2022-03-30 00:00:30,11.60,11.60,11.60,90.00,1027721,28,19906,-74
2022-03-30 00:01:00,11.50,11.50,11.50,90.10,1027513,28,20288,-74
2022-03-30 00:01:31,11.50,11.50,11.50,90.30,1022192,28,19913,-74
2022-03-30 00:02:02,11.50,11.50,11.50,90.20,1024105,29,19913,-74
2022-03-30 00:02:32,11.50,11.50,11.50,90.20,1023376,28,20452,-75
2022-03-30 00:03:04,11.50,11.50,11.50,90.10,1019841,28,19915,-74
2022-03-30 00:03:35,11.50,11.50,11.50,90.10,1020300,28,20262,-74
2022-03-30 00:04:05,11.50,11.50,11.50,90.10,1023869,29,20384,-74
2022-03-30 00:04:38,11.50,11.50,11.50,90.00,1024170,28,19956,-74
2022-03-30 00:05:09,11.50,11.50,11.50,90.20,1027991,28,19906,-74
2022-03-30 00:05:39,11.50,11.50,11.50,90.10,1028053,28,19906,-75
2022-03-30 00:06:10,11.50,11.50,11.50,90.10,1023882,29,19906,-74
2022-03-30 00:06:40,11.50,11.50,11.50,90.10,1024726,28,20641,-74
2022-03-30 00:07:11,11.50,11.50,11.50,90.10,1024774,28,19961,-75
2022-03-30 00:07:42,11.50,11.50,11.50,90.10,1023580,28,19943,-74
2022-03-30 00:08:12,11.50,11.50,11.50,90.40,1034135,28,19905,-74
2022-03-30 00:08:43,11.50,11.50,11.50,90.10,1023230,28,19933,-74
2022-03-30 00:09:14,11.50,11.50,11.50,90.10,1020074,28,19976,-74
2022-03-30 00:09:44,11.40,11.40,11.40,89.90,1023874,28,20009,-74
2022-03-30 00:10:15,11.40,11.40,11.40,90.00,1043951,28,19905,-75
2022-03-30 00:10:45,11.40,11.40,11.40,90.10,1027740,28,19906,-75
2022-03-30 00:11:16,11.40,11.40,11.40,90.30,1027758,28,19918,-75
2022-03-30 00:11:46,11.50,11.50,11.50,90.20,1028001,28,19906,-74
2022-03-30 00:12:17,11.40,11.40,11.40,90.30,1026324,28,19906,-74
2022-03-30 00:12:47,11.40,11.40,11.40,90.30,1027817,28,19907,-74
2022-03-30 00:13:18,11.40,11.40,11.40,90.30,1025276,28,19996,-74
2022-03-30 00:13:48,11.40,11.40,11.40,90.10,1020077,29,19907,-74
2022-03-30 00:14:19,11.40,11.40,11.40,90.20,1036795,28,19913,-74
2022-03-30 00:14:51,11.40,11.40,11.40,90.40,1043948,28,19940,-74
2022-03-30 00:15:21,11.40,11.40,11.40,90.10,1043087,28,19908,-74
2022-03-30 00:15:52,11.40,11.40,11.40,90.10,1024185,28,19907,-74
2022-03-30 00:16:24,11.40,11.40,11.40,90.10,1026270,28,19914,-75
2022-03-30 00:16:54,11.40,11.40,11.40,90.10,1024160,28,19913,-75
2022-03-30 00:17:25,11.40,11.40,11.40,90.10,1024607,28,19914,-74
2022-03-30 00:17:55,11.40,11.40,11.40,90.10,1023935,29,20010,-74
2022-03-30 00:18:26,11.40,11.40,11.40,90.10,1025025,28,19925,-74
2022-03-30 00:18:56,11.40,11.40,11.40,90.20,1027267,28,19906,-74
2022-03-30 00:19:28,11.40,11.40,11.40,90.10,1023333,28,19902,-74
2022-03-30 00:20:00,11.40,11.40,11.40,90.00,1023828,28,19913,-74
2022-03-30 00:20:30,11.40,11.40,11.40,90.00,1023908,28,19971,-74
2022-03-30 00:21:01,11.40,11.40,11.40,90.10,1020895,28,19951,-74
2022-03-30 00:21:31,11.40,11.40,11.40,90.10,1023872,28,19989,-74
2022-03-30 00:22:02,11.40,11.40,11.40,90.10,1019892,28,20425,-74
2022-03-30 00:22:32,11.40,11.40,11.40,90.10,1020047,29,19903,-75
2022-03-30 00:23:03,11.40,11.40,11.40,90.10,1023718,29,19934,-74
2022-03-30 00:23:33,11.40,11.40,11.40,90.30,1023814,28,19997,-74
2022-03-30 00:24:04,11.40,11.40,11.40,90.30,1016091,29,19914,-74
2022-03-30 00:24:35,11.40,11.40,11.40,90.30,1016033,29,19904,-74
2022-03-30 00:25:07,11.40,11.40,11.40,90.30,1019479,29,19984,-74
2022-03-30 00:25:38,11.40,11.40,11.40,90.30,1019919,29,20334,-75
2022-03-30 00:26:09,11.40,11.40,11.40,90.40,1022771,28,20401,-74
2022-03-30 00:26:39,11.40,11.40,11.40,90.30,1023860,29,19997,-74
2022-03-30 00:27:10,11.40,11.40,11.40,90.10,1024176,28,19907,-74
2022-03-30 00:27:43,11.40,11.40,11.40,90.20,1023630,28,20333,-75
2022-03-30 00:28:14,11.40,11.40,11.40,90.20,1032284,28,19908,-74
2022-03-30 00:28:44,11.40,11.40,11.40,90.10,1023997,28,19945,-74
2022-03-30 00:29:15,11.40,11.40,11.40,90.20,1033426,28,19972,-75
2022-03-30 00:29:46,11.40,11.40,11.40,90.20,1052292,28,20271,-75
2022-03-30 00:30:17,11.40,11.40,11.40,90.20,1042299,28,20354,-74
2022-03-30 00:30:48,11.40,11.40,11.40,90.10,1028132,28,19906,-74
2022-03-30 00:31:19,11.40,11.40,11.40,90.00,1030604,28,19960,-74
2022-03-30 00:31:49,11.40,11.40,11.40,89.90,1029923,28,19979,-74
2022-03-30 00:32:20,11.40,11.40,11.40,89.70,1030024,28,19913,-74
2022-03-30 00:32:50,11.40,11.40,11.40,89.70,1027888,28,19913,-75
2022-03-30 00:33:21,11.40,11.40,11.40,89.60,1023617,28,20059,-75
2022-03-30 00:33:52,11.40,11.40,11.40,89.60,1023821,29,20435,-74
2022-03-30 00:34:22,11.40,11.40,11.40,90.20,1023979,28,20321,-74
2022-03-30 00:34:54,11.40,11.40,11.40,90.20,1024164,28,20396,-75
2022-03-30 00:35:24,11.40,11.40,11.40,89.60,1028807,28,19906,-75
2022-03-30 00:35:55,11.40,11.40,11.40,89.30,1032162,28,19905,-75
2022-03-30 00:36:25,11.40,11.40,11.40,89.20,1032020,28,19949,-75
2022-03-30 00:36:56,11.40,11.40,11.40,89.00,1031505,28,19909,-74
2022-03-30 00:37:27,11.40,11.40,11.40,89.20,1026882,28,19917,-74
2022-03-30 00:37:57,11.40,11.40,11.40,89.50,1025372,28,19914,-75
2022-03-30 00:38:28,11.40,11.40,11.40,89.30,1022468,29,19907,-75
2022-03-30 00:38:58,11.40,11.40,11.40,89.30,1015396,28,19953,-74
2022-03-30 00:39:29,11.50,11.50,11.50,89.20,1015873,29,20390,-74
2022-03-30 00:39:59,11.40,11.40,11.40,88.80,1015845,28,19911,-74
2022-03-30 00:40:30,11.40,11.40,11.40,88.90,1020398,28,19977,-74
2022-03-30 00:41:01,11.40,11.40,11.40,89.00,1026681,28,20288,-74
2022-03-30 00:41:31,11.40,11.40,11.40,89.20,1025575,28,20352,-74
2022-03-30 00:42:03,11.40,11.40,11.40,88.80,1027321,28,20380,-74
2022-03-30 00:42:33,11.40,11.40,11.40,88.70,1023809,28,19906,-75
2022-03-30 00:43:04,11.40,11.40,11.40,89.00,1027647,28,19910,-75
2022-03-30 00:43:35,11.50,11.50,11.50,89.10,1025627,28,19988,-75
2022-03-30 00:44:13,11.40,11.40,11.40,89.10,1026967,28,19910,-75
2022-03-30 00:44:43,11.40,11.40,11.40,88.80,1031693,28,19906,-74
2022-03-30 00:45:15,11.40,11.40,11.40,88.60,1028173,28,19906,-74
2022-03-30 00:45:45,11.50,11.50,11.50,88.80,1023999,28,19956,-75
2022-03-30 00:46:17,11.50,11.50,11.50,88.60,1023847,28,19961,-75
2022-03-30 00:46:47,11.50,11.50,11.50,88.60,1023800,28,19941,-74
2022-03-30 00:47:23,11.50,11.50,11.50,88.50,1025048,28,20040,-74
2022-03-30 00:47:53,11.50,11.50,11.50,88.50,1028620,28,19910,-74
2022-03-30 00:48:24,11.50,11.50,11.50,88.70,1025234,28,19906,-75
2022-03-30 00:48:54,11.50,11.50,11.50,88.70,1040565,28,19987,-75
2022-03-30 00:49:25,11.50,11.50,11.50,88.80,1040287,28,20395,-74
2022-03-30 00:49:55,11.50,11.50,11.50,88.50,1040435,28,20011,-75
2022-03-30 00:50:26,11.50,11.50,11.50,88.60,1044187,28,19904,-74
2022-03-30 00:50:56,11.50,11.50,11.50,88.60,1023769,28,19913,-75
2022-03-30 00:51:27,11.50,11.50,11.50,88.70,1017376,28,19907,-74
2022-03-30 00:51:59,11.50,11.50,11.50,88.80,1015973,29,20045,-75
2022-03-30 00:52:29,11.50,11.50,11.50,88.70,1015926,28,20497,-74
2022-03-30 00:53:00,11.50,11.50,11.50,88.80,1016536,28,19907,-74
2022-03-30 00:53:30,11.50,11.50,11.50,88.90,1023915,28,19906,-75
2022-03-30 00:54:01,11.50,11.50,11.50,88.80,1023873,28,20381,-75
2022-03-30 00:54:33,11.50,11.50,11.50,88.80,1025625,28,19906,-75
2022-03-30 00:55:04,11.50,11.50,11.50,88.90,1023755,28,19910,-75
2022-03-30 00:55:35,11.50,11.50,11.50,88.70,1017077,29,19906,-75
2022-03-30 00:56:06,11.50,11.50,11.50,88.50,1016302,29,19908,-75
2022-03-30 00:56:39,11.40,11.40,11.40,88.60,1019869,29,20606,-76
2022-03-30 00:57:11,11.50,11.50,11.50,88.90,1020983,28,20325,-75
2022-03-30 00:57:42,11.50,11.50,11.50,89.20,1028075,28,19910,-74
2022-03-30 00:58:13,11.50,11.50,11.50,89.00,1028087,28,19906,-74
2022-03-30 00:58:43,11.50,11.50,11.50,89.00,1028423,28,19952,-75
2022-03-30 00:59:14,11.40,11.40,11.40,88.90,1028058,28,19914,-75
2022-03-30 00:59:45,11.40,11.40,11.40,88.70,1029617,28,20282,-75
2022-03-30 01:00:16,11.40,11.40,11.40,88.80,1023692,28,19961,-75
2022-03-30 01:00:46,11.40,11.40,11.40,89.00,1023633,29,19929,-75
2022-03-30 01:01:17,11.40,11.40,11.40,89.00,1023764,29,19958,-75
2022-03-30 01:01:48,11.40,11.40,11.40,89.20,1020004,28,19906,-75
2022-03-30 01:02:20,11.40,11.40,11.40,89.20,1027802,28,19906,-75
2022-03-30 01:02:51,11.40,11.40,11.40,89.10,1027421,28,19906,-74
2022-03-30 01:03:21,11.40,11.40,11.40,89.10,1028241,28,20005,-74
2022-03-30 01:03:52,11.40,11.40,11.40,88.80,1031290,28,19913,-75
2022-03-30 01:04:22,11.40,11.40,11.40,88.80,1027718,28,19906,-75
2022-03-30 01:04:53,11.40,11.40,11.40,88.90,1027809,28,19906,-74
2022-03-30 01:05:23,11.40,11.40,11.40,89.00,1027923,28,20237,-74
2022-03-30 01:05:54,11.40,11.40,11.40,89.00,1023756,28,19906,-75
2022-03-30 01:06:25,11.50,11.50,11.50,89.10,1024671,28,19906,-75
2022-03-30 01:06:55,11.40,11.40,11.40,88.80,1023818,29,19907,-75
2022-03-30 01:07:26,11.40,11.40,11.40,88.90,1023632,28,19912,-74
2022-03-30 01:07:58,11.40,11.40,11.40,89.00,1023935,28,19907,-74
2022-03-30 01:08:28,11.40,11.40,11.40,89.20,1028149,28,20422,-75
2022-03-30 01:08:59,11.40,11.40,11.40,88.90,1023717,28,19906,-74
2022-03-30 01:09:30,11.40,11.40,11.40,88.70,1023370,29,19919,-74
2022-03-30 01:10:02,11.40,11.40,11.40,88.80,1023721,28,19907,-74
2022-03-30 01:10:33,11.40,11.40,11.40,88.80,1025335,28,19946,-74
2022-03-30 01:11:03,11.40,11.40,11.40,88.70,1027932,28,19910,-75
2022-03-30 01:11:34,11.40,11.40,11.40,88.90,1027790,28,19918,-74
2022-03-30 01:12:05,11.40,11.40,11.40,89.30,1027869,28,19951,-75
2022-03-30 01:12:38,11.40,11.40,11.40,88.90,1029933,28,19953,-74
2022-03-30 01:13:09,11.40,11.40,11.40,88.80,1031592,28,19975,-74
2022-03-30 01:13:40,11.40,11.40,11.40,89.10,1031250,28,20106,-74
2022-03-30 01:14:11,11.40,11.40,11.40,89.20,1031202,28,19905,-75
2022-03-30 01:14:42,11.40,11.40,11.40,89.30,1031467,28,19910,-75
2022-03-30 01:15:13,11.40,11.40,11.40,89.20,1027689,28,19913,-75
2022-03-30 01:15:45,11.40,11.40,11.40,88.80,1024482,28,19932,-75
2022-03-30 01:16:16,11.40,11.40,11.40,89.00,1023769,28,19920,-75
2022-03-30 01:16:47,11.40,11.40,11.40,89.00,1020290,28,19914,-74
2022-03-30 01:17:17,11.40,11.40,11.40,89.00,1023844,29,19914,-74
2022-03-30 01:17:48,11.40,11.40,11.40,89.20,1024447,28,19906,-74
2022-03-30 01:18:19,11.40,11.40,11.40,89.00,1040232,28,19917,-75
2022-03-30 01:18:49,11.40,11.40,11.40,89.00,1040135,28,19920,-75
2022-03-30 01:19:21,11.40,11.40,11.40,89.10,1023748,28,19907,-75
2022-03-30 01:19:52,11.40,11.40,11.40,89.20,1023747,28,19903,-74
2022-03-30 01:20:23,11.40,11.40,11.40,89.00,1028216,28,19910,-75
2022-03-30 01:20:53,11.40,11.40,11.40,89.00,1028774,28,19906,-75
2022-03-30 01:21:24,11.30,11.30,11.30,89.30,1032139,28,19963,-75
2022-03-30 01:21:54,11.30,11.30,11.30,89.90,1031498,28,20303,-74
2022-03-30 01:22:25,11.30,11.30,11.30,89.20,1023664,28,20381,-74
2022-03-30 01:22:55,11.30,11.30,11.30,89.10,1024127,28,20326,-74
2022-03-30 01:23:26,11.30,11.30,11.30,89.30,1015774,28,20313,-74
2022-03-30 01:23:56,11.30,11.30,11.30,89.40,1016643,29,20290,-74
2022-03-30 01:24:27,11.30,11.30,11.30,89.40,1021727,29,20344,-74
2022-03-30 01:24:57,11.30,11.30,11.30,89.30,1019808,29,19998,-74
2022-03-30 01:25:28,11.30,11.30,11.30,89.50,1023695,28,19913,-74
2022-03-30 01:25:58,11.30,11.30,11.30,89.50,1023763,28,20451,-75
2022-03-30 01:26:29,11.30,11.30,11.30,89.40,1025473,28,19902,-74
2022-03-30 01:26:59,11.30,11.30,11.30,89.60,1027874,28,19903,-75
2022-03-30 01:27:30,11.30,11.30,11.30,89.30,1020726,29,19913,-75
2022-03-30 01:28:01,11.30,11.30,11.30,89.50,1019952,29,19903,-74
2022-03-30 01:28:32,11.30,11.30,11.30,89.40,1020079,28,19903,-75
2022-03-30 01:29:26,11.30,11.30,11.30,89.50,1029902,28,20451,-75
2022-03-30 01:30:15,11.30,11.30,11.30,89.50,1023502,29,19910,-75
2022-03-30 01:31:04,11.30,11.30,11.30,89.50,1031347,28,19905,-74
2022-03-30 01:31:53,11.30,11.30,11.30,89.50,1029331,28,19929,-74
2022-03-30 01:32:28,11.30,11.30,11.30,89.50,1028002,28,19902,-74
2022-03-30 01:32:59,11.20,11.20,11.20,89.70,1029645,28,19910,-75
2022-03-30 01:33:32,11.20,11.20,11.20,89.70,1041685,28,20424,-74
2022-03-30 01:34:03,11.20,11.20,11.20,89.80,1023799,29,19903,-74
2022-03-30 01:34:34,11.20,11.20,11.20,89.80,1024157,28,19945,-74
2022-03-30 01:35:05,11.20,11.20,11.20,90.00,1023619,29,19997,-74
2022-03-30 01:35:36,11.20,11.20,11.20,90.00,1023607,29,19906,-74
2022-03-30 01:36:06,11.10,11.10,11.10,90.10,1023678,28,19936,-76
2022-03-30 01:36:37,11.10,11.10,11.10,90.10,1023853,28,20343,-75
2022-03-30 01:37:08,11.10,11.10,11.10,90.00,1030464,28,19906,-75
2022-03-30 01:37:39,11.10,11.10,11.10,89.70,1031593,28,20000,-75
2022-03-30 01:38:09,11.10,11.10,11.10,89.70,1027029,28,19907,-74
2022-03-30 01:38:40,11.10,11.10,11.10,90.10,1027727,28,19997,-75
2022-03-30 01:39:12,11.10,11.10,11.10,89.90,1024670,28,19976,-75
2022-03-30 01:39:42,11.10,11.10,11.10,90.00,1022561,28,19914,-75
2022-03-30 01:40:13,11.10,11.10,11.10,90.00,1026217,28,19917,-76
2022-03-30 01:40:44,11.10,11.10,11.10,89.90,1023714,29,19954,-74
2022-03-30 01:41:14,11.10,11.10,11.10,90.00,1020948,28,19958,-74
2022-03-30 01:41:45,11.10,11.10,11.10,90.00,1026832,28,19906,-74
2022-03-30 01:42:16,11.00,11.00,11.00,90.10,1023637,29,19913,-74
2022-03-30 01:42:47,11.00,11.00,11.00,90.10,1023727,28,19994,-74
2022-03-30 01:43:17,11.00,11.00,11.00,90.20,1022707,29,19907,-75
2022-03-30 01:43:48,11.00,11.00,11.00,90.20,1023926,28,19906,-74
2022-03-30 01:44:18,11.00,11.00,11.00,90.20,1025196,28,20376,-74
2022-03-30 01:44:49,11.00,11.00,11.00,90.10,1019813,29,19948,-75
2022-03-30 01:45:20,11.00,11.00,11.00,90.10,1023595,28,19906,-74
2022-03-30 01:45:50,11.00,11.00,11.00,90.20,1023483,29,20447,-74
2022-03-30 01:46:20,11.00,11.00,11.00,90.10,1020175,28,20284,-75
2022-03-30 01:46:52,11.00,11.00,11.00,90.00,1027515,28,19910,-74
2022-03-30 01:47:22,11.00,11.00,11.00,90.10,1023475,29,19953,-74
2022-03-30 01:47:55,11.00,11.00,11.00,90.10,1019735,29,19913,-74
2022-03-30 01:48:26,11.00,11.00,11.00,90.00,1019625,28,20415,-74
2022-03-30 01:48:56,11.00,11.00,11.00,90.00,1019022,29,19989,-74
2022-03-30 01:49:27,11.00,11.00,11.00,89.80,1023611,29,19907,-75
2022-03-30 01:49:57,11.00,11.00,11.00,89.90,1023318,28,19906,-75
2022-03-30 01:50:29,11.00,11.00,11.00,90.00,1028243,28,20380,-74
2022-03-30 01:50:59,11.00,11.00,11.00,89.60,1031727,28,19913,-74
2022-03-30 01:51:30,11.00,11.00,11.00,89.50,1031723,28,19913,-74
2022-03-30 01:52:00,11.00,11.00,11.00,89.40,1031708,28,19906,-74
2022-03-30 01:52:31,11.00,11.00,11.00,89.50,1031661,28,19917,-75
2022-03-30 01:53:01,11.00,11.00,11.00,89.20,1031684,28,19912,-75
2022-03-30 01:53:32,11.00,11.00,11.00,89.10,1023833,28,19956,-75
2022-03-30 01:54:02,11.00,11.00,11.00,89.10,1023515,29,19997,-74
2022-03-30 01:54:37,11.00,11.00,11.00,89.00,1023629,29,19928,-76
2022-03-30 01:55:08,11.00,11.00,11.00,88.80,1022412,28,20408,-76
2022-03-30 01:55:38,11.00,11.00,11.00,88.70,1027804,28,20452,-76
2022-03-30 01:56:09,11.00,11.00,11.00,88.80,1025673,28,19987,-75
2022-03-30 01:56:39,11.00,11.00,11.00,88.70,1023769,28,20376,-75
2022-03-30 01:57:12,11.00,11.00,11.00,88.40,1028001,28,19996,-75
2022-03-30 01:57:43,11.00,11.00,11.00,88.60,1023660,28,19906,-75
2022-03-30 01:58:13,11.00,11.00,11.00,88.60,1023902,28,19907,-75
2022-03-30 01:58:44,11.00,11.00,11.00,88.70,1026591,28,19913,-76
2022-03-30 01:59:14,11.00,11.00,11.00,88.80,1027559,28,20351,-76
2022-03-30 01:59:45,11.00,11.00,11.00,88.90,1039660,28,19906,-75
2022-03-30 02:00:17,11.00,11.00,11.00,88.80,1038648,28,19948,-76
2022-03-30 02:00:48,11.00,11.00,11.00,88.80,1031992,28,19909,-75
2022-03-30 02:01:18,11.00,11.00,11.00,88.80,1029559,28,19918,-75
2022-03-30 02:01:49,11.00,11.00,11.00,89.00,1028075,28,20005,-76
2022-03-30 02:02:20,11.00,11.00,11.00,88.80,1029867,28,20331,-76
2022-03-30 02:02:50,11.00,11.00,11.00,88.80,1031947,28,19905,-76
2022-03-30 02:03:21,11.00,11.00,11.00,88.80,1029523,28,19906,-75
2022-03-30 02:03:51,11.00,11.00,11.00,88.90,1023627,28,19907,-75
2022-03-30 02:04:24,11.00,11.00,11.00,88.70,1023655,29,19918,-76
2022-03-30 02:04:54,11.00,11.00,11.00,88.70,1023777,28,19929,-75
2022-03-30 02:05:25,11.00,11.00,11.00,89.10,1024203,28,20281,-75
2022-03-30 02:05:55,11.00,11.00,11.00,89.10,1028049,28,20362,-75
2022-03-30 02:06:26,11.00,11.00,11.00,88.80,1031132,28,19910,-75
2022-03-30 02:06:57,11.00,11.00,11.00,88.80,1027360,28,19952,-76
2022-03-30 02:07:28,11.00,11.00,11.00,88.80,1020823,29,19925,-76
2022-03-30 02:07:59,11.00,11.00,11.00,88.80,1023542,28,19949,-76
2022-03-30 02:08:29,11.00,11.00,11.00,88.90,1019920,29,19903,-75
2022-03-30 02:09:00,11.00,11.00,11.00,88.90,1019635,28,19964,-76
2022-03-30 02:09:30,11.00,11.00,11.00,89.00,1023623,29,19902,-76
2022-03-30 02:10:01,11.00,11.00,11.00,88.80,1023482,28,19989,-76
2022-03-30 02:10:31,11.00,11.00,11.00,88.90,1023606,28,19902,-76
2022-03-30 02:11:02,11.00,11.00,11.00,89.20,1028156,28,19906,-76
2022-03-30 02:11:33,11.00,11.00,11.00,89.80,1037477,28,19902,-76
2022-03-30 02:12:04,11.00,11.00,11.00,89.80,1037857,28,19902,-75
2022-03-30 02:12:36,11.00,11.00,11.00,90.00,1024869,28,19929,-75
2022-03-30 02:13:07,11.00,11.00,11.00,90.00,1025148,28,19906,-75
2022-03-30 02:13:37,11.00,11.00,11.00,89.50,1027701,28,19999,-75
2022-03-30 02:14:08,11.00,11.00,11.00,89.30,1021963,28,19989,-75
2022-03-30 02:14:41,11.00,11.00,11.00,89.20,1020972,29,20374,-76
2022-03-30 02:15:11,11.00,11.00,11.00,88.70,1040353,28,20023,-76
2022-03-30 02:15:42,11.00,11.00,11.00,88.90,1035573,28,20366,-76
2022-03-30 02:16:12,11.00,11.00,11.00,89.00,1027919,28,19919,-75
2022-03-30 02:16:43,11.00,11.00,11.00,89.00,1037385,28,20008,-76
2022-03-30 02:17:13,11.00,11.00,11.00,88.80,1023010,28,20013,-76
2022-03-30 02:17:44,11.00,11.00,11.00,88.60,1024855,28,19995,-76
2022-03-30 02:18:14,11.00,11.00,11.00,88.90,1024705,28,20443,-76
2022-03-30 02:18:45,11.00,11.00,11.00,88.70,1024910,28,20393,-75
2022-03-30 02:19:16,11.00,11.00,11.00,88.70,1020355,28,19907,-75
2022-03-30 02:19:46,11.00,11.00,11.00,89.50,1016883,29,19942,-75
2022-03-30 02:20:17,11.00,11.00,11.00,90.00,1015904,29,19930,-75
2022-03-30 02:20:48,11.00,11.00,11.00,90.00,1017221,29,19907,-75
2022-03-30 02:21:18,11.00,11.00,11.00,89.80,1025078,28,20033,-75
2022-03-30 02:21:49,11.00,11.00,11.00,89.60,1029354,28,20545,-76
2022-03-30 02:22:19,11.00,11.00,11.00,89.40,1028984,28,19913,-76
2022-03-30 02:22:50,11.00,11.00,11.00,89.50,1024868,28,20381,-76
2022-03-30 02:23:20,11.00,11.00,11.00,89.40,1025165,28,20269,-75
2022-03-30 02:23:51,11.00,11.00,11.00,89.10,1024941,29,19910,-76
2022-03-30 02:24:22,11.00,11.00,11.00,89.10,1024919,28,19910,-75
2022-03-30 02:24:53,11.00,11.00,11.00,89.20,1025078,28,20373,-75
2022-03-30 02:25:23,11.00,11.00,11.00,88.90,1021107,29,20394,-76
2022-03-30 02:25:54,11.00,11.00,11.00,88.80,1016936,28,20349,-75
2022-03-30 02:26:27,11.00,11.00,11.00,88.70,1017019,29,20309,-76
2022-03-30 02:26:58,11.00,11.00,11.00,88.70,1033848,28,20370,-76
2022-03-30 02:27:29,11.00,11.00,11.00,88.60,1038197,28,20343,-76
2022-03-30 02:27:59,11.00,11.00,11.00,88.80,1037889,28,20400,-76
2022-03-30 02:28:29,10.90,10.90,10.90,88.80,1040682,28,19913,-76
2022-03-30 02:29:00,10.90,10.90,10.90,89.10,1024551,28,19903,-76
2022-03-30 02:29:31,10.90,10.90,10.90,89.00,1024930,28,19938,-76
2022-03-30 02:30:02,10.90,10.90,10.90,89.00,1028465,28,20450,-76
2022-03-30 02:30:33,10.90,10.90,10.90,89.10,1033008,28,20272,-75
2022-03-30 02:31:04,10.90,10.90,10.90,89.00,1033094,28,20353,-75
2022-03-30 02:31:34,10.90,10.90,10.90,88.90,1024894,28,19903,-75
2022-03-30 02:32:05,10.90,10.90,10.90,88.70,1025172,28,19968,-75
2022-03-30 02:32:36,10.90,10.90,10.90,88.50,1028875,28,20011,-75
2022-03-30 02:33:06,10.90,10.90,10.90,88.60,1028700,28,19992,-75
2022-03-30 02:33:37,10.90,10.90,10.90,88.70,1032337,28,19909,-75
2022-03-30 02:34:08,10.90,10.90,10.90,88.70,1028593,28,19997,-75
2022-03-30 02:34:38,10.90,10.90,10.90,89.40,1028869,28,20000,-75
2022-03-30 02:35:09,10.90,10.90,10.90,88.90,1028600,28,20411,-75
2022-03-30 02:35:39,10.90,10.90,10.90,88.90,1027546,28,19920,-76
2022-03-30 02:36:10,10.90,10.90,10.90,88.80,1033196,28,19909,-76
2022-03-30 02:36:42,10.90,10.90,10.90,89.00,1031696,28,19909,-75
2022-03-30 02:37:13,10.90,10.90,10.90,89.00,1029148,28,19989,-75
2022-03-30 02:37:43,10.90,10.90,10.90,89.20,1029212,28,19906,-75
2022-03-30 02:38:14,10.80,10.80,10.80,89.10,1029157,28,19906,-76
2022-03-30 02:38:44,10.80,10.80,10.80,89.00,1030407,28,19902,-75
2022-03-30 02:39:15,10.80,10.80,10.80,89.00,1028866,28,19949,-75
2022-03-30 02:39:46,10.80,10.80,10.80,88.90,1028305,28,19914,-76
2022-03-30 02:40:17,10.80,10.80,10.80,89.00,1024875,29,19906,-75
2022-03-30 02:40:47,10.80,10.80,10.80,89.00,1041698,28,19901,-75
2022-03-30 02:41:18,10.80,10.80,10.80,89.00,1045753,28,19995,-76
2022-03-30 02:41:48,10.80,10.80,10.80,89.00,1045226,28,20026,-75
2022-03-30 02:42:19,10.80,10.80,10.80,89.00,1029086,28,19906,-76
2022-03-30 02:42:49,10.80,10.80,10.80,89.20,1032694,28,19901,-76
2022-03-30 02:43:20,10.80,10.80,10.80,89.20,1044755,28,19905,-75
2022-03-30 02:43:50,10.80,10.80,10.80,89.20,1042071,28,20457,-76
2022-03-30 02:44:21,10.80,10.80,10.80,89.20,1028901,28,20358,-76
2022-03-30 02:44:52,10.80,10.80,10.80,89.50,1020273,28,19907,-76
2022-03-30 02:45:22,10.80,10.80,10.80,89.90,1020271,28,19989,-76
2022-03-30 02:45:53,10.70,10.70,10.70,89.60,1020972,28,19918,-75
2022-03-30 02:46:23,10.70,10.70,10.70,89.80,1018357,28,19986,-75
2022-03-30 02:46:54,10.70,10.70,10.70,89.80,1025058,28,20001,-75
2022-03-30 02:47:43,10.70,10.70,10.70,90.00,1032432,28,20043,-76
2022-03-30 02:48:20,10.70,10.70,10.70,90.10,1029228,28,19981,-76
2022-03-30 02:48:50,10.70,10.70,10.70,90.00,1024854,29,20375,-76
2022-03-30 02:49:21,10.70,10.70,10.70,90.20,1024509,28,19949,-76
2022-03-30 02:49:51,10.70,10.70,10.70,90.30,1024712,28,19911,-75
2022-03-30 02:50:22,10.70,10.70,10.70,90.40,1024686,28,20009,-76
2022-03-30 02:50:53,10.70,10.70,10.70,90.40,1028881,28,19917,-76
2022-03-30 02:51:27,10.80,10.80,10.80,90.30,1027166,28,19913,-75
2022-03-30 02:51:58,10.70,10.70,10.70,90.20,1024881,29,20381,-76
2022-03-30 02:52:28,10.70,10.70,10.70,90.10,1025529,28,19946,-76
2022-03-30 02:52:59,10.70,10.70,10.70,89.80,1028889,28,19910,-75
2022-03-30 02:53:30,10.70,10.70,10.70,90.10,1028827,28,19906,-75
2022-03-30 02:54:00,10.70,10.70,10.70,90.30,1024676,28,20043,-76
2022-03-30 02:54:31,10.70,10.70,10.70,90.50,1022424,29,19907,-76
2022-03-30 02:55:03,10.70,10.70,10.70,90.50,1024800,28,19910,-76
2022-03-30 02:55:33,10.70,10.70,10.70,90.20,1024718,28,20013,-76
2022-03-30 02:56:04,10.70,10.70,10.70,90.10,1029071,28,19910,-76
2022-03-30 02:56:35,10.70,10.70,10.70,90.00,1032340,28,19913,-75
2022-03-30 02:57:06,10.70,10.70,10.70,89.80,1024905,28,19916,-75
2022-03-30 02:57:36,10.70,10.70,10.70,90.20,1024819,28,19934,-75
2022-03-30 02:58:08,10.70,10.70,10.70,89.50,1031597,28,19965,-76
2022-03-30 02:58:38,10.70,10.70,10.70,89.40,1024891,28,20005,-75
2022-03-30 02:59:09,10.70,10.70,10.70,89.30,1020883,29,19911,-76
2022-03-30 02:59:39,10.70,10.70,10.70,89.40,1020959,28,19930,-75
2022-03-30 03:00:10,10.70,10.70,10.70,89.40,1021076,29,19942,-75
2022-03-30 03:00:41,10.70,10.70,10.70,89.50,1016980,29,20308,-76
2022-03-30 03:01:12,10.70,10.70,10.70,89.40,1024792,29,20416,-75
2022-03-30 03:01:42,10.70,10.70,10.70,89.20,1021075,28,19907,-75
2022-03-30 03:02:13,10.70,10.70,10.70,89.20,1021179,28,19911,-75
2022-03-30 03:02:43,10.70,10.70,10.70,89.20,1024709,28,20047,-76
2022-03-30 03:03:14,10.80,10.80,10.80,89.00,1020939,29,20281,-76
2022-03-30 03:03:45,10.70,10.70,10.70,89.00,1024772,28,19952,-76
2022-03-30 03:04:15,10.70,10.70,10.70,89.00,1035332,28,19906,-76
2022-03-30 03:04:46,10.70,10.70,10.70,88.80,1041479,28,19998,-76
2022-03-30 03:05:16,10.70,10.70,10.70,89.00,1035421,28,19912,-76
2022-03-30 03:05:47,10.70,10.70,10.70,88.80,1020772,28,19907,-75
2022-03-30 03:06:17,10.70,10.70,10.70,88.60,1020802,29,20345,-75
2022-03-30 03:06:48,10.70,10.70,10.70,88.80,1016882,29,20564,-75
2022-03-30 03:07:18,10.70,10.70,10.70,89.00,1020789,28,19903,-76
2022-03-30 03:07:49,10.70,10.70,10.70,89.00,1024978,28,19910,-76
2022-03-30 03:08:19,10.70,10.70,10.70,88.90,1028685,28,20351,-76
2022-03-30 03:08:50,10.70,10.70,10.70,88.80,1032810,28,19993,-75
2022-03-30 03:09:20,10.70,10.70,10.70,88.90,1032739,28,19908,-76
2022-03-30 03:09:52,10.70,10.70,10.70,89.10,1028605,28,19909,-76
2022-03-30 03:10:22,10.70,10.70,10.70,88.90,1027291,28,19968,-76
2022-03-30 03:10:53,10.70,10.70,10.70,88.90,1025068,28,19960,-76
2022-03-30 03:11:26,10.70,10.70,10.70,88.80,1025745,28,19907,-75
2022-03-30 03:11:57,10.70,10.70,10.70,88.80,1033203,28,19913,-75
2022-03-30 03:12:28,10.60,10.60,10.60,88.70,1029343,28,19909,-75
2022-03-30 03:12:58,10.60,10.60,10.60,88.80,1044669,28,19905,-75
2022-03-30 03:13:29,10.60,10.60,10.60,88.80,1036923,28,20244,-75
2022-03-30 03:14:05,10.70,10.70,10.70,88.80,1012933,28,19908,-75
2022-03-30 03:14:36,10.70,10.70,10.70,89.00,1010009,29,19987,-75
2022-03-30 03:15:07,10.60,10.60,10.60,88.80,1016601,29,19911,-75
2022-03-30 03:15:38,10.70,10.70,10.70,88.80,1018898,28,19911,-75
2022-03-30 03:16:08,10.60,10.60,10.60,88.70,1024453,28,19937,-75
2022-03-30 03:16:39,10.60,10.60,10.60,88.80,1028866,28,19925,-76
2022-03-30 03:17:09,10.60,10.60,10.60,88.80,1024510,28,19906,-76
2022-03-30 03:17:40,10.60,10.60,10.60,89.50,1029023,28,19985,-76
2022-03-30 03:18:10,10.60,10.60,10.60,88.80,1028539,28,19906,-76
2022-03-30 03:18:41,10.60,10.60,10.60,88.60,1028942,28,19981,-75
2022-03-30 03:19:11,10.60,10.60,10.60,88.80,1029460,28,20349,-76
2022-03-30 03:19:42,10.60,10.60,10.60,88.80,1028829,28,20361,-75
2022-03-30 03:20:13,10.60,10.60,10.60,88.80,1029090,28,20304,-76
2022-03-30 03:20:44,10.60,10.60,10.60,88.60,1028785,28,19907,-75
2022-03-30 03:21:15,10.60,10.60,10.60,88.80,1029850,28,19909,-76
2022-03-30 03:21:45,10.60,10.60,10.60,88.70,1028827,28,19902,-75
2022-03-30 03:22:16,10.60,10.60,10.60,88.70,1028797,28,19903,-75
2022-03-30 03:22:47,10.50,10.50,10.50,88.50,1027683,28,20000,-75
2022-03-30 03:23:17,10.50,10.50,10.50,88.40,1030109,28,19908,-75
2022-03-30 03:23:48,10.50,10.50,10.50,88.40,1031806,28,20427,-75
2022-03-30 03:24:19,10.60,10.60,10.60,88.50,1028346,28,19906,-75
2022-03-30 03:24:49,10.60,10.60,10.60,88.60,1024037,28,19914,-76
2022-03-30 03:25:20,10.50,10.50,10.50,88.60,1025369,28,19909,-75
2022-03-30 03:25:51,10.50,10.50,10.50,88.40,1020030,29,19911,-75
2022-03-30 03:26:22,10.50,10.50,10.50,88.70,1020712,29,20014,-75
2022-03-30 03:26:53,10.50,10.50,10.50,88.80,1024006,28,19914,-75
2022-03-30 03:27:23,10.50,10.50,10.50,88.90,1024364,28,19906,-75
2022-03-30 03:27:54,10.50,10.50,10.50,88.90,1028199,28,20327,-75
2022-03-30 03:28:25,10.50,10.50,10.50,88.90,1029488,28,20396,-76
2022-03-30 03:28:55,10.50,10.50,10.50,88.90,1031993,28,19909,-75
2022-03-30 03:29:26,10.50,10.50,10.50,88.90,1035295,28,19956,-75
2022-03-30 03:29:57,10.50,10.50,10.50,88.90,1028035,28,19991,-75
2022-03-30 03:30:27,10.50,10.50,10.50,88.80,1031284,28,19989,-75
2022-03-30 03:30:58,10.50,10.50,10.50,88.80,1028264,28,20007,-76
2022-03-30 03:31:28,10.50,10.50,10.50,88.70,1029623,28,20043,-75
2022-03-30 03:31:59,10.50,10.50,10.50,88.80,1032111,28,19952,-76
2022-03-30 03:32:29,10.50,10.50,10.50,88.80,1026783,28,19906,-75
2022-03-30 03:33:01,10.50,10.50,10.50,88.80,1019971,28,20234,-75
2022-03-30 03:33:32,10.50,10.50,10.50,88.60,1015823,28,19907,-75
2022-03-30 03:34:03,10.50,10.50,10.50,89.20,1016582,29,19919,-76
2022-03-30 03:34:33,10.50,10.50,10.50,88.70,1020425,29,20006,-76
2022-03-30 03:35:04,10.50,10.50,10.50,88.80,1024360,28,19914,-75
2022-03-30 03:35:34,10.50,10.50,10.50,89.10,1019860,28,19915,-76
2022-03-30 03:36:05,10.50,10.50,10.50,89.30,1025350,28,19914,-75
2022-03-30 03:36:36,10.50,10.50,10.50,89.30,1028106,28,19910,-75
2022-03-30 03:37:06,10.50,10.50,10.50,89.00,1024967,28,19925,-76
2022-03-30 03:37:37,10.50,10.50,10.50,89.00,1027865,28,19968,-76
2022-03-30 03:38:08,10.50,10.50,10.50,89.10,1027996,28,19910,-76
2022-03-30 03:38:38,10.50,10.50,10.50,89.20,1028067,28,19917,-76
2022-03-30 03:39:09,10.50,10.50,10.50,89.00,1029628,28,20280,-75
2022-03-30 03:39:40,10.50,10.50,10.50,89.30,1031879,28,19910,-75
2022-03-30 03:40:11,10.50,10.50,10.50,89.70,1032504,28,19906,-75
2022-03-30 03:40:41,10.50,10.50,10.50,90.00,1031755,28,19906,-75
2022-03-30 03:41:12,10.40,10.40,10.40,90.10,1028207,28,20257,-75
2022-03-30 03:41:43,10.40,10.40,10.40,90.00,1024433,28,20361,-75
2022-03-30 03:42:14,10.40,10.40,10.40,89.70,1024158,29,20427,-76
2022-03-30 03:42:44,10.40,10.40,10.40,89.70,1023478,28,20443,-75
2022-03-30 03:43:15,10.40,10.40,10.40,89.70,1024257,28,20395,-75
2022-03-30 03:43:46,10.40,10.40,10.40,89.70,1023835,29,19906,-75
2022-03-30 03:44:16,10.40,10.40,10.40,89.70,1032923,28,19907,-76
2022-03-30 03:44:47,10.40,10.40,10.40,89.70,1026123,28,19910,-75
2022-03-30 03:45:18,10.40,10.40,10.40,89.70,1028062,28,19906,-75
2022-03-30 03:45:48,10.40,10.40,10.40,89.70,1024435,28,20385,-75
2022-03-30 03:46:19,10.40,10.40,10.40,89.70,1020350,29,20005,-75
2022-03-30 03:46:49,10.40,10.40,10.40,89.70,1027227,28,20348,-75
2022-03-30 03:47:20,10.40,10.40,10.40,89.60,1028019,28,19906,-76
2022-03-30 03:47:51,10.40,10.40,10.40,89.60,1028213,28,20033,-75
2022-03-30 03:48:22,10.40,10.40,10.40,89.70,1032397,28,19949,-75
2022-03-30 03:48:53,10.30,10.30,10.30,89.60,1029717,28,19906,-75
2022-03-30 03:49:24,10.40,10.40,10.40,89.60,1028270,28,19917,-76
2022-03-30 03:49:55,10.30,10.30,10.30,89.60,1026253,28,20405,-75
2022-03-30 03:50:28,10.30,10.30,10.30,89.60,1024039,28,19914,-76
2022-03-30 03:50:59,10.30,10.30,10.30,89.80,1022816,29,20346,-75
2022-03-30 03:51:29,10.30,10.30,10.30,90.00,1020614,29,20368,-75
2022-03-30 03:52:00,10.30,10.30,10.30,90.10,1022018,28,19974,-75
2022-03-30 03:52:31,10.30,10.30,10.30,90.10,1028021,28,19912,-75
2022-03-30 03:53:01,10.30,10.30,10.30,90.40,1023922,28,19930,-76
2022-03-30 03:53:34,10.30,10.30,10.30,90.10,1024086,28,20401,-75
2022-03-30 03:54:05,10.30,10.30,10.30,90.00,1027903,28,19971,-76
2022-03-30 03:54:35,10.30,10.30,10.30,90.00,1028424,28,19902,-76
2022-03-30 03:55:06,10.30,10.30,10.30,90.10,1031736,28,19958,-75
2022-03-30 03:55:37,10.30,10.30,10.30,90.10,1032524,28,19910,-76
2022-03-30 03:56:07,10.20,10.20,10.20,90.10,1030172,28,20310,-75
2022-03-30 03:56:38,10.20,10.20,10.20,90.20,1028338,28,19906,-75
2022-03-30 03:57:09,10.20,10.20,10.20,90.20,1030060,28,19906,-75
2022-03-30 03:57:40,10.20,10.20,10.20,90.20,1027739,28,19906,-76
2022-03-30 03:58:12,10.20,10.20,10.20,90.30,1027500,28,19913,-76
2022-03-30 03:58:42,10.20,10.20,10.20,90.20,1039022,28,19999,-75
2022-03-30 03:59:13,10.20,10.20,10.20,90.20,1025850,28,19907,-76
2022-03-30 03:59:43,10.20,10.20,10.20,90.30,1027469,28,19936,-77
2022-03-30 04:00:14,10.20,10.20,10.20,90.40,1024899,28,19907,-76
2022-03-30 04:00:45,10.30,10.30,10.30,90.30,1034571,28,19909,-76
2022-03-30 04:01:16,10.20,10.20,10.20,90.10,1023601,28,20001,-76
2022-03-30 04:01:46,10.30,10.30,10.30,90.10,1023981,29,19953,-75
2022-03-30 04:02:17,10.20,10.20,10.20,90.10,1024383,28,19914,-76
2022-03-30 04:02:47,10.20,10.20,10.20,90.20,1032002,28,19945,-76
2022-03-30 04:03:18,10.20,10.20,10.20,90.20,1027761,28,20000,-75
2022-03-30 04:03:48,10.20,10.20,10.20,90.10,1027974,28,19910,-75
2022-03-30 04:04:19,10.20,10.20,10.20,90.20,1031269,28,20384,-75
2022-03-30 04:04:49,10.20,10.20,10.20,90.20,1049181,28,19915,-75
2022-03-30 04:05:20,10.20,10.20,10.20,90.10,1037554,28,19953,-75
2022-03-30 04:05:50,10.30,10.30,10.30,90.00,1028498,28,19917,-75
2022-03-30 04:06:21,10.30,10.30,10.30,90.00,1027898,28,19906,-76
2022-03-30 04:06:52,10.30,10.30,10.30,90.00,1027716,28,19921,-76
2022-03-30 04:07:23,10.30,10.30,10.30,89.60,1033081,28,19913,-75
2022-03-30 04:07:53,10.30,10.30,10.30,88.30,1049163,28,20407,-75
2022-03-30 04:08:24,10.40,10.40,10.40,88.40,1043080,28,19904,-75
2022-03-30 04:08:55,10.40,10.40,10.40,88.90,1048994,28,19908,-75
2022-03-30 04:09:25,10.40,10.40,10.40,87.60,1035761,28,20051,-75
2022-03-30 04:09:56,10.40,10.40,10.40,87.40,1027461,28,19918,-75
2022-03-30 04:10:26,10.50,10.50,10.50,87.20,1027740,28,19917,-75
2022-03-30 04:10:57,10.50,10.50,10.50,86.90,1032202,28,20046,-75
2022-03-30 04:11:27,10.50,10.50,10.50,86.60,1028213,28,19917,-75
2022-03-30 04:11:58,10.60,10.60,10.60,86.70,1032412,28,19906,-76
2022-03-30 04:12:29,10.60,10.60,10.60,86.40,1032215,28,20269,-75
2022-03-30 04:12:59,10.60,10.60,10.60,86.20,1031843,28,19909,-76
2022-03-30 04:13:31,10.60,10.60,10.60,86.10,1031829,28,19906,-76
2022-03-30 04:14:01,10.70,10.70,10.70,86.00,1045564,28,20406,-75
2022-03-30 04:14:32,10.70,10.70,10.70,85.80,1048663,28,20385,-76
2022-03-30 04:15:03,10.70,10.70,10.70,85.60,1031207,28,19972,-75
2022-03-30 04:15:34,10.80,10.80,10.80,85.70,1029425,28,19997,-76
2022-03-30 04:16:04,10.80,10.80,10.80,85.50,1023213,28,20005,-76
2022-03-30 04:16:35,10.80,10.80,10.80,85.50,1023899,29,19902,-75
2022-03-30 04:17:05,10.80,10.80,10.80,85.50,1022996,28,19957,-76
2022-03-30 04:17:45,10.80,10.80,10.80,85.40,1019892,28,19906,-76
2022-03-30 04:18:16,10.90,10.90,10.90,85.10,1019758,29,19903,-76
2022-03-30 04:18:46,10.90,10.90,10.90,85.10,1019793,29,19903,-76
2022-03-30 04:19:17,10.90,10.90,10.90,85.20,1022816,28,19903,-75
2022-03-30 04:19:48,10.90,10.90,10.90,84.90,1028003,28,19988,-75
2022-03-30 04:20:18,10.90,10.90,10.90,85.30,1023896,28,19910,-76
2022-03-30 04:20:49,10.90,10.90,10.90,85.40,1023958,28,19960,-76
2022-03-30 04:21:20,10.90,10.90,10.90,85.40,1020573,28,19902,-76
2022-03-30 04:21:50,10.90,10.90,10.90,84.90,1022989,28,19989,-76
2022-03-30 04:22:21,10.90,10.90,10.90,84.70,1022547,29,20266,-75
2022-03-30 04:22:51,11.00,11.00,11.00,84.60,1023801,28,19993,-75
2022-03-30 04:23:22,11.00,11.00,11.00,84.80,1027086,28,19913,-76
2022-03-30 04:23:52,11.00,11.00,11.00,84.80,1028726,28,19913,-75
2022-03-30 04:24:23,11.00,11.00,11.00,84.60,1028360,28,19902,-75
2022-03-30 04:24:53,11.00,11.00,11.00,84.60,1030894,28,20449,-75
2022-03-30 04:25:24,11.00,11.00,11.00,84.60,1031791,28,19902,-75
2022-03-30 04:25:54,11.00,11.00,11.00,84.60,1030966,28,19909,-76
2022-03-30 04:26:25,11.00,11.00,11.00,84.70,1020155,28,19903,-76
2022-03-30 04:26:56,11.00,11.00,11.00,84.70,1020483,29,20506,-75
2022-03-30 04:27:26,11.10,11.10,11.10,84.70,1016093,29,20054,-76
2022-03-30 04:27:57,11.10,11.10,11.10,84.70,1022281,28,19962,-75
2022-03-30 04:28:27,11.10,11.10,11.10,84.50,1044527,28,20299,-75
2022-03-30 04:28:58,11.10,11.10,11.10,84.50,1044478,28,19970,-76
2022-03-30 04:29:28,11.10,11.10,11.10,84.30,1048955,28,19905,-75
2022-03-30 04:30:00,11.10,11.10,11.10,84.20,1046581,28,19951,-75
2022-03-30 04:30:30,11.10,11.10,11.10,84.20,1029248,28,19951,-76
2022-03-30 04:31:01,11.20,11.20,11.20,84.30,1028497,28,19964,-75
2022-03-30 04:31:32,11.10,11.10,11.10,84.40,1026524,28,19906,-75
2022-03-30 04:32:03,11.20,11.20,11.20,84.20,1023621,29,19906,-75
2022-03-30 04:32:34,11.20,11.20,11.20,84.10,1023696,28,19913,-76
2022-03-30 04:33:04,11.20,11.20,11.20,84.20,1023835,28,19949,-76
2022-03-30 04:33:35,11.20,11.20,11.20,84.20,1023540,29,19913,-75
2022-03-30 04:34:06,11.20,11.20,11.20,84.30,1022373,28,19925,-75
2022-03-30 04:34:36,11.20,11.20,11.20,84.30,1020189,28,19906,-76
2022-03-30 04:35:07,11.20,11.20,11.20,84.20,1040824,28,19912,-76
2022-03-30 04:35:38,11.20,11.20,11.20,84.10,1026574,28,20472,-75
2022-03-30 04:36:08,11.20,11.20,11.20,84.50,1031223,28,20542,-75
2022-03-30 04:36:39,11.20,11.20,11.20,84.60,1023707,28,19956,-76
2022-03-30 04:37:10,11.20,11.20,11.20,84.60,1024966,28,20005,-75
2022-03-30 04:37:40,11.20,11.20,11.20,84.60,1025261,28,19910,-75
2022-03-30 04:38:11,11.20,11.20,11.20,84.50,1025585,28,19953,-75
2022-03-30 04:38:41,11.20,11.20,11.20,84.20,1023804,28,19922,-75
2022-03-30 04:39:12,11.20,11.20,11.20,84.00,1023955,28,19982,-75
2022-03-30 04:39:43,11.20,11.20,11.20,84.20,1023027,28,19960,-75
2022-03-30 04:40:13,11.20,11.20,11.20,84.00,1020015,29,19913,-75
2022-03-30 04:40:44,11.20,11.20,11.20,84.40,1019578,28,20652,-76
2022-03-30 04:41:14,11.20,11.20,11.20,84.40,1020236,29,19914,-76
2022-03-30 04:41:45,11.20,11.20,11.20,84.50,1017282,28,20619,-76
2022-03-30 04:42:16,11.20,11.20,11.20,84.50,1016068,29,19907,-76
2022-03-30 04:42:46,11.20,11.20,11.20,84.60,1022573,29,19922,-76
2022-03-30 04:43:17,11.20,11.20,11.20,84.60,1024365,28,19910,-76
2022-03-30 04:43:47,11.20,11.20,11.20,84.70,1026176,28,20002,-75
2022-03-30 04:44:20,11.20,11.20,11.20,84.90,1023749,29,19913,-75
2022-03-30 04:44:51,11.20,11.20,11.20,85.00,1024888,28,19952,-76
2022-03-30 04:45:21,11.10,11.10,11.10,85.10,1027748,28,19906,-76
2022-03-30 04:45:52,11.10,11.10,11.10,85.10,1029863,28,19906,-76
2022-03-30 04:46:22,11.10,11.10,11.10,85.20,1030162,28,20404,-75
2022-03-30 04:46:53,11.20,11.20,11.20,85.10,1031606,28,19909,-75
2022-03-30 04:47:24,11.20,11.20,11.20,85.00,1030230,28,19910,-76
2022-03-30 04:47:54,11.10,11.10,11.10,85.10,1027916,28,19906,-76
2022-03-30 04:48:25,11.10,11.10,11.10,85.20,1023835,28,19934,-76
2022-03-30 04:48:55,11.20,11.20,11.20,85.40,1023925,29,19907,-76
2022-03-30 04:49:26,11.20,11.20,11.20,85.50,1019696,29,19998,-76
2022-03-30 04:49:56,11.10,11.10,11.10,85.40,1019796,28,20368,-76
2022-03-30 04:50:27,11.10,11.10,11.10,85.20,1019971,29,19907,-76
2022-03-30 04:50:58,11.10,11.10,11.10,85.00,1019926,28,20362,-76
2022-03-30 04:51:29,11.10,11.10,11.10,84.90,1019913,28,20364,-76
2022-03-30 04:51:59,11.10,11.10,11.10,84.70,1019859,29,19914,-76
2022-03-30 04:52:32,11.10,11.10,11.10,84.80,1016256,28,20001,-76
2022-03-30 04:53:03,11.10,11.10,11.10,84.80,1016354,29,19908,-76
2022-03-30 04:53:34,11.10,11.10,11.10,84.80,1019906,29,19907,-77
2022-03-30 04:54:04,11.10,11.10,11.10,85.00,1020129,29,20384,-76
2022-03-30 04:54:35,11.10,11.10,11.10,85.10,1024053,28,20465,-76
2022-03-30 04:55:06,11.10,11.10,11.10,85.10,1027847,28,19913,-76
2022-03-30 04:55:37,11.10,11.10,11.10,85.10,1023873,28,19906,-75
2022-03-30 04:56:07,11.10,11.10,11.10,85.20,1019869,28,19907,-76
2022-03-30 04:56:38,11.10,11.10,11.10,85.00,1015988,28,20002,-76
2022-03-30 04:57:08,11.10,11.10,11.10,84.80,1016123,29,19907,-76
2022-03-30 04:57:40,11.10,11.10,11.10,85.00,1020086,28,19907,-76
2022-03-30 04:58:10,11.10,11.10,11.10,85.10,1037512,28,20385,-76
2022-03-30 04:58:41,11.10,11.10,11.10,85.10,1048876,28,19911,-76
2022-03-30 04:59:11,11.10,11.10,11.10,85.10,1048681,28,20393,-76
2022-03-30 04:59:43,11.10,11.10,11.10,85.30,1048505,28,20003,-76
2022-03-30 05:00:13,11.10,11.10,11.10,85.40,1048667,28,19904,-76
2022-03-30 05:00:44,11.10,11.10,11.10,85.00,1044958,28,19905,-76
2022-03-30 05:01:14,11.10,11.10,11.10,84.80,1044523,28,20383,-75
2022-03-30 05:01:45,11.10,11.10,11.10,84.40,1040667,28,19944,-77
2022-03-30 05:02:16,11.10,11.10,11.10,84.40,1040448,28,19905,-75
2022-03-30 05:02:46,11.10,11.10,11.10,84.50,1040604,28,20371,-76
2022-03-30 05:03:17,11.10,11.10,11.10,84.60,1044850,28,20411,-76
2022-03-30 05:03:47,11.10,11.10,11.10,84.30,1048700,28,19957,-76
2022-03-30 05:04:18,11.10,11.10,11.10,84.30,1053409,28,19900,-76
2022-03-30 05:04:48,11.10,11.10,11.10,84.20,1053266,28,20361,-76
2022-03-30 05:05:19,11.10,11.10,11.10,84.20,1052823,28,19904,-76
2022-03-30 05:05:50,11.10,11.10,11.10,84.30,1052796,28,19946,-75
2022-03-30 05:06:21,11.10,11.10,11.10,84.50,1052980,28,20339,-76
2022-03-30 05:06:51,11.10,11.10,11.10,84.50,1052764,28,19912,-75
2022-03-30 05:07:22,11.20,11.20,11.20,84.70,1052971,28,19908,-76
2022-03-30 05:07:52,11.10,11.10,11.10,84.80,1052963,28,19908,-75
2022-03-30 05:08:23,11.10,11.10,11.10,84.60,1053013,28,19904,-76
2022-03-30 05:08:54,11.10,11.10,11.10,84.40,1053374,28,19911,-75
2022-03-30 05:09:24,11.20,11.20,11.20,84.50,1052802,28,19939,-75
2022-03-30 05:09:55,11.20,11.20,11.20,84.40,1052671,28,19960,-75
2022-03-30 05:10:26,11.20,11.20,11.20,84.20,1048807,28,19904,-75
2022-03-30 05:10:56,11.20,11.20,11.20,84.20,1048827,28,19935,-75
2022-03-30 05:11:26,11.20,11.20,11.20,83.80,1048658,28,20307,-75
2022-03-30 05:11:57,11.20,11.20,11.20,83.80,1048700,28,20406,-75
2022-03-30 05:12:28,11.20,11.20,11.20,83.90,1048767,28,20053,-75
2022-03-30 05:13:00,11.20,11.20,11.20,84.00,1046573,28,20367,-75
2022-03-30 05:13:30,11.20,11.20,11.20,84.20,1052821,28,19904,-75
2022-03-30 05:14:01,11.20,11.20,11.20,84.00,1044666,28,19905,-75
2022-03-30 05:14:33,11.20,11.20,11.20,83.80,1044760,28,19905,-75
2022-03-30 05:15:03,11.20,11.20,11.20,83.40,1040407,28,19905,-75
2022-03-30 05:15:34,11.20,11.20,11.20,83.60,1041060,28,19992,-75
2022-03-30 05:16:04,11.20,11.20,11.20,83.80,1044425,28,19904,-75
2022-03-30 05:16:35,11.20,11.20,11.20,83.80,1061306,22,19904,-73
2022-03-30 05:17:06,11.20,11.20,11.20,83.80,1027628,28,19922,-78
2022-03-30 05:17:40,11.20,11.20,11.20,84.30,1022076,29,19907,-78
2022-03-30 05:18:11,11.20,11.20,11.20,83.40,1017175,29,19907,-77
2022-03-30 05:18:42,11.20,11.20,11.20,83.50,1024015,28,20312,-79
2022-03-30 05:19:13,11.20,11.20,11.20,83.80,1021938,29,19902,-78
2022-03-30 05:19:46,11.20,11.20,11.20,83.80,1028913,28,19929,-79
2022-03-30 05:20:17,11.20,11.20,11.20,83.60,1029746,28,19908,-77
2022-03-30 05:20:48,11.20,11.20,11.20,83.50,1032653,28,19932,-78
2022-03-30 05:21:18,11.30,11.30,11.30,83.70,1023761,28,19925,-78
2022-03-30 05:21:49,11.20,11.20,11.20,83.60,1025142,28,20385,-77
2022-03-30 05:22:19,11.20,11.20,11.20,83.40,1029384,28,20488,-79
2022-03-30 05:22:50,11.30,11.30,11.30,83.50,1042404,28,19901,-78
2022-03-30 05:23:21,11.30,11.30,11.30,83.50,1041509,28,19995,-77
2022-03-30 05:23:52,11.30,11.30,11.30,83.60,1041483,28,19951,-78
2022-03-30 05:24:22,11.30,11.30,11.30,83.70,1046188,28,19960,-78
2022-03-30 05:24:53,11.30,11.30,11.30,83.50,1046206,28,19923,-78
2022-03-30 05:25:23,11.30,11.30,11.30,83.60,1046422,28,20307,-78
2022-03-30 05:25:54,11.30,11.30,11.30,83.80,1041510,28,19908,-79
2022-03-30 05:26:24,11.30,11.30,11.30,83.80,1048919,28,20329,-79
2022-03-30 05:26:55,11.30,11.30,11.30,84.10,1045702,28,19935,-76
2022-03-30 05:27:26,11.30,11.30,11.30,84.40,1049028,28,19953,-78
2022-03-30 05:27:57,11.30,11.30,11.30,84.80,1025290,29,20001,-78
2022-03-30 05:28:27,11.30,11.30,11.30,85.20,1017183,29,19938,-77
2022-03-30 05:28:58,11.30,11.30,11.30,85.40,1016330,28,19913,-78
2022-03-30 05:29:28,11.30,11.30,11.30,85.50,1033670,28,19910,-76
2022-03-30 05:29:59,11.30,11.30,11.30,85.80,1037710,28,20311,-79
2022-03-30 05:30:29,11.30,11.30,11.30,85.80,1041411,28,20569,-77
2022-03-30 05:31:00,11.30,11.30,11.30,86.20,1024992,28,19913,-78
2022-03-30 05:31:31,11.30,11.30,11.30,87.00,1024516,28,19981,-78
2022-03-30 05:32:01,11.20,11.20,11.20,86.60,1024551,29,19989,-77
2022-03-30 05:32:32,11.20,11.20,11.20,87.20,1043674,28,20398,-77
2022-03-30 05:33:02,11.20,11.20,11.20,87.30,1038901,28,20441,-77
2022-03-30 05:33:34,11.20,11.20,11.20,87.70,1035302,28,20450,-77
2022-03-30 05:34:05,11.20,11.20,11.20,87.70,1030921,28,19928,-78
2022-03-30 05:34:35,11.20,11.20,11.20,88.50,1034761,28,22223,-77
2022-03-30 05:35:06,11.20,11.20,11.20,87.80,1032266,28,19913,-79
2022-03-30 05:35:36,11.20,11.20,11.20,88.20,1038005,28,20310,-77
2022-03-30 05:36:07,11.10,11.10,11.10,88.40,1036817,28,19941,-77
2022-03-30 05:36:37,11.10,11.10,11.10,88.50,1020434,28,19937,-77
2022-03-30 05:37:08,11.10,11.10,11.10,89.00,1020967,29,20392,-77
2022-03-30 05:37:39,11.00,11.00,11.00,89.20,1021594,28,19942,-79
2022-03-30 05:38:09,11.00,11.00,11.00,89.40,1017311,28,19946,-77
2022-03-30 05:38:40,11.00,11.00,11.00,90.10,1017317,29,19930,-79
2022-03-30 05:39:10,11.00,11.00,11.00,90.00,1013029,28,19908,-78
2022-03-30 05:39:42,11.00,11.00,11.00,89.70,1029077,28,19997,-79
2022-03-30 05:40:12,11.00,11.00,11.00,89.80,1030811,28,20361,-80
2022-03-30 05:40:43,11.00,11.00,11.00,89.80,1028419,28,20373,-78
2022-03-30 05:41:14,11.00,11.00,11.00,90.00,1013964,28,19974,-80
2022-03-30 05:41:44,10.90,10.90,10.90,90.10,1026704,28,19925,-79
2022-03-30 05:42:16,11.00,11.00,11.00,90.30,1033468,28,19913,-80
2022-03-30 05:42:46,10.90,10.90,10.90,90.30,1035646,28,19912,-79
2022-03-30 05:43:18,10.90,10.90,10.90,90.20,1037055,28,19906,-80
2022-03-30 05:43:48,10.90,10.90,10.90,90.10,1039040,28,19905,-81
2022-03-30 05:44:19,10.90,10.90,10.90,90.20,1038045,28,19996,-79
2022-03-30 05:44:50,10.90,10.90,10.90,90.10,1045781,28,19905,-78
2022-03-30 05:45:20,10.90,10.90,10.90,90.20,1027646,28,19937,-79
2022-03-30 05:45:51,10.90,10.90,10.90,90.40,1045064,28,19905,-80
2022-03-30 05:46:22,10.90,10.90,10.90,90.40,1042445,28,19936,-82
2022-03-30 05:46:52,10.90,10.90,10.90,90.50,1037455,28,20380,-79
2022-03-30 05:47:23,10.90,10.90,10.90,90.50,1033465,28,20016,-79
2022-03-30 05:47:54,10.80,10.80,10.80,90.30,1039970,28,19901,-80
2022-03-30 05:48:24,10.80,10.80,10.80,90.40,1041459,28,19995,-79
2022-03-30 05:48:55,10.80,10.80,10.80,90.50,1039436,28,19953,-80
2022-03-30 05:49:25,10.80,10.80,10.80,90.60,1037552,28,19901,-80
2022-03-30 05:49:56,10.80,10.80,10.80,90.60,1032997,28,19909,-79
2022-03-30 05:50:27,10.80,10.80,10.80,90.60,1039840,28,19958,-79
2022-03-30 05:50:58,10.80,10.80,10.80,90.70,1033797,28,20380,-80
2022-03-30 05:51:29,10.80,10.80,10.80,90.90,1042107,28,19973,-79
2022-03-30 05:51:59,10.80,10.80,10.80,90.90,1022014,28,20389,-79
2022-03-30 05:52:30,10.80,10.80,10.80,90.70,1032010,28,19909,-78
2022-03-30 05:53:00,10.80,10.80,10.80,90.70,1041182,28,20348,-79
2022-03-30 05:53:31,10.80,10.80,10.80,90.90,1020832,29,19903,-79
2022-03-30 05:54:01,10.80,10.80,10.80,91.10,1013410,29,19904,-79
2022-03-30 05:54:32,10.80,10.80,10.80,91.20,1012997,29,19903,-80
2022-03-30 05:55:03,10.80,10.80,10.80,91.40,1024339,28,19903,-80
2022-03-30 05:55:33,10.70,10.70,10.70,91.40,1046052,28,19964,-79
2022-03-30 05:56:04,10.70,10.70,10.70,91.60,1029438,28,20428,-80
2022-03-30 05:56:53,10.70,10.70,10.70,91.60,1034563,28,19912,-79
2022-03-30 05:57:24,10.70,10.70,10.70,91.60,1031050,28,19901,-80
2022-03-30 05:57:54,10.70,10.70,10.70,91.80,1032647,28,19989,-78
2022-03-30 05:58:25,10.70,10.70,10.70,91.80,1019405,28,19903,-80
2022-03-30 05:58:55,10.70,10.70,10.70,92.00,1021242,29,19928,-78
2022-03-30 05:59:30,10.60,10.60,10.60,92.00,1022050,29,19934,-80
2022-03-30 06:00:00,10.60,10.60,10.60,91.90,1022370,28,20489,-80
2022-03-30 06:00:31,10.60,10.60,10.60,92.00,1046143,28,20370,-79
2022-03-30 06:01:02,10.60,10.60,10.60,92.10,1042459,28,19959,-81
2022-03-30 06:01:34,10.50,10.50,10.50,92.10,1037824,28,19947,-79
2022-03-30 06:02:05,10.60,10.60,10.60,92.30,1046452,28,19901,-80
2022-03-30 06:02:37,10.50,10.50,10.50,92.40,1017533,28,19914,-79
2022-03-30 06:03:10,10.50,10.50,10.50,92.50,1021833,28,19903,-80
2022-03-30 06:03:40,10.50,10.50,10.50,92.70,1021054,28,19950,-79
2022-03-30 06:04:11,10.50,10.50,10.50,92.80,1020228,28,19909,-79
2022-03-30 06:04:42,10.50,10.50,10.50,92.80,1018245,28,19914,-78
2022-03-30 06:05:12,10.50,10.50,10.50,92.80,1011703,28,19903,-79
2022-03-30 06:05:43,10.50,10.50,10.50,93.00,1016835,28,19910,-79
2022-03-30 06:06:14,10.40,10.40,10.40,93.10,1019180,28,19950,-78
2022-03-30 06:06:45,10.50,10.50,10.50,93.00,1030655,28,19981,-79
2022-03-30 06:07:15,10.40,10.40,10.40,93.10,1020029,29,19907,-79
2022-03-30 06:07:46,10.40,10.40,10.40,93.30,1016769,29,19907,-77
2022-03-30 06:08:16,10.40,10.40,10.40,93.30,1020582,28,19906,-78
2022-03-30 06:08:47,10.40,10.40,10.40,93.50,1032928,28,20377,-80
2022-03-30 06:09:18,10.40,10.40,10.40,93.50,1014977,28,19912,-77
2022-03-30 06:09:48,10.40,10.40,10.40,93.50,1013000,28,19911,-78
2022-03-30 06:10:19,10.40,10.40,10.40,93.70,1020269,28,19906,-80
2022-03-30 06:10:53,10.40,10.40,10.40,93.60,1021181,28,19907,-80
2022-03-30 06:11:23,10.40,10.40,10.40,93.60,1008965,28,19974,-79
2022-03-30 06:11:54,10.40,10.40,10.40,93.60,1013047,29,19907,-78
2022-03-30 06:12:24,10.30,10.30,10.30,93.70,1024425,29,19929,-78
2022-03-30 06:12:56,10.30,10.30,10.30,93.80,1024676,29,19907,-78
2022-03-30 06:13:26,10.30,10.30,10.30,94.00,1041063,28,19905,-78
2022-03-30 06:13:58,10.30,10.30,10.30,94.00,1041698,28,19912,-79
2022-03-30 06:14:28,10.30,10.30,10.30,94.00,1037563,28,19906,-79
2022-03-30 06:14:59,10.30,10.30,10.30,94.00,1032076,28,20065,-79
2022-03-30 06:15:31,10.20,10.20,10.20,94.20,1012168,28,19929,-78
2022-03-30 06:16:02,10.20,10.20,10.20,94.10,1009168,29,19908,-78
2022-03-30 06:16:32,10.20,10.20,10.20,94.20,1016976,28,19965,-79
2022-03-30 06:17:04,10.30,10.30,10.30,94.50,1021116,28,19915,-79
2022-03-30 06:17:35,10.20,10.20,10.20,94.70,1021244,28,20436,-79
2022-03-30 06:18:11,10.20,10.20,10.20,94.70,1019449,29,19911,-78
2022-03-30 06:18:43,10.20,10.20,10.20,94.70,1012951,29,19934,-79
2022-03-30 06:19:14,10.20,10.20,10.20,94.60,1013961,28,19907,-79
2022-03-30 06:19:46,10.20,10.20,10.20,94.60,1019581,28,19910,-78
2022-03-30 06:20:18,10.20,10.20,10.20,94.60,1017444,28,19908,-78
2022-03-30 06:20:48,10.20,10.20,10.20,94.80,1025039,28,20122,-76
2022-03-30 06:21:19,10.20,10.20,10.20,94.80,1024973,28,19907,-78
2022-03-30 06:21:50,10.20,10.20,10.20,94.90,1028480,28,19966,-79
2022-03-30 06:22:20,10.20,10.20,10.20,94.70,1028431,28,19918,-79
2022-03-30 06:22:52,10.10,10.10,10.10,94.80,1028476,28,19934,-79
2022-03-30 06:23:22,10.10,10.10,10.10,94.80,1024370,29,19918,-78
2022-03-30 06:23:53,10.10,10.10,10.10,94.90,1025292,28,19906,-78
2022-03-30 06:24:24,10.10,10.10,10.10,94.80,1024495,29,20001,-79
2022-03-30 06:24:55,10.10,10.10,10.10,94.70,1028771,28,20416,-78
2022-03-30 06:25:25,10.10,10.10,10.10,95.00,1025526,28,20385,-77
2022-03-30 06:25:56,10.10,10.10,10.10,95.10,1028410,28,19946,-78
2022-03-30 06:26:26,10.10,10.10,10.10,95.10,1028788,28,19906,-78
2022-03-30 06:26:58,10.10,10.10,10.10,95.10,1020558,28,19993,-78
2022-03-30 06:27:28,10.10,10.10,10.10,95.20,1020312,29,19907,-79
2022-03-30 06:27:59,10.10,10.10,10.10,95.40,1020408,29,19907,-78
2022-03-30 06:28:29,10.10,10.10,10.10,95.40,1020303,29,19907,-79
2022-03-30 06:29:00,10.10,10.10,10.10,95.30,1021000,29,19907,-78
2022-03-30 06:29:31,10.10,10.10,10.10,95.30,1016593,28,20006,-79
2022-03-30 06:30:06,10.10,10.10,10.10,95.30,1020478,28,19907,-78
2022-03-30 06:30:36,10.10,10.10,10.10,95.30,1020377,29,20447,-78
2022-03-30 06:31:07,10.10,10.10,10.10,95.40,1024907,28,19961,-78
2022-03-30 06:31:37,10.10,10.10,10.10,95.40,1027792,28,19971,-78
2022-03-30 06:32:08,10.10,10.10,10.10,95.50,1027537,28,19907,-78
2022-03-30 06:32:39,10.10,10.10,10.10,95.50,1020404,29,19942,-77
2022-03-30 06:33:09,10.10,10.10,10.10,95.60,1021496,29,19911,-75
2022-03-30 06:33:40,10.10,10.10,10.10,95.60,1016198,28,19907,-79
2022-03-30 06:34:10,10.00,10.00,10.00,95.70,1024754,28,19995,-78
2022-03-30 06:34:41,10.00,10.00,10.00,95.80,1029065,28,19906,-77
2022-03-30 06:35:12,10.00,10.00,10.00,95.90,1023902,28,19994,-78
2022-03-30 06:35:43,10.10,10.10,10.10,96.00,1016721,28,19907,-76
2022-03-30 06:36:14,10.10,10.10,10.10,96.10,1024097,29,19906,-76
2022-03-30 06:36:44,10.10,10.10,10.10,96.10,1026241,28,19907,-78
2022-03-30 06:37:15,10.10,10.10,10.10,96.20,1023886,28,19906,-78
2022-03-30 06:37:46,10.10,10.10,10.10,96.30,1024328,29,20005,-77
2022-03-30 06:38:17,10.10,10.10,10.10,96.40,1039098,28,19906,-77
2022-03-30 06:38:47,10.10,10.10,10.10,96.20,1040906,28,19905,-77
2022-03-30 06:39:18,10.10,10.10,10.10,96.30,1036942,28,19906,-80
2022-03-30 06:39:49,10.10,10.10,10.10,96.30,1037042,28,19928,-77
2022-03-30 06:40:19,10.10,10.10,10.10,96.40,1037304,28,19944,-76
2022-03-30 06:40:50,10.10,10.10,10.10,96.50,1023593,28,19985,-78
2022-03-30 06:41:21,10.10,10.10,10.10,96.40,1041876,28,20008,-80
2022-03-30 06:41:52,10.10,10.10,10.10,96.30,1045415,28,19976,-78
2022-03-30 06:42:23,10.10,10.10,10.10,96.40,1041987,28,19976,-78
2022-03-30 06:42:54,10.10,10.10,10.10,96.60,1038089,28,19912,-81
2022-03-30 06:43:25,10.10,10.10,10.10,96.60,1025749,28,19906,-79
2022-03-30 06:43:56,10.10,10.10,10.10,96.40,1024563,28,19907,-78
2022-03-30 06:44:27,10.10,10.10,10.10,96.50,1021083,29,19953,-78
2022-03-30 06:44:57,10.10,10.10,10.10,96.60,1022364,29,19910,-79
2022-03-30 06:45:28,10.10,10.10,10.10,96.60,1024497,29,19907,-77
2022-03-30 06:45:59,10.10,10.10,10.10,96.50,1020724,28,19910,-78
2022-03-30 06:46:29,10.10,10.10,10.10,96.50,1041032,28,19909,-79
2022-03-30 06:47:00,10.10,10.10,10.10,96.50,1040445,28,19916,-77
2022-03-30 06:47:30,10.20,10.20,10.20,96.50,1024606,28,19913,-79
2022-03-30 06:48:01,10.20,10.20,10.20,96.60,1024575,28,19910,-79
2022-03-30 06:48:33,10.20,10.20,10.20,96.70,1023241,28,19906,-79
2022-03-30 06:49:03,10.20,10.20,10.20,96.60,1016708,29,19917,-79
2022-03-30 06:49:34,10.20,10.20,10.20,96.60,1016711,28,19938,-77
2022-03-30 06:50:05,10.20,10.20,10.20,96.50,1016841,29,20366,-78
2022-03-30 06:50:36,10.20,10.20,10.20,96.40,1022690,28,20367,-78
2022-03-30 06:51:07,10.20,10.20,10.20,96.60,1020359,28,20278,-78
2022-03-30 06:51:38,10.20,10.20,10.20,96.70,1020811,29,19914,-79
2022-03-30 06:52:09,10.20,10.20,10.20,96.70,1020120,29,19907,-78
2022-03-30 06:52:41,10.20,10.20,10.20,96.60,1017435,29,19930,-77
2022-03-30 06:53:12,10.20,10.20,10.20,96.60,1020643,29,19910,-79
2022-03-30 06:53:43,10.20,10.20,10.20,96.50,1008767,29,19912,-79
2022-03-30 06:54:14,10.10,10.10,10.10,96.60,1020402,28,19908,-79
2022-03-30 06:54:44,10.20,10.20,10.20,96.60,1033682,28,19905,-78
2022-03-30 06:55:15,10.10,10.10,10.10,96.50,1037502,28,19961,-78
2022-03-30 06:55:45,10.20,10.20,10.20,96.60,1024562,28,19997,-80
2022-03-30 06:56:16,10.20,10.20,10.20,96.70,1024371,28,19906,-79
2022-03-30 06:56:46,10.20,10.20,10.20,96.70,1020868,28,19907,-78
2022-03-30 06:57:17,10.20,10.20,10.20,96.70,1016994,29,20338,-77
2022-03-30 06:57:48,10.20,10.20,10.20,96.70,1017603,28,19907,-78
2022-03-30 06:58:18,10.20,10.20,10.20,96.70,1021291,29,19911,-79
2022-03-30 06:58:50,10.20,10.20,10.20,96.60,1032024,28,19910,-78
2022-03-30 06:59:20,10.20,10.20,10.20,96.70,1016925,28,19907,-79
2022-03-30 06:59:51,10.20,10.20,10.20,96.80,1021203,29,19949,-78
2022-03-30 07:00:22,10.30,10.30,10.30,96.80,1032732,28,20333,-78
2022-03-30 07:00:52,10.20,10.20,10.20,96.60,1021520,28,19956,-78
2022-03-30 07:01:23,10.30,10.30,10.30,96.70,1041546,28,20011,-78
2022-03-30 07:01:55,10.20,10.20,10.20,96.80,1034217,28,19969,-78
2022-03-30 07:02:26,10.30,10.30,10.30,96.90,1032918,28,19917,-78
2022-03-30 07:02:56,10.30,10.30,10.30,96.90,1023902,28,19914,-77
2022-03-30 07:03:28,10.30,10.30,10.30,96.70,1022132,28,19918,-78
2022-03-30 07:03:58,10.30,10.30,10.30,96.60,1021536,29,19907,-79
2022-03-30 07:04:29,10.30,10.30,10.30,96.70,1021062,29,19950,-77
2022-03-30 07:05:00,10.30,10.30,10.30,96.70,1028730,28,20372,-78
2022-03-30 07:05:32,10.30,10.30,10.30,96.70,1037356,28,19948,-79
2022-03-30 07:06:03,10.30,10.30,10.30,96.80,1025272,28,19906,-79
2022-03-30 07:06:33,10.30,10.30,10.30,97.20,1028376,28,19907,-79
2022-03-30 07:07:22,10.30,10.30,10.30,96.70,1041233,28,20014,-78
2022-03-30 07:08:12,10.30,10.30,10.30,96.60,1044238,28,19905,-77
2022-03-30 07:09:01,10.30,10.30,10.30,96.50,1046816,28,20317,-78
2022-03-30 07:09:50,10.30,10.30,10.30,96.70,1049997,28,19911,-76
2022-03-30 07:10:23,10.30,10.30,10.30,96.70,1030255,28,19949,-78
2022-03-30 07:10:53,10.30,10.30,10.30,96.90,1025247,28,19913,-78
2022-03-30 07:11:24,10.30,10.30,10.30,97.40,1025298,28,19914,-78
2022-03-30 07:11:54,10.30,10.30,10.30,97.10,1024599,28,19914,-77
2022-03-30 07:12:26,10.20,10.20,10.20,97.10,1017208,28,19903,-77
2022-03-30 07:12:57,10.30,10.30,10.30,97.20,1020934,29,19907,-79
2022-03-30 07:13:27,10.30,10.30,10.30,97.20,1025628,28,19911,-77
2022-03-30 07:13:58,10.30,10.30,10.30,97.20,1029666,28,19997,-78
2022-03-30 07:14:28,10.30,10.30,10.30,97.30,1029411,28,19957,-78
2022-03-30 07:15:00,10.30,10.30,10.30,97.40,1028886,28,19906,-77
2022-03-30 07:15:31,10.20,10.20,10.20,97.40,1023656,29,19906,-78
2022-03-30 07:16:02,10.30,10.30,10.30,97.50,1025555,28,19907,-77
2022-03-30 07:16:33,10.30,10.30,10.30,97.70,1028906,28,19913,-79
2022-03-30 07:17:03,10.30,10.30,10.30,97.50,1025046,28,19953,-79
2022-03-30 07:17:42,10.20,10.20,10.20,97.50,1017231,28,20472,-77
2022-03-30 07:18:13,10.30,10.30,10.30,97.70,1037721,28,19961,-79
2022-03-30 07:18:43,10.20,10.20,10.20,97.70,1035242,28,19913,-79
2022-03-30 07:19:14,10.20,10.20,10.20,97.80,1046351,28,19911,-77
2022-03-30 07:19:44,10.20,10.20,10.20,97.70,1024993,29,20304,-79
2022-03-30 07:20:15,10.20,10.20,10.20,97.90,1021257,28,19907,-79
2022-03-30 07:20:46,10.20,10.20,10.20,97.80,1024752,29,20023,-79
2022-03-30 07:21:16,10.20,10.20,10.20,97.90,1021508,28,19913,-79
2022-03-30 07:21:47,10.30,10.30,10.30,98.00,1021739,28,19917,-79
2022-03-30 07:22:17,10.20,10.20,10.20,97.90,1041696,28,19996,-79
2022-03-30 07:22:48,10.20,10.20,10.20,97.80,1037742,28,19912,-77
2022-03-30 07:23:20,10.20,10.20,10.20,97.90,1020811,29,19907,-78
2022-03-30 07:23:51,10.20,10.20,10.20,98.10,1021943,29,19906,-78
2022-03-30 07:24:21,10.20,10.20,10.20,98.20,1021163,29,20385,-78
2022-03-30 07:24:52,10.20,10.20,10.20,97.90,1013660,28,19907,-77
2022-03-30 07:25:22,10.20,10.20,10.20,98.00,1017360,29,20018,-77
2022-03-30 07:25:53,10.20,10.20,10.20,98.20,1025222,28,19907,-78
2022-03-30 07:26:23,10.20,10.20,10.20,98.30,1046341,28,19990,-78
2022-03-30 07:26:54,10.20,10.20,10.20,98.30,1045821,28,19905,-77
2022-03-30 07:27:25,10.20,10.20,10.20,98.30,1054370,28,19906,-78
2022-03-30 07:27:58,10.20,10.20,10.20,98.30,1029122,28,19997,-77
2022-03-30 07:28:28,10.20,10.20,10.20,98.40,1028753,28,20407,-78
2022-03-30 07:28:59,10.20,10.20,10.20,98.40,1021265,29,20308,-78
2022-03-30 07:29:30,10.20,10.20,10.20,98.20,1041321,28,19901,-77
2022-03-30 07:30:00,10.20,10.20,10.20,98.20,1032345,28,19904,-78
2022-03-30 07:30:31,10.20,10.20,10.20,98.20,1022631,28,19914,-76
2022-03-30 07:31:02,10.20,10.20,10.20,98.70,1017378,29,19903,-77
2022-03-30 07:31:34,10.30,10.30,10.30,98.50,1028021,28,19903,-78
2022-03-30 07:32:05,10.30,10.30,10.30,98.70,1018753,28,19907,-77
2022-03-30 07:32:36,10.30,10.30,10.30,98.80,1020865,29,19906,-76
2022-03-30 07:33:07,10.30,10.30,10.30,98.90,1021220,29,19903,-76
2022-03-30 07:33:37,10.30,10.30,10.30,99.20,1016853,29,20381,-79
2022-03-30 07:34:08,10.30,10.30,10.30,98.40,1023150,28,20286,-77
2022-03-30 07:34:38,10.30,10.30,10.30,98.10,1037616,28,19912,-78
2022-03-30 07:35:10,10.30,10.30,10.30,98.10,1022965,28,20394,-78
2022-03-30 07:35:46,10.30,10.30,10.30,98.20,1017498,29,19903,-77
2022-03-30 07:36:16,10.30,10.30,10.30,98.10,1022633,28,19903,-77
2022-03-30 07:36:48,10.30,10.30,10.30,98.20,1026125,28,19990,-79
2022-03-30 07:37:19,10.30,10.30,10.30,98.50,1020413,29,19937,-78
2022-03-30 07:37:49,10.30,10.30,10.30,98.50,1024784,28,19903,-79
2022-03-30 07:38:20,10.30,10.30,10.30,98.40,1026154,29,19909,-77
2022-03-30 07:38:51,10.30,10.30,10.30,98.50,1021658,28,19907,-79
2022-03-30 07:39:21,10.30,10.30,10.30,98.50,1025103,28,19989,-79
2022-03-30 07:39:52,10.30,10.30,10.30,98.60,1024602,28,19902,-79
2022-03-30 07:40:24,10.40,10.40,10.40,99.00,1018186,29,19915,-78
2022-03-30 07:40:55,10.40,10.40,10.40,99.10,1023753,28,19903,-77
2022-03-30 07:41:26,10.40,10.40,10.40,98.80,1017724,29,19910,-77
2022-03-30 07:41:56,10.40,10.40,10.40,98.80,1017503,29,19903,-77
2022-03-30 07:42:27,10.40,10.40,10.40,98.80,1016860,29,19953,-78
2022-03-30 07:42:57,10.50,10.50,10.50,98.70,1020780,28,19970,-79
2022-03-30 07:43:28,10.50,10.50,10.50,98.70,1013159,29,20030,-78
2022-03-30 07:43:59,10.50,10.50,10.50,99.20,1013673,28,20014,-79
2022-03-30 07:44:29,10.50,10.50,10.50,99.00,1013396,29,19910,-79
2022-03-30 07:45:00,10.50,10.50,10.50,98.80,1009275,29,19915,-79
2022-03-30 07:45:30,10.50,10.50,10.50,98.70,1017227,28,19903,-79
2022-03-30 07:46:01,10.60,10.60,10.60,98.60,1033493,28,20007,-78
2022-03-30 07:46:32,10.60,10.60,10.60,98.70,1038072,28,19934,-79
2022-03-30 07:47:04,10.60,10.60,10.60,98.80,1037388,28,19916,-77
2022-03-30 07:47:35,10.60,10.60,10.60,98.80,1036253,28,20287,-78
2022-03-30 07:48:06,10.60,10.60,10.60,98.90,1021078,29,20361,-78
2022-03-30 07:48:36,10.60,10.60,10.60,98.70,1017816,29,19930,-78
2022-03-30 07:49:07,10.60,10.60,10.60,98.50,1017451,29,19908,-78
2022-03-30 07:49:37,10.70,10.70,10.70,98.50,1014093,28,20382,-78
2022-03-30 07:50:09,10.60,10.60,10.60,98.40,1019742,28,19907,-77
2022-03-30 07:50:39,10.70,10.70,10.70,98.60,1037539,28,19952,-77
2022-03-30 07:51:10,10.60,10.60,10.60,98.60,1012925,29,19912,-79
2022-03-30 07:51:40,10.60,10.60,10.60,98.70,1025532,28,20460,-78
2022-03-30 07:52:11,10.70,10.70,10.70,98.90,1025551,28,20266,-78
2022-03-30 07:52:42,10.70,10.70,10.70,99.10,1025300,28,20389,-79
2022-03-30 07:53:13,10.70,10.70,10.70,98.80,1020999,28,19907,-79
2022-03-30 07:53:43,10.80,10.80,10.80,98.70,1013130,29,19914,-79
2022-03-30 07:54:14,10.70,10.70,10.70,98.90,1021377,29,20009,-78
2022-03-30 07:54:44,10.70,10.70,10.70,99.00,1017326,29,19914,-78
2022-03-30 07:55:15,10.70,10.70,10.70,99.00,1017093,28,19929,-78
2022-03-30 07:55:47,10.80,10.80,10.80,98.90,1021002,29,19970,-77
2022-03-30 07:56:17,10.80,10.80,10.80,98.80,1017143,28,19918,-77
2022-03-30 07:56:48,10.80,10.80,10.80,98.80,1016895,29,19914,-78
2022-03-30 07:57:25,10.80,10.80,10.80,98.70,1017548,28,19914,-78
2022-03-30 07:57:56,10.80,10.80,10.80,98.60,1037098,28,19909,-79
2022-03-30 07:58:26,10.80,10.80,10.80,98.20,1035608,28,19944,-78
2022-03-30 07:58:59,10.80,10.80,10.80,98.20,1017255,29,19914,-79
2022-03-30 07:59:30,10.80,10.80,10.80,98.10,1030998,28,19905,-79
2022-03-30 08:00:02,10.80,10.80,10.80,98.40,1020980,29,19946,-79
2022-03-30 08:00:33,10.80,10.80,10.80,98.60,1017491,28,20006,-79
2022-03-30 08:01:03,10.80,10.80,10.80,98.70,1024626,28,19973,-79
2022-03-30 08:01:34,10.80,10.80,10.80,98.70,1038109,28,20270,-77
2022-03-30 08:02:04,10.80,10.80,10.80,98.50,1042556,28,19944,-79
2022-03-30 08:02:35,10.80,10.80,10.80,98.30,1041703,28,19905,-77
2022-03-30 08:03:06,10.80,10.80,10.80,98.30,1041612,28,19934,-78
2022-03-30 08:03:36,10.80,10.80,10.80,98.40,1041512,28,19955,-78
2022-03-30 08:04:08,10.80,10.80,10.80,98.40,1042050,28,19912,-79
2022-03-30 08:04:38,10.80,10.80,10.80,98.20,1038338,28,19906,-79
2022-03-30 08:05:11,10.80,10.80,10.80,98.10,1038582,28,19905,-77
2022-03-30 08:05:41,10.70,10.70,10.70,98.00,1037545,28,19969,-79
2022-03-30 08:06:12,10.70,10.70,10.70,98.00,1037641,28,19913,-80
2022-03-30 08:06:42,10.70,10.70,10.70,98.10,1034070,28,20281,-79
2022-03-30 08:07:14,10.60,10.60,10.60,98.20,1034404,28,19959,-79
2022-03-30 08:07:46,10.70,10.70,10.70,98.40,1013690,29,19914,-78
2022-03-30 08:08:16,10.70,10.70,10.70,98.30,1017356,29,19911,-79
2022-03-30 08:08:47,10.70,10.70,10.70,98.40,1041280,28,19912,-79
2022-03-30 08:09:18,10.70,10.70,10.70,98.60,1021065,28,19994,-80
2022-03-30 08:09:48,10.70,10.70,10.70,98.70,1021606,28,19917,-78
2022-03-30 08:10:19,10.70,10.70,10.70,98.40,1017965,28,19915,-78
2022-03-30 08:10:50,10.70,10.70,10.70,98.30,1041631,28,19935,-79
2022-03-30 08:11:20,10.70,10.70,10.70,98.40,1033308,28,19937,-78
2022-03-30 08:11:52,10.80,10.80,10.80,98.40,1021068,28,19918,-79
2022-03-30 08:12:25,10.80,10.80,10.80,98.20,1042406,28,19909,-77
2022-03-30 08:12:55,10.80,10.80,10.80,98.20,1021020,28,19913,-78
2022-03-30 08:13:26,10.80,10.80,10.80,98.10,1020870,29,19907,-79
2022-03-30 08:13:56,10.80,10.80,10.80,98.10,1021297,29,19994,-77
2022-03-30 08:14:27,10.80,10.80,10.80,98.20,1022412,28,19913,-79
2022-03-30 08:14:57,10.80,10.80,10.80,98.20,1029972,28,19955,-77
2022-03-30 08:15:28,10.90,10.90,10.90,98.30,1040929,28,19912,-77
2022-03-30 08:15:59,10.90,10.90,10.90,98.30,1025089,28,19907,-79
2022-03-30 08:16:32,10.90,10.90,10.90,98.30,1028993,28,19949,-77
2022-03-30 08:17:03,11.00,11.00,11.00,98.30,1025354,28,19982,-79
2022-03-30 08:17:33,11.00,11.00,11.00,98.10,1025234,28,19906,-78
2022-03-30 08:18:05,11.00,11.00,11.00,98.00,1024990,29,19910,-78
2022-03-30 08:18:35,11.00,11.00,11.00,97.90,1024151,28,19907,-79
2022-03-30 08:19:06,11.10,11.10,11.10,98.00,1024761,28,19906,-78
2022-03-30 08:19:37,11.10,11.10,11.10,98.10,1024105,28,19906,-78
2022-03-30 08:20:08,11.10,11.10,11.10,98.00,1024855,29,19914,-78
2022-03-30 08:20:57,11.10,11.10,11.10,98.10,1016890,28,19908,-77
2022-03-30 08:21:46,11.10,11.10,11.10,98.30,1032377,28,19906,-78
2022-03-30 08:22:25,11.20,11.20,11.20,98.10,1043028,28,20299,-80
2022-03-30 08:22:56,11.20,11.20,11.20,98.20,1042503,28,19909,-79
2022-03-30 08:23:26,11.10,11.10,11.10,98.10,1045585,28,19905,-79
2022-03-30 08:23:57,11.20,11.20,11.20,98.20,1041431,28,19928,-78
2022-03-30 08:24:27,11.20,11.20,11.20,98.40,1041894,28,19905,-77
2022-03-30 08:25:00,11.20,11.20,11.20,98.20,1041288,28,19905,-79
2022-03-30 08:25:30,11.30,11.30,11.30,98.20,1034537,28,20000,-79
2022-03-30 08:26:01,11.30,11.30,11.30,98.00,1034056,28,19912,-78
2022-03-30 08:26:33,11.30,11.30,11.30,98.00,1029459,28,20000,-78
2022-03-30 08:27:04,11.30,11.30,11.30,97.70,1029940,28,19910,-79
2022-03-30 08:27:35,11.30,11.30,11.30,97.60,1037527,28,19912,-79
2022-03-30 08:28:05,11.30,11.30,11.30,97.70,1038232,28,19905,-79
2022-03-30 08:28:36,11.30,11.30,11.30,97.80,1037930,28,19905,-79
2022-03-30 08:29:08,11.30,11.30,11.30,98.30,1037506,28,19905,-79
2022-03-30 08:29:38,11.40,11.40,11.40,98.20,1033820,28,20345,-80
2022-03-30 08:30:09,11.40,11.40,11.40,98.00,1024641,29,19938,-79
2022-03-30 08:30:40,11.30,11.30,11.30,97.90,1021840,28,19945,-77
2022-03-30 08:31:10,11.30,11.30,11.30,97.90,1041006,28,19992,-79
2022-03-30 08:31:41,11.30,11.30,11.30,97.60,1040803,28,20005,-79
2022-03-30 08:32:15,11.30,11.30,11.30,97.50,1021312,28,19906,-79
2022-03-30 08:32:46,11.40,11.40,11.40,97.70,1021431,29,19913,-80
2022-03-30 08:33:21,11.40,11.40,11.40,97.80,1024918,29,19917,-78
2022-03-30 08:33:52,11.40,11.40,11.40,97.60,1019668,28,20371,-79
2022-03-30 08:34:23,11.30,11.30,11.30,97.50,1024951,28,20348,-79
2022-03-30 08:34:55,11.40,11.40,11.40,97.70,1021919,29,19907,-78
2022-03-30 08:35:26,11.40,11.40,11.40,97.80,1021126,29,19941,-78
2022-03-30 08:35:56,11.40,11.40,11.40,97.80,1018270,29,19907,-80
2022-03-30 08:36:29,11.40,11.40,11.40,97.90,1020623,28,20381,-80
2022-03-30 08:37:00,11.40,11.40,11.40,97.80,1021475,28,19906,-79
2022-03-30 08:37:30,11.50,11.50,11.50,97.90,1025267,28,19965,-79
2022-03-30 08:38:01,11.40,11.40,11.40,98.00,1029102,28,19906,-80
2022-03-30 08:38:32,11.40,11.40,11.40,98.10,1021877,29,20293,-80
2022-03-30 08:39:05,11.50,11.50,11.50,98.30,1041990,28,20312,-79
2022-03-30 08:39:36,11.50,11.50,11.50,97.90,1049450,28,19904,-79
2022-03-30 08:40:07,11.50,11.50,11.50,97.40,1042157,28,19995,-80
2022-03-30 08:40:38,11.50,11.50,11.50,97.50,1039003,28,20285,-79
2022-03-30 08:41:09,11.50,11.50,11.50,97.80,1021565,29,19906,-80
2022-03-30 08:41:43,11.50,11.50,11.50,98.00,1017089,29,20015,-80
2022-03-30 08:42:15,11.50,11.50,11.50,98.10,1025501,28,20040,-79
2022-03-30 08:42:46,11.60,11.60,11.60,98.10,1025790,28,20640,-78
2022-03-30 08:43:17,11.60,11.60,11.60,97.70,1020818,29,20313,-80
2022-03-30 08:43:47,11.60,11.60,11.60,97.40,1010124,29,19912,-79
2022-03-30 08:44:19,11.50,11.50,11.50,97.40,1012809,29,19907,-79
2022-03-30 08:44:50,11.50,11.50,11.50,97.60,1017124,29,19958,-80
2022-03-30 08:45:20,11.60,11.60,11.60,97.80,1017466,29,19907,-79
2022-03-30 08:45:51,11.60,11.60,11.60,97.80,1021136,28,20005,-80
2022-03-30 08:46:21,11.60,11.60,11.60,97.40,1025541,29,19911,-79
2022-03-30 08:46:52,11.60,11.60,11.60,97.20,1020601,29,19993,-79
2022-03-30 08:47:23,11.60,11.60,11.60,97.20,1024804,28,20288,-80
2022-03-30 08:47:53,11.60,11.60,11.60,97.20,1025017,29,19997,-79
2022-03-30 08:48:24,11.60,11.60,11.60,97.40,1029200,28,19993,-79
2022-03-30 08:48:54,11.60,11.60,11.60,97.50,1029632,28,19933,-79
2022-03-30 08:49:27,11.60,11.60,11.60,97.60,1025033,28,19910,-80
2022-03-30 08:49:58,11.60,11.60,11.60,97.60,1028801,28,19906,-80
2022-03-30 08:50:28,11.60,11.60,11.60,97.50,1028883,28,19996,-80
2022-03-30 08:50:59,11.60,11.60,11.60,97.50,1024907,28,19910,-79
2022-03-30 08:51:31,11.60,11.60,11.60,97.30,1017529,28,19907,-78
2022-03-30 08:52:02,11.60,11.60,11.60,97.40,1024506,28,19906,-79
2022-03-30 08:52:33,11.70,11.70,11.70,97.30,1025066,29,19906,-78
2022-03-30 08:53:04,11.70,11.70,11.70,97.30,1026800,28,19906,-80
2022-03-30 08:53:35,11.70,11.70,11.70,97.40,1024433,28,19953,-79
2022-03-30 08:54:09,11.70,11.70,11.70,97.60,1017262,28,20002,-78
2022-03-30 08:54:43,11.80,11.80,11.80,97.50,1020787,28,20369,-79
2022-03-30 08:55:14,11.90,11.90,11.90,97.50,1020790,29,19907,-77
2022-03-30 08:55:45,11.80,11.80,11.80,97.20,1014280,29,19911,-78
2022-03-30 08:56:17,11.80,11.80,11.80,97.10,1017738,29,20397,-79
2022-03-30 08:56:47,11.90,11.90,11.90,97.30,1017542,29,19907,-78
2022-03-30 08:57:19,11.90,11.90,11.90,97.50,1017618,29,19907,-79
2022-03-30 08:57:49,11.90,11.90,11.90,97.30,1025012,29,20289,-78
2022-03-30 08:58:20,11.90,11.90,11.90,97.00,1021112,28,20290,-80
2022-03-30 08:59:01,12.00,12.00,12.00,96.80,1028916,28,20355,-79
2022-03-30 08:59:31,12.00,12.00,12.00,96.80,1021033,28,19910,-78
2022-03-30 09:00:13,12.00,12.00,12.00,96.80,1016628,29,19914,-79
2022-03-30 09:00:43,12.00,12.00,12.00,96.90,1017278,29,19975,-79
2022-03-30 09:01:14,12.10,12.10,12.10,96.70,1021915,29,20300,-79
2022-03-30 09:01:45,12.00,12.00,12.00,96.60,1016642,29,19953,-80
2022-03-30 09:02:18,12.00,12.00,12.00,96.70,1018031,29,20297,-80
2022-03-30 09:03:01,12.00,12.00,12.00,96.70,1017483,28,20286,-80
2022-03-30 09:03:32,12.00,12.00,12.00,96.80,1041923,28,20352,-79
2022-03-30 09:04:04,12.00,12.00,12.00,96.90,1033202,28,19905,-80
2022-03-30 09:04:35,12.00,12.00,12.00,96.90,1025304,28,19914,-77
2022-03-30 09:05:19,12.00,12.00,12.00,96.90,1028943,28,19913,-80
2022-03-30 09:05:49,12.00,12.00,12.00,96.90,1022921,28,19965,-79
2022-03-30 09:06:36,12.00,12.00,12.00,96.90,1023089,28,19977,-78
2022-03-30 09:07:08,12.10,12.10,12.10,96.60,1017239,28,19917,-78
2022-03-30 09:07:40,12.00,12.00,12.00,96.60,1022030,28,19907,-80
2022-03-30 09:08:11,12.00,12.00,12.00,97.00,1027951,28,19907,-79
2022-03-30 09:08:43,12.00,12.00,12.00,96.80,1021326,28,19956,-80
2022-03-30 09:09:15,12.00,12.00,12.00,97.10,1021311,29,19891,-80
2022-03-30 09:09:45,12.00,12.00,12.00,97.30,1013894,29,19907,-79
2022-03-30 09:10:18,12.00,12.00,12.00,97.20,1018570,29,19914,-79
2022-03-30 09:10:50,12.00,12.00,12.00,97.00,1021176,28,19914,-80
2022-03-30 09:11:21,12.10,12.10,12.10,96.70,1021564,29,20296,-80
2022-03-30 09:11:55,12.00,12.00,12.00,96.80,1029230,28,19906,-80
2022-03-30 09:12:26,12.10,12.10,12.10,96.30,1023042,28,19994,-78
2022-03-30 09:12:57,12.00,12.00,12.00,96.20,1025034,29,19907,-78
2022-03-30 09:13:27,12.00,12.00,12.00,96.30,1024303,28,19989,-80
2022-03-30 09:14:04,12.00,12.00,12.00,96.30,1017301,28,19911,-79
2022-03-30 09:14:37,12.00,12.00,12.00,96.40,1032573,28,19913,-79
2022-03-30 09:15:08,12.10,12.10,12.10,96.20,1024702,28,19906,-79
2022-03-30 09:15:39,12.10,12.10,12.10,96.10,1020826,29,19961,-79
2022-03-30 09:16:11,12.00,12.00,12.00,96.10,1020941,29,19911,-80
2022-03-30 09:16:43,12.10,12.10,12.10,96.20,1013296,29,19975,-80
2022-03-30 09:17:13,12.10,12.10,12.10,96.20,1017577,29,19903,-80
2022-03-30 09:17:44,12.00,12.00,12.00,96.30,1026024,28,19933,-79
2022-03-30 09:18:15,12.00,12.00,12.00,96.60,1041760,28,19905,-79
2022-03-30 09:19:04,12.10,12.10,12.10,96.60,1041725,28,19951,-79
2022-03-30 09:19:39,12.00,12.00,12.00,96.60,1032850,28,19906,-77
2022-03-30 09:20:17,12.10,12.10,12.10,96.70,1024299,28,19910,-78
2022-03-30 09:20:51,12.10,12.10,12.10,96.60,1020382,29,19961,-79
2022-03-30 09:21:38,12.20,12.20,12.20,96.90,1020454,29,19910,-78
2022-03-30 09:22:10,12.20,12.20,12.20,96.30,1013071,29,19907,-78
2022-03-30 09:22:46,12.10,12.10,12.10,96.30,1019741,29,19923,-78
2022-03-30 09:23:17,12.10,12.10,12.10,96.50,1024430,29,20341,-79
2022-03-30 09:23:48,12.10,12.10,12.10,96.70,1017743,29,19938,-79
2022-03-30 09:24:20,12.10,12.10,12.10,96.50,1012091,28,20394,-79
2022-03-30 09:24:53,12.10,12.10,12.10,96.60,1009646,29,19908,-77
2022-03-30 09:25:25,12.10,12.10,12.10,96.90,1014714,29,19996,-78
2022-03-30 09:25:56,12.20,12.20,12.20,96.90,1022819,28,19907,-78
2022-03-30 09:26:26,12.10,12.10,12.10,96.50,1024961,28,19906,-78
2022-03-30 09:26:58,12.10,12.10,12.10,96.40,1028280,28,19993,-77
2022-03-30 09:27:28,12.10,12.10,12.10,96.50,1020627,29,20008,-79
2022-03-30 09:27:59,12.00,12.00,12.00,96.40,1024110,28,19968,-77
2022-03-30 09:28:30,12.00,12.00,12.00,96.50,1019168,28,19903,-79
2022-03-30 09:29:01,12.00,12.00,12.00,96.60,1041568,28,20532,-79
2022-03-30 09:29:32,12.00,12.00,12.00,96.70,1037105,28,20001,-78
2022-03-30 09:30:03,12.00,12.00,12.00,96.60,1023841,28,19908,-79
2022-03-30 09:30:34,12.00,12.00,12.00,96.60,1024876,28,19913,-78
2022-03-30 09:31:05,12.00,12.00,12.00,96.70,1022081,28,19910,-79
2022-03-30 09:31:36,12.00,12.00,12.00,96.80,1024728,28,19909,-78
2022-03-30 09:32:07,12.00,12.00,12.00,96.90,1020479,29,19910,-79
2022-03-30 09:32:41,12.00,12.00,12.00,96.70,1036414,28,20315,-79
2022-03-30 09:33:13,12.00,12.00,12.00,96.50,1028458,28,19902,-76
2022-03-30 09:33:44,12.00,12.00,12.00,96.50,1024938,29,19957,-78
2022-03-30 09:34:15,12.00,12.00,12.00,96.70,1020765,29,19998,-78
2022-03-30 09:34:47,12.00,12.00,12.00,96.60,1020425,28,19937,-77
2022-03-30 09:35:19,12.00,12.00,12.00,96.60,1033481,28,19952,-79
2022-03-30 09:35:50,12.10,12.10,12.10,96.50,1021986,28,19903,-77
2022-03-30 09:36:31,12.10,12.10,12.10,96.60,1025558,28,19903,-77
2022-03-30 09:37:02,12.10,12.10,12.10,96.50,1024695,29,19903,-78
2022-03-30 09:37:33,12.20,12.20,12.20,96.60,1024501,28,19903,-78
2022-03-30 09:38:04,12.20,12.20,12.20,96.60,1026259,28,19909,-78
2022-03-30 09:38:36,12.10,12.10,12.10,96.40,1032988,28,19909,-78
2022-03-30 09:39:09,12.10,12.10,12.10,96.10,1026184,28,19902,-80
2022-03-30 09:39:40,12.10,12.10,12.10,95.70,1020463,28,19906,-79
2022-03-30 09:40:40,12.10,12.10,12.10,95.80,1021986,28,20001,-79
2022-03-30 09:41:04,12.10,12.10,12.10,95.80,1035124,28,20393,-77
2022-03-30 09:41:46,12.10,12.10,12.10,96.00,1020273,29,19944,-77
2022-03-30 09:42:21,12.00,12.00,12.00,95.80,1021332,29,19903,-80
2022-03-30 09:43:08,12.00,12.00,12.00,95.90,1017538,29,19911,-80
2022-03-30 09:43:41,12.00,12.00,12.00,95.90,1029262,28,19902,-78
2022-03-30 09:44:12,12.00,12.00,12.00,96.00,1017670,28,19903,-78
2022-03-30 09:44:49,12.00,12.00,12.00,96.00,1016782,29,19903,-77
2022-03-30 09:45:29,12.00,12.00,12.00,96.00,1008880,28,19979,-79
2022-03-30 09:46:06,12.10,12.10,12.10,96.00,1018965,29,19949,-80
2022-03-30 09:46:57,12.10,12.10,12.10,96.10,1024774,28,19913,-79
2022-03-30 09:47:35,12.10,12.10,12.10,96.20,1024574,28,19910,-79
2022-03-30 09:48:13,12.10,12.10,12.10,96.40,1024784,29,19907,-79
2022-03-30 09:48:53,12.20,12.20,12.20,96.60,1028793,28,20308,-77
2022-03-30 09:49:33,12.20,12.20,12.20,96.60,1025136,28,19916,-79
2022-03-30 09:50:06,12.20,12.20,12.20,96.50,1016838,28,19994,-79
2022-03-30 09:50:41,12.40,12.40,12.40,96.50,1016773,29,19907,-79
2022-03-30 09:51:12,12.30,12.30,12.30,96.30,1016846,28,19954,-78
2022-03-30 09:51:54,12.30,12.30,12.30,96.20,1018190,29,19958,-79
2022-03-30 09:52:26,12.30,12.30,12.30,95.80,1025305,28,19934,-79
2022-03-30 09:53:08,12.20,12.20,12.20,95.80,1024617,28,19906,-79
2022-03-30 09:53:39,12.20,12.20,12.20,95.70,1020547,28,19918,-80
2022-03-30 09:54:11,12.30,12.30,12.30,95.80,1025217,29,19914,-78
2022-03-30 09:54:43,12.20,12.20,12.20,95.80,1021004,29,19942,-79
2022-03-30 09:55:14,12.30,12.30,12.30,95.90,1016773,29,20345,-80
2022-03-30 09:55:54,12.30,12.30,12.30,95.70,1025027,28,20361,-78
2022-03-30 09:56:25,12.30,12.30,12.30,95.70,1019839,29,19921,-78
2022-03-30 09:56:55,12.30,12.30,12.30,95.40,1016067,28,19958,-78
2022-03-30 09:57:26,12.20,12.20,12.20,95.30,1022027,28,19913,-79
2022-03-30 09:58:04,12.20,12.20,12.20,95.20,1020920,28,19974,-80
2022-03-30 09:58:36,12.00,12.00,12.00,95.10,1017739,29,19908,-80
2022-03-30 09:59:07,12.00,12.00,12.00,95.50,1018261,29,20414,-79
2022-03-30 09:59:58,11.90,11.90,11.90,95.70,1025132,29,19961,-78
2022-03-30 10:00:30,11.80,11.80,11.80,95.80,1021879,29,19948,-80
2022-03-30 10:01:06,11.70,11.70,11.70,95.90,1028258,28,19906,-80
2022-03-30 10:01:38,11.70,11.70,11.70,96.10,1028431,28,19921,-77
2022-03-30 10:02:09,11.70,11.70,11.70,96.30,1025452,29,19910,-78
2022-03-30 10:02:43,11.70,11.70,11.70,96.30,1019566,28,19911,-79
2022-03-30 10:03:14,11.70,11.70,11.70,96.50,1038168,28,20066,-79
2022-03-30 10:03:46,11.70,11.70,11.70,96.50,1042289,28,20299,-80
2022-03-30 10:04:18,11.70,11.70,11.70,96.50,1029515,28,19913,-78
2022-03-30 10:04:50,11.70,11.70,11.70,96.60,1025299,28,19954,-78
2022-03-30 10:05:21,11.80,11.80,11.80,96.60,1019564,29,19906,-77
2022-03-30 10:05:52,11.80,11.80,11.80,96.40,1021045,29,19907,-79
2022-03-30 10:06:24,11.70,11.70,11.70,96.40,1020887,29,19918,-79
2022-03-30 10:06:55,11.70,11.70,11.70,96.50,1028348,28,19913,-78
2022-03-30 10:07:26,11.70,11.70,11.70,96.40,1025181,29,19919,-78
2022-03-30 10:07:58,11.70,11.70,11.70,96.50,1016933,28,19909,-77
2022-03-30 10:08:29,11.70,11.70,11.70,96.60,1020624,29,19903,-79
2022-03-30 10:08:59,11.70,11.70,11.70,96.80,1024607,28,19903,-79
2022-03-30 10:09:30,11.80,11.80,11.80,96.90,1020668,28,19903,-77
2022-03-30 10:10:01,11.80,11.80,11.80,96.70,1013285,28,19958,-79
2022-03-30 10:10:32,11.80,11.80,11.80,96.70,1016748,28,19903,-77
2022-03-30 10:11:03,11.70,11.70,11.70,96.80,1016977,28,20279,-79
2022-03-30 10:11:33,11.80,11.80,11.80,96.90,1020826,28,19903,-79
2022-03-30 10:12:04,11.80,11.80,11.80,97.00,1024184,29,20357,-77
2022-03-30 10:12:35,11.80,11.80,11.80,97.10,1024737,28,19910,-79
2022-03-30 10:13:05,11.80,11.80,11.80,97.20,1024290,29,19910,-79
2022-03-30 10:13:37,11.70,11.70,11.70,96.90,1020667,29,19902,-77
2022-03-30 10:14:09,11.70,11.70,11.70,97.00,1020312,29,20394,-78
2022-03-30 10:14:39,11.70,11.70,11.70,97.00,1013015,28,20370,-77
2022-03-30 10:15:10,11.70,11.70,11.70,97.10,1017136,29,19911,-78
2022-03-30 10:15:41,11.70,11.70,11.70,97.20,1016817,28,19903,-78
2022-03-30 10:16:13,11.70,11.70,11.70,97.00,1021142,29,20434,-78
2022-03-30 10:16:44,11.60,11.60,11.60,97.00,1024484,29,19910,-79
2022-03-30 10:17:15,11.60,11.60,11.60,97.10,1016926,29,19954,-76
2022-03-30 10:17:45,11.60,11.60,11.60,97.30,1016609,29,19903,-79
2022-03-30 10:18:16,11.60,11.60,11.60,97.10,1016550,29,19997,-77
2022-03-30 10:18:48,11.60,11.60,11.60,97.10,1016928,29,19910,-79
2022-03-30 10:19:19,11.60,11.60,11.60,97.10,1024916,28,20000,-79
2022-03-30 10:19:52,11.50,11.50,11.50,97.00,1028555,28,20055,-77
2022-03-30 10:20:22,11.50,11.50,11.50,97.10,1024810,28,19902,-79
2022-03-30 10:21:03,11.50,11.50,11.50,97.00,1024455,28,19902,-79
2022-03-30 10:21:36,11.60,11.60,11.60,97.10,1024581,29,19903,-79
2022-03-30 10:22:25,11.60,11.60,11.60,97.10,1022191,28,19903,-79
2022-03-30 10:23:02,11.50,11.50,11.50,97.00,1024819,29,19945,-78
2022-03-30 10:23:33,11.50,11.50,11.50,96.80,1024311,28,20396,-79
2022-03-30 10:24:12,11.50,11.50,11.50,96.90,1024001,29,19938,-80
2022-03-30 10:24:50,11.50,11.50,11.50,96.90,1020510,28,19907,-79
2022-03-30 10:25:21,11.50,11.50,11.50,96.70,1023211,28,19903,-77
2022-03-30 10:26:10,11.50,11.50,11.50,96.60,1026547,28,19910,-79
2022-03-30 10:26:43,11.40,11.40,11.40,96.70,1024050,28,19903,-80
2022-03-30 10:27:19,11.40,11.40,11.40,96.80,1016321,29,19911,-79
2022-03-30 10:28:16,11.40,11.40,11.40,96.90,1016877,29,19962,-78
2022-03-30 10:29:15,11.50,11.50,11.50,97.00,1020017,29,19907,-79
2022-03-30 10:29:53,11.50,11.50,11.50,97.00,1031402,28,19906,-78
2022-03-30 10:30:25,11.50,11.50,11.50,96.80,1028621,28,20431,-78
2022-03-30 10:30:57,11.50,11.50,11.50,96.80,1025013,28,19913,-79
2022-03-30 10:31:30,11.60,11.60,11.60,96.80,1028315,28,19946,-78
2022-03-30 10:32:19,11.60,11.60,11.60,96.80,1028488,28,19957,-78
2022-03-30 10:32:54,11.70,11.70,11.70,96.90,1030968,28,19905,-77
2022-03-30 10:33:29,11.70,11.70,11.70,96.70,1025558,28,19907,-78
2022-03-30 10:34:19,11.70,11.70,11.70,96.80,1029284,28,19913,-77
2022-03-30 10:34:59,11.80,11.80,11.80,96.90,1029014,28,19940,-79
2022-03-30 10:35:36,11.80,11.80,11.80,96.80,1029386,28,20300,-79
2022-03-30 10:36:26,11.90,11.90,11.90,96.70,1025439,29,19942,-79
2022-03-30 10:37:05,11.80,11.80,11.80,96.50,1021474,29,19907,-79
2022-03-30 10:37:38,11.80,11.80,11.80,96.30,1021058,29,19907,-78
2022-03-30 10:38:09,11.80,11.80,11.80,96.50,1017652,29,19911,-78
2022-03-30 10:38:59,11.80,11.80,11.80,96.50,1025796,29,19913,-78
2022-03-30 10:39:30,11.80,11.80,11.80,96.50,1028986,28,19906,-79
2022-03-30 10:40:02,11.80,11.80,11.80,96.50,1027694,28,19906,-79
2022-03-30 10:40:34,11.80,11.80,11.80,96.50,1014216,29,19955,-78
2022-03-30 10:41:06,11.80,11.80,11.80,96.70,1021662,29,20017,-77
2022-03-30 10:41:48,11.90,11.90,11.90,96.70,1029493,28,19906,-79
2022-03-30 10:42:19,11.90,11.90,11.90,96.90,1032941,28,19906,-79
2022-03-30 10:42:49,11.90,11.90,11.90,97.00,1024723,28,19906,-77
2022-03-30 10:43:24,12.00,12.00,12.00,97.00,1046646,28,19911,-78
2022-03-30 10:43:54,12.00,12.00,12.00,97.00,1039135,28,19968,-78
2022-03-30 10:44:46,12.00,12.00,12.00,97.10,1035267,28,20369,-78
2022-03-30 10:45:18,12.10,12.10,12.10,97.00,1025393,29,19907,-78
2022-03-30 10:45:56,12.10,12.10,12.10,97.00,1025209,29,19907,-76
2022-03-30 10:46:35,12.20,12.20,12.20,96.70,1021272,29,19907,-77
2022-03-30 10:47:22,12.20,12.20,12.20,96.60,1039560,28,19947,-77
2022-03-30 10:48:07,12.10,12.10,12.10,96.60,1037790,28,19997,-79
2022-03-30 10:48:38,12.10,12.10,12.10,96.70,1038316,28,19921,-78
2022-03-30 10:49:47,12.10,12.10,12.10,96.50,1046314,28,19976,-79
2022-03-30 10:50:31,12.10,12.10,12.10,96.50,1030696,28,19912,-77
2022-03-30 10:51:08,12.00,12.00,12.00,96.10,1026485,28,19909,-76
2022-03-30 10:51:38,12.00,12.00,12.00,96.50,1025742,28,20420,-78
2022-03-30 10:52:25,12.00,12.00,12.00,96.80,1032208,28,19901,-77
2022-03-30 10:52:56,12.00,12.00,12.00,96.90,1032593,28,19901,-79
2022-03-30 10:53:33,12.10,12.10,12.10,96.80,1033374,28,20037,-78
2022-03-30 10:54:04,12.10,12.10,12.10,96.80,1030625,28,19902,-79
2022-03-30 10:54:34,12.00,12.00,12.00,96.60,1034173,28,19902,-78
2022-03-30 10:55:13,12.10,12.10,12.10,96.50,1029456,28,19929,-79
2022-03-30 10:55:44,12.00,12.00,12.00,96.60,1023045,29,20270,-78
2022-03-30 10:56:15,12.10,12.10,12.10,96.60,1014166,29,20310,-77
2022-03-30 10:56:49,12.00,12.00,12.00,96.60,1016996,28,19907,-78
2022-03-30 10:57:43,12.10,12.10,12.10,96.70,1021066,29,19903,-79
2022-03-30 10:58:16,12.10,12.10,12.10,96.80,1024859,28,19903,-79
2022-03-30 10:58:49,12.20,12.20,12.20,96.90,1013519,29,19903,-77
2022-03-30 10:59:20,12.20,12.20,12.20,97.20,1024743,29,19907,-79
2022-03-30 11:00:07,12.20,12.20,12.20,97.40,1026184,29,19902,-78
2022-03-30 11:00:39,12.20,12.20,12.20,97.50,1027438,28,19909,-79
2022-03-30 11:01:18,12.30,12.30,12.30,97.60,1018793,28,19903,-78
2022-03-30 11:01:49,12.20,12.20,12.20,97.30,1025024,28,19906,-78
2022-03-30 11:02:20,12.20,12.20,12.20,97.50,1023309,28,19903,-80
2022-03-30 11:02:51,12.20,12.20,12.20,97.70,1022447,29,19953,-78
2022-03-30 11:03:25,12.20,12.20,12.20,97.60,1025041,29,19903,-77
2022-03-30 11:03:57,12.20,12.20,12.20,97.50,1026213,28,19903,-77
2022-03-30 11:04:27,12.20,12.20,12.20,97.40,1029958,28,19941,-78
2022-03-30 11:05:07,12.10,12.10,12.10,97.20,1033365,28,19908,-80
2022-03-30 11:05:38,12.10,12.10,12.10,97.30,1032664,28,19902,-78
2022-03-30 11:06:09,12.00,12.00,12.00,97.50,1025242,28,19985,-78
2022-03-30 11:06:42,12.00,12.00,12.00,97.60,1025270,29,19924,-81
2022-03-30 11:07:13,12.00,12.00,12.00,97.90,1024914,28,20039,-77
2022-03-30 11:07:43,11.90,11.90,11.90,98.10,1021195,28,19913,-79
2022-03-30 11:08:32,11.90,11.90,11.90,98.40,1025144,28,20389,-79
2022-03-30 11:09:03,11.90,11.90,11.90,98.50,1030599,28,19910,-78
2022-03-30 11:09:35,11.90,11.90,11.90,98.50,1024737,29,19907,-77
2022-03-30 11:10:16,11.80,11.80,11.80,98.70,1025443,29,19906,-80
2022-03-30 11:10:47,11.80,11.80,11.80,98.80,1021252,29,20317,-79
2022-03-30 11:11:29,11.80,11.80,11.80,99.20,1028405,28,19906,-79
2022-03-30 11:12:00,11.70,11.70,11.70,99.00,1029201,28,19906,-79
2022-03-30 11:12:51,11.60,11.60,11.60,98.90,1025316,28,19907,-77
2022-03-30 11:13:25,11.50,11.50,11.50,99.00,1034238,28,19914,-79
2022-03-30 11:14:14,11.40,11.40,11.40,99.20,1040925,28,20058,-79
2022-03-30 11:14:59,11.30,11.30,11.30,99.40,1041923,28,20369,-80
2022-03-30 11:15:31,11.20,11.20,11.20,99.70,1038493,28,19905,-80
2022-03-30 11:16:04,11.20,11.20,11.20,99.80,1033437,28,19905,-79
2022-03-30 11:16:48,11.10,11.10,11.10,99.90,1036239,28,19906,-80
2022-03-30 11:17:32,11.00,11.00,11.00,99.90,1084802,22,19913,-75
2022-03-30 11:18:17,10.90,10.90,10.90,99.90,1047505,28,20007,-75
2022-03-30 11:18:54,10.90,10.90,10.90,99.90,1047602,28,20267,-75
2022-03-30 11:19:32,10.80,10.80,10.80,99.90,1043024,28,19951,-75
2022-03-30 11:20:04,10.80,10.80,10.80,99.90,1044644,28,19908,-75
2022-03-30 11:20:34,10.80,10.80,10.80,99.90,1043606,28,19936,-75
2022-03-30 11:21:18,10.80,10.80,10.80,99.90,1045109,28,19913,-75
2022-03-30 11:21:53,10.70,10.70,10.70,99.90,1040920,28,19905,-76
2022-03-30 11:22:26,10.70,10.70,10.70,99.90,1045025,28,20271,-75
2022-03-30 11:23:17,10.70,10.70,10.70,99.90,1045011,28,19905,-75
2022-03-30 11:23:55,10.70,10.70,10.70,99.90,1044814,28,19958,-75
2022-03-30 11:24:26,10.80,10.80,10.80,99.90,1044801,28,19958,-76
2022-03-30 11:25:19,10.80,10.80,10.80,99.90,1044776,28,19975,-76
2022-03-30 11:25:51,10.90,10.90,10.90,99.90,1040579,28,20403,-75
2022-03-30 11:26:22,11.00,11.00,11.00,99.90,1037128,28,19909,-75
2022-03-30 11:26:53,11.00,11.00,11.00,99.90,1035863,28,19905,-75
2022-03-30 11:27:23,11.00,11.00,11.00,99.90,1035165,28,19949,-75
2022-03-30 11:27:57,11.10,11.10,11.10,99.90,1040879,28,19905,-75
2022-03-30 11:28:34,11.10,11.10,11.10,99.90,1041290,28,20382,-75
2022-03-30 11:29:24,11.10,11.10,11.10,99.90,1046406,28,19904,-75
2022-03-30 11:29:56,11.20,11.20,11.20,99.90,1048699,28,20365,-75
2022-03-30 11:30:31,11.20,11.20,11.20,99.90,1049268,28,20272,-75
2022-03-30 11:31:05,11.20,11.20,11.20,99.90,1049069,28,19997,-75
2022-03-30 11:31:36,11.20,11.20,11.20,99.90,1044892,28,19911,-75
2022-03-30 11:32:18,11.20,11.20,11.20,99.90,1040815,28,19927,-76
2022-03-30 11:32:55,11.30,11.30,11.30,99.90,1036705,28,20043,-75
2022-03-30 11:33:26,11.30,11.30,11.30,99.90,1038335,28,19932,-75
2022-03-30 11:34:15,11.40,11.40,11.40,99.90,1039287,28,19995,-76
2022-03-30 11:34:47,11.40,11.40,11.40,99.90,1040239,28,19905,-75
2022-03-30 11:35:19,11.40,11.40,11.40,99.90,1036695,28,20059,-75
2022-03-30 11:35:51,11.40,11.40,11.40,99.90,1039674,28,20415,-75
2022-03-30 11:36:21,11.40,11.40,11.40,99.90,1041541,28,19912,-76
2022-03-30 11:36:53,11.40,11.40,11.40,99.90,1040908,28,19941,-75
2022-03-30 11:37:27,11.40,11.40,11.40,99.90,1036990,28,20024,-75
2022-03-30 11:37:58,11.40,11.40,11.40,99.90,1040816,28,19905,-75
2022-03-30 11:38:37,11.40,11.40,11.40,99.90,1041554,28,19905,-75
2022-03-30 11:39:10,11.40,11.40,11.40,99.90,1046743,28,19905,-75
2022-03-30 11:39:41,11.40,11.40,11.40,99.90,1044626,28,19999,-75
2022-03-30 11:40:12,11.40,11.40,11.40,99.90,1036387,28,19905,-76
2022-03-30 11:40:44,11.40,11.40,11.40,99.90,1036769,28,19914,-76
2022-03-30 11:41:18,11.40,11.40,11.40,99.90,1037055,28,19905,-75
2022-03-30 11:41:56,11.40,11.40,11.40,99.70,1042551,28,19905,-75
2022-03-30 11:42:27,11.30,11.30,11.30,99.50,1047256,28,19905,-76
2022-03-30 11:42:58,11.30,11.30,11.30,99.40,1048930,28,19996,-76
2022-03-30 11:43:29,11.30,11.30,11.30,99.50,1048775,28,19905,-75
2022-03-30 11:44:18,11.30,11.30,11.30,99.50,1052450,28,19904,-75
2022-03-30 11:45:07,11.30,11.30,11.30,99.10,1049076,28,19904,-76
2022-03-30 11:45:38,11.30,11.30,11.30,99.30,1048160,28,19912,-75
2022-03-30 11:46:09,11.30,11.30,11.30,99.50,1044990,28,19904,-75
2022-03-30 11:46:40,11.30,11.30,11.30,99.70,1045064,28,19999,-75
2022-03-30 11:47:16,11.40,11.40,11.40,99.90,1048573,28,20534,-76
2022-03-30 11:47:47,11.30,11.30,11.30,99.40,1048977,28,19999,-76
2022-03-30 11:48:18,11.30,11.30,11.30,99.30,1049127,28,19943,-75
2022-03-30 11:48:49,11.20,11.20,11.20,99.30,1046931,28,19909,-76
2022-03-30 11:49:20,11.30,11.30,11.30,99.60,1041014,28,20004,-77
2022-03-30 11:49:52,11.30,11.30,11.30,99.60,1042305,28,20288,-76
2022-03-30 11:50:27,11.30,11.30,11.30,99.70,1045271,28,20058,-75
2022-03-30 11:50:58,11.30,11.30,11.30,99.70,1045014,28,19911,-75
2022-03-30 11:51:29,11.40,11.40,11.40,99.80,1047135,28,20417,-76
2022-03-30 11:52:16,11.40,11.40,11.40,99.70,1049137,28,20474,-75
2022-03-30 11:52:53,11.30,11.30,11.30,99.60,1046800,28,19905,-76
2022-03-30 11:53:26,11.30,11.30,11.30,99.70,1049071,28,19955,-77
2022-03-30 11:54:09,11.30,11.30,11.30,99.70,1049095,28,19912,-76
2022-03-30 11:54:45,11.40,11.40,11.40,99.90,1048978,28,19915,-76
2022-03-30 11:55:16,11.40,11.40,11.40,99.60,1046012,28,20007,-75
2022-03-30 11:55:53,11.40,11.40,11.40,99.50,1044927,28,20327,-76
2022-03-30 11:56:24,11.40,11.40,11.40,99.40,1044948,28,19912,-76
2022-03-30 11:56:54,11.40,11.40,11.40,99.20,1049015,28,19995,-75
2022-03-30 11:57:25,11.40,11.40,11.40,99.50,1048927,28,19912,-75
2022-03-30 11:57:56,11.30,11.30,11.30,99.20,1048915,28,19912,-75
2022-03-30 11:58:27,11.30,11.30,11.30,99.50,1044818,28,20003,-75
2022-03-30 11:58:57,11.30,11.30,11.30,99.00,1045675,28,19904,-75
2022-03-30 11:59:28,11.20,11.20,11.20,99.10,1048781,28,20070,-76
2022-03-30 12:00:01,11.20,11.20,11.20,99.30,1048579,28,19936,-75
2022-03-30 12:00:32,11.30,11.30,11.30,99.60,1041007,28,19909,-76
2022-03-30 12:01:04,11.30,11.30,11.30,99.60,1045840,28,19911,-77
2022-03-30 12:01:35,11.30,11.30,11.30,99.40,1053072,28,19908,-75
2022-03-30 12:02:07,11.30,11.30,11.30,99.30,1053189,28,19969,-75
2022-03-30 12:02:38,11.30,11.30,11.30,99.60,1048991,28,19948,-75
2022-03-30 12:03:09,11.30,11.30,11.30,99.20,1048444,28,20278,-75
2022-03-30 12:03:40,11.30,11.30,11.30,99.10,1044836,28,20303,-75
2022-03-30 12:04:12,11.30,11.30,11.30,99.10,1045255,28,19912,-75
2022-03-30 12:04:42,11.30,11.30,11.30,99.00,1048682,28,19904,-75
2022-03-30 12:05:13,11.30,11.30,11.30,98.90,1044635,28,19912,-75
2022-03-30 12:05:43,11.30,11.30,11.30,98.80,1048936,28,19904,-75
2022-03-30 12:06:14,11.30,11.30,11.30,98.90,1048806,28,20330,-77
2022-03-30 12:06:47,11.30,11.30,11.30,98.80,1044952,28,20046,-76
2022-03-30 12:07:21,11.20,11.20,11.20,98.70,1048253,28,19908,-75
2022-03-30 12:07:53,11.20,11.20,11.20,98.90,1053001,28,20409,-75
2022-03-30 12:08:24,11.20,11.20,11.20,99.10,1053092,28,20344,-75
2022-03-30 12:08:57,11.20,11.20,11.20,99.30,1053196,28,19943,-75
2022-03-30 12:09:28,11.30,11.30,11.30,99.30,1050450,28,19904,-76
2022-03-30 12:09:58,11.30,11.30,11.30,99.30,1043130,28,19958,-75
2022-03-30 12:10:31,11.40,11.40,11.40,99.20,1043928,28,20256,-76
2022-03-30 12:11:02,11.40,11.40,11.40,99.10,1045000,28,21751,-75
2022-03-30 12:11:35,11.40,11.40,11.40,99.00,1045164,28,20332,-75
2022-03-30 12:12:08,11.40,11.40,11.40,99.00,1045225,28,19904,-75
2022-03-30 12:12:40,11.40,11.40,11.40,99.00,1045113,28,19904,-75
2022-03-30 12:13:10,11.50,11.50,11.50,99.10,1044848,28,19904,-75
2022-03-30 12:13:41,11.50,11.50,11.50,98.70,1045140,28,19905,-75
2022-03-30 12:14:12,11.50,11.50,11.50,98.80,1053106,28,20434,-75
2022-03-30 12:14:45,11.60,11.60,11.60,98.90,1053148,28,19904,-75
2022-03-30 12:15:16,11.60,11.60,11.60,98.50,1048894,28,20418,-75
2022-03-30 12:15:47,11.60,11.60,11.60,98.60,1044054,28,20401,-75
2022-03-30 12:16:17,11.70,11.70,11.70,98.70,1040375,28,20326,-76
2022-03-30 12:16:48,11.70,11.70,11.70,98.60,1040600,28,20359,-75
2022-03-30 12:17:25,11.70,11.70,11.70,98.50,1044370,28,19905,-76
2022-03-30 12:17:57,11.70,11.70,11.70,98.10,1045769,28,19904,-75
2022-03-30 12:18:28,11.70,11.70,11.70,98.20,1044654,28,20011,-75
2022-03-30 12:18:59,11.80,11.80,11.80,97.90,1043655,28,19912,-75
2022-03-30 12:19:29,11.80,11.80,11.80,97.60,1045129,28,19991,-75
2022-03-30 12:20:01,11.80,11.80,11.80,97.70,1049022,28,20393,-75
2022-03-30 12:20:33,11.80,11.80,11.80,97.70,1053121,28,19974,-76
2022-03-30 12:21:04,11.80,11.80,11.80,97.60,1052639,28,19904,-75
2022-03-30 12:21:38,11.80,11.80,11.80,97.70,1053035,28,19911,-76
2022-03-30 12:22:09,11.80,11.80,11.80,97.70,1053043,28,19943,-75
2022-03-30 12:22:40,11.90,11.90,11.90,98.20,1048834,28,20421,-75
2022-03-30 12:23:12,11.90,11.90,11.90,98.00,1043690,28,20418,-75
2022-03-30 12:23:56,11.90,11.90,11.90,97.80,1040456,28,19983,-75
2022-03-30 12:24:31,12.00,12.00,12.00,97.70,1034358,28,19901,-75
2022-03-30 12:25:03,12.00,12.00,12.00,97.30,1034879,28,19905,-75
2022-03-30 12:25:36,11.80,11.80,11.80,97.30,1031960,28,19906,-77
2022-03-30 12:26:13,11.80,11.80,11.80,97.60,1034916,28,19992,-75
2022-03-30 12:26:43,11.80,11.80,11.80,97.90,1040644,28,19905,-76
2022-03-30 12:27:14,11.90,11.90,11.90,98.30,1041754,28,19951,-76
2022-03-30 12:27:44,11.90,11.90,11.90,98.20,1045506,28,19905,-75
2022-03-30 12:28:26,11.90,11.90,11.90,97.70,1053026,28,20298,-75
2022-03-30 12:29:10,11.80,11.80,11.80,97.80,1053011,28,19910,-75
2022-03-30 12:29:42,11.90,11.90,11.90,97.70,1052824,28,19904,-75
2022-03-30 12:30:12,11.80,11.80,11.80,97.60,1049199,28,19908,-75
2022-03-30 12:30:43,11.80,11.80,11.80,97.80,1048764,28,19904,-75
2022-03-30 12:31:14,11.80,11.80,11.80,98.20,1053037,28,19904,-75
2022-03-30 12:31:50,11.80,11.80,11.80,98.00,1053016,28,20390,-75
2022-03-30 12:32:23,11.80,11.80,11.80,98.10,1053088,28,19911,-75
2022-03-30 12:32:54,11.70,11.70,11.70,98.10,1050627,28,20297,-75
2022-03-30 12:33:24,11.70,11.70,11.70,98.00,1052028,28,20328,-76
2022-03-30 12:33:55,11.70,11.70,11.70,98.10,1048724,28,20386,-75
2022-03-30 12:34:26,11.70,11.70,11.70,98.10,1048901,28,19905,-75
2022-03-30 12:35:06,11.70,11.70,11.70,98.20,1048785,28,20298,-75
2022-03-30 12:35:39,11.60,11.60,11.60,98.00,1048565,28,19904,-75
2022-03-30 12:36:12,11.60,11.60,11.60,98.10,1048798,28,19954,-75
2022-03-30 12:36:43,11.60,11.60,11.60,98.00,1050974,28,19904,-75
2022-03-30 12:37:19,11.60,11.60,11.60,98.00,1051538,28,19904,-74
2022-03-30 12:37:49,11.60,11.60,11.60,98.10,1045021,28,20390,-75
2022-03-30 12:38:24,11.60,11.60,11.60,97.90,1043510,28,19967,-75
2022-03-30 12:38:54,11.60,11.60,11.60,97.80,1040966,28,19988,-75
2022-03-30 12:39:27,11.60,11.60,11.60,97.70,1040683,28,19911,-75
2022-03-30 12:40:05,11.60,11.60,11.60,97.80,1036131,28,20000,-75
2022-03-30 12:40:37,11.70,11.70,11.70,97.90,1040493,28,20004,-76
2022-03-30 12:41:08,11.70,11.70,11.70,97.80,1040548,28,19909,-75
2022-03-30 12:41:38,11.70,11.70,11.70,97.60,1041836,28,19905,-75
2022-03-30 12:42:12,11.70,11.70,11.70,97.50,1044480,28,20376,-76
2022-03-30 12:42:44,11.70,11.70,11.70,97.40,1041016,28,20372,-75
2022-03-30 12:43:15,11.70,11.70,11.70,97.30,1047325,28,19908,-76
2022-03-30 12:43:45,11.60,11.60,11.60,97.40,1052812,28,19908,-75
2022-03-30 12:44:19,11.60,11.60,11.60,97.50,1052892,28,19939,-75
2022-03-30 12:44:54,11.60,11.60,11.60,97.70,1053033,28,19911,-75
2022-03-30 12:45:24,11.60,11.60,11.60,97.80,1047648,28,19990,-75
2022-03-30 12:45:57,11.70,11.70,11.70,98.00,1044434,28,19904,-76
2022-03-30 12:46:32,11.70,11.70,11.70,98.10,1044727,28,19904,-75
2022-03-30 12:47:03,11.60,11.60,11.60,98.10,1041062,28,19909,-76
2022-03-30 12:47:35,11.60,11.60,11.60,98.00,1040579,28,19937,-75
2022-03-30 12:48:09,11.60,11.60,11.60,98.10,1040581,28,19908,-75
2022-03-30 12:48:41,11.60,11.60,11.60,98.00,1041369,28,19987,-75
2022-03-30 12:49:12,11.50,11.50,11.50,98.00,1045409,28,19907,-76
2022-03-30 12:49:43,11.50,11.50,11.50,98.00,1048437,28,19908,-75
2022-03-30 12:50:23,11.50,11.50,11.50,98.20,1048844,28,19907,-76
2022-03-30 12:50:58,11.40,11.40,11.40,98.10,1044492,28,19911,-77
2022-03-30 12:51:30,11.30,11.30,11.30,98.50,1044463,28,19955,-75
2022-03-30 12:52:11,11.30,11.30,11.30,98.70,1044609,28,19955,-75
2022-03-30 12:52:44,11.30,11.30,11.30,99.20,1046908,28,19950,-76
2022-03-30 12:53:17,11.30,11.30,11.30,99.40,1048649,28,20321,-75
2022-03-30 12:53:48,11.30,11.30,11.30,99.30,1052894,28,19904,-75
2022-03-30 12:54:20,11.30,11.30,11.30,99.30,1044600,28,19901,-75
2022-03-30 12:54:55,11.20,11.20,11.20,99.10,1044492,28,19901,-75
2022-03-30 12:55:28,11.30,11.30,11.30,99.30,1043390,28,19906,-75
2022-03-30 12:56:12,11.30,11.30,11.30,99.30,1041800,28,19897,-75
2022-03-30 12:56:46,11.30,11.30,11.30,99.10,1043473,28,19904,-75
2022-03-30 12:57:26,11.30,11.30,11.30,99.00,1044571,28,20003,-75
2022-03-30 12:57:57,11.30,11.30,11.30,99.00,1044739,28,19901,-75
2022-03-30 12:58:28,11.20,11.20,11.20,98.60,1045525,28,20046,-76
2022-03-30 12:59:00,11.20,11.20,11.20,98.70,1044533,28,19904,-75
2022-03-30 12:59:30,11.20,11.20,11.20,99.00,1044403,28,19901,-76
2022-03-30 13:00:14,11.30,11.30,11.30,99.10,1043992,28,19901,-75
2022-03-30 13:00:48,11.30,11.30,11.30,98.90,1048482,28,19904,-75
2022-03-30 13:01:34,11.30,11.30,11.30,98.90,1045893,28,19908,-75
2022-03-30 13:02:23,11.40,11.40,11.40,98.90,1052836,28,19977,-75
2022-03-30 13:03:02,11.40,11.40,11.40,98.80,1052985,28,20360,-75
2022-03-30 13:03:34,11.50,11.50,11.50,98.40,1048479,28,20345,-75
2022-03-30 13:04:20,11.50,11.50,11.50,98.60,1044748,28,19901,-75
2022-03-30 13:04:54,11.50,11.50,11.50,98.70,1048558,28,19950,-75
2022-03-30 13:05:25,11.60,11.60,11.60,98.60,1051466,28,19923,-75
2022-03-30 13:06:04,11.70,11.70,11.70,98.40,1052856,28,20292,-75
2022-03-30 13:06:34,11.70,11.70,11.70,98.40,1049530,28,19995,-77
2022-03-30 13:07:12,11.70,11.70,11.70,98.50,1044646,28,19900,-75
2022-03-30 13:07:49,11.70,11.70,11.70,98.50,1048296,28,19901,-76
2022-03-30 13:08:20,11.70,11.70,11.70,98.50,1048336,28,19959,-75
2022-03-30 13:09:14,11.70,11.70,11.70,98.70,1048602,28,19999,-76
2022-03-30 13:10:02,11.70,11.70,11.70,98.50,1044199,28,19909,-76
2022-03-30 13:10:50,11.70,11.70,11.70,98.60,1044932,28,19900,-75
2022-03-30 13:11:23,11.60,11.60,11.60,98.50,1052859,28,19923,-75
2022-03-30 13:11:53,11.60,11.60,11.60,98.70,1048355,28,19904,-75
2022-03-30 13:12:31,11.50,11.50,11.50,98.10,1048564,28,19932,-74
2022-03-30 13:13:04,11.50,11.50,11.50,98.40,1047348,28,20406,-75
2022-03-30 13:13:39,11.40,11.40,11.40,98.70,1044693,28,19901,-75
2022-03-30 13:14:10,11.40,11.40,11.40,98.90,1044666,28,20316,-75
2022-03-30 13:14:47,11.40,11.40,11.40,98.90,1044951,28,19984,-77
2022-03-30 13:15:18,11.40,11.40,11.40,99.00,1044404,28,19967,-75
2022-03-30 13:15:49,11.40,11.40,11.40,98.90,1048576,28,19953,-76
2022-03-30 13:16:21,11.40,11.40,11.40,99.00,1048550,28,20047,-75
2022-03-30 13:16:55,11.40,11.40,11.40,99.10,1044911,28,19905,-75
2022-03-30 13:17:26,11.40,11.40,11.40,99.00,1047732,28,20003,-75
2022-03-30 13:18:04,11.30,11.30,11.30,99.00,1048627,28,19900,-75
2022-03-30 13:18:35,11.30,11.30,11.30,99.00,1050021,28,20003,-75
2022-03-30 13:19:11,11.30,11.30,11.30,98.80,1049948,28,19969,-76
2022-03-30 13:19:41,11.30,11.30,11.30,98.90,1046557,28,20027,-75
2022-03-30 13:20:12,11.30,11.30,11.30,98.80,1044550,28,19901,-75
2022-03-30 13:20:51,11.30,11.30,11.30,98.90,1044705,28,19991,-75
2022-03-30 13:21:22,11.30,11.30,11.30,99.00,1044951,28,19900,-75
2022-03-30 13:21:52,11.30,11.30,11.30,99.10,1044738,28,19905,-75
2022-03-30 13:22:24,11.20,11.20,11.20,98.90,1044832,28,19936,-76
2022-03-30 13:23:02,11.20,11.20,11.20,99.10,1043976,28,19908,-75
2022-03-30 13:23:40,11.20,11.20,11.20,99.00,1044593,28,19901,-75
2022-03-30 13:24:15,11.20,11.20,11.20,99.20,1044472,28,19939,-75
2022-03-30 13:24:48,11.10,11.10,11.10,99.30,1047302,28,19901,-75
2022-03-30 13:25:40,11.20,11.20,11.20,99.10,1044172,28,19958,-76
2022-03-30 13:26:27,11.10,11.10,11.10,99.20,1044561,28,19904,-75
2022-03-30 13:27:03,11.10,11.10,11.10,99.30,1044292,28,19991,-75
2022-03-30 13:27:40,11.10,11.10,11.10,99.40,1048466,28,19904,-75
2022-03-30 13:28:24,11.10,11.10,11.10,99.40,1048609,28,20302,-75
2022-03-30 13:28:56,11.20,11.20,11.20,99.40,1052800,28,19904,-76
2022-03-30 13:29:27,11.20,11.20,11.20,99.50,1048376,28,19909,-75
2022-03-30 13:29:58,11.30,11.30,11.30,99.50,1044356,28,19943,-75
2022-03-30 13:30:29,11.30,11.30,11.30,99.20,1043977,28,19909,-75
2022-03-30 13:31:00,11.30,11.30,11.30,99.20,1040680,28,19940,-75
2022-03-30 13:31:30,11.30,11.30,11.30,99.00,1044409,28,19913,-75
2022-03-30 13:32:02,11.30,11.30,11.30,99.10,1044674,28,19905,-75
2022-03-30 13:32:32,11.30,11.30,11.30,99.00,1044864,28,20358,-75
2022-03-30 13:33:06,11.20,11.20,11.20,99.20,1052818,28,20366,-75
2022-03-30 13:33:36,11.20,11.20,11.20,99.20,1051840,28,20449,-75
2022-03-30 13:34:08,11.10,11.10,11.10,99.40,1048498,28,20371,-75
2022-03-30 13:34:38,11.10,11.10,11.10,99.80,1048033,28,19947,-75
2022-03-30 13:35:09,11.10,11.10,11.10,99.60,1044555,28,19936,-75
2022-03-30 13:35:39,11.00,11.00,11.00,99.80,1044240,28,19905,-75
2022-03-30 13:36:11,11.00,11.00,11.00,99.90,1044777,28,20454,-75
2022-03-30 13:36:42,11.00,11.00,11.00,99.90,1044851,28,19905,-75
2022-03-30 13:37:13,11.00,11.00,11.00,99.90,1048535,28,19904,-75
2022-03-30 13:37:43,11.00,11.00,11.00,99.90,1052663,28,19989,-75
2022-03-30 13:38:16,11.00,11.00,11.00,99.90,1048551,28,19930,-75
2022-03-30 13:38:48,11.00,11.00,11.00,99.90,1044501,28,19905,-75
2022-03-30 13:39:21,11.00,11.00,11.00,99.90,1043691,28,19953,-76
2022-03-30 13:39:52,11.00,11.00,11.00,99.90,1039628,28,20382,-75
2022-03-30 13:40:22,11.00,11.00,11.00,99.90,1044503,28,19916,-75
2022-03-30 13:40:54,11.00,11.00,11.00,99.90,1044304,28,19904,-75
2022-03-30 13:41:25,11.00,11.00,11.00,99.90,1044594,28,19988,-75
2022-03-30 13:41:56,11.00,11.00,11.00,99.90,1044102,28,19905,-75
2022-03-30 13:42:26,11.10,11.10,11.10,99.90,1040580,28,19911,-76
2022-03-30 13:42:57,11.10,11.10,11.10,99.90,1040206,28,19913,-76
2022-03-30 13:43:27,11.10,11.10,11.10,99.90,1040310,28,19905,-75
2022-03-30 13:43:58,11.20,11.20,11.20,99.90,1036306,28,19906,-74
2022-03-30 13:44:30,11.20,11.20,11.20,99.90,1044520,28,19995,-75
2022-03-30 13:45:00,11.20,11.20,11.20,99.90,1044856,28,20241,-75
2022-03-30 13:45:31,11.30,11.30,11.30,99.90,1044806,28,19908,-75
2022-03-30 13:46:02,11.30,11.30,11.30,99.90,1048262,28,19904,-75
2022-03-30 13:46:32,11.40,11.40,11.40,99.90,1048594,28,19937,-75
2022-03-30 13:47:03,11.50,11.50,11.50,99.90,1048249,28,20291,-76
2022-03-30 13:47:34,11.50,11.50,11.50,99.90,1048536,28,20350,-74
2022-03-30 13:48:05,11.60,11.60,11.60,99.90,1048287,28,19915,-74
2022-03-30 13:48:36,11.60,11.60,11.60,99.90,1044473,28,20418,-75
2022-03-30 13:49:09,11.50,11.50,11.50,99.90,1043999,28,19912,-76
2022-03-30 13:49:44,11.60,11.60,11.60,99.90,1036608,28,19956,-74
2022-03-30 13:50:17,11.50,11.50,11.50,99.90,1041329,28,19912,-76
2022-03-30 13:50:48,11.60,11.60,11.60,99.90,1048408,28,19995,-75
2022-03-30 13:51:19,11.60,11.60,11.60,99.90,1045546,28,19984,-75
2022-03-30 13:51:50,11.70,11.70,11.70,99.90,1044348,28,19905,-75
2022-03-30 13:52:23,11.80,11.80,11.80,99.90,1044135,28,19931,-75
2022-03-30 13:52:53,11.90,11.90,11.90,99.90,1045014,28,19939,-74
2022-03-30 13:53:24,12.00,12.00,12.00,99.90,1044624,28,19957,-75
2022-03-30 13:53:54,12.00,12.00,12.00,99.90,1048622,28,19904,-75
2022-03-30 13:54:25,12.10,12.10,12.10,99.90,1048398,28,19991,-75
2022-03-30 13:54:56,12.10,12.10,12.10,99.60,1044514,28,20315,-74
2022-03-30 13:55:27,12.00,12.00,12.00,99.60,1048286,28,20331,-75
2022-03-30 13:55:59,12.00,12.00,12.00,99.70,1048511,28,19904,-75
2022-03-30 13:56:30,12.10,12.10,12.10,99.80,1048559,28,20384,-75
2022-03-30 13:57:00,12.20,12.20,12.20,99.70,1048475,28,20463,-75
2022-03-30 13:57:31,12.20,12.20,12.20,99.60,1044063,28,19954,-74
2022-03-30 13:58:01,12.30,12.30,12.30,99.60,1044470,28,19999,-75
2022-03-30 13:58:32,12.30,12.30,12.30,99.80,1044427,28,19904,-75
2022-03-30 13:59:02,12.30,12.30,12.30,99.10,1044490,28,19908,-74
2022-03-30 13:59:33,12.30,12.30,12.30,99.20,1048285,28,20824,-75
2022-03-30 14:00:04,12.30,12.30,12.30,99.40,1047858,28,19911,-75
2022-03-30 14:00:36,12.30,12.30,12.30,99.10,1044370,28,19991,-75
2022-03-30 14:01:08,12.20,12.20,12.20,98.90,1043486,28,20330,-74
2022-03-30 14:01:38,12.10,12.10,12.10,98.50,1036059,28,19906,-74
2022-03-30 14:02:09,12.00,12.00,12.00,98.70,1036240,28,19906,-74
2022-03-30 14:02:39,12.00,12.00,12.00,98.80,1032074,28,19905,-75
2022-03-30 14:03:10,11.90,11.90,11.90,99.00,1036336,28,19906,-75
2022-03-30 14:03:41,11.80,11.80,11.80,99.40,1040310,28,20352,-75
2022-03-30 14:04:11,11.70,11.70,11.70,99.60,1040355,28,20004,-74
2022-03-30 14:04:42,11.80,11.80,11.80,99.90,1044480,28,20005,-75
2022-03-30 14:05:12,11.70,11.70,11.70,99.90,1040091,28,19955,-74
2022-03-30 14:05:43,11.60,11.60,11.60,99.80,1040547,28,19947,-74
2022-03-30 14:06:13,11.50,11.50,11.50,99.90,1040362,28,20390,-74
2022-03-30 14:06:44,11.40,11.40,11.40,99.90,1039799,28,20466,-75
2022-03-30 14:07:15,11.40,11.40,11.40,99.90,1039360,28,20445,-74
2022-03-30 14:07:46,11.30,11.30,11.30,99.90,1044268,28,20352,-76
2022-03-30 14:08:17,11.30,11.30,11.30,99.90,1044654,28,19908,-75
2022-03-30 14:08:48,11.20,11.20,11.20,99.90,1048570,28,19901,-75
2022-03-30 14:09:19,11.10,11.10,11.10,99.90,1048094,28,19900,-75
2022-03-30 14:09:49,10.90,10.90,10.90,99.90,1040049,28,19897,-74
2022-03-30 14:10:24,10.90,10.90,10.90,99.90,1040225,28,19901,-76
2022-03-30 14:10:55,10.90,10.90,10.90,99.90,1040218,28,20315,-75
2022-03-30 14:11:25,10.80,10.80,10.80,99.90,1040397,28,20446,-75
2022-03-30 14:11:56,10.80,10.80,10.80,99.90,1044351,28,19908,-75
2022-03-30 14:12:27,10.70,10.70,10.70,99.90,1048293,28,19901,-75
2022-03-30 14:12:58,10.70,10.70,10.70,99.90,1048455,28,19911,-75
2022-03-30 14:13:29,10.60,10.60,10.60,99.90,1048400,28,19908,-75
2022-03-30 14:14:00,10.60,10.60,10.60,99.90,1047991,28,19983,-74
2022-03-30 14:14:30,10.60,10.60,10.60,99.90,1044417,28,19953,-74
2022-03-30 14:15:01,10.60,10.60,10.60,99.90,1044165,28,19905,-75
2022-03-30 14:15:32,10.60,10.60,10.60,99.90,1048456,28,19987,-75
2022-03-30 14:16:03,10.50,10.50,10.50,99.90,1048576,28,19999,-76
2022-03-30 14:16:33,10.60,10.60,10.60,99.90,1048463,28,19901,-75
2022-03-30 14:17:04,10.50,10.50,10.50,99.90,1044190,28,20352,-75
2022-03-30 14:17:34,10.50,10.50,10.50,99.90,1036104,28,19913,-75
2022-03-30 14:18:05,10.50,10.50,10.50,99.90,1031930,28,20464,-75
2022-03-30 14:18:36,10.40,10.40,10.40,99.90,1032266,28,19906,-74
2022-03-30 14:19:07,10.50,10.50,10.50,99.90,1040425,28,20347,-75
2022-03-30 14:19:38,10.40,10.40,10.40,99.90,1044328,28,20363,-75
2022-03-30 14:20:09,10.40,10.40,10.40,99.90,1048595,28,20002,-75
2022-03-30 14:20:40,10.40,10.40,10.40,99.90,1044023,28,19927,-75
2022-03-30 14:21:11,10.40,10.40,10.40,99.90,1043157,28,20137,-77
2022-03-30 14:21:43,10.40,10.40,10.40,99.90,1041572,28,19967,-75
2022-03-30 14:22:13,10.40,10.40,10.40,99.90,1048708,28,19904,-75
2022-03-30 14:22:45,10.40,10.40,10.40,99.90,1048477,28,19908,-77
2022-03-30 14:23:16,10.40,10.40,10.40,99.90,1048475,28,19904,-74
2022-03-30 14:23:46,10.40,10.40,10.40,99.90,1048021,28,19904,-75
2022-03-30 14:24:18,10.50,10.50,10.50,99.90,1044719,28,20438,-74
2022-03-30 14:24:48,10.50,10.50,10.50,99.90,1040319,28,19916,-75
2022-03-30 14:25:19,10.50,10.50,10.50,99.90,1040305,28,19996,-75
2022-03-30 14:25:50,10.50,10.50,10.50,99.90,1035897,28,19960,-75
2022-03-30 14:26:20,10.50,10.50,10.50,99.90,1032518,28,19906,-74
2022-03-30 14:26:52,10.50,10.50,10.50,99.90,1044313,28,19995,-75
2022-03-30 14:27:22,10.60,10.60,10.60,99.90,1040257,28,19913,-74
2022-03-30 14:27:53,10.60,10.60,10.60,99.90,1044432,28,19909,-76
2022-03-30 14:28:26,10.60,10.60,10.60,99.90,1044022,28,20391,-75
2022-03-30 14:28:56,10.60,10.60,10.60,99.90,1040354,28,19905,-75
2022-03-30 14:29:27,10.70,10.70,10.70,99.90,1051309,28,19904,-75
2022-03-30 14:29:58,10.70,10.70,10.70,99.90,1052571,28,19911,-76
2022-03-30 14:30:30,10.70,10.70,10.70,99.90,1045202,28,19905,-75
2022-03-30 14:31:01,10.80,10.80,10.80,99.90,1046066,28,19912,-74
2022-03-30 14:31:31,10.80,10.80,10.80,99.90,1043596,28,19952,-76
2022-03-30 14:32:02,10.90,10.90,10.90,99.90,1044659,28,20302,-75
2022-03-30 14:32:33,10.90,10.90,10.90,99.90,1044408,28,19962,-74
2022-03-30 14:33:04,10.90,10.90,10.90,99.90,1040080,28,19909,-76
2022-03-30 14:33:37,10.90,10.90,10.90,99.90,1039279,28,20261,-74
2022-03-30 14:34:08,10.90,10.90,10.90,99.90,1039177,28,19917,-74
2022-03-30 14:34:39,10.90,10.90,10.90,99.90,1044725,28,19967,-74
2022-03-30 14:35:09,11.00,11.00,11.00,99.90,1048471,28,19904,-74
2022-03-30 14:35:40,11.00,11.00,11.00,99.90,1048538,28,20002,-74
2022-03-30 14:36:10,11.10,11.10,11.10,99.90,1052415,28,19904,-74
2022-03-30 14:36:41,11.20,11.20,11.20,99.90,1048575,28,19927,-75
2022-03-30 14:37:12,11.20,11.20,11.20,99.90,1048485,28,19953,-75
2022-03-30 14:37:42,11.30,11.30,11.30,99.90,1048198,28,20345,-75
2022-03-30 14:38:13,11.40,11.40,11.40,99.90,1040451,28,19912,-74
2022-03-30 14:38:45,11.50,11.50,11.50,99.90,1040525,28,20350,-75
2022-03-30 14:39:21,11.60,11.60,11.60,99.90,1042607,28,20360,-75
2022-03-30 14:39:54,11.60,11.60,11.60,99.90,1040265,28,19984,-74
2022-03-30 14:40:25,11.70,11.70,11.70,99.90,1040446,28,19928,-75
2022-03-30 14:40:56,11.90,11.90,11.90,99.90,1040561,28,19944,-76
2022-03-30 14:41:26,11.90,11.90,11.90,99.90,1048382,28,19905,-75
2022-03-30 14:41:58,12.00,12.00,12.00,99.90,1052453,28,20391,-77
2022-03-30 14:42:31,12.10,12.10,12.10,99.90,1052750,28,19907,-77
2022-03-30 14:43:02,12.20,12.20,12.20,99.90,1051546,28,19908,-74
2022-03-30 14:43:32,12.20,12.20,12.20,99.90,1044170,28,19912,-77
2022-03-30 14:44:03,12.30,12.30,12.30,99.90,1044506,28,19912,-75
2022-03-30 14:44:33,12.30,12.30,12.30,99.90,1044295,28,19931,-75
2022-03-30 14:45:05,12.40,12.40,12.40,99.90,1048463,28,20003,-76
2022-03-30 14:45:36,12.50,12.50,12.50,99.90,1052709,28,19904,-75
2022-03-30 14:46:06,12.60,12.60,12.60,99.50,1052625,28,19905,-76
2022-03-30 14:46:37,12.60,12.60,12.60,99.30,1052112,28,20391,-75
2022-03-30 14:47:07,12.60,12.60,12.60,99.40,1052283,28,19912,-75
2022-03-30 14:47:38,12.60,12.60,12.60,99.20,1052623,28,19907,-75
2022-03-30 14:48:09,12.70,12.70,12.70,99.10,1052562,28,19948,-74
2022-03-30 14:48:40,12.70,12.70,12.70,99.00,1052209,28,19981,-75
2022-03-30 14:49:11,12.60,12.60,12.60,99.00,1044195,28,19950,-76
2022-03-30 14:49:41,12.70,12.70,12.70,99.10,1048248,28,20323,-75
2022-03-30 14:50:11,12.60,12.60,12.60,99.00,1048457,28,19962,-75
2022-03-30 14:50:42,12.70,12.70,12.70,99.10,1044337,28,20546,-74
2022-03-30 14:51:14,12.70,12.70,12.70,98.40,1048401,28,19901,-75
2022-03-30 14:51:44,12.70,12.70,12.70,98.50,1044392,28,19908,-75
2022-03-30 14:52:16,12.70,12.70,12.70,98.70,1044490,28,19992,-75
2022-03-30 14:52:46,12.70,12.70,12.70,98.70,1048498,28,19900,-75
2022-03-30 14:53:17,12.70,12.70,12.70,98.70,1048468,28,19901,-75
2022-03-30 14:53:47,12.70,12.70,12.70,98.80,1048391,28,20342,-75
2022-03-30 14:54:18,12.80,12.80,12.80,98.90,1048329,28,19900,-75
2022-03-30 14:54:48,12.80,12.80,12.80,98.80,1044373,28,20400,-75
2022-03-30 14:55:19,12.90,12.90,12.90,98.40,1040083,28,19901,-75
2022-03-30 14:55:49,12.80,12.80,12.80,97.90,1040401,28,19901,-75
2022-03-30 14:56:20,12.70,12.70,12.70,98.00,1044367,28,19957,-75
2022-03-30 14:56:51,12.70,12.70,12.70,98.60,1040314,28,20363,-75
2022-03-30 14:57:22,12.70,12.70,12.70,98.30,1048218,28,19907,-75
2022-03-30 14:57:53,12.70,12.70,12.70,98.20,1052562,28,19903,-75
2022-03-30 14:58:23,12.80,12.80,12.80,98.20,1048320,28,19966,-75
2022-03-30 14:58:54,12.70,12.70,12.70,98.00,1048463,28,19904,-74
2022-03-30 14:59:24,12.70,12.70,12.70,98.00,1044190,28,19908,-75
2022-03-30 14:59:56,12.80,12.80,12.80,98.00,1040045,28,19908,-76
2022-03-30 15:00:27,12.80,12.80,12.80,98.10,1044341,28,19901,-75
2022-03-30 15:00:58,12.80,12.80,12.80,97.90,1044414,28,19901,-75
2022-03-30 15:01:29,12.80,12.80,12.80,97.50,1048522,28,19984,-75
2022-03-30 15:02:00,12.80,12.80,12.80,97.50,1048486,28,19900,-75
2022-03-30 15:02:30,12.80,12.80,12.80,97.70,1048306,28,21856,-74
2022-03-30 15:03:01,12.80,12.80,12.80,97.40,1044246,28,19983,-75
2022-03-30 15:03:32,12.70,12.70,12.70,97.50,1044252,28,19947,-75
2022-03-30 15:04:03,12.80,12.80,12.80,97.70,1044235,28,19940,-75
2022-03-30 15:04:33,12.80,12.80,12.80,97.70,1044454,28,19908,-76
2022-03-30 15:05:05,12.80,12.80,12.80,97.80,1048520,28,19950,-74
2022-03-30 15:05:36,12.90,12.90,12.90,97.80,1048477,28,20034,-75
2022-03-30 15:06:06,12.80,12.80,12.80,97.50,1048141,28,19904,-75
2022-03-30 15:06:37,12.80,12.80,12.80,97.50,1044178,28,19907,-74
2022-03-30 15:07:08,12.80,12.80,12.80,97.20,1044199,28,19901,-74
2022-03-30 15:07:38,12.80,12.80,12.80,97.10,1044315,28,19901,-74
2022-03-30 15:08:09,12.80,12.80,12.80,97.10,1040258,28,19974,-76
2022-03-30 15:08:40,12.70,12.70,12.70,97.00,1044311,28,19950,-75
2022-03-30 15:09:11,12.80,12.80,12.80,97.10,1044287,28,19901,-74
2022-03-30 15:09:42,12.80,12.80,12.80,97.20,1040082,28,19955,-75
2022-03-30 15:10:13,12.70,12.70,12.70,97.00,1044367,28,20075,-74
2022-03-30 15:10:43,12.60,12.60,12.60,97.20,1040153,28,20368,-75
2022-03-30 15:11:15,12.60,12.60,12.60,97.10,1040382,28,19948,-74
2022-03-30 15:11:46,12.60,12.60,12.60,97.20,1044112,28,19905,-75
2022-03-30 15:12:17,12.60,12.60,12.60,97.50,1044327,28,19905,-74
2022-03-30 15:12:48,12.60,12.60,12.60,97.40,1044589,28,20643,-74
2022-03-30 15:13:18,12.50,12.50,12.50,97.30,1044652,28,20462,-74
2022-03-30 15:13:49,12.60,12.60,12.60,97.50,1044614,28,19900,-74
2022-03-30 15:14:19,12.50,12.50,12.50,97.40,1044173,28,19904,-74
2022-03-30 15:14:54,12.60,12.60,12.60,97.60,1040216,28,19901,-73
2022-03-30 15:15:24,12.50,12.50,12.50,97.10,1040265,28,19901,-74
2022-03-30 15:15:55,12.50,12.50,12.50,97.00,1040945,28,19905,-74
2022-03-30 15:16:26,12.50,12.50,12.50,97.00,1040760,28,20298,-75
2022-03-30 15:16:57,12.50,12.50,12.50,96.90,1040141,28,19962,-76
2022-03-30 15:17:28,12.40,12.40,12.40,96.90,1039742,28,19908,-75
2022-03-30 15:17:58,12.50,12.50,12.50,97.00,1036312,28,19905,-75
2022-03-30 15:18:29,12.50,12.50,12.50,97.00,1036953,28,19956,-75
2022-03-30 15:18:59,12.60,12.60,12.60,97.00,1045137,28,19900,-75
2022-03-30 15:19:30,12.60,12.60,12.60,97.00,1040661,28,19905,-75
2022-03-30 15:20:02,12.60,12.60,12.60,97.30,1040862,28,19901,-76
2022-03-30 15:20:34,12.70,12.70,12.70,97.10,1040784,28,19974,-75
2022-03-30 15:21:04,12.70,12.70,12.70,97.10,1041394,28,19947,-76
2022-03-30 15:21:35,12.70,12.70,12.70,96.90,1045066,28,19992,-75
2022-03-30 15:22:05,12.70,12.70,12.70,96.70,1045141,28,19900,-75
2022-03-30 15:22:36,12.80,12.80,12.80,96.60,1047960,28,19993,-75
2022-03-30 15:23:06,12.80,12.80,12.80,96.60,1044621,28,19953,-76
2022-03-30 15:23:37,12.80,12.80,12.80,96.40,1045047,28,19904,-75
2022-03-30 15:24:09,12.80,12.80,12.80,96.30,1044938,28,19905,-75
2022-03-30 15:24:40,12.80,12.80,12.80,96.60,1040858,28,19908,-74
2022-03-30 15:25:11,12.80,12.80,12.80,96.60,1040967,28,19908,-75
2022-03-30 15:25:42,12.80,12.80,12.80,96.20,1036814,28,19932,-75
2022-03-30 15:26:12,12.70,12.70,12.70,96.10,1041160,28,19901,-75
2022-03-30 15:26:43,12.70,12.70,12.70,96.10,1044946,28,20379,-76
2022-03-30 15:27:13,12.60,12.60,12.60,96.10,1044994,28,19900,-75
2022-03-30 15:27:44,12.60,12.60,12.60,96.40,1048997,28,20543,-75
2022-03-30 15:28:14,12.70,12.70,12.70,96.40,1049213,28,20359,-75
2022-03-30 15:28:45,12.60,12.60,12.60,96.20,1044790,28,19905,-75
2022-03-30 15:29:15,12.70,12.70,12.70,96.30,1036803,28,19983,-75
2022-03-30 15:29:46,12.60,12.60,12.60,96.30,1040476,28,20386,-75
2022-03-30 15:30:17,12.60,12.60,12.60,96.20,1032796,28,19906,-75
2022-03-30 15:30:47,12.60,12.60,12.60,96.20,1040868,28,20000,-75
2022-03-30 15:31:18,12.60,12.60,12.60,96.10,1044916,28,20006,-75
2022-03-30 15:31:49,12.60,12.60,12.60,96.20,1045086,28,19939,-75
2022-03-30 15:32:20,12.60,12.60,12.60,96.40,1040604,28,19905,-75
2022-03-30 15:32:50,12.60,12.60,12.60,96.50,1036641,28,19906,-75
2022-03-30 15:33:22,12.50,12.50,12.50,96.30,1036313,28,19909,-77
2022-03-30 15:33:53,12.50,12.50,12.50,96.40,1037105,28,19912,-75
2022-03-30 15:34:23,12.50,12.50,12.50,96.40,1041120,28,19909,-76
2022-03-30 15:34:54,12.40,12.40,12.40,96.20,1041005,28,19905,-75
2022-03-30 15:35:24,12.30,12.30,12.30,96.40,1049060,28,20390,-75
2022-03-30 15:36:00,12.30,12.30,12.30,96.50,1044852,28,20014,-75
2022-03-30 15:36:31,12.30,12.30,12.30,96.50,1044939,28,19904,-75
2022-03-30 15:37:04,12.30,12.30,12.30,96.60,1044185,28,19956,-76
2022-03-30 15:37:34,12.30,12.30,12.30,96.50,1040773,28,20372,-75
2022-03-30 15:38:08,12.20,12.20,12.20,96.70,1037207,28,19936,-76
2022-03-30 15:38:38,12.20,12.20,12.20,96.60,1044896,28,19911,-75
2022-03-30 15:39:09,12.20,12.20,12.20,96.60,1044854,28,19912,-75
2022-03-30 15:39:40,12.20,12.20,12.20,96.60,1036286,28,19935,-75
2022-03-30 15:40:11,12.20,12.20,12.20,96.70,1036683,28,19905,-75
2022-03-30 15:40:41,12.30,12.30,12.30,96.70,1032823,28,19929,-75
2022-03-30 15:41:13,12.20,12.20,12.20,96.60,1032991,28,19929,-76
2022-03-30 15:41:47,12.20,12.20,12.20,96.70,1044927,28,19905,-75
2022-03-30 15:42:18,12.20,12.20,12.20,96.70,1044896,28,19907,-75
2022-03-30 15:42:51,12.20,12.20,12.20,96.70,1041477,28,19906,-75
2022-03-30 15:43:21,12.20,12.20,12.20,96.80,1044335,28,20375,-75
2022-03-30 15:43:52,12.30,12.30,12.30,96.80,1044994,28,20363,-76
2022-03-30 15:44:23,12.20,12.20,12.20,96.90,1045024,28,19908,-75
2022-03-30 15:44:54,12.30,12.30,12.30,96.80,1053177,28,19904,-75
2022-03-30 15:45:24,12.20,12.20,12.20,96.70,1049982,28,19909,-75
2022-03-30 15:45:55,12.20,12.20,12.20,96.70,1044914,28,19909,-75
2022-03-30 15:46:26,12.20,12.20,12.20,96.70,1044874,28,20387,-75
2022-03-30 15:46:56,12.20,12.20,12.20,96.70,1040778,28,19905,-75
2022-03-30 15:47:27,12.20,12.20,12.20,96.80,1044986,28,19908,-75
2022-03-30 15:47:58,12.20,12.20,12.20,96.80,1048972,28,19904,-75
2022-03-30 15:48:29,12.20,12.20,12.20,96.80,1048997,28,19909,-76
2022-03-30 15:49:02,12.20,12.20,12.20,96.80,1048814,28,19951,-75
2022-03-30 15:49:32,12.20,12.20,12.20,96.90,1048876,28,19990,-76
2022-03-30 15:50:03,12.20,12.20,12.20,96.90,1048802,28,19904,-75
2022-03-30 15:50:34,12.20,12.20,12.20,96.90,1049024,28,19999,-76
2022-03-30 15:51:05,12.20,12.20,12.20,96.90,1048787,28,19910,-75
2022-03-30 15:51:36,12.20,12.20,12.20,96.80,1044875,28,19909,-75
2022-03-30 15:52:06,12.20,12.20,12.20,96.90,1044821,28,20039,-75
2022-03-30 15:52:39,12.20,12.20,12.20,96.80,1044881,28,20465,-75
2022-03-30 15:53:10,12.20,12.20,12.20,96.90,1044948,28,19912,-75
2022-03-30 15:53:41,12.20,12.20,12.20,96.90,1044451,28,19904,-76
2022-03-30 15:54:11,12.10,12.10,12.10,96.90,1041073,28,19905,-75
2022-03-30 15:54:42,12.10,12.10,12.10,97.00,1040742,28,19912,-75
2022-03-30 15:55:13,12.10,12.10,12.10,96.90,1040624,28,19983,-77
2022-03-30 15:55:44,12.20,12.20,12.20,96.80,1040812,28,20003,-75
2022-03-30 15:56:14,12.20,12.20,12.20,96.70,1040888,28,19921,-75
2022-03-30 15:56:45,12.10,12.10,12.10,96.80,1044870,28,19991,-75
2022-03-30 15:57:15,12.10,12.10,12.10,96.80,1044818,28,19928,-75
2022-03-30 15:57:46,12.10,12.10,12.10,96.80,1040723,28,19905,-75
2022-03-30 15:58:16,12.00,12.00,12.00,96.90,1040792,28,19905,-75
2022-03-30 15:58:48,12.00,12.00,12.00,97.00,1040651,28,20403,-76
2022-03-30 15:59:18,12.00,12.00,12.00,96.90,1040953,28,19935,-75
2022-03-30 15:59:49,12.00,12.00,12.00,97.00,1044657,28,19954,-75
2022-03-30 16:00:20,12.00,12.00,12.00,97.00,1044559,28,19938,-75
2022-03-30 16:00:50,12.00,12.00,12.00,97.10,1041061,28,20574,-75
2022-03-30 16:01:21,12.00,12.00,12.00,97.10,1041104,28,20004,-76
2022-03-30 16:01:52,11.90,11.90,11.90,97.20,1041103,28,20384,-75
2022-03-30 16:02:22,12.00,12.00,12.00,97.20,1041041,28,19936,-75
2022-03-30 16:02:53,12.00,12.00,12.00,97.20,1041037,28,19957,-76
2022-03-30 16:03:24,12.00,12.00,12.00,97.10,1041114,28,19911,-75
2022-03-30 16:03:56,12.00,12.00,12.00,97.10,1040947,28,20288,-75
2022-03-30 16:04:27,12.00,12.00,12.00,97.10,1040981,28,19912,-75
2022-03-30 16:04:58,12.00,12.00,12.00,97.20,1048834,28,19912,-75
2022-03-30 16:05:30,12.00,12.00,12.00,97.20,1048924,28,19908,-75
2022-03-30 16:06:01,12.00,12.00,12.00,97.20,1044775,28,19928,-76
2022-03-30 16:06:34,12.00,12.00,12.00,97.20,1040308,28,19909,-75
2022-03-30 16:07:04,12.00,12.00,12.00,97.30,1036545,28,19948,-75
2022-03-30 16:07:35,12.00,12.00,12.00,97.30,1041091,28,19905,-76
2022-03-30 16:08:24,12.00,12.00,12.00,97.20,1045262,28,19911,-75
2022-03-30 16:08:57,12.00,12.00,12.00,97.30,1048883,28,20002,-75
2022-03-30 16:09:27,11.90,11.90,11.90,97.30,1046166,28,19988,-76
2022-03-30 16:09:58,11.90,11.90,11.90,97.40,1044618,28,19905,-75
2022-03-30 16:10:30,11.90,11.90,11.90,97.70,1044749,28,19940,-75
2022-03-30 16:11:19,11.90,11.90,11.90,97.50,1040273,28,19905,-75
2022-03-30 16:12:08,11.90,11.90,11.90,97.50,1036521,28,19947,-75
2022-03-30 16:12:39,11.80,11.80,11.80,97.50,1040799,28,19909,-75
2022-03-30 16:13:09,11.90,11.90,11.90,97.50,1041010,28,19913,-75
2022-03-30 16:13:40,11.80,11.80,11.80,97.40,1041093,28,19932,-75
2022-03-30 16:14:11,11.70,11.70,11.70,97.50,1040944,28,19905,-75
2022-03-30 16:14:44,11.80,11.80,11.80,97.60,1041002,28,19905,-75
2022-03-30 16:15:14,11.80,11.80,11.80,97.70,1042944,28,19912,-75
2022-03-30 16:15:45,11.80,11.80,11.80,97.70,1045054,28,19931,-75
2022-03-30 16:16:16,11.80,11.80,11.80,97.70,1045171,28,20000,-75
2022-03-30 16:16:47,11.80,11.80,11.80,97.70,1045112,28,20379,-75
2022-03-30 16:17:18,11.80,11.80,11.80,97.70,1044959,28,20038,-75
2022-03-30 16:17:51,11.80,11.80,11.80,97.80,1045100,28,19950,-75
2022-03-30 16:18:21,11.80,11.80,11.80,97.70,1045142,28,20318,-75
2022-03-30 16:18:52,11.80,11.80,11.80,97.70,1045081,28,20425,-76
2022-03-30 16:19:23,11.90,11.90,11.90,97.70,1048857,28,19999,-75
2022-03-30 16:20:13,11.80,11.80,11.80,97.70,1045873,28,19930,-75
2022-03-30 16:20:44,11.90,11.90,11.90,97.70,1044615,28,19904,-76
2022-03-30 16:21:15,11.90,11.90,11.90,97.60,1047691,28,19957,-75
2022-03-30 16:21:47,11.90,11.90,11.90,97.70,1046237,28,20352,-75
2022-03-30 16:22:18,11.90,11.90,11.90,97.60,1045133,28,19940,-75
2022-03-30 16:22:50,11.90,11.90,11.90,97.60,1048584,28,19953,-75
2022-03-30 16:23:20,11.90,11.90,11.90,97.60,1048684,28,20413,-75
2022-03-30 16:23:51,11.90,11.90,11.90,97.60,1044668,28,19939,-75
2022-03-30 16:24:24,11.90,11.90,11.90,97.60,1044750,28,19999,-75
2022-03-30 16:24:55,11.90,11.90,11.90,97.60,1044769,28,19943,-75
2022-03-30 16:25:26,11.90,11.90,11.90,97.60,1041221,28,19907,-75
2022-03-30 16:25:56,12.00,12.00,12.00,97.70,1044671,28,19908,-75
2022-03-30 16:26:27,11.90,11.90,11.90,97.60,1040712,28,19955,-75
2022-03-30 16:26:57,11.90,11.90,11.90,97.70,1040708,28,20034,-75
2022-03-30 16:27:28,11.90,11.90,11.90,97.70,1040457,28,19913,-75
2022-03-30 16:27:59,11.80,11.80,11.80,97.70,1040876,28,19912,-74
2022-03-30 16:28:34,11.80,11.80,11.80,97.80,1044734,28,20458,-75
2022-03-30 16:29:05,11.80,11.80,11.80,97.90,1044772,28,19904,-76
2022-03-30 16:29:36,11.80,11.80,11.80,97.90,1044726,28,19996,-75
2022-03-30 16:30:07,11.70,11.70,11.70,98.00,1044225,28,19904,-75
2022-03-30 16:30:39,11.70,11.70,11.70,98.10,1044740,28,20314,-74
2022-03-30 16:31:10,11.70,11.70,11.70,98.10,1040459,28,19944,-75
2022-03-30 16:31:43,11.70,11.70,11.70,98.20,1041032,28,19905,-76
2022-03-30 16:32:13,11.70,11.70,11.70,98.20,1040511,28,19905,-75
2022-03-30 16:32:44,11.60,11.60,11.60,98.20,1040941,28,19905,-74
2022-03-30 16:33:16,11.60,11.60,11.60,98.30,1044519,28,20095,-76
2022-03-30 16:33:46,11.60,11.60,11.60,98.40,1044681,28,19911,-75
2022-03-30 16:34:17,11.60,11.60,11.60,98.40,1040819,28,19928,-76
2022-03-30 16:34:47,11.50,11.50,11.50,97.50,1044594,28,20011,-76
2022-03-30 16:35:18,11.50,11.50,11.50,97.30,1044737,28,19905,-74
2022-03-30 16:35:49,11.40,11.40,11.40,97.20,1040503,28,20342,-75
2022-03-30 16:36:20,11.30,11.30,11.30,97.10,1040622,28,19909,-75
2022-03-30 16:36:52,11.30,11.30,11.30,97.10,1044808,28,19954,-75
2022-03-30 16:37:23,11.30,11.30,11.30,97.20,1044671,28,19905,-75
2022-03-30 16:37:53,11.20,11.20,11.20,97.00,1048916,28,19940,-75
2022-03-30 16:38:24,11.20,11.20,11.20,97.00,1048828,28,19904,-74
2022-03-30 16:38:54,11.10,11.10,11.10,97.00,1048915,28,19904,-74
2022-03-30 16:39:27,11.10,11.10,11.10,97.10,1048897,28,19904,-75
2022-03-30 16:39:58,11.10,11.10,11.10,97.30,1048610,28,20018,-76
2022-03-30 16:40:29,11.10,11.10,11.10,97.40,1044055,28,19908,-74
2022-03-30 16:41:00,11.00,11.00,11.00,97.50,1041311,28,19905,-75
2022-03-30 16:41:31,11.00,11.00,11.00,97.80,1044626,28,20043,-75
2022-03-30 16:42:03,11.00,11.00,11.00,97.70,1040778,28,20001,-76
2022-03-30 16:42:35,11.00,11.00,11.00,97.60,1044327,28,19905,-76
2022-03-30 16:43:05,10.90,10.90,10.90,97.40,1044665,28,19905,-75
2022-03-30 16:43:36,10.90,10.90,10.90,97.30,1040897,28,19905,-73
2022-03-30 16:44:06,10.90,10.90,10.90,97.20,1044728,28,19911,-75
2022-03-30 16:44:37,10.80,10.80,10.80,97.30,1044617,28,19905,-75
2022-03-30 16:45:08,10.80,10.80,10.80,97.60,1040716,28,19947,-76
2022-03-30 16:45:40,10.70,10.70,10.70,97.60,1044689,28,19912,-75
2022-03-30 16:46:10,10.70,10.70,10.70,97.70,1044334,28,19905,-75
2022-03-30 16:46:41,10.70,10.70,10.70,97.70,1040767,28,19912,-75
2022-03-30 16:47:12,10.70,10.70,10.70,97.70,1040790,28,20352,-76
2022-03-30 16:47:43,10.60,10.60,10.60,97.70,1040853,28,19996,-75
2022-03-30 16:48:13,10.60,10.60,10.60,97.70,1040913,28,19908,-75
2022-03-30 16:48:45,10.60,10.60,10.60,97.80,1040869,28,19901,-75
2022-03-30 16:49:16,10.60,10.60,10.60,98.00,1040876,28,19901,-74
2022-03-30 16:49:46,10.60,10.60,10.60,98.00,1040551,28,19926,-75
2022-03-30 16:50:17,10.50,10.50,10.50,98.20,1040985,28,19909,-74
2022-03-30 16:50:49,10.50,10.50,10.50,98.20,1040877,28,19987,-76
2022-03-30 16:51:19,10.50,10.50,10.50,98.30,1040929,28,19905,-75
2022-03-30 16:51:50,10.40,10.40,10.40,98.30,1048680,28,19904,-76
2022-03-30 16:52:21,10.40,10.40,10.40,98.30,1048791,28,19900,-75
2022-03-30 16:52:51,10.40,10.40,10.40,98.40,1048826,28,19900,-75
2022-03-30 16:53:23,10.40,10.40,10.40,98.70,1048477,28,20284,-75
2022-03-30 16:53:54,10.40,10.40,10.40,98.80,1040900,28,19905,-75
2022-03-30 16:54:25,10.40,10.40,10.40,98.70,1040470,28,20451,-75
2022-03-30 16:54:56,10.30,10.30,10.30,98.70,1040598,28,20264,-76
2022-03-30 16:55:27,10.30,10.30,10.30,98.90,1040574,28,20441,-75
2022-03-30 16:55:58,10.20,10.20,10.20,99.10,1044786,28,19901,-75
2022-03-30 16:56:28,10.20,10.20,10.20,99.30,1048682,28,19900,-76
2022-03-30 16:56:59,10.20,10.20,10.20,99.80,1044552,28,19998,-75
2022-03-30 16:57:29,10.20,10.20,10.20,99.90,1044492,28,19999,-75
2022-03-30 16:58:01,10.10,10.10,10.10,99.90,1044569,28,19900,-75
2022-03-30 16:58:32,10.00,10.00,10.00,99.90,1044736,28,20346,-75
2022-03-30 16:59:03,10.00,10.00,10.00,99.90,1040535,28,20430,-76
2022-03-30 16:59:34,9.90,9.90,9.90,99.90,1036244,28,19956,-75
2022-03-30 17:00:05,9.90,9.90,9.90,99.90,1036288,28,19933,-76
2022-03-30 17:00:35,9.80,9.80,9.80,99.90,1036724,28,19902,-75
2022-03-30 17:01:08,9.80,9.80,9.80,99.90,1040504,28,19901,-75
2022-03-30 17:01:39,9.70,9.70,9.70,99.90,1040766,28,19951,-75
2022-03-30 17:02:11,9.60,9.60,9.60,99.90,1040434,28,20367,-75
2022-03-30 17:02:41,9.60,9.60,9.60,99.90,1044565,28,19907,-75
2022-03-30 17:03:12,9.50,9.50,9.50,99.90,1044685,28,19907,-75
2022-03-30 17:03:43,9.40,9.40,9.40,99.90,1040766,28,19901,-76
2022-03-30 17:04:13,9.40,9.40,9.40,99.90,1040251,28,19901,-76
2022-03-30 17:04:45,9.30,9.30,9.30,99.90,1036430,28,19902,-75
2022-03-30 17:05:15,9.30,9.30,9.30,99.90,1036595,28,19901,-76
2022-03-30 17:05:46,9.20,9.20,9.20,99.90,1040512,28,19907,-76
2022-03-30 17:06:18,9.10,9.10,9.10,99.90,1040799,28,19916,-76
2022-03-30 17:06:49,9.00,9.00,9.00,99.90,1048696,28,19901,-76
2022-03-30 17:07:19,9.00,9.00,9.00,99.90,1044411,28,19908,-76
2022-03-30 17:08:10,8.90,8.90,8.90,99.90,1040456,28,19944,-76
2022-03-30 17:08:59,8.80,8.80,8.80,99.90,1037718,28,19901,-76
2022-03-30 17:09:48,8.80,8.80,8.80,99.90,1045702,28,19901,-76
2022-03-30 17:10:19,8.70,8.70,8.70,99.90,1048658,28,19901,-77
2022-03-30 17:10:49,8.70,8.70,8.70,99.90,1048744,28,19900,-76
2022-03-30 17:11:20,8.60,8.60,8.60,99.90,1042056,28,19900,-76
2022-03-30 17:11:50,8.60,8.60,8.60,99.90,1040232,28,19905,-77
2022-03-30 17:12:21,8.50,8.50,8.50,99.90,1040539,28,19909,-77
2022-03-30 17:12:52,8.50,8.50,8.50,99.90,1040495,28,19901,-76
2022-03-30 17:13:22,8.40,8.40,8.40,99.90,1040848,28,19905,-76
2022-03-30 17:13:53,8.40,8.40,8.40,99.90,1040787,28,19901,-76
2022-03-30 17:14:24,8.40,8.40,8.40,99.90,1040844,28,19901,-76
2022-03-30 17:14:56,8.40,8.40,8.40,99.90,1040729,28,19901,-76
2022-03-30 17:15:26,8.30,8.30,8.30,99.90,1040688,28,19909,-76
2022-03-30 17:15:57,8.30,8.30,8.30,99.90,1040760,28,19923,-76
2022-03-30 17:16:27,8.30,8.30,8.30,99.90,1044544,28,19924,-78
2022-03-30 17:16:58,8.30,8.30,8.30,99.90,1048654,28,19931,-76
2022-03-30 17:17:29,8.20,8.20,8.20,99.90,1044405,28,19940,-76
2022-03-30 17:17:59,8.20,8.20,8.20,99.90,1040826,28,19885,-76
2022-03-30 17:18:30,8.30,8.30,8.30,99.90,1040430,28,19901,-77
2022-03-30 17:19:00,8.30,8.30,8.30,99.90,1036518,28,19902,-76
2022-03-30 17:19:32,8.30,8.30,8.30,99.90,1040518,28,19993,-77
2022-03-30 17:20:02,8.30,8.30,8.30,99.90,1040859,28,20348,-76
2022-03-30 17:20:33,8.30,8.30,8.30,99.90,1040377,28,20419,-76
2022-03-30 17:21:04,8.30,8.30,8.30,99.90,1040613,28,20369,-77
2022-03-30 17:21:36,8.30,8.30,8.30,99.90,1040544,28,19901,-76
2022-03-30 17:22:07,8.20,8.20,8.20,99.90,1040462,28,19931,-76
2022-03-30 17:22:37,8.20,8.20,8.20,99.90,1040878,28,19988,-76
2022-03-30 17:23:09,8.20,8.20,8.20,99.90,1044543,28,19908,-76
2022-03-30 17:23:40,8.20,8.20,8.20,99.90,1044693,28,20399,-76
2022-03-30 17:24:11,8.20,8.20,8.20,99.90,1044693,28,20381,-76
2022-03-30 17:24:42,8.20,8.20,8.20,99.90,1040471,28,19955,-76
2022-03-30 17:25:13,8.20,8.20,8.20,99.90,1036371,28,19909,-76
2022-03-30 17:25:43,8.20,8.20,8.20,99.90,1032309,28,19992,-76
2022-03-30 17:26:14,8.10,8.10,8.10,99.90,1036464,28,19902,-76
2022-03-30 17:26:44,8.10,8.10,8.10,99.90,1040627,28,19901,-76
2022-03-30 17:27:15,8.10,8.10,8.10,99.90,1044394,28,19901,-76
2022-03-30 17:27:45,8.10,8.10,8.10,99.90,1048497,28,19935,-76
2022-03-30 17:28:16,8.10,8.10,8.10,99.90,1044503,28,20368,-76
2022-03-30 17:28:46,8.20,8.20,8.20,99.90,1044593,28,19931,-76
2022-03-30 17:29:17,8.20,8.20,8.20,99.90,1044506,28,19905,-76
2022-03-30 17:29:48,8.20,8.20,8.20,99.90,1044500,28,19954,-76
2022-03-30 17:30:23,8.20,8.20,8.20,99.90,1044248,28,19954,-76
2022-03-30 17:30:54,8.20,8.20,8.20,99.90,1044581,28,20379,-76
2022-03-30 17:31:24,8.20,8.20,8.20,99.90,1045314,28,20364,-76
2022-03-30 17:31:55,8.20,8.20,8.20,99.90,1048725,28,19911,-76
2022-03-30 17:32:25,8.20,8.20,8.20,99.90,1048518,28,20096,-76
2022-03-30 17:32:56,8.20,8.20,8.20,99.90,1040847,28,19912,-76
2022-03-30 17:33:27,8.20,8.20,8.20,99.90,1040147,28,20087,-76
2022-03-30 17:33:58,8.30,8.30,8.30,99.90,1035961,28,19917,-76
2022-03-30 17:34:28,8.30,8.30,8.30,99.90,1035910,28,19905,-76
2022-03-30 17:34:59,8.30,8.30,8.30,99.90,1036311,28,19905,-76
2022-03-30 17:35:31,8.30,8.30,8.30,99.90,1040585,28,20339,-76
2022-03-30 17:36:02,8.30,8.30,8.30,99.90,1044684,28,19975,-76
2022-03-30 17:36:34,8.30,8.30,8.30,99.90,1048565,28,19969,-76
2022-03-30 17:37:05,8.30,8.30,8.30,99.90,1048752,28,19931,-76
2022-03-30 17:37:36,8.30,8.30,8.30,99.90,1048215,28,19908,-76
2022-03-30 17:38:07,8.40,8.40,8.40,99.90,1048577,28,19940,-76
2022-03-30 17:38:38,8.30,8.30,8.30,99.90,1048676,28,20033,-77
2022-03-30 17:39:08,8.30,8.30,8.30,99.90,1048627,28,19999,-77
2022-03-30 17:39:40,8.30,8.30,8.30,99.90,1044266,28,19909,-76
2022-03-30 17:40:11,8.30,8.30,8.30,99.90,1040469,28,19905,-76
2022-03-30 17:40:42,8.40,8.40,8.40,99.90,1036239,28,19936,-76
2022-03-30 17:41:13,8.40,8.40,8.40,99.90,1036582,28,20272,-76
2022-03-30 17:41:45,8.30,8.30,8.30,99.90,1039869,28,19999,-76
2022-03-30 17:42:23,8.30,8.30,8.30,99.90,1040646,28,19909,-76
2022-03-30 17:42:54,8.30,8.30,8.30,99.90,1044546,28,19905,-76
2022-03-30 17:43:25,8.30,8.30,8.30,99.90,1044611,28,19996,-76
2022-03-30 17:44:05,8.20,8.20,8.20,99.90,1044412,28,19911,-76
2022-03-30 17:44:36,8.20,8.20,8.20,99.90,1044410,28,19905,-76
2022-03-30 17:45:06,8.20,8.20,8.20,99.90,1044451,28,19912,-76
2022-03-30 17:45:38,8.20,8.20,8.20,99.90,1038998,28,20044,-77
2022-03-30 17:46:08,8.20,8.20,8.20,99.90,1036157,28,19913,-76
2022-03-30 17:46:39,8.20,8.20,8.20,99.90,1036336,28,19912,-76
2022-03-30 17:47:10,8.30,8.30,8.30,99.90,1036260,28,19909,-76
2022-03-30 17:47:41,8.30,8.30,8.30,99.90,1040230,28,19898,-76
2022-03-30 17:48:30,8.30,8.30,8.30,99.90,1039592,28,19913,-76
2022-03-30 17:49:19,8.30,8.30,8.30,99.90,1044413,28,19900,-76
2022-03-30 17:50:13,8.30,8.30,8.30,99.90,1044337,28,19983,-76
2022-03-30 17:51:02,8.30,8.30,8.30,99.90,1035568,28,19944,-76
2022-03-30 17:52:02,8.40,8.40,8.40,99.90,1036458,28,19902,-76
2022-03-30 17:52:32,8.30,8.30,8.30,99.90,1031364,28,19910,-76
2022-03-30 17:53:06,8.30,8.30,8.30,99.90,1043394,28,19954,-76
2022-03-30 17:53:37,8.40,8.40,8.40,99.90,1043886,28,20256,-77
2022-03-30 17:54:08,8.30,8.30,8.30,99.90,1044128,28,20450,-76
2022-03-30 17:54:39,8.30,8.30,8.30,99.90,1043978,28,19993,-76
2022-03-30 17:55:10,8.30,8.30,8.30,99.90,1046918,28,19942,-76
2022-03-30 17:55:40,8.30,8.30,8.30,99.90,1047906,28,19900,-76
2022-03-30 17:56:11,8.40,8.40,8.40,99.90,1044263,28,20003,-76
2022-03-30 17:56:43,8.40,8.40,8.40,99.90,1042319,28,19908,-76
2022-03-30 17:57:15,8.40,8.40,8.40,99.90,1044086,28,19988,-76
2022-03-30 17:57:46,8.40,8.40,8.40,99.90,1041590,28,19959,-76
2022-03-30 17:58:17,8.40,8.40,8.40,99.90,1043733,28,20324,-76
2022-03-30 17:58:48,8.40,8.40,8.40,99.90,1043979,28,20352,-76
2022-03-30 17:59:18,8.40,8.40,8.40,99.90,1041008,28,19913,-76
2022-03-30 17:59:49,8.40,8.40,8.40,99.90,1044021,28,20391,-76
2022-03-30 18:00:23,8.50,8.50,8.50,99.90,1040261,28,19905,-76
2022-03-30 18:00:54,8.50,8.50,8.50,99.90,1040366,28,19905,-76
2022-03-30 18:01:24,8.40,8.40,8.40,99.90,1040264,28,19999,-76
2022-03-30 18:01:55,8.50,8.50,8.50,99.90,1040366,28,19905,-75
2022-03-30 18:02:25,8.50,8.50,8.50,99.90,1040435,28,19908,-76
2022-03-30 18:02:56,8.50,8.50,8.50,99.90,1048275,28,20299,-76
2022-03-30 18:03:27,8.50,8.50,8.50,99.90,1048087,28,19949,-76
2022-03-30 18:03:57,8.50,8.50,8.50,99.90,1048374,28,19988,-76
2022-03-30 18:04:28,8.50,8.50,8.50,99.90,1048093,28,19987,-75
2022-03-30 18:04:59,8.50,8.50,8.50,99.90,1045635,28,20366,-76
2022-03-30 18:05:30,8.50,8.50,8.50,99.90,1044311,28,20375,-76
2022-03-30 18:06:01,8.50,8.50,8.50,99.90,1044228,28,19919,-76
2022-03-30 18:06:31,8.50,8.50,8.50,99.90,1039986,28,19924,-76
2022-03-30 18:07:02,8.50,8.50,8.50,99.90,1040087,28,19944,-76
2022-03-30 18:07:32,8.50,8.50,8.50,99.90,1037801,28,20236,-76
2022-03-30 18:08:05,8.50,8.50,8.50,99.90,1044101,28,19909,-76
2022-03-30 18:08:35,8.50,8.50,8.50,99.90,1044129,28,20268,-76
2022-03-30 18:09:06,8.50,8.50,8.50,99.90,1044459,28,20365,-76
2022-03-30 18:09:36,8.50,8.50,8.50,99.90,1043624,28,20084,-76
2022-03-30 18:10:12,8.50,8.50,8.50,99.90,1040045,28,19917,-76
2022-03-30 18:10:43,8.50,8.50,8.50,99.90,1044297,28,19966,-76
2022-03-30 18:11:16,8.50,8.50,8.50,99.90,1044889,28,19905,-76
2022-03-30 18:11:46,8.50,8.50,8.50,99.90,1046977,28,20385,-76
2022-03-30 18:12:17,8.50,8.50,8.50,99.90,1043971,28,20442,-76
2022-03-30 18:12:48,8.50,8.50,8.50,99.90,1048254,28,20383,-76
2022-03-30 18:13:18,8.50,8.50,8.50,99.90,1044221,28,19912,-76
2022-03-30 18:13:53,8.50,8.50,8.50,99.90,1043840,28,19905,-76
2022-03-30 18:14:28,8.50,8.50,8.50,99.90,1047487,28,20440,-76
2022-03-30 18:14:59,8.60,8.60,8.60,99.90,1044238,28,19905,-76
2022-03-30 18:15:29,8.50,8.50,8.50,99.90,1051262,28,19943,-76
2022-03-30 18:16:00,8.60,8.60,8.60,99.90,1047889,28,19911,-76
2022-03-30 18:16:30,8.50,8.50,8.50,99.90,1047968,28,19909,-76
2022-03-30 18:17:02,8.60,8.60,8.60,99.90,1043803,28,19915,-76
2022-03-30 18:17:32,8.60,8.60,8.60,99.90,1039893,28,19913,-76
2022-03-30 18:18:04,8.60,8.60,8.60,99.90,1035632,28,20286,-76
2022-03-30 18:18:35,8.60,8.60,8.60,99.90,1036108,28,20262,-76
2022-03-30 18:19:07,8.60,8.60,8.60,99.90,1039944,28,20003,-76
2022-03-30 18:19:37,8.60,8.60,8.60,99.90,1040153,28,19940,-76
2022-03-30 18:20:11,8.60,8.60,8.60,99.90,1044341,28,19911,-76
2022-03-30 18:20:42,8.50,8.50,8.50,99.90,1044336,28,20368,-76
2022-03-30 18:21:14,8.50,8.50,8.50,99.90,1044024,28,19915,-76
2022-03-30 18:21:45,8.50,8.50,8.50,99.90,1043897,28,19955,-76
2022-03-30 18:22:15,8.50,8.50,8.50,99.90,1043874,28,19912,-76
2022-03-30 18:22:47,8.50,8.50,8.50,99.90,1039898,28,19909,-76
2022-03-30 18:23:18,8.50,8.50,8.50,99.90,1043837,28,19916,-76
2022-03-30 18:23:48,8.50,8.50,8.50,99.90,1043760,28,19951,-76
2022-03-30 18:24:20,8.50,8.50,8.50,99.90,1040036,28,19909,-76
2022-03-30 18:24:51,8.50,8.50,8.50,99.90,1048009,28,20369,-76
2022-03-30 18:25:22,8.50,8.50,8.50,99.90,1047828,28,19908,-76
2022-03-30 18:25:52,8.50,8.50,8.50,99.90,1043927,28,20078,-76
2022-03-30 18:26:23,8.50,8.50,8.50,99.90,1043992,28,20345,-76
2022-03-30 18:26:53,8.50,8.50,8.50,99.90,1044025,28,19908,-76
2022-03-30 18:27:24,8.50,8.50,8.50,99.90,1047831,28,19931,-76
2022-03-30 18:27:55,8.50,8.50,8.50,99.90,1048112,28,20355,-76
2022-03-30 18:28:25,8.50,8.50,8.50,99.90,1043818,28,20354,-76
2022-03-30 18:28:55,8.60,8.60,8.60,99.90,1047811,28,19904,-76
2022-03-30 18:29:26,8.60,8.60,8.60,99.90,1047967,28,19955,-76
2022-03-30 18:29:57,8.60,8.60,8.60,99.90,1048201,28,19901,-76
2022-03-30 18:30:30,8.60,8.60,8.60,99.90,1052313,28,19997,-76
2022-03-30 18:31:01,8.60,8.60,8.60,99.90,1047896,28,20375,-76
2022-03-30 18:31:32,8.50,8.50,8.50,99.90,1043874,28,20291,-76
2022-03-30 18:32:03,8.50,8.50,8.50,99.90,1046874,28,19992,-76
2022-03-30 18:32:33,8.50,8.50,8.50,99.90,1043949,28,19908,-76
2022-03-30 18:33:05,8.50,8.50,8.50,99.90,1039881,28,19905,-76
2022-03-30 18:33:36,8.50,8.50,8.50,99.90,1039771,28,19924,-77
2022-03-30 18:34:06,8.50,8.50,8.50,99.90,1035981,28,20050,-76
2022-03-30 18:34:37,8.40,8.40,8.40,99.90,1040187,28,19905,-77
2022-03-30 18:35:07,8.40,8.40,8.40,99.90,1044105,28,19931,-76
2022-03-30 18:35:38,8.40,8.40,8.40,99.90,1048132,28,19908,-76
2022-03-30 18:36:12,8.40,8.40,8.40,99.90,1048108,28,19951,-76
2022-03-30 18:36:42,8.40,8.40,8.40,99.90,1045661,28,19987,-76
2022-03-30 18:37:13,8.40,8.40,8.40,99.90,1047538,28,19905,-76
2022-03-30 18:37:44,8.40,8.40,8.40,99.90,1044250,28,19905,-76
2022-03-30 18:38:18,8.30,8.30,8.30,99.90,1044168,28,20367,-76
2022-03-30 18:38:49,8.30,8.30,8.30,99.90,1044153,28,19916,-77
2022-03-30 18:39:19,8.30,8.30,8.30,99.90,1044229,28,19987,-77
2022-03-30 18:39:50,8.30,8.30,8.30,99.90,1048786,28,19900,-78
2022-03-30 18:40:21,8.40,8.40,8.40,99.90,1052901,28,19906,-78
2022-03-30 18:40:52,8.40,8.40,8.40,99.90,1048504,28,19907,-77
2022-03-30 18:41:25,8.40,8.40,8.40,99.90,1048038,28,19901,-77
2022-03-30 18:41:55,8.40,8.40,8.40,99.90,1048222,28,19911,-76
2022-03-30 18:42:26,8.50,8.50,8.50,99.90,1048707,28,20269,-76
2022-03-30 18:42:57,8.50,8.50,8.50,99.90,1052570,28,19904,-76
2022-03-30 18:43:27,8.40,8.40,8.40,99.90,1052373,28,20390,-76
2022-03-30 18:43:59,8.40,8.40,8.40,99.90,1048374,28,19905,-76
2022-03-30 18:44:29,8.40,8.40,8.40,99.90,1048204,28,19907,-76
2022-03-30 18:45:00,8.30,8.30,8.30,99.90,1048559,28,19901,-76
2022-03-30 18:45:30,8.40,8.40,8.40,99.90,1052541,28,20296,-77
2022-03-30 18:46:02,8.30,8.30,8.30,99.90,1052629,28,19904,-77
2022-03-30 18:46:32,8.40,8.40,8.40,99.90,1052574,28,20278,-76
2022-03-30 18:47:04,8.40,8.40,8.40,99.90,1052245,28,20351,-76
2022-03-30 18:47:34,8.40,8.40,8.40,99.90,1052235,28,19963,-76
2022-03-30 18:48:05,8.30,8.30,8.30,99.90,1052553,28,19904,-77
2022-03-30 18:48:35,8.40,8.40,8.40,99.90,1052557,28,19904,-76
2022-03-30 18:49:06,8.40,8.40,8.40,99.90,1048185,28,19955,-76
2022-03-30 18:49:37,8.40,8.40,8.40,99.90,1044057,28,19914,-76
2022-03-30 18:50:08,8.30,8.30,8.30,99.90,1044254,28,19905,-76
2022-03-30 18:50:38,8.30,8.30,8.30,99.90,1044446,28,19985,-76
2022-03-30 18:51:09,8.40,8.40,8.40,99.90,1048288,28,19904,-75
2022-03-30 18:51:40,8.40,8.40,8.40,99.90,1048392,28,20349,-77
2022-03-30 18:52:10,8.30,8.30,8.30,99.90,1048314,28,20379,-77
2022-03-30 18:52:41,8.30,8.30,8.30,99.90,1044262,28,20343,-76
2022-03-30 18:53:12,8.30,8.30,8.30,99.90,1044783,28,19905,-75
2022-03-30 18:53:42,8.30,8.30,8.30,99.90,1049084,28,19911,-76
2022-03-30 18:54:12,8.20,8.20,8.20,99.90,1049121,28,20387,-76
2022-03-30 18:54:43,8.20,8.20,8.20,99.90,1049188,28,19908,-76
2022-03-30 18:55:14,8.20,8.20,8.20,99.90,1049132,28,19999,-76
2022-03-30 18:55:45,8.30,8.30,8.30,99.90,1045306,28,19908,-76
2022-03-30 18:56:16,8.30,8.30,8.30,99.90,1045340,28,19927,-76
2022-03-30 18:56:47,8.30,8.30,8.30,99.90,1049140,28,19931,-76
2022-03-30 18:57:17,8.30,8.30,8.30,99.90,1049082,28,20025,-76
2022-03-30 18:57:48,8.30,8.30,8.30,99.90,1048808,28,19905,-76
2022-03-30 18:58:18,8.20,8.20,8.20,99.90,1048628,28,19930,-76
2022-03-30 18:58:49,8.20,8.20,8.20,99.90,1045303,28,20378,-75
2022-03-30 18:59:20,8.20,8.20,8.20,99.90,1044931,28,20382,-76
2022-03-30 18:59:50,8.20,8.20,8.20,99.90,1040954,28,19905,-76
2022-03-30 19:00:21,8.30,8.30,8.30,99.90,1040909,28,20357,-76
2022-03-30 19:00:51,8.30,8.30,8.30,99.90,1036923,28,19917,-76
2022-03-30 19:01:22,8.30,8.30,8.30,99.90,1040907,28,19999,-76
2022-03-30 19:01:54,8.30,8.30,8.30,99.90,1045012,28,19905,-76
2022-03-30 19:02:24,8.30,8.30,8.30,99.90,1045350,28,19905,-76
2022-03-30 19:03:13,8.30,8.30,8.30,99.90,1049179,28,19908,-76
2022-03-30 19:03:44,8.30,8.30,8.30,99.90,1046645,28,20370,-76
2022-03-30 19:04:14,8.30,8.30,8.30,99.90,1045240,28,20370,-76
2022-03-30 19:04:45,8.30,8.30,8.30,99.90,1040754,28,19905,-76
2022-03-30 19:05:15,8.30,8.30,8.30,99.90,1040797,28,20288,-76
2022-03-30 19:05:46,8.20,8.20,8.20,99.90,1040989,28,19905,-76
2022-03-30 19:06:17,8.20,8.20,8.20,99.90,1041070,28,19999,-76
2022-03-30 19:06:48,8.20,8.20,8.20,99.90,1045042,28,20303,-76
2022-03-30 19:07:18,8.20,8.20,8.20,99.90,1039019,28,19996,-76
2022-03-30 19:07:49,8.20,8.20,8.20,99.90,1040875,28,20430,-76
2022-03-30 19:08:19,8.20,8.20,8.20,99.90,1040871,28,19909,-76
2022-03-30 19:08:51,8.20,8.20,8.20,99.90,1036897,28,20012,-77
2022-03-30 19:09:22,8.20,8.20,8.20,99.90,1040835,28,19905,-76
2022-03-30 19:09:52,8.10,8.10,8.10,99.90,1041181,28,19905,-76
2022-03-30 19:10:24,8.10,8.10,8.10,99.90,1045020,28,20009,-77
2022-03-30 19:10:54,8.10,8.10,8.10,99.90,1045033,28,19905,-76
2022-03-30 19:11:25,8.10,8.10,8.10,99.90,1045032,28,19909,-76
2022-03-30 19:11:56,8.10,8.10,8.10,99.90,1044958,28,20007,-76
2022-03-30 19:12:28,8.10,8.10,8.10,99.90,1044969,28,19904,-76
2022-03-30 19:12:59,8.10,8.10,8.10,99.90,1045258,28,20279,-76
2022-03-30 19:13:30,8.10,8.10,8.10,99.90,1045293,28,20354,-76
2022-03-30 19:14:00,8.00,8.00,8.00,99.90,1044936,28,19905,-76
2022-03-30 19:14:31,8.10,8.10,8.10,99.90,1045027,28,19909,-76
2022-03-30 19:15:01,8.10,8.10,8.10,99.90,1044909,28,19909,-76
2022-03-30 19:15:32,8.00,8.00,8.00,99.90,1045052,28,19908,-76
2022-03-30 19:16:02,8.00,8.00,8.00,99.90,1049046,28,20331,-76
2022-03-30 19:16:33,8.00,8.00,8.00,99.90,1048995,28,19927,-76
2022-03-30 19:17:04,8.00,8.00,8.00,99.90,1048952,28,19955,-76
2022-03-30 19:17:35,8.00,8.00,8.00,99.90,1048587,28,19912,-76
2022-03-30 19:18:09,8.00,8.00,8.00,99.90,1045003,28,19911,-76
2022-03-30 19:18:40,8.00,8.00,8.00,99.90,1048466,28,19998,-76
2022-03-30 19:19:11,8.00,8.00,8.00,99.90,1053221,28,19977,-77
2022-03-30 19:19:42,8.00,8.00,8.00,99.90,1053214,28,19910,-76
2022-03-30 19:20:12,8.00,8.00,8.00,99.90,1053188,28,19911,-76
2022-03-30 19:20:44,8.10,8.10,8.10,99.90,1048682,28,20497,-76
2022-03-30 19:21:15,8.10,8.10,8.10,99.90,1044886,28,19904,-76
2022-03-30 19:21:45,8.10,8.10,8.10,99.90,1044881,28,19983,-76
2022-03-30 19:22:16,8.10,8.10,8.10,99.90,1044919,28,19908,-76
2022-03-30 19:22:46,8.10,8.10,8.10,99.90,1045040,28,19905,-76
2022-03-30 19:23:18,8.10,8.10,8.10,99.90,1048940,28,19995,-76
2022-03-30 19:23:48,8.10,8.10,8.10,99.90,1048598,28,20303,-76
2022-03-30 19:24:19,8.10,8.10,8.10,99.90,1041109,28,20356,-76
2022-03-30 19:24:49,8.10,8.10,8.10,99.90,1041164,28,20007,-76
2022-03-30 19:25:22,8.10,8.10,8.10,99.90,1041012,28,19905,-76
2022-03-30 19:25:53,8.10,8.10,8.10,99.90,1041032,28,19905,-76
2022-03-30 19:26:24,8.10,8.10,8.10,99.90,1041112,28,19963,-76
2022-03-30 19:26:54,8.10,8.10,8.10,99.90,1041117,28,19913,-76
2022-03-30 19:27:25,8.00,8.00,8.00,99.90,1040953,28,20287,-76
2022-03-30 19:27:56,8.00,8.00,8.00,99.90,1040619,28,20273,-76
2022-03-30 19:28:29,8.00,8.00,8.00,99.90,1040661,28,19901,-77
2022-03-30 19:29:00,8.10,8.10,8.10,99.90,1044957,28,19999,-76
2022-03-30 19:29:30,8.00,8.00,8.00,99.90,1045417,28,19901,-76
2022-03-30 19:30:01,8.10,8.10,8.10,99.90,1044960,28,19995,-76
2022-03-30 19:30:32,8.10,8.10,8.10,99.90,1044663,28,19905,-76
2022-03-30 19:31:03,8.10,8.10,8.10,99.90,1040848,28,19908,-76
2022-03-30 19:31:33,8.10,8.10,8.10,99.90,1040768,28,19932,-76
2022-03-30 19:32:05,8.10,8.10,8.10,99.90,1040878,28,19996,-76
2022-03-30 19:32:35,8.10,8.10,8.10,99.90,1041167,28,20303,-76
2022-03-30 19:33:06,8.10,8.10,8.10,99.90,1041123,28,20364,-76
2022-03-30 19:33:38,8.10,8.10,8.10,99.90,1040960,28,19901,-77
2022-03-30 19:34:08,8.10,8.10,8.10,99.90,1048960,28,20302,-76
2022-03-30 19:34:39,8.10,8.10,8.10,99.90,1049081,28,20206,-76
2022-03-30 19:35:10,8.10,8.10,8.10,99.90,1049049,28,19963,-76
2022-03-30 19:35:41,8.10,8.10,8.10,99.90,1048913,28,19963,-76
2022-03-30 19:36:13,8.10,8.10,8.10,99.90,1044579,28,19931,-76
2022-03-30 19:36:43,8.10,8.10,8.10,99.90,1040801,28,20051,-76
2022-03-30 19:37:14,8.10,8.10,8.10,99.90,1040721,28,19955,-76
2022-03-30 19:37:45,8.10,8.10,8.10,99.90,1045075,28,19931,-76
2022-03-30 19:38:16,8.10,8.10,8.10,99.90,1048899,28,20419,-76
2022-03-30 19:38:46,8.10,8.10,8.10,99.90,1049110,28,19908,-76
2022-03-30 19:39:17,8.10,8.10,8.10,99.90,1048732,28,19900,-76
2022-03-30 19:39:48,8.10,8.10,8.10,99.90,1040716,28,19901,-76
2022-03-30 19:40:19,8.10,8.10,8.10,99.90,1036668,28,19952,-76
2022-03-30 19:40:49,8.10,8.10,8.10,99.90,1036663,28,19928,-76
2022-03-30 19:41:21,8.10,8.10,8.10,99.90,1040957,28,19909,-76
2022-03-30 19:41:52,8.10,8.10,8.10,99.90,1045179,28,20366,-77
2022-03-30 19:42:24,8.10,8.10,8.10,99.90,1049006,28,19939,-76
2022-03-30 19:42:55,8.10,8.10,8.10,99.90,1048586,28,19908,-76
2022-03-30 19:43:26,8.10,8.10,8.10,99.90,1040650,28,19905,-76
2022-03-30 19:43:59,8.10,8.10,8.10,99.90,1040723,28,19905,-76
2022-03-30 19:44:29,8.10,8.10,8.10,99.90,1040706,28,19901,-75
2022-03-30 19:45:02,8.10,8.10,8.10,99.90,1041342,28,19988,-76
2022-03-30 19:45:33,8.10,8.10,8.10,99.90,1045016,28,19999,-76
2022-03-30 19:46:03,8.10,8.10,8.10,99.90,1045161,28,19907,-76
2022-03-30 19:46:34,8.10,8.10,8.10,99.90,1045113,28,19908,-75
2022-03-30 19:47:05,8.10,8.10,8.10,99.90,1044872,28,19908,-76
2022-03-30 19:47:37,8.10,8.10,8.10,99.90,1040474,28,19916,-76
2022-03-30 19:48:10,8.10,8.10,8.10,99.90,1040744,28,19912,-76
2022-03-30 19:48:40,8.10,8.10,8.10,99.90,1037189,28,19928,-75
2022-03-30 19:49:11,8.10,8.10,8.10,99.90,1041150,28,19905,-77
2022-03-30 19:49:42,8.10,8.10,8.10,99.90,1044731,28,20311,-76
2022-03-30 19:50:13,8.10,8.10,8.10,99.90,1040846,28,19905,-76
2022-03-30 19:50:44,8.10,8.10,8.10,99.90,1044620,28,20782,-76
2022-03-30 19:51:15,8.10,8.10,8.10,99.90,1041026,28,19905,-76
2022-03-30 19:51:46,8.10,8.10,8.10,99.90,1040875,28,19944,-76
2022-03-30 19:52:16,8.10,8.10,8.10,99.90,1045030,28,19904,-76
2022-03-30 19:52:51,8.20,8.20,8.20,99.90,1044795,28,19904,-76
2022-03-30 19:53:21,8.20,8.20,8.20,99.90,1044987,28,20014,-76
2022-03-30 19:53:52,8.20,8.20,8.20,99.90,1048877,28,20342,-76
2022-03-30 19:54:22,8.10,8.10,8.10,99.90,1044785,28,20384,-76
2022-03-30 19:54:53,8.10,8.10,8.10,99.90,1044824,28,20355,-76
2022-03-30 19:55:24,8.20,8.20,8.20,99.90,1044791,28,20415,-76
2022-03-30 19:55:55,8.20,8.20,8.20,99.90,1044692,28,19913,-76
2022-03-30 19:56:26,8.20,8.20,8.20,99.90,1049035,28,19908,-75
2022-03-30 19:56:57,8.20,8.20,8.20,99.90,1048854,28,20480,-76
2022-03-30 19:57:28,8.20,8.20,8.20,99.90,1048801,28,20272,-76
2022-03-30 19:57:58,8.20,8.20,8.20,99.90,1052946,28,19939,-75
2022-03-30 19:58:29,8.20,8.20,8.20,99.90,1053131,28,19956,-76
2022-03-30 19:58:59,8.20,8.20,8.20,99.90,1053014,28,19904,-76
2022-03-30 19:59:30,8.20,8.20,8.20,99.90,1048745,28,19944,-75
2022-03-30 20:00:02,8.20,8.20,8.20,99.90,1048693,28,19904,-75
2022-03-30 20:00:34,8.20,8.20,8.20,99.90,1048732,28,19912,-75
2022-03-30 20:01:05,8.20,8.20,8.20,99.90,1049221,28,19954,-75
2022-03-30 20:01:36,8.20,8.20,8.20,99.90,1051956,28,19942,-77
2022-03-30 20:02:07,8.20,8.20,8.20,99.90,1044666,28,19904,-75
2022-03-30 20:02:38,8.20,8.20,8.20,99.90,1044745,28,19913,-75
2022-03-30 20:03:09,8.20,8.20,8.20,99.90,1044737,28,19905,-75
2022-03-30 20:03:39,8.20,8.20,8.20,99.90,1048964,28,19905,-75
2022-03-30 20:04:10,8.20,8.20,8.20,99.90,1053035,28,20621,-75
2022-03-30 20:04:41,8.20,8.20,8.20,99.90,1052484,28,19904,-75
2022-03-30 20:05:11,8.20,8.20,8.20,99.90,1048291,28,19947,-75
2022-03-30 20:05:42,8.30,8.30,8.30,99.90,1046839,28,19911,-75
2022-03-30 20:06:14,8.20,8.20,8.20,99.90,1040438,28,19992,-75
2022-03-30 20:06:45,8.20,8.20,8.20,99.90,1032776,28,19933,-75
2022-03-30 20:07:16,8.20,8.20,8.20,99.90,1034030,28,19912,-75
2022-03-30 20:07:46,8.20,8.20,8.20,99.90,1032816,28,19902,-75
2022-03-30 20:08:17,8.20,8.20,8.20,99.90,1036696,28,19902,-76
2022-03-30 20:08:48,8.20,8.20,8.20,99.90,1052574,28,20340,-75
2022-03-30 20:09:19,8.20,8.20,8.20,99.90,1048730,28,20407,-75
2022-03-30 20:09:50,8.20,8.20,8.20,99.90,1048457,28,20416,-75
2022-03-30 20:10:20,8.20,8.20,8.20,99.90,1052707,28,20291,-75
2022-03-30 20:10:52,8.20,8.20,8.20,99.90,1048993,28,19900,-76
2022-03-30 20:11:23,8.20,8.20,8.20,99.90,1057097,28,20333,-75
2022-03-30 20:11:53,8.20,8.20,8.20,99.90,1057036,28,20392,-76
2022-03-30 20:12:24,8.20,8.20,8.20,99.90,1053242,28,19901,-75
2022-03-30 20:12:55,8.20,8.20,8.20,99.90,1057365,28,19962,-76
2022-03-30 20:13:25,8.20,8.20,8.20,99.90,1052988,28,19901,-76
2022-03-30 20:13:56,8.20,8.20,8.20,99.90,1052800,28,19954,-76
2022-03-30 20:14:26,8.20,8.20,8.20,99.90,1052856,28,19995,-76
2022-03-30 20:14:57,8.20,8.20,8.20,99.90,1048629,28,20275,-76
2022-03-30 20:15:29,8.20,8.20,8.20,99.90,1052705,28,20442,-76
2022-03-30 20:15:59,8.20,8.20,8.20,99.90,1052757,28,19904,-75
2022-03-30 20:16:30,8.20,8.20,8.20,99.90,1053013,28,19986,-75
2022-03-30 20:17:01,8.20,8.20,8.20,99.90,1052567,28,19987,-76
2022-03-30 20:17:35,8.20,8.20,8.20,99.90,1045019,28,19923,-76
2022-03-30 20:18:05,8.20,8.20,8.20,99.90,1053215,28,19908,-76
2022-03-30 20:18:36,8.10,8.10,8.10,99.90,1053194,28,19904,-75
2022-03-30 20:19:10,8.10,8.10,8.10,99.90,1053262,28,19999,-76
2022-03-30 20:19:41,8.10,8.10,8.10,99.90,1056393,28,20004,-76
2022-03-30 20:20:16,8.10,8.10,8.10,99.90,1057187,28,19903,-76
2022-03-30 20:20:46,8.10,8.10,8.10,99.90,1057408,28,20398,-76
2022-03-30 20:21:17,8.10,8.10,8.10,99.90,1052347,28,20430,-75
2022-03-30 20:21:49,8.10,8.10,8.10,99.90,1048256,28,19904,-76
2022-03-30 20:22:19,8.00,8.00,8.00,99.90,1044913,28,20007,-76
2022-03-30 20:22:50,8.00,8.00,8.00,99.90,1044565,28,19911,-75
2022-03-30 20:23:20,8.10,8.10,8.10,99.90,1045195,28,20327,-75
2022-03-30 20:23:51,8.00,8.00,8.00,99.90,1052719,28,19911,-76
2022-03-30 20:24:22,8.00,8.00,8.00,99.90,1053238,28,20341,-76
2022-03-30 20:24:52,8.00,8.00,8.00,99.90,1053102,28,19911,-75
2022-03-30 20:25:23,8.00,8.00,8.00,99.90,1048745,28,19999,-75
2022-03-30 20:25:53,8.00,8.00,8.00,99.90,1048856,28,20355,-76
2022-03-30 20:26:25,8.00,8.00,8.00,99.90,1049005,28,19944,-75
2022-03-30 20:26:56,8.00,8.00,8.00,99.90,1049138,28,19911,-75
2022-03-30 20:27:26,7.90,7.90,7.90,99.90,1052760,28,20007,-76
2022-03-30 20:27:57,7.90,7.90,7.90,99.90,1048987,28,19901,-76
2022-03-30 20:28:27,7.90,7.90,7.90,99.90,1053158,28,20356,-76
2022-03-30 20:28:58,7.90,7.90,7.90,99.90,1053179,28,19900,-75
2022-03-30 20:29:29,7.90,7.90,7.90,99.90,1053083,28,19987,-76
2022-03-30 20:30:00,7.90,7.90,7.90,99.90,1048537,28,19951,-76
2022-03-30 20:30:30,7.90,7.90,7.90,99.90,1048678,28,19901,-76
2022-03-30 20:31:02,7.90,7.90,7.90,99.90,1044088,28,20262,-76
2022-03-30 20:31:33,7.90,7.90,7.90,99.90,1040828,28,19909,-76
2022-03-30 20:32:03,7.80,7.80,7.80,99.90,1044088,28,19901,-76
2022-03-30 20:32:34,7.90,7.90,7.90,99.90,1040983,28,19908,-76
2022-03-30 20:33:05,7.80,7.80,7.80,99.90,1044521,28,19901,-76
2022-03-30 20:33:35,7.80,7.80,7.80,99.90,1051535,28,20409,-75
2022-03-30 20:34:06,7.80,7.80,7.80,99.90,1051235,28,19922,-76
2022-03-30 20:34:37,7.80,7.80,7.80,99.90,1047929,28,19940,-75
2022-03-30 20:35:08,7.80,7.80,7.80,99.90,1048581,28,19911,-76
2022-03-30 20:35:46,7.80,7.80,7.80,99.90,1044649,28,19913,-76
2022-03-30 20:36:16,7.80,7.80,7.80,99.90,1044216,28,19904,-76
2022-03-30 20:36:47,7.80,7.80,7.80,99.90,1045052,28,19992,-75
2022-03-30 20:37:17,7.80,7.80,7.80,99.90,1045060,28,20351,-76
2022-03-30 20:37:48,7.80,7.80,7.80,99.90,1044955,28,19901,-76
2022-03-30 20:38:18,7.80,7.80,7.80,99.90,1045048,28,19947,-76
2022-03-30 20:38:49,7.80,7.80,7.80,99.90,1053232,28,20003,-76
2022-03-30 20:39:19,7.70,7.70,7.70,99.90,1053147,28,20358,-76
2022-03-30 20:39:51,7.70,7.70,7.70,99.90,1052895,28,19986,-76
2022-03-30 20:40:22,7.70,7.70,7.70,99.90,1050899,28,19907,-76
2022-03-30 20:40:53,7.70,7.70,7.70,99.90,1044774,28,19932,-76
2022-03-30 20:41:23,7.70,7.70,7.70,99.90,1050529,28,19911,-76
2022-03-30 20:41:54,7.70,7.70,7.70,99.90,1051086,28,19953,-76
2022-03-30 20:42:26,7.60,7.60,7.60,99.90,1049140,28,19998,-76
2022-03-30 20:42:57,7.70,7.70,7.70,99.90,1040252,28,19987,-76
2022-03-30 20:43:27,7.70,7.70,7.70,99.90,1042402,28,19905,-76
2022-03-30 20:43:58,7.70,7.70,7.70,99.90,1044786,28,19909,-76
2022-03-30 20:44:29,7.70,7.70,7.70,99.90,1045033,28,20403,-76
2022-03-30 20:44:59,7.70,7.70,7.70,99.90,1044484,28,19901,-77
2022-03-30 20:45:30,7.70,7.70,7.70,99.90,1036348,28,19910,-78
2022-03-30 20:46:01,7.70,7.70,7.70,99.90,1036461,28,20311,-76
2022-03-30 20:46:31,7.70,7.70,7.70,99.90,1036742,28,20335,-76
2022-03-30 20:47:03,7.70,7.70,7.70,99.90,1044604,28,20383,-76
2022-03-30 20:47:34,7.70,7.70,7.70,99.90,1044598,28,19909,-78
2022-03-30 20:48:05,7.70,7.70,7.70,99.90,1045101,28,19909,-76
2022-03-30 20:48:35,7.70,7.70,7.70,99.90,1044912,28,19905,-76
2022-03-30 20:49:06,7.70,7.70,7.70,99.90,1045020,28,19986,-76
2022-03-30 20:49:37,7.70,7.70,7.70,99.90,1044769,28,20375,-76
2022-03-30 20:50:07,7.70,7.70,7.70,99.90,1045027,28,19905,-77
2022-03-30 20:50:39,7.70,7.70,7.70,99.90,1052692,28,19904,-76
2022-03-30 20:51:10,7.70,7.70,7.70,99.90,1052911,28,19911,-76
2022-03-30 20:51:41,7.60,7.60,7.60,99.90,1047695,28,19991,-76
2022-03-30 20:52:12,7.60,7.60,7.60,99.90,1044296,28,20276,-76
2022-03-30 20:52:43,7.60,7.60,7.60,99.90,1044593,28,20279,-77
2022-03-30 20:53:14,7.70,7.70,7.70,99.90,1041007,28,20055,-77
2022-03-30 20:53:45,7.70,7.70,7.70,99.90,1044956,28,20298,-76
2022-03-30 20:54:16,7.70,7.70,7.70,99.90,1048521,28,19904,-76
2022-03-30 20:54:48,7.70,7.70,7.70,99.90,1043385,28,19917,-76
2022-03-30 20:55:19,7.70,7.70,7.70,99.90,1043831,28,19924,-76
2022-03-30 20:55:51,7.70,7.70,7.70,99.90,1044242,28,19908,-76
2022-03-30 20:56:21,7.70,7.70,7.70,99.90,1048574,28,19908,-76
2022-03-30 20:56:52,7.70,7.70,7.70,99.90,1048848,28,19904,-76
2022-03-30 20:57:22,7.70,7.70,7.70,99.90,1044294,28,19995,-76
2022-03-30 20:57:53,7.70,7.70,7.70,99.90,1044601,28,19951,-76
2022-03-30 20:58:24,7.70,7.70,7.70,99.90,1044515,28,19958,-76
2022-03-30 20:58:55,7.70,7.70,7.70,99.90,1044896,28,19904,-76
2022-03-30 20:59:26,7.70,7.70,7.70,99.90,1048612,28,19909,-77
2022-03-30 20:59:56,7.70,7.70,7.70,99.90,1048331,28,20078,-76
2022-03-30 21:00:27,7.70,7.70,7.70,99.90,1044890,28,19908,-77
2022-03-30 21:00:58,7.70,7.70,7.70,99.90,1044781,28,20314,-76
2022-03-30 21:01:28,7.70,7.70,7.70,99.90,1050121,28,19904,-76
2022-03-30 21:01:59,7.70,7.70,7.70,99.90,1048698,28,19913,-77
2022-03-30 21:02:30,7.70,7.70,7.70,99.90,1048766,28,19957,-76
2022-03-30 21:03:03,7.70,7.70,7.70,99.90,1053005,28,19942,-76
2022-03-30 21:03:34,7.70,7.70,7.70,99.90,1052896,28,20045,-76
2022-03-30 21:04:04,7.70,7.70,7.70,99.90,1052914,28,19908,-76
2022-03-30 21:04:35,7.70,7.70,7.70,99.90,1052417,28,19911,-77
2022-03-30 21:05:06,7.70,7.70,7.70,99.90,1048761,28,19999,-76
2022-03-30 21:05:36,7.70,7.70,7.70,99.90,1048625,28,20396,-76
2022-03-30 21:06:07,7.70,7.70,7.70,99.90,1044721,28,19966,-76
2022-03-30 21:06:37,7.70,7.70,7.70,99.90,1044949,28,20271,-76
2022-03-30 21:07:08,7.70,7.70,7.70,99.90,1044891,28,19944,-76
2022-03-30 21:07:39,7.70,7.70,7.70,99.90,1052687,28,19943,-76
2022-03-30 21:08:09,7.70,7.70,7.70,99.90,1053011,28,19904,-76
2022-03-30 21:08:40,7.70,7.70,7.70,99.90,1052968,28,19904,-76
2022-03-30 21:09:10,7.70,7.70,7.70,99.90,1052830,28,19998,-76
2022-03-30 21:09:41,7.70,7.70,7.70,99.90,1048605,28,19904,-76
2022-03-30 21:10:12,7.70,7.70,7.70,99.90,1048830,28,19940,-76
2022-03-30 21:10:43,7.60,7.60,7.60,99.90,1048586,28,19915,-76
2022-03-30 21:11:13,7.60,7.60,7.60,99.90,1048466,28,19911,-76
2022-03-30 21:11:44,7.60,7.60,7.60,99.90,1044573,28,19959,-76
2022-03-30 21:12:15,7.70,7.70,7.70,99.90,1040452,28,19996,-76
2022-03-30 21:12:46,7.60,7.60,7.60,99.90,1040377,28,19943,-76
2022-03-30 21:13:16,7.70,7.70,7.70,99.90,1040755,28,19932,-76
2022-03-30 21:13:48,7.70,7.70,7.70,99.90,1044933,28,19904,-76
2022-03-30 21:14:19,7.70,7.70,7.70,99.90,1044538,28,19905,-76
2022-03-30 21:14:50,7.70,7.70,7.70,99.90,1040223,28,19940,-76
2022-03-30 21:15:20,7.70,7.70,7.70,99.90,1040414,28,19916,-76
2022-03-30 21:15:51,7.70,7.70,7.70,99.90,1041720,28,19958,-76
2022-03-30 21:16:21,7.70,7.70,7.70,99.90,1044607,28,19904,-76
2022-03-30 21:16:52,7.60,7.60,7.60,99.90,1051632,28,19912,-77
2022-03-30 21:17:22,7.60,7.60,7.60,99.90,1040782,28,20005,-76
2022-03-30 21:17:53,7.60,7.60,7.60,99.90,1040548,28,20344,-76
2022-03-30 21:18:23,7.60,7.60,7.60,99.90,1040386,28,20396,-76
2022-03-30 21:18:54,7.60,7.60,7.60,99.90,1040527,28,19901,-76
2022-03-30 21:19:24,7.60,7.60,7.60,99.90,1044997,28,20290,-76
2022-03-30 21:19:55,7.60,7.60,7.60,99.90,1052688,28,20366,-76
2022-03-30 21:20:26,7.60,7.60,7.60,99.90,1052983,28,19916,-76
2022-03-30 21:20:56,7.60,7.60,7.60,99.90,1052841,28,19900,-76
2022-03-30 21:21:27,7.60,7.60,7.60,99.90,1052468,28,19904,-76
2022-03-30 21:21:57,7.70,7.70,7.70,99.90,1044866,28,19912,-76
2022-03-30 21:22:28,7.60,7.60,7.60,99.90,1045078,28,19901,-76
2022-03-30 21:22:59,7.70,7.70,7.70,99.90,1044462,28,19900,-76
2022-03-30 21:23:29,7.70,7.70,7.70,99.90,1040414,28,19909,-76
2022-03-30 21:24:00,7.70,7.70,7.70,99.90,1040315,28,19980,-76
2022-03-30 21:24:32,7.70,7.70,7.70,99.90,1040697,28,20344,-76
2022-03-30 21:25:02,7.70,7.70,7.70,99.90,1044351,28,19904,-76
2022-03-30 21:25:33,7.70,7.70,7.70,99.90,1044630,28,19905,-76
2022-03-30 21:26:03,7.70,7.70,7.70,99.90,1044456,28,19928,-76
2022-03-30 21:26:34,7.60,7.60,7.60,99.90,1044552,28,19995,-76
2022-03-30 21:27:05,7.60,7.60,7.60,99.90,1044585,28,19959,-76
2022-03-30 21:27:35,7.60,7.60,7.60,99.90,1044486,28,20382,-76
2022-03-30 21:28:06,7.60,7.60,7.60,99.90,1048676,28,19904,-76
2022-03-30 21:28:37,7.60,7.60,7.60,99.90,1048761,28,19904,-76
2022-03-30 21:29:08,7.60,7.60,7.60,99.90,1052670,28,19911,-76
2022-03-30 21:29:41,7.60,7.60,7.60,99.90,1052680,28,20584,-76
2022-03-30 21:30:12,7.60,7.60,7.60,99.90,1052844,28,20014,-76
2022-03-30 21:30:43,7.60,7.60,7.60,99.90,1051683,28,20003,-76
2022-03-30 21:31:15,7.60,7.60,7.60,99.90,1048404,28,19904,-76
2022-03-30 21:31:46,7.60,7.60,7.60,99.90,1048798,28,20006,-76
2022-03-30 21:32:17,7.60,7.60,7.60,99.90,1044327,28,19943,-76
2022-03-30 21:32:47,7.60,7.60,7.60,99.90,1040428,28,20360,-76
2022-03-30 21:33:18,7.60,7.60,7.60,99.90,1040018,28,19958,-76
2022-03-30 21:33:48,7.60,7.60,7.60,99.90,1040631,28,19905,-76
2022-03-30 21:34:19,7.60,7.60,7.60,99.90,1044390,28,19904,-76
2022-03-30 21:34:49,7.60,7.60,7.60,99.90,1052870,28,19915,-76
2022-03-30 21:35:20,7.60,7.60,7.60,99.90,1052828,28,19904,-76
2022-03-30 21:35:50,7.60,7.60,7.60,99.90,1052888,28,20279,-76
2022-03-30 21:36:21,7.70,7.70,7.70,99.90,1052590,28,20390,-76
2022-03-30 21:36:52,7.60,7.60,7.60,99.90,1048759,28,19915,-76
2022-03-30 21:37:22,7.60,7.60,7.60,99.90,1052648,28,19912,-76
2022-03-30 21:37:53,7.50,7.50,7.50,99.90,1048644,28,19905,-76
2022-03-30 21:38:23,7.60,7.60,7.60,99.90,1048509,28,20513,-76
2022-03-30 21:38:54,7.50,7.50,7.50,99.90,1048646,28,20026,-76
2022-03-30 21:39:24,7.50,7.50,7.50,99.90,1047333,28,20295,-76
2022-03-30 21:39:55,7.50,7.50,7.50,99.90,1048541,28,19943,-76
2022-03-30 21:40:25,7.50,7.50,7.50,99.90,1048672,28,19904,-76
2022-03-30 21:40:56,7.50,7.50,7.50,99.90,1044587,28,19905,-76
2022-03-30 21:41:30,7.60,7.60,7.60,99.90,1044377,28,19916,-76
2022-03-30 21:42:00,7.60,7.60,7.60,99.90,1040384,28,19913,-74
2022-03-30 21:42:31,7.60,7.60,7.60,99.90,1040795,28,19905,-74
2022-03-30 21:43:01,7.50,7.50,7.50,99.90,1044480,28,20291,-74
2022-03-30 21:43:32,7.60,7.60,7.60,99.90,1044240,28,20279,-74
2022-03-30 21:44:03,7.60,7.60,7.60,99.90,1044658,28,19966,-75
2022-03-30 21:44:34,7.60,7.60,7.60,99.90,1048367,28,19915,-74
2022-03-30 21:45:05,7.50,7.50,7.50,99.90,1048614,28,20007,-74
2022-03-30 21:45:35,7.50,7.50,7.50,99.90,1048406,28,19939,-74
2022-03-30 21:46:06,7.50,7.50,7.50,99.90,1044325,28,19909,-74
2022-03-30 21:46:38,7.60,7.60,7.60,99.90,1044179,28,19980,-74
2022-03-30 21:47:10,7.60,7.60,7.60,99.90,1044362,28,20028,-74
2022-03-30 21:47:42,7.60,7.60,7.60,99.90,1044238,28,19915,-74
2022-03-30 21:48:12,7.60,7.60,7.60,99.90,1044250,28,19909,-75
2022-03-30 21:48:43,7.60,7.60,7.60,99.90,1040247,28,19905,-74
2022-03-30 21:49:16,7.60,7.60,7.60,99.90,1044350,28,19995,-74
2022-03-30 21:49:47,7.60,7.60,7.60,99.90,1040420,28,19995,-74
2022-03-30 21:50:17,7.50,7.50,7.50,99.90,1044870,28,19912,-74
2022-03-30 21:50:48,7.60,7.60,7.60,99.90,1051909,28,20314,-74
2022-03-30 21:51:19,7.60,7.60,7.60,99.90,1047251,28,19908,-74
2022-03-30 21:51:51,7.60,7.60,7.60,99.90,1043928,28,19987,-74
2022-03-30 21:52:22,7.60,7.60,7.60,99.90,1044307,28,19913,-74
2022-03-30 21:52:52,7.60,7.60,7.60,99.90,1044342,28,19951,-74
2022-03-30 21:53:23,7.50,7.50,7.50,99.90,1048610,28,20056,-74
2022-03-30 21:53:54,7.50,7.50,7.50,99.90,1043676,28,19960,-74
2022-03-30 21:54:25,7.50,7.50,7.50,99.90,1044281,28,19908,-74
2022-03-30 21:54:55,7.50,7.50,7.50,99.90,1044222,28,19996,-74
2022-03-30 21:55:26,7.50,7.50,7.50,99.90,1044596,28,19905,-74
2022-03-30 21:55:56,7.50,7.50,7.50,99.90,1052370,28,19904,-74
2022-03-30 21:56:27,7.50,7.50,7.50,99.90,1050969,28,19911,-74
2022-03-30 21:56:57,7.50,7.50,7.50,99.90,1048543,28,19908,-74
2022-03-30 21:57:28,7.40,7.40,7.40,99.90,1044340,28,19947,-74
2022-03-30 21:57:59,7.40,7.40,7.40,99.90,1045437,28,20440,-74
2022-03-30 21:58:30,7.40,7.40,7.40,99.90,1048374,28,19979,-74
2022-03-30 21:59:00,7.40,7.40,7.40,99.90,1042145,28,19947,-75
2022-03-30 21:59:32,7.40,7.40,7.40,99.90,1044687,28,19975,-74
2022-03-30 22:00:04,7.40,7.40,7.40,99.90,1043965,28,19905,-74
2022-03-30 22:00:42,7.40,7.40,7.40,99.90,1044240,28,20347,-74
2022-03-30 22:01:13,7.40,7.40,7.40,99.90,1044334,28,19905,-74
2022-03-30 22:01:43,7.40,7.40,7.40,99.90,1045668,28,19905,-74
2022-03-30 22:02:14,7.40,7.40,7.40,99.90,1044178,28,19912,-74
2022-03-30 22:02:44,7.30,7.30,7.30,99.90,1044342,28,19909,-74
2022-03-30 22:03:15,7.30,7.30,7.30,99.90,1044229,28,19905,-74
2022-03-30 22:03:47,7.30,7.30,7.30,99.90,1044573,28,19958,-74
2022-03-30 22:04:17,7.30,7.30,7.30,99.90,1048394,28,19904,-74
2022-03-30 22:04:48,7.30,7.30,7.30,99.90,1047907,28,19908,-75
2022-03-30 22:05:20,7.30,7.30,7.30,99.90,1042937,28,20001,-74
2022-03-30 22:05:51,7.30,7.30,7.30,99.90,1048631,28,19904,-73
2022-03-30 22:06:21,7.30,7.30,7.30,99.90,1048352,28,19913,-74
2022-03-30 22:06:52,7.30,7.30,7.30,99.90,1048489,28,19909,-74
2022-03-30 22:07:22,7.30,7.30,7.30,99.90,1048293,28,19908,-74
2022-03-30 22:07:53,7.30,7.30,7.30,99.90,1044669,28,19947,-74
2022-03-30 22:08:23,7.30,7.30,7.30,99.90,1044573,28,19905,-74
2022-03-30 22:08:54,7.30,7.30,7.30,99.90,1044422,28,19915,-74
2022-03-30 22:09:25,7.30,7.30,7.30,99.90,1044631,28,19905,-76
2022-03-30 22:09:56,7.30,7.30,7.30,99.90,1044475,28,19901,-74
2022-03-30 22:10:26,7.30,7.30,7.30,99.90,1048460,28,19934,-74
2022-03-30 22:10:57,7.30,7.30,7.30,99.90,1051930,28,19900,-74
2022-03-30 22:11:28,7.30,7.30,7.30,99.90,1049625,28,19904,-74
2022-03-30 22:11:59,7.30,7.30,7.30,99.90,1052217,28,19910,-74
2022-03-30 22:12:30,7.40,7.40,7.40,99.90,1048253,28,20010,-74
2022-03-30 22:13:01,7.30,7.30,7.30,99.90,1048484,28,20002,-74
2022-03-30 22:13:31,7.40,7.40,7.40,99.90,1048751,28,19927,-74
2022-03-30 22:14:02,7.40,7.40,7.40,99.90,1052676,28,19901,-74
2022-03-30 22:14:35,7.40,7.40,7.40,99.90,1052468,28,20552,-74
2022-03-30 22:15:06,7.30,7.30,7.30,99.90,1044491,28,19901,-74
2022-03-30 22:15:38,7.30,7.30,7.30,99.90,1044772,28,20335,-74
2022-03-30 22:16:08,7.30,7.30,7.30,99.90,1044539,28,19955,-74
2022-03-30 22:16:39,7.30,7.30,7.30,99.90,1044618,28,20338,-74
2022-03-30 22:17:12,7.30,7.30,7.30,99.90,1039962,28,19952,-74
2022-03-30 22:17:42,7.30,7.30,7.30,99.90,1044393,28,19955,-74
2022-03-30 22:18:15,7.30,7.30,7.30,99.90,1043401,28,19905,-74
2022-03-30 22:18:46,7.30,7.30,7.30,99.90,1040876,28,19909,-74
2022-03-30 22:19:17,7.20,7.20,7.20,99.90,1044181,28,19952,-74
2022-03-30 22:19:47,7.20,7.20,7.20,99.90,1044217,28,19908,-74
2022-03-30 22:20:18,7.20,7.20,7.20,99.90,1044185,28,19915,-74
2022-03-30 22:20:49,7.20,7.20,7.20,99.90,1044264,28,20077,-76
2022-03-30 22:21:19,7.20,7.20,7.20,99.90,1047032,28,20298,-74
2022-03-30 22:21:50,7.20,7.20,7.20,99.90,1048391,28,19974,-74
2022-03-30 22:22:21,7.20,7.20,7.20,99.90,1044058,28,19904,-74
2022-03-30 22:22:52,7.20,7.20,7.20,99.90,1040765,28,19964,-74
2022-03-30 22:23:22,7.10,7.10,7.10,99.90,1048322,28,19917,-74
2022-03-30 22:23:53,7.10,7.10,7.10,99.90,1048795,28,19904,-74
2022-03-30 22:24:24,7.10,7.10,7.10,99.90,1051014,28,20361,-76
2022-03-30 22:24:54,7.10,7.10,7.10,99.90,1048224,28,19911,-74
2022-03-30 22:25:25,7.10,7.10,7.10,99.90,1045861,28,19905,-74
2022-03-30 22:25:56,7.10,7.10,7.10,99.90,1044333,28,19909,-74
2022-03-30 22:26:26,7.10,7.10,7.10,99.90,1040173,28,19962,-74
2022-03-30 22:26:57,7.00,7.00,7.00,99.90,1036093,28,19909,-74
2022-03-30 22:27:28,7.00,7.00,7.00,99.90,1036011,28,19905,-74
2022-03-30 22:27:58,7.00,7.00,7.00,99.90,1040329,28,19952,-74
2022-03-30 22:28:29,7.00,7.00,7.00,99.90,1044977,28,19908,-74
2022-03-30 22:28:59,7.00,7.00,7.00,99.90,1045545,28,19905,-74
2022-03-30 22:29:30,7.00,7.00,7.00,99.90,1045150,28,19908,-74
2022-03-30 22:30:00,7.00,7.00,7.00,99.90,1045345,28,19904,-74
2022-03-30 22:30:31,7.00,7.00,7.00,99.90,1052391,28,19986,-74
2022-03-30 22:31:02,7.00,7.00,7.00,99.90,1049364,28,19962,-74
2022-03-30 22:31:51,7.00,7.00,7.00,99.90,1050847,28,19955,-74
2022-03-30 22:32:41,7.00,7.00,7.00,99.90,1048336,28,19905,-74
2022-03-30 22:33:30,6.90,6.90,6.90,99.90,1045472,28,20356,-74
2022-03-30 22:34:19,6.90,6.90,6.90,99.90,1045541,28,20380,-74
2022-03-30 22:35:08,6.90,6.90,6.90,99.90,1049199,28,19908,-74
2022-03-30 22:35:44,6.90,6.90,6.90,99.90,1051375,28,19908,-74
2022-03-30 22:36:15,6.90,6.90,6.90,99.90,1053639,28,20418,-74
2022-03-30 22:36:47,6.90,6.90,6.90,99.90,1045743,28,20347,-74
2022-03-30 22:37:17,6.90,6.90,6.90,99.90,1045150,28,19912,-74
2022-03-30 22:37:48,6.90,6.90,6.90,99.90,1040813,28,20012,-74
2022-03-30 22:38:19,6.90,6.90,6.90,99.90,1045409,28,19944,-74
2022-03-30 22:38:50,6.90,6.90,6.90,99.90,1047754,28,19901,-74
2022-03-30 22:39:22,6.90,6.90,6.90,99.90,1045636,28,19905,-74
2022-03-30 22:39:53,6.90,6.90,6.90,99.90,1051958,28,20002,-74
2022-03-30 22:40:23,6.90,6.90,6.90,99.90,1049379,28,20010,-74
2022-03-30 22:40:56,6.90,6.90,6.90,99.90,1049248,28,19995,-74
2022-03-30 22:41:26,6.90,6.90,6.90,99.90,1045084,28,19937,-74
2022-03-30 22:41:58,6.90,6.90,6.90,99.90,1045012,28,19912,-74
2022-03-30 22:42:28,6.80,6.80,6.80,99.90,1040929,28,19955,-74
2022-03-30 22:42:59,6.80,6.80,6.80,99.90,1040405,28,19901,-74
2022-03-30 22:43:30,6.80,6.80,6.80,99.90,1045125,28,19956,-74
2022-03-30 22:44:00,6.80,6.80,6.80,99.90,1048923,28,19907,-74
2022-03-30 22:44:32,6.80,6.80,6.80,99.90,1052229,28,19983,-74
2022-03-30 22:45:03,6.70,6.70,6.70,99.90,1048863,28,19995,-74
2022-03-30 22:45:34,6.80,6.80,6.80,99.90,1045025,28,19907,-74
2022-03-30 22:46:04,6.70,6.70,6.70,99.90,1049234,28,20424,-74
2022-03-30 22:46:35,6.80,6.80,6.80,99.90,1049321,28,20365,-74
2022-03-30 22:47:05,6.70,6.70,6.70,99.90,1049126,28,20276,-74
2022-03-30 22:47:36,6.70,6.70,6.70,99.90,1051816,28,19946,-74
2022-03-30 22:48:07,6.70,6.70,6.70,99.90,1045375,28,19913,-74
2022-03-30 22:48:37,6.70,6.70,6.70,99.90,1045184,28,19909,-74
2022-03-30 22:49:08,6.70,6.70,6.70,99.90,1040770,28,19940,-74
2022-03-30 22:49:38,6.70,6.70,6.70,99.90,1040581,28,19912,-74
2022-03-30 22:50:09,6.70,6.70,6.70,99.90,1041022,28,19905,-74
2022-03-30 22:50:39,6.70,6.70,6.70,99.90,1045169,28,19934,-74
2022-03-30 22:51:10,6.70,6.70,6.70,99.90,1045447,28,19936,-74
2022-03-30 22:51:41,6.70,6.70,6.70,99.90,1045327,28,19912,-74
2022-03-30 22:52:12,6.70,6.70,6.70,99.90,1045300,28,19919,-74
2022-03-30 22:52:43,6.70,6.70,6.70,99.90,1045475,28,20395,-74
2022-03-30 22:53:14,6.70,6.70,6.70,99.90,1045313,28,19924,-74
2022-03-30 22:53:44,6.70,6.70,6.70,99.90,1040831,28,20007,-74
2022-03-30 22:54:15,6.70,6.70,6.70,99.90,1040905,28,20021,-74
2022-03-30 22:54:45,6.70,6.70,6.70,99.90,1044900,28,19996,-74
2022-03-30 22:55:16,6.70,6.70,6.70,99.90,1040840,28,19912,-73
2022-03-30 22:55:47,6.70,6.70,6.70,99.90,1045017,28,19948,-74
2022-03-30 22:56:19,6.70,6.70,6.70,99.90,1040635,28,20384,-74
2022-03-30 22:56:49,6.70,6.70,6.70,99.90,1036819,28,19909,-76
2022-03-30 22:57:20,6.70,6.70,6.70,99.90,1036660,28,19937,-74
2022-03-30 22:57:51,6.70,6.70,6.70,99.90,1037121,28,20404,-74
2022-03-30 22:58:22,6.70,6.70,6.70,99.90,1044525,28,19901,-74
2022-03-30 22:58:53,6.70,6.70,6.70,99.90,1045122,28,20334,-74
2022-03-30 22:59:23,6.70,6.70,6.70,99.90,1048278,28,20416,-74
2022-03-30 22:59:54,6.70,6.70,6.70,99.90,1044070,28,19995,-73
2022-03-30 23:00:24,6.60,6.60,6.60,99.90,1046904,28,20284,-74
2022-03-30 23:00:55,6.70,6.70,6.70,99.90,1044991,28,20368,-74
2022-03-30 23:01:26,6.70,6.70,6.70,99.90,1044425,28,19951,-74
2022-03-30 23:01:56,6.70,6.70,6.70,99.90,1049052,28,19904,-74
2022-03-30 23:02:27,6.70,6.70,6.70,99.90,1040772,28,20003,-74
2022-03-30 23:02:57,6.70,6.70,6.70,99.90,1040927,28,20360,-74
2022-03-30 23:03:28,6.70,6.70,6.70,99.90,1036867,28,19911,-74
2022-03-30 23:03:58,6.70,6.70,6.70,99.90,1036964,28,19909,-74
2022-03-30 23:04:30,6.80,6.80,6.80,99.90,1041185,28,19909,-74
2022-03-30 23:05:19,6.80,6.80,6.80,99.90,1041135,28,19916,-73
2022-03-30 23:06:08,6.80,6.80,6.80,99.90,1044966,28,19999,-74
2022-03-30 23:06:57,6.90,6.90,6.90,99.90,1048993,28,19987,-73
2022-03-30 23:07:46,6.80,6.80,6.80,99.90,1047849,28,20007,-74
2022-03-30 23:08:17,6.90,6.90,6.90,99.90,1048904,28,19909,-74
2022-03-30 23:08:48,6.90,6.90,6.90,99.90,1049246,28,20283,-74
2022-03-30 23:09:19,6.90,6.90,6.90,99.90,1051461,28,20387,-74
2022-03-30 23:09:50,6.90,6.90,6.90,99.90,1049021,28,19995,-74
2022-03-30 23:10:20,6.90,6.90,6.90,99.90,1050182,28,19901,-74
2022-03-30 23:10:51,6.90,6.90,6.90,99.90,1053064,28,19904,-73
2022-03-30 23:11:23,6.90,6.90,6.90,99.90,1045287,28,19946,-74
2022-03-30 23:11:53,6.90,6.90,6.90,99.90,1053375,28,19904,-74
2022-03-30 23:12:24,6.90,6.90,6.90,99.90,1053208,28,19904,-74
2022-03-30 23:12:55,6.90,6.90,6.90,99.90,1053497,28,20417,-74
2022-03-30 23:13:25,6.90,6.90,6.90,99.90,1052462,28,19907,-74
2022-03-30 23:13:56,6.90,6.90,6.90,99.90,1049107,28,20329,-73
2022-03-30 23:14:26,6.90,6.90,6.90,99.90,1048965,28,19911,-74
2022-03-30 23:14:57,6.90,6.90,6.90,99.90,1049147,28,20372,-74
2022-03-30 23:15:27,6.90,6.90,6.90,99.90,1049189,28,19991,-74
2022-03-30 23:15:59,7.00,7.00,7.00,99.90,1045392,28,20325,-74
2022-03-30 23:16:31,7.00,7.00,7.00,99.90,1045310,28,20363,-74
2022-03-30 23:17:01,7.00,7.00,7.00,99.90,1049204,28,20003,-73
2022-03-30 23:17:32,6.90,6.90,6.90,99.90,1053081,28,19924,-76
2022-03-30 23:18:03,6.90,6.90,6.90,99.90,1059217,22,19893,-75
2022-03-30 23:18:33,6.90,6.90,6.90,99.90,1028924,28,20004,-78
2022-03-30 23:19:04,6.90,6.90,6.90,99.90,1029840,28,19910,-78
2022-03-30 23:19:35,6.90,6.90,6.90,99.90,1020159,28,19923,-75
2022-03-30 23:20:08,6.90,6.90,6.90,99.90,1017014,28,20343,-78
2022-03-30 23:20:39,6.90,6.90,6.90,99.90,1021740,28,20301,-76
2022-03-30 23:21:09,6.90,6.90,6.90,99.90,1021604,28,19978,-78
2022-03-30 23:21:40,6.90,6.90,6.90,99.90,1020799,29,19906,-79
2022-03-30 23:22:11,6.90,6.90,6.90,99.90,1038566,28,19909,-77
2022-03-30 23:22:41,6.90,6.90,6.90,99.90,1037953,28,19905,-78
2022-03-30 23:23:12,6.90,6.90,6.90,99.90,1042774,28,19909,-77
2022-03-30 23:23:42,6.90,6.90,6.90,99.90,1041306,28,19905,-78
2022-03-30 23:24:13,6.90,6.90,6.90,99.90,1024468,29,19952,-78
2022-03-30 23:24:43,6.90,6.90,6.90,99.90,1022978,28,19962,-78
2022-03-30 23:25:17,6.90,6.90,6.90,99.90,1021057,28,20431,-77
2022-03-30 23:25:47,6.80,6.80,6.80,99.90,1024353,29,19989,-76
2022-03-30 23:26:18,6.80,6.80,6.80,99.90,1043882,28,19911,-78
2022-03-30 23:26:48,6.80,6.80,6.80,99.90,1041666,28,19912,-75
2022-03-30 23:27:19,6.90,6.90,6.90,99.90,1042485,28,20384,-78
2022-03-30 23:27:49,6.90,6.90,6.90,99.90,1038509,28,19913,-80
2022-03-30 23:28:20,6.90,6.90,6.90,99.90,1042068,28,19959,-77
2022-03-30 23:28:50,6.90,6.90,6.90,99.90,1025260,28,19964,-78
2022-03-30 23:29:21,6.90,6.90,6.90,99.90,1019008,29,19903,-78
2022-03-30 23:29:52,6.90,6.90,6.90,99.90,1017519,29,19913,-75
2022-03-30 23:30:25,6.90,6.90,6.90,99.90,1020272,29,19926,-76
2022-03-30 23:30:56,6.90,6.90,6.90,99.90,1024606,28,19910,-77
2022-03-30 23:31:26,6.90,6.90,6.90,99.90,1028226,28,19909,-76
2022-03-30 23:31:57,6.90,6.90,6.90,99.90,1030254,28,20005,-76
2022-03-30 23:32:27,6.90,6.90,6.90,99.90,1028137,28,19906,-76
2022-03-30 23:32:58,6.90,6.90,6.90,99.90,1032149,28,19909,-77
2022-03-30 23:33:29,6.90,6.90,6.90,99.90,1039696,28,19911,-77
2022-03-30 23:33:59,6.90,6.90,6.90,99.90,1032113,28,19912,-78
2022-03-30 23:34:30,6.90,6.90,6.90,99.90,1019913,28,20409,-77
2022-03-30 23:35:00,6.90,6.90,6.90,99.90,1020379,28,19961,-78
2022-03-30 23:35:31,6.90,6.90,6.90,99.90,1023947,28,19984,-77
2022-03-30 23:36:01,6.80,6.80,6.80,99.90,1028213,28,19942,-77
2022-03-30 23:36:32,6.90,6.90,6.90,99.90,1027983,28,20371,-77
2022-03-30 23:37:04,6.80,6.80,6.80,99.90,1020110,29,20282,-77
2022-03-30 23:37:45,6.90,6.90,6.90,99.90,1024091,29,19973,-77
2022-03-30 23:38:16,6.90,6.90,6.90,99.90,1027336,28,20410,-76
2022-03-30 23:38:46,6.90,6.90,6.90,99.90,1028225,28,19906,-76
2022-03-30 23:39:18,6.90,6.90,6.90,99.90,1047105,28,19926,-76
2022-03-30 23:39:49,7.00,7.00,7.00,99.90,1039791,28,19901,-76
2022-03-30 23:40:23,7.00,7.00,7.00,99.90,1044730,28,19900,-76
2022-03-30 23:40:54,6.90,6.90,6.90,99.90,1031285,28,20380,-78
2022-03-30 23:41:24,7.00,7.00,7.00,99.90,1022759,28,20411,-76
2022-03-30 23:41:55,7.00,7.00,7.00,99.90,1019539,29,20259,-77
2022-03-30 23:42:25,7.00,7.00,7.00,99.90,1033582,28,19902,-77
2022-03-30 23:42:56,7.10,7.10,7.10,99.90,1036707,28,19913,-77
2022-03-30 23:43:27,7.10,7.10,7.10,99.90,1040785,28,20331,-76
2022-03-30 23:43:58,7.00,7.00,7.00,99.90,1036212,28,20376,-77
2022-03-30 23:44:28,7.10,7.10,7.10,99.90,1020221,28,19907,-77
2022-03-30 23:44:59,7.10,7.10,7.10,99.90,1020339,28,19974,-77
2022-03-30 23:45:30,7.10,7.10,7.10,99.90,1016443,29,20412,-77
2022-03-30 23:46:00,7.10,7.10,7.10,99.90,1020357,28,19985,-77
2022-03-30 23:46:31,7.10,7.10,7.10,99.90,1024268,29,19955,-77
2022-03-30 23:47:01,7.10,7.10,7.10,99.90,1024413,28,20407,-76
2022-03-30 23:47:32,7.10,7.10,7.10,99.90,1029882,28,19909,-76
2022-03-30 23:48:03,7.10,7.10,7.10,99.90,1045089,28,19928,-76
2022-03-30 23:48:34,7.00,7.00,7.00,99.90,1048950,28,19943,-77
2022-03-30 23:49:05,7.00,7.00,7.00,99.90,1049159,28,19904,-77
2022-03-30 23:49:36,7.00,7.00,7.00,99.90,1048772,28,19916,-78
2022-03-30 23:50:08,7.00,7.00,7.00,99.90,1047935,28,20304,-78
2022-03-30 23:50:39,7.00,7.00,7.00,99.90,1038120,28,19912,-77
2022-03-30 23:51:09,7.00,7.00,7.00,99.90,1044933,28,19955,-77
2022-03-30 23:51:40,7.00,7.00,7.00,99.90,1044977,28,19959,-77
2022-03-30 23:52:11,7.00,7.00,7.00,99.90,1044920,28,19941,-77
2022-03-30 23:52:41,7.00,7.00,7.00,99.90,1048865,28,19950,-78
2022-03-30 23:53:12,7.00,7.00,7.00,99.90,1045131,28,19912,-77
2022-03-30 23:53:42,7.00,7.00,7.00,99.90,1044721,28,19912,-77
2022-03-30 23:54:13,7.00,7.00,7.00,99.90,1044827,28,19927,-77
2022-03-30 23:54:43,7.00,7.00,7.00,99.90,1049216,28,20333,-77
2022-03-30 23:55:14,7.10,7.10,7.10,99.90,1044742,28,19904,-76
2022-03-30 23:55:44,7.10,7.10,7.10,99.90,1035610,28,19944,-77
2022-03-30 23:56:16,7.10,7.10,7.10,99.90,1020044,28,19907,-77
2022-03-30 23:56:46,7.10,7.10,7.10,99.90,1020180,28,20404,-77
2022-03-30 23:57:35,7.00,7.00,7.00,99.90,1027739,28,20373,-77
2022-03-30 23:58:06,7.00,7.00,7.00,99.90,1026664,28,19938,-76
2022-03-30 23:58:36,7.00,7.00,7.00,99.90,1028055,28,19908,-76
2022-03-30 23:59:07,7.00,7.00,7.00,99.90,1021489,28,19906,-76
2022-03-30 23:59:37,7.00,7.00,7.00,99.90,1037342,28,19913,-76