17:11:08,7.53,7.53,7.53,100.00,1025709,28,19933,-75
2022-03-31 17:11:40,7.56,7.56,7.56,100.00,1023655,28,19918,-74
2022-03-31 17:12:10,7.58,7.58,7.58,100.00,1022310,29,19922,-73
2022-03-31 17:12:40,7.59,7.59,7.59,100.00,1023491,28,19926,-72
2022-03-31 17:13:11,7.56,7.56,7.56,100.00,1026823,28,20636,-74
2022-03-31 17:13:41,7.58,7.58,7.58,100.00,1034209,28,20421,-75
2022-03-31 17:14:11,7.54,7.54,7.54,100.00,1032694,28,19921,-74
2022-03-31 17:14:42,7.53,7.53,7.53,100.00,1031353,28,19929,-74
2022-03-31 17:15:16,7.53,7.53,7.53,100.00,1034461,28,19914,-74
2022-03-31 17:15:47,7.47,7.47,7.47,100.00,1034115,28,19924,-74
2022-03-31 17:16:18,7.47,7.47,7.47,100.00,1043837,28,20397,-77
2022-03-31 17:16:48,7.45,7.45,7.45,100.00,1040350,28,19932,-72
2022-03-31 17:17:18,7.43,7.43,7.43,100.00,1042849,28,19940,-74
2022-03-31 17:17:49,7.42,7.42,7.42,100.00,1034425,28,20358,-74
2022-03-31 17:18:20,7.46,7.46,7.46,100.00,1034540,28,19918,-75
2022-03-31 17:18:50,7.45,7.45,7.45,100.00,1036582,28,20493,-74
2022-03-31 17:19:21,7.42,7.42,7.42,100.00,1034632,28,19925,-74
2022-03-31 17:19:51,7.39,7.39,7.39,100.00,1034820,28,19910,-74
2022-03-31 17:20:21,7.38,7.38,7.38,100.00,1034223,28,20327,-75
2022-03-31 17:20:52,7.42,7.42,7.42,100.00,1035121,28,19921,-75
2022-03-31 17:21:22,7.37,7.37,7.37,100.00,1038882,28,19927,-77
2022-03-31 17:21:52,7.38,7.38,7.38,100.00,1040203,28,20376,-75
2022-03-31 17:22:23,7.37,7.37,7.37,100.00,1030267,28,19922,-74
2022-03-31 17:22:53,7.33,7.33,7.33,100.00,1033432,28,20287,-75
2022-03-31 17:23:23,7.31,7.31,7.31,100.00,1026461,28,19922,-75
2022-03-31 17:23:54,7.33,7.33,7.33,100.00,1033257,28,19944,-76
2022-03-31 17:24:24,7.34,7.34,7.34,100.00,1030369,28,19925,-74
2022-03-31 17:24:54,7.35,7.35,7.35,100.00,1030172,28,20360,-75
2022-03-31 17:25:28,7.33,7.33,7.33,100.00,1034206,28,19929,-74
2022-03-31 17:25:59,7.33,7.33,7.33,100.00,1038925,28,20309,-75
2022-03-31 17:26:29,7.35,7.35,7.35,100.00,1038710,28,19929,-75
2022-03-31 17:27:02,7.37,7.37,7.37,100.00,1034352,28,19928,-74
2022-03-31 17:27:32,7.37,7.37,7.37,100.00,1025641,28,19922,-74
2022-03-31 17:28:05,7.37,7.37,7.37,100.00,1018354,29,20506,-71
2022-03-31 17:28:37,7.33,7.33,7.33,100.00,1029600,28,19914,-75
2022-03-31 17:29:07,7.33,7.33,7.33,100.00,1029122,28,19949,-75
2022-03-31 17:29:37,7.30,7.30,7.30,100.00,1038565,28,20637,-74
2022-03-31 17:30:09,7.28,7.28,7.28,100.00,1037808,28,19924,-75
2022-03-31 17:30:40,7.23,7.23,7.23,100.00,1030793,28,19969,-75
2022-03-31 17:31:12,7.23,7.23,7.23,100.00,1036430,28,19914,-75
2022-03-31 17:31:43,7.23,7.23,7.23,100.00,1038353,28,20040,-74
2022-03-31 17:32:14,7.23,7.23,7.23,100.00,1034610,28,19937,-74
2022-03-31 17:32:46,7.21,7.21,7.21,100.00,1038557,28,19909,-76
2022-03-31 17:33:16,7.20,7.20,7.20,100.00,1030609,28,19977,-75
2022-03-31 17:33:47,7.21,7.21,7.21,100.00,1028840,28,19933,-74
2022-03-31 17:34:18,7.20,7.20,7.20,100.00,1022211,29,19915,-74
2022-03-31 17:34:48,7.21,7.21,7.21,100.00,1025327,28,19957,-74
2022-03-31 17:35:18,7.21,7.21,7.21,100.00,1034968,28,19913,-72
2022-03-31 17:35:49,7.20,7.20,7.20,100.00,1034240,28,19913,-73
2022-03-31 17:36:19,7.21,7.21,7.21,100.00,1029240,28,19921,-74
2022-03-31 17:36:49,7.19,7.19,7.19,100.00,1030485,28,19921,-74
2022-03-31 17:37:20,7.18,7.18,7.18,100.00,1034454,28,19925,-75
2022-03-31 17:37:50,7.18,7.18,7.18,100.00,1026746,28,19972,-73
2022-03-31 17:38:22,7.18,7.18,7.18,100.00,1030252,28,19918,-76
2022-03-31 17:38:54,7.16,7.16,7.16,100.00,1033350,28,19918,-75
2022-03-31 17:39:24,7.17,7.17,7.17,100.00,1027233,28,19922,-75
2022-03-31 17:39:57,7.17,7.17,7.17,100.00,1034276,28,19972,-73
2022-03-31 17:40:28,7.15,7.15,7.15,100.00,1025200,28,19922,-75
2022-03-31 17:40:58,7.13,7.13,7.13,100.00,1027091,28,19941,-73
2022-03-31 17:41:29,7.12,7.12,7.12,100.00,1022188,28,20029,-74
2022-03-31 17:42:00,7.09,7.09,7.09,100.00,1026715,28,19925,-72
2022-03-31 17:42:31,7.08,7.08,7.08,100.00,1022025,28,20672,-76
2022-03-31 17:43:01,7.09,7.09,7.09,100.00,1026022,28,19921,-72
2022-03-31 17:43:31,7.09,7.09,7.09,100.00,1026452,28,20470,-76
2022-03-31 17:44:02,7.09,7.09,7.09,100.00,1025436,28,19918,-73
2022-03-31 17:44:32,7.07,7.07,7.07,100.00,1039222,28,19937,-74
2022-03-31 17:45:02,7.07,7.07,7.07,100.00,1030995,28,19991,-75
2022-03-31 17:45:33,7.06,7.06,7.06,100.00,1022576,28,19918,-76
2022-03-31 17:46:04,7.05,7.05,7.05,100.00,1034736,28,19920,-75
2022-03-31 17:46:34,7.05,7.05,7.05,100.00,1038066,28,20028,-73
2022-03-31 17:47:05,7.04,7.04,7.04,100.00,1042205,28,19917,-75
2022-03-31 17:47:36,7.02,7.02,7.02,100.00,1042757,28,20003,-73
2022-03-31 17:48:06,7.02,7.02,7.02,100.00,1026451,28,19930,-73
2022-03-31 17:48:37,7.02,7.02,7.02,100.00,1030852,28,19918,-75
2022-03-31 17:49:11,7.01,7.01,7.01,100.00,1034930,28,19970,-73
2022-03-31 17:49:42,7.01,7.01,7.01,100.00,1031579,28,19914,-75
2022-03-31 17:50:13,7.00,7.00,7.00,100.00,1034790,28,19917,-73
2022-03-31 17:50:45,6.98,6.98,6.98,100.00,1031026,28,19922,-73
2022-03-31 17:51:16,6.98,6.98,6.98,100.00,1038729,28,19917,-73
2022-03-31 17:51:47,6.97,6.97,6.97,100.00,1037027,28,19921,-73
2022-03-31 17:52:17,6.94,6.94,6.94,100.00,1037938,28,19913,-73
2022-03-31 17:52:48,6.93,6.93,6.93,100.00,1039875,28,20405,-76
2022-03-31 17:53:19,6.93,6.93,6.93,100.00,1030126,28,19918,-75
2022-03-31 17:53:49,6.91,6.91,6.91,100.00,1032422,28,20029,-76
2022-03-31 17:54:19,6.90,6.90,6.90,100.00,1030592,28,19930,-73
2022-03-31 17:54:50,6.87,6.87,6.87,100.00,1030132,28,20020,-73
2022-03-31 17:55:20,6.87,6.87,6.87,100.00,1038748,28,20110,-75
2022-03-31 17:55:50,6.85,6.85,6.85,100.00,1031752,28,20000,-74
2022-03-31 17:56:21,6.85,6.85,6.85,100.00,1030618,28,19954,-76
2022-03-31 17:56:51,6.84,6.84,6.84,100.00,1032672,28,19917,-75
2022-03-31 17:57:22,6.85,6.85,6.85,100.00,1026138,28,19981,-75
2022-03-31 17:57:53,6.85,6.85,6.85,100.00,1034163,28,19921,-75
2022-03-31 17:58:24,6.84,6.84,6.84,100.00,1033220,28,19922,-74
2022-03-31 17:58:54,6.85,6.85,6.85,100.00,1026509,28,19933,-75
2022-03-31 17:59:24,6.85,6.85,6.85,100.00,1026345,28,19914,-75
2022-03-31 17:59:55,6.85,6.85,6.85,100.00,1022496,29,19926,-75
2022-03-31 18:00:26,6.84,6.84,6.84,100.00,1022720,28,19936,-76
2022-03-31 18:00:57,6.83,6.83,6.83,100.00,1038555,28,19914,-76
2022-03-31 18:01:27,6.84,6.84,6.84,100.00,1034938,28,20406,-75
2022-03-31 18:01:57,6.84,6.84,6.84,100.00,1034208,28,20489,-75
2022-03-31 18:02:31,6.83,6.83,6.83,100.00,1033995,28,20458,-75
2022-03-31 18:03:01,6.81,6.81,6.81,100.00,1031333,28,20011,-77
2022-03-31 18:03:31,6.82,6.82,6.82,100.00,1038237,28,20386,-74
2022-03-31 18:04:01,6.82,6.82,6.82,100.00,1027898,28,19928,-74
2022-03-31 18:04:32,6.81,6.81,6.81,100.00,1033319,28,20449,-75
2022-03-31 18:05:02,6.81,6.81,6.81,100.00,1030472,28,19921,-74
2022-03-31 18:05:33,6.81,6.81,6.81,100.00,1026606,28,19980,-75
2022-03-31 18:06:04,6.81,6.81,6.81,100.00,1030381,28,20370,-75
2022-03-31 18:06:34,6.80,6.80,6.80,100.00,1035025,28,19917,-75
2022-03-31 18:07:05,6.80,6.80,6.80,100.00,1029581,28,20423,-75
2022-03-31 18:07:36,6.78,6.78,6.78,100.00,1029940,28,19987,-75
2022-03-31 18:08:06,6.78,6.78,6.78,100.00,1026740,28,19914,-75
2022-03-31 18:08:37,6.77,6.77,6.77,100.00,1022853,28,19914,-75
2022-03-31 18:09:07,6.76,6.76,6.76,100.00,1030638,28,20394,-75
2022-03-31 18:09:37,6.78,6.78,6.78,100.00,1042703,28,19955,-74
2022-03-31 18:10:08,6.76,6.76,6.76,100.00,1038204,28,19996,-75
2022-03-31 18:10:38,6.73,6.73,6.73,100.00,1033264,28,19910,-76
2022-03-31 18:11:10,6.72,6.72,6.72,100.00,1018386,29,19915,-75
2022-03-31 18:11:41,6.72,6.72,6.72,100.00,1019649,28,20665,-74
2022-03-31 18:12:11,6.56,6.56,6.56,100.00,1034680,28,19957,-74
2022-03-31 18:12:44,6.71,6.71,6.71,100.00,1031023,28,19922,-74
2022-03-31 18:13:15,6.69,6.69,6.69,100.00,1038919,28,19909,-74
2022-03-31 18:13:45,6.68,6.68,6.68,100.00,1029111,28,20399,-75
2022-03-31 18:14:15,6.68,6.68,6.68,100.00,1027113,28,19952,-77
2022-03-31 18:14:45,6.65,6.65,6.65,100.00,1035757,28,19922,-77
2022-03-31 18:15:16,6.68,6.68,6.68,100.00,1038336,28,19967,-77
2022-03-31 18:15:48,6.66,6.66,6.66,100.00,1044929,28,19919,-74
2022-03-31 18:16:18,6.65,6.65,6.65,100.00,1027085,28,19922,-76
2022-03-31 18:16:49,6.64,6.64,6.64,100.00,1018761,29,20608,-76
2022-03-31 18:17:19,6.64,6.64,6.64,100.00,1022156,29,19925,-77
2022-03-31 18:17:50,6.63,6.63,6.63,100.00,1023934,28,19922,-77
2022-03-31 18:18:21,6.63,6.63,6.63,100.00,1030640,28,20351,-73
2022-03-31 18:18:52,6.61,6.61,6.61,100.00,1033273,28,20615,-76
2022-03-31 18:19:22,6.61,6.61,6.61,100.00,1031844,28,19922,-76
2022-03-31 18:19:52,6.60,6.60,6.60,100.00,1037613,28,19929,-74
2022-03-31 18:20:23,6.61,6.61,6.61,100.00,1034980,28,19917,-76
2022-03-31 18:20:55,6.59,6.59,6.59,100.00,1031883,28,19921,-76
2022-03-31 18:21:26,6.59,6.59,6.59,100.00,1030547,28,19929,-75
2022-03-31 18:22:02,6.57,6.57,6.57,100.00,1030771,28,19922,-76
2022-03-31 18:22:34,6.56,6.56,6.56,100.00,1032813,28,19918,-76
2022-03-31 18:23:05,6.55,6.55,6.55,100.00,1034555,28,19913,-76
2022-03-31 18:23:35,6.54,6.54,6.54,100.00,1035944,28,20686,-76
2022-03-31 18:24:06,6.55,6.55,6.55,100.00,1038555,28,19956,-77
2022-03-31 18:24:36,6.53,6.53,6.53,100.00,1040120,28,20440,-76
2022-03-31 18:25:07,6.51,6.51,6.51,100.00,1037244,28,19928,-76
2022-03-31 18:25:37,6.52,6.52,6.52,100.00,1034804,28,19921,-76
2022-03-31 18:26:08,6.50,6.50,6.50,100.00,1038361,28,19917,-77
2022-03-31 18:26:40,6.49,6.49,6.49,100.00,1035333,28,19952,-76
2022-03-31 18:27:11,6.49,6.49,6.49,100.00,1038802,28,20524,-77
2022-03-31 18:27:41,6.47,6.47,6.47,100.00,1031933,28,19929,-75
2022-03-31 18:28:12,6.47,6.47,6.47,100.00,1032844,28,20536,-75
2022-03-31 18:28:43,6.45,6.45,6.45,100.00,1035239,28,20411,-76
2022-03-31 18:29:33,6.45,6.45,6.45,100.00,1032776,28,19914,-76
2022-03-31 18:30:23,6.43,6.43,6.43,100.00,1027821,28,20343,-77
2022-03-31 18:31:12,6.42,6.42,6.42,100.00,1032127,28,19924,-76
2022-03-31 18:32:01,6.42,6.42,6.42,100.00,1042444,28,20043,-76
2022-03-31 18:32:50,6.41,6.41,6.41,100.00,1039283,28,19927,-76
2022-03-31 18:33:39,6.41,6.41,6.41,100.00,1035501,28,20704,-77
2022-03-31 18:34:10,6.38,6.38,6.38,100.00,1035591,28,19921,-76
2022-03-31 18:34:41,6.38,6.38,6.38,100.00,1034187,28,19930,-77
2022-03-31 18:35:11,6.38,6.38,6.38,100.00,1038760,28,19963,-75
2022-03-31 18:35:42,6.40,6.40,6.40,100.00,1027973,28,19918,-76
2022-03-31 18:36:12,6.38,6.38,6.38,100.00,1030389,28,20008,-76
2022-03-31 18:36:45,6.38,6.38,6.38,100.00,1029924,28,19928,-75
2022-03-31 18:37:15,6.38,6.38,6.38,100.00,1031085,28,21142,-76
2022-03-31 18:37:45,6.38,6.38,6.38,100.00,1034534,28,19922,-76
2022-03-31 18:38:16,6.37,6.37,6.37,100.00,1034613,28,19921,-76
2022-03-31 18:38:47,6.37,6.37,6.37,100.00,1030203,28,19918,-76
2022-03-31 18:39:18,6.36,6.36,6.36,100.00,1030353,28,19922,-76
2022-03-31 18:39:49,6.36,6.36,6.36,100.00,1026332,28,20013,-77
2022-03-31 18:40:22,6.37,6.37,6.37,100.00,1030850,28,19922,-76
2022-03-31 18:40:54,6.35,6.35,6.35,100.00,1035035,28,20337,-76
2022-03-31 18:41:25,6.37,6.37,6.37,100.00,1037064,28,19928,-76
2022-03-31 18:41:55,6.37,6.37,6.37,100.00,1025095,28,19931,-75
2022-03-31 18:42:25,6.37,6.37,6.37,100.00,1022638,28,19923,-75
2022-03-31 18:42:58,6.37,6.37,6.37,100.00,1029252,28,19921,-76
2022-03-31 18:43:29,6.39,6.39,6.39,100.00,1034765,28,20536,-76
2022-03-31 18:44:01,6.40,6.40,6.40,100.00,1039921,28,19921,-77
2022-03-31 18:44:32,6.41,6.41,6.41,100.00,1034253,28,19953,-73
2022-03-31 18:45:02,6.42,6.42,6.42,100.00,1032882,28,19984,-75
2022-03-31 18:45:33,6.42,6.42,6.42,100.00,1026371,28,20013,-76
2022-03-31 18:46:03,6.41,6.41,6.41,100.00,1036725,28,19924,-76
2022-03-31 18:46:34,6.44,6.44,6.44,100.00,1030576,28,19918,-75
2022-03-31 18:47:05,6.44,6.44,6.44,100.00,1034327,28,19928,-75
2022-03-31 18:47:35,6.43,6.43,6.43,100.00,1034698,28,19925,-75
2022-03-31 18:48:06,6.47,6.47,6.47,100.00,1046692,28,20026,-76
2022-03-31 18:48:37,6.45,6.45,6.45,100.00,1041854,28,19917,-76
2022-03-31 18:49:08,6.45,6.45,6.45,100.00,1041745,28,20035,-75
2022-03-31 18:49:38,6.46,6.46,6.46,100.00,1032327,28,19924,-76
2022-03-31 18:50:09,6.47,6.47,6.47,100.00,1030080,28,20016,-76
2022-03-31 18:50:39,6.45,6.45,6.45,100.00,1034171,28,19921,-74
2022-03-31 18:51:10,6.40,6.40,6.40,100.00,1034361,28,20032,-73
2022-03-31 18:51:42,6.38,6.38,6.38,100.00,1034718,28,20016,-76
2022-03-31 18:52:12,6.40,6.40,6.40,100.00,1029437,28,19917,-73
2022-03-31 18:52:42,6.41,6.41,6.41,100.00,1030654,28,20350,-75
2022-03-31 18:53:13,6.40,6.40,6.40,100.00,1042841,28,19948,-75
2022-03-31 18:53:43,6.41,6.41,6.41,100.00,1040333,28,19936,-73
2022-03-31 18:54:18,6.42,6.42,6.42,100.00,1034137,28,20553,-74
2022-03-31 18:54:51,6.41,6.41,6.41,100.00,1025161,28,19922,-73
2022-03-31 18:55:22,6.43,6.43,6.43,100.00,1023172,28,19972,-77
2022-03-31 18:55:52,6.42,6.42,6.42,100.00,1027435,28,19965,-77
2022-03-31 18:56:22,6.43,6.43,6.43,100.00,1030544,28,19951,-76
2022-03-31 18:56:52,6.43,6.43,6.43,100.00,1030499,28,19924,-76
2022-03-31 18:57:23,6.44,6.44,6.44,100.00,1033849,28,19913,-76
2022-03-31 18:57:53,6.45,6.45,6.45,100.00,1026251,28,19914,-74
2022-03-31 18:58:23,6.46,6.46,6.46,100.00,1030138,28,20664,-73
2022-03-31 18:58:54,6.46,6.46,6.46,100.00,1030032,28,19921,-74
2022-03-31 18:59:24,6.45,6.45,6.45,100.00,1021987,28,19927,-77
2022-03-31 18:59:55,6.47,6.47,6.47,100.00,1030513,28,19918,-76
2022-03-31 19:00:26,6.45,6.45,6.45,100.00,1034126,28,19917,-76
2022-03-31 19:00:56,6.47,6.47,6.47,100.00,1034166,28,20482,-75
2022-03-31 19:01:26,6.48,6.48,6.48,100.00,1037454,28,20023,-76
2022-03-31 19:01:58,6.47,6.47,6.47,100.00,1037824,28,19960,-76
2022-03-31 19:02:28,6.46,6.46,6.46,100.00,1028856,28,19914,-74
2022-03-31 19:02:58,6.47,6.47,6.47,100.00,1034722,28,19917,-74
2022-03-31 19:03:29,6.45,6.45,6.45,100.00,1038571,28,19967,-74
2022-03-31 19:04:00,6.41,6.41,6.41,100.00,1042174,28,19986,-77
2022-03-31 19:04:30,6.41,6.41,6.41,100.00,1037723,28,20556,-76
2022-03-31 19:05:01,6.40,6.40,6.40,100.00,1034349,28,20048,-76
2022-03-31 19:05:31,6.38,6.38,6.38,100.00,1031838,28,19922,-76
2022-03-31 19:06:20,6.38,6.38,6.38,100.00,1030334,28,19964,-75
2022-03-31 19:07:05,6.34,6.34,6.34,100.00,1038601,28,19913,-76
2022-03-31 19:07:35,6.31,6.31,6.31,100.00,1032570,28,19922,-76
2022-03-31 19:08:06,6.31,6.31,6.31,100.00,1030281,28,20501,-75
2022-03-31 19:08:37,6.30,6.30,6.30,100.00,1030508,28,20358,-77
2022-03-31 19:09:08,6.29,6.29,6.29,100.00,1031287,28,19984,-77
2022-03-31 19:09:38,6.30,6.30,6.30,100.00,1037218,28,20337,-76
2022-03-31 19:10:09,6.30,6.30,6.30,100.00,1034455,28,19921,-76
2022-03-31 19:10:40,6.30,6.30,6.30,100.00,1030894,28,19918,-76
2022-03-31 19:11:11,6.28,6.28,6.28,100.00,1033441,28,19913,-76
2022-03-31 19:11:41,6.26,6.26,6.26,100.00,1031339,28,20423,-78
2022-03-31 19:12:11,6.27,6.27,6.27,100.00,1033760,28,20012,-76
2022-03-31 19:12:42,6.27,6.27,6.27,100.00,1030166,28,19949,-74
2022-03-31 19:13:14,6.26,6.26,6.26,100.00,1030110,28,20351,-77
2022-03-31 19:13:45,6.26,6.26,6.26,100.00,1030519,28,19914,-74
2022-03-31 19:14:15,6.24,6.24,6.24,100.00,1042116,28,20017,-74
2022-03-31 19:14:46,6.25,6.25,6.25,100.00,1045009,28,19958,-74
2022-03-31 19:15:17,6.23,6.23,6.23,100.00,1042127,28,19920,-74
2022-03-31 19:15:47,6.23,6.23,6.23,100.00,1039838,28,19913,-76
2022-03-31 19:16:18,6.23,6.23,6.23,100.00,1034514,28,19917,-74
2022-03-31 19:16:48,6.20,6.20,6.20,100.00,1034606,28,19964,-74
2022-03-31 19:17:20,6.20,6.20,6.20,100.00,1029492,28,19975,-74
2022-03-31 19:17:51,6.18,6.18,6.18,100.00,1022880,28,19948,-73
2022-03-31 19:18:22,6.17,6.17,6.17,100.00,1037606,28,20364,-73
2022-03-31 19:18:52,6.15,6.15,6.15,100.00,1034788,28,19917,-73
2022-03-31 19:19:22,6.15,6.15,6.15,100.00,1033587,28,19979,-73
2022-03-31 19:19:53,6.12,6.12,6.12,100.00,1034161,28,19917,-73
2022-03-31 19:20:23,6.12,6.12,6.12,100.00,1026394,28,19918,-74
2022-03-31 19:20:53,6.11,6.11,6.11,100.00,1034100,28,19955,-74
2022-03-31 19:21:24,6.11,6.11,6.11,100.00,1038466,28,19924,-73
2022-03-31 19:21:57,6.10,6.10,6.10,100.00,1038050,28,19913,-76
2022-03-31 19:22:28,6.09,6.09,6.09,100.00,1037512,28,20000,-75
2022-03-31 19:22:58,6.09,6.09,6.09,100.00,1034175,28,20363,-74
2022-03-31 19:23:28,6.09,6.09,6.09,100.00,1034745,28,20700,-75
2022-03-31 19:23:59,6.08,6.08,6.08,100.00,1029675,28,19918,-74
2022-03-31 19:24:29,6.07,6.07,6.07,100.00,1029581,28,19980,-72
2022-03-31 19:24:59,6.07,6.07,6.07,100.00,1025249,28,19918,-75
2022-03-31 19:25:32,6.05,6.05,6.05,100.00,1022115,28,19936,-77
2022-03-31 19:26:03,6.05,6.05,6.05,100.00,1026555,28,19954,-76
2022-03-31 19:26:34,6.05,6.05,6.05,100.00,1027711,28,19913,-74
2022-03-31 19:27:07,6.01,6.01,6.01,100.00,1019860,28,19942,-76
2022-03-31 19:27:38,6.00,6.00,6.00,100.00,1026691,28,19918,-75
2022-03-31 19:28:10,6.01,6.01,6.01,100.00,1025604,28,19918,-75
2022-03-31 19:28:41,6.01,6.01,6.01,100.00,1027390,28,19984,-77
2022-03-31 19:29:15,6.02,6.02,6.02,100.00,1028603,28,19974,-75
2022-03-31 19:29:45,5.99,5.99,5.99,100.00,1038934,28,20469,-76
2022-03-31 19:30:17,5.95,5.95,5.95,100.00,1037831,28,19913,-75
2022-03-31 19:30:47,5.96,5.96,5.96,100.00,1032591,28,20029,-76
2022-03-31 19:31:18,5.94,5.94,5.94,100.00,1033982,28,19952,-76
2022-03-31 19:31:48,5.97,5.97,5.97,100.00,1034342,28,19957,-75
2022-03-31 19:32:19,5.96,5.96,5.96,100.00,1030416,28,19949,-76
2022-03-31 19:32:49,5.94,5.94,5.94,100.00,1030450,28,19918,-75
2022-03-31 19:33:20,5.89,5.89,5.89,100.00,1025936,28,19929,-77
2022-03-31 19:33:50,5.90,5.90,5.90,100.00,1021685,28,20500,-75
2022-03-31 19:34:21,5.90,5.90,5.90,100.00,1030014,28,19952,-76
2022-03-31 19:34:52,5.89,5.89,5.89,100.00,1029824,28,19918,-77
2022-03-31 19:35:23,5.88,5.88,5.88,100.00,1030174,28,19977,-77
2022-03-31 19:35:54,5.90,5.90,5.90,100.00,1033549,28,19991,-77
2022-03-31 19:36:24,5.90,5.90,5.90,100.00,1022351,28,19922,-76
2022-03-31 19:36:57,5.94,5.94,5.94,100.00,1022372,28,19993,-76
2022-03-31 19:37:28,5.91,5.91,5.91,100.00,1025994,28,20557,-76
2022-03-31 19:37:58,5.93,5.93,5.93,100.00,1022503,29,20008,-77
2022-03-31 19:38:28,5.92,5.92,5.92,100.00,1022365,28,19926,-76
2022-03-31 19:38:59,5.94,5.94,5.94,100.00,1018017,29,19969,-76
2022-03-31 19:39:32,5.91,5.91,5.91,100.00,1026321,28,20626,-74
2022-03-31 19:40:02,5.87,5.87,5.87,100.00,1025963,28,19972,-73
2022-03-31 19:40:33,5.85,5.85,5.85,100.00,1027227,28,19969,-76
2022-03-31 19:41:03,5.87,5.87,5.87,100.00,1034209,28,19973,-76
2022-03-31 19:41:33,5.85,5.85,5.85,100.00,1038454,28,19917,-76
2022-03-31 19:42:04,5.84,5.84,5.84,100.00,1034458,28,20000,-74
2022-03-31 19:42:34,5.84,5.84,5.84,100.00,1037882,28,19917,-76
2022-03-31 19:43:07,5.82,5.82,5.82,100.00,1038254,28,20440,-77
2022-03-31 19:43:38,5.82,5.82,5.82,100.00,1038528,28,19919,-76
2022-03-31 19:44:09,5.82,5.82,5.82,100.00,1041230,28,20675,-77
2022-03-31 19:44:39,5.82,5.82,5.82,100.00,1035520,28,19920,-76
2022-03-31 19:45:09,5.78,5.78,5.78,100.00,1037671,28,19920,-76
2022-03-31 19:45:41,5.80,5.80,5.80,100.00,1038277,28,19993,-77
2022-03-31 19:46:16,5.78,5.78,5.78,100.00,1034411,28,19905,-76
2022-03-31 19:46:49,5.76,5.76,5.76,100.00,1034758,28,19921,-76
2022-03-31 19:47:19,5.75,5.75,5.75,100.00,1036939,28,19920,-76
2022-03-31 19:47:50,5.77,5.77,5.77,100.00,1034244,28,19926,-76
2022-03-31 19:48:21,5.75,5.75,5.75,100.00,1029799,28,20121,-76
2022-03-31 19:48:51,5.74,5.74,5.74,100.00,1030096,28,19918,-76
2022-03-31 19:49:29,5.72,5.72,5.72,100.00,1033852,28,19922,-77
2022-03-31 19:50:00,5.71,5.71,5.71,100.00,1030228,28,19926,-76
2022-03-31 19:50:33,5.69,5.69,5.69,100.00,1026114,28,19918,-76
2022-03-31 19:51:03,5.70,5.70,5.70,100.00,1022201,29,19921,-75
2022-03-31 19:51:35,5.68,5.68,5.68,100.00,1030025,28,19980,-76
2022-03-31 19:52:05,5.68,5.68,5.68,100.00,1033849,28,20398,-76
2022-03-31 19:52:36,5.70,5.70,5.70,100.00,1022194,29,19929,-76
2022-03-31 19:53:07,5.71,5.71,5.71,100.00,1030354,28,19952,-76
2022-03-31 19:53:38,5.72,5.72,5.72,100.00,1025556,28,20380,-76
2022-03-31 19:54:08,5.71,5.71,5.71,100.00,1025688,28,19922,-75
2022-03-31 19:54:39,5.73,5.73,5.73,100.00,1034300,28,20006,-76
2022-03-31 19:55:09,5.71,5.71,5.71,100.00,1030364,28,20370,-76
2022-03-31 19:55:39,5.70,5.70,5.70,100.00,1030089,28,20308,-76
2022-03-31 19:56:10,5.70,5.70,5.70,100.00,1030286,28,19918,-75
2022-03-31 19:56:40,5.71,5.71,5.71,100.00,1034437,28,19928,-76
2022-03-31 19:57:11,5.67,5.67,5.67,100.00,1030338,28,19925,-78
2022-03-31 19:57:41,5.66,5.66,5.66,100.00,1028069,28,19928,-75
2022-03-31 19:58:12,5.67,5.67,5.67,100.00,1024744,28,19918,-75
2022-03-31 19:58:43,5.66,5.66,5.66,100.00,1021860,28,19930,-75
2022-03-31 19:59:13,5.65,5.65,5.65,100.00,1026619,28,19941,-74
2022-03-31 19:59:43,5.63,5.63,5.63,100.00,1034023,28,20031,-74
2022-03-31 20:00:14,5.62,5.62,5.62,100.00,1034705,28,20633,-73
2022-03-31 20:00:45,5.61,5.61,5.61,100.00,1030169,28,19917,-74
2022-03-31 20:01:18,5.65,5.65,5.65,100.00,1026457,28,20455,-73
2022-03-31 20:01:49,5.65,5.65,5.65,100.00,1022745,28,19945,-74
2022-03-31 20:02:20,5.67,5.67,5.67,100.00,1022815,28,19923,-74
2022-03-31 20:02:51,5.51,5.51,5.51,100.00,1026923,28,19922,-73
2022-03-31 20:03:25,5.61,5.61,5.61,100.00,1038305,28,20501,-72
2022-03-31 20:03:55,5.63,5.63,5.63,100.00,1030199,28,19929,-75
2022-03-31 20:04:26,5.65,5.65,5.65,100.00,1030004,28,19928,-74
2022-03-31 20:04:56,5.62,5.62,5.62,100.00,1029298,28,20406,-76
2022-03-31 20:05:32,5.59,5.59,5.59,100.00,1026752,28,19922,-74
2022-03-31 20:06:03,5.59,5.59,5.59,100.00,1035146,28,19921,-73
2022-03-31 20:06:33,5.56,5.56,5.56,100.00,1030282,28,19989,-73
2022-03-31 20:07:04,5.56,5.56,5.56,100.00,1029476,28,20406,-74
2022-03-31 20:07:34,5.56,5.56,5.56,100.00,1022236,29,19930,-71
2022-03-31 20:08:06,5.55,5.55,5.55,100.00,1022182,28,19967,-73
2022-03-31 20:08:37,5.51,5.51,5.51,100.00,1026673,28,19942,-73
2022-03-31 20:09:07,5.56,5.56,5.56,100.00,1026446,28,19952,-74
2022-03-31 20:09:38,5.53,5.53,5.53,100.00,1030415,28,19922,-73
2022-03-31 20:10:08,5.51,5.51,5.51,100.00,1030178,28,19944,-73
2022-03-31 20:10:38,5.50,5.50,5.50,100.00,1033991,28,20687,-75
2022-03-31 20:11:10,5.49,5.49,5.49,100.00,1033975,28,20015,-75
2022-03-31 20:11:40,5.50,5.50,5.50,100.00,1038251,28,20417,-73
2022-03-31 20:12:11,5.51,5.51,5.51,100.00,1033872,28,19924,-72
2022-03-31 20:12:41,5.51,5.51,5.51,100.00,1026479,28,19918,-75
2022-03-31 20:13:12,5.46,5.46,5.46,100.00,1030388,28,20466,-73
2022-03-31 20:13:43,5.45,5.45,5.45,100.00,1026724,28,19934,-73
2022-03-31 20:14:14,5.44,5.44,5.44,100.00,1028480,28,19933,-75
2022-03-31 20:14:44,5.43,5.43,5.43,100.00,1028492,28,20455,-74
2022-03-31 20:15:15,5.46,5.46,5.46,100.00,1030554,28,19980,-76
2022-03-31 20:15:47,5.45,5.45,5.45,100.00,1032582,28,19998,-76
2022-03-31 20:16:20,5.23,5.23,5.23,100.00,1023366,28,19982,-75
2022-03-31 20:16:51,5.42,5.42,5.42,100.00,1025001,29,19922,-74
2022-03-31 20:17:23,5.44,5.44,5.44,100.00,1017352,29,19924,-76
2022-03-31 20:17:53,5.42,5.42,5.42,100.00,1029605,28,19922,-74
2022-03-31 20:18:26,5.43,5.43,5.43,100.00,1039421,28,19925,-76
2022-03-31 20:18:56,5.43,5.43,5.43,100.00,1040257,28,19968,-74
2022-03-31 20:19:27,5.43,5.43,5.43,100.00,1039176,28,19976,-75
2022-03-31 20:20:00,5.41,5.41,5.41,100.00,1034770,28,20521,-73
2022-03-31 20:20:31,5.40,5.40,5.40,100.00,1030683,28,19921,-74
2022-03-31 20:21:03,5.41,5.41,5.41,100.00,1034132,28,19963,-73
2022-03-31 20:21:34,5.42,5.42,5.42,100.00,1034268,28,19926,-75
2022-03-31 20:22:05,5.42,5.42,5.42,100.00,1037630,28,19997,-74
2022-03-31 20:22:38,5.43,5.43,5.43,100.00,1031767,28,20407,-74
2022-03-31 20:23:08,5.44,5.44,5.44,100.00,1034547,28,19921,-76
2022-03-31 20:23:41,5.40,5.40,5.40,100.00,1038082,28,19943,-75
2022-03-31 20:24:11,5.46,5.46,5.46,100.00,1029523,28,19949,-74
2022-03-31 20:24:46,5.44,5.44,5.44,100.00,1030061,28,19918,-74
2022-03-31 20:25:16,5.43,5.43,5.43,100.00,1029282,28,19918,-74
2022-03-31 20:25:47,5.42,5.42,5.42,100.00,1026948,28,19926,-74
2022-03-31 20:26:17,5.43,5.43,5.43,100.00,1038385,28,19913,-73
2022-03-31 20:26:48,5.46,5.46,5.46,100.00,1038187,28,20440,-73
2022-03-31 20:27:18,5.44,5.44,5.44,100.00,1038738,28,19924,-74
2022-03-31 20:27:49,5.46,5.46,5.46,100.00,1040839,28,19921,-73
2022-03-31 20:28:20,5.46,5.46,5.46,100.00,1042443,28,20017,-74
2022-03-31 20:28:50,5.48,5.48,5.48,100.00,1042371,28,20130,-73
2022-03-31 20:29:20,5.42,5.42,5.42,100.00,1032759,28,20040,-73
2022-03-31 20:29:51,5.43,5.43,5.43,100.00,1035516,28,19918,-74
2022-03-31 20:30:23,5.42,5.42,5.42,100.00,1034379,28,20363,-73
2022-03-31 20:30:53,5.36,5.36,5.36,100.00,1034247,28,19917,-73
2022-03-31 20:31:23,5.36,5.36,5.36,100.00,1038368,28,20406,-73
2022-03-31 20:31:54,5.34,5.34,5.34,100.00,1026346,28,19918,-73
2022-03-31 20:32:25,5.28,5.28,5.28,100.00,1022250,28,19923,-73
2022-03-31 20:32:56,5.26,5.26,5.26,100.00,1022371,28,19954,-73
2022-03-31 20:33:26,5.25,5.25,5.25,100.00,1025419,28,19928,-73
2022-03-31 20:33:57,5.24,5.24,5.24,100.00,1030741,28,19921,-75
2022-03-31 20:34:28,5.24,5.24,5.24,100.00,1027001,28,19922,-73
2022-03-31 20:34:58,5.23,5.23,5.23,100.00,1026910,28,20013,-75
2022-03-31 20:35:29,5.23,5.23,5.23,100.00,1027155,28,20616,-73
2022-03-31 20:35:59,5.22,5.22,5.22,100.00,1027367,28,19922,-74
2022-03-31 20:36:33,5.23,5.23,5.23,100.00,1035027,28,20478,-74
2022-03-31 20:37:03,5.23,5.23,5.23,100.00,1030984,28,19917,-75
2022-03-31 20:37:35,5.22,5.22,5.22,100.00,1019038,29,20379,-75
2022-03-31 20:38:05,5.24,5.24,5.24,100.00,1019120,29,19927,-74
2022-03-31 20:38:35,5.22,5.22,5.22,100.00,1018977,29,19919,-74
2022-03-31 20:39:09,5.18,5.18,5.18,100.00,1030599,28,19921,-74
2022-03-31 20:39:40,5.19,5.19,5.19,100.00,1035316,28,20375,-75
2022-03-31 20:40:10,5.23,5.23,5.23,100.00,1033252,28,19949,-73
2022-03-31 20:40:40,5.25,5.25,5.25,100.00,1033740,28,20837,-75
2022-03-31 20:41:11,5.23,5.23,5.23,100.00,1022878,29,19933,-73
2022-03-31 20:41:41,5.23,5.23,5.23,100.00,1027275,28,19975,-75
2022-03-31 20:42:11,5.24,5.24,5.24,100.00,1027100,28,20019,-74
2022-03-31 20:42:42,5.26,5.26,5.26,100.00,1028952,28,20527,-73
2022-03-31 20:43:15,5.21,5.21,5.21,100.00,1031033,28,20023,-74
2022-03-31 20:43:45,5.21,5.21,5.21,100.00,1030196,28,19918,-73
2022-03-31 20:44:16,5.24,5.24,5.24,100.00,1030324,28,20843,-74
2022-03-31 20:44:49,5.23,5.23,5.23,100.00,1031379,28,19973,-74
2022-03-31 20:45:21,5.23,5.23,5.23,100.00,1034359,28,20420,-77
2022-03-31 20:45:51,5.20,5.20,5.20,100.00,1035007,28,19932,-74
2022-03-31 20:46:22,5.23,5.23,5.23,100.00,1031170,28,19921,-73
2022-03-31 20:46:52,5.24,5.24,5.24,100.00,1033648,28,19992,-73
2022-03-31 20:47:23,5.25,5.25,5.25,100.00,1034904,28,20322,-73
2022-03-31 20:47:56,5.25,5.25,5.25,100.00,1035057,28,20350,-74
2022-03-31 20:48:27,5.25,5.25,5.25,100.00,1034914,28,20394,-74
2022-03-31 20:49:00,5.28,5.28,5.28,100.00,1039185,28,19917,-74
2022-03-31 20:49:33,5.27,5.27,5.27,100.00,1034887,28,19906,-74
2022-03-31 20:50:04,5.29,5.29,5.29,100.00,1030647,28,19918,-74
2022-03-31 20:50:35,5.06,5.06,5.06,100.00,1034356,28,19968,-76
2022-03-31 20:51:06,5.28,5.28,5.28,100.00,1027642,28,19914,-74
2022-03-31 20:51:36,5.26,5.26,5.26,100.00,1031078,28,19931,-73
2022-03-31 20:52:07,5.23,5.23,5.23,100.00,1026445,28,19921,-76
2022-03-31 20:52:37,5.22,5.22,5.22,100.00,1032112,28,19912,-76
2022-03-31 20:53:08,5.19,5.19,5.19,100.00,1043183,28,20033,-74
2022-03-31 20:53:38,5.19,5.19,5.19,100.00,1043398,28,20493,-74
2022-03-31 20:54:09,5.20,5.20,5.20,100.00,1042036,28,20678,-74
2022-03-31 20:54:39,5.23,5.23,5.23,100.00,1039311,28,19960,-74
2022-03-31 20:55:09,5.26,5.26,5.26,100.00,1043139,28,19909,-74
2022-03-31 20:55:40,5.27,5.27,5.27,100.00,1036358,28,19913,-73
2022-03-31 20:56:11,5.29,5.29,5.29,100.00,1038883,28,20008,-74
2022-03-31 20:56:42,5.29,5.29,5.29,100.00,1026777,28,19938,-73
2022-03-31 20:57:15,5.30,5.30,5.30,100.00,1027398,28,20781,-73
2022-03-31 20:57:48,5.33,5.33,5.33,100.00,1037349,28,19905,-73
2022-03-31 20:58:18,5.31,5.31,5.31,100.00,1035516,28,19920,-73
2022-03-31 20:58:48,5.31,5.31,5.31,100.00,1040926,28,19909,-73
2022-03-31 20:59:22,5.33,5.33,5.33,100.00,1040549,28,19908,-74
2022-03-31 20:59:52,5.33,5.33,5.33,100.00,1038989,28,19968,-74
2022-03-31 21:00:22,5.33,5.33,5.33,100.00,1034829,28,19920,-73
2022-03-31 21:00:53,5.27,5.27,5.27,100.00,1030750,28,19914,-73
2022-03-31 21:01:23,5.26,5.26,5.26,100.00,1023250,28,19918,-72
2022-03-31 21:01:53,5.25,5.25,5.25,100.00,1026461,28,19914,-73
2022-03-31 21:02:23,5.23,5.23,5.23,100.00,1026879,28,19921,-73
2022-03-31 21:02:58,5.26,5.26,5.26,100.00,1031252,28,19984,-73
2022-03-31 21:03:28,5.31,5.31,5.31,100.00,1039000,28,19905,-73
2022-03-31 21:03:58,5.33,5.33,5.33,100.00,1034186,28,19916,-74
2022-03-31 21:04:29,5.33,5.33,5.33,100.00,1030418,28,20783,-74
2022-03-31 21:04:59,5.36,5.36,5.36,100.00,1026746,28,19911,-75
2022-03-31 21:05:30,5.36,5.36,5.36,100.00,1022783,28,19914,-75
2022-03-31 21:06:00,5.35,5.35,5.35,100.00,1034908,28,20570,-76
2022-03-31 21:06:31,5.31,5.31,5.31,100.00,1034889,28,19913,-74
2022-03-31 21:07:01,5.31,5.31,5.31,100.00,1034917,28,19935,-78
2022-03-31 21:07:31,5.27,5.27,5.27,100.00,1034425,28,19913,-78
2022-03-31 21:08:02,5.26,5.26,5.26,100.00,1026604,28,19914,-72
2022-03-31 21:08:32,5.28,5.28,5.28,100.00,1026920,28,19930,-74
2022-03-31 21:09:05,5.30,5.30,5.30,100.00,1026168,28,19956,-73
2022-03-31 21:09:36,5.31,5.31,5.31,100.00,1032287,28,20465,-75
2022-03-31 21:10:06,5.32,5.32,5.32,100.00,1034983,28,19906,-75
2022-03-31 21:10:36,5.31,5.31,5.31,100.00,1030147,28,19997,-75
2022-03-31 21:11:07,5.29,5.29,5.29,100.00,1018193,29,20845,-74
2022-03-31 21:11:41,5.31,5.31,5.31,100.00,1026964,28,19921,-74
2022-03-31 21:12:11,5.30,5.30,5.30,100.00,1034795,28,20564,-76
2022-03-31 21:12:42,5.29,5.29,5.29,100.00,1035925,28,19911,-75
2022-03-31 21:13:12,5.28,5.28,5.28,100.00,1034091,28,19956,-74
2022-03-31 21:13:43,5.28,5.28,5.28,100.00,1022904,29,20637,-74
2022-03-31 21:14:14,5.30,5.30,5.30,100.00,1025094,28,20029,-74
2022-03-31 21:14:46,5.28,5.28,5.28,100.00,1022334,29,19991,-74
2022-03-31 21:15:17,5.27,5.27,5.27,100.00,1026550,28,20225,-74
2022-03-31 21:15:48,5.11,5.11,5.11,100.00,1017606,29,19907,-73
2022-03-31 21:16:18,5.31,5.31,5.31,100.00,1019927,29,19950,-73
2022-03-31 21:16:48,5.28,5.28,5.28,100.00,1030089,28,19914,-73
2022-03-31 21:17:19,5.28,5.28,5.28,100.00,1038678,28,19909,-73
2022-03-31 21:17:52,5.31,5.31,5.31,100.00,1031267,28,20343,-73
2022-03-31 21:18:23,5.30,5.30,5.30,100.00,1026824,28,19914,-73
2022-03-31 21:18:54,5.33,5.33,5.33,100.00,1026525,28,19915,-73
2022-03-31 21:19:24,5.33,5.33,5.33,100.00,1027566,28,20392,-73
2022-03-31 21:19:54,5.31,5.31,5.31,100.00,1030994,28,19918,-73
2022-03-31 21:20:25,5.33,5.33,5.33,100.00,1035034,28,19948,-73
2022-03-31 21:20:57,5.34,5.34,5.34,100.00,1041130,28,19909,-73
2022-03-31 21:21:27,5.33,5.33,5.33,100.00,1039125,28,19909,-73
2022-03-31 21:21:58,5.27,5.27,5.27,100.00,1042989,28,19913,-74
2022-03-31 21:22:31,5.28,5.28,5.28,100.00,1038290,28,19913,-73
2022-03-31 21:23:01,5.01,5.01,5.01,100.00,1034799,28,19920,-75
2022-03-31 21:23:32,5.24,5.24,5.24,100.00,1038797,28,19917,-73
2022-03-31 21:24:04,5.22,5.22,5.22,100.00,1038348,28,19916,-73
2022-03-31 21:24:34,5.20,5.20,5.20,100.00,1043134,28,19919,-74
2022-03-31 21:25:05,5.00,5.00,5.00,100.00,1038270,28,19916,-73
2022-03-31 21:25:36,5.20,5.20,5.20,100.00,1038609,28,19905,-74
2022-03-31 21:26:06,5.21,5.21,5.21,100.00,1034758,28,20390,-73
2022-03-31 21:26:36,5.22,5.22,5.22,100.00,1033728,28,20679,-73
2022-03-31 21:27:07,5.20,5.20,5.20,100.00,1034598,28,20004,-73
2022-03-31 21:27:38,5.20,5.20,5.20,100.00,1035154,28,19910,-72
2022-03-31 21:28:09,5.20,5.20,5.20,100.00,1034675,28,19924,-76
2022-03-31 21:28:42,5.22,5.22,5.22,100.00,1038909,28,19921,-76
2022-03-31 21:29:13,5.25,5.25,5.25,100.00,1027811,28,19920,-76
2022-03-31 21:29:43,5.26,5.26,5.26,100.00,1014650,29,19986,-77
2022-03-31 21:30:14,5.28,5.28,5.28,100.00,1022730,29,19961,-77
2022-03-31 21:30:44,5.29,5.29,5.29,100.00,1026396,28,19914,-76
2022-03-31 21:31:15,5.32,5.32,5.32,100.00,1026790,28,19949,-76
2022-03-31 21:31:47,5.33,5.33,5.33,100.00,1034352,28,20375,-76
2022-03-31 21:32:17,5.33,5.33,5.33,100.00,1035197,28,20462,-77
2022-03-31 21:32:47,5.35,5.35,5.35,100.00,1034999,28,19925,-77
2022-03-31 21:33:18,5.33,5.33,5.33,100.00,1030640,28,19988,-78
2022-03-31 21:33:49,5.36,5.36,5.36,100.00,1025750,28,20737,-76
2022-03-31 21:34:20,5.36,5.36,5.36,100.00,1026831,28,19914,-77
2022-03-31 21:34:51,5.32,5.32,5.32,100.00,1026326,28,20009,-77
2022-03-31 21:35:23,5.28,5.28,5.28,100.00,1026537,28,19914,-77
2022-03-31 21:35:53,5.30,5.30,5.30,100.00,1025431,28,19973,-77
2022-03-31 21:36:24,5.31,5.31,5.31,100.00,1027268,28,19981,-77
2022-03-31 21:36:54,5.29,5.29,5.29,100.00,1030805,28,19942,-77
2022-03-31 21:37:24,5.31,5.31,5.31,100.00,1030799,28,19920,-77
2022-03-31 21:37:55,5.31,5.31,5.31,100.00,1030600,28,19926,-76
2022-03-31 21:38:26,5.32,5.32,5.32,100.00,1026687,28,19910,-78
2022-03-31 21:38:56,5.31,5.31,5.31,100.00,1034576,28,19917,-76
2022-03-31 21:39:32,5.25,5.25,5.25,100.00,1030306,28,20477,-77
2022-03-31 21:40:03,5.25,5.25,5.25,100.00,1030366,28,19918,-76
2022-03-31 21:40:34,5.23,5.23,5.23,100.00,1021910,29,19918,-78
2022-03-31 21:41:05,5.23,5.23,5.23,100.00,1023493,28,19962,-77
2022-03-31 21:41:37,5.16,5.16,5.16,100.00,1023496,28,20873,-77
2022-03-31 21:42:07,5.12,5.12,5.12,100.00,1027130,28,19918,-76
2022-03-31 21:42:37,5.10,5.10,5.10,100.00,1034674,28,19914,-76
2022-03-31 21:43:08,5.10,5.10,5.10,100.00,1030775,28,20424,-77
2022-03-31 21:43:39,5.12,5.12,5.12,100.00,1030671,28,19936,-76
2022-03-31 21:44:10,5.13,5.13,5.13,100.00,1025599,28,20013,-76
2022-03-31 21:44:46,5.10,5.10,5.10,100.00,1018296,29,20329,-77
2022-03-31 21:45:16,5.13,5.13,5.13,100.00,1023568,28,19922,-76
2022-03-31 21:45:46,5.10,5.10,5.10,100.00,1031220,28,20017,-75
2022-03-31 21:46:18,5.08,5.08,5.08,100.00,1035457,28,19925,-75
2022-03-31 21:46:48,5.05,5.05,5.05,100.00,1038348,28,20016,-76
2022-03-31 21:47:19,5.06,5.06,5.06,100.00,1034693,28,20294,-76
2022-03-31 21:47:50,5.06,5.06,5.06,100.00,1040349,28,20402,-74
2022-03-31 21:48:20,5.04,5.04,5.04,100.00,1043013,28,19917,-73
2022-03-31 21:48:52,5.02,5.02,5.02,100.00,1036845,28,20382,-72
2022-03-31 21:49:23,5.04,5.04,5.04,100.00,1038342,28,19921,-72
2022-03-31 21:49:53,5.03,5.03,5.03,100.00,1028138,28,20466,-69
2022-03-31 21:50:23,5.03,5.03,5.03,100.00,1026535,28,20529,-71
2022-03-31 21:50:54,5.04,5.04,5.04,100.00,1030769,28,20003,-72
2022-03-31 21:51:25,4.99,4.99,4.99,100.00,1034982,28,19938,-71
2022-03-31 21:51:56,4.95,4.95,4.95,100.00,1036516,28,19932,-72
2022-03-31 21:52:29,4.94,4.94,4.94,100.00,1029104,28,19913,-72
2022-03-31 21:52:59,4.95,4.95,4.95,100.00,1030203,28,19914,-71
2022-03-31 21:53:30,4.93,4.93,4.93,100.00,1031641,28,20000,-68
2022-03-31 21:54:04,4.95,4.95,4.95,100.00,1038476,28,19921,-71
2022-03-31 21:54:37,4.96,4.96,4.96,100.00,1039195,28,20020,-71
2022-03-31 21:55:11,4.96,4.96,4.96,100.00,1038752,28,19929,-71
2022-03-31 21:55:41,4.93,4.93,4.93,100.00,1035674,28,20024,-72
2022-03-31 21:56:11,4.94,4.94,4.94,100.00,1035393,28,20386,-70
2022-03-31 21:56:42,4.93,4.93,4.93,100.00,1035526,28,19971,-70
2022-03-31 21:57:12,4.95,4.95,4.95,100.00,1038609,28,19964,-71
2022-03-31 21:57:43,4.93,4.93,4.93,100.00,1035219,28,20360,-71
2022-03-31 21:58:13,4.92,4.92,4.92,100.00,1035210,28,20774,-71
2022-03-31 21:58:43,4.90,4.90,4.90,100.00,1038517,28,20454,-72
2022-03-31 21:59:13,4.93,4.93,4.93,100.00,1038591,28,19921,-71
2022-03-31 21:59:44,4.93,4.93,4.93,100.00,1038869,28,19924,-71
2022-03-31 22:00:34,4.93,4.93,4.93,100.00,1031547,28,19997,-71
2022-03-31 22:01:06,4.94,4.94,4.94,100.00,1022999,28,20371,-70
2022-03-31 22:01:36,4.93,4.93,4.93,100.00,1028972,28,19910,-70
2022-03-31 22:02:08,4.94,4.94,4.94,100.00,1031547,28,19928,-70
2022-03-31 22:02:38,4.92,4.92,4.92,100.00,1031465,28,19953,-70
2022-03-31 22:03:09,4.91,4.91,4.91,100.00,1032642,28,20275,-70
2022-03-31 22:03:39,4.92,4.92,4.92,100.00,1031131,28,20630,-70
2022-03-31 22:04:10,4.89,4.89,4.89,100.00,1030270,28,19929,-70
2022-03-31 22:04:40,4.88,4.88,4.88,100.00,1031289,28,19922,-70
2022-03-31 22:05:11,4.84,4.84,4.84,100.00,1040045,28,19924,-70
2022-03-31 22:05:56,4.83,4.83,4.83,100.00,1043664,28,19920,-72
2022-03-31 22:06:26,4.83,4.83,4.83,100.00,1038431,28,19959,-71
2022-03-31 22:06:57,4.85,4.85,4.85,100.00,1035958,28,19928,-70
2022-03-31 22:07:28,4.85,4.85,4.85,100.00,1036711,28,20554,-71
2022-03-31 22:08:19,4.89,4.89,4.89,100.00,1029647,28,20363,-70
2022-03-31 22:09:08,4.86,4.86,4.86,100.00,1031710,28,20308,-70
2022-03-31 22:09:56,4.80,4.80,4.80,100.00,1030431,28,19972,-70
2022-03-31 22:10:45,4.83,4.83,4.83,100.00,1034757,28,19925,-71
2022-03-31 22:11:38,4.89,4.89,4.89,100.00,1038665,28,19921,-70
2022-03-31 22:12:12,4.89,4.89,4.89,100.00,1031059,28,20805,-70
2022-03-31 22:12:42,4.91,4.91,4.91,100.00,1029095,28,19918,-70
2022-03-31 22:13:12,4.91,4.91,4.91,100.00,1031367,28,19914,-70
2022-03-31 22:13:45,4.91,4.91,4.91,100.00,1032097,28,19910,-70
2022-03-31 22:14:25,4.88,4.88,4.88,100.00,1035100,28,19928,-69
2022-03-31 22:14:56,4.88,4.88,4.88,100.00,1034876,28,19924,-70
2022-03-31 22:15:26,4.84,4.84,4.84,100.00,1038172,28,19921,-69
2022-03-31 22:15:59,4.83,4.83,4.83,100.00,1037517,28,20287,-70
2022-03-31 22:16:29,4.85,4.85,4.85,100.00,1034705,28,19929,-71
2022-03-31 22:17:04,4.82,4.82,4.82,100.00,1038042,28,19928,-69
2022-03-31 22:17:34,4.73,4.73,4.73,100.00,1034587,28,19918,-69
2022-03-31 22:18:04,4.69,4.69,4.69,100.00,1035355,28,20526,-70
2022-03-31 22:18:35,4.68,4.68,4.68,100.00,1035217,28,19933,-70
2022-03-31 22:19:06,4.69,4.69,4.69,100.00,1035200,28,19918,-70
2022-03-31 22:19:37,4.70,4.70,4.70,100.00,1038915,28,20386,-69
2022-03-31 22:20:07,4.70,4.70,4.70,100.00,1042977,28,19968,-69
2022-03-31 22:20:37,4.68,4.68,4.68,100.00,1042225,28,19966,-69
2022-03-31 22:21:08,4.66,4.66,4.66,100.00,1037160,28,19923,-69
2022-03-31 22:21:41,4.68,4.68,4.68,100.00,1034418,28,19933,-69
2022-03-31 22:22:15,4.69,4.69,4.69,100.00,1036426,28,19917,-70
2022-03-31 22:22:45,4.66,4.66,4.66,100.00,1039710,28,20272,-70
2022-03-31 22:23:16,4.63,4.63,4.63,100.00,1039203,28,20023,-70
2022-03-31 22:23:49,4.63,4.63,4.63,100.00,1037787,28,19917,-70
2022-03-31 22:24:20,4.60,4.60,4.60,100.00,1034189,28,19921,-70
2022-03-31 22:24:50,4.59,4.59,4.59,100.00,1029193,28,19920,-70
2022-03-31 22:25:20,4.61,4.61,4.61,100.00,1030934,28,20364,-70
2022-03-31 22:25:51,4.60,4.60,4.60,100.00,1030388,28,19918,-70
2022-03-31 22:26:21,4.61,4.61,4.61,100.00,1030782,28,20030,-70
2022-03-31 22:26:52,4.61,4.61,4.61,100.00,1030720,28,19930,-70
2022-03-31 22:27:23,4.60,4.60,4.60,100.00,1022985,29,19926,-69
2022-03-31 22:27:53,4.62,4.62,4.62,100.00,1026941,28,20000,-69
2022-03-31 22:28:23,4.60,4.60,4.60,100.00,1030526,28,19980,-69
2022-03-31 22:28:54,4.60,4.60,4.60,100.00,1038804,28,20294,-70
2022-03-31 22:29:24,4.64,4.64,4.64,100.00,1038548,28,19933,-70
2022-03-31 22:29:58,4.63,4.63,4.63,100.00,1042651,28,20068,-70
2022-03-31 22:30:29,4.61,4.61,4.61,100.00,1038211,28,20188,-70
2022-03-31 22:30:59,4.61,4.61,4.61,100.00,1038795,28,19951,-69
2022-03-31 22:31:29,4.57,4.57,4.57,100.00,1038142,28,19929,-69
2022-03-31 22:32:00,4.55,4.55,4.55,100.00,1034481,28,19917,-70
2022-03-31 22:32:30,4.53,4.53,4.53,100.00,1038685,28,19971,-70
2022-03-31 22:33:00,4.48,4.48,4.48,100.00,1034894,28,20437,-70
2022-03-31 22:33:31,4.48,4.48,4.48,100.00,1038522,28,19928,-69
2022-03-31 22:34:01,4.48,4.48,4.48,100.00,1033912,28,19961,-68
2022-03-31 22:34:32,4.49,4.49,4.49,100.00,1034710,28,19968,-70
2022-03-31 22:35:02,4.52,4.52,4.52,100.00,1038352,28,20048,-69
2022-03-31 22:35:33,4.49,4.49,4.49,100.00,1034905,28,19928,-70
2022-03-31 22:36:04,4.50,4.50,4.50,100.00,1042403,28,19921,-70
2022-03-31 22:36:34,4.51,4.51,4.51,100.00,1042470,28,19920,-69
2022-03-31 22:37:04,4.53,4.53,4.53,100.00,1038681,28,19925,-69
2022-03-31 22:37:35,4.52,4.52,4.52,100.00,1034402,28,19922,-70
2022-03-31 22:38:05,4.51,4.51,4.51,100.00,1034178,28,20422,-70
2022-03-31 22:38:35,4.51,4.51,4.51,100.00,1030756,28,19922,-71
2022-03-31 22:39:06,4.47,4.47,4.47,100.00,1033967,28,19924,-70
2022-03-31 22:39:36,4.45,4.45,4.45,100.00,1038469,28,19946,-69
2022-03-31 22:40:07,4.46,4.46,4.46,100.00,1030494,28,19914,-69
2022-03-31 22:40:37,4.46,4.46,4.46,100.00,1034460,28,20425,-69
2022-03-31 22:41:07,4.52,4.52,4.52,100.00,1030482,28,19925,-69
2022-03-31 22:41:38,4.49,4.49,4.49,100.00,1030450,28,20323,-70
2022-03-31 22:42:15,4.51,4.51,4.51,100.00,1030473,28,19922,-69
2022-03-31 22:42:45,4.50,4.50,4.50,100.00,1033958,28,19918,-70
2022-03-31 22:43:15,4.52,4.52,4.52,100.00,1030034,28,19921,-71
2022-03-31 22:43:49,4.48,4.48,4.48,100.00,1031670,28,19961,-70
2022-03-31 22:44:19,4.52,4.52,4.52,100.00,1032953,28,19928,-70
2022-03-31 22:44:49,4.54,4.54,4.54,100.00,1034792,28,19917,-70
2022-03-31 22:45:20,4.54,4.54,4.54,100.00,1038869,28,19921,-70
2022-03-31 22:45:51,4.53,4.53,4.53,100.00,1034461,28,19921,-69
2022-03-31 22:46:21,4.53,4.53,4.53,100.00,1034181,28,20470,-70
2022-03-31 22:46:54,4.53,4.53,4.53,100.00,1031062,28,19926,-70
2022-03-31 22:47:24,4.51,4.51,4.51,100.00,1034781,28,19953,-70
2022-03-31 22:47:55,4.46,4.46,4.46,100.00,1038676,28,19967,-70
2022-03-31 22:48:25,4.44,4.44,4.44,100.00,1038711,28,19932,-70
2022-03-31 22:48:55,4.44,4.44,4.44,100.00,1038613,28,19909,-70
2022-03-31 22:49:26,4.45,4.45,4.45,100.00,1038993,28,19905,-70
2022-03-31 22:49:56,4.45,4.45,4.45,100.00,1038473,28,20379,-69
2022-03-31 22:50:26,4.48,4.48,4.48,100.00,1042388,28,19939,-69
2022-03-31 22:50:57,4.47,4.47,4.47,100.00,1042845,28,20371,-69
2022-03-31 22:51:30,4.45,4.45,4.45,100.00,1038520,28,20032,-70
2022-03-31 22:52:00,4.43,4.43,4.43,100.00,1038684,28,19928,-70
2022-03-31 22:52:31,4.42,4.42,4.42,100.00,1034653,28,19948,-69
2022-03-31 22:53:01,4.43,4.43,4.43,100.00,1032842,28,19914,-70
2022-03-31 22:53:31,4.46,4.46,4.46,100.00,1031413,28,19910,-70
2022-03-31 22:54:02,4.46,4.46,4.46,100.00,1038189,28,20317,-69
2022-03-31 22:54:36,4.44,4.44,4.44,100.00,1038677,28,19925,-70
2022-03-31 22:55:06,4.46,4.46,4.46,100.00,1038969,28,19964,-70
2022-03-31 22:55:37,4.44,4.44,4.44,100.00,1034271,28,19964,-70
2022-03-31 22:56:08,4.39,4.39,4.39,100.00,1034605,28,19909,-69
2022-03-31 22:56:38,4.42,4.42,4.42,100.00,1038432,28,19918,-70
2022-03-31 22:57:08,4.41,4.41,4.41,100.00,1032273,28,20317,-70
2022-03-31 22:57:39,4.41,4.41,4.41,100.00,1035638,28,20335,-70
2022-03-31 22:58:09,4.41,4.41,4.41,100.00,1033770,28,19917,-69
2022-03-31 22:58:39,4.42,4.42,4.42,100.00,1038901,28,19909,-70
2022-03-31 22:59:10,4.41,4.41,4.41,100.00,1042979,28,19913,-70
2022-03-31 22:59:40,4.43,4.43,4.43,100.00,1043354,28,20453,-69
2022-03-31 23:00:10,4.43,4.43,4.43,100.00,1047055,28,19916,-70
2022-03-31 23:00:45,4.45,4.45,4.45,100.00,1038767,28,19913,-71
2022-03-31 23:01:16,4.42,4.42,4.42,100.00,1038666,28,20439,-70
2022-03-31 23:01:47,4.41,4.41,4.41,100.00,1034881,28,19992,-70
2022-03-31 23:02:17,4.40,4.40,4.40,100.00,1030705,28,19910,-70
2022-03-31 23:02:48,4.39,4.39,4.39,100.00,1030516,28,19917,-70
2022-03-31 23:03:18,4.44,4.44,4.44,100.00,1028205,28,19914,-70
2022-03-31 23:03:48,4.43,4.43,4.43,100.00,1035503,28,19917,-68
2022-03-31 23:04:20,4.42,4.42,4.42,100.00,1038820,28,19913,-70
2022-03-31 23:04:51,4.41,4.41,4.41,100.00,1040760,28,19913,-70
2022-03-31 23:05:22,4.41,4.41,4.41,100.00,1042314,28,19917,-70
2022-03-31 23:05:52,4.42,4.42,4.42,100.00,1039065,28,19905,-70
2022-03-31 23:06:24,4.41,4.41,4.41,100.00,1034586,28,20286,-69
2022-03-31 23:06:54,4.41,4.41,4.41,100.00,1030350,28,19910,-70
2022-03-31 23:07:25,4.34,4.34,4.34,100.00,1030636,28,20284,-70
2022-03-31 23:07:56,4.35,4.35,4.35,100.00,1038832,28,19932,-70
2022-03-31 23:08:27,4.37,4.37,4.37,100.00,1038063,28,20036,-70
2022-03-31 23:08:57,4.37,4.37,4.37,100.00,1038611,28,20031,-69
2022-03-31 23:09:28,4.38,4.38,4.38,100.00,1030202,28,20012,-70
2022-03-31 23:09:58,4.38,4.38,4.38,100.00,1026970,28,19929,-70
2022-03-31 23:10:29,4.36,4.36,4.36,100.00,1034623,28,19913,-69
2022-03-31 23:10:59,4.38,4.38,4.38,100.00,1030911,28,20389,-70
2022-03-31 23:11:29,4.37,4.37,4.37,100.00,1034667,28,19921,-69
2022-03-31 23:12:02,4.34,4.34,4.34,100.00,1038656,28,19917,-70
2022-03-31 23:12:32,4.33,4.33,4.33,100.00,1035444,28,19918,-70
2022-03-31 23:13:02,4.34,4.34,4.34,100.00,1035021,28,20012,-70
2022-03-31 23:13:33,4.36,4.36,4.36,100.00,1042112,28,19920,-70
2022-03-31 23:14:04,4.38,4.38,4.38,100.00,1034291,28,19917,-69
2022-03-31 23:14:37,4.37,4.37,4.37,100.00,1034690,28,19917,-70
2022-03-31 23:15:08,4.37,4.37,4.37,100.00,1035947,28,20093,-69
2022-03-31 23:15:40,4.39,4.39,4.39,100.00,1034482,28,19982,-70
2022-03-31 23:16:10,4.41,4.41,4.41,100.00,1038627,28,20145,-71
2022-03-31 23:16:40,4.43,4.43,4.43,100.00,1034890,28,20429,-69
2022-03-31 23:17:11,4.45,4.45,4.45,100.00,1034847,28,19921,-70
2022-03-31 23:17:41,4.43,4.43,4.43,100.00,1034458,28,20386,-72
2022-03-31 23:18:14,4.43,4.43,4.43,100.00,1030874,28,20164,-69
2022-03-31 23:18:45,4.43,4.43,4.43,100.00,1038553,28,20401,-70
2022-03-31 23:19:16,4.45,4.45,4.45,100.00,1034936,28,19927,-71
2022-03-31 23:19:46,4.41,4.41,4.41,100.00,1034532,28,20306,-70
2022-03-31 23:20:16,4.40,4.40,4.40,100.00,1026036,28,19964,-69
2022-03-31 23:20:48,4.38,4.38,4.38,100.00,1026872,28,20459,-70
2022-03-31 23:21:18,4.39,4.39,4.39,100.00,1026359,28,19922,-70
2022-03-31 23:21:49,4.42,4.42,4.42,100.00,1022596,28,19946,-70
2022-03-31 23:22:19,4.44,4.44,4.44,100.00,1030591,28,19925,-71
2022-03-31 23:22:51,4.41,4.41,4.41,100.00,1034277,28,19920,-70
2022-03-31 23:23:21,4.40,4.40,4.40,100.00,1034799,28,19963,-70
2022-03-31 23:23:52,4.37,4.37,4.37,100.00,1034073,28,20256,-70
2022-03-31 23:24:22,4.37,4.37,4.37,100.00,1036590,28,20335,-70
2022-03-31 23:24:52,4.33,4.33,4.33,100.00,1034930,28,19952,-71
2022-03-31 23:25:25,4.38,4.38,4.38,100.00,1034471,28,19921,-71
2022-03-31 23:25:58,4.36,4.36,4.36,100.00,1038614,28,19917,-70
2022-03-31 23:26:28,4.39,4.39,4.39,100.00,1043011,28,19919,-70
2022-03-31 23:26:59,4.35,4.35,4.35,100.00,1038115,28,19925,-71
2022-03-31 23:27:29,4.31,4.31,4.31,100.00,1038103,28,20236,-70
2022-03-31 23:27:59,4.30,4.30,4.30,100.00,1038316,28,19921,-70
2022-03-31 23:28:30,4.27,4.27,4.27,100.00,1034686,28,20559,-70
2022-03-31 23:29:00,4.26,4.26,4.26,100.00,1038990,28,19956,-70
2022-03-31 23:29:30,4.24,4.24,4.24,100.00,1034647,28,19920,-70
2022-03-31 23:30:01,4.27,4.27,4.27,100.00,1034493,28,19929,-71
2022-03-31 23:30:32,4.31,4.31,4.31,100.00,1038888,28,19917,-70
2022-03-31 23:31:03,4.32,4.32,4.32,100.00,1034376,28,20453,-69
2022-03-31 23:31:34,4.32,4.32,4.32,100.00,1034804,28,19928,-71
2022-03-31 23:32:04,4.31,4.31,4.31,100.00,1034288,28,20427,-71
2022-03-31 23:32:34,4.25,4.25,4.25,100.00,1030676,28,19960,-70
2022-03-31 23:33:05,4.26,4.26,4.26,100.00,1034815,28,19930,-70
2022-03-31 23:33:37,4.29,4.29,4.29,100.00,1034847,28,19921,-70
2022-03-31 23:34:07,4.29,4.29,4.29,100.00,1038089,28,19924,-70
2022-03-31 23:34:38,4.29,4.29,4.29,100.00,1030737,28,19922,-70
2022-03-31 23:35:08,4.28,4.28,4.28,100.00,1034555,28,20369,-71
2022-03-31 23:35:38,4.27,4.27,4.27,100.00,1030395,28,20313,-70
2022-03-31 23:36:09,4.30,4.30,4.30,100.00,1030622,28,19952,-70
2022-03-31 23:36:39,4.31,4.31,4.31,100.00,1035174,28,20375,-69
2022-03-31 23:37:10,4.32,4.32,4.32,100.00,1034865,28,20307,-71
2022-03-31 23:37:40,4.35,4.35,4.35,100.00,1034730,28,20282,-70
2022-03-31 23:38:10,4.36,4.36,4.36,100.00,1034385,28,20731,-70
2022-03-31 23:38:41,4.39,4.39,4.39,100.00,1031503,28,19925,-72
2022-03-31 23:39:11,4.41,4.41,4.41,100.00,1034854,28,19964,-70
2022-03-31 23:39:41,4.42,4.42,4.42,100.00,1038560,28,20440,-70
2022-03-31 23:40:12,4.43,4.43,4.43,100.00,1032111,28,19925,-71
2022-03-31 23:40:43,4.45,4.45,4.45,100.00,1030317,28,20012,-70
2022-03-31 23:41:13,4.46,4.46,4.46,100.00,1030958,28,19921,-71
2022-03-31 23:41:44,4.46,4.46,4.46,100.00,1034499,28,19967,-70
2022-03-31 23:42:14,4.48,4.48,4.48,100.00,1034919,28,20291,-70
2022-03-31 23:42:44,4.47,4.47,4.47,100.00,1038760,28,19921,-70
2022-03-31 23:43:15,4.47,4.47,4.47,100.00,1038873,28,19952,-70
2022-03-31 23:43:45,4.47,4.47,4.47,100.00,1030470,28,19932,-69
2022-03-31 23:44:16,4.46,4.46,4.46,100.00,1034176,28,19979,-70
2022-03-31 23:44:46,4.45,4.45,4.45,100.00,1034309,28,20394,-70
2022-03-31 23:45:17,4.43,4.43,4.43,100.00,1032339,28,19922,-70
2022-03-31 23:45:48,4.41,4.41,4.41,100.00,1034402,28,19924,-70
2022-03-31 23:46:19,4.43,4.43,4.43,100.00,1034916,28,20027,-70
2022-03-31 23:46:49,4.41,4.41,4.41,100.00,1034505,28,19918,-71
2022-03-31 23:47:19,4.40,4.40,4.40,100.00,1030323,28,19925,-70
2022-03-31 23:47:52,4.41,4.41,4.41,100.00,1034356,28,19921,-70
2022-03-31 23:48:23,4.42,4.42,4.42,100.00,1034940,28,19949,-67
2022-03-31 23:48:53,4.43,4.43,4.43,100.00,1039118,28,19912,-70
2022-03-31 23:49:24,4.44,4.44,4.44,100.00,1042639,28,19951,-69
2022-03-31 23:49:54,4.44,4.44,4.44,100.00,1038737,28,19924,-70
2022-03-31 23:50:24,4.43,4.43,4.43,100.00,1030072,28,19910,-70
2022-03-31 23:50:55,4.46,4.46,4.46,100.00,1026718,28,20695,-70
2022-03-31 23:51:25,4.46,4.46,4.46,100.00,1030586,28,19944,-70
2022-03-31 23:51:55,4.49,4.49,4.49,100.00,1030682,28,20383,-71
2022-03-31 23:52:26,4.46,4.46,4.46,100.00,1038819,28,19966,-70
2022-03-31 23:52:58,4.46,4.46,4.46,100.00,1038790,28,19917,-70
2022-03-31 23:53:28,4.43,4.43,4.43,100.00,1039033,28,20729,-71
2022-03-31 23:53:59,4.43,4.43,4.43,100.00,1037862,28,19966,-70
2022-03-31 23:54:29,4.44,4.44,4.44,100.00,1034523,28,20729,-70
2022-03-31 23:55:00,4.42,4.42,4.42,100.00,1034473,28,19917,-71
2022-03-31 23:55:33,4.45,4.45,4.45,100.00,1031763,28,19985,-70
2022-03-31 23:56:03,4.45,4.45,4.45,100.00,1038600,28,19924,-70
2022-03-31 23:56:34,4.45,4.45,4.45,100.00,1038893,28,19960,-70
2022-03-31 23:57:04,4.47,4.47,4.47,100.00,1040390,28,19921,-70
2022-03-31 23:57:34,4.48,4.48,4.48,100.00,1038814,28,20374,-71
2022-03-31 23:58:05,4.49,4.49,4.49,100.00,1042718,28,19905,-70
2022-03-31 23:58:35,4.50,4.50,4.50,100.00,1042483,28,19987,-70
2022-03-31 23:59:06,4.51,4.51,4.51,100.00,1034867,28,19920,-70
2022-03-31 23:59:37,4.52,4.52,4.52,100.00,1034576,28,19949,-70