2022-03-31 00:00:32,50.83,29.53,6.60,99.90,1027920,28,20027,-59
2022-03-31 00:02:08,51.63,29.45,6.60,99.90,1022792,29,20724,-60
2022-03-31 00:03:09,46.90,27.52,6.70,99.90,1034590,28,20030,-59
2022-03-31 00:04:12,50.53,29.73,6.70,99.90,1040493,28,20447,-59
2022-03-31 00:05:36,50.42,28.90,6.70,99.90,1040004,28,20476,-58
2022-03-31 00:06:40,49.75,29.35,6.70,99.90,1040312,28,20084,-60
2022-03-31 00:07:32,49.95,29.75,6.70,99.90,1040009,28,20053,-59
2022-03-31 00:09:13,50.35,29.75,6.70,99.90,1031598,28,20058,-58
2022-03-31 00:11:02,48.97,29.10,6.60,99.90,1039140,28,20033,-57
2022-03-31 00:11:57,50.38,27.90,6.70,99.90,1039765,28,20021,-58
2022-03-31 00:12:39,44.25,25.88,6.70,99.90,1040448,28,20026,-57
2022-03-31 00:13:47,48.40,29.73,6.70,99.90,1031833,28,20028,-59
2022-03-31 00:15:13,50.78,28.08,6.60,99.90,1032697,28,20494,-60
2022-03-31 00:16:47,56.00,31.48,6.60,99.90,1039419,28,20028,-58
2022-03-31 00:18:06,52.30,30.95,6.60,99.90,1040214,28,20497,-59
2022-03-31 00:19:30,57.40,30.63,6.60,99.90,1035849,28,20042,-60
2022-03-31 00:20:52,46.55,28.63,6.60,99.90,1036123,28,20026,-57
2022-03-31 00:22:36,52.38,31.02,6.50,99.90,1045937,28,20051,-59
2022-03-31 00:23:33,52.30,28.77,6.50,99.90,1043650,28,20108,-58
2022-03-31 00:24:55,62.42,32.72,6.50,99.90,1039880,28,20565,-59
2022-03-31 00:26:05,59.20,30.75,6.60,99.90,1039852,28,20044,-59
2022-03-31 00:27:22,48.65,28.60,6.60,99.90,1040089,28,20039,-59
2022-03-31 00:28:36,48.92,29.23,6.60,99.90,1039949,28,20108,-60
2022-03-31 00:30:05,50.45,28.50,6.60,99.90,1040583,28,20037,-59
2022-03-31 00:31:13,50.83,29.52,6.60,99.90,1047811,28,20024,-57
2022-03-31 00:32:28,57.60,32.00,6.60,99.90,1043978,28,20506,-57
2022-03-31 00:33:45,57.90,32.55,6.60,99.90,1041648,28,20486,-59
2022-03-31 00:35:14,52.05,30.55,6.60,99.90,1048767,28,20514,-59
2022-03-31 00:36:01,53.20,30.02,6.60,99.90,1043943,28,20518,-59
2022-03-31 00:36:57,59.55,32.80,6.60,99.90,1031822,28,20495,-57
2022-03-31 00:38:07,60.15,33.65,6.60,99.90,1034462,28,20037,-59
2022-03-31 00:39:13,53.80,31.38,6.50,99.90,1043905,28,20029,-56
2022-03-31 00:40:28,54.55,31.77,6.50,99.90,1043688,28,20108,-58
2022-03-31 00:41:17,6.50,6.50,6.50,99.90,1044465,28,20052,-59
2022-03-31 00:42:20,56.97,31.70,6.50,99.90,1042022,28,19905,-59
2022-03-31 00:43:24,56.05,32.17,6.50,99.90,1043772,28,20045,-59
2022-03-31 00:44:21,53.13,32.28,6.50,99.90,1040035,28,20569,-58
2022-03-31 00:45:28,51.95,32.13,6.50,99.90,1041093,28,20033,-58
2022-03-31 00:46:38,53.30,31.25,6.50,99.90,1043984,28,20028,-56
2022-03-31 00:48:02,50.22,29.77,6.60,99.90,1044241,28,20091,-58
2022-03-31 00:49:05,51.10,30.25,6.60,99.90,1043687,28,20560,-58
2022-03-31 00:50:24,48.50,30.02,6.60,99.90,1044152,28,20502,-58
2022-03-31 00:52:14,48.25,30.20,6.60,99.90,1047709,28,20020,-57
2022-03-31 00:53:23,49.25,30.10,6.70,99.90,1047529,28,20032,-62
2022-03-31 00:54:38,53.30,30.33,6.70,99.90,1045475,28,20025,-59
2022-03-31 00:55:51,56.42,31.20,6.70,99.90,1039917,28,20065,-61
2022-03-31 00:57:10,50.70,31.08,6.70,99.90,1035805,28,20034,-58
2022-03-31 00:58:20,51.60,29.38,6.70,99.90,1043711,28,20072,-58
2022-03-31 00:59:13,57.30,30.85,6.70,99.90,1043941,28,20045,-58
2022-03-31 00:59:56,52.10,31.80,6.70,99.90,1039978,28,20594,-56
2022-03-31 01:00:45,57.80,33.72,6.70,99.90,1027832,28,20473,-56
2022-03-31 01:01:47,55.22,33.33,6.70,99.90,1027421,28,20411,-58
2022-03-31 01:02:53,62.28,33.40,6.70,99.90,1035104,28,20029,-62
2022-03-31 01:03:55,58.97,32.42,6.70,99.90,1039446,28,20502,-58
2022-03-31 01:04:31,59.30,33.88,6.80,99.90,1035425,28,20076,-58
2022-03-31 01:05:18,58.33,33.47,6.80,99.90,1029159,28,20042,-58
2022-03-31 01:06:47,55.53,33.15,6.80,99.90,1027440,28,20043,-62
2022-03-31 01:08:05,51.67,31.77,6.80,99.90,1029673,28,20030,-58
2022-03-31 01:09:36,58.15,33.17,6.80,99.90,1040614,28,20504,-60
2022-03-31 01:10:36,54.88,31.02,6.70,99.90,1047973,28,20028,-62
2022-03-31 01:11:26,54.20,31.98,6.70,99.90,1039500,28,20124,-58
2022-03-31 01:12:22,55.47,33.03,6.70,99.90,1035756,28,20356,-58
2022-03-31 01:13:09,59.75,35.75,6.80,99.90,1038172,28,20018,-58
2022-03-31 01:13:40,57.40,34.53,6.80,99.90,1040697,28,20040,-59
2022-03-31 01:14:11,63.35,36.38,6.80,99.90,1035967,28,20021,-57
2022-03-31 01:14:42,58.45,35.65,6.80,99.90,1040147,28,20013,-59
2022-03-31 01:15:20,51.67,33.72,6.80,99.90,1040162,28,20475,-58
2022-03-31 01:15:54,53.65,34.45,6.80,99.90,1037140,28,20513,-54
2022-03-31 01:16:40,55.00,34.45,6.80,99.90,1037720,28,20022,-53
2022-03-31 01:17:18,51.53,33.63,6.80,99.90,1040182,28,20029,-62
2022-03-31 01:18:00,51.50,33.08,6.80,99.90,1039819,28,20026,-58
2022-03-31 01:18:31,54.13,34.47,6.90,99.90,1044287,28,20013,-60
2022-03-31 01:19:05,54.00,34.15,6.80,99.90,1044342,28,20367,-61
2022-03-31 01:19:36,54.70,34.65,6.90,99.90,1042752,28,20022,-59
2022-03-31 01:20:22,51.70,34.17,6.90,99.90,1044301,28,20079,-58
2022-03-31 01:20:53,53.38,33.42,6.90,99.90,1044358,28,20092,-55
2022-03-31 01:21:24,52.67,33.80,6.90,99.90,1042305,28,20359,-59
2022-03-31 01:21:55,51.78,34.13,6.90,99.90,1044368,28,20383,-56
2022-03-31 01:22:28,54.13,33.05,6.90,99.90,1040021,28,20049,-58
2022-03-31 01:22:58,53.97,34.88,6.90,99.90,1040757,28,20471,-59
2022-03-31 01:23:29,59.00,37.08,6.90,99.90,1035994,28,20101,-56
2022-03-31 01:24:00,51.38,33.78,7.00,99.90,1036019,28,20014,-62
2022-03-31 01:24:35,55.45,34.90,7.00,99.90,1028021,28,20050,-61
2022-03-31 01:25:07,49.95,32.72,7.00,99.90,1032345,28,20503,-54
2022-03-31 01:25:37,59.55,36.38,7.00,99.90,1031858,28,20022,-58
2022-03-31 01:26:11,56.13,34.38,7.00,99.90,1036990,28,20526,-56
2022-03-31 01:26:42,56.10,35.22,7.10,99.90,1027937,28,20019,-57
2022-03-31 01:27:13,51.90,33.83,7.00,99.90,1025211,28,20067,-54
2022-03-31 01:27:44,59.03,34.70,7.00,99.90,1028562,28,20011,-63
2022-03-31 01:28:15,61.42,35.55,7.10,99.90,1033554,28,20437,-57
2022-03-31 01:28:46,58.90,36.35,7.10,99.90,1040393,28,20100,-59
2022-03-31 01:29:17,57.35,36.17,7.10,99.90,1044292,28,20021,-54
2022-03-31 01:29:47,58.92,36.10,7.10,99.90,1040091,28,20037,-54
2022-03-31 01:30:22,55.38,35.50,7.20,99.90,1040380,28,20038,-60
2022-03-31 01:30:53,55.70,35.58,7.20,99.90,1044223,28,20025,-58
2022-03-31 01:31:23,56.55,35.42,7.20,99.90,1044994,28,20048,-61
2022-03-31 01:31:55,57.50,36.55,7.20,99.90,1044085,28,20021,-55
2022-03-31 01:32:25,53.67,34.85,7.20,99.90,1044261,28,20096,-58
2022-03-31 01:32:56,54.55,35.15,7.20,99.90,1036023,28,20029,-56
2022-03-31 01:33:27,54.35,34.28,7.20,99.90,1036193,28,20076,-56
2022-03-31 01:33:58,58.55,36.20,7.20,99.90,1036022,28,20053,-54
2022-03-31 01:34:28,52.63,34.63,7.20,99.90,1036304,28,20045,-60
2022-03-31 01:34:59,56.47,35.47,7.20,99.90,1036145,28,20025,-63
2022-03-31 01:35:30,58.20,37.95,7.20,99.90,1027978,28,20015,-59
2022-03-31 01:36:04,57.45,35.55,7.30,99.90,1028279,28,20512,-65
2022-03-31 01:36:38,55.53,36.58,7.30,99.90,1036585,28,20092,-58
2022-03-31 01:37:09,57.17,36.60,7.30,99.90,1038215,28,20598,-61
2022-03-31 01:37:40,59.05,36.15,7.30,99.90,1042997,28,20021,-54
2022-03-31 01:38:11,54.10,35.35,7.30,99.90,1040144,28,20068,-59
2022-03-31 01:38:42,58.17,36.00,7.30,99.90,1036854,28,20037,-61
2022-03-31 01:39:12,56.85,35.55,7.30,99.90,1044245,28,20120,-55
2022-03-31 01:39:43,58.65,37.40,7.30,99.90,1044277,28,20017,-61
2022-03-31 01:40:21,57.08,37.25,7.30,99.90,1044586,28,20021,-58
2022-03-31 01:40:52,60.50,36.80,7.30,99.90,1044231,28,20013,-59
2022-03-31 01:41:30,57.58,37.28,7.30,99.90,1036060,28,20017,-57
2022-03-31 01:42:10,62.58,36.75,7.30,99.90,1031855,28,20038,-57
2022-03-31 01:42:42,7.30,7.30,7.30,99.90,1034918,28,20102,-58
2022-03-31 01:43:14,58.78,35.50,7.30,99.90,1041494,28,19905,-59
2022-03-31 01:43:44,59.67,36.60,7.30,99.90,1041712,28,20017,-56
2022-03-31 01:44:18,56.33,37.03,7.30,99.90,1036061,28,20089,-62
2022-03-31 01:44:49,54.20,35.90,7.30,99.90,1035864,28,20022,-58
2022-03-31 01:45:22,59.08,36.67,7.30,99.90,1036790,28,20384,-55
2022-03-31 01:45:53,59.63,36.75,7.30,99.90,1037809,28,20014,-60
2022-03-31 01:46:24,60.55,36.95,7.20,99.90,1044304,28,20022,-60
2022-03-31 01:46:55,58.33,36.90,7.20,99.90,1044258,28,20017,-58
2022-03-31 01:47:26,57.13,35.67,7.20,99.90,1044155,28,20116,-61
2022-03-31 01:47:56,56.65,35.00,7.20,99.90,1044214,28,20067,-58
2022-03-31 01:48:38,59.53,37.30,7.20,99.90,1040169,28,20028,-61
2022-03-31 01:49:10,56.53,34.92,7.20,99.90,1035909,28,20029,-61
2022-03-31 01:49:41,63.03,38.10,7.10,99.90,1031904,28,20018,-54
2022-03-31 01:50:13,61.90,36.95,7.10,99.90,1029800,28,20342,-57
2022-03-31 01:50:43,59.75,36.45,7.10,99.90,1034364,28,20353,-61
2022-03-31 01:51:14,60.78,36.78,7.20,99.90,1036416,28,20112,-58
2022-03-31 01:51:45,59.30,37.47,7.10,99.90,1040550,28,20069,-60
2022-03-31 01:52:16,61.17,37.10,7.10,99.90,1044278,28,20096,-62
2022-03-31 01:52:47,59.95,37.40,7.10,99.90,1044425,28,20017,-63
2022-03-31 01:53:19,63.40,37.50,7.10,99.90,1048738,28,20008,-59
2022-03-31 01:53:50,63.70,37.58,7.10,99.90,1040095,28,20471,-62
2022-03-31 01:54:21,66.50,38.70,7.10,99.90,1040125,28,20017,-60
2022-03-31 01:54:51,65.30,38.17,7.00,99.90,1035902,28,20021,-56
2022-03-31 01:55:22,63.35,37.53,7.10,99.90,1036995,28,20029,-57
2022-03-31 01:55:53,62.92,37.83,7.10,99.90,1039859,28,20379,-58
2022-03-31 01:56:24,65.47,38.45,7.10,99.90,1040233,28,20021,-56
2022-03-31 01:56:55,65.70,38.60,7.10,99.90,1032095,28,20029,-63
2022-03-31 01:57:25,67.60,38.92,7.10,99.90,1032176,28,20022,-56
2022-03-31 01:57:56,58.20,37.40,7.10,99.90,1035968,28,20045,-56
2022-03-31 01:58:27,63.83,38.50,7.10,99.90,1036506,28,20037,-55
2022-03-31 01:58:58,65.28,38.47,7.10,99.90,1040249,28,20029,-57
2022-03-31 01:59:35,67.38,39.53,7.10,99.90,1040084,28,20555,-62
2022-03-31 02:00:07,61.60,37.55,7.10,99.90,1040013,28,20017,-65
2022-03-31 02:00:38,66.05,40.00,7.10,99.90,1037269,28,20014,-65
2022-03-31 02:01:09,69.07,39.50,7.10,99.90,1037327,28,20014,-63
2022-03-31 02:01:40,63.17,38.38,7.00,99.90,1035934,28,20017,-52
2022-03-31 02:02:13,63.75,39.00,7.00,99.90,1036414,28,20372,-55
2022-03-31 02:02:44,65.07,39.30,7.00,99.90,1036589,28,20069,-58
2022-03-31 02:03:14,60.67,39.00,7.00,99.90,1036515,28,20507,-61
2022-03-31 02:03:45,61.95,37.85,7.00,99.90,1031955,28,20090,-62
2022-03-31 02:04:16,57.17,37.10,7.00,99.90,1032120,28,20017,-66
2022-03-31 02:04:47,61.25,37.00,7.00,99.90,1032079,28,20029,-61
2022-03-31 02:05:18,63.03,39.95,7.00,99.90,1032468,28,20038,-63
2022-03-31 02:05:49,64.53,38.85,7.00,99.90,1035969,28,20121,-50
2022-03-31 02:06:19,62.58,37.83,7.00,99.90,1028067,28,20074,-59
2022-03-31 02:06:50,65.18,38.22,7.10,99.90,1028071,28,20520,-61
2022-03-31 02:07:21,67.68,38.55,7.10,99.90,1028221,28,20102,-58
2022-03-31 02:07:58,67.53,39.83,7.10,99.90,1030050,28,20045,-62
2022-03-31 02:08:29,66.20,38.72,7.10,99.90,1037003,28,20018,-61
2022-03-31 02:09:00,66.57,38.03,7.10,99.90,1040112,28,20471,-58
2022-03-31 02:09:30,69.28,39.97,7.10,99.90,1041192,28,20071,-58
2022-03-31 02:10:15,66.88,40.50,7.10,99.90,1044741,28,20098,-59
2022-03-31 02:10:46,66.03,37.60,7.10,99.90,1043156,28,20056,-61
2022-03-31 02:11:17,65.00,38.47,7.10,99.90,1040203,28,20022,-59
2022-03-31 02:11:47,62.25,37.85,7.10,99.90,1029751,28,20030,-56
2022-03-31 02:12:18,66.03,37.83,7.10,99.90,1032207,28,20022,-63
2022-03-31 02:12:49,67.07,39.20,7.00,99.90,1036243,28,20017,-61
2022-03-31 02:13:20,68.53,38.33,7.00,99.90,1040645,28,20032,-61
2022-03-31 02:13:53,70.88,41.78,7.00,99.90,1044236,28,20024,-61
2022-03-31 02:14:24,70.97,40.33,7.00,99.90,1040064,28,20021,-63
2022-03-31 02:14:54,65.55,39.00,7.10,99.90,1040735,28,20094,-58
2022-03-31 02:15:26,65.97,38.38,7.10,99.90,1041318,28,20013,-63
2022-03-31 02:15:57,71.57,39.50,7.10,99.90,1041193,28,20025,-62
2022-03-31 02:16:28,64.18,38.38,7.10,99.90,1045015,28,20426,-57
2022-03-31 02:16:59,72.55,41.10,7.10,99.90,1044980,28,20025,-65
2022-03-31 02:17:30,72.15,40.75,7.10,99.90,1041329,28,20013,-57
2022-03-31 02:18:04,68.32,40.03,7.10,99.90,1040667,28,20017,-64
2022-03-31 02:18:35,68.60,39.70,7.00,99.90,1032814,28,20097,-57
2022-03-31 02:19:05,68.40,39.40,7.00,99.90,1029210,28,20480,-53
2022-03-31 02:19:36,72.60,40.15,7.10,99.90,1032697,28,20098,-66
2022-03-31 02:20:08,65.50,39.35,7.00,99.90,1033318,28,20022,-57
2022-03-31 02:20:41,68.00,41.40,7.00,99.90,1032729,28,20023,-59
2022-03-31 02:21:12,70.60,41.28,7.00,99.90,1033251,28,20404,-60
2022-03-31 02:21:43,68.97,41.38,7.00,99.90,1036954,28,20029,-60
2022-03-31 02:22:13,68.68,39.67,7.00,99.90,1033936,28,20046,-60
2022-03-31 02:22:44,70.32,42.78,7.00,99.90,1037533,28,20049,-58
2022-03-31 02:23:15,73.18,41.30,7.00,99.90,1036762,28,20100,-65
2022-03-31 02:23:47,71.93,40.95,7.00,99.90,1032789,28,20022,-61
2022-03-31 02:24:18,72.72,41.88,7.00,99.90,1032914,28,20531,-65
2022-03-31 02:24:48,64.53,40.10,7.00,99.90,1028956,28,20160,-59
2022-03-31 02:25:28,70.63,41.20,7.00,99.90,1028948,28,20019,-62
2022-03-31 02:25:58,71.22,41.10,7.00,99.90,1030148,28,20014,-62
2022-03-31 02:26:29,69.97,40.63,7.00,99.90,1035577,28,20415,-62
2022-03-31 02:27:00,72.38,41.60,7.00,99.90,1042148,28,20359,-66
2022-03-31 02:27:31,68.65,41.05,6.90,99.90,1046112,28,20009,-62
2022-03-31 02:28:02,66.95,39.15,6.90,99.90,1040859,28,20491,-61
2022-03-31 02:28:33,70.57,41.47,6.90,99.90,1040814,28,20073,-58
2022-03-31 02:29:04,69.13,39.70,7.00,99.90,1040868,28,20495,-56
2022-03-31 02:29:35,67.28,40.03,6.90,99.90,1037354,28,20068,-63
2022-03-31 02:30:07,68.43,41.75,6.90,99.90,1040838,28,20526,-63
2022-03-31 02:30:38,76.55,42.35,6.90,99.90,1040846,28,20018,-58
2022-03-31 02:31:09,60.33,37.70,6.90,99.90,1036719,28,20053,-64
2022-03-31 02:31:39,69.30,40.25,6.80,99.90,1033014,28,20104,-57
2022-03-31 02:32:10,73.88,40.45,6.90,99.90,1036946,28,20014,-57
2022-03-31 02:32:43,66.90,39.97,6.90,99.90,1036937,28,20475,-64
2022-03-31 02:33:13,69.97,40.45,6.90,99.90,1037081,28,20522,-58
2022-03-31 02:33:44,66.70,39.70,6.90,99.90,1041097,28,20024,-58
2022-03-31 02:34:15,73.43,42.22,6.90,99.90,1037195,28,20374,-58
2022-03-31 02:34:46,67.85,40.25,6.90,99.90,1036925,28,20497,-61
2022-03-31 02:35:17,67.82,38.67,6.90,99.90,1032672,28,20021,-66
2022-03-31 02:35:48,66.80,40.88,6.90,99.90,1028523,28,20019,-67
2022-03-31 02:36:18,71.47,41.65,6.90,99.90,1032521,28,20022,-66
2022-03-31 02:36:49,69.70,41.38,6.90,99.90,1032719,28,20095,-57
2022-03-31 02:37:20,71.28,38.80,6.90,99.90,1032778,28,20076,-62
2022-03-31 02:37:51,67.72,41.13,7.00,99.90,1036898,28,20505,-61
2022-03-31 02:38:21,67.82,39.13,6.90,99.90,1032948,28,20019,-60
2022-03-31 02:38:53,72.10,41.20,6.90,99.90,1037003,28,20068,-58
2022-03-31 02:39:23,74.15,41.03,6.90,99.90,1036745,28,20523,-62
2022-03-31 02:39:54,71.85,42.35,6.90,99.90,1037264,28,20014,-60
2022-03-31 02:40:25,65.03,39.65,7.00,99.90,1036543,28,20542,-55
2022-03-31 02:41:11,70.35,39.72,6.90,99.90,1036982,28,20069,-67
2022-03-31 02:41:55,67.00,38.47,7.00,99.90,1036786,28,20026,-62
2022-03-31 02:42:41,66.15,39.10,7.00,99.90,1044769,28,20462,-60
2022-03-31 02:43:25,63.58,39.50,7.00,99.90,1041818,28,20088,-65
2022-03-31 02:43:56,71.53,38.88,7.00,99.90,1040563,28,20506,-64
2022-03-31 02:44:27,67.97,39.47,6.90,99.90,1040834,28,20014,-63
2022-03-31 02:44:57,67.57,38.22,6.90,99.90,1040165,28,20018,-66
2022-03-31 02:45:34,70.18,40.55,6.90,99.90,1038020,28,20022,-59
2022-03-31 02:46:05,70.05,40.75,6.90,99.90,1036679,28,20578,-63
2022-03-31 02:46:35,78.00,42.83,6.90,99.90,1033476,28,20025,-71
2022-03-31 02:47:06,71.20,40.55,6.80,99.90,1029535,28,20014,-64
2022-03-31 02:47:37,72.07,40.53,6.80,99.90,1036553,28,20021,-60
2022-03-31 02:48:08,75.88,41.95,6.80,99.90,1036728,28,20022,-64
2022-03-31 02:48:40,74.45,41.90,6.80,99.90,1036648,28,20018,-61
2022-03-31 02:49:11,70.82,42.33,6.80,99.90,1036959,28,20018,-63
2022-03-31 02:49:56,75.65,43.33,6.80,99.90,1036867,28,20491,-65
2022-03-31 02:50:27,71.53,40.85,6.90,99.90,1039047,28,20026,-63
2022-03-31 02:50:58,76.70,42.97,6.80,99.90,1036465,28,20487,-61
2022-03-31 02:51:29,78.68,42.22,6.80,99.90,1032468,28,20023,-55
2022-03-31 02:52:00,67.65,40.53,6.90,99.90,1030087,28,20035,-54
2022-03-31 02:52:51,80.40,42.60,6.80,99.90,1036918,28,20033,-59
2022-03-31 02:53:40,76.00,41.42,6.80,99.90,1035555,28,20057,-67
2022-03-31 02:54:30,75.32,40.58,6.80,99.90,1036528,28,20029,-60
2022-03-31 02:55:19,69.40,39.95,6.80,99.90,1041514,28,20049,-56
2022-03-31 02:55:50,77.43,40.42,6.80,99.90,1046021,28,20029,-68
2022-03-31 02:56:20,78.05,41.38,6.80,99.90,1045053,28,20052,-61
2022-03-31 02:56:52,75.78,42.53,6.80,99.90,1040938,28,20463,-56
2022-03-31 02:57:22,75.97,42.80,6.80,99.90,1040877,28,20052,-60
2022-03-31 02:57:54,81.28,43.92,6.80,99.90,1041277,28,20100,-63
2022-03-31 02:58:24,79.00,43.55,6.70,99.90,1036976,28,20037,-64
2022-03-31 02:58:56,79.18,43.45,6.70,99.90,1040754,28,20124,-63
2022-03-31 02:59:26,78.32,43.40,6.70,99.90,1036648,28,20407,-67
2022-03-31 02:59:57,77.40,42.88,6.70,99.90,1037339,28,20014,-62
2022-03-31 03:00:32,76.40,42.80,6.70,99.90,1044989,28,20009,-57
2022-03-31 03:01:03,84.35,44.45,6.70,99.90,1045901,28,20128,-55
2022-03-31 03:01:34,80.88,43.95,6.70,99.90,1049205,28,20470,-57
2022-03-31 03:02:05,85.90,43.78,6.70,99.90,1048993,28,20020,-59
2022-03-31 03:02:36,81.68,44.53,6.70,99.90,1049045,28,20512,-62
2022-03-31 03:03:08,75.57,42.55,6.70,99.90,1044841,28,20047,-64
2022-03-31 03:03:39,76.93,44.20,6.60,99.90,1040692,28,20018,-60
2022-03-31 03:04:10,78.70,43.80,6.60,99.90,1040782,28,20467,-63
2022-03-31 03:04:41,80.60,44.65,6.70,99.90,1041221,28,20053,-65
2022-03-31 03:05:12,77.95,43.88,6.70,99.90,1037134,28,20045,-60
2022-03-31 03:05:43,76.50,44.70,6.60,99.90,1040827,28,20017,-60
2022-03-31 03:06:13,75.63,44.42,6.60,99.90,1040786,28,20020,-64
2022-03-31 03:06:44,84.63,44.50,6.60,99.90,1041201,28,20101,-58
2022-03-31 03:07:15,79.95,43.67,6.70,99.90,1044844,28,20378,-60
2022-03-31 03:07:46,74.82,43.08,6.60,99.90,1047015,28,20025,-64
2022-03-31 03:08:16,78.45,43.83,6.60,99.90,1036653,28,20022,-51
2022-03-31 03:08:47,77.75,44.72,6.60,99.90,1032847,28,20018,-62
2022-03-31 03:09:18,85.15,46.13,6.60,99.90,1032630,28,20010,-65
2022-03-31 03:09:49,79.90,43.88,6.60,99.90,1033102,28,20018,-63
2022-03-31 03:10:19,78.40,44.08,6.60,99.90,1036867,28,20516,-64
2022-03-31 03:10:51,82.88,43.80,6.60,99.90,1036701,28,20029,-68
2022-03-31 03:11:22,85.32,47.08,6.70,99.90,1036943,28,20018,-62
2022-03-31 03:11:53,86.07,46.30,6.70,99.90,1041574,28,20084,-63
2022-03-31 03:12:24,80.82,45.17,6.60,99.90,1049429,28,20020,-56
2022-03-31 03:12:57,88.47,45.83,6.60,99.90,1049481,28,20051,-64
2022-03-31 03:13:30,77.35,44.22,6.70,99.90,1053183,28,20473,-58
2022-03-31 03:14:01,80.28,44.90,6.70,99.90,1052922,28,20489,-55
2022-03-31 03:14:32,79.60,43.15,6.70,99.90,1053375,28,20134,-66
2022-03-31 03:15:04,75.97,43.75,6.70,99.90,1053464,28,20021,-61
2022-03-31 03:15:36,79.38,44.05,6.70,99.90,1053187,28,20080,-63
2022-03-31 03:16:08,77.82,42.22,6.70,99.90,1044738,28,20100,-62
2022-03-31 03:16:39,75.03,41.47,6.70,99.90,1040716,28,20021,-66
2022-03-31 03:17:11,87.85,46.55,6.80,99.90,1037343,28,20072,-60
2022-03-31 03:17:43,82.20,44.47,6.70,99.90,1038304,28,20499,-58
2022-03-31 03:18:14,73.32,42.85,6.70,99.90,1041559,28,20052,-57
2022-03-31 03:18:45,69.32,40.95,6.80,99.90,1045528,28,20129,-64
2022-03-31 03:19:15,75.97,42.67,6.80,99.90,1040844,28,20123,-62
2022-03-31 03:19:46,84.45,43.15,6.80,99.90,1045088,28,20031,-60
2022-03-31 03:20:18,75.50,42.80,6.80,99.90,1048964,28,20524,-66
2022-03-31 03:20:48,76.65,41.72,6.80,99.90,1045552,28,20021,-61
2022-03-31 03:21:20,80.75,42.28,6.80,99.90,1044449,28,20048,-59
2022-03-31 03:21:51,79.95,43.55,6.80,99.90,1040787,28,20092,-67
2022-03-31 03:22:21,82.00,43.42,6.80,99.90,1037111,28,20081,-59
2022-03-31 03:22:53,87.55,45.75,6.80,99.90,1036974,28,20025,-57
2022-03-31 03:23:24,83.18,44.20,6.80,99.90,1041041,28,20057,-55
2022-03-31 03:23:54,81.55,42.80,6.80,99.90,1036513,28,20030,-60
2022-03-31 03:24:25,73.68,42.50,6.80,99.90,1036779,28,20014,-57
2022-03-31 03:24:56,76.05,42.67,6.80,99.90,1040999,28,20018,-63
2022-03-31 03:25:27,77.65,43.20,6.80,99.90,1036551,28,20089,-63
2022-03-31 03:25:58,77.85,43.65,6.80,99.90,1044754,28,20013,-62
2022-03-31 03:26:29,82.05,44.10,6.80,99.90,1040917,28,20076,-60
2022-03-31 03:27:00,74.00,43.25,6.80,99.90,1045490,28,20100,-53
2022-03-31 03:27:30,75.60,42.80,6.90,99.90,1044743,28,20013,-64
2022-03-31 03:28:01,81.82,42.70,6.90,99.90,1036878,28,20116,-63
2022-03-31 03:28:36,79.32,43.90,6.90,99.90,1032327,28,20069,-61
2022-03-31 03:29:07,71.18,41.22,6.90,99.90,1036595,28,20341,-60
2022-03-31 03:29:46,68.28,40.30,7.00,99.90,1038176,28,20101,-57
2022-03-31 03:30:20,68.55,40.22,6.90,99.90,1048631,28,20013,-60
2022-03-31 03:30:51,70.60,41.58,6.90,99.90,1050878,28,20024,-66
2022-03-31 03:31:22,75.80,42.53,6.90,99.90,1053176,28,20043,-56
2022-03-31 03:31:53,79.68,44.10,6.80,99.90,1048887,28,20013,-64
2022-03-31 03:32:24,73.03,42.20,6.90,99.90,1045478,28,20044,-66
2022-03-31 03:32:55,79.13,42.78,6.80,99.90,1040452,28,20135,-63
2022-03-31 03:33:25,72.32,40.50,6.90,99.90,1036790,28,20093,-64
2022-03-31 03:33:56,66.72,39.80,6.90,99.90,1040952,28,20037,-61
2022-03-31 03:34:27,69.28,39.78,6.90,99.90,1041046,28,20092,-54
2022-03-31 03:34:58,74.38,41.53,6.90,99.90,1040714,28,20022,-62
2022-03-31 03:35:28,69.85,41.58,6.90,99.90,1044626,28,20040,-64
2022-03-31 03:36:00,76.50,41.92,6.90,99.90,1040791,28,20052,-64
2022-03-31 03:36:31,61.60,38.00,6.90,99.90,1044697,28,20479,-60
2022-03-31 03:37:01,64.43,38.20,6.90,99.90,1045047,28,20021,-56
2022-03-31 03:37:32,71.90,40.13,6.90,99.90,1049239,28,20373,-64
2022-03-31 03:38:03,66.88,40.03,6.90,99.90,1048812,28,20020,-60
2022-03-31 03:38:34,70.15,40.80,6.90,99.90,1049229,28,20092,-59
2022-03-31 03:39:06,72.40,39.85,6.90,99.90,1053002,28,20012,-55
2022-03-31 03:39:37,72.90,41.67,6.90,99.90,1053076,28,20560,-62
2022-03-31 03:40:09,70.80,40.45,6.90,99.90,1048853,28,20135,-56
2022-03-31 03:40:40,70.50,40.95,6.90,99.90,1048856,28,20027,-58
2022-03-31 03:41:12,64.18,38.28,7.00,99.90,1048989,28,20017,-56
2022-03-31 03:41:43,64.63,39.47,7.00,99.90,1046164,28,20017,-54
2022-03-31 03:42:14,76.40,41.45,7.00,99.90,1048706,28,20016,-58
2022-03-31 03:42:45,61.20,38.45,7.00,99.90,1048895,28,20466,-66
2022-03-31 03:43:16,72.00,40.88,7.00,99.90,1048994,28,20013,-64
2022-03-31 03:43:56,66.55,39.83,7.00,99.90,1044953,28,20016,-55
2022-03-31 03:44:27,72.07,41.00,7.00,99.90,1044935,28,20028,-60
2022-03-31 03:44:57,65.93,38.78,7.00,99.90,1040403,28,20575,-64
2022-03-31 03:45:29,69.63,40.72,7.00,99.90,1038074,28,20018,-55
2022-03-31 03:45:59,64.18,38.58,7.10,99.90,1041936,28,20029,-57
2022-03-31 03:46:30,70.30,38.65,7.10,99.90,1044570,28,20021,-59
2022-03-31 03:47:01,59.03,36.42,7.10,99.90,1041167,28,20399,-59
2022-03-31 03:47:32,62.15,36.67,7.10,99.90,1048887,28,20107,-67
2022-03-31 03:48:05,72.10,40.05,7.10,99.90,1049184,28,20382,-61
2022-03-31 03:48:35,70.68,39.20,7.10,99.90,1045123,28,20470,-57
2022-03-31 03:49:06,70.95,39.42,7.10,99.90,1040601,28,20037,-63
2022-03-31 03:49:37,68.65,38.85,7.20,99.90,1040585,28,20026,-60
2022-03-31 03:50:09,72.32,38.55,7.20,99.90,1040970,28,20022,-63
2022-03-31 03:50:39,77.65,39.65,7.20,99.90,1045483,28,20379,-65
2022-03-31 03:51:10,68.40,39.20,7.20,99.90,1048777,28,20028,-56
2022-03-31 03:51:41,70.80,39.13,7.20,99.90,1044592,28,20120,-55
2022-03-31 03:52:12,69.68,38.42,7.10,99.90,1045078,28,20111,-55
2022-03-31 03:52:43,71.25,39.63,7.10,99.90,1044879,28,20533,-66
2022-03-31 03:53:13,71.82,38.97,7.10,99.90,1049135,28,20411,-54
2022-03-31 03:53:44,72.38,39.60,7.10,99.90,1044784,28,20060,-61
2022-03-31 03:54:15,72.53,39.42,7.10,99.90,1040826,28,20521,-60
2022-03-31 03:54:46,74.22,40.25,7.10,99.90,1040600,28,20097,-56
2022-03-31 03:55:17,66.47,38.70,7.10,99.90,1036607,28,20028,-60
2022-03-31 03:55:48,69.97,39.45,7.10,99.90,1036377,28,20050,-64
2022-03-31 03:56:19,67.53,38.53,7.00,99.90,1036460,28,20065,-58
2022-03-31 03:56:50,69.28,39.78,7.00,99.90,1033108,28,20066,-62
2022-03-31 03:57:22,69.82,38.83,7.00,99.90,1032603,28,20057,-63
2022-03-31 03:57:53,62.88,38.08,7.00,99.90,1037028,28,20014,-63
2022-03-31 03:58:23,61.20,38.05,7.00,99.90,1036959,28,20014,-61
2022-03-31 03:58:54,61.45,37.80,7.00,99.90,1033429,28,20023,-65
2022-03-31 03:59:28,59.72,36.13,7.00,99.90,1044568,28,20021,-62
2022-03-31 03:59:59,54.45,35.08,7.00,99.90,1045400,28,20467,-61
2022-03-31 04:00:30,62.20,38.05,7.00,99.90,1046029,28,20013,-65
2022-03-31 04:01:01,56.20,34.60,7.00,99.90,1052913,28,20017,-59
2022-03-31 04:01:32,63.45,38.75,7.00,99.90,1044641,28,20014,-56
2022-03-31 04:02:03,64.00,38.55,7.00,99.90,1044888,28,20023,-61
2022-03-31 04:02:34,65.15,38.50,7.00,99.90,1036334,28,20022,-57
2022-03-31 04:03:05,67.25,39.15,7.00,99.90,1036985,28,20022,-53
2022-03-31 04:03:36,72.53,40.65,6.90,99.90,1040468,28,20486,-59
2022-03-31 04:04:06,76.60,42.80,6.90,99.90,1040874,28,20112,-63
2022-03-31 04:04:37,72.88,40.47,6.90,99.90,1048853,28,20027,-63
2022-03-31 04:05:09,81.78,41.40,6.90,99.90,1048880,28,20024,-63
2022-03-31 04:05:39,70.88,39.45,6.90,99.90,1052883,28,20513,-59
2022-03-31 04:06:12,74.47,40.45,7.00,99.90,1053064,28,20039,-57
2022-03-31 04:06:43,67.97,40.50,6.90,99.90,1053125,28,20103,-62
2022-03-31 04:07:13,65.82,38.42,6.90,99.90,1048742,28,20024,-67
2022-03-31 04:07:44,63.72,37.53,6.90,99.90,1044538,28,20021,-60
2022-03-31 04:08:15,65.25,39.08,6.90,99.90,1040438,28,20021,-60
2022-03-31 04:08:46,69.95,39.10,6.90,99.90,1040605,28,20013,-56
2022-03-31 04:09:16,69.43,39.85,7.00,99.90,1036433,28,20026,-55
2022-03-31 04:09:47,67.57,38.90,7.00,99.90,1036580,28,20018,-59
2022-03-31 04:10:18,73.25,38.97,7.00,99.90,1040439,28,20021,-61
2022-03-31 04:10:49,69.35,38.13,7.00,99.90,1040582,28,20357,-54
2022-03-31 04:11:19,68.03,37.60,7.00,99.90,1044803,28,20041,-62
2022-03-31 04:11:51,70.05,39.55,7.00,99.90,1049018,28,20021,-56
2022-03-31 04:12:22,71.88,39.33,7.00,99.90,1044503,28,20043,-56
2022-03-31 04:12:53,65.28,36.83,7.00,99.90,1044547,28,20017,-62
2022-03-31 04:13:24,63.88,38.40,7.00,99.90,1044679,28,20017,-57
2022-03-31 04:13:55,77.13,40.05,7.00,99.90,1044547,28,20032,-62
2022-03-31 04:14:26,67.75,38.35,7.00,99.90,1040821,28,20028,-57
2022-03-31 04:15:02,65.43,38.80,7.00,99.90,1044635,28,20617,-61
2022-03-31 04:15:33,69.90,39.28,6.90,99.90,1044572,28,20027,-63
2022-03-31 04:16:04,63.10,37.40,6.90,99.90,1041255,28,20077,-57
2022-03-31 04:16:35,66.28,38.42,6.90,99.90,1036247,28,20396,-53
2022-03-31 04:17:06,71.95,39.88,7.00,99.90,1036290,28,20025,-59
2022-03-31 04:17:36,67.50,39.08,7.00,99.90,1036608,28,20041,-61
2022-03-31 04:18:08,65.93,38.47,7.00,99.90,1032680,28,20054,-63
2022-03-31 04:18:38,63.17,36.75,7.00,99.90,1032253,28,20018,-59
2022-03-31 04:19:09,63.58,38.10,7.00,99.90,1028160,28,20058,-56
2022-03-31 04:19:42,57.55,36.80,7.00,99.90,1024970,28,20106,-60
2022-03-31 04:20:13,60.65,37.75,7.00,99.90,1029460,28,20019,-63
2022-03-31 04:20:44,59.63,36.70,7.00,99.90,1032785,28,20101,-61
2022-03-31 04:21:15,64.30,38.42,7.00,99.90,1028644,28,20491,-59
2022-03-31 04:21:46,65.78,38.20,7.00,99.90,1032500,28,20178,-60
2022-03-31 04:22:16,64.10,38.67,7.00,99.90,1032346,28,20093,-58
2022-03-31 04:22:47,62.92,36.75,7.00,99.90,1032666,28,20022,-60
2022-03-31 04:23:18,61.28,37.22,7.00,99.90,1040325,28,20029,-63
2022-03-31 04:23:49,63.92,37.38,7.00,99.90,1036777,28,20433,-60
2022-03-31 04:24:20,67.32,39.55,7.00,99.90,1040399,28,20022,-58
2022-03-31 04:24:50,65.10,38.38,7.00,99.90,1040484,28,20022,-59
2022-03-31 04:25:22,62.22,37.42,7.00,99.90,1036189,28,20026,-64
2022-03-31 04:25:52,59.35,37.35,6.90,99.90,1032378,28,20053,-62
2022-03-31 04:26:23,58.35,36.88,6.90,99.90,1032466,28,20472,-55
2022-03-31 04:26:54,60.85,37.95,7.00,99.90,1032797,28,20049,-62
2022-03-31 04:27:25,67.78,38.63,7.00,99.90,1036701,28,20049,-59
2022-03-31 04:27:55,63.22,37.22,7.00,99.90,1036306,28,20018,-59
2022-03-31 04:28:27,61.80,37.47,7.00,99.90,1032548,28,20030,-59
2022-03-31 04:28:59,58.88,36.78,7.00,99.90,1036632,28,20032,-60
2022-03-31 04:29:29,56.17,36.63,7.00,99.90,1040836,28,20042,-60
2022-03-31 04:30:01,59.05,36.47,7.00,99.90,1032040,28,20018,-60
2022-03-31 04:30:32,60.55,37.28,7.00,99.90,1032731,28,20089,-60
2022-03-31 04:31:03,58.40,36.10,7.00,99.90,1032133,28,20014,-56
2022-03-31 04:31:37,56.58,36.10,7.00,99.90,1033512,28,20011,-61
2022-03-31 04:32:09,51.70,34.05,7.00,99.90,1044463,28,20122,-56
2022-03-31 04:32:40,55.53,35.50,7.00,99.90,1041107,28,20503,-60
2022-03-31 04:33:11,54.83,36.53,7.00,99.90,1040349,28,20033,-65
2022-03-31 04:33:41,56.17,35.10,7.00,99.90,1036288,28,20069,-65
2022-03-31 04:34:15,53.53,34.85,7.00,99.90,1036429,28,20021,-60
2022-03-31 04:34:46,55.25,33.88,7.00,99.90,1036875,28,20546,-60
2022-03-31 04:35:17,56.05,34.75,7.10,99.90,1036684,28,20114,-62
2022-03-31 04:35:47,54.00,34.78,7.10,99.90,1036116,28,20080,-60
2022-03-31 04:36:18,58.55,36.38,7.10,99.90,1032497,28,20057,-62
2022-03-31 04:36:49,57.90,36.42,7.10,99.90,1028104,28,20019,-60
2022-03-31 04:37:20,57.83,36.17,7.10,99.90,1023783,28,20027,-58
2022-03-31 04:37:50,55.33,36.33,7.10,99.90,1027956,28,20400,-60
2022-03-31 04:38:21,57.22,36.45,7.10,99.90,1028290,28,20019,-61
2022-03-31 04:38:52,58.80,36.72,7.10,99.90,1028560,28,20023,-62
2022-03-31 04:39:23,58.63,36.85,7.10,99.90,1032626,28,20018,-61
2022-03-31 04:39:54,58.53,36.17,7.10,99.90,1036257,28,20148,-62
2022-03-31 04:40:25,57.05,35.42,7.10,99.90,1036559,28,20522,-56
2022-03-31 04:40:56,60.63,38.22,7.10,99.90,1036282,28,20029,-60
2022-03-31 04:41:27,56.83,36.53,7.10,99.90,1036060,28,20072,-60
2022-03-31 04:41:57,63.03,37.72,7.10,99.90,1036707,28,20353,-61
2022-03-31 04:42:28,61.30,37.47,7.20,99.90,1036545,28,20125,-61
2022-03-31 04:42:59,62.85,38.67,7.20,99.90,1036366,28,20025,-63
2022-03-31 04:43:30,68.15,39.50,7.20,99.90,1040171,28,20128,-60
2022-03-31 04:44:00,67.38,40.03,7.20,99.90,1040283,28,20051,-63
2022-03-31 04:44:31,61.38,37.03,7.20,99.90,1040473,28,20100,-61
2022-03-31 04:45:03,64.60,38.95,7.30,99.90,1044520,28,20025,-61
2022-03-31 04:45:34,60.75,36.75,7.20,99.90,1032006,28,20385,-60
2022-03-31 04:46:16,63.22,38.83,7.30,99.90,1032601,28,20109,-58
2022-03-31 04:46:47,65.78,37.65,7.20,99.90,1036243,28,20447,-63
2022-03-31 04:47:18,57.95,36.58,7.20,99.90,1033491,28,20014,-61
2022-03-31 04:47:49,69.28,38.72,7.20,99.90,1036139,28,20053,-58
2022-03-31 04:48:19,68.95,40.17,7.20,99.90,1036150,28,20068,-56
2022-03-31 04:48:50,71.10,39.58,7.20,99.90,1032641,28,20018,-63
2022-03-31 04:49:21,70.97,40.63,7.20,99.90,1040492,28,20052,-61
2022-03-31 04:49:52,67.60,39.83,7.20,99.90,1036202,28,20072,-61
2022-03-31 04:50:23,73.15,41.60,7.20,99.90,1032320,28,20062,-64
2022-03-31 04:50:53,66.68,39.83,7.20,99.90,1032150,28,20026,-61
2022-03-31 04:51:24,69.07,40.63,7.20,99.90,1032381,28,20025,-60
2022-03-31 04:51:55,70.15,41.72,7.20,99.90,1032319,28,20022,-58
2022-03-31 04:52:26,70.57,41.05,7.20,99.90,1036627,28,20029,-61
2022-03-31 04:52:57,68.95,40.63,7.20,99.90,1040306,28,20029,-63
2022-03-31 04:53:27,68.72,39.40,7.20,99.90,1036366,28,20014,-58
2022-03-31 04:53:58,73.50,41.45,7.20,99.90,1036272,28,20022,-63
2022-03-31 04:54:29,74.75,41.28,7.20,99.90,1036294,28,20026,-62
2022-03-31 04:55:00,74.00,41.83,7.20,99.90,1040516,28,20442,-61
2022-03-31 04:55:30,66.95,38.25,7.20,99.90,1044594,28,20087,-60
2022-03-31 04:56:01,66.57,38.90,7.20,99.90,1048682,28,20017,-58
2022-03-31 04:56:32,61.22,38.85,7.20,99.90,1044320,28,20029,-62
2022-03-31 04:57:03,66.68,39.10,7.20,99.90,1044369,28,20059,-61
2022-03-31 04:57:34,68.32,39.22,7.20,99.90,1040182,28,20026,-60
2022-03-31 04:58:05,67.90,39.78,7.20,99.90,1032166,28,20026,-59
2022-03-31 04:58:37,65.85,40.42,7.20,99.90,1035947,28,20022,-59
2022-03-31 04:59:08,70.32,40.65,7.20,99.90,1032195,28,20018,-61
2022-03-31 04:59:39,70.40,40.03,7.20,99.90,1036193,28,20056,-60
2022-03-31 05:00:10,67.30,40.50,7.20,99.90,1032614,28,20463,-59
2022-03-31 05:00:41,66.28,39.50,7.20,99.90,1036718,28,20488,-62
2022-03-31 05:01:12,66.78,39.75,7.20,99.90,1040239,28,20017,-59
2022-03-31 05:01:48,68.65,40.88,7.20,99.90,1036842,28,20017,-60
2022-03-31 05:02:19,67.88,40.22,7.20,99.90,1044397,28,20017,-62
2022-03-31 05:02:49,68.32,40.08,7.20,99.90,1040048,28,20411,-62
2022-03-31 05:03:20,65.97,40.83,7.10,99.90,1040124,28,20029,-62
2022-03-31 05:03:51,65.80,39.50,7.20,99.90,1039817,28,20135,-60
2022-03-31 05:04:22,62.42,39.72,7.10,99.90,1032701,28,20022,-62
2022-03-31 05:04:53,61.80,38.55,7.10,99.90,1032273,28,20118,-62
2022-03-31 05:05:24,59.47,39.22,7.10,99.90,1036163,28,20018,-58
2022-03-31 05:05:54,57.85,37.38,7.10,99.90,1036400,28,20104,-56
2022-03-31 05:06:25,67.55,40.25,7.10,99.90,1040698,28,20060,-62
2022-03-31 05:06:56,65.05,39.58,7.10,99.90,1048679,28,20052,-58
2022-03-31 05:07:27,64.95,39.53,7.10,99.90,1044359,28,20487,-59
2022-03-31 05:07:58,58.58,38.55,7.10,99.90,1034794,28,20022,-61
2022-03-31 05:08:30,64.80,39.05,7.10,99.90,1027934,28,20027,-58
2022-03-31 05:09:00,57.55,37.33,7.20,99.90,1024013,29,20020,-62
2022-03-31 05:09:31,61.65,39.60,7.10,99.90,1028136,28,20043,-56
2022-03-31 05:10:02,63.63,39.63,7.10,99.90,1028999,28,20011,-63
2022-03-31 05:10:33,63.28,39.72,7.10,99.90,1036238,28,20022,-58
2022-03-31 05:11:03,60.60,38.35,7.10,99.90,1036455,28,20403,-60
2022-03-31 05:11:34,63.03,39.40,7.10,99.90,1035994,28,20022,-62
2022-03-31 05:12:06,60.40,38.33,7.20,99.90,1031993,28,20379,-58
2022-03-31 05:12:36,64.30,38.63,7.20,99.90,1032291,28,20101,-61
2022-03-31 05:13:07,65.18,38.70,7.20,99.90,1032419,28,20015,-57
2022-03-31 05:13:38,63.22,39.30,7.20,99.90,1032450,28,20506,-61
2022-03-31 05:14:09,64.55,40.45,7.20,99.90,1036051,28,20021,-60
2022-03-31 05:14:40,56.13,37.00,7.20,99.90,1036319,28,20041,-60
2022-03-31 05:15:11,54.70,37.40,7.20,99.90,1040809,28,20067,-59
2022-03-31 05:15:42,55.80,36.13,7.10,99.90,1044275,28,20023,-61
2022-03-31 05:16:12,59.10,37.10,7.10,99.90,1040007,28,20554,-59
2022-03-31 05:16:43,60.92,37.35,7.10,99.90,1036120,28,20025,-55
2022-03-31 05:17:21,59.80,38.08,7.10,99.90,1036261,28,20014,-59
2022-03-31 05:17:51,57.88,37.08,7.10,99.90,1041206,28,20014,-64
2022-03-31 05:18:22,57.13,37.22,7.10,99.90,1041190,28,20422,-59
2022-03-31 05:18:53,57.33,36.53,7.10,99.90,1040278,28,20104,-64
2022-03-31 05:19:24,58.47,37.92,7.10,99.90,1040175,28,20021,-59
2022-03-31 05:19:55,54.25,36.28,7.10,99.90,1040581,28,20080,-61
2022-03-31 05:20:25,58.90,37.38,7.10,99.90,1036274,28,20476,-63
2022-03-31 05:20:56,54.10,35.67,7.10,99.90,1036166,28,20534,-60
2022-03-31 05:21:27,57.90,36.38,7.10,99.90,1027662,28,20027,-61
2022-03-31 05:21:57,60.83,37.28,7.10,99.90,1024421,28,20070,-57
2022-03-31 05:22:30,54.33,37.63,7.20,99.90,1032235,28,20101,-61
2022-03-31 05:23:01,59.78,36.90,7.10,99.90,1036985,28,20020,-60
2022-03-31 05:23:31,60.08,36.90,7.20,99.90,1044278,28,20572,-61
2022-03-31 05:24:02,56.40,36.17,7.10,99.90,1040263,28,20107,-61
2022-03-31 05:24:33,65.03,40.40,7.10,99.90,1040632,28,20045,-60
2022-03-31 05:25:07,58.30,37.10,7.10,99.90,1044335,28,20013,-58
2022-03-31 05:25:38,58.78,37.50,7.10,99.90,1044962,28,20017,-65
2022-03-31 05:26:09,62.15,37.80,7.10,99.90,1048749,28,20024,-59
2022-03-31 05:26:39,60.00,39.40,7.10,99.90,1048665,28,20394,-58
2022-03-31 05:27:10,60.90,39.05,7.10,99.90,1048626,28,20016,-62
2022-03-31 05:27:43,62.70,39.42,7.10,99.90,1048351,28,20096,-59
2022-03-31 05:28:14,63.63,39.10,7.10,99.90,1044155,28,20017,-61
2022-03-31 05:28:45,62.50,39.45,7.10,99.90,1040127,28,20052,-62
2022-03-31 05:29:15,158.98,84.72,7.10,99.90,1036126,28,20033,-64
2022-03-31 05:29:46,118.55,68.82,7.20,99.90,1032064,28,20023,-60
2022-03-31 05:30:21,126.45,72.38,7.10,99.90,1032148,28,20075,-58
2022-03-31 05:30:51,149.70,83.18,7.20,99.90,1028654,28,20030,-61
2022-03-31 05:31:22,98.05,54.85,7.10,99.90,1033535,28,20022,-56
2022-03-31 05:31:54,132.55,70.65,7.10,99.90,1032711,28,20021,-64
2022-03-31 05:32:32,133.65,75.25,7.10,99.90,1028761,28,20023,-61
2022-03-31 05:33:03,102.35,59.22,7.20,99.90,1027995,28,20537,-61
2022-03-31 05:33:35,82.72,49.20,7.20,99.90,1028029,28,20500,-60
2022-03-31 05:34:05,92.63,53.55,7.20,99.90,1027851,28,20489,-60
2022-03-31 05:34:36,107.22,61.10,7.20,99.90,1026053,28,20082,-60
2022-03-31 05:35:08,63.90,39.42,7.20,99.90,1028360,28,20408,-58
2022-03-31 05:35:39,104.20,58.63,7.30,99.90,1024311,28,20042,-59
2022-03-31 05:36:09,136.98,76.18,7.30,99.90,1028386,28,20011,-56
2022-03-31 05:36:40,111.10,63.28,7.30,99.90,1032423,28,20354,-61
2022-03-31 05:37:11,282.10,146.00,7.30,99.90,1032080,28,20453,-57
2022-03-31 05:37:42,218.77,115.40,7.30,99.90,1031984,28,20102,-61
2022-03-31 05:38:13,198.10,104.78,7.20,99.90,1024145,28,20030,-63
2022-03-31 05:38:44,254.77,129.98,7.20,99.90,1028520,28,20496,-63
2022-03-31 05:39:15,104.13,58.60,7.20,99.90,1032194,28,20030,-64
2022-03-31 05:39:46,127.63,67.63,7.20,99.90,1036619,28,20033,-57
2022-03-31 05:40:16,83.65,49.40,7.20,99.90,1044203,28,20108,-58
2022-03-31 05:40:47,94.00,54.92,7.20,99.90,1040279,28,20063,-64
2022-03-31 05:41:18,102.53,56.55,7.20,99.90,1040177,28,20079,-58
2022-03-31 05:41:49,98.05,55.00,7.20,99.90,1040171,28,20107,-63
2022-03-31 05:42:19,105.22,59.10,7.20,99.90,1040344,28,20029,-60
2022-03-31 05:42:50,136.23,78.68,7.10,99.90,1040111,28,20044,-62
2022-03-31 05:43:21,162.65,99.93,7.10,99.90,1035913,28,20392,-62
2022-03-31 05:43:52,159.13,99.93,7.10,99.90,1036372,28,20026,-61
2022-03-31 05:44:23,98.20,61.17,7.20,99.90,1040361,28,20105,-64
2022-03-31 05:44:53,93.80,56.42,7.20,99.90,1040101,28,20048,-61
2022-03-31 05:45:25,76.45,46.03,7.20,99.90,1036072,28,20018,-62
2022-03-31 05:45:56,61.05,39.38,7.20,99.90,1036225,28,20022,-60
2022-03-31 05:46:27,67.00,39.72,7.30,99.90,1032115,28,20503,-59
2022-03-31 05:46:58,65.85,41.13,7.30,99.90,1032304,28,20034,-62
2022-03-31 05:47:29,67.10,41.45,7.20,99.90,1036009,28,20425,-57
2022-03-31 05:48:16,71.28,41.00,7.20,99.90,1036073,28,20018,-61
2022-03-31 05:48:47,69.30,42.25,7.20,99.90,1034821,28,20469,-62
2022-03-31 05:49:18,66.05,39.80,7.20,99.90,1033374,28,20019,-60
2022-03-31 05:49:48,62.40,39.30,7.20,99.90,1032793,28,20076,-55
2022-03-31 05:50:19,70.03,41.42,7.30,99.90,1026365,28,20086,-58
2022-03-31 05:50:50,69.82,41.25,7.20,99.90,1025234,28,20082,-61
2022-03-31 05:51:21,68.90,41.20,7.20,99.90,1028854,28,20114,-54
2022-03-31 05:51:51,68.65,41.35,7.20,99.90,1028964,28,20050,-56
2022-03-31 05:52:22,75.53,42.78,7.20,99.90,1028987,28,20019,-59
2022-03-31 05:52:53,68.40,41.30,7.20,99.90,1033041,28,20019,-58
2022-03-31 05:53:24,65.75,40.28,7.30,99.90,1033129,28,20101,-62
2022-03-31 05:53:55,66.30,41.50,7.30,99.90,1033159,28,20018,-55
2022-03-31 05:54:25,62.45,39.60,7.30,99.90,1032775,28,20097,-63
2022-03-31 05:54:56,65.40,40.50,7.30,99.90,1032666,28,20023,-62
2022-03-31 05:55:28,72.50,42.30,7.30,99.90,1032657,28,20019,-58
2022-03-31 05:55:59,66.05,41.25,7.30,99.90,1032634,28,20061,-56
2022-03-31 05:56:30,67.40,40.50,7.40,99.90,1036804,28,20407,-60
2022-03-31 05:57:01,60.53,38.90,7.40,99.90,1036803,28,20407,-61
2022-03-31 05:57:33,64.13,39.33,7.40,99.90,1033083,28,20022,-57
2022-03-31 05:58:04,60.47,38.63,7.30,99.90,1037259,28,20484,-59
2022-03-31 05:58:35,61.17,39.60,7.40,99.90,1036805,28,20032,-61
2022-03-31 05:59:06,60.00,38.63,7.40,99.90,1037264,28,20101,-60
2022-03-31 05:59:36,56.00,37.75,7.40,99.90,1032893,28,20022,-54
2022-03-31 06:00:15,65.68,39.88,7.40,99.90,1037185,28,20057,-60
2022-03-31 06:00:46,63.08,38.80,7.40,99.90,1032865,28,20041,-62
2022-03-31 06:01:17,58.58,37.45,7.40,99.90,1031274,28,20082,-59
2022-03-31 06:01:48,66.40,39.67,7.40,99.90,1036756,28,20022,-58
2022-03-31 06:02:18,58.13,36.97,7.40,99.90,1037787,28,20092,-57
2022-03-31 06:02:50,58.67,37.35,7.40,99.90,1041173,28,20028,-57
2022-03-31 06:03:28,60.58,37.35,7.40,99.90,1036865,28,20081,-56
2022-03-31 06:03:59,62.92,37.88,7.50,99.90,1032379,28,20385,-58
2022-03-31 06:04:29,62.42,39.10,7.50,99.90,1030044,28,20033,-59
2022-03-31 06:05:00,60.72,37.53,7.50,99.90,1031355,28,20027,-61
2022-03-31 06:05:31,70.05,41.22,7.60,99.90,1037017,28,20033,-59
2022-03-31 06:06:02,56.95,37.20,7.60,99.90,1036935,28,20053,-62
2022-03-31 06:06:33,58.45,38.38,7.60,99.90,1040977,28,20467,-61
2022-03-31 06:07:05,58.03,37.42,7.60,99.90,1036819,28,20017,-61
2022-03-31 06:07:35,63.72,38.35,7.60,99.90,1033087,28,20492,-58
2022-03-31 06:08:07,62.35,39.78,7.60,99.90,1040827,28,20029,-61
2022-03-31 06:08:38,60.72,37.78,7.60,99.90,1041294,28,20013,-61
2022-03-31 06:09:09,57.42,37.35,7.60,99.90,1037169,28,20056,-61
2022-03-31 06:09:39,61.63,38.47,7.60,99.90,1041354,28,20021,-57
2022-03-31 06:10:10,58.42,37.13,7.50,99.90,1040735,28,20060,-60
2022-03-31 06:10:41,58.00,37.55,7.50,99.90,1041282,28,20025,-62
2022-03-31 06:11:12,62.30,37.70,7.60,99.90,1036629,28,20024,-52
2022-03-31 06:11:44,57.47,37.38,7.60,99.90,1037290,28,20464,-60
2022-03-31 06:12:16,56.38,35.85,7.50,99.90,1040863,28,20013,-59
2022-03-31 06:12:46,57.53,36.75,7.60,99.90,1042493,28,20494,-58
2022-03-31 06:13:17,60.60,37.20,7.60,99.90,1044940,28,20013,-56
2022-03-31 06:13:48,62.90,38.60,7.50,99.90,1045591,28,20463,-60
2022-03-31 06:14:19,59.60,37.65,7.50,99.90,1049153,28,20066,-56
2022-03-31 06:14:50,59.78,37.67,7.60,99.90,1045546,28,20486,-63
2022-03-31 06:15:20,57.47,36.65,7.60,99.90,1049121,28,20151,-57
2022-03-31 06:15:51,56.25,36.50,7.50,99.90,1045035,28,20359,-56
2022-03-31 06:16:22,54.15,35.90,7.50,99.90,1044922,28,20049,-61
2022-03-31 06:16:53,56.55,36.47,7.50,99.90,1037184,28,20057,-58
2022-03-31 06:17:23,57.42,36.35,7.50,99.90,1040957,28,20026,-58
2022-03-31 06:17:54,57.17,37.15,7.60,99.90,1044966,28,20025,-59
2022-03-31 06:18:25,56.92,35.63,7.60,99.90,1041271,28,20506,-61
2022-03-31 06:19:16,58.05,36.35,7.60,99.90,1045092,28,20405,-59
2022-03-31 06:19:47,59.22,35.70,7.60,99.90,1044892,28,20025,-59
2022-03-31 06:20:18,59.20,36.65,7.60,99.90,1043693,28,20383,-58
2022-03-31 06:20:49,61.42,37.38,7.60,99.90,1044976,28,20021,-57
2022-03-31 06:21:20,56.97,35.92,7.60,99.90,1043263,28,20414,-59
2022-03-31 06:21:50,54.13,36.38,7.60,99.90,1045201,28,20104,-58
2022-03-31 06:22:21,58.50,36.88,7.60,99.90,1044913,28,20033,-55
2022-03-31 06:22:52,54.78,35.40,7.60,99.90,1041056,28,20037,-60
2022-03-31 06:23:23,56.05,37.03,7.60,99.90,1040688,28,20505,-54
2022-03-31 06:23:54,52.78,34.33,7.60,99.90,1041110,28,20374,-56
2022-03-31 06:24:24,52.28,34.22,7.60,99.90,1036587,28,20030,-54
2022-03-31 06:24:55,55.17,35.20,7.60,99.90,1032600,28,20042,-59
2022-03-31 06:25:26,57.30,36.95,7.60,99.90,1032673,28,20033,-57
2022-03-31 06:25:57,53.28,34.97,7.60,99.90,1033191,28,20407,-60
2022-03-31 06:26:28,57.15,36.95,7.60,99.90,1036951,28,20021,-59
2022-03-31 06:27:00,64.70,39.25,7.60,99.90,1037023,28,20393,-63
2022-03-31 06:27:31,57.78,37.83,7.60,99.90,1036684,28,20029,-57
2022-03-31 06:28:02,59.33,36.30,7.60,99.90,1037233,28,20013,-58
2022-03-31 06:28:33,61.28,37.45,7.50,99.90,1033091,28,20357,-59
2022-03-31 06:29:07,66.55,39.95,7.60,99.90,1033092,28,20022,-56
2022-03-31 06:29:39,62.72,37.97,7.60,99.90,1040661,28,20388,-58
2022-03-31 06:30:10,63.60,37.83,7.60,99.90,1040733,28,20021,-60
2022-03-31 06:30:40,59.45,37.17,7.50,99.90,1040784,28,20029,-53
2022-03-31 06:31:11,63.45,37.58,7.50,99.90,1041942,28,20108,-60
2022-03-31 06:31:42,58.30,36.45,7.50,99.90,1049277,28,20394,-63
2022-03-31 06:32:13,62.38,37.42,7.50,99.90,1049127,28,20043,-60
2022-03-31 06:32:44,57.22,37.40,7.50,99.90,1040665,28,20108,-60
2022-03-31 06:33:17,59.40,37.25,7.50,99.90,1037118,28,20467,-59
2022-03-31 06:33:47,58.35,34.90,7.50,99.90,1041378,28,20021,-56
2022-03-31 06:34:19,58.00,36.15,7.50,99.90,1037495,28,20376,-58
2022-03-31 06:34:50,52.25,35.28,7.60,99.90,1041370,28,20503,-59
2022-03-31 06:35:22,53.05,35.13,7.50,99.90,1040750,28,20052,-58
2022-03-31 06:35:52,63.15,37.65,7.50,99.90,1041730,28,20041,-63
2022-03-31 06:36:24,52.05,34.15,7.50,99.90,1049281,28,20059,-58
2022-03-31 06:36:55,54.58,35.33,7.50,99.90,1053709,28,20390,-59
2022-03-31 06:37:26,59.80,37.00,7.50,99.90,1053234,28,20008,-60
2022-03-31 06:37:57,56.80,36.55,7.60,99.90,1053181,28,20040,-54
2022-03-31 06:38:28,55.10,35.38,7.60,99.90,1044707,28,20017,-61
2022-03-31 06:38:59,56.53,36.30,7.60,99.90,1044930,28,20021,-59
2022-03-31 06:39:30,64.20,36.30,7.60,99.90,1045113,28,20538,-59
2022-03-31 06:40:00,57.38,37.22,7.60,99.90,1045309,28,20471,-62
2022-03-31 06:40:36,56.25,36.08,7.60,99.90,1053168,28,20477,-60
2022-03-31 06:41:07,55.90,34.85,7.70,99.90,1049110,28,20420,-55
2022-03-31 06:41:38,57.90,34.50,7.70,99.90,1049810,28,20012,-57
2022-03-31 06:42:09,54.30,33.95,7.70,99.90,1053114,28,20051,-58
2022-03-31 06:42:41,56.58,36.08,7.70,99.90,1045740,28,20024,-60
2022-03-31 06:43:13,49.13,32.83,7.70,99.90,1040644,28,20475,-56
2022-03-31 06:43:45,54.40,34.40,7.80,99.90,1036539,28,20488,-56
2022-03-31 06:44:19,54.63,34.30,7.80,99.90,1032683,28,20018,-57
2022-03-31 06:44:50,52.60,34.20,7.80,99.90,1034544,28,20105,-61
2022-03-31 06:45:21,51.47,34.50,7.80,99.90,1039582,28,20021,-59
2022-03-31 06:45:52,53.45,34.90,7.80,99.90,1049862,28,20104,-58
2022-03-31 06:46:23,53.50,34.97,7.80,99.90,1048992,28,20013,-61
2022-03-31 06:46:54,52.63,34.97,7.80,99.90,1045099,28,20510,-57
2022-03-31 06:47:24,53.63,35.17,7.80,99.90,1044881,28,20363,-61
2022-03-31 06:47:56,50.90,32.97,7.80,99.90,1040878,28,20374,-59
2022-03-31 06:48:27,52.08,34.55,7.70,99.90,1037057,28,20423,-62
2022-03-31 06:48:58,56.25,35.47,7.70,99.90,1041194,28,20029,-62
2022-03-31 06:49:29,55.53,33.30,7.80,99.90,1041087,28,20020,-60
2022-03-31 06:50:08,52.65,34.47,7.80,99.90,1041089,28,20383,-59
2022-03-31 06:50:40,52.38,33.60,7.80,99.90,1048933,28,20021,-60
2022-03-31 06:51:11,54.15,34.70,7.80,99.90,1040574,28,20018,-58
2022-03-31 06:51:43,62.28,36.00,7.80,99.90,1035601,28,20046,-56
2022-03-31 06:52:14,53.53,34.47,7.80,99.90,1040651,28,20029,-57
2022-03-31 06:52:45,51.83,34.95,7.90,99.90,1037763,28,20025,-57
2022-03-31 06:53:16,57.25,33.83,7.80,99.90,1045754,28,20582,-55
2022-03-31 06:53:47,51.60,32.38,7.90,99.90,1053077,28,20018,-60
2022-03-31 06:54:21,55.95,34.10,7.80,99.90,1049370,28,20024,-59
2022-03-31 06:54:51,53.50,34.72,7.80,99.90,1044816,28,20017,-58
2022-03-31 06:55:22,53.67,33.50,7.80,99.90,1040749,28,20046,-58
2022-03-31 06:55:53,53.08,33.85,7.70,99.90,1037115,28,20026,-64
2022-03-31 06:56:27,51.28,32.88,7.80,99.90,1036647,28,20068,-57
2022-03-31 06:56:58,55.20,33.85,7.80,99.90,1037321,28,20028,-61
2022-03-31 06:57:29,53.53,33.63,7.80,99.90,1037284,28,20356,-60
2022-03-31 06:57:59,55.63,34.13,7.80,99.90,1033913,28,20030,-56
2022-03-31 06:58:30,51.53,32.65,7.80,99.90,1037342,28,20069,-55
2022-03-31 06:59:02,53.67,33.45,7.80,99.90,1040973,28,20049,-62
2022-03-31 06:59:33,51.30,32.75,7.80,99.90,1045540,28,20459,-60
2022-03-31 07:00:05,50.55,32.35,7.80,99.90,1049107,28,20008,-61
2022-03-31 07:00:36,50.92,32.35,7.80,99.90,1048251,28,20041,-57
2022-03-31 07:01:07,50.28,32.97,7.80,99.90,1036490,28,20029,-56
2022-03-31 07:01:38,53.67,33.30,7.80,99.90,1036575,28,20069,-58
2022-03-31 07:02:08,51.13,31.90,7.80,99.90,1036853,28,20379,-57
2022-03-31 07:02:39,55.60,34.55,7.80,99.90,1040587,28,20013,-59
2022-03-31 07:03:10,51.65,33.40,7.80,99.90,1037249,28,20372,-60
2022-03-31 07:03:41,50.72,33.05,7.80,99.90,1044785,28,20548,-58
2022-03-31 07:04:12,52.33,32.30,7.80,99.90,1045369,28,20050,-59
2022-03-31 07:04:42,50.83,32.63,7.80,99.90,1040846,28,20049,-60
2022-03-31 07:05:13,54.53,32.35,7.80,99.90,1036524,28,20400,-58
2022-03-31 07:05:59,51.53,32.40,7.80,99.90,1032343,28,20073,-57
2022-03-31 07:06:32,48.92,29.85,7.80,99.90,1036559,28,20045,-57
2022-03-31 07:07:03,43.40,29.33,7.80,99.90,1043213,28,20013,-58
2022-03-31 07:07:34,44.75,29.67,7.80,99.90,1047425,28,20490,-61
2022-03-31 07:08:05,44.75,30.85,7.80,99.90,1044711,28,20027,-57
2022-03-31 07:08:36,49.47,33.05,7.80,99.90,1044609,28,20029,-58
2022-03-31 07:09:07,43.55,30.48,7.80,99.90,1040569,28,20471,-53
2022-03-31 07:09:37,49.08,30.17,7.80,99.90,1040173,28,20026,-57
2022-03-31 07:10:09,46.78,31.75,7.70,99.90,1032901,28,20097,-59
2022-03-31 07:10:40,46.97,31.33,7.70,99.90,1036482,28,20014,-59
2022-03-31 07:11:11,47.88,31.55,7.70,99.90,1036822,28,20014,-57
2022-03-31 07:11:42,44.90,30.80,7.80,99.90,1040913,28,20089,-59
2022-03-31 07:12:13,46.95,31.63,7.80,99.90,1041127,28,20164,-61
2022-03-31 07:12:44,46.58,30.73,7.80,99.90,1036226,28,20018,-61
2022-03-31 07:13:14,54.45,34.08,7.80,99.90,1032817,28,20032,-59
2022-03-31 07:13:46,49.08,32.83,7.80,99.90,1032598,28,20503,-58
2022-03-31 07:14:17,51.40,32.00,7.80,99.90,1032781,28,20492,-58
2022-03-31 07:14:48,50.42,32.63,7.80,99.90,1032486,28,20053,-62
2022-03-31 07:15:19,47.03,31.48,7.90,99.90,1036520,28,20021,-59
2022-03-31 07:15:50,46.03,30.83,7.90,99.90,1040699,28,20018,-57
2022-03-31 07:16:21,47.60,32.55,7.90,99.90,1044463,28,20017,-57
2022-03-31 07:16:51,48.42,32.28,7.80,99.90,1036672,28,20505,-61
2022-03-31 07:17:22,49.38,31.42,7.80,99.90,1028523,28,20034,-61
2022-03-31 07:17:55,50.50,33.00,7.90,99.90,1028331,28,20018,-58
2022-03-31 07:18:26,48.05,32.38,7.90,99.90,1028388,28,20014,-59
2022-03-31 07:18:57,49.33,32.10,7.90,99.90,1025010,28,20019,-59
2022-03-31 07:19:27,48.85,32.40,7.90,99.90,1029328,28,20496,-57
2022-03-31 07:19:58,45.28,30.60,7.90,99.90,1036703,28,20022,-57
2022-03-31 07:20:30,44.28,29.38,8.00,99.90,1040453,28,20036,-61
2022-03-31 07:21:02,47.10,31.73,7.90,99.90,1036439,28,20507,-58
2022-03-31 07:21:48,45.92,31.20,7.90,99.90,1036201,28,20046,-62
2022-03-31 07:22:19,45.38,29.52,8.00,99.90,1032490,28,20072,-59
2022-03-31 07:22:50,45.60,30.58,8.00,99.90,1032298,28,20037,-58
2022-03-31 07:23:23,43.63,28.20,8.00,99.90,1033140,28,20544,-61
2022-03-31 07:23:54,44.53,30.52,8.00,99.90,1028286,28,20091,-62
2022-03-31 07:24:25,46.42,31.13,7.90,99.90,1032477,28,20046,-57
2022-03-31 07:24:56,47.17,30.92,8.00,99.90,1032913,28,20026,-61
2022-03-31 07:25:29,53.05,33.00,7.90,99.90,1036771,28,20411,-60
2022-03-31 07:26:00,50.97,33.78,8.00,99.90,1037017,28,20037,-57
2022-03-31 07:26:32,54.88,32.90,8.00,99.90,1041242,28,20020,-58
2022-03-31 07:27:03,60.50,35.97,8.00,99.90,1040637,28,20463,-60
2022-03-31 07:27:34,59.20,37.42,8.00,99.90,1033129,28,20551,-61
2022-03-31 07:28:05,60.70,38.42,8.00,99.90,1036466,28,20018,-62
2022-03-31 07:28:36,62.90,36.65,8.00,99.90,1036817,28,20022,-55
2022-03-31 07:29:08,57.33,34.83,8.00,99.90,1041218,28,20014,-60
2022-03-31 07:29:39,59.10,37.35,8.00,99.90,1048853,28,20016,-57
2022-03-31 07:30:13,62.03,38.80,7.90,99.90,1044541,28,20383,-58
2022-03-31 07:30:44,63.33,37.90,7.90,99.90,1036548,28,20026,-59
2022-03-31 07:31:15,65.57,37.95,7.90,99.90,1036467,28,20073,-58
2022-03-31 07:31:46,63.20,36.25,7.90,99.90,1037086,28,20030,-61
2022-03-31 07:32:17,63.38,38.58,7.90,99.90,1040808,28,20025,-57
2022-03-31 07:32:51,61.78,37.75,7.90,99.90,1036368,28,20486,-59
2022-03-31 07:33:22,65.25,38.38,7.90,99.90,1028945,28,20146,-58
2022-03-31 07:33:53,59.80,36.80,7.90,99.90,1032452,28,20080,-59
2022-03-31 07:34:23,62.03,36.70,7.90,99.90,1029497,28,20018,-60
2022-03-31 07:34:54,63.72,37.20,7.90,99.90,1036811,28,20437,-61
2022-03-31 07:35:28,61.67,37.33,7.90,99.90,1036320,28,20033,-63
2022-03-31 07:35:58,69.30,38.45,7.90,99.90,1037105,28,20416,-60
2022-03-31 07:36:29,63.90,37.75,7.90,99.90,1024159,28,20026,-54
2022-03-31 07:37:01,69.30,38.72,7.90,99.90,1036319,28,20026,-59
2022-03-31 07:37:33,63.92,36.53,7.90,99.90,1040469,28,20471,-57
2022-03-31 07:38:07,61.70,38.05,7.90,99.90,1041219,28,20100,-59
2022-03-31 07:38:38,62.55,36.97,7.90,99.90,1044679,28,20078,-60
2022-03-31 07:39:09,70.72,40.70,7.80,99.90,1045727,28,20071,-59
2022-03-31 07:39:45,71.15,39.67,7.80,99.90,1044649,28,20016,-61
2022-03-31 07:40:16,72.75,41.00,7.70,99.90,1044705,28,20045,-58
2022-03-31 07:40:48,73.75,42.22,7.80,99.90,1040494,28,20021,-63
2022-03-31 07:41:18,70.80,40.28,7.90,99.90,1041647,28,20041,-59
2022-03-31 07:41:49,72.55,39.75,7.80,99.90,1040361,28,20064,-55
2022-03-31 07:42:20,76.07,41.47,7.90,99.90,1040832,28,20018,-61
2022-03-31 07:42:51,75.35,41.83,7.80,99.90,1044568,28,20028,-58
2022-03-31 07:43:22,75.18,42.38,7.80,99.90,1036632,28,20018,-61
2022-03-31 07:43:53,77.43,42.55,7.80,99.90,1036446,28,20113,-58
2022-03-31 07:44:23,72.13,40.97,7.80,99.90,1036434,28,20022,-56
2022-03-31 07:44:54,69.68,41.40,7.80,99.90,1036844,28,20026,-62
2022-03-31 07:45:25,73.00,41.28,7.80,99.90,1044704,28,20021,-59
2022-03-31 07:45:56,71.05,39.95,7.80,99.90,1040693,28,20018,-61
2022-03-31 07:46:32,71.18,40.28,7.80,99.90,1044730,28,20398,-59
2022-03-31 07:47:03,70.90,40.30,7.80,99.90,1044731,28,20065,-58
2022-03-31 07:47:34,69.72,38.88,7.90,99.90,1041559,28,20032,-59
2022-03-31 07:48:06,68.03,39.15,7.90,99.90,1044566,28,20013,-60
2022-03-31 07:48:37,74.28,40.00,7.80,99.90,1036305,28,20431,-57
2022-03-31 07:49:08,70.32,40.17,7.80,99.90,1028690,28,20050,-61
2022-03-31 07:49:39,73.72,40.55,7.80,99.90,1032225,28,20029,-54
2022-03-31 07:50:10,73.07,42.08,7.80,99.90,1032343,28,20376,-60
2022-03-31 07:50:42,76.82,41.47,7.80,99.90,1032851,28,20457,-60
2022-03-31 07:51:13,72.40,42.38,7.80,99.90,1037206,28,20022,-61
2022-03-31 07:51:43,73.88,41.88,7.80,99.90,1036761,28,20068,-57
2022-03-31 07:52:14,74.75,41.22,7.80,99.90,1040427,28,20525,-57
2022-03-31 07:52:47,70.05,40.28,7.80,99.90,1040507,28,20014,-61
2022-03-31 07:53:20,78.07,42.53,7.80,99.90,1041374,28,20048,-56
2022-03-31 07:53:51,75.22,41.72,7.70,99.90,1040459,28,20522,-59
2022-03-31 07:54:21,76.22,40.63,7.70,99.90,1036443,28,20029,-58
2022-03-31 07:54:52,74.78,39.80,7.80,99.90,1032212,28,20084,-55
2022-03-31 07:55:24,69.40,39.38,7.80,99.90,1033038,28,20021,-57
2022-03-31 07:55:55,74.63,41.92,7.70,99.90,1032745,28,20020,-58
2022-03-31 07:56:25,72.63,41.13,7.80,99.90,1032391,28,20018,-57
2022-03-31 07:56:56,76.13,42.25,7.70,99.90,1032299,28,20019,-61
2022-03-31 07:57:27,79.82,43.03,7.70,99.90,1028935,28,20473,-56
2022-03-31 07:57:58,77.55,43.40,7.70,99.90,1036476,28,20026,-58
2022-03-31 07:58:29,78.28,42.80,7.70,99.90,1036582,28,20025,-54
2022-03-31 07:59:00,74.70,41.13,7.70,99.90,1036365,28,20022,-56
2022-03-31 07:59:33,72.63,40.60,7.70,99.90,1032358,28,20018,-55
2022-03-31 08:00:09,78.28,41.67,7.70,99.90,1037033,28,20434,-56
2022-03-31 08:00:40,72.25,39.65,7.70,99.90,1037735,28,20551,-58
2022-03-31 08:01:12,74.10,41.28,7.70,99.90,1033377,28,20018,-57
2022-03-31 08:01:43,71.82,40.42,7.70,99.90,1036200,28,20105,-57
2022-03-31 08:02:16,70.10,41.25,7.70,99.90,1032670,28,20023,-59
2022-03-31 08:02:48,74.90,42.40,7.70,99.90,1037732,28,20391,-59
2022-03-31 08:03:19,71.40,39.70,7.70,99.90,1040448,28,20022,-58
2022-03-31 08:03:53,70.78,38.55,7.70,99.90,1036164,28,20022,-61
2022-03-31 08:04:23,69.53,40.00,7.70,99.90,1032166,28,20112,-58
2022-03-31 08:04:54,74.95,40.88,7.70,99.90,1036106,28,20091,-57
2022-03-31 08:05:27,71.43,40.85,7.70,99.90,1036258,28,20105,-60
2022-03-31 08:05:59,72.78,42.35,7.70,99.90,1032234,28,20483,-56
2022-03-31 08:06:30,75.63,41.08,7.70,99.90,1032144,28,20019,-61
2022-03-31 08:07:01,73.68,42.13,7.70,99.90,1036256,28,20076,-61
2022-03-31 08:07:32,75.10,41.58,7.70,99.90,1032956,28,20014,-59
2022-03-31 08:08:18,77.15,40.72,7.70,99.90,1039785,28,20091,-56
2022-03-31 08:08:49,77.15,40.58,7.70,99.90,1042820,28,20021,-58
2022-03-31 08:09:21,76.22,42.47,7.70,99.90,1042660,28,20032,-55
2022-03-31 08:09:52,77.35,42.15,7.70,99.90,1047006,28,20009,-55
2022-03-31 08:10:23,72.35,41.90,7.80,99.90,1048552,28,20556,-57
2022-03-31 08:10:54,74.90,41.88,7.80,99.90,1044899,28,20092,-59
2022-03-31 08:11:24,72.88,41.83,7.80,99.90,1040419,28,20497,-58
2022-03-31 08:11:55,71.53,38.63,7.80,99.90,1032072,28,20022,-57
2022-03-31 08:12:26,75.00,41.65,7.80,99.90,1032433,28,20072,-55
2022-03-31 08:12:57,73.85,42.13,7.80,99.90,1036864,28,20022,-57
2022-03-31 08:13:28,74.50,41.53,7.80,99.90,1044885,28,20024,-59
2022-03-31 08:13:59,75.68,41.17,7.90,99.90,1048557,28,20029,-60
2022-03-31 08:14:31,72.03,40.38,7.80,99.90,1048615,28,20020,-59
2022-03-31 08:15:05,77.00,43.15,7.90,99.90,1048562,28,20433,-58
2022-03-31 08:15:36,77.63,41.67,7.80,99.90,1042039,28,20021,-57
2022-03-31 08:16:08,75.80,43.10,7.80,99.90,1036137,28,20137,-56
2022-03-31 08:16:39,74.32,43.60,7.80,99.90,1032102,28,20476,-56
2022-03-31 08:17:09,69.05,40.38,7.80,99.90,1036128,28,20026,-59
2022-03-31 08:17:41,75.40,42.85,7.80,99.90,1032262,28,20018,-60
2022-03-31 08:18:12,82.13,42.60,7.90,99.90,1033018,28,20113,-55
2022-03-31 08:18:43,78.20,43.13,7.90,99.90,1033239,28,20468,-58
2022-03-31 08:19:15,78.97,42.67,7.90,99.90,1036671,28,20014,-60
2022-03-31 08:19:47,78.82,42.33,8.00,99.90,1036237,28,20022,-57
2022-03-31 08:20:18,78.20,43.17,8.00,99.90,1033336,28,20022,-61
2022-03-31 08:20:49,83.40,43.08,8.00,99.90,1037451,28,20053,-58
2022-03-31 08:21:20,80.68,44.03,8.00,99.90,1040888,28,20031,-58
2022-03-31 08:21:51,81.30,45.30,8.00,99.90,1040800,28,20038,-57
2022-03-31 08:22:23,73.10,41.63,8.00,99.90,1044744,28,20017,-57
2022-03-31 08:22:55,81.68,43.33,7.90,99.90,1049087,28,20017,-57
2022-03-31 08:23:40,80.07,44.10,8.00,99.90,1044992,28,20435,-59
2022-03-31 08:24:14,78.13,42.60,8.00,99.90,1044183,28,20017,-58
2022-03-31 08:24:45,79.38,42.83,7.90,99.90,1040300,28,20025,-57
2022-03-31 08:25:17,80.55,44.00,7.90,99.90,1038907,28,20375,-60
2022-03-31 08:25:48,79.78,44.08,7.90,99.90,1032221,28,20018,-58
2022-03-31 08:26:19,83.43,44.80,7.90,99.90,1040304,28,20013,-57
2022-03-31 08:26:50,87.00,45.25,7.90,99.90,1036203,28,20088,-57
2022-03-31 08:27:21,91.10,46.33,7.80,99.90,1036661,28,20375,-61
2022-03-31 08:27:52,85.38,46.83,7.80,99.90,1041112,28,20017,-56
2022-03-31 08:28:25,88.28,46.33,7.90,99.90,1041091,28,20022,-55
2022-03-31 08:28:55,83.22,46.13,7.90,99.90,1044423,28,20055,-57
2022-03-31 08:29:26,84.72,43.90,7.90,99.90,1040240,28,20025,-57
2022-03-31 08:29:57,81.15,44.45,7.90,99.90,1044994,28,20044,-61
2022-03-31 08:30:28,83.93,45.20,7.90,99.90,1048483,28,20561,-54
2022-03-31 08:30:59,86.07,46.83,7.90,99.90,1044672,28,20013,-58
2022-03-31 08:31:30,84.28,45.70,7.90,99.90,1040417,28,20036,-58
2022-03-31 08:32:01,84.45,45.50,7.90,99.90,1036103,28,20528,-59
2022-03-31 08:32:36,87.72,45.83,8.00,99.90,1036281,28,20013,-58
2022-03-31 08:33:07,91.13,45.95,8.00,99.90,1032101,28,20102,-53
2022-03-31 08:33:38,90.95,45.78,8.00,99.90,1032917,28,20123,-57
2022-03-31 08:34:09,90.95,48.78,8.10,99.90,1036207,28,20018,-58
2022-03-31 08:34:39,83.47,45.33,8.10,99.90,1044520,28,20025,-59
2022-03-31 08:35:11,95.65,48.10,8.10,99.90,1044693,28,20092,-56
2022-03-31 08:35:41,90.68,47.53,8.10,99.90,1048903,28,20364,-57
2022-03-31 08:36:12,88.18,46.05,8.10,99.90,1044470,28,20122,-60
2022-03-31 08:36:43,84.35,45.72,8.10,99.90,1044433,28,20025,-59
2022-03-31 08:37:14,88.80,47.58,8.00,99.90,1040340,28,20028,-59
2022-03-31 08:37:45,87.32,46.63,8.00,99.90,1036787,28,20076,-57
2022-03-31 08:38:16,99.70,49.38,8.00,99.90,1040604,28,20415,-57
2022-03-31 08:38:46,86.18,45.60,8.00,99.90,1036625,28,20014,-55
2022-03-31 08:39:17,85.38,46.55,8.10,99.90,1036229,28,20022,-60
2022-03-31 08:39:57,90.88,47.80,8.10,99.90,1032034,28,20048,-57
2022-03-31 08:40:33,96.35,48.17,8.10,99.90,1033563,28,20090,-59
2022-03-31 08:41:04,86.82,45.38,8.10,99.90,1038423,28,20160,-58
2022-03-31 08:41:45,85.22,45.50,8.10,99.90,1047055,28,20017,-56
2022-03-31 08:42:16,83.57,44.08,8.00,99.90,1048393,28,20501,-58
2022-03-31 08:42:47,91.13,45.47,8.10,99.90,1044465,28,20013,-57
2022-03-31 08:43:34,86.78,46.78,8.00,99.90,1044403,28,20013,-58
2022-03-31 08:44:05,93.43,46.45,8.00,99.90,1039741,28,20112,-57
2022-03-31 08:44:36,92.13,47.58,8.00,99.90,1036191,28,20022,-57
2022-03-31 08:45:09,87.65,45.80,8.00,99.90,1034625,28,20025,-56
2022-03-31 08:45:40,86.40,47.42,8.00,99.90,1032448,28,20551,-59
2022-03-31 08:46:11,91.03,46.33,8.10,99.90,1037354,28,20049,-57
2022-03-31 08:46:42,88.28,45.65,8.10,99.90,1040311,28,20487,-56
2022-03-31 08:47:15,90.57,46.10,8.10,99.90,1044274,28,20100,-58
2022-03-31 08:47:49,95.18,48.13,8.00,99.90,1040096,28,20026,-57
2022-03-31 08:48:36,91.85,46.22,8.00,99.90,1041344,28,20443,-59
2022-03-31 08:49:08,93.35,45.58,8.00,99.90,1046838,28,20016,-57
2022-03-31 08:49:38,90.93,46.13,8.00,99.90,1047273,28,20017,-57
2022-03-31 08:50:10,90.05,46.60,8.10,99.90,1048514,28,20020,-60
2022-03-31 08:50:40,88.20,46.95,8.10,99.90,1050520,28,20548,-56
2022-03-31 08:51:11,98.05,48.58,8.10,99.90,1044270,28,20116,-55
2022-03-31 08:51:45,97.47,49.08,8.00,99.90,1040485,28,20483,-59
2022-03-31 08:52:16,89.32,46.10,8.00,99.90,1040087,28,20475,-54
2022-03-31 08:52:47,98.53,48.42,8.00,99.90,1035900,28,20014,-57
2022-03-31 08:53:18,89.20,47.65,8.00,99.90,1036129,28,20080,-58
2022-03-31 08:53:49,89.75,46.25,8.00,99.90,1036607,28,20549,-60
2022-03-31 08:54:20,92.55,45.05,8.00,99.90,1044942,28,20013,-58
2022-03-31 08:54:51,94.72,47.75,8.00,99.90,1052685,28,20368,-58
2022-03-31 08:55:21,97.80,49.25,8.00,99.90,1052517,28,20053,-56
2022-03-31 08:55:52,90.57,46.85,8.00,99.90,1048484,28,20012,-56
2022-03-31 08:56:23,84.75,46.92,8.10,99.90,1048363,28,20488,-55
2022-03-31 08:56:54,89.10,45.50,8.00,99.90,1048605,28,20072,-58
2022-03-31 08:57:25,88.90,45.75,8.00,99.90,1048481,28,20175,-53
2022-03-31 08:57:56,81.72,43.67,8.00,99.90,1048814,28,20371,-54
2022-03-31 08:58:27,81.95,44.42,8.00,99.90,1040247,28,20100,-55
2022-03-31 08:58:58,83.32,45.00,8.10,99.90,1040660,28,20159,-55
2022-03-31 08:59:29,92.60,45.08,8.00,99.90,1040105,28,20026,-53
2022-03-31 09:00:01,84.35,44.35,8.00,99.90,1040713,28,20083,-56
2022-03-31 09:00:32,82.32,44.35,8.00,99.90,1044301,28,20036,-58
2022-03-31 09:01:03,77.07,43.28,8.00,99.90,1040616,28,20021,-59
2022-03-31 09:01:34,85.97,45.78,8.00,99.90,1040255,28,20022,-56
2022-03-31 09:02:04,78.93,43.72,8.00,99.90,1037144,28,20034,-56
2022-03-31 09:02:51,85.90,45.42,8.00,99.90,1044623,28,20013,-58
2022-03-31 09:03:34,75.45,42.10,8.10,99.90,1042458,28,20068,-55
2022-03-31 09:04:05,73.03,40.22,8.10,99.90,1040159,28,20048,-57
2022-03-31 09:04:36,75.55,42.33,8.10,99.90,1036125,28,20510,-59
2022-03-31 09:05:10,81.55,43.30,8.10,99.90,1040059,28,20022,-59
2022-03-31 09:05:42,81.28,44.67,8.10,99.90,1038241,28,20033,-54
2022-03-31 09:06:28,80.20,42.85,8.00,99.90,1045255,28,20013,-56
2022-03-31 09:07:02,85.40,43.50,8.10,99.90,1048509,28,20469,-56
2022-03-31 09:07:33,84.35,43.60,8.10,99.90,1049989,28,20022,-56
2022-03-31 09:08:05,84.70,43.47,8.00,99.90,1044583,28,20064,-56
2022-03-31 09:08:36,78.15,42.90,8.00,99.90,1036022,28,20160,-53
2022-03-31 09:09:07,77.45,43.17,8.00,99.90,1031981,28,20570,-55
2022-03-31 09:09:47,74.97,42.33,8.10,99.90,1032579,28,20027,-55
2022-03-31 09:10:34,75.13,41.67,8.10,99.90,1029384,28,20022,-55
2022-03-31 09:11:05,74.00,41.08,8.10,99.90,1035668,28,20022,-56
2022-03-31 09:11:37,78.20,40.42,8.10,99.90,1036051,28,20101,-53
2022-03-31 09:12:08,77.82,42.60,8.10,99.90,1037039,28,20441,-57
2022-03-31 09:12:39,76.50,42.90,8.10,99.90,1031908,28,20022,-59
2022-03-31 09:13:21,77.35,42.45,8.10,99.90,1032047,28,20026,-58
2022-03-31 09:13:55,67.68,38.65,8.10,99.90,1031890,28,20033,-53
2022-03-31 09:14:32,75.20,41.53,8.10,99.90,1036484,28,20377,-56
2022-03-31 09:15:11,75.72,43.10,8.10,99.90,1036000,28,20044,-58
2022-03-31 09:15:47,75.47,41.78,8.10,99.90,1028047,28,20366,-58
2022-03-31 09:16:18,68.82,40.70,8.10,99.90,1023954,29,20347,-58
2022-03-31 09:16:49,74.85,41.42,8.10,99.90,1029341,28,20026,-58
2022-03-31 09:17:20,78.20,44.10,8.20,99.90,1033130,28,20488,-56
2022-03-31 09:18:11,70.05,39.85,8.20,99.90,1036241,28,20380,-57
2022-03-31 09:18:43,8.20,8.20,8.20,99.90,1042270,28,20067,-56
2022-03-31 09:19:15,72.13,38.75,8.20,99.90,1044237,28,20456,-56
2022-03-31 09:19:46,73.20,39.55,8.20,99.90,1044288,28,20063,-58
2022-03-31 09:20:17,71.82,39.30,8.20,99.90,1042397,28,20051,-54
2022-03-31 09:20:48,68.45,37.95,8.20,99.90,1039966,28,20021,-57
2022-03-31 09:21:22,67.57,39.88,8.20,99.90,1035902,28,20045,-54
2022-03-31 09:21:54,71.80,40.40,8.20,99.90,1031969,28,20035,-57
2022-03-31 09:22:25,66.93,39.20,8.20,99.90,1033908,28,20026,-58
2022-03-31 09:22:56,64.50,38.65,8.20,99.90,1036964,28,20368,-58
2022-03-31 09:23:44,71.78,40.75,8.20,99.90,1040575,28,20499,-57
2022-03-31 09:24:15,72.78,39.20,8.30,99.90,1040044,28,20033,-56
2022-03-31 09:24:46,64.72,37.20,8.30,99.90,1034494,28,20022,-54
2022-03-31 09:25:24,63.72,37.70,8.30,99.90,1028100,28,20469,-57
2022-03-31 09:26:06,69.45,38.70,8.30,99.90,1029225,28,20015,-57
2022-03-31 09:26:44,68.32,37.97,8.40,99.90,1033350,28,20030,-59
2022-03-31 09:27:15,69.95,39.05,8.40,99.90,1031736,28,20577,-59
2022-03-31 09:27:46,68.40,39.20,8.40,99.90,1022572,29,20055,-58
2022-03-31 09:28:18,69.85,39.30,8.40,99.90,1025459,28,20546,-55
2022-03-31 09:28:50,67.07,39.05,8.40,99.90,1024996,28,20023,-58
2022-03-31 09:29:25,67.57,38.88,8.40,99.90,1033951,28,20010,-56
2022-03-31 09:30:06,70.03,39.80,8.30,99.90,1040135,28,20020,-57
2022-03-31 09:30:48,67.75,38.22,8.40,99.90,1042597,28,20013,-57
2022-03-31 09:31:23,67.95,37.72,8.40,99.90,1044265,28,20092,-58
2022-03-31 09:32:05,64.28,38.15,8.40,99.90,1044326,28,20391,-55
2022-03-31 09:32:45,71.95,39.08,8.40,99.90,1040222,28,20024,-58
2022-03-31 09:33:35,71.70,38.65,8.40,99.90,1040220,28,20014,-58
2022-03-31 09:34:06,70.45,40.65,8.40,99.90,1040221,28,20082,-56
2022-03-31 09:34:42,69.60,39.08,8.40,99.90,1035916,28,20064,-56
2022-03-31 09:35:16,70.65,39.70,8.30,99.90,1036040,28,20014,-59
2022-03-31 09:35:48,68.90,40.20,8.30,99.90,1039898,28,20084,-59
2022-03-31 09:36:23,71.32,40.38,8.40,99.90,1037380,28,20375,-58
2022-03-31 09:36:53,75.68,41.00,8.40,99.90,1031844,28,20023,-57
2022-03-31 09:37:31,66.47,39.05,8.40,99.90,1031993,28,20015,-52
2022-03-31 09:38:11,68.25,38.88,8.40,99.90,1035277,28,20045,-57
2022-03-31 09:38:56,74.07,40.55,8.40,99.90,1040757,28,20025,-58
2022-03-31 09:39:26,66.93,37.28,8.40,99.90,1044217,28,20021,-56
2022-03-31 09:39:57,67.68,38.75,8.40,99.90,1044306,28,20013,-54
2022-03-31 09:40:35,69.55,39.10,8.40,99.90,1038001,28,20029,-56
2022-03-31 09:41:27,70.57,39.15,8.40,99.90,1040208,28,20047,-57
2022-03-31 09:41:58,66.32,37.90,8.40,99.90,1040155,28,20532,-56
2022-03-31 09:42:29,66.60,39.45,8.50,99.90,1048637,28,20047,-60
2022-03-31 09:43:00,65.22,38.53,8.50,99.90,1048604,28,20466,-57
2022-03-31 09:43:40,66.07,39.08,8.50,99.90,1044312,28,20449,-58
2022-03-31 09:44:15,68.35,38.22,8.50,99.90,1040058,28,20018,-53
2022-03-31 09:44:56,67.53,40.05,8.50,99.90,1040156,28,20014,-56
2022-03-31 09:45:39,68.47,39.35,8.60,99.90,1031863,28,20018,-58
2022-03-31 09:46:30,67.20,38.17,8.60,99.90,1035712,28,20571,-59
2022-03-31 09:47:01,68.43,38.85,8.60,99.90,1036759,28,20014,-56
2022-03-31 09:47:31,71.72,37.70,8.50,99.90,1035997,28,20022,-58
2022-03-31 09:48:02,64.50,38.60,8.50,99.90,1038754,28,20112,-56
2022-03-31 09:48:33,62.42,38.20,8.50,99.90,1035956,28,20345,-57
2022-03-31 09:49:18,67.53,38.25,8.60,99.90,1032208,28,20101,-56
2022-03-31 09:49:56,63.38,36.35,8.50,99.90,1038206,28,20014,-58
2022-03-31 09:50:33,68.35,38.15,8.60,99.90,1034958,28,20028,-55
2022-03-31 09:51:04,60.20,36.60,8.60,99.90,1031834,28,20484,-56
2022-03-31 09:51:35,66.20,38.03,8.60,99.90,1028072,28,20035,-58
2022-03-31 09:52:09,62.42,36.72,8.60,99.90,1031802,28,20014,-59
2022-03-31 09:52:40,61.20,37.28,8.60,99.90,1032699,28,20010,-58
2022-03-31 09:53:12,61.63,36.20,8.60,99.90,1028648,28,20019,-55
2022-03-31 09:53:42,59.45,37.13,8.60,99.90,1028766,28,20030,-56
2022-03-31 09:54:13,63.30,37.85,8.60,99.90,1028521,28,20030,-56
2022-03-31 09:54:44,59.05,36.25,8.60,99.90,1028679,28,20045,-57
2022-03-31 09:55:18,54.72,34.08,8.60,99.90,1032101,28,20523,-57
2022-03-31 09:55:48,57.28,34.35,8.60,99.90,1027855,28,20018,-57
2022-03-31 09:56:21,59.22,35.10,8.60,99.90,1027695,28,20018,-58
2022-03-31 09:56:53,58.30,36.20,8.60,99.90,1024932,28,20455,-55
2022-03-31 09:57:23,58.00,35.30,8.60,99.90,1026434,28,20022,-55
2022-03-31 09:57:56,56.75,36.03,8.60,99.90,1028343,28,20025,-58
2022-03-31 09:58:27,60.65,36.78,8.60,99.90,1032466,28,20015,-55
2022-03-31 09:59:00,57.50,34.17,8.60,99.90,1032593,28,20014,-58
2022-03-31 09:59:35,61.50,36.42,8.60,99.90,1036773,28,20486,-55
2022-03-31 10:00:07,54.85,34.35,8.60,99.90,1040008,28,20022,-57
2022-03-31 10:00:38,57.60,35.33,8.60,99.90,1041398,28,20018,-58
2022-03-31 10:01:08,60.25,36.42,8.70,99.90,1041124,28,20467,-55
2022-03-31 10:01:40,63.65,36.10,8.70,99.90,1035989,28,20020,-57
2022-03-31 10:02:10,60.45,36.80,8.70,99.90,1031842,28,20427,-59
2022-03-31 10:02:41,56.65,36.63,8.70,99.90,1032216,28,20153,-56
2022-03-31 10:03:15,64.88,36.78,8.70,99.90,1028364,28,20019,-58
2022-03-31 10:03:46,57.45,36.17,8.70,99.90,1036581,28,20025,-57
2022-03-31 10:04:35,63.83,36.72,8.70,99.90,1040031,28,20021,-58
2022-03-31 10:05:06,63.30,37.53,8.70,99.90,1041906,28,20017,-56
2022-03-31 10:05:39,62.80,37.35,8.70,99.90,1040027,28,20017,-57
2022-03-31 10:06:13,62.67,36.20,8.70,99.90,1031891,28,20030,-57
2022-03-31 10:06:43,60.25,37.25,8.80,99.90,1034632,28,20069,-56
2022-03-31 10:07:15,64.00,36.88,8.80,99.90,1032761,28,20064,-58
2022-03-31 10:07:46,60.00,36.67,8.80,99.90,1030081,28,20449,-55
2022-03-31 10:08:17,62.38,36.47,8.80,99.90,1035882,28,20018,-56
2022-03-31 10:08:48,62.75,36.80,8.80,99.90,1040013,28,20025,-57
2022-03-31 10:09:19,65.60,36.63,8.80,99.90,1040328,28,20089,-55
2022-03-31 10:09:50,60.92,36.33,8.80,99.90,1040412,28,20025,-58
2022-03-31 10:10:20,61.80,37.72,8.80,99.90,1044379,28,20017,-58
2022-03-31 10:10:51,61.42,36.28,8.70,99.90,1048656,28,20027,-57
2022-03-31 10:11:23,62.05,37.17,8.70,99.90,1052588,28,20016,-51
2022-03-31 10:12:15,62.95,37.65,8.70,99.90,1039934,28,20032,-56
2022-03-31 10:13:00,61.55,36.10,8.70,99.90,1040113,28,20060,-56
2022-03-31 10:13:38,59.25,36.42,8.70,99.90,1039519,28,20065,-58
2022-03-31 10:14:40,61.50,34.88,8.70,99.90,1044068,28,20139,-55
2022-03-31 10:15:30,62.30,37.03,8.80,99.90,1028910,28,20038,-58
2022-03-31 10:16:04,61.33,35.40,8.80,99.90,1034597,28,20026,-56
2022-03-31 10:16:48,58.10,34.38,8.60,99.90,1031694,28,20015,-55
2022-03-31 10:17:25,60.03,35.45,8.60,99.90,1048372,28,20016,-56
2022-03-31 10:17:56,59.83,35.30,8.60,99.90,1044231,28,20151,-56
2022-03-31 10:18:26,59.08,35.92,8.60,99.90,1043130,28,20087,-56
2022-03-31 10:18:57,60.13,36.05,8.60,99.90,1045715,28,20096,-57
2022-03-31 10:19:29,58.38,34.88,8.60,99.90,1040461,28,20067,-51
2022-03-31 10:20:12,58.45,35.75,8.60,99.90,1039934,28,20026,-57
2022-03-31 10:20:57,58.80,33.80,8.70,99.90,1042154,28,20009,-58
2022-03-31 10:21:28,59.90,34.58,8.70,99.90,1043809,28,20462,-56
2022-03-31 10:22:37,54.22,33.90,8.70,99.90,1043803,28,20067,-58
2022-03-31 10:23:27,54.50,32.15,8.70,99.90,1048250,28,20036,-54
2022-03-31 10:24:16,56.13,32.37,8.70,99.90,1047654,28,20013,-54
2022-03-31 10:24:54,55.38,32.17,8.70,99.90,1044098,28,20254,-56
2022-03-31 10:25:35,55.47,33.70,8.80,99.90,1048099,28,20013,-55
2022-03-31 10:26:05,52.45,31.95,8.80,99.90,1052535,28,20457,-55
2022-03-31 10:26:36,55.92,35.30,8.80,99.90,1048257,28,20095,-57
2022-03-31 10:27:08,58.05,35.00,8.80,99.90,1048285,28,20470,-53
2022-03-31 10:27:40,52.88,33.92,8.80,99.90,1040067,28,20347,-56
2022-03-31 10:28:17,57.42,35.33,8.80,99.90,1033118,28,20488,-58
2022-03-31 10:28:59,53.08,33.22,8.70,99.90,1035788,28,20097,-59
2022-03-31 10:29:37,60.40,35.55,8.70,99.90,1037511,28,20507,-58
2022-03-31 10:30:12,55.47,34.45,8.70,99.90,1043190,28,20014,-54
2022-03-31 10:31:04,53.83,33.55,8.70,99.90,1047390,28,20070,-54
2022-03-31 10:31:36,55.75,34.13,8.80,99.90,1048180,28,20020,-57
2022-03-31 10:32:17,54.30,32.78,8.70,99.90,1052350,28,20403,-55
2022-03-31 10:32:59,52.60,32.30,8.70,99.90,1052404,28,20012,-55
2022-03-31 10:33:42,55.25,33.88,8.70,99.90,1047367,28,20473,-58
2022-03-31 10:34:14,57.38,33.92,8.70,99.90,1040129,28,20093,-56
2022-03-31 10:34:48,54.50,34.13,8.70,99.90,1040034,28,20028,-57
2022-03-31 10:35:46,55.17,33.05,8.70,99.90,1041975,28,20108,-56
2022-03-31 10:36:18,53.08,32.47,8.70,99.90,1053206,28,20020,-56
2022-03-31 10:36:49,53.78,34.60,8.80,99.90,1049332,28,20020,-58
2022-03-31 10:37:34,52.95,32.83,8.80,99.90,1049097,28,20069,-56
2022-03-31 10:38:33,51.60,31.52,8.80,99.90,1036732,28,20058,-59
2022-03-31 10:39:07,49.33,30.30,8.80,99.90,1038453,28,20021,-59
2022-03-31 10:39:37,48.60,30.67,8.80,99.90,1037427,28,20096,-59
2022-03-31 10:40:09,48.65,30.60,8.80,99.90,1044896,28,20013,-58
2022-03-31 10:40:42,49.38,31.27,8.80,99.90,1041859,28,20048,-59
2022-03-31 10:41:13,50.92,30.52,8.80,99.90,1045633,28,20025,-57
2022-03-31 10:41:45,46.45,30.48,8.80,99.90,1048979,28,20023,-58
2022-03-31 10:42:16,48.20,29.85,8.90,99.90,1046443,28,20045,-59
2022-03-31 10:42:55,48.30,30.55,8.90,99.90,1048963,28,20012,-55
2022-03-31 10:43:30,46.63,30.45,8.90,99.90,1049089,28,20021,-59
2022-03-31 10:44:13,51.63,31.35,9.00,99.90,1044796,28,20107,-57
2022-03-31 10:44:43,48.60,30.88,9.00,99.90,1048421,28,20029,-58
2022-03-31 10:45:14,50.50,30.13,9.10,99.90,1032485,28,20026,-58
2022-03-31 10:45:45,48.28,30.83,9.10,99.90,1034385,28,20073,-59
2022-03-31 10:46:20,48.15,31.13,9.20,99.90,1036739,28,20022,-58
2022-03-31 10:47:19,47.90,30.40,9.20,99.90,1035598,28,20022,-58
2022-03-31 10:47:50,48.72,30.75,9.30,99.90,1032224,28,20061,-58
2022-03-31 10:48:23,48.10,30.20,9.40,99.90,1036599,28,20514,-58
2022-03-31 10:48:54,46.50,29.85,9.30,99.90,1036613,28,20013,-57
2022-03-31 10:49:25,46.33,30.30,9.30,99.90,1037677,28,20048,-58
2022-03-31 10:49:56,48.72,31.83,9.40,99.90,1037673,28,20056,-59
2022-03-31 10:50:31,44.08,28.67,9.40,99.90,1036926,28,20044,-56
2022-03-31 10:51:22,50.17,30.00,9.50,99.90,1032567,28,20460,-59
2022-03-31 10:51:53,45.63,28.83,9.50,99.90,1036026,28,20022,-58
2022-03-31 10:52:24,44.22,28.27,9.60,99.90,1039791,28,20049,-59
2022-03-31 10:53:01,44.92,29.60,9.60,99.90,1039136,28,20049,-57
2022-03-31 10:53:33,44.35,27.88,9.60,99.90,1037662,28,20022,-57
2022-03-31 10:54:04,44.22,28.77,9.70,99.90,1042042,28,20020,-54
2022-03-31 10:54:35,41.67,28.20,9.70,99.90,1047764,28,20017,-58
2022-03-31 10:55:13,50.60,30.85,9.70,99.90,1053048,28,20086,-58
2022-03-31 10:55:50,44.88,27.83,9.70,99.90,1048815,28,20427,-57
2022-03-31 10:56:26,46.75,29.38,9.70,99.90,1040566,28,20511,-59
2022-03-31 10:57:08,46.42,29.65,9.70,99.90,1036630,28,20476,-55
2022-03-31 10:57:43,40.78,27.05,9.80,99.90,1039458,28,20542,-58
2022-03-31 10:58:21,42.72,28.20,9.80,99.90,1042718,28,20411,-58
2022-03-31 10:58:54,43.03,27.85,9.80,99.90,1044362,28,20073,-58
2022-03-31 10:59:26,43.90,27.63,9.80,99.90,1032482,28,20550,-59
2022-03-31 10:59:57,42.83,28.08,9.80,99.90,1034169,28,20085,-56
2022-03-31 11:00:29,38.22,27.48,9.80,99.90,1033252,28,20023,-58
2022-03-31 11:01:03,45.85,28.42,9.80,99.90,1038151,28,20014,-58
2022-03-31 11:01:38,43.72,27.60,9.80,99.90,1041674,28,20025,-59
2022-03-31 11:02:12,39.78,27.45,9.90,99.90,1046026,28,20074,-56
2022-03-31 11:02:52,43.08,27.70,9.90,99.90,1044777,28,20027,-56
2022-03-31 11:03:23,43.88,28.00,9.90,99.90,1045720,28,20108,-58
2022-03-31 11:04:01,40.28,28.05,9.90,99.90,1044908,28,20025,-57
2022-03-31 11:04:48,45.00,28.63,9.90,99.90,1043229,28,20017,-57
2022-03-31 11:05:22,46.35,30.08,9.80,99.90,1044191,28,20083,-58
2022-03-31 11:05:56,47.95,30.15,9.80,99.90,1048782,28,20044,-58
2022-03-31 11:06:33,47.33,29.35,9.80,99.90,1048872,28,20021,-58
2022-03-31 11:07:04,45.08,30.35,9.70,99.90,1050799,28,20051,-55
2022-03-31 11:07:35,47.53,30.88,9.70,99.90,1044640,28,20023,-57
2022-03-31 11:08:07,47.17,30.40,9.70,99.90,1038042,28,20109,-55
2022-03-31 11:08:47,44.40,29.77,9.70,99.90,1036573,28,20021,-57
2022-03-31 11:09:29,41.08,26.90,9.60,99.90,1034319,28,20021,-58
2022-03-31 11:10:07,43.30,27.48,9.50,99.90,1035526,28,20034,-58
2022-03-31 11:10:42,47.33,27.88,9.50,99.90,1036591,28,20017,-58
2022-03-31 11:11:29,45.13,29.48,9.60,99.90,1039792,28,20044,-56
2022-03-31 11:12:00,44.60,29.08,9.60,99.90,1036184,28,20049,-54
2022-03-31 11:12:33,47.08,29.55,9.60,99.90,1039632,28,20018,-56
2022-03-31 11:13:04,46.40,29.00,9.60,99.90,1036542,28,20168,-58
2022-03-31 11:13:35,44.45,28.35,9.60,99.90,1037780,28,20460,-58
2022-03-31 11:14:09,41.50,27.52,9.60,99.90,1040614,28,20071,-58
2022-03-31 11:14:39,43.92,29.95,9.60,99.90,1040697,28,20018,-58
2022-03-31 11:15:16,44.92,28.98,9.50,99.90,1033159,28,20361,-58
2022-03-31 11:15:48,40.03,27.20,9.50,99.90,1038027,28,20018,-58
2022-03-31 11:16:18,43.78,26.45,9.50,99.90,1040609,28,20010,-57
2022-03-31 11:16:49,41.97,28.13,9.50,99.90,1038826,28,20566,-57
2022-03-31 11:17:22,45.03,28.45,9.50,99.90,1040577,28,20048,-58
2022-03-31 11:17:59,42.72,28.55,9.50,99.90,1040716,28,20020,-57
2022-03-31 11:18:30,39.83,27.40,9.50,99.90,1042144,28,20017,-57
2022-03-31 11:19:04,47.38,29.50,9.50,99.90,1042034,28,20029,-58
2022-03-31 11:19:36,46.00,29.88,9.50,99.90,1042783,28,20044,-56
2022-03-31 11:20:17,53.60,30.67,9.50,99.90,1041766,28,20474,-56
2022-03-31 11:21:10,47.65,28.98,9.50,99.90,1047008,28,20016,-57
2022-03-31 11:21:43,47.83,28.98,9.50,99.90,1049175,28,20124,-56
2022-03-31 11:22:29,48.95,29.67,9.40,99.90,1044634,28,20155,-56
2022-03-31 11:23:08,46.20,29.23,9.40,99.90,1044809,28,20108,-58
2022-03-31 11:23:46,42.53,28.27,9.30,99.90,1040612,28,20018,-56
2022-03-31 11:24:23,42.35,27.02,9.40,99.90,1036502,28,20029,-57
2022-03-31 11:24:54,47.65,30.02,9.40,99.90,1032498,28,20019,-59
2022-03-31 11:25:25,45.03,29.48,9.30,99.90,1030472,28,20105,-58
2022-03-31 11:25:57,47.03,28.95,9.40,99.90,1031149,28,20019,-58
2022-03-31 11:26:29,43.80,28.13,9.40,99.90,1028973,28,20101,-56
2022-03-31 11:27:00,48.47,30.20,9.40,99.90,1028534,28,20389,-59
2022-03-31 11:27:37,47.88,29.77,9.40,99.90,1028448,28,20019,-58
2022-03-31 11:28:09,45.75,29.10,9.40,99.90,1029639,28,20089,-56
2022-03-31 11:28:40,49.05,29.70,9.40,99.90,1032359,28,20042,-55
2022-03-31 11:29:12,42.95,28.25,9.40,99.90,1033679,28,20068,-56
2022-03-31 11:29:43,46.40,28.85,9.40,99.90,1040503,28,20100,-58
2022-03-31 11:30:18,47.22,27.95,9.40,99.90,1040849,28,20014,-57
2022-03-31 11:30:50,45.88,29.10,9.50,99.90,1044693,28,20025,-58
2022-03-31 11:31:21,43.42,27.98,9.50,99.90,1037590,28,20414,-56
2022-03-31 11:31:53,45.70,29.08,9.50,99.90,1036580,28,20073,-58
2022-03-31 11:32:30,42.60,29.00,9.50,99.90,1032513,28,20392,-59
2022-03-31 11:33:03,46.78,29.55,9.60,99.90,1033872,28,20018,-58
2022-03-31 11:33:35,40.80,28.05,9.60,99.90,1030030,28,20027,-59
2022-03-31 11:34:22,40.33,26.67,9.60,99.90,1029896,28,20504,-57
2022-03-31 11:34:52,39.40,26.65,9.60,99.90,1028418,28,20050,-59
2022-03-31 11:35:25,39.03,25.10,9.60,99.90,1028343,28,20568,-57
2022-03-31 11:35:56,40.28,25.48,9.60,99.90,1030878,28,20014,-59
2022-03-31 11:36:36,30.67,22.70,9.60,99.90,1032820,28,20026,-56
2022-03-31 11:37:08,9.60,9.60,9.60,99.90,1034442,28,20631,-56
2022-03-31 11:38:00,38.80,24.35,9.60,99.90,1037946,28,20275,-56
2022-03-31 11:38:31,41.97,25.90,9.60,99.90,1040610,28,20430,-59
2022-03-31 11:39:02,39.63,25.92,9.50,99.90,1047334,28,20021,-55
2022-03-31 11:39:34,44.95,28.65,9.60,99.90,1040420,28,20479,-59
2022-03-31 11:40:06,45.25,27.90,9.60,99.90,1032353,28,20425,-58
2022-03-31 11:40:40,40.05,27.02,9.60,99.90,1036357,28,20018,-59
2022-03-31 11:41:11,45.53,28.60,9.60,99.90,1029360,28,20031,-58
2022-03-31 11:41:42,46.83,29.88,9.60,99.90,1033310,28,20031,-57
2022-03-31 11:42:13,49.42,29.67,9.60,99.90,1040369,28,20017,-58
2022-03-31 11:42:44,47.63,30.13,9.60,99.90,1036961,28,20022,-58
2022-03-31 11:43:19,45.67,29.90,9.60,99.90,1040454,28,20021,-58
2022-03-31 11:43:54,49.25,29.65,9.60,99.90,1041439,28,20017,-58
2022-03-31 11:44:26,48.38,30.00,9.60,99.90,1040438,28,20017,-59
2022-03-31 11:44:57,50.35,30.67,9.50,99.90,1040485,28,20013,-58
2022-03-31 11:45:39,48.22,30.63,9.50,99.90,1041430,28,20100,-57
2022-03-31 11:46:09,47.35,30.08,9.50,99.90,1043026,28,20025,-56
2022-03-31 11:46:47,48.10,30.65,9.60,99.90,1038193,28,20447,-58
2022-03-31 11:47:21,47.20,29.52,9.60,99.90,1038963,28,20024,-58
2022-03-31 11:47:59,45.80,28.98,9.70,99.90,1038664,28,20030,-58
2022-03-31 11:48:40,46.97,28.70,9.70,99.90,1035037,28,20017,-57
2022-03-31 11:49:17,9.80,9.80,9.80,99.90,1032790,28,20010,-58
2022-03-31 11:49:58,48.97,29.23,9.70,99.90,1031555,28,19913,-58
2022-03-31 11:50:29,46.92,29.38,9.70,99.90,1039973,28,20096,-59
2022-03-31 11:51:02,47.97,30.27,9.70,99.90,1036388,28,20359,-58
2022-03-31 11:51:33,47.85,30.13,9.70,99.90,1038170,28,20018,-58
2022-03-31 11:52:05,43.10,27.33,9.70,99.90,1036426,28,20022,-58
2022-03-31 11:52:36,44.17,28.98,9.70,99.90,1033829,28,20368,-58
2022-03-31 11:53:31,41.67,28.13,9.70,99.90,1036457,28,20074,-57
2022-03-31 11:54:09,41.35,28.35,9.60,99.90,1031648,28,20033,-58
2022-03-31 11:54:47,45.88,28.40,9.60,99.90,1028537,28,20055,-59
2022-03-31 11:55:22,41.80,28.70,9.50,99.90,1032163,28,20113,-58
2022-03-31 11:56:11,44.88,28.75,9.60,99.90,1036503,28,20056,-56
2022-03-31 11:56:42,46.05,26.08,9.50,99.90,1044595,28,20060,-58
2022-03-31 11:57:15,46.88,29.95,9.50,99.90,1043689,28,20013,-56
2022-03-31 11:58:02,45.05,29.25,9.50,99.90,1044411,28,20025,-58
2022-03-31 11:58:34,48.28,28.73,9.50,99.90,1040550,28,20013,-58
2022-03-31 11:59:05,49.78,30.77,9.50,99.90,1039294,28,20502,-59
2022-03-31 11:59:39,53.38,30.73,9.40,99.90,1032215,28,20018,-59
2022-03-31 12:00:15,50.65,31.40,9.40,99.90,1029450,28,20503,-58
2022-03-31 12:00:54,47.08,29.30,9.40,99.90,1033784,28,20023,-58
2022-03-31 12:01:48,47.17,29.90,9.40,99.90,1034582,28,20034,-58
2022-03-31 12:02:18,47.92,29.73,9.40,99.90,1040536,28,20033,-58
2022-03-31 12:03:09,49.38,30.58,9.40,99.90,1036312,28,20065,-59
2022-03-31 12:03:40,46.30,27.77,9.40,99.90,1032261,28,20091,-58
2022-03-31 12:04:20,45.20,27.83,9.50,99.90,1032267,28,20022,-59
2022-03-31 12:04:55,48.80,31.33,9.50,99.90,1032309,28,20014,-58
2022-03-31 12:05:26,50.33,31.55,9.50,99.90,1039481,28,20022,-59
2022-03-31 12:06:02,53.85,33.70,9.50,99.90,1044542,28,20417,-59
2022-03-31 12:06:37,52.78,34.38,9.50,99.90,1041878,28,20028,-59
2022-03-31 12:07:10,54.53,35.10,9.50,99.90,1044549,28,20529,-58
2022-03-31 12:07:41,57.72,35.17,9.50,99.90,1041510,28,20017,-58
2022-03-31 12:08:17,56.70,36.30,9.50,99.90,1042243,28,20092,-60
2022-03-31 12:08:57,56.13,36.45,9.50,99.90,1036266,28,20041,-57
2022-03-31 12:09:37,56.08,35.20,9.50,99.90,1034613,28,20018,-58
2022-03-31 12:10:08,56.35,32.58,9.50,99.90,1039349,28,20026,-60
2022-03-31 12:10:42,57.50,35.70,9.50,99.90,1042324,28,20087,-59
2022-03-31 12:11:22,55.72,35.65,9.50,99.90,1047263,28,20482,-57
2022-03-31 12:11:56,58.03,36.45,9.60,99.90,1047418,28,20413,-59
2022-03-31 12:12:27,54.80,33.65,9.60,99.90,1046742,28,20032,-58
2022-03-31 12:12:59,57.67,35.60,9.60,99.90,1036192,28,20526,-59
2022-03-31 12:13:30,55.60,35.45,9.60,99.90,1033715,28,20010,-59
2022-03-31 12:14:02,55.92,36.17,9.60,99.90,1032189,28,20109,-57
2022-03-31 12:14:34,56.47,36.47,9.60,99.90,1033846,28,20337,-58
2022-03-31 12:15:05,55.90,35.13,9.60,99.90,1036821,28,20022,-57
2022-03-31 12:15:36,55.55,33.00,9.70,99.90,1037381,28,20550,-56
2022-03-31 12:16:08,58.47,35.22,9.60,99.90,1044576,28,20021,-58
2022-03-31 12:16:45,58.97,35.70,9.70,99.90,1037081,28,20022,-59
2022-03-31 12:17:18,56.80,35.20,9.70,99.90,1037694,28,20050,-59
2022-03-31 12:18:18,55.38,36.08,9.70,99.90,1040414,28,20029,-58
2022-03-31 12:18:55,50.45,31.15,9.80,99.90,1043873,28,20378,-59
2022-03-31 12:19:36,49.80,32.28,9.70,99.90,1052888,28,20023,-58
2022-03-31 12:20:14,49.75,31.63,9.80,99.90,1040308,28,20112,-58
2022-03-31 12:20:49,50.03,32.10,9.80,99.90,1040310,28,20064,-58
2022-03-31 12:21:20,51.30,33.00,9.80,99.90,1036171,28,20028,-58
2022-03-31 12:21:58,55.20,32.88,9.80,99.90,1041677,28,20026,-59
2022-03-31 12:22:35,48.75,31.90,9.80,99.90,1048661,28,20464,-57
2022-03-31 12:23:17,51.55,30.33,9.80,99.90,1047120,28,20021,-58
2022-03-31 12:23:48,51.70,31.65,9.80,99.90,1048052,28,20020,-59
2022-03-31 12:24:19,52.88,32.70,9.80,99.90,1048581,28,20024,-59
2022-03-31 12:24:52,51.60,32.40,9.80,99.90,1042184,28,20017,-59
2022-03-31 12:25:30,50.13,32.50,9.80,99.90,1041117,28,20009,-57
2022-03-31 12:26:11,47.67,29.83,9.80,99.90,1044528,28,20063,-59
2022-03-31 12:27:01,50.05,31.38,9.80,99.90,1046254,28,20059,-59
2022-03-31 12:27:32,54.85,31.85,9.70,99.90,1052820,28,20424,-57
2022-03-31 12:28:16,49.47,31.15,9.70,99.90,1048644,28,20021,-59
2022-03-31 12:28:59,50.92,31.15,9.70,99.90,1048527,28,20020,-58
2022-03-31 12:29:31,49.00,30.35,9.70,99.90,1044312,28,20104,-58
2022-03-31 12:30:07,51.38,33.15,9.70,99.90,1044502,28,20044,-58
2022-03-31 12:31:03,49.45,31.30,9.70,99.90,1044216,28,20071,-59
2022-03-31 12:31:35,47.63,30.58,9.80,99.90,1044624,28,20100,-59
2022-03-31 12:32:08,51.42,32.20,9.80,99.90,1048593,28,20012,-59
2022-03-31 12:32:48,48.38,30.65,9.80,99.90,1048575,28,20024,-60
2022-03-31 12:33:28,50.05,30.42,9.80,99.90,1050861,28,20024,-58
2022-03-31 12:33:59,47.30,30.05,9.80,99.90,1048574,28,20016,-60
2022-03-31 12:34:38,47.63,31.80,9.80,99.90,1038938,28,20100,-58
2022-03-31 12:35:14,51.75,32.90,9.70,99.90,1040373,28,20048,-59
2022-03-31 12:36:23,49.97,31.95,9.70,99.90,1043010,28,20048,-59
2022-03-31 12:36:54,45.38,29.85,9.70,99.90,1047630,28,20036,-57
2022-03-31 12:37:31,53.22,30.98,9.70,99.90,1044279,28,20021,-57
2022-03-31 12:38:14,45.50,30.80,9.70,99.90,1040246,28,20025,-58
2022-03-31 12:38:51,45.50,29.52,9.80,99.90,1039027,28,20014,-59
2022-03-31 12:39:22,42.60,29.10,9.80,99.90,1039642,28,20062,-56
2022-03-31 12:39:56,43.70,28.88,9.80,99.90,1040234,28,20102,-55
2022-03-31 12:40:40,41.30,28.75,9.80,99.90,1038445,28,20033,-58
2022-03-31 12:41:25,42.67,27.55,9.80,99.90,1046833,28,20021,-59
2022-03-31 12:41:57,47.05,29.85,9.80,99.90,1044426,28,20024,-58
2022-03-31 12:42:37,44.40,28.63,9.80,99.90,1048570,28,20046,-56
2022-03-31 12:43:10,47.97,29.98,9.80,99.90,1044283,28,20047,-59
2022-03-31 12:43:41,48.38,31.30,9.80,99.90,1042840,28,20022,-58
2022-03-31 12:44:15,44.60,29.83,9.80,99.90,1038153,28,20093,-57
2022-03-31 12:44:46,43.00,28.67,9.80,99.90,1041509,28,20013,-57
2022-03-31 12:45:17,44.90,28.20,9.90,99.90,1045396,28,20024,-58
2022-03-31 12:45:48,47.72,30.95,9.80,99.90,1045955,28,20017,-58
2022-03-31 12:46:19,42.83,28.60,9.80,99.90,1048555,28,20024,-58
2022-03-31 12:46:52,44.38,29.75,9.80,99.90,1048529,28,20023,-58
2022-03-31 12:47:24,46.10,30.73,9.80,99.90,1049040,28,20019,-56
2022-03-31 12:47:54,43.35,28.65,9.80,99.90,1052822,28,20022,-58
2022-03-31 12:48:29,44.20,30.08,9.80,99.90,1052707,28,20058,-56
2022-03-31 12:49:08,45.67,29.48,9.80,99.90,1040119,28,20044,-57
2022-03-31 12:49:39,48.67,30.10,9.80,99.90,1040364,28,20096,-58
2022-03-31 12:50:21,44.03,29.75,9.80,99.90,1038089,28,20014,-54
2022-03-31 12:51:00,42.90,28.13,9.80,99.90,1045836,28,20103,-57
2022-03-31 12:51:40,46.35,29.17,9.80,99.90,1048502,28,20370,-58
2022-03-31 12:52:16,43.83,29.90,9.80,99.90,1044254,28,20505,-56
2022-03-31 12:53:03,41.88,28.48,9.80,99.90,1043579,28,20021,-58
2022-03-31 12:53:38,44.85,29.60,9.70,99.90,1040260,28,20009,-56
2022-03-31 12:54:28,46.05,27.88,9.80,99.90,1039865,28,20013,-56
2022-03-31 12:54:59,39.50,25.98,9.80,99.90,1048461,28,20154,-58
2022-03-31 12:55:34,38.90,25.75,9.80,99.90,1052002,28,20016,-58
2022-03-31 12:56:05,42.15,27.73,9.80,99.90,1052758,28,20027,-56
2022-03-31 12:56:36,41.55,27.15,9.80,99.90,1052561,28,20027,-58
2022-03-31 12:57:18,43.58,27.95,9.80,99.90,1052578,28,20074,-57
2022-03-31 12:57:55,42.55,28.50,9.80,99.90,1048398,28,20110,-55
2022-03-31 12:58:34,43.63,27.90,9.80,99.90,1046422,28,20017,-55
2022-03-31 12:59:05,42.03,27.13,9.80,99.90,1040308,28,20025,-56
2022-03-31 12:59:36,42.97,28.38,9.70,99.90,1030794,28,20022,-58
2022-03-31 13:00:09,42.05,28.70,9.80,99.90,1040105,28,20030,-58
2022-03-31 13:00:54,40.90,28.17,9.80,99.90,1044261,28,20072,-56
2022-03-31 13:01:25,45.78,29.25,9.70,99.90,1040112,28,20033,-58
2022-03-31 13:02:16,38.15,26.95,9.70,99.90,1035931,28,20026,-57
2022-03-31 13:02:47,40.50,27.85,9.70,99.90,1035928,28,20118,-54
2022-03-31 13:03:19,40.75,29.02,9.70,99.90,1032027,28,20041,-57
2022-03-31 13:03:50,46.38,29.63,9.70,99.90,1041502,28,20017,-57
2022-03-31 13:04:21,43.58,28.48,9.60,99.90,1044665,28,20021,-55
2022-03-31 13:04:51,47.22,30.10,9.60,99.90,1041017,28,20028,-55
2022-03-31 13:05:24,42.78,29.30,9.50,99.90,1044190,28,20074,-58
2022-03-31 13:05:55,45.42,30.95,9.50,99.90,1040260,28,20043,-57
2022-03-31 13:06:26,44.35,30.50,9.50,99.90,1037050,28,20345,-58
2022-03-31 13:06:57,42.60,27.08,9.50,99.90,1040114,28,20017,-57
2022-03-31 13:07:28,46.05,29.52,9.50,99.90,1031915,28,20393,-57
2022-03-31 13:07:59,41.70,27.98,9.50,99.90,1028940,28,20027,-58
2022-03-31 13:08:30,43.47,29.88,9.60,99.90,1024021,29,20023,-58
2022-03-31 13:09:01,42.90,29.33,9.60,99.90,1028587,28,20101,-57
2022-03-31 13:09:31,45.15,30.67,9.60,99.90,1032729,28,20102,-58
2022-03-31 13:10:06,42.90,30.10,9.60,99.90,1040189,28,20380,-58
2022-03-31 13:10:38,47.17,31.02,9.60,99.90,1032830,28,20037,-56
2022-03-31 13:11:09,46.58,31.02,9.60,99.90,1036996,28,20032,-56
2022-03-31 13:11:43,47.20,31.05,9.60,99.90,1040096,28,20069,-58
2022-03-31 13:12:14,46.78,32.30,9.70,99.90,1036341,28,20029,-56
2022-03-31 13:12:45,45.35,30.35,9.60,99.90,1036099,28,20014,-58
2022-03-31 13:13:16,42.80,29.70,9.60,99.90,1035165,28,20077,-58
2022-03-31 13:13:47,48.80,30.83,9.60,99.90,1033542,28,20460,-57
2022-03-31 13:14:20,48.25,31.42,9.60,99.90,1036138,28,20087,-55
2022-03-31 13:14:51,49.17,32.15,9.60,99.90,1036596,28,20042,-57
2022-03-31 13:15:22,46.92,30.33,9.70,99.90,1033275,28,20022,-57
2022-03-31 13:15:53,48.67,32.75,9.60,99.90,1036104,28,20447,-58
2022-03-31 13:16:29,47.83,31.88,9.60,99.90,1035949,28,20122,-56
2022-03-31 13:17:00,51.25,33.90,9.50,99.90,1037888,28,20439,-58
2022-03-31 13:17:31,49.13,32.33,9.50,99.90,1044366,28,20398,-58
2022-03-31 13:18:03,46.92,28.52,9.40,99.90,1045174,28,20024,-58
2022-03-31 13:18:35,44.70,30.95,9.50,99.90,1044316,28,20009,-57
2022-03-31 13:19:06,48.67,31.95,9.50,99.90,1044284,28,20013,-56
2022-03-31 13:19:37,47.40,30.58,9.50,99.90,1044323,28,20459,-57
2022-03-31 13:20:08,47.28,31.70,9.40,99.90,1044283,28,20021,-58
2022-03-31 13:20:45,46.72,30.85,9.50,99.90,1044254,28,20040,-57
2022-03-31 13:21:26,44.55,31.08,9.50,99.90,1032791,28,20057,-57
2022-03-31 13:22:08,46.97,29.63,9.50,99.90,1028049,28,20027,-57
2022-03-31 13:22:45,50.78,32.05,9.50,99.90,1028110,28,20085,-58
2022-03-31 13:23:22,46.95,32.08,9.50,99.90,1027594,28,20500,-58
2022-03-31 13:23:59,45.08,30.30,9.50,99.90,1027741,28,20026,-58
2022-03-31 13:24:36,49.85,32.58,9.50,99.90,1031849,28,20081,-55
2022-03-31 13:25:15,46.90,29.48,9.50,99.90,1023759,29,20109,-58
2022-03-31 13:25:52,48.25,29.73,9.50,99.90,1028061,28,20015,-57
2022-03-31 13:26:56,49.10,31.02,9.50,99.90,1024058,29,20054,-56
2022-03-31 13:28:07,44.65,30.13,9.40,99.90,1035436,28,20026,-57
2022-03-31 13:29:09,48.38,30.17,9.40,99.90,1045242,28,20025,-57
2022-03-31 13:30:02,51.03,30.90,9.50,99.90,1042781,28,20021,-57
2022-03-31 13:31:14,47.22,29.08,9.40,99.90,1037892,28,20427,-56
2022-03-31 13:32:50,49.20,29.75,9.40,99.90,1033382,28,20040,-59
2022-03-31 13:33:51,49.35,28.42,9.40,99.90,1043633,28,20403,-57
2022-03-31 13:35:23,47.95,28.42,9.30,99.90,1039824,28,20057,-58
2022-03-31 13:36:42,46.13,27.23,9.20,99.90,1043368,28,20065,-58
2022-03-31 13:38:12,51.55,29.17,9.20,99.90,1048480,28,20074,-58
2022-03-31 13:39:16,46.28,27.38,9.20,99.90,1043487,28,20090,-57
2022-03-31 13:40:31,49.10,27.73,9.10,99.90,1031972,28,20041,-56
2022-03-31 13:41:36,51.75,30.35,9.20,99.90,1047901,28,20020,-57
2022-03-31 13:42:58,47.72,28.98,9.10,99.90,1041988,28,20033,-57
2022-03-31 13:43:46,51.22,29.33,9.10,99.90,1039851,28,20108,-56
2022-03-31 13:44:48,52.78,30.42,9.00,99.90,1040163,28,20427,-59
2022-03-31 13:46:22,47.88,30.00,9.00,99.90,1043095,28,20109,-58
2022-03-31 13:48:11,52.88,30.45,9.10,99.90,1047841,28,20028,-56
2022-03-31 13:49:28,48.50,28.33,9.00,99.90,1047940,28,20470,-58
2022-03-31 13:50:50,51.15,29.38,9.10,99.90,1045166,28,20044,-58
2022-03-31 13:51:55,44.13,24.17,9.00,99.90,1043906,28,20021,-57
2022-03-31 13:53:24,58.38,30.42,9.00,99.90,1039945,28,20514,-56
2022-03-31 13:54:33,51.70,29.30,9.10,99.90,1046375,28,20052,-58
2022-03-31 13:56:32,48.97,29.30,9.10,99.90,1047840,28,20425,-58
2022-03-31 13:58:27,50.88,27.15,9.10,99.90,1046862,28,20036,-56
2022-03-31 13:59:57,54.20,31.15,9.00,99.90,1043847,28,20033,-58
2022-03-31 14:01:08,53.63,30.02,9.00,99.90,1043710,28,20025,-58
2022-03-31 14:02:08,56.75,32.40,9.00,99.90,1043991,28,20158,-54
2022-03-31 14:03:23,55.90,31.42,9.00,99.90,1047847,28,20056,-58
2022-03-31 14:04:24,51.42,31.55,9.00,99.90,1045566,28,20025,-58
2022-03-31 14:05:40,52.10,31.20,8.90,99.90,1039900,28,20084,-58
2022-03-31 14:06:21,55.92,32.35,8.90,99.90,1035553,28,20014,-54
2022-03-31 14:07:21,55.17,32.08,8.90,99.90,1039213,28,20483,-58
2022-03-31 14:08:35,58.85,34.53,8.90,99.90,1045065,28,20032,-58
2022-03-31 14:09:45,58.00,32.83,9.00,99.90,1047663,28,20045,-58
2022-03-31 14:10:34,55.05,31.48,9.00,99.90,1044498,28,20016,-57
2022-03-31 14:11:13,53.47,31.73,9.00,99.90,1040086,28,20120,-57
2022-03-31 14:11:43,59.83,34.63,9.00,99.90,1032589,28,20018,-58
2022-03-31 14:12:26,57.05,34.17,9.00,99.90,1028567,28,20019,-57
2022-03-31 14:13:02,58.72,33.50,9.00,99.90,1028591,28,20515,-57
2022-03-31 14:14:07,54.30,33.60,9.10,99.90,1028515,28,20063,-58
2022-03-31 14:15:27,58.70,33.63,9.00,99.90,1029879,28,20074,-57
2022-03-31 14:16:43,56.90,30.43,9.00,99.90,1039060,28,20034,-58
2022-03-31 14:18:13,53.00,30.20,9.00,99.90,1040076,28,20280,-56
2022-03-31 14:19:20,52.58,31.67,9.00,99.90,1044759,28,20503,-58
2022-03-31 14:20:24,51.88,31.20,9.00,99.90,1036360,28,20018,-59
2022-03-31 14:21:24,53.45,31.77,9.10,99.90,1042009,28,20092,-58
2022-03-31 14:22:02,54.80,31.98,9.00,99.90,1044868,28,20049,-57
2022-03-31 14:22:35,55.05,33.50,9.00,99.90,1044930,28,20044,-57
2022-03-31 14:23:06,51.72,33.17,9.00,99.90,1044904,28,20021,-57
2022-03-31 14:23:51,57.58,34.63,9.00,99.90,1044990,28,20474,-58
2022-03-31 14:24:50,57.50,34.90,9.00,99.90,1032333,28,20042,-57
2022-03-31 14:25:52,55.60,33.70,9.10,99.90,1030508,28,20428,-58
2022-03-31 14:26:52,53.80,33.30,9.10,99.90,1044400,28,20025,-58
2022-03-31 14:28:26,53.03,33.92,9.20,99.90,1041732,28,20021,-58
2022-03-31 14:29:22,57.10,33.97,9.20,99.90,1038231,28,20411,-58
2022-03-31 14:30:54,62.40,35.25,9.20,99.90,1036029,28,20026,-56
2022-03-31 14:32:10,56.83,33.65,9.20,99.90,1045961,28,20459,-57
2022-03-31 14:33:12,56.00,32.58,9.20,99.90,1044500,28,20167,-57
2022-03-31 14:34:44,60.30,36.42,9.30,99.90,1044259,28,20031,-56
2022-03-31 14:35:49,57.95,33.97,9.40,99.90,1048671,28,20051,-58
2022-03-31 14:37:01,9.50,9.50,9.50,99.90,1031822,28,20449,-57
2022-03-31 14:38:31,60.88,32.28,9.50,99.90,1037924,28,20049,-58
2022-03-31 14:39:50,55.33,32.28,9.60,99.90,1047210,28,20033,-57
2022-03-31 14:41:16,54.00,33.13,9.60,99.90,1044200,28,20048,-58
2022-03-31 14:42:54,54.00,33.67,9.70,99.90,1045063,28,20124,-55
2022-03-31 14:44:10,49.10,30.08,9.80,99.90,1048701,28,20492,-57
2022-03-31 14:45:08,52.90,31.10,9.80,99.90,1040637,28,20057,-57
2022-03-31 14:46:32,58.75,33.40,9.90,99.90,1039596,28,20060,-55
2022-03-31 14:47:04,54.10,34.10,9.80,99.90,1049365,28,20370,-57
2022-03-31 14:47:34,51.38,31.70,9.80,99.90,1044816,28,20066,-54
2022-03-31 14:48:07,54.15,33.92,9.90,99.90,1044946,28,20426,-58
2022-03-31 14:48:43,54.88,34.92,9.90,99.90,1044857,28,20100,-58
2022-03-31 14:49:34,53.08,34.88,9.90,99.90,1044892,28,20036,-57
2022-03-31 14:50:53,53.22,33.22,9.90,99.90,1040478,28,20506,-57
2022-03-31 14:52:27,51.00,31.65,10.00,99.90,1040054,28,20146,-57
2022-03-31 14:53:38,53.92,29.77,10.00,99.90,1044431,28,20464,-57
2022-03-31 14:54:30,49.80,27.00,10.00,99.90,1036159,28,20026,-56
2022-03-31 14:55:18,52.38,29.38,9.90,99.90,1036261,28,20499,-57
2022-03-31 14:56:21,52.88,32.50,9.90,99.90,1036290,28,20033,-57
2022-03-31 14:57:10,47.53,30.05,9.80,99.90,1030949,28,20023,-55
2022-03-31 14:58:03,47.30,28.67,9.80,99.90,1031357,28,20085,-57
2022-03-31 14:59:04,46.88,25.10,9.80,99.90,1033064,28,20493,-57
2022-03-31 14:59:52,55.17,32.60,9.70,99.90,1035054,28,20092,-57
2022-03-31 15:01:04,46.60,29.42,9.70,99.90,1035577,28,20096,-56
2022-03-31 15:02:13,51.70,31.35,9.70,99.90,1040126,28,20075,-56
2022-03-31 15:03:16,52.90,30.65,9.70,99.90,1044524,28,20440,-52
2022-03-31 15:04:04,52.33,31.55,9.70,99.90,1040649,28,20348,-57
2022-03-31 15:04:51,53.33,32.42,9.70,99.90,1032024,28,20034,-58
2022-03-31 15:05:45,52.80,32.92,9.70,99.90,1033263,28,20476,-56
2022-03-31 15:07:00,50.92,29.95,9.70,99.90,1038684,28,20120,-57
2022-03-31 15:07:43,49.72,29.92,9.70,99.90,1039975,28,20022,-55
2022-03-31 15:08:46,51.60,32.28,9.70,99.90,1036421,28,20026,-58
2022-03-31 15:10:15,50.03,31.50,9.70,99.90,1028421,28,20125,-55
2022-03-31 15:11:30,51.25,31.23,9.70,99.90,1036480,28,20018,-57
2022-03-31 15:12:58,45.83,29.17,9.80,99.90,1044664,28,20115,-56
2022-03-31 15:14:03,51.63,32.10,9.80,99.90,1044481,28,20123,-55
2022-03-31 15:15:23,47.45,29.58,9.70,99.90,1039595,28,20037,-55
2022-03-31 15:15:56,49.70,30.70,9.80,99.90,1037496,28,20022,-53
2022-03-31 15:16:31,54.88,32.70,9.80,99.90,1032424,28,20022,-58
2022-03-31 15:17:18,50.28,32.13,9.80,99.90,1028401,28,20027,-57
2022-03-31 15:18:08,52.78,33.70,9.80,99.90,1028494,28,20015,-58
2022-03-31 15:18:55,50.83,33.15,9.80,99.90,1038413,28,20065,-57
2022-03-31 15:19:42,54.17,34.28,9.80,99.90,1043885,28,20030,-56
2022-03-31 15:20:25,54.50,35.83,9.80,99.90,1040559,28,20018,-56
2022-03-31 15:21:02,52.50,34.45,9.90,99.90,1032552,28,20018,-56
2022-03-31 15:21:34,55.88,35.40,10.00,99.90,1027585,28,20509,-58
2022-03-31 15:22:13,52.33,35.55,9.90,99.90,1032538,28,20033,-56
2022-03-31 15:26:11,58.17,35.25,9.90,99.90,1023796,29,20478,-56
2022-03-31 15:27:12,47.47,29.05,9.90,99.90,1020315,28,20039,-58
2022-03-31 15:28:01,55.95,34.63,9.90,99.90,1032118,28,20032,-55
2022-03-31 15:28:40,57.30,36.00,9.80,99.90,1028332,28,20019,-55
2022-03-31 15:29:12,56.70,34.95,9.80,99.90,1031781,28,20073,-57
2022-03-31 15:29:56,52.08,35.03,9.80,99.90,1032500,28,20045,-55
2022-03-31 15:30:39,53.63,35.95,9.80,99.90,1039971,28,20025,-56
2022-03-31 15:31:10,54.63,37.10,9.70,99.90,1040480,28,20072,-56
2022-03-31 15:31:49,54.83,34.03,9.70,99.90,1040006,28,20022,-57
2022-03-31 15:33:06,53.95,35.53,9.70,99.90,1040660,28,20050,-55
2022-03-31 15:36:09,53.88,33.28,9.70,99.90,1025734,28,20005,-57
2022-03-31 15:37:08,53.50,33.90,9.70,99.90,1014842,29,20498,-56
2022-03-31 15:37:42,50.80,33.65,9.70,99.90,1008578,29,20090,-58
2022-03-31 15:38:13,52.67,34.30,9.70,99.90,1012813,29,20024,-57
2022-03-31 15:38:45,56.42,36.70,9.70,99.90,1016402,29,20537,-57
2022-03-31 15:39:28,52.88,35.53,9.70,99.90,1029007,28,20086,-57
2022-03-31 15:40:10,51.58,34.80,9.70,99.90,1030464,28,20404,-57
2022-03-31 15:40:42,55.80,37.25,9.70,99.90,1032412,28,20049,-57
2022-03-31 15:41:28,55.72,37.10,9.70,99.90,1042914,28,20021,-58
2022-03-31 15:43:12,52.83,37.65,9.80,99.90,1036047,28,20026,-56
2022-03-31 15:44:49,51.65,33.80,9.80,99.90,1047808,28,20138,-57
2022-03-31 15:46:39,57.10,35.60,9.70,99.90,1040359,28,20040,-57
2022-03-31 15:47:15,54.60,35.55,9.70,99.90,1039148,28,20026,-53
2022-03-31 15:47:56,53.13,35.28,9.70,99.90,1036115,28,20018,-57
2022-03-31 15:48:37,51.55,33.17,9.70,99.90,1032327,28,20026,-57
2022-03-31 15:49:34,51.25,33.67,9.60,99.90,1028294,28,20026,-58
2022-03-31 15:50:25,49.22,32.83,9.60,99.90,1032258,28,20018,-56
2022-03-31 15:50:57,52.65,34.17,9.60,99.90,1034601,28,20080,-56
2022-03-31 15:51:27,51.85,35.63,9.60,99.90,1032221,28,20026,-56
2022-03-31 15:52:44,50.75,35.10,9.60,99.90,1035272,28,20053,-56
2022-03-31 15:54:23,50.83,33.65,9.60,99.90,1035722,28,20503,-59
2022-03-31 15:56:38,50.92,32.13,9.60,99.90,1036753,28,20479,-55
2022-03-31 15:57:51,50.40,32.75,9.60,99.90,1024244,29,20039,-56
2022-03-31 15:58:32,52.58,33.13,9.50,99.90,1024307,29,20521,-57
2022-03-31 15:59:13,50.65,33.60,9.50,99.90,1020301,29,20024,-57
2022-03-31 15:59:45,52.05,32.70,9.50,99.90,1031918,28,20018,-56
2022-03-31 16:00:23,47.00,33.95,9.50,99.90,1036126,28,20025,-57
2022-03-31 16:00:57,48.28,34.55,9.50,99.90,1032126,28,20480,-59
2022-03-31 16:01:42,50.58,35.40,9.50,99.90,1028147,28,20133,-59
2022-03-31 16:02:16,51.33,35.30,9.50,99.90,1024104,29,20031,-58
2022-03-31 16:02:46,53.17,36.05,9.50,99.90,1031824,28,20476,-58
2022-03-31 16:04:10,51.55,36.28,9.50,99.90,1024006,29,20047,-58
2022-03-31 16:05:49,49.85,32.65,9.50,99.90,1027423,28,20039,-56
2022-03-31 16:07:21,53.70,34.55,9.50,99.90,1039361,28,20076,-58
2022-03-31 16:08:10,48.20,32.85,9.50,99.90,1044701,28,20025,-58
2022-03-31 16:08:50,49.42,33.22,9.50,99.90,1044361,28,20024,-55
2022-03-31 16:09:26,52.22,35.60,9.50,99.90,1036206,28,20033,-54
2022-03-31 16:10:06,49.15,34.00,9.50,99.90,1028086,28,20042,-57
2022-03-31 16:10:37,49.58,34.10,9.40,99.90,1027960,28,20066,-54
2022-03-31 16:11:16,47.55,33.92,9.50,99.90,1030287,28,20027,-58
2022-03-31 16:11:50,48.45,36.20,9.50,99.90,1026634,28,20072,-54
2022-03-31 16:12:22,49.50,33.40,9.50,99.90,1028078,28,20223,-57
2022-03-31 16:13:28,47.70,35.17,9.40,99.90,1036197,28,20049,-58
2022-03-31 16:15:08,46.47,29.98,9.50,99.90,1040009,28,20414,-56
2022-03-31 16:18:21,46.05,30.77,9.40,99.90,1024101,29,20102,-59
2022-03-31 16:18:53,46.40,30.42,9.40,99.90,1020144,28,20170,-56
2022-03-31 16:19:24,47.05,32.28,9.30,99.90,1032079,28,20069,-58
2022-03-31 16:19:54,48.08,28.60,9.30,99.90,1028124,28,20085,-57
2022-03-31 16:20:37,45.30,32.25,9.30,99.90,1024711,28,20475,-57
2022-03-31 16:21:25,47.72,32.28,9.30,99.90,1024037,29,20031,-59
2022-03-31 16:22:05,47.15,32.53,9.20,99.90,1023822,29,20092,-59
2022-03-31 16:22:44,47.35,33.08,9.10,99.90,1032144,28,20084,-57
2022-03-31 16:23:36,43.88,28.83,9.10,99.90,1023947,29,20125,-57
2022-03-31 16:24:16,49.80,34.88,9.20,99.90,1031282,28,20026,-59
2022-03-31 16:25:44,45.92,33.05,9.10,99.90,1025911,28,20025,-57
2022-03-31 16:27:07,48.53,32.17,9.10,99.90,1031455,28,20038,-57
2022-03-31 16:28:34,43.22,29.40,9.10,99.90,1037242,28,20498,-58
2022-03-31 16:29:48,45.25,30.20,9.10,99.90,1028011,28,20031,-60
2022-03-31 16:30:41,49.38,29.95,9.10,99.90,1028129,28,20094,-58
2022-03-31 16:31:15,46.17,30.55,9.00,99.90,1032077,28,20484,-59
2022-03-31 16:31:53,42.85,28.38,9.00,99.90,1028061,28,20034,-59
2022-03-31 16:32:28,43.67,30.75,9.00,99.90,1028106,28,20019,-57
2022-03-31 16:33:09,43.10,30.65,9.00,99.90,1023503,28,20182,-55
2022-03-31 16:33:43,43.47,30.98,9.00,99.90,1023813,29,20064,-58
2022-03-31 16:34:23,41.95,27.67,9.00,99.90,1019964,29,20051,-59
2022-03-31 16:34:55,42.03,30.00,9.00,99.90,1019839,29,20027,-58
2022-03-31 16:35:29,41.10,27.42,9.00,99.90,1028002,28,20062,-58
2022-03-31 16:36:48,41.60,28.83,9.00,99.90,1028069,28,20042,-60
2022-03-31 16:37:59,41.25,29.02,9.00,99.90,1022769,29,20043,-59
2022-03-31 16:38:50,9.00,9.00,9.00,99.90,1026315,28,20081,-56
2022-03-31 16:39:53,43.05,26.85,8.90,99.90,1034698,28,20358,-60
2022-03-31 16:40:47,39.63,27.17,8.90,99.90,1033277,28,20022,-59
2022-03-31 16:41:19,43.03,28.35,8.90,99.90,1036183,28,20353,-58
2022-03-31 16:42:12,42.90,28.98,8.90,99.90,1031965,28,20531,-60
2022-03-31 16:42:49,41.25,26.95,8.90,99.90,1023900,29,20030,-59
2022-03-31 16:43:30,41.35,28.77,8.90,99.90,1024244,28,20078,-59
2022-03-31 16:44:10,39.03,27.90,8.90,99.90,1027858,28,20058,-58
2022-03-31 16:44:42,39.58,28.65,8.90,99.90,1024093,29,20070,-60
2022-03-31 16:45:20,39.47,28.60,8.90,99.90,1027967,28,20030,-58
2022-03-31 16:46:49,38.40,27.60,8.90,99.90,1027801,28,20026,-59
2022-03-31 16:49:55,45.30,27.80,8.90,99.90,1031989,28,20553,-60
2022-03-31 16:51:49,42.10,26.83,8.90,99.90,1032218,28,20132,-59
2022-03-31 16:52:46,45.10,28.40,8.90,99.90,1027630,28,20039,-59
2022-03-31 16:53:29,40.47,28.10,8.90,99.90,1022397,29,20036,-60
2022-03-31 16:54:04,44.40,28.92,8.80,99.90,1015972,29,20024,-60
2022-03-31 16:54:47,43.75,29.42,8.80,99.90,1019954,29,20482,-59
2022-03-31 16:55:26,42.15,30.05,8.80,99.90,1027822,28,20128,-57
2022-03-31 16:56:08,41.50,28.10,8.90,99.90,1027829,28,20483,-59
2022-03-31 16:56:53,42.15,30.13,8.80,99.90,1023684,29,20023,-60
2022-03-31 16:57:32,40.75,29.65,8.80,99.90,1028087,28,20422,-59
2022-03-31 16:58:50,42.67,29.67,8.80,99.90,1023857,29,20023,-59
2022-03-31 17:00:25,43.22,29.38,8.90,99.90,1023748,29,20031,-60
2022-03-31 17:02:03,42.30,29.00,8.90,99.90,1035266,28,20025,-59
2022-03-31 17:03:01,39.55,26.92,8.90,99.90,1023919,29,20072,-59
2022-03-31 17:03:45,43.63,28.75,8.90,99.90,1036082,28,20067,-61
2022-03-31 17:04:19,38.90,26.88,8.90,99.90,1036104,28,20026,-57
2022-03-31 17:04:52,39.67,27.05,8.90,99.90,1027809,28,20106,-60
2022-03-31 17:05:23,45.33,29.42,8.90,99.90,1019863,29,20169,-59
2022-03-31 17:07:03,41.28,28.67,8.80,99.90,1020057,29,20172,-60
2022-03-31 17:07:35,40.25,28.15,8.90,99.90,1021036,29,20016,-58
2022-03-31 17:08:21,40.70,29.17,8.90,99.90,1024979,28,20027,-60
2022-03-31 17:09:32,41.70,28.83,8.90,99.90,1019529,29,20035,-60
2022-03-31 17:13:37,40.85,28.10,8.90,99.90,1031759,28,20178,-60
2022-03-31 17:14:26,40.05,27.80,8.90,99.90,1026205,28,20390,-61
2022-03-31 17:14:59,45.78,31.13,8.90,99.90,1027413,28,20409,-60
2022-03-31 17:15:38,44.03,31.05,8.80,99.90,1019941,29,20038,-58
2022-03-31 17:16:12,42.80,30.98,8.80,99.90,1016031,29,20024,-59
2022-03-31 17:16:52,40.42,29.67,8.80,99.90,1016015,29,20124,-59
2022-03-31 17:17:32,39.55,29.38,8.80,99.90,1011951,29,20084,-58
2022-03-31 17:18:20,40.78,31.42,8.80,99.90,1015965,29,20032,-60
2022-03-31 17:18:55,43.33,30.98,8.80,99.90,1023545,29,20397,-58
2022-03-31 17:20:55,43.70,32.10,8.80,99.90,1023766,29,20027,-58
2022-03-31 17:22:26,40.45,28.80,8.80,99.90,1035154,28,20076,-59
2022-03-31 17:23:56,39.28,28.10,8.80,99.90,1027750,28,20190,-61
2022-03-31 17:25:01,42.20,28.25,8.70,99.90,1028508,28,20049,-60
2022-03-31 17:25:44,39.20,28.33,8.70,99.90,1031838,28,20023,-54
2022-03-31 17:26:21,43.63,31.17,8.70,99.90,1023720,29,20027,-59
2022-03-31 17:27:00,42.22,30.38,8.70,99.90,1016028,29,20044,-57
2022-03-31 17:27:40,39.60,30.30,8.70,99.90,1019851,29,20024,-57
2022-03-31 17:28:31,42.40,32.15,8.70,99.90,1019688,29,20584,-57
2022-03-31 17:29:09,40.33,30.33,8.70,99.90,1015923,29,20072,-58
2022-03-31 17:29:48,39.53,30.38,8.70,99.90,1023720,29,20046,-57
2022-03-31 17:30:58,38.65,27.17,8.70,99.90,1023930,29,20023,-56
2022-03-31 17:32:55,39.60,29.15,8.70,99.90,1008122,29,20543,-58
2022-03-31 17:34:31,42.40,27.55,8.70,99.90,1000496,29,20041,-57
2022-03-31 17:35:04,40.50,27.70,8.70,99.90,1003553,29,20082,-57
2022-03-31 17:35:36,45.95,27.63,8.70,99.90,1004123,29,20465,-56
2022-03-31 17:36:07,38.97,28.38,8.60,99.90,1002221,29,20108,-57
2022-03-31 17:36:45,38.75,28.67,8.60,99.90,1000985,29,20022,-57
2022-03-31 17:37:31,36.45,28.15,8.60,99.90,1013491,29,20061,-56
2022-03-31 17:38:04,37.45,28.45,8.60,99.90,1011784,29,20414,-56
2022-03-31 17:38:39,36.70,29.02,8.60,99.90,1004262,29,20091,-57
2022-03-31 17:39:20,36.03,28.70,8.60,99.90,1015849,29,20080,-57
2022-03-31 17:39:58,39.63,29.70,8.50,99.90,1012005,29,20020,-57
2022-03-31 17:40:38,35.78,27.65,8.60,99.90,1015990,29,20028,-58
2022-03-31 17:41:09,8.50,8.50,8.50,99.90,1008567,29,20029,-56
2022-03-31 17:43:53,38.20,27.75,8.60,99.90,1017437,29,20078,-56
2022-03-31 17:45:03,38.80,27.60,8.60,99.90,1019409,29,20031,-58
2022-03-31 17:46:32,35.90,27.33,8.60,99.90,1020013,29,20039,-59
2022-03-31 17:48:11,37.65,26.52,8.60,99.90,1010716,29,20037,-57
2022-03-31 17:49:15,40.33,27.73,8.50,99.90,1024421,29,20020,-58
2022-03-31 17:50:18,37.58,24.50,8.50,99.90,1016647,29,20032,-56
2022-03-31 17:50:53,40.47,29.35,8.50,99.90,1016502,29,20024,-55
2022-03-31 17:51:30,37.80,29.23,8.50,99.90,1018666,29,20017,-57
2022-03-31 17:52:13,37.88,29.60,8.50,99.90,1016384,29,20063,-57
2022-03-31 17:52:49,39.50,29.33,8.50,99.90,1010093,29,20108,-58
2022-03-31 17:53:27,39.00,30.92,8.50,99.90,1008956,29,20550,-57
2022-03-31 17:54:10,36.90,28.63,8.50,99.90,1012446,29,20029,-56
2022-03-31 17:54:45,40.72,31.13,8.50,99.90,1015352,29,20040,-58
2022-03-31 17:55:26,40.50,29.60,8.50,99.90,1020560,29,20023,-58
2022-03-31 17:56:06,38.78,30.58,8.50,99.90,1031810,28,20365,-57
2022-03-31 17:56:43,40.70,32.45,8.50,99.90,1024140,29,20059,-58
2022-03-31 17:57:21,41.75,32.20,8.50,99.90,1028515,28,20121,-57
2022-03-31 17:57:58,44.90,32.47,8.50,99.90,1024381,29,20035,-57
2022-03-31 17:59:40,42.42,31.48,8.50,99.90,1024417,29,20023,-55
2022-03-31 18:01:04,43.33,30.45,8.60,99.90,1024640,28,20496,-57
2022-03-31 18:01:57,45.03,31.85,8.50,99.90,1036316,28,20041,-56
2022-03-31 18:02:36,40.88,31.38,8.50,99.90,1032614,28,20030,-56
2022-03-31 18:03:29,40.42,30.35,8.50,99.90,1024655,29,20095,-56
2022-03-31 18:04:09,42.35,32.47,8.50,99.90,1020769,29,20024,-58
2022-03-31 18:04:43,43.95,34.10,8.50,99.90,1025972,28,20098,-57
2022-03-31 18:05:23,42.17,33.50,8.50,99.90,1016548,29,20048,-55
2022-03-31 18:06:10,41.13,33.08,8.50,99.90,1020719,29,20035,-57
2022-03-31 18:06:48,44.10,33.75,8.40,99.90,1016794,29,20112,-56
2022-03-31 18:07:20,42.42,33.30,8.50,99.90,1016533,29,20042,-56
2022-03-31 18:08:00,46.90,37.08,8.50,99.90,1022392,29,20517,-56
2022-03-31 18:08:31,45.30,35.35,8.50,99.90,1020537,29,20442,-57
2022-03-31 18:09:39,44.53,35.25,8.50,99.90,1020603,29,20038,-56
2022-03-31 18:10:32,42.53,33.50,8.40,99.90,1019617,29,20103,-57
2022-03-31 18:11:54,44.38,33.00,8.50,99.90,1019802,29,20047,-55
2022-03-31 18:13:36,45.08,33.95,8.50,99.90,1036509,28,20452,-56
2022-03-31 18:14:44,44.75,32.42,8.40,99.90,1039294,28,20487,-56
2022-03-31 18:15:27,49.05,35.45,8.40,99.90,1035249,28,20026,-57
2022-03-31 18:16:30,48.65,37.17,8.40,99.90,1024521,28,20113,-56
2022-03-31 18:17:10,49.65,35.38,8.40,99.90,1016191,29,20040,-58
2022-03-31 18:18:12,52.05,37.08,8.40,99.90,1028329,28,20027,-57
2022-03-31 18:18:48,51.47,37.88,8.30,99.90,1033876,28,20030,-55
2022-03-31 18:19:41,50.38,37.53,8.30,99.90,1028685,28,20035,-57
2022-03-31 18:20:35,49.35,36.55,8.30,99.90,1021798,29,20040,-58
2022-03-31 18:21:07,52.05,37.67,8.30,99.90,1029150,28,20121,-57
2022-03-31 18:21:59,50.17,37.78,8.30,99.90,1024409,29,20050,-59
2022-03-31 18:22:58,52.60,38.00,8.20,99.90,1024252,29,20039,-57
2022-03-31 18:23:40,52.13,37.17,8.30,99.90,1030944,28,20451,-56
2022-03-31 18:24:56,51.80,37.67,8.30,99.90,1034237,28,20779,-59
2022-03-31 18:26:00,53.60,39.20,8.20,99.90,1039919,28,20032,-58
2022-03-31 18:26:53,54.38,38.00,8.20,99.90,1040446,28,20032,-59
2022-03-31 18:27:47,51.50,35.92,8.30,99.90,1035701,28,20037,-59
2022-03-31 18:28:28,48.58,36.20,8.20,99.90,1035103,28,20097,-59
2022-03-31 18:29:36,48.63,36.20,8.20,99.90,1025292,28,20078,-56
2022-03-31 18:30:44,53.35,39.00,8.20,99.90,1027076,28,20038,-59
2022-03-31 18:32:09,52.92,38.67,8.20,99.90,1041463,28,20424,-56
2022-03-31 18:33:09,45.22,32.65,8.30,99.90,1040331,28,20025,-59
2022-03-31 18:34:21,45.28,35.10,8.30,99.90,1028438,28,20026,-58
2022-03-31 18:35:02,47.85,31.95,8.20,99.90,1025287,28,20519,-57
2022-03-31 18:35:52,39.20,27.08,8.30,99.90,1024440,29,20071,-58
2022-03-31 18:36:26,45.38,34.13,8.20,99.90,1024551,28,20067,-59
2022-03-31 18:36:57,45.10,33.97,8.20,99.90,1028422,28,20450,-57
2022-03-31 18:37:29,46.72,36.03,8.20,99.90,1024530,29,20031,-58
2022-03-31 18:38:16,49.25,36.75,8.20,99.90,1020397,29,20406,-58
2022-03-31 18:39:11,49.85,35.40,8.20,99.90,1022044,29,20034,-57
2022-03-31 18:40:41,47.92,34.97,8.20,99.90,1025977,28,20027,-58
2022-03-31 18:42:33,46.17,34.15,8.20,99.90,1023556,28,20051,-59
2022-03-31 18:44:28,47.85,32.88,8.20,99.90,1027492,28,20380,-59
2022-03-31 18:45:54,49.30,33.05,8.20,99.90,1017191,28,20028,-58
2022-03-31 18:46:58,44.33,30.20,8.20,99.90,1020144,29,20083,-55
2022-03-31 18:48:14,43.45,31.88,8.20,99.90,1016038,29,20111,-58
2022-03-31 18:49:17,45.88,31.95,8.20,99.90,1018273,29,20024,-58
2022-03-31 18:49:53,43.92,32.70,8.10,99.90,1032318,28,20033,-55
2022-03-31 18:50:40,46.80,34.03,8.10,99.90,1029354,28,20477,-58
2022-03-31 18:51:27,49.20,34.85,8.10,99.90,1032099,28,20029,-58
2022-03-31 18:52:12,46.22,33.75,8.10,99.90,1028593,28,20121,-58
2022-03-31 18:52:48,45.42,32.20,8.10,99.90,1016597,29,20550,-58
2022-03-31 18:53:27,49.10,35.30,8.10,99.90,1024214,29,20175,-58
2022-03-31 18:54:11,46.05,34.13,8.10,99.90,1032346,28,20030,-59
2022-03-31 18:55:09,45.17,34.97,8.10,99.90,1024237,29,20015,-59
2022-03-31 18:55:50,46.47,34.40,8.10,99.90,1026754,28,20482,-58
2022-03-31 18:56:28,45.10,33.25,8.00,99.90,1029375,28,20046,-59
2022-03-31 18:57:01,46.25,35.42,8.00,99.90,1032306,28,20096,-59
2022-03-31 18:57:49,48.60,34.70,8.00,99.90,1028419,28,20089,-56
2022-03-31 18:58:26,47.63,35.40,8.10,99.90,1028049,28,20097,-58
2022-03-31 18:59:02,45.92,33.95,8.10,99.90,1020901,29,20039,-57
2022-03-31 18:59:45,45.33,33.60,8.10,99.90,1024381,29,20027,-57
2022-03-31 19:00:40,43.85,31.70,8.10,99.90,1020301,29,20533,-59
2022-03-31 19:01:18,45.83,33.08,8.00,99.90,1029707,28,20023,-57
2022-03-31 19:01:53,43.45,32.63,8.10,99.90,1030629,28,20030,-59
2022-03-31 19:02:26,41.63,31.67,8.00,99.90,1028414,28,20106,-58
2022-03-31 19:03:02,42.00,32.05,8.00,99.90,1024359,29,20571,-56
2022-03-31 19:03:38,46.55,34.83,8.00,99.90,1018358,29,20526,-58
2022-03-31 19:04:24,45.40,34.35,8.00,99.90,1024222,28,20367,-59
2022-03-31 19:05:09,44.30,33.85,8.00,99.90,1024214,29,20054,-56
2022-03-31 19:05:42,41.55,31.77,8.00,99.90,1020262,29,20091,-59
2022-03-31 19:06:38,45.55,33.63,8.00,99.90,1020506,29,20015,-59
2022-03-31 19:08:12,46.85,33.90,8.00,99.90,1032357,28,20025,-59
2022-03-31 19:09:38,46.90,31.13,7.90,99.90,1026295,28,20095,-58
2022-03-31 19:10:37,41.30,31.05,8.00,99.90,1023502,29,20114,-57
2022-03-31 19:11:25,42.60,30.25,7.90,99.90,1019439,29,20038,-57
2022-03-31 19:12:11,44.65,33.10,7.90,99.90,1020297,29,20023,-58
2022-03-31 19:12:47,44.67,32.00,7.90,99.90,1020927,29,20030,-58
2022-03-31 19:13:22,46.53,33.28,7.90,99.90,1024343,29,20047,-59
2022-03-31 19:14:02,43.42,31.83,7.90,99.90,1021884,28,20032,-56
2022-03-31 19:14:46,45.42,34.25,7.80,99.90,1024398,29,20052,-58
2022-03-31 19:15:22,46.80,32.25,7.80,99.90,1020451,29,20036,-57
2022-03-31 19:16:16,43.35,32.95,7.80,99.90,1036137,28,20033,-56
2022-03-31 19:18:26,43.72,33.00,7.90,99.90,1036363,28,20387,-57
2022-03-31 19:20:17,40.78,28.38,7.90,99.90,1009734,29,20085,-58
2022-03-31 19:21:22,42.90,30.65,7.80,99.90,1040245,28,20119,-58
2022-03-31 19:22:54,43.33,29.40,7.80,99.90,1035483,28,20037,-59
2022-03-31 19:24:13,7.80,7.80,7.80,99.90,1039057,28,20025,-57
2022-03-31 19:25:46,43.40,28.08,7.70,99.90,1039221,28,19916,-56
2022-03-31 19:27:00,41.13,28.73,7.80,99.90,1036219,28,20048,-58
2022-03-31 19:27:44,38.75,28.73,7.70,99.90,1036435,28,20018,-59
2022-03-31 19:28:30,38.08,27.70,7.80,99.90,1040309,28,20017,-55
2022-03-31 19:29:54,38.92,27.38,7.70,99.90,1028116,28,20049,-56
2022-03-31 19:30:50,34.88,26.38,7.70,99.90,1024282,28,20027,-53
2022-03-31 19:31:29,36.25,27.30,7.80,99.90,1032145,28,20030,-57
2022-03-31 19:32:01,36.78,27.30,7.80,99.90,1016738,29,20024,-57
2022-03-31 19:32:37,33.67,26.42,7.80,99.90,1020325,29,20421,-58
2022-03-31 19:33:28,34.90,26.13,7.70,99.90,1020069,29,20490,-56
2022-03-31 19:34:04,34.53,26.55,7.80,99.90,1024061,29,20030,-56
2022-03-31 19:34:42,36.90,27.05,7.80,99.90,1024309,28,20110,-56
2022-03-31 19:35:23,35.05,23.73,7.80,99.90,1032307,28,20050,-57
2022-03-31 19:36:33,35.90,26.40,7.80,99.90,1032213,28,20018,-57
2022-03-31 19:37:07,33.83,26.40,7.80,99.90,1028280,28,20027,-56
2022-03-31 19:37:53,34.60,24.90,7.80,99.90,1024641,28,20435,-57
2022-03-31 19:38:40,33.78,23.92,7.70,99.90,1024228,29,20034,-57
2022-03-31 19:39:14,36.65,26.55,7.70,99.90,1030129,28,20413,-57
2022-03-31 19:39:54,34.63,26.55,7.70,99.90,1033275,28,20085,-57
2022-03-31 19:40:56,32.80,24.15,7.70,99.90,1032446,28,20025,-58
2022-03-31 19:41:36,33.83,25.23,7.70,99.90,1033851,28,20062,-57
2022-03-31 19:42:15,33.05,25.35,7.70,99.90,1028331,28,20409,-57
2022-03-31 19:42:54,32.75,24.33,7.70,99.90,1028281,28,20023,-58
2022-03-31 19:43:30,33.45,24.98,7.70,99.90,1032148,28,20153,-57
2022-03-31 19:44:02,33.00,25.30,7.70,99.90,1032199,28,20412,-56
2022-03-31 19:48:25,30.17,22.08,7.70,99.90,1028180,28,20077,-58
2022-03-31 19:49:44,30.63,20.77,7.70,99.90,1043227,28,20036,-59
2022-03-31 19:50:46,32.15,21.02,7.70,99.90,1038513,28,20033,-56
2022-03-31 19:51:52,30.95,20.80,7.70,99.90,1031584,28,20079,-57
2022-03-31 19:53:00,30.95,21.95,7.60,99.90,1033715,28,20038,-58
2022-03-31 19:54:01,30.65,22.48,7.50,99.90,1036154,28,20025,-58
2022-03-31 19:54:54,30.13,21.25,7.50,99.90,1035897,28,20105,-59
2022-03-31 19:55:58,27.30,20.20,7.50,99.90,1036040,28,20033,-58
2022-03-31 19:56:46,30.20,21.33,7.50,99.90,1032095,28,20027,-56
2022-03-31 19:57:26,29.02,20.10,7.50,99.90,1032353,28,20030,-57
2022-03-31 19:58:00,27.77,21.67,7.40,99.90,1032237,28,20102,-56
2022-03-31 19:58:38,31.25,22.92,7.40,99.90,1035973,28,20107,-58
2022-03-31 19:59:18,32.90,23.40,7.40,99.90,1031645,28,20101,-57
2022-03-31 19:59:49,30.55,22.75,7.40,99.90,1024081,29,20022,-58
2022-03-31 20:00:54,31.52,22.70,7.40,99.90,1024270,29,20035,-59
2022-03-31 20:01:29,30.58,22.40,7.40,99.90,1029303,28,20114,-57
2022-03-31 20:02:00,30.75,22.27,7.40,99.90,1036203,28,20576,-58
2022-03-31 20:02:30,31.33,22.35,7.40,99.90,1036272,28,20149,-54
2022-03-31 20:03:01,30.08,22.65,7.40,99.90,1036098,28,20029,-57
2022-03-31 20:03:46,29.10,22.27,7.40,99.90,1032628,28,20492,-56
2022-03-31 20:04:40,29.83,22.10,7.40,99.90,1027850,28,20023,-58
2022-03-31 20:05:27,31.10,22.25,7.40,99.90,1029606,28,20102,-57
2022-03-31 20:06:33,32.35,23.85,7.40,99.90,1025291,28,20170,-57
2022-03-31 20:07:10,33.30,23.23,7.40,99.90,1028138,28,20106,-57
2022-03-31 20:07:41,34.53,24.13,7.40,99.90,1032825,28,20022,-56
2022-03-31 20:08:24,32.28,24.73,7.40,99.90,1036233,28,20034,-58
2022-03-31 20:09:14,37.10,25.85,7.40,99.90,1036310,28,20022,-58
2022-03-31 20:09:53,33.58,23.27,7.30,99.90,1040413,28,20021,-57
2022-03-31 20:10:31,33.25,24.50,7.40,99.90,1037567,28,20021,-56
2022-03-31 20:11:50,35.75,26.20,7.40,99.90,1032096,28,20495,-58
2022-03-31 20:12:55,7.30,7.30,7.30,99.90,1020572,29,20062,-59
2022-03-31 20:14:06,32.13,22.33,7.40,99.90,1028998,28,19960,-58
2022-03-31 20:15:28,37.50,25.00,7.30,99.90,1044255,28,20033,-57
2022-03-31 20:16:47,41.78,25.98,7.30,99.90,1039828,28,20426,-57
2022-03-31 20:18:00,37.85,27.10,7.30,99.90,1039283,28,20462,-57
2022-03-31 20:19:10,38.72,25.83,7.30,99.90,1039856,28,20032,-56
2022-03-31 20:19:59,38.83,26.23,7.30,99.90,1039901,28,20032,-58
2022-03-31 20:20:45,37.03,25.98,7.30,99.90,1036131,28,20057,-58
2022-03-31 20:21:55,39.25,28.10,7.30,99.90,1028228,28,20062,-58
2022-03-31 20:23:00,41.35,27.40,7.30,99.90,1035474,28,20121,-57
2022-03-31 20:24:33,34.90,24.30,7.30,99.90,1039806,28,20072,-56
2022-03-31 20:25:54,36.55,25.77,7.30,99.90,1040563,28,20557,-56
2022-03-31 20:26:32,38.83,27.52,7.20,99.90,1043797,28,20053,-57
2022-03-31 20:27:18,37.80,26.38,7.20,99.90,1040232,28,20022,-56
2022-03-31 20:27:58,36.60,26.70,7.20,99.90,1031770,28,20117,-58
2022-03-31 20:28:38,39.75,26.80,7.20,99.90,1028004,28,20023,-57
2022-03-31 20:29:21,39.47,27.65,7.20,99.90,1028076,28,20023,-57
2022-03-31 20:29:54,37.67,26.48,7.20,99.90,1032073,28,20018,-55
2022-03-31 20:30:30,38.83,26.95,7.20,99.90,1027995,28,20401,-58
2022-03-31 20:31:03,38.90,28.00,7.20,99.90,1024198,29,20374,-58
2022-03-31 20:31:42,37.47,27.35,7.20,99.90,1028148,28,20025,-55
2022-03-31 20:32:27,38.67,27.67,7.20,99.90,1032529,28,20072,-58
2022-03-31 20:33:18,42.90,28.98,7.20,99.90,1031965,28,20026,-57
2022-03-31 20:33:57,37.80,28.17,7.20,99.90,1032430,28,20143,-57
2022-03-31 20:34:39,35.65,25.90,7.30,99.90,1027990,28,20034,-58
2022-03-31 20:35:23,34.58,26.05,7.20,99.90,1024044,28,20035,-55
2022-03-31 20:35:55,41.38,28.35,7.20,99.90,1027884,28,20114,-57
2022-03-31 20:36:34,36.67,27.67,7.30,99.90,1023908,28,20394,-58
2022-03-31 20:37:13,39.13,27.98,7.30,99.90,1024088,29,20239,-58
2022-03-31 20:37:56,37.88,27.35,7.20,99.90,1032108,28,20090,-57
2022-03-31 20:39:56,38.92,28.80,7.20,99.90,1032085,28,20026,-58
2022-03-31 20:41:36,37.05,25.98,7.30,99.90,1020000,29,20530,-58
2022-03-31 20:42:44,39.45,26.75,7.20,99.90,1042860,28,20417,-56
2022-03-31 20:43:17,39.88,27.55,7.20,99.90,1040093,28,20479,-55
2022-03-31 20:43:48,44.75,31.08,7.20,99.90,1036036,28,20126,-55
2022-03-31 20:44:28,44.53,30.95,7.20,99.90,1036153,28,20032,-58
2022-03-31 20:45:24,40.95,26.90,7.20,99.90,1036133,28,20057,-54
2022-03-31 20:46:13,39.03,26.77,7.20,99.90,1032639,28,20074,-57
2022-03-31 20:46:48,41.25,25.48,7.20,99.90,1036115,28,20078,-53
2022-03-31 20:47:24,44.20,30.52,7.20,99.90,1027796,28,20030,-57
2022-03-31 20:47:58,43.17,29.52,7.10,99.90,1028004,28,20023,-56
2022-03-31 20:48:38,43.13,28.20,7.10,99.90,1027995,28,20054,-57
2022-03-31 20:49:15,46.63,30.85,7.10,99.90,1027716,28,20035,-57
2022-03-31 20:50:34,41.40,29.40,7.10,99.90,1026773,28,20449,-56
2022-03-31 20:52:38,43.22,28.60,7.00,99.90,1042586,28,20033,-57
2022-03-31 20:54:08,43.17,27.08,7.10,99.90,1051439,28,20077,-56
2022-03-31 20:56:03,42.25,26.55,7.00,99.90,1043019,28,20029,-56
2022-03-31 20:57:55,41.15,25.65,6.90,99.90,1051464,28,20363,-58
2022-03-31 20:59:23,47.10,27.60,6.90,99.90,1051737,28,20028,-58
2022-03-31 21:00:38,45.50,26.90,6.80,99.90,1047905,28,20028,-57
2022-03-31 21:01:54,45.53,28.63,6.80,99.90,1044150,28,20028,-57
2022-03-31 21:03:06,45.25,27.85,6.80,99.90,1044975,28,20021,-58
2022-03-31 21:04:16,48.65,26.73,6.70,99.90,1043333,28,20386,-57
2022-03-31 21:05:27,49.55,28.90,6.70,99.90,1039994,28,20017,-57
2022-03-31 21:06:49,49.28,30.15,6.70,99.90,1042052,28,20477,-54
2022-03-31 21:07:37,47.05,28.10,6.70,99.90,1047907,28,20021,-58
2022-03-31 21:08:08,47.30,29.08,6.60,99.90,1031887,28,20044,-57
2022-03-31 21:08:49,49.58,30.23,6.60,99.90,1031796,28,20014,-58
2022-03-31 21:09:39,46.63,30.85,6.60,99.90,1031794,28,20022,-59
2022-03-31 21:10:25,48.15,28.67,6.60,99.90,1031821,28,20040,-58
2022-03-31 21:11:08,49.05,30.52,6.60,99.90,1028645,28,20163,-59
2022-03-31 21:12:19,50.05,30.50,6.70,99.90,1030220,28,20077,-58
2022-03-31 21:12:56,47.85,30.17,6.60,99.90,1035555,28,20022,-57
2022-03-31 21:13:33,48.45,28.85,6.70,99.90,1034077,28,20042,-55
2022-03-31 21:14:05,48.95,30.40,6.70,99.90,1031974,28,20022,-56
2022-03-31 21:14:44,49.83,29.77,6.60,99.90,1023800,29,20515,-57
2022-03-31 21:15:29,48.90,30.58,6.70,99.90,1020167,29,20034,-58
2022-03-31 21:16:06,50.88,30.70,6.70,99.90,1031787,28,20532,-56
2022-03-31 21:16:51,47.70,29.95,6.70,99.90,1035874,28,20022,-58
2022-03-31 21:17:39,50.08,31.10,6.60,99.90,1031784,28,20088,-59
2022-03-31 21:18:27,51.08,30.08,6.60,99.90,1032543,28,20069,-57
2022-03-31 21:19:42,48.35,30.08,6.60,99.90,1037471,28,20029,-58
2022-03-31 21:20:15,51.70,30.63,6.70,99.90,1027719,28,20421,-56
2022-03-31 21:20:49,48.38,30.67,6.60,99.90,1031914,28,20030,-58
2022-03-31 21:21:28,50.13,32.00,6.60,99.90,1023655,28,20051,-57
2022-03-31 21:22:05,49.08,31.20,6.60,99.90,1025596,28,20023,-59
2022-03-31 21:22:37,47.75,30.63,6.60,99.90,1027948,28,20030,-57
2022-03-31 21:23:10,54.83,35.08,6.60,99.90,1030040,28,20023,-59
2022-03-31 21:23:41,51.38,33.17,6.60,99.90,1023714,28,20150,-59
2022-03-31 21:24:14,55.83,35.47,6.60,99.90,1027939,28,20091,-59
2022-03-31 21:24:48,53.63,34.25,6.60,99.90,1031967,28,20480,-59
2022-03-31 21:25:22,51.17,34.20,6.70,99.90,1027925,28,20109,-60
2022-03-31 21:25:56,49.85,33.58,6.70,99.90,1028075,28,20441,-59
2022-03-31 21:26:27,52.03,33.65,6.70,99.90,1027887,28,20023,-59
2022-03-31 21:26:58,51.05,33.67,6.70,99.90,1029116,28,20085,-58
2022-03-31 21:27:30,55.22,34.08,6.70,99.90,1029112,28,20027,-58
2022-03-31 21:28:01,53.80,35.70,6.70,99.90,1028303,28,20109,-58
2022-03-31 21:28:33,52.53,34.08,6.70,99.90,1031906,28,20045,-58
2022-03-31 21:29:03,53.53,35.20,6.80,99.90,1028045,28,20018,-58
2022-03-31 21:29:34,54.95,35.13,6.70,99.90,1028048,28,20027,-59
2022-03-31 21:30:07,56.13,35.33,6.80,99.90,1027930,28,20358,-56
2022-03-31 21:30:39,51.38,34.60,6.80,99.90,1028077,28,20125,-58
2022-03-31 21:31:09,52.25,33.72,6.80,99.90,1023891,28,20023,-56
2022-03-31 21:31:41,53.53,35.53,6.80,99.90,1023982,29,20025,-56
2022-03-31 21:32:13,52.15,34.08,6.80,99.90,1027872,28,20030,-59
2022-03-31 21:32:44,53.72,35.22,6.80,99.90,1027822,28,20023,-58
2022-03-31 21:33:16,53.25,34.38,6.70,99.90,1027854,28,20030,-59
2022-03-31 21:33:47,58.65,36.85,6.70,99.90,1027810,28,20027,-57
2022-03-31 21:34:17,53.58,35.38,6.80,99.90,1028750,28,20015,-58
2022-03-31 21:34:48,58.00,36.65,6.80,99.90,1031882,28,20022,-58
2022-03-31 21:35:20,52.63,34.05,6.80,99.90,1028355,28,20531,-59
2022-03-31 21:35:51,59.13,37.08,6.80,99.90,1035947,28,20022,-58
2022-03-31 21:36:21,57.92,37.03,6.80,99.90,1028421,28,20026,-58
2022-03-31 21:36:52,54.60,36.10,6.80,99.90,1036270,28,20018,-58
2022-03-31 21:37:23,57.17,38.97,6.80,99.90,1040188,28,20423,-58
2022-03-31 21:37:57,55.92,37.40,6.80,99.90,1036169,28,20113,-57
2022-03-31 21:38:28,58.20,38.40,6.80,99.90,1027809,28,20019,-58
2022-03-31 21:38:58,61.55,38.80,6.80,99.90,1031844,28,20027,-57
2022-03-31 21:39:32,59.42,38.10,6.80,99.90,1032596,28,20022,-58
2022-03-31 21:40:04,55.45,36.53,6.80,99.90,1037459,28,20137,-59
2022-03-31 21:40:40,58.03,37.83,6.80,99.90,1032537,28,20019,-59
2022-03-31 21:41:11,61.65,37.78,6.80,99.90,1031962,28,20018,-58
2022-03-31 21:41:42,56.95,36.40,6.90,99.90,1035950,28,20517,-56
2022-03-31 21:42:13,59.08,37.72,6.90,99.90,1031905,28,20459,-57
2022-03-31 21:42:44,58.70,37.72,6.90,99.90,1028124,28,20030,-57
2022-03-31 21:43:16,60.95,39.53,6.90,99.90,1027972,28,20026,-58
2022-03-31 21:43:47,58.90,38.15,6.80,99.90,1024479,28,20058,-58
2022-03-31 21:44:19,57.10,37.88,6.90,99.90,1028247,28,20029,-59
2022-03-31 21:44:50,58.13,38.13,6.90,99.90,1027901,28,20090,-58
2022-03-31 21:45:21,57.60,37.47,6.90,99.90,1027961,28,20023,-59
2022-03-31 21:45:52,59.97,38.35,6.90,99.90,1035992,28,20365,-58
2022-03-31 21:46:24,60.60,38.70,6.90,99.90,1032202,28,20040,-59
2022-03-31 21:46:55,60.92,39.20,6.90,99.90,1040071,28,20049,-59
2022-03-31 21:47:26,58.00,37.58,6.90,99.90,1031745,28,20022,-58
2022-03-31 21:47:57,57.50,37.42,6.90,99.90,1031903,28,20018,-59
2022-03-31 21:48:28,55.88,35.88,7.00,99.90,1023934,28,20024,-59
2022-03-31 21:48:59,57.67,37.60,7.00,99.90,1032114,28,20026,-58
2022-03-31 21:49:30,58.25,35.80,7.00,99.90,1027814,28,20489,-60
2022-03-31 21:50:01,59.03,35.67,6.90,99.90,1032102,28,20094,-60
2022-03-31 21:50:32,57.30,36.30,6.90,99.90,1027843,28,20023,-59
2022-03-31 21:51:02,58.53,35.50,6.90,99.90,1031937,28,20472,-58
2022-03-31 21:51:37,55.88,35.33,6.90,99.90,1032371,28,20451,-57
2022-03-31 21:52:08,54.83,33.90,6.90,99.90,1036730,28,20024,-58
2022-03-31 21:52:39,54.85,35.10,6.90,99.90,1035955,28,20021,-60
2022-03-31 21:53:10,55.53,34.75,6.80,99.90,1032629,28,20014,-60
2022-03-31 21:53:40,57.63,36.03,6.80,99.90,1031865,28,20101,-59
2022-03-31 21:54:11,62.95,37.97,6.80,99.90,1036091,28,20018,-59
2022-03-31 21:54:42,56.97,36.53,6.80,99.90,1027963,28,20026,-60
2022-03-31 21:55:13,56.72,35.60,6.80,99.90,1031928,28,20058,-60
2022-03-31 21:55:44,58.15,37.08,6.80,99.90,1031875,28,20392,-59
2022-03-31 21:56:15,59.78,35.15,6.80,99.90,1032293,28,20105,-57
2022-03-31 21:56:46,56.67,37.00,6.80,99.90,1032140,28,20518,-60
2022-03-31 21:57:16,59.20,37.65,6.80,99.90,1032187,28,20460,-59
2022-03-31 21:57:48,56.28,34.97,6.80,99.90,1036244,28,20570,-59
2022-03-31 21:58:19,61.33,36.70,6.80,99.90,1040344,28,20087,-59
2022-03-31 21:58:49,57.70,36.55,6.80,99.90,1040396,28,20566,-59
2022-03-31 21:59:20,59.90,35.10,6.80,99.90,1044248,28,20589,-60
2022-03-31 21:59:51,62.97,38.22,6.80,99.90,1044262,28,20143,-60
2022-03-31 22:00:36,58.47,37.17,6.80,99.90,1040240,28,20024,-59
2022-03-31 22:01:16,58.55,36.22,6.80,99.90,1040065,28,20022,-60
2022-03-31 22:01:47,59.83,35.22,6.80,99.90,1040158,28,20022,-59
2022-03-31 22:02:18,57.72,35.08,6.80,99.90,1039290,28,20115,-59
2022-03-31 22:02:49,63.90,36.80,6.80,99.90,1037427,28,20117,-59
2022-03-31 22:03:20,58.38,35.90,6.80,99.90,1036021,28,20065,-56
2022-03-31 22:03:51,62.08,39.67,6.90,99.90,1036058,28,20495,-57
2022-03-31 22:04:21,61.28,37.97,6.80,99.90,1036188,28,20024,-58
2022-03-31 22:04:52,61.95,36.92,6.80,99.90,1036311,28,20101,-58
2022-03-31 22:05:23,57.95,36.55,6.80,99.90,1036054,28,20014,-57
2022-03-31 22:05:57,61.15,37.65,6.80,99.90,1036205,28,20113,-57
2022-03-31 22:06:28,61.45,37.33,6.80,99.90,1036617,28,20498,-58
2022-03-31 22:07:00,63.20,38.22,6.80,99.90,1040798,28,20037,-57
2022-03-31 22:07:31,59.33,36.38,6.80,99.90,1044215,28,20052,-56
2022-03-31 22:08:21,62.50,38.10,6.80,99.90,1047777,28,20021,-56
2022-03-31 22:09:10,60.22,36.78,6.70,99.90,1044202,28,20502,-56
2022-03-31 22:10:00,60.95,36.25,6.70,99.90,1040180,28,20033,-56
2022-03-31 22:10:49,60.38,35.30,6.70,99.90,1031930,28,20029,-58
2022-03-31 22:11:33,56.97,35.80,6.60,99.90,1038948,28,20021,-58
2022-03-31 22:12:04,64.47,36.95,6.60,99.90,1043478,28,20017,-57
2022-03-31 22:12:35,62.60,36.45,6.50,99.90,1048650,28,20031,-56
2022-03-31 22:13:06,62.50,37.08,6.50,99.90,1048686,28,20040,-55
2022-03-31 22:13:37,61.67,38.33,6.50,99.90,1048550,28,20017,-57
2022-03-31 22:14:25,61.78,36.80,6.50,99.90,1048696,28,20021,-56
2022-03-31 22:14:56,61.28,37.88,6.50,99.90,1044219,28,20087,-56
2022-03-31 22:15:27,60.90,36.60,6.50,99.90,1044224,28,20478,-57
2022-03-31 22:15:58,61.95,36.53,6.50,99.90,1044175,28,20602,-58
2022-03-31 22:16:28,64.47,37.92,6.50,99.90,1040087,28,20129,-58
2022-03-31 22:17:01,64.85,37.85,6.50,99.90,1035794,28,20168,-59
2022-03-31 22:17:31,60.10,37.28,6.50,99.90,1032347,28,20073,-59
2022-03-31 22:18:03,61.15,37.42,6.50,99.90,1036413,28,20024,-59
2022-03-31 22:18:34,67.53,40.30,6.50,99.90,1032304,28,20023,-59
2022-03-31 22:19:06,67.47,40.58,6.50,99.90,1031837,28,20522,-59
2022-03-31 22:19:36,65.90,38.17,6.50,99.90,1035810,28,20387,-58
2022-03-31 22:20:08,72.50,41.67,6.50,99.90,1032032,28,20053,-60
2022-03-31 22:20:39,68.60,39.72,6.50,99.90,1027990,28,20030,-60
2022-03-31 22:21:10,65.38,39.10,6.60,99.90,1023895,29,20490,-62
2022-03-31 22:21:43,71.93,39.05,6.60,99.90,1031931,28,20028,-57
2022-03-31 22:22:15,62.45,37.55,6.60,99.90,1031770,28,20564,-61
2022-03-31 22:22:46,66.78,39.08,6.60,99.90,1028655,28,20109,-59
2022-03-31 22:23:17,67.63,38.65,6.60,99.90,1029335,28,20023,-54
2022-03-31 22:23:48,65.93,39.05,6.60,99.90,1032649,28,20010,-59
2022-03-31 22:24:20,68.70,40.40,6.60,99.90,1031986,28,20053,-55
2022-03-31 22:24:51,72.32,41.03,6.60,99.90,1036430,28,20093,-57
2022-03-31 22:25:21,64.78,39.40,6.60,99.90,1036240,28,20022,-57
2022-03-31 22:25:53,64.75,37.75,6.60,99.90,1040431,28,20044,-61
2022-03-31 22:26:24,66.55,38.97,6.60,99.90,1035866,28,20454,-57
2022-03-31 22:26:55,73.53,41.42,6.60,99.90,1028033,28,20077,-61
2022-03-31 22:27:26,67.00,39.25,6.60,99.90,1031950,28,20073,-53
2022-03-31 22:27:56,59.97,38.05,6.60,99.90,1028553,28,20118,-60
2022-03-31 22:28:27,67.90,40.03,6.60,99.90,1032434,28,20496,-55
2022-03-31 22:28:58,68.78,38.92,6.50,99.90,1040068,28,20067,-58
2022-03-31 22:29:29,67.65,40.90,6.50,99.90,1032027,28,20061,-59
2022-03-31 22:30:00,74.53,41.75,6.50,99.90,1032105,28,20485,-56
2022-03-31 22:30:30,65.65,38.53,6.60,99.90,1031784,28,20076,-54
2022-03-31 22:31:01,64.97,41.60,6.60,99.90,1032836,28,20018,-57
2022-03-31 22:31:36,69.30,40.50,6.50,99.90,1037007,28,20018,-55
2022-03-31 22:32:08,65.97,41.35,6.50,99.90,1041470,28,20013,-59
2022-03-31 22:32:39,70.50,41.92,6.50,99.90,1036602,28,20591,-59
2022-03-31 22:33:09,65.43,40.85,6.50,99.90,1029678,28,20022,-61
2022-03-31 22:33:40,70.35,41.95,6.50,99.90,1032533,28,20018,-60
2022-03-31 22:34:12,68.93,42.55,6.40,99.90,1028679,28,20022,-60
2022-03-31 22:34:43,70.15,42.83,6.40,99.90,1032525,28,20436,-61
2022-03-31 22:35:14,70.47,43.20,6.40,99.90,1028453,28,20022,-60
2022-03-31 22:35:45,72.93,43.42,6.40,99.90,1028669,28,20081,-60
2022-03-31 22:36:16,74.18,43.40,6.40,99.90,1028672,28,20098,-62
2022-03-31 22:36:46,69.47,41.63,6.40,99.90,1028726,28,20077,-62
2022-03-31 22:37:17,73.22,43.85,6.40,99.90,1028837,28,20027,-61
2022-03-31 22:37:48,73.50,43.90,6.40,99.90,1028586,28,20019,-64
2022-03-31 22:38:19,73.85,42.35,6.40,99.90,1028932,28,20098,-63
2022-03-31 22:38:50,78.32,44.75,6.40,99.90,1029173,28,20114,-64
2022-03-31 22:39:21,78.05,42.08,6.40,99.90,1032905,28,20476,-63
2022-03-31 22:39:53,75.15,43.88,6.40,99.90,1036673,28,20555,-65
2022-03-31 22:40:24,81.57,44.97,6.40,99.90,1033156,28,20025,-63
2022-03-31 22:40:55,79.05,44.33,6.30,99.90,1029629,28,20030,-66
2022-03-31 22:41:26,73.82,44.30,6.30,99.90,1032653,28,20496,-66
2022-03-31 22:41:56,74.50,44.47,6.30,99.90,1028630,28,20014,-67
2022-03-31 22:42:27,73.15,44.67,6.30,99.90,1028535,28,20400,-67
2022-03-31 22:42:58,72.45,41.95,6.30,99.90,1032834,28,20018,-68
2022-03-31 22:43:29,79.82,45.10,6.30,99.90,1032529,28,20049,-63
2022-03-31 22:44:00,83.20,45.45,6.30,99.90,1032584,28,20022,-69
2022-03-31 22:44:31,81.30,44.42,6.30,99.90,1024522,28,20019,-65
2022-03-31 22:45:01,82.93,45.60,6.30,99.90,1024678,29,20019,-67
2022-03-31 22:45:32,85.93,46.83,6.30,99.90,1028725,28,20621,-64
2022-03-31 22:46:04,79.55,45.63,6.30,99.90,1024644,29,20484,-67
2022-03-31 22:46:35,82.07,45.22,6.30,99.90,1025003,28,20068,-64
2022-03-31 22:47:06,74.35,43.30,6.30,99.90,1028927,28,20029,-64
2022-03-31 22:47:36,81.70,44.65,6.30,99.90,1028974,28,20023,-66
2022-03-31 22:48:08,78.13,43.97,6.30,99.90,1028998,28,20035,-67
2022-03-31 22:48:38,80.95,44.28,6.30,99.90,1036368,28,20022,-66
2022-03-31 22:49:09,75.25,44.10,6.30,99.90,1036793,28,20361,-64
2022-03-31 22:49:40,76.40,43.85,6.30,99.90,1036697,28,20038,-61
2022-03-31 22:50:11,75.50,43.90,6.30,99.90,1037185,28,20025,-65
2022-03-31 22:50:42,82.43,45.25,6.30,99.90,1037062,28,20033,-65
2022-03-31 22:51:12,79.72,45.03,6.30,99.90,1040739,28,20060,-68
2022-03-31 22:51:43,77.15,43.70,6.30,99.90,1032840,28,20030,-67
2022-03-31 22:52:14,83.43,46.97,6.20,99.90,1024824,28,20019,-61
2022-03-31 22:52:46,83.50,46.38,6.30,99.90,1028582,28,20019,-63
2022-03-31 22:53:16,68.20,43.10,6.30,99.90,1025201,28,20019,-66
2022-03-31 22:53:47,75.82,43.38,6.20,99.90,1029156,28,20521,-64
2022-03-31 22:54:18,80.15,45.55,6.20,99.90,1028595,28,20026,-62
2022-03-31 22:54:49,71.72,43.85,6.20,99.90,1024874,28,20413,-63
2022-03-31 22:55:20,82.88,43.67,6.20,99.90,1028902,28,20025,-64
2022-03-31 22:55:50,75.60,43.38,6.20,99.90,1036485,28,20065,-63
2022-03-31 22:56:21,74.20,43.40,6.20,99.90,1036648,28,20057,-62
2022-03-31 22:56:52,75.47,42.17,6.20,99.90,1036323,28,20076,-62
2022-03-31 22:57:23,78.07,44.85,6.20,99.90,1029230,28,20056,-61
2022-03-31 22:57:55,76.70,43.10,6.20,99.90,1032543,28,20014,-61
2022-03-31 22:58:26,69.93,42.95,6.20,99.90,1032637,28,20499,-61
2022-03-31 22:58:57,84.32,44.90,6.20,99.90,1032836,28,20477,-61
2022-03-31 22:59:29,80.90,42.58,6.20,99.90,1036841,28,20017,-60
2022-03-31 22:59:59,77.28,43.42,6.20,99.90,1032636,28,20029,-61
2022-03-31 23:00:30,79.20,43.20,6.30,99.90,1024606,29,20035,-60
2022-03-31 23:01:03,80.00,45.10,6.30,99.90,1029047,28,20023,-59
2022-03-31 23:01:34,75.82,42.28,6.30,99.90,1033169,28,20022,-59
2022-03-31 23:02:05,74.68,41.97,6.20,99.90,1032427,28,20018,-60
2022-03-31 23:02:36,74.53,39.58,6.20,99.90,1036662,28,20215,-59
2022-03-31 23:03:06,77.38,42.92,6.30,99.90,1024365,29,20023,-59
2022-03-31 23:03:38,74.20,44.72,6.20,99.90,1024684,29,20058,-59
2022-03-31 23:04:10,74.63,42.95,6.20,99.90,1028403,28,20531,-59
2022-03-31 23:04:40,81.25,43.60,6.20,99.90,1032979,28,20014,-59
2022-03-31 23:05:11,89.10,46.08,6.20,99.90,1036635,28,20519,-59
2022-03-31 23:05:43,79.38,42.90,6.20,99.90,1028476,28,20034,-60
2022-03-31 23:06:21,85.90,44.22,6.30,99.90,1024789,28,20058,-61
2022-03-31 23:06:52,77.50,40.97,6.30,99.90,1024557,29,20106,-61
2022-03-31 23:07:25,79.53,42.67,6.30,99.90,1026975,28,20023,-61
2022-03-31 23:07:55,87.63,43.55,6.30,99.90,1040912,28,20022,-59
2022-03-31 23:08:26,77.28,41.22,6.30,99.90,1041201,28,20067,-58
2022-03-31 23:08:57,81.55,42.63,6.30,99.90,1044715,28,20060,-61
2022-03-31 23:09:30,79.88,41.90,6.30,99.90,1044840,28,20043,-59
2022-03-31 23:10:02,71.85,39.15,6.30,99.90,1036630,28,20092,-60
2022-03-31 23:10:33,76.55,42.10,6.30,99.90,1037282,28,20499,-61
2022-03-31 23:11:04,73.72,40.60,6.30,99.90,1037344,28,20022,-63
2022-03-31 23:11:34,73.70,41.33,6.30,99.90,1042062,28,20068,-62
2022-03-31 23:12:06,71.78,40.33,6.30,99.90,1041111,28,20026,-61
2022-03-31 23:12:37,73.90,41.28,6.30,99.90,1040831,28,20017,-62
2022-03-31 23:13:09,73.28,38.83,6.20,99.90,1036589,28,20049,-62
2022-03-31 23:13:40,87.20,42.03,6.20,99.90,1033435,28,20480,-62
2022-03-31 23:14:11,78.45,41.08,6.20,99.90,1037059,28,20018,-62
2022-03-31 23:14:42,72.78,39.53,6.20,99.90,1032876,28,20117,-62
2022-03-31 23:15:12,74.40,40.90,6.20,99.90,1036598,28,20018,-60
2022-03-31 23:15:43,74.05,40.70,6.20,99.90,1036536,28,20036,-60
2022-03-31 23:16:14,84.40,42.40,6.20,99.90,1036812,28,20014,-62
2022-03-31 23:16:45,78.50,42.10,6.20,99.90,1033234,28,20022,-61
2022-03-31 23:17:16,76.10,40.53,6.20,99.90,1036421,28,20515,-62
2022-03-31 23:17:47,70.32,40.08,6.20,99.90,1036686,28,20018,-61
2022-03-31 23:18:18,79.72,42.03,6.10,99.90,1036943,28,20025,-61
2022-03-31 23:18:49,77.93,41.25,6.10,99.90,1041337,28,20026,-60
2022-03-31 23:19:20,85.28,42.75,6.10,99.90,1036389,28,20037,-60
2022-03-31 23:19:52,84.03,42.83,6.10,99.90,1037384,28,20029,-59
2022-03-31 23:20:23,74.35,40.50,6.20,99.90,1040597,28,20044,-59
2022-03-31 23:20:56,67.13,39.90,6.20,99.90,1041389,28,20021,-60
2022-03-31 23:21:27,71.47,39.95,6.20,99.90,1036393,28,20029,-61
2022-03-31 23:21:58,75.45,39.63,6.10,99.90,1033341,28,20384,-62
2022-03-31 23:22:28,78.38,40.92,6.10,99.90,1032257,28,20053,-61
2022-03-31 23:22:59,73.28,40.65,6.10,99.90,1036540,28,20074,-61
2022-03-31 23:23:30,71.70,39.40,6.10,99.90,1036382,28,20022,-62
2022-03-31 23:24:01,76.72,42.33,6.10,99.90,1036588,28,20017,-62
2022-03-31 23:24:32,79.10,41.50,6.10,99.90,1036493,28,20495,-62
2022-03-31 23:25:03,68.93,38.70,6.10,99.90,1037332,28,20018,-61
2022-03-31 23:25:34,72.30,40.63,6.10,99.90,1049308,28,20032,-62
2022-03-31 23:26:05,75.28,41.22,6.10,99.90,1049147,28,20016,-62
2022-03-31 23:26:36,81.53,41.30,6.10,99.90,1048856,28,20110,-62
2022-03-31 23:27:07,72.80,40.70,6.10,99.90,1040471,28,20506,-61
2022-03-31 23:27:37,78.03,41.92,6.10,99.90,1036624,28,20014,-61
2022-03-31 23:28:09,72.00,39.92,6.10,99.90,1040450,28,20356,-62
2022-03-31 23:28:39,75.55,41.20,6.10,99.90,1040673,28,20049,-62
2022-03-31 23:29:10,74.82,41.58,6.10,99.90,1044743,28,20009,-61
2022-03-31 23:29:41,78.55,39.00,6.10,99.90,1040870,28,20446,-61
2022-03-31 23:30:12,76.20,40.15,6.10,99.90,1036405,28,20018,-61
2022-03-31 23:30:43,71.80,41.45,6.10,99.90,1036714,28,20025,-61
2022-03-31 23:31:14,81.63,43.30,6.10,99.90,1040897,28,20140,-61
2022-03-31 23:31:45,79.38,42.85,6.10,99.90,1040500,28,20491,-60
2022-03-31 23:32:16,77.03,41.90,6.10,99.90,1041096,28,20020,-61
2022-03-31 23:32:47,92.43,45.40,6.10,99.90,1048908,28,20127,-61
2022-03-31 23:33:17,84.65,45.17,6.10,99.90,1044912,28,20020,-60
2022-03-31 23:33:49,90.68,45.17,6.10,99.90,1045042,28,20048,-60
2022-03-31 23:34:20,87.13,44.55,6.10,99.90,1044640,28,20104,-60
2022-03-31 23:34:50,91.70,44.95,6.10,99.90,1040953,28,20030,-60
2022-03-31 23:35:21,91.95,45.83,6.10,99.90,1032560,28,20087,-59
2022-03-31 23:35:52,85.47,43.75,6.10,99.90,1036397,28,20022,-59
2022-03-31 23:36:23,81.53,40.70,6.10,99.90,1036717,28,20025,-59
2022-03-31 23:36:53,84.32,43.85,6.10,99.90,1041122,28,20060,-59
2022-03-31 23:37:24,91.50,45.92,6.10,99.90,1045102,28,20021,-59
2022-03-31 23:37:57,86.28,45.97,6.10,99.90,1044806,28,20013,-58
2022-03-31 23:38:28,82.32,43.90,6.00,99.90,1040567,28,20017,-59
2022-03-31 23:38:58,89.57,45.17,6.10,99.90,1041054,28,20014,-59
2022-03-31 23:39:29,84.00,44.78,6.10,99.90,1045695,28,20025,-59
2022-03-31 23:40:03,75.75,42.95,6.10,99.90,1036759,28,20050,-58
2022-03-31 23:40:34,84.53,44.45,6.10,99.90,1040534,28,20013,-59
2022-03-31 23:41:04,81.75,44.75,6.10,99.90,1036563,28,20491,-58
2022-03-31 23:41:35,75.20,42.00,6.10,99.90,1037547,28,20152,-59
2022-03-31 23:42:06,80.93,42.53,6.00,99.90,1032319,28,20018,-59
2022-03-31 23:42:39,85.40,44.53,6.00,99.90,1031909,28,20027,-57
2022-03-31 23:43:10,80.15,43.55,6.00,99.90,1032427,28,20079,-56
2022-03-31 23:43:41,79.13,42.13,6.00,99.90,1034598,28,20591,-56
2022-03-31 23:44:12,76.88,41.85,6.00,99.90,1045372,28,20052,-58
2022-03-31 23:44:43,79.05,43.50,6.00,99.90,1048775,28,20051,-54
2022-03-31 23:45:13,82.55,44.05,6.00,99.90,1044595,28,20516,-55
2022-03-31 23:45:45,81.25,43.42,6.00,99.90,1040867,28,20025,-57
2022-03-31 23:46:16,84.28,42.67,6.00,99.90,1045143,28,20481,-56
2022-03-31 23:46:47,88.18,43.55,5.90,99.90,1036562,28,20026,-59
2022-03-31 23:47:18,75.55,39.50,6.00,99.90,1041070,28,20550,-58
2022-03-31 23:47:48,77.85,40.58,6.00,99.90,1040543,28,20024,-54
2022-03-31 23:48:19,77.75,42.97,6.00,99.90,1037043,28,20014,-55
2022-03-31 23:48:51,69.30,40.22,6.00,99.90,1040519,28,20029,-59
2022-03-31 23:49:21,78.47,41.85,5.90,99.90,1036854,28,20447,-57
2022-03-31 23:49:53,72.68,38.42,5.90,99.90,1036761,28,20064,-52
2022-03-31 23:50:23,72.68,40.75,5.90,99.90,1032830,28,20022,-54
2022-03-31 23:50:54,81.43,42.58,5.90,99.90,1032253,28,20527,-56
2022-03-31 23:51:25,82.93,42.05,5.90,99.90,1036494,28,20021,-55
2022-03-31 23:51:56,82.25,42.63,5.90,99.90,1032386,28,20022,-56
2022-03-31 23:52:27,81.30,43.25,5.80,99.90,1036672,28,20018,-58
2022-03-31 23:53:01,79.70,41.22,5.90,99.90,1040691,28,20018,-58
2022-03-31 23:53:32,84.38,42.47,5.90,99.90,1041187,28,20018,-55
2022-03-31 23:54:03,74.30,36.05,5.90,99.90,1040508,28,20079,-53
2022-03-31 23:54:34,75.53,39.78,5.90,99.90,1037172,28,20026,-55
2022-03-31 23:55:05,80.18,39.25,5.90,99.90,1041472,28,20017,-51
2022-03-31 23:55:36,70.78,37.90,5.90,99.90,1040375,28,20593,-51
2022-03-31 23:56:07,77.25,39.33,5.90,99.90,1036367,28,20117,-52
2022-03-31 23:56:37,80.95,39.80,5.90,99.90,1040600,28,20021,-55
2022-03-31 23:57:08,76.32,40.45,5.90,99.90,1040762,28,20021,-56
2022-03-31 23:57:39,72.20,39.03,5.90,99.90,1044787,28,20032,-54
2022-03-31 23:58:10,75.10,38.83,5.90,99.90,1044850,28,20074,-52
2022-03-31 23:58:40,70.63,37.28,5.90,99.90,1040417,28,20025,-57
2022-03-31 23:59:12,75.35,38.97,5.90,99.90,1040714,28,20104,-53
2022-03-31 23:59:43,66.05,34.53,5.90,99.90,1044911,28,20018,-52