2022-03-30 00:00:14,1999.90,999.90,11.10,99.90,1048862,28,21080,-52
2022-03-30 00:00:45,1999.90,999.90,11.10,99.90,1048784,28,20024,-55
2022-03-30 00:01:16,1999.90,999.90,11.10,99.90,1048842,28,20337,-51
2022-03-30 00:01:46,1999.90,999.90,11.10,99.90,1045906,28,20024,-52
2022-03-30 00:02:17,1999.90,999.90,11.10,99.90,1044605,28,20355,-54
2022-03-30 00:02:48,1999.90,999.90,11.10,99.90,1044366,28,20103,-48
2022-03-30 00:03:19,1999.90,999.90,11.10,99.90,1044449,28,20060,-56
2022-03-30 00:03:49,1999.90,999.90,11.10,99.90,1044428,28,20255,-52
2022-03-30 00:04:20,1999.90,999.90,11.10,99.90,1044348,28,20017,-54
2022-03-30 00:04:50,1999.90,999.90,11.10,99.90,1044396,28,20021,-53
2022-03-30 00:05:21,1999.90,999.90,11.10,99.90,1044377,28,20567,-56
2022-03-30 00:05:52,1999.90,999.90,11.10,99.90,1044414,28,20092,-54
2022-03-30 00:06:22,1999.90,999.90,11.10,99.90,1040166,28,20026,-53
2022-03-30 00:06:53,1999.90,999.90,11.10,99.90,1040326,28,20045,-51
2022-03-30 00:07:24,1999.90,999.90,11.10,99.90,1044467,28,20029,-54
2022-03-30 00:07:55,1999.90,999.90,11.00,99.90,1044362,28,20031,-53
2022-03-30 00:08:26,1999.90,999.90,11.10,99.90,1044669,28,20285,-51
2022-03-30 00:08:56,1999.90,999.90,11.00,99.90,1044684,28,20021,-54
2022-03-30 00:09:27,1999.90,999.90,11.00,99.90,1044780,28,20104,-52
2022-03-30 00:10:07,1999.90,999.90,11.00,99.90,1044771,28,20029,-51
2022-03-30 00:10:38,1999.90,999.90,11.00,99.90,1044685,28,20040,-50
2022-03-30 00:11:10,1999.90,999.90,11.00,99.90,1044804,28,20036,-55
2022-03-30 00:11:41,1999.90,999.90,11.10,99.90,1044742,28,20029,-53
2022-03-30 00:12:11,1999.90,999.90,11.10,99.90,1044817,28,20259,-54
2022-03-30 00:12:42,1999.90,999.90,11.10,99.90,1044588,28,20032,-52
2022-03-30 00:13:13,1999.90,999.90,11.10,99.90,1044729,28,20527,-51
2022-03-30 00:13:43,1999.90,999.90,11.00,99.90,1044702,28,20021,-55
2022-03-30 00:14:14,1999.90,999.90,11.10,99.90,1044778,28,20041,-56
2022-03-30 00:14:44,1999.90,999.90,11.10,99.90,1044613,28,20025,-52
2022-03-30 00:15:16,1999.90,999.90,11.10,99.90,1044791,28,20056,-53
2022-03-30 00:15:47,1999.90,999.90,11.00,99.90,1044749,28,20466,-51
2022-03-30 00:16:17,1999.90,999.90,11.00,99.90,1044834,28,20270,-49
2022-03-30 00:16:49,1999.90,999.90,11.00,99.90,1044604,28,20403,-51
2022-03-30 00:17:19,1999.90,999.90,11.00,99.90,1044396,28,20013,-56
2022-03-30 00:17:51,1999.90,999.90,11.00,99.90,1044629,28,20259,-57
2022-03-30 00:18:21,1999.90,999.90,11.00,99.90,1044667,28,20036,-57
2022-03-30 00:18:52,1999.90,999.90,11.00,99.90,1044137,28,20429,-55
2022-03-30 00:19:23,1999.90,999.90,11.00,99.90,1044047,28,20115,-53
2022-03-30 00:19:54,1999.90,999.90,11.00,99.90,1044363,28,20119,-53
2022-03-30 00:20:24,1999.90,999.90,11.00,99.90,1044418,28,20060,-56
2022-03-30 00:20:55,1999.90,999.90,11.00,99.90,1044615,28,20056,-56
2022-03-30 00:21:25,1999.90,999.90,11.00,99.90,1044630,28,20043,-57
2022-03-30 00:21:56,1999.90,999.90,11.00,99.90,1044356,28,20405,-53
2022-03-30 00:22:27,1999.90,999.90,11.00,99.90,1044439,28,20436,-54
2022-03-30 00:22:58,1999.90,999.90,11.00,99.90,1044280,28,20452,-54
2022-03-30 00:23:28,1999.90,999.90,11.00,99.90,1044395,28,20031,-56
2022-03-30 00:23:59,1999.90,999.90,11.00,99.90,1044682,28,20047,-57
2022-03-30 00:24:29,1999.90,999.90,11.00,99.90,1044677,28,20013,-57
2022-03-30 00:25:00,1999.90,999.90,11.00,99.90,1044638,28,20092,-57
2022-03-30 00:25:31,1999.90,999.90,11.00,99.90,1044714,28,20071,-55
2022-03-30 00:26:02,1999.90,999.90,11.00,99.90,1044630,28,20017,-56
2022-03-30 00:26:33,1999.90,999.90,11.00,99.90,1044656,28,20272,-58
2022-03-30 00:27:06,1999.90,999.90,11.00,99.90,1044635,28,20247,-57
2022-03-30 00:27:38,1999.90,999.90,11.00,99.90,1044160,28,20056,-56
2022-03-30 00:28:09,1999.90,999.90,11.00,99.90,1044437,28,20460,-55
2022-03-30 00:28:40,1999.90,999.90,11.00,99.90,1044298,28,20272,-57
2022-03-30 00:29:11,1999.90,999.90,11.00,99.90,1044324,28,20642,-57
2022-03-30 00:29:41,1999.90,999.90,11.00,99.90,1044659,28,20037,-57
2022-03-30 00:30:14,1999.90,999.90,10.90,99.90,1044693,28,20047,-56
2022-03-30 00:30:45,1999.90,999.90,11.00,99.90,1044265,28,20021,-56
2022-03-30 00:31:18,1999.90,999.90,11.00,99.90,1040048,28,20637,-55
2022-03-30 00:31:49,1999.90,999.90,11.00,99.90,1040302,28,20017,-57
2022-03-30 00:32:19,1999.90,999.90,11.00,99.90,1040371,28,20279,-57
2022-03-30 00:32:50,1999.90,999.90,11.00,99.90,1044414,28,20247,-58
2022-03-30 00:33:21,1999.90,999.90,11.00,99.90,1044227,28,20152,-56
2022-03-30 00:33:52,1999.90,999.90,11.00,99.90,1044339,28,20013,-58
2022-03-30 00:34:23,1999.90,999.90,11.00,99.90,1044385,28,20465,-57
2022-03-30 00:34:54,1999.90,999.90,10.90,99.90,1044428,28,20252,-56
2022-03-30 00:35:25,1999.90,999.90,10.90,99.90,1044593,28,20017,-56
2022-03-30 00:35:56,1999.90,999.90,10.90,99.90,1044657,28,20247,-57
2022-03-30 00:36:26,1999.90,999.90,10.90,99.90,1044664,28,20017,-56
2022-03-30 00:36:57,1999.90,999.90,10.90,99.90,1044673,28,20009,-56
2022-03-30 00:37:28,1999.90,999.90,10.90,99.90,1044497,28,20017,-57
2022-03-30 00:37:59,1999.90,999.90,10.90,99.90,1044701,28,20739,-57
2022-03-30 00:38:29,1999.90,999.90,10.90,99.90,1044324,28,20059,-57
2022-03-30 00:39:00,1999.90,999.90,10.90,99.90,1044397,28,20017,-58
2022-03-30 00:39:31,1999.90,999.90,10.90,99.90,1044245,28,20461,-57
2022-03-30 00:40:04,1999.90,999.90,10.90,99.90,1044304,28,20020,-58
2022-03-30 00:40:34,1999.90,999.90,10.90,99.90,1044644,28,20477,-56
2022-03-30 00:41:05,1999.90,999.90,10.90,99.90,1044587,28,20335,-57
2022-03-30 00:41:35,1999.90,999.90,10.90,99.90,1044572,28,20346,-55
2022-03-30 00:42:17,1999.90,999.90,10.90,99.90,1044592,28,20029,-56
2022-03-30 00:42:48,1999.90,999.90,10.90,99.90,1044555,28,20496,-55
2022-03-30 00:43:18,1999.90,999.90,10.90,99.90,1044649,28,20293,-57
2022-03-30 00:43:49,1999.90,999.90,10.90,99.90,1044525,28,20458,-56
2022-03-30 00:44:20,1999.90,999.90,10.90,99.90,1044682,28,20343,-56
2022-03-30 00:44:52,1999.90,999.90,10.90,99.90,1044587,28,20454,-55
2022-03-30 00:45:24,1999.90,999.90,10.90,99.90,1044616,28,20359,-56
2022-03-30 00:45:55,1999.90,999.90,10.90,99.90,1044524,28,20314,-56
2022-03-30 00:46:26,1999.90,999.90,10.90,99.90,1044590,28,20290,-56
2022-03-30 00:46:56,1999.90,999.90,10.90,99.90,1044574,28,20616,-56
2022-03-30 00:47:27,1999.90,999.90,10.90,99.90,1044298,28,20021,-56
2022-03-30 00:47:58,1999.90,999.90,10.90,99.90,1044473,28,20013,-57
2022-03-30 00:48:29,1999.90,999.90,10.90,99.90,1044603,28,20244,-57
2022-03-30 00:49:01,1999.90,999.90,10.90,99.90,1044601,28,20520,-57
2022-03-30 00:49:32,1999.90,999.90,10.90,99.90,1044634,28,20036,-56
2022-03-30 00:50:04,1999.90,999.90,10.90,99.90,1044531,28,20330,-55
2022-03-30 00:50:36,1999.90,999.90,10.90,99.90,1044495,28,20427,-56
2022-03-30 00:51:07,1999.90,999.90,10.90,99.90,1044622,28,20362,-56
2022-03-30 00:51:37,1999.90,999.90,10.90,99.90,1044511,28,20267,-57
2022-03-30 00:52:09,1999.90,999.90,10.90,99.90,1044548,28,20462,-55
2022-03-30 00:52:40,1999.90,999.90,10.90,99.90,1044583,28,20045,-56
2022-03-30 00:53:10,1999.90,999.90,11.00,99.90,1044635,28,20239,-57
2022-03-30 00:53:41,1999.90,999.90,10.90,99.90,1044546,28,20373,-55
2022-03-30 00:54:12,1999.90,999.90,10.90,99.90,1044527,28,20013,-57
2022-03-30 00:54:45,1999.90,999.90,11.00,99.90,1044137,28,20108,-56
2022-03-30 00:55:17,1999.90,999.90,10.90,99.90,1044392,28,20071,-57
2022-03-30 00:55:48,1999.90,999.90,10.90,99.90,1044332,28,20653,-57
2022-03-30 00:56:19,1999.90,999.90,10.90,99.90,1044235,28,20327,-57
2022-03-30 00:56:49,1999.90,999.90,10.90,99.90,1044477,28,20017,-55
2022-03-30 00:57:24,1999.90,999.90,10.90,99.90,1044594,28,20268,-58
2022-03-30 00:57:57,1999.90,999.90,10.90,99.90,1044556,28,20020,-55
2022-03-30 00:58:29,1999.90,999.90,10.90,99.90,1044533,28,20265,-57
2022-03-30 00:59:01,1999.90,999.90,10.90,99.90,1044603,28,20294,-57
2022-03-30 00:59:33,1999.90,999.90,10.90,99.90,1044222,28,20259,-56
2022-03-30 01:00:08,1999.90,999.90,10.90,99.90,1040004,28,20272,-57
2022-03-30 01:00:39,1999.90,999.90,10.90,99.90,1040040,28,20265,-57
2022-03-30 01:01:09,1999.90,999.90,10.90,99.90,1036905,28,20772,-56
2022-03-30 01:01:40,1999.90,999.90,10.90,99.90,1040899,28,20025,-56
2022-03-30 01:02:11,1999.90,999.90,10.90,99.90,1044149,28,20035,-57
2022-03-30 01:02:44,1999.90,999.90,10.90,99.90,1044082,28,20041,-56
2022-03-30 01:03:15,1999.90,999.90,10.90,99.90,1044496,28,20024,-54
2022-03-30 01:03:46,1999.90,999.90,10.80,99.90,1044500,28,20334,-56
2022-03-30 01:04:17,1999.90,999.90,10.80,99.90,1044649,28,20463,-55
2022-03-30 01:04:47,1999.90,999.90,10.80,99.90,1044336,28,20755,-54
2022-03-30 01:05:18,1999.90,999.90,10.80,99.90,1044560,28,20037,-54
2022-03-30 01:05:49,1999.90,999.90,10.80,99.90,1044589,28,20032,-54
2022-03-30 01:06:19,1999.90,999.90,10.80,99.90,1044553,28,20334,-56
2022-03-30 01:06:50,1999.90,999.90,10.80,99.90,1044373,28,20381,-56
2022-03-30 01:07:21,1999.90,999.90,10.80,99.90,1044605,28,20028,-55
2022-03-30 01:07:51,1999.90,999.90,10.80,99.90,1044467,28,20267,-55
2022-03-30 01:08:22,1999.90,999.90,10.80,99.90,1044587,28,20045,-56
2022-03-30 01:08:53,1999.90,999.90,10.80,99.90,1044409,28,20108,-56
2022-03-30 01:09:24,1999.90,999.90,10.80,99.90,1044516,28,20051,-57
2022-03-30 01:09:55,1999.90,999.90,10.80,99.90,1044439,28,20055,-55
2022-03-30 01:10:26,1999.90,999.90,10.80,99.90,1044476,28,20254,-56
2022-03-30 01:10:58,1999.90,999.90,10.80,99.90,1044395,28,20028,-56
2022-03-30 01:11:28,1999.90,999.90,10.80,99.90,1044511,28,20817,-56
2022-03-30 01:11:59,1999.90,999.90,10.80,99.90,1044475,28,20333,-55
2022-03-30 01:12:32,1999.90,999.90,10.80,99.90,1044512,28,20051,-54
2022-03-30 01:13:03,1999.90,999.90,10.80,99.90,1044406,28,20044,-54
2022-03-30 01:13:34,1999.90,999.90,10.80,99.90,1044553,28,20251,-56
2022-03-30 01:14:05,1999.90,999.90,10.80,99.90,1044583,28,20297,-56
2022-03-30 01:14:36,1999.90,999.90,10.70,99.90,1044447,28,20032,-55
2022-03-30 01:15:09,1999.90,999.90,10.70,99.90,1044439,28,20136,-56
2022-03-30 01:15:40,1999.90,999.90,10.70,99.90,1044495,28,20646,-57
2022-03-30 01:16:10,1999.90,999.90,10.70,99.90,1044194,28,20283,-56
2022-03-30 01:16:41,1999.90,999.90,10.70,99.90,1044234,28,20060,-55
2022-03-30 01:17:12,1999.90,999.90,10.70,99.90,1043766,28,20115,-56
2022-03-30 01:17:42,1999.90,999.90,10.70,99.90,1044248,28,20024,-57
2022-03-30 01:18:13,1999.90,999.90,10.70,99.90,1044548,28,20445,-57
2022-03-30 01:18:44,1999.90,999.90,10.70,99.90,1044422,28,20494,-54
2022-03-30 01:19:15,1999.90,999.90,10.70,99.90,1044479,28,20029,-56
2022-03-30 01:19:45,1999.90,999.90,10.70,99.90,1044552,28,20021,-54
2022-03-30 01:20:18,1999.90,999.90,10.70,99.90,1044521,28,20267,-56
2022-03-30 01:20:49,1999.90,999.90,10.70,99.90,1044236,28,20029,-58
2022-03-30 01:21:20,1999.90,999.90,10.70,99.90,1044020,28,20251,-57
2022-03-30 01:21:51,1999.90,999.90,10.70,99.90,1044240,28,20252,-56
2022-03-30 01:22:21,1999.90,999.90,10.70,99.90,1044259,28,20023,-57
2022-03-30 01:22:52,1999.90,999.90,10.70,99.90,1044484,28,20021,-57
2022-03-30 01:23:22,1999.90,999.90,10.70,99.90,1044463,28,20017,-57
2022-03-30 01:23:53,1999.90,999.90,10.70,99.90,1044475,28,20532,-55
2022-03-30 01:24:24,1999.90,999.90,10.70,99.90,1044548,28,20013,-55
2022-03-30 01:24:54,1999.90,999.90,10.70,99.90,1044548,28,20021,-56
2022-03-30 01:25:25,1999.90,999.90,10.70,99.90,1044074,28,20060,-57
2022-03-30 01:25:56,1999.90,999.90,10.60,99.90,1044192,28,20489,-57
2022-03-30 01:26:26,1999.90,999.90,10.60,99.90,1044229,28,20017,-57
2022-03-30 01:26:58,1999.90,999.90,10.70,99.90,1044167,28,20123,-55
2022-03-30 01:27:28,1999.90,999.90,10.60,99.90,1044005,28,20378,-54
2022-03-30 01:27:59,1999.90,999.90,10.60,99.90,1044202,28,20279,-56
2022-03-30 01:28:32,1999.90,999.90,10.60,99.90,1044224,28,20025,-57
2022-03-30 01:29:26,1999.90,999.90,10.60,99.90,1044278,28,20023,-56
2022-03-30 01:30:15,1999.90,999.90,10.60,99.90,1044418,28,20259,-56
2022-03-30 01:31:05,1999.90,999.90,10.60,99.90,1044059,28,20256,-56
2022-03-30 01:31:54,1999.90,999.90,10.60,99.90,1044283,28,20268,-56
2022-03-30 01:32:27,1999.90,999.90,10.60,99.90,1044196,28,20264,-56
2022-03-30 01:32:59,1999.90,999.90,10.60,99.90,1044491,28,20299,-57
2022-03-30 01:33:32,1999.90,999.90,10.60,99.90,1044489,28,20263,-57
2022-03-30 01:34:03,1999.90,999.90,10.60,99.90,1044459,28,20624,-57
2022-03-30 01:34:34,1999.90,999.90,10.60,99.90,1044430,28,20301,-55
2022-03-30 01:35:07,1999.90,999.90,10.60,99.90,1044538,28,20029,-56
2022-03-30 01:35:37,1999.90,999.90,10.60,99.90,1044171,28,20465,-56
2022-03-30 01:36:08,1999.90,999.90,10.50,99.90,1044126,28,20240,-55
2022-03-30 01:36:39,1999.90,999.90,10.50,99.90,1044204,28,20041,-53
2022-03-30 01:37:11,1999.90,999.90,10.50,99.90,1044193,28,20093,-56
2022-03-30 01:37:42,1999.90,999.90,10.50,99.90,1044480,28,20035,-55
2022-03-30 01:38:12,1999.90,999.90,10.50,99.90,1044397,28,20268,-55
2022-03-30 01:38:44,1999.90,999.90,10.50,99.90,1044449,28,20025,-56
2022-03-30 01:39:15,1999.90,999.90,10.50,99.90,1044183,28,20074,-56
2022-03-30 01:39:46,1999.90,999.90,10.50,99.90,1044176,28,20294,-56
2022-03-30 01:40:16,1999.90,999.90,10.50,99.90,1044006,28,20401,-56
2022-03-30 01:40:47,1999.90,999.90,10.50,99.90,1044222,28,20064,-56
2022-03-30 01:41:18,1999.90,999.90,10.50,99.90,1044453,28,20032,-55
2022-03-30 01:41:48,1999.90,999.90,10.50,99.90,1044423,28,20024,-57
2022-03-30 01:42:19,1999.90,999.90,10.50,99.90,1044441,28,20017,-57
2022-03-30 01:42:50,1999.90,999.90,10.50,99.90,1044171,28,20028,-57
2022-03-30 01:43:21,1999.90,999.90,10.50,99.90,1044232,28,20048,-55
2022-03-30 01:43:52,1999.90,999.90,10.50,99.90,1044102,28,20283,-57
2022-03-30 01:44:24,1999.90,999.90,10.50,99.90,1044123,28,20875,-56
2022-03-30 01:44:55,1999.90,999.90,10.40,99.90,1044441,28,20025,-55
2022-03-30 01:45:26,1999.90,999.90,10.40,99.90,1044435,28,20247,-57
2022-03-30 01:45:57,1999.90,999.90,10.40,99.90,1044425,28,20024,-57
2022-03-30 01:46:27,1999.90,999.90,10.40,99.90,1044407,28,20719,-56
2022-03-30 01:46:58,1999.90,999.90,10.40,99.90,1044515,28,20025,-56
2022-03-30 01:47:29,1999.90,999.90,10.30,99.90,1044214,28,20106,-55
2022-03-30 01:48:00,1999.90,999.90,10.40,99.90,1044370,28,20382,-55
2022-03-30 01:48:31,1999.90,999.90,10.40,99.90,1044385,28,20055,-55
2022-03-30 01:49:02,1999.90,999.90,10.40,99.90,1044477,28,20256,-56
2022-03-30 01:49:32,1999.90,999.90,10.40,99.90,1044026,28,20009,-55
2022-03-30 01:50:03,1999.90,999.90,10.40,99.90,1044145,28,20013,-57
2022-03-30 01:50:34,1999.90,999.90,10.50,99.90,1044023,28,20127,-53
2022-03-30 01:51:05,1999.90,999.90,10.50,99.90,1044186,28,20240,-56
2022-03-30 01:51:35,1999.90,999.90,10.50,99.90,1044472,28,20359,-54
2022-03-30 01:52:07,1999.90,999.90,10.40,99.90,1044399,28,20048,-57
2022-03-30 01:52:38,1999.90,999.90,10.50,99.90,1044365,28,20091,-56
2022-03-30 01:53:08,1999.90,999.90,10.50,99.90,1044499,28,20239,-56
2022-03-30 01:53:39,1999.90,999.90,10.50,99.90,1044379,28,20013,-55
2022-03-30 01:54:09,1999.90,999.90,10.60,99.90,1044472,28,20021,-57
2022-03-30 01:54:41,1999.90,999.90,10.50,99.90,1044363,28,20025,-55
2022-03-30 01:55:13,1999.90,999.90,10.60,99.90,1044462,28,20453,-56
2022-03-30 01:55:44,1999.90,999.90,10.60,99.90,1044385,28,20252,-56
2022-03-30 01:56:15,1999.90,999.90,10.60,99.90,1044507,28,20275,-56
2022-03-30 01:56:46,1999.90,999.90,10.60,99.90,1044133,28,20094,-57
2022-03-30 01:57:17,1999.90,999.90,10.60,99.90,1044468,28,20013,-53
2022-03-30 01:57:48,1999.90,999.90,10.60,99.90,1044381,28,20588,-56
2022-03-30 01:58:18,1999.90,999.90,10.50,99.90,1044407,28,20056,-57
2022-03-30 01:58:49,1999.90,999.90,10.60,99.90,1043922,28,20477,-57
2022-03-30 01:59:20,1999.90,999.90,10.60,99.90,1044165,28,20017,-56
2022-03-30 01:59:51,1999.90,999.90,10.60,99.90,1044070,28,20009,-57
2022-03-30 02:00:24,1999.90,999.90,10.50,99.90,1044119,28,20358,-55
2022-03-30 02:00:54,1999.90,999.90,10.60,99.90,1044298,28,20005,-53
2022-03-30 02:01:26,1999.90,999.90,10.50,99.90,1044352,28,20271,-56
2022-03-30 02:01:56,1999.90,999.90,10.50,99.90,1044355,28,20021,-55
2022-03-30 02:02:27,1999.90,999.90,10.60,99.90,1044069,28,20253,-55
2022-03-30 02:02:58,1999.90,999.90,10.60,99.90,1044347,28,20032,-56
2022-03-30 02:03:29,1999.90,999.90,10.60,99.90,1044496,28,20436,-55
2022-03-30 02:04:00,1999.90,999.90,10.60,99.90,1044412,28,20025,-57
2022-03-30 02:04:31,1999.90,999.90,10.60,99.90,1044014,28,20735,-53
2022-03-30 02:05:02,1999.90,999.90,10.50,99.90,1044065,28,20392,-55
2022-03-30 02:05:33,1999.90,999.90,10.50,99.90,1044095,28,20248,-54
2022-03-30 02:06:03,1999.90,999.90,10.50,99.90,1040138,28,20013,-51
2022-03-30 02:06:35,1999.90,999.90,10.60,99.90,1044075,28,20017,-53
2022-03-30 02:07:09,1999.90,999.90,10.50,99.90,1044000,28,20013,-56
2022-03-30 02:07:40,1999.90,999.90,10.50,99.90,1044147,28,20268,-55
2022-03-30 02:08:11,1999.90,999.90,10.50,99.90,1044116,28,20376,-57
2022-03-30 02:08:42,1999.90,999.90,10.50,99.90,1044048,28,20029,-52
2022-03-30 02:09:14,1999.90,999.90,10.50,99.90,1044063,28,20096,-56
2022-03-30 02:09:44,1999.90,999.90,10.50,99.90,1044105,28,20252,-56
2022-03-30 02:10:15,1999.90,999.90,10.50,99.90,1044437,28,20811,-53
2022-03-30 02:10:46,1999.90,999.90,10.50,99.90,1044279,28,20032,-54
2022-03-30 02:11:17,1999.90,999.90,10.50,99.90,1044346,28,20025,-54
2022-03-30 02:11:50,1999.90,999.90,10.50,99.90,1043956,28,20255,-58
2022-03-30 02:12:20,1999.90,999.90,10.50,99.90,1044058,28,20104,-57
2022-03-30 02:12:51,1999.90,999.90,10.50,99.90,1044061,28,20258,-60
2022-03-30 02:13:22,1999.90,999.90,10.50,99.90,1044041,28,20115,-58
2022-03-30 02:13:53,1999.90,999.90,10.50,99.90,1044407,28,20021,-57
2022-03-30 02:14:24,1999.90,999.90,10.50,99.90,1044037,28,20071,-57
2022-03-30 02:14:55,1999.90,999.90,10.50,99.90,1044084,28,20644,-58
2022-03-30 02:15:26,1999.90,999.90,10.50,99.90,1043933,28,20032,-54
2022-03-30 02:15:56,1999.90,999.90,10.50,99.90,1044184,28,20031,-58
2022-03-30 02:16:27,1999.90,999.90,10.50,99.90,1044419,28,20091,-55
2022-03-30 02:16:58,1999.90,999.90,10.50,99.90,1043932,28,20444,-56
2022-03-30 02:17:29,1999.90,999.90,10.50,99.90,1043918,28,20456,-57
2022-03-30 02:18:00,1999.90,999.90,10.50,99.90,1043997,28,20025,-56
2022-03-30 02:18:30,1999.90,999.90,10.50,99.90,1044133,28,20248,-58
2022-03-30 02:19:01,1999.90,999.90,10.50,99.90,1044375,28,20105,-58
2022-03-30 02:19:32,1999.90,999.90,10.50,99.90,1044266,28,20032,-58
2022-03-30 02:20:04,1999.90,999.90,10.50,99.90,1044379,28,20029,-58
2022-03-30 02:20:34,1999.90,999.90,10.50,99.90,1044386,28,20267,-53
2022-03-30 02:21:06,1999.90,999.90,10.50,99.90,1044259,28,20338,-57
2022-03-30 02:21:36,1999.90,999.90,10.50,99.90,1044289,28,20017,-55
2022-03-30 02:22:07,1999.90,999.90,10.50,99.90,1044387,28,20244,-55
2022-03-30 02:22:38,1999.90,999.90,10.50,99.90,1044397,28,20359,-53
2022-03-30 02:23:09,1999.90,999.90,10.50,99.90,1044415,28,20074,-55
2022-03-30 02:23:39,1999.90,999.90,10.50,99.90,1044211,28,20731,-58
2022-03-30 02:24:10,1999.90,999.90,10.50,99.90,1044304,28,20047,-55
2022-03-30 02:24:41,1999.90,999.90,10.50,99.90,1044420,28,20009,-54
2022-03-30 02:25:11,1999.90,999.90,10.50,99.90,1044410,28,20055,-56
2022-03-30 02:25:42,1999.90,999.90,10.50,99.90,1044285,28,20036,-56
2022-03-30 02:26:14,1999.90,999.90,10.50,99.90,1044316,28,20013,-54
2022-03-30 02:26:47,1999.90,999.90,10.50,99.90,1044336,28,20013,-56
2022-03-30 02:27:19,1999.90,999.90,10.50,99.90,1044372,28,20313,-54
2022-03-30 02:27:49,1999.90,999.90,10.50,99.90,1043956,28,20338,-54
2022-03-30 02:28:20,1999.90,999.90,10.50,99.90,1043984,28,20335,-56
2022-03-30 02:28:54,1999.90,999.90,10.50,99.90,1044070,28,20017,-56
2022-03-30 02:29:24,1999.90,999.90,10.40,99.90,1044156,28,20090,-57
2022-03-30 02:29:56,1999.90,999.90,10.50,99.90,1044271,28,20309,-56
2022-03-30 02:30:26,1999.90,999.90,10.40,99.90,1044326,28,20462,-56
2022-03-30 02:30:57,1999.90,999.90,10.40,99.90,1044327,28,20299,-56
2022-03-30 02:31:28,1999.90,999.90,10.50,99.90,1044356,28,20373,-55
2022-03-30 02:32:00,1999.90,999.90,10.50,99.90,1043899,28,20251,-57
2022-03-30 02:32:31,1999.90,999.90,10.50,99.90,1044283,28,20016,-57
2022-03-30 02:33:02,1999.90,999.90,10.50,99.90,1044372,28,20522,-58
2022-03-30 02:33:33,1999.90,999.90,10.50,99.90,1044329,28,20005,-53
2022-03-30 02:34:04,1999.90,999.90,10.60,99.90,1044306,28,20254,-54
2022-03-30 02:34:34,1999.90,999.90,10.50,99.90,1044220,28,20066,-56
2022-03-30 02:35:06,1999.90,999.90,10.50,99.90,1044401,28,20010,-57
2022-03-30 02:35:36,1999.90,999.90,10.60,99.90,1044342,28,20563,-58
2022-03-30 02:36:07,1999.90,999.90,10.60,99.90,1043972,28,20275,-58
2022-03-30 02:36:38,1999.90,999.90,10.50,99.90,1043909,28,20037,-57
2022-03-30 02:37:09,1999.90,999.90,10.60,99.90,1044020,28,20020,-58
2022-03-30 02:37:40,1999.90,999.90,10.60,99.90,1043985,28,20067,-55
2022-03-30 02:38:11,1999.90,999.90,10.60,99.90,1044295,28,20260,-57
2022-03-30 02:38:42,1999.90,999.90,10.70,99.90,1044297,28,20036,-56
2022-03-30 02:39:14,1999.90,999.90,10.70,99.90,1044351,28,20032,-54
2022-03-30 02:39:45,1999.90,999.90,10.70,99.90,1044289,28,20326,-58
2022-03-30 02:40:15,1999.90,999.90,10.70,99.90,1044245,28,20279,-57
2022-03-30 02:40:47,1999.90,999.90,10.80,99.90,1043906,28,20269,-55
2022-03-30 02:41:17,1999.90,999.90,10.80,99.90,1039796,28,20100,-55
2022-03-30 02:41:48,1999.90,999.90,10.80,99.90,1039898,28,20757,-56
2022-03-30 02:42:18,1999.90,999.90,10.80,99.90,1040228,28,20025,-57
2022-03-30 02:42:49,1999.90,999.90,10.80,99.90,1044718,28,20096,-58
2022-03-30 02:43:20,1999.90,999.90,10.80,99.90,1045129,28,20096,-58
2022-03-30 02:43:50,1999.90,999.90,10.80,99.90,1045080,28,20025,-58
2022-03-30 02:44:22,1999.90,999.90,10.80,99.90,1045186,28,20024,-57
2022-03-30 02:44:52,1999.90,999.90,10.80,99.90,1044986,28,20025,-57
2022-03-30 02:45:23,1999.90,999.90,10.80,99.90,1045086,28,20576,-55
2022-03-30 02:45:54,1999.90,999.90,10.80,99.90,1045113,28,20060,-57
2022-03-30 02:46:24,1999.90,999.90,10.80,99.90,1045116,28,20024,-57
2022-03-30 02:46:55,1999.90,999.90,10.80,99.90,1044592,28,20028,-55
2022-03-30 02:47:46,1999.90,999.90,10.80,99.90,1045104,28,20005,-57
2022-03-30 02:48:19,1999.90,999.90,10.80,99.90,1040352,28,20045,-57
2022-03-30 02:48:50,1999.90,999.90,10.80,99.90,1040435,28,20033,-57
2022-03-30 02:49:21,1999.90,999.90,10.80,99.90,1043656,28,20279,-56
2022-03-30 02:49:51,1999.90,999.90,10.80,99.90,1044620,28,20017,-59
2022-03-30 02:50:22,1999.90,999.90,10.80,99.90,1044794,28,20634,-58
2022-03-30 02:50:59,1999.90,999.90,10.80,99.90,1044559,28,20030,-56
2022-03-30 02:51:30,1999.90,999.90,10.80,99.90,1044875,28,20005,-57
2022-03-30 02:52:02,1999.90,999.90,10.70,99.90,1045061,28,20330,-58
2022-03-30 02:52:32,1999.90,999.90,10.80,99.90,1045188,28,20020,-57
2022-03-30 02:53:03,1999.90,999.90,10.80,99.90,1044943,28,20762,-58
2022-03-30 02:53:34,1999.90,999.90,10.80,99.90,1045041,28,20017,-56
2022-03-30 02:54:05,1999.90,999.90,10.80,99.90,1045121,28,20056,-56
2022-03-30 02:54:36,1999.90,999.90,10.80,99.90,1045026,28,20600,-56
2022-03-30 02:55:07,1999.90,999.90,10.80,99.90,1044620,28,20251,-55
2022-03-30 02:55:38,1999.90,999.90,10.80,99.90,1044720,28,20074,-56
2022-03-30 02:56:08,1999.90,999.90,10.80,99.90,1044775,28,20674,-57
2022-03-30 02:56:39,1999.90,999.90,10.80,99.90,1044533,28,20013,-55
2022-03-30 02:57:09,1999.90,999.90,10.80,99.90,1044981,28,20017,-57
2022-03-30 02:57:40,1999.90,999.90,10.80,99.90,1045029,28,20044,-55
2022-03-30 02:58:11,1999.90,999.90,10.80,99.90,1045115,28,20051,-55
2022-03-30 02:58:41,1999.90,999.90,10.80,99.90,1045000,28,20025,-56
2022-03-30 02:59:12,1999.90,999.90,10.80,99.90,1045013,28,20051,-56
2022-03-30 02:59:43,1999.90,999.90,10.80,99.90,1044984,28,20043,-56
2022-03-30 03:00:15,1999.90,999.90,10.80,99.90,1045095,28,20044,-56
2022-03-30 03:00:46,1999.90,999.90,10.80,99.90,1044981,28,20248,-51
2022-03-30 03:01:16,1999.90,999.90,10.80,99.90,1044444,28,20310,-55
2022-03-30 03:01:47,1999.90,999.90,10.80,99.90,1044723,28,20539,-53
2022-03-30 03:02:18,1999.90,999.90,10.80,99.90,1044404,28,20017,-55
2022-03-30 03:02:48,1999.90,999.90,10.70,99.90,1044709,28,20021,-54
2022-03-30 03:03:19,1999.90,999.90,10.80,99.90,1044915,28,20378,-57
2022-03-30 03:03:49,1999.90,999.90,10.70,99.90,1044957,28,20108,-54
2022-03-30 03:04:20,1999.90,999.90,10.70,99.90,1045079,28,20013,-57
2022-03-30 03:04:51,1999.90,999.90,10.70,99.90,1045004,28,20021,-56
2022-03-30 03:05:21,1999.90,999.90,10.80,99.90,1044973,28,20048,-55
2022-03-30 03:05:52,1999.90,999.90,10.80,99.90,1044872,28,20417,-55
2022-03-30 03:06:23,1999.90,999.90,10.80,99.90,1045040,28,20104,-56
2022-03-30 03:06:54,1999.90,999.90,10.70,99.90,1044941,28,20481,-53
2022-03-30 03:07:24,1999.90,999.90,10.70,99.90,1044626,28,20259,-56
2022-03-30 03:07:55,1999.90,999.90,10.70,99.90,1044665,28,20021,-56
2022-03-30 03:08:26,1999.90,999.90,10.70,99.90,1044725,28,20021,-54
2022-03-30 03:08:57,1999.90,999.90,10.70,99.90,1044723,28,20025,-57
2022-03-30 03:09:27,1999.90,999.90,10.70,99.90,1044571,28,20032,-56
2022-03-30 03:09:58,1999.90,999.90,10.70,99.90,1044616,28,20258,-55
2022-03-30 03:10:30,1999.90,999.90,10.70,99.90,1044754,28,20461,-56
2022-03-30 03:11:01,1999.90,999.90,10.60,99.90,1044672,28,20024,-57
2022-03-30 03:11:31,1999.90,999.90,10.70,99.90,1044963,28,20262,-56
2022-03-30 03:12:02,1999.90,999.90,10.70,99.90,1044544,28,20028,-57
2022-03-30 03:12:33,1999.90,999.90,10.60,99.90,1044722,28,20023,-54
2022-03-30 03:13:04,1999.90,999.90,10.70,99.90,1044651,28,20013,-57
2022-03-30 03:13:34,1999.90,999.90,10.70,99.90,1044645,28,20039,-55
2022-03-30 03:14:07,1999.90,999.90,10.70,99.90,1044835,28,20294,-55
2022-03-30 03:14:37,1999.90,999.90,10.70,99.90,1044982,28,20134,-56
2022-03-30 03:15:08,1999.90,999.90,10.70,99.90,1044910,28,20252,-54
2022-03-30 03:15:39,1999.90,999.90,10.70,99.90,1044927,28,20039,-56
2022-03-30 03:16:14,1999.90,999.90,10.60,99.90,1044494,28,20087,-57
2022-03-30 03:16:45,1999.90,999.90,10.70,99.90,1044669,28,20052,-56
2022-03-30 03:17:15,1999.90,999.90,10.60,99.90,1044306,28,20256,-55
2022-03-30 03:17:46,1999.90,999.90,10.60,99.90,1044642,28,20040,-57
2022-03-30 03:18:18,1999.90,999.90,10.60,99.90,1044549,28,20190,-58
2022-03-30 03:18:49,1999.90,999.90,10.60,99.90,1044701,28,20029,-56
2022-03-30 03:19:19,1999.90,999.90,10.60,99.90,1044658,28,20252,-56
2022-03-30 03:19:50,1999.90,999.90,10.60,99.90,1044627,28,20087,-56
2022-03-30 03:20:21,1999.90,999.90,10.60,99.90,1044895,28,20519,-53
2022-03-30 03:20:51,1999.90,999.90,10.60,99.90,1044916,28,20377,-55
2022-03-30 03:21:23,1999.90,999.90,10.60,99.90,1044841,28,20259,-56
2022-03-30 03:21:53,1999.90,999.90,10.60,99.90,1044968,28,20067,-52
2022-03-30 03:22:24,1999.90,999.90,10.60,99.90,1044797,28,20671,-55
2022-03-30 03:22:56,1999.90,999.90,10.60,99.90,1044608,28,20028,-54
2022-03-30 03:23:26,1999.90,999.90,10.60,99.90,1044570,28,20049,-54
2022-03-30 03:23:57,1999.90,999.90,10.60,99.90,1040381,28,20248,-56
2022-03-30 03:24:28,1999.90,999.90,10.60,99.90,1040797,28,20108,-53
2022-03-30 03:24:58,1999.90,999.90,10.60,99.90,1044584,28,20025,-56
2022-03-30 03:25:32,1999.90,999.90,10.60,99.90,1044604,28,20107,-57
2022-03-30 03:26:03,1999.90,999.90,10.60,99.90,1044906,28,20056,-57
2022-03-30 03:26:34,1999.90,999.90,10.60,99.90,1044844,28,20275,-56
2022-03-30 03:27:05,1999.90,999.90,10.60,99.90,1044906,28,20708,-56
2022-03-30 03:27:36,1999.90,999.90,10.60,99.90,1044877,28,20029,-56
2022-03-30 03:28:10,1999.90,999.90,10.50,99.90,1044977,28,20227,-57
2022-03-30 03:28:41,1999.90,999.90,10.50,99.90,1044821,28,20264,-55
2022-03-30 03:29:12,1999.90,999.90,10.50,99.90,1044843,28,20239,-55
2022-03-30 03:29:42,1999.90,999.90,10.50,99.90,1044883,28,20103,-54
2022-03-30 03:30:14,1999.90,999.90,10.50,99.90,1044949,28,20095,-54
2022-03-30 03:30:45,1999.90,999.90,10.50,99.90,1044762,28,20028,-55
2022-03-30 03:31:15,1999.90,999.90,10.50,99.90,1044863,28,20255,-55
2022-03-30 03:31:46,1999.90,999.90,10.50,99.90,1044837,28,20013,-56
2022-03-30 03:32:16,1999.90,999.90,10.50,99.90,1044796,28,20032,-53
2022-03-30 03:32:47,1999.90,999.90,10.50,99.90,1044800,28,20099,-51
2022-03-30 03:33:18,1999.90,999.90,10.40,99.90,1044915,28,20041,-54
2022-03-30 03:33:49,1999.90,999.90,10.50,99.90,1044888,28,20049,-55
2022-03-30 03:34:19,1999.90,999.90,10.50,99.90,1044587,28,20017,-56
2022-03-30 03:34:50,1999.90,999.90,10.50,99.90,1044568,28,20060,-54
2022-03-30 03:35:21,1999.90,999.90,10.50,99.90,1044595,28,20088,-55
2022-03-30 03:35:51,1999.90,999.90,10.50,99.90,1044479,28,20013,-54
2022-03-30 03:36:22,1999.90,999.90,10.50,99.90,1044887,28,20031,-56
2022-03-30 03:36:52,1999.90,999.90,10.50,99.90,1044840,28,20446,-56
2022-03-30 03:37:23,1999.90,999.90,10.50,99.90,1044924,28,20100,-56
2022-03-30 03:37:54,1999.90,999.90,10.50,99.90,1044834,28,20271,-53
2022-03-30 03:38:26,1999.90,999.90,10.50,99.90,1044930,28,20393,-57
2022-03-30 03:38:56,1999.90,999.90,10.50,99.90,1044399,28,20258,-55
2022-03-30 03:39:27,1999.90,999.90,10.50,99.90,1044525,28,20236,-54
2022-03-30 03:39:57,1999.90,999.90,10.50,99.90,1044580,28,20013,-51
2022-03-30 03:40:30,1999.90,999.90,10.50,99.90,1044588,28,20099,-56
2022-03-30 03:41:01,1999.90,999.90,10.50,99.90,1044761,28,20457,-57
2022-03-30 03:41:32,1999.90,999.90,10.50,99.90,1044421,28,20279,-57
2022-03-30 03:42:02,1999.90,999.90,10.50,99.90,1044584,28,20025,-51
2022-03-30 03:42:34,1999.90,999.90,10.50,99.90,1044556,28,20103,-56
2022-03-30 03:43:05,1999.90,999.90,10.50,99.90,1044461,28,20099,-55
2022-03-30 03:43:37,1999.90,999.90,10.50,99.90,1044838,28,20251,-55
2022-03-30 03:44:07,1999.90,999.90,10.50,99.90,1044886,28,20263,-56
2022-03-30 03:44:38,1999.90,999.90,10.50,99.90,1044812,28,20244,-55
2022-03-30 03:45:09,1999.90,999.90,10.50,99.90,1044783,28,20021,-56
2022-03-30 03:45:39,1999.90,999.90,10.50,99.90,1044774,28,20391,-55
2022-03-30 03:46:10,1999.90,999.90,10.50,99.90,1044850,28,20120,-53
2022-03-30 03:46:41,1999.90,999.90,10.50,99.90,1044829,28,20086,-56
2022-03-30 03:47:11,1999.90,999.90,10.50,99.90,1044495,28,20355,-55
2022-03-30 03:47:42,1999.90,999.90,10.50,99.90,1044783,28,20112,-55
2022-03-30 03:48:12,1999.90,999.90,10.50,99.90,1044896,28,20021,-56
2022-03-30 03:48:43,1999.90,999.90,10.50,99.90,1044811,28,20116,-57
2022-03-30 03:49:14,1999.90,999.90,10.50,99.90,1044865,28,20021,-54
2022-03-30 03:49:44,1999.90,999.90,10.50,99.90,1044765,28,20108,-57
2022-03-30 03:50:15,1999.90,999.90,10.50,99.90,1044822,28,20024,-56
2022-03-30 03:50:46,1999.90,999.90,10.50,99.90,1044750,28,20055,-56
2022-03-30 03:51:17,1999.90,999.90,10.50,99.90,1044771,28,20251,-57
2022-03-30 03:51:48,1999.90,999.90,10.50,99.90,1044755,28,20374,-56
2022-03-30 03:52:18,1999.90,999.90,10.50,99.90,1044833,28,20331,-55
2022-03-30 03:52:49,1999.90,999.90,10.50,99.90,1044807,28,20043,-54
2022-03-30 03:53:20,1999.90,999.90,10.50,99.90,1044729,28,20025,-54
2022-03-30 03:53:51,1999.90,999.90,10.50,99.90,1043972,28,20244,-54
2022-03-30 03:54:21,1999.90,999.90,10.50,99.90,1044081,28,20600,-52
2022-03-30 03:54:52,1999.90,999.90,10.40,99.90,1044407,28,20017,-53
2022-03-30 03:55:23,1999.90,999.90,10.50,99.90,1040547,28,20029,-54
2022-03-30 03:55:53,1999.90,999.90,10.40,99.90,1044381,28,20091,-53
2022-03-30 03:56:24,1999.90,999.90,10.40,99.90,1040460,28,20033,-52
2022-03-30 03:56:55,1999.90,999.90,10.40,99.90,1040401,28,20540,-53
2022-03-30 03:57:26,1999.90,999.90,10.40,99.90,1044462,28,20465,-53
2022-03-30 03:57:56,1999.90,999.90,10.40,99.90,1040335,28,20026,-57
2022-03-30 03:58:27,1999.90,999.90,10.40,99.90,1040325,28,20052,-54
2022-03-30 03:58:57,1999.90,999.90,10.40,99.90,1040325,28,20044,-57
2022-03-30 03:59:28,1999.90,999.90,10.30,99.90,1040426,28,20018,-52
2022-03-30 03:59:58,1999.90,999.90,10.30,99.90,1044321,28,20493,-56
2022-03-30 04:00:29,1999.90,999.90,10.30,99.90,1044791,28,20160,-54
2022-03-30 04:01:00,1999.90,999.90,10.30,99.90,1044720,28,20532,-56
2022-03-30 04:01:30,1999.90,999.90,10.30,99.90,1044702,28,20127,-56
2022-03-30 04:02:04,1999.90,999.90,10.30,99.90,1044340,28,20103,-55
2022-03-30 04:02:35,1999.90,999.90,10.30,99.90,1044714,28,20025,-51
2022-03-30 04:03:05,1999.90,999.90,10.30,99.90,1044659,28,20259,-60
2022-03-30 04:03:36,1999.90,999.90,10.30,99.90,1044378,28,20413,-54
2022-03-30 04:04:06,1999.90,999.90,10.30,99.90,1044434,28,20028,-56
2022-03-30 04:04:37,1999.90,999.90,10.30,99.90,1044486,28,20076,-55
2022-03-30 04:05:09,1999.90,999.90,10.30,99.90,1044541,28,20036,-54
2022-03-30 04:05:40,1999.90,999.90,10.30,99.90,1044731,28,20029,-54
2022-03-30 04:06:11,1999.90,999.90,10.30,99.90,1044674,28,20267,-53
2022-03-30 04:06:41,1999.90,999.90,10.30,99.90,1044717,28,20427,-52
2022-03-30 04:07:12,1999.90,999.90,10.30,99.90,1044690,28,20036,-54
2022-03-30 04:07:43,1999.90,999.90,10.30,99.90,1044779,28,20025,-54
2022-03-30 04:08:15,1999.90,999.90,10.30,99.90,1044563,28,20355,-53
2022-03-30 04:08:46,1999.90,999.90,10.20,99.90,1044359,28,20024,-54
2022-03-30 04:09:16,1999.90,999.90,10.20,99.90,1044421,28,20267,-55
2022-03-30 04:09:47,1999.90,999.90,10.30,99.90,1040368,28,20017,-54
2022-03-30 04:10:18,1999.90,999.90,10.20,99.90,1040349,28,20048,-53
2022-03-30 04:10:48,1999.90,999.90,10.30,99.90,1044413,28,20017,-53
2022-03-30 04:11:19,1999.90,999.90,10.20,99.90,1044500,28,20068,-55
2022-03-30 04:11:49,1999.90,999.90,10.20,99.90,1044770,28,20096,-53
2022-03-30 04:12:20,1999.90,999.90,10.30,99.90,1044628,28,20021,-52
2022-03-30 04:12:51,1999.90,999.90,10.30,99.90,1044742,28,20067,-57
2022-03-30 04:13:21,1999.90,999.90,10.30,99.90,1044821,28,20370,-55
2022-03-30 04:13:52,1999.90,999.90,10.20,99.90,1044669,28,20057,-57
2022-03-30 04:14:23,1999.90,999.90,10.20,99.90,1044664,28,20096,-54
2022-03-30 04:14:54,1999.90,999.90,10.30,99.90,1044698,28,20021,-56
2022-03-30 04:15:24,1999.90,999.90,10.20,99.90,1044642,28,20728,-55
2022-03-30 04:15:55,1999.90,999.90,10.20,99.90,1044675,28,20154,-57
2022-03-30 04:16:26,1999.90,999.90,10.20,99.90,1044661,28,20362,-51
2022-03-30 04:16:56,1999.90,999.90,10.20,99.90,1044409,28,20099,-55
2022-03-30 04:17:27,1999.90,999.90,10.20,99.90,1044736,28,20033,-55
2022-03-30 04:17:58,1999.90,999.90,10.10,99.90,1044648,28,20381,-56
2022-03-30 04:18:28,1999.90,999.90,10.20,99.90,1044649,28,20029,-56
2022-03-30 04:18:59,1999.90,999.90,10.20,99.90,1044652,28,20504,-52
2022-03-30 04:19:30,1999.90,999.90,10.20,99.90,1044340,28,20020,-54
2022-03-30 04:20:01,1999.90,999.90,10.20,99.90,1044234,28,20520,-56
2022-03-30 04:20:31,1999.90,999.90,10.10,99.90,1044289,28,20029,-56
2022-03-30 04:21:02,1999.90,999.90,10.10,99.90,1044356,28,20024,-56
2022-03-30 04:21:33,1999.90,999.90,10.10,99.90,1044235,28,20044,-55
2022-03-30 04:22:04,1999.90,999.90,10.10,99.90,1044696,28,20029,-55
2022-03-30 04:22:34,1999.90,999.90,10.10,99.90,1044659,28,20461,-56
2022-03-30 04:23:05,1999.90,999.90,10.10,99.90,1044628,28,20255,-55
2022-03-30 04:23:36,1999.90,999.90,10.10,99.90,1044731,28,20487,-56
2022-03-30 04:24:06,1999.90,999.90,10.10,99.90,1044663,28,20032,-54
2022-03-30 04:24:37,1999.90,999.90,10.10,99.90,1044577,28,20021,-54
2022-03-30 04:25:08,1999.90,999.90,10.10,99.90,1044649,28,20100,-54
2022-03-30 04:25:39,1999.90,999.90,10.10,99.90,1044662,28,20099,-56
2022-03-30 04:26:10,1999.90,999.90,10.20,99.90,1044690,28,20742,-56
2022-03-30 04:26:41,1999.90,999.90,10.20,99.90,1044554,28,20385,-56
2022-03-30 04:27:11,1999.90,999.90,10.20,99.90,1044625,28,20258,-55
2022-03-30 04:27:53,1999.90,999.90,10.20,99.90,1044635,28,20040,-54
2022-03-30 04:28:23,1999.90,999.90,10.10,99.90,1044720,28,20026,-55
2022-03-30 04:28:54,1999.90,999.90,10.20,99.90,1044550,28,20248,-56
2022-03-30 04:29:25,1999.90,999.90,10.20,99.90,1044686,28,20021,-56
2022-03-30 04:29:56,1999.90,999.90,10.20,99.90,1044264,28,20687,-55
2022-03-30 04:30:26,1999.90,999.90,10.10,99.90,1044369,28,20017,-57
2022-03-30 04:30:57,1999.90,999.90,10.10,99.90,1044181,28,20514,-56
2022-03-30 04:31:27,1999.90,999.90,10.10,99.90,1044378,28,20094,-56
2022-03-30 04:31:58,1999.90,999.90,10.10,99.90,1043994,28,20021,-53
2022-03-30 04:32:29,1999.90,999.90,10.10,99.90,1044366,28,20035,-56
2022-03-30 04:32:59,1999.90,999.90,10.10,99.90,1044566,28,20350,-54
2022-03-30 04:33:30,1999.90,999.90,10.10,99.90,1044705,28,20009,-51
2022-03-30 04:34:01,1999.90,999.90,10.10,99.90,1044362,28,20017,-53
2022-03-30 04:34:32,1999.90,999.90,10.10,99.90,1044353,28,20032,-53
2022-03-30 04:35:02,1999.90,999.90,10.10,99.90,1044254,28,20255,-56
2022-03-30 04:35:33,1999.90,999.90,10.10,99.90,1044384,28,20021,-55
2022-03-30 04:36:05,1999.90,999.90,10.10,99.90,1044584,28,20374,-52
2022-03-30 04:36:36,1999.90,999.90,10.10,99.90,1044632,28,20509,-55
2022-03-30 04:37:06,1999.90,999.90,10.10,99.90,1044540,28,20271,-55
2022-03-30 04:37:39,1999.90,999.90,10.10,99.90,1044258,28,20075,-52
2022-03-30 04:38:09,1999.90,999.90,10.10,99.90,1044373,28,20079,-57
2022-03-30 04:38:40,1999.90,999.90,10.20,99.90,1044218,28,20920,-57
2022-03-30 04:39:11,1999.90,999.90,10.20,99.90,1044336,28,20032,-55
2022-03-30 04:39:41,1999.90,999.90,10.20,99.90,1044617,28,20060,-51
2022-03-30 04:40:12,1999.90,999.90,10.20,99.90,1044286,28,20017,-56
2022-03-30 04:40:43,1999.90,999.90,10.20,99.90,1040086,28,20033,-53
2022-03-30 04:41:13,1999.90,999.90,10.20,99.90,1040042,28,20547,-51
2022-03-30 04:41:44,1999.90,999.90,10.20,99.90,1040248,28,20061,-55
2022-03-30 04:42:15,1999.90,999.90,10.20,99.90,1044473,28,20118,-55
2022-03-30 04:42:45,1999.90,999.90,10.20,99.90,1044156,28,20021,-55
2022-03-30 04:43:16,1999.90,999.90,10.20,99.90,1044233,28,20052,-54
2022-03-30 04:43:46,1999.90,999.90,10.20,99.90,1044166,28,20031,-56
2022-03-30 04:44:19,1999.90,999.90,10.30,99.90,1044262,28,20112,-54
2022-03-30 04:44:49,1999.90,999.90,10.20,99.90,1044596,28,20032,-56
2022-03-30 04:45:21,1999.90,999.90,10.20,99.90,1044539,28,20278,-55
2022-03-30 04:45:51,1999.90,999.90,10.20,99.90,1044546,28,20078,-55
2022-03-30 04:46:22,1999.90,999.90,10.30,99.90,1044520,28,20658,-53
2022-03-30 04:46:53,1999.90,999.90,10.30,99.90,1044167,28,20107,-56
2022-03-30 04:47:24,1999.90,999.90,10.30,99.90,1044560,28,20099,-56
2022-03-30 04:47:55,1999.90,999.90,10.20,99.90,1044202,28,20275,-55
2022-03-30 04:48:25,1999.90,999.90,10.20,99.90,1044305,28,20026,-55
2022-03-30 04:48:56,1999.90,999.90,10.30,99.90,1044291,28,20021,-57
2022-03-30 04:49:26,1999.90,999.90,10.30,99.90,1044195,28,20381,-56
2022-03-30 04:49:57,1999.90,999.90,10.30,99.90,1044512,28,20389,-56
2022-03-30 04:50:28,1999.90,999.90,10.30,99.90,1044518,28,20354,-51
2022-03-30 04:50:58,1999.90,999.90,10.30,99.90,1044531,28,20021,-54
2022-03-30 04:51:29,1999.90,999.90,10.30,99.90,1044500,28,20024,-54
2022-03-30 04:52:00,1999.90,999.90,10.30,99.90,1044084,28,20028,-55
2022-03-30 04:52:32,1999.90,999.90,10.30,99.90,1044343,28,20139,-55
2022-03-30 04:53:03,1999.90,999.90,10.40,99.90,1044284,28,20421,-51
2022-03-30 04:53:34,1999.90,999.90,10.30,99.90,1044200,28,20279,-54
2022-03-30 04:54:04,1999.90,999.90,10.40,99.90,1044501,28,20017,-55
2022-03-30 04:54:35,1999.90,999.90,10.40,99.90,1044633,28,20009,-55
2022-03-30 04:55:08,1999.90,999.90,10.30,99.90,1044578,28,20318,-55
2022-03-30 04:55:39,1999.90,999.90,10.30,99.90,1044505,28,20239,-53
2022-03-30 04:56:09,1999.90,999.90,10.30,99.90,1044487,28,20750,-52
2022-03-30 04:56:40,1999.90,999.90,10.40,99.90,1044362,28,20250,-55
2022-03-30 04:57:11,1999.90,999.90,10.40,99.90,1044531,28,20104,-56
2022-03-30 04:57:42,1999.90,999.90,10.40,99.90,1044460,28,20054,-57
2022-03-30 04:58:12,1999.90,999.90,10.40,99.90,1044466,28,20104,-55
2022-03-30 04:58:43,1999.90,999.90,10.40,99.90,1044409,28,20283,-55
2022-03-30 04:59:14,1999.90,999.90,10.40,99.90,1044520,28,20020,-54
2022-03-30 04:59:44,1999.90,999.90,10.50,99.90,1044550,28,20063,-55
2022-03-30 05:00:15,1999.90,999.90,10.40,99.90,1044479,28,20094,-55
2022-03-30 05:00:46,1999.90,999.90,10.50,99.90,1044439,28,20100,-54
2022-03-30 05:01:17,1999.90,999.90,10.50,99.90,1044476,28,20312,-54
2022-03-30 05:01:47,1999.90,999.90,10.40,99.90,1044065,28,20370,-53
2022-03-30 05:02:18,1999.90,999.90,10.40,99.90,1044449,28,20017,-54
2022-03-30 05:02:49,1999.90,999.90,10.50,99.90,1044489,28,20025,-55
2022-03-30 05:03:20,1999.90,999.90,10.50,99.90,1044451,28,20029,-56
2022-03-30 05:03:50,1999.90,999.90,10.50,99.90,1044392,28,20501,-55
2022-03-30 05:04:21,1999.90,999.90,10.50,99.90,1044395,28,20251,-55
2022-03-30 05:04:52,1999.90,999.90,10.50,99.90,1044495,28,20013,-55
2022-03-30 05:05:22,1999.90,999.90,10.50,99.90,1044413,28,20024,-55
2022-03-30 05:05:53,1999.90,999.90,10.50,99.90,1044522,28,20032,-55
2022-03-30 05:06:24,1999.90,999.90,10.50,99.90,1044514,28,20062,-53
2022-03-30 05:06:54,1999.90,999.90,10.50,99.90,1044459,28,20066,-55
2022-03-30 05:07:25,1999.90,999.90,10.50,99.90,1044217,28,20025,-55
2022-03-30 05:07:56,1999.90,999.90,10.50,99.90,1044204,28,20017,-54
2022-03-30 05:08:26,1999.90,999.90,10.50,99.90,1044180,28,20017,-55
2022-03-30 05:08:57,1999.90,999.90,10.50,99.90,1044150,28,20479,-54
2022-03-30 05:09:28,1999.90,999.90,10.50,99.90,1044393,28,20016,-53
2022-03-30 05:09:59,1999.90,999.90,10.50,99.90,1044468,28,20021,-52
2022-03-30 05:10:29,1999.90,999.90,10.50,99.90,1044360,28,20082,-51
2022-03-30 05:11:00,1999.90,999.90,10.50,99.90,1044430,28,20761,-56
2022-03-30 05:11:31,1999.90,999.90,10.50,99.90,1044191,28,20021,-54
2022-03-30 05:12:02,1999.90,999.90,10.50,99.90,1044150,28,20095,-57
2022-03-30 05:12:33,1999.90,999.90,10.60,99.90,1044066,28,20305,-54
2022-03-30 05:13:04,1999.90,999.90,10.50,99.90,1044266,28,20028,-55
2022-03-30 05:13:35,1999.90,999.90,10.50,99.90,1047781,28,20092,-52
2022-03-30 05:14:06,1999.90,999.90,10.50,99.90,1044352,28,20634,-54
2022-03-30 05:14:37,1999.90,999.90,10.50,99.90,1044220,28,20063,-53
2022-03-30 05:15:12,1999.90,999.90,10.60,99.90,1044300,28,20247,-53
2022-03-30 05:15:42,1999.90,999.90,10.60,99.90,1044229,28,20514,-55
2022-03-30 05:16:13,1999.90,999.90,10.60,99.90,1044009,28,20277,-56
2022-03-30 05:16:44,1999.90,999.90,10.60,99.90,1043740,28,20385,-55
2022-03-30 05:17:14,1999.90,999.90,10.60,99.90,1044206,28,20044,-52
2022-03-30 05:17:46,1999.90,999.90,10.60,99.90,1044152,28,20021,-55
2022-03-30 05:18:17,1999.90,999.90,10.60,99.90,1044475,28,20108,-55
2022-03-30 05:18:47,1999.90,999.90,10.60,99.90,1044346,28,20324,-55
2022-03-30 05:19:18,1999.90,999.90,10.60,99.90,1044440,28,20070,-56
2022-03-30 05:19:49,1999.90,999.90,10.70,99.90,1044394,28,20340,-54
2022-03-30 05:20:20,1999.90,999.90,10.70,99.90,1044108,28,20017,-55
2022-03-30 05:20:53,1999.90,999.90,10.70,99.90,1044004,28,20715,-54
2022-03-30 05:21:23,1999.90,999.90,10.70,99.90,1039927,28,20264,-55
2022-03-30 05:21:54,1999.90,999.90,10.70,99.90,1040580,28,20248,-55
2022-03-30 05:22:25,1999.90,999.90,10.70,99.90,1043911,28,20036,-55
2022-03-30 05:22:55,1999.90,999.90,10.80,99.90,1044114,28,20024,-55
2022-03-30 05:23:26,1999.90,999.90,10.80,99.90,1044490,28,20025,-55
2022-03-30 05:23:57,1999.90,999.90,10.80,99.90,1044393,28,20017,-55
2022-03-30 05:24:27,1999.90,999.90,10.80,99.90,1044518,28,20111,-55
2022-03-30 05:24:58,1999.90,999.90,10.80,99.90,1044397,28,20027,-55
2022-03-30 05:25:29,1999.90,999.90,10.90,99.90,1044475,28,20075,-56
2022-03-30 05:25:59,1999.90,999.90,10.90,99.90,1044437,28,20008,-55
2022-03-30 05:26:30,1999.90,999.90,10.90,99.90,1044428,28,20033,-55
2022-03-30 05:27:01,1999.90,999.90,10.90,99.90,1044333,28,20377,-55
2022-03-30 05:27:32,1999.90,999.90,10.90,99.90,1044035,28,20025,-56
2022-03-30 05:28:03,1999.90,999.90,10.90,99.90,1044064,28,20033,-55
2022-03-30 05:28:38,1999.90,999.90,10.90,99.90,1043979,28,20118,-55
2022-03-30 05:29:08,1999.90,999.90,11.00,99.90,1043990,28,20256,-53
2022-03-30 05:29:40,1999.90,999.90,11.00,99.90,1044452,28,20334,-55
2022-03-30 05:30:11,1999.90,999.90,11.00,99.90,1044119,28,20413,-56
2022-03-30 05:30:42,1999.90,999.90,11.00,99.90,1044036,28,20263,-55
2022-03-30 05:31:13,1999.90,999.90,11.10,99.90,1044120,28,20271,-53
2022-03-30 05:31:45,1999.90,999.90,11.00,99.90,1039846,28,20028,-56
2022-03-30 05:32:15,1999.90,999.90,11.00,99.90,1044085,28,20017,-54
2022-03-30 05:32:48,1999.90,999.90,11.00,99.90,1044034,28,20239,-54
2022-03-30 05:33:18,1999.90,999.90,11.00,99.90,1044050,28,20029,-55
2022-03-30 05:33:49,1999.90,999.90,11.00,99.90,1044400,28,20252,-54
2022-03-30 05:34:19,1999.90,999.90,11.00,99.90,1044321,28,20031,-55
2022-03-30 05:34:50,1999.90,999.90,11.00,99.90,1044434,28,20401,-54
2022-03-30 05:35:21,1999.90,999.90,11.00,99.90,1044296,28,20025,-57
2022-03-30 05:35:51,1999.90,999.90,11.00,99.90,1044443,28,20039,-56
2022-03-30 05:36:22,1999.90,999.90,11.00,99.90,1044430,28,20453,-56
2022-03-30 05:36:52,1999.90,999.90,11.00,99.90,1044494,28,20043,-55
2022-03-30 05:37:26,1999.90,999.90,11.00,99.90,1044369,28,20119,-56
2022-03-30 05:37:57,1999.90,999.90,11.00,99.90,1044453,28,20032,-57
2022-03-30 05:38:28,1999.90,999.90,11.00,99.90,1044371,28,20755,-56
2022-03-30 05:38:58,1999.90,999.90,11.00,99.90,1044343,28,20099,-54
2022-03-30 05:39:31,1999.90,999.90,11.00,99.90,1044196,28,20438,-54
2022-03-30 05:40:04,1999.90,999.90,11.00,99.90,1044360,28,20045,-55
2022-03-30 05:40:34,1999.90,999.90,11.00,99.90,1044411,28,20252,-56
2022-03-30 05:41:05,1999.90,999.90,11.00,99.90,1044488,28,20255,-56
2022-03-30 05:41:36,1999.90,999.90,11.00,99.90,1044146,28,20029,-57
2022-03-30 05:42:07,1999.90,999.90,11.00,99.90,1044318,28,20014,-55
2022-03-30 05:42:37,1999.90,999.90,11.00,99.90,1044284,28,20029,-55
2022-03-30 05:43:08,1999.90,999.90,11.00,99.90,1044114,28,20017,-57
2022-03-30 05:43:39,1999.90,999.90,11.00,99.90,1043980,28,20545,-55
2022-03-30 05:44:10,1999.90,999.90,11.00,99.90,1044108,28,20255,-51
2022-03-30 05:44:41,1999.90,999.90,11.00,99.90,1044052,28,20021,-55
2022-03-30 05:45:12,1999.90,999.90,11.00,99.90,1044415,28,20437,-55
2022-03-30 05:45:43,1999.90,999.90,10.90,99.90,1043859,28,20260,-54
2022-03-30 05:46:14,1999.90,999.90,10.90,99.90,1044117,28,20264,-56
2022-03-30 05:46:44,1999.90,999.90,10.90,99.90,1043645,28,20021,-54
2022-03-30 05:47:15,1999.90,999.90,10.90,99.90,1035963,28,20014,-56
2022-03-30 05:47:46,1999.90,999.90,10.90,99.90,1039825,28,20116,-56
2022-03-30 05:48:17,1999.90,999.90,10.90,99.90,1039983,28,20025,-56
2022-03-30 05:48:47,1999.90,999.90,10.90,99.90,1036227,28,20026,-55
2022-03-30 05:49:18,1999.90,999.90,10.90,99.90,1044126,28,20272,-56
2022-03-30 05:49:49,1999.90,999.90,10.90,99.90,1039877,28,20029,-55
2022-03-30 05:50:21,1999.90,999.90,10.90,99.90,1040189,28,20268,-56
2022-03-30 05:50:53,1999.90,999.90,10.90,99.90,1044062,28,20053,-55
2022-03-30 05:51:24,1999.90,999.90,11.00,99.90,1044207,28,20570,-55
2022-03-30 05:51:55,1999.90,999.90,11.00,99.90,1044424,28,20279,-56
2022-03-30 05:52:26,1999.90,999.90,11.00,99.90,1044302,28,20255,-54
2022-03-30 05:52:57,1999.90,999.90,11.00,99.90,1044395,28,20017,-56
2022-03-30 05:53:28,1999.90,999.90,11.00,99.90,1044408,28,20260,-55
2022-03-30 05:53:59,1999.90,999.90,11.00,99.90,1044304,28,20255,-55
2022-03-30 05:54:30,1999.90,999.90,10.90,99.90,1044387,28,20067,-55
2022-03-30 05:55:01,1999.90,999.90,10.90,99.90,1044429,28,20095,-55
2022-03-30 05:55:32,1999.90,999.90,10.90,99.90,1044474,28,20020,-56
2022-03-30 05:56:03,1999.90,999.90,10.90,99.90,1044312,28,20761,-56
2022-03-30 05:56:53,1999.90,999.90,11.00,99.90,1044428,28,20279,-57
2022-03-30 05:57:23,1999.90,999.90,10.90,99.90,1044442,28,20036,-55
2022-03-30 05:57:54,1999.90,999.90,10.90,99.90,1044316,28,20255,-55
2022-03-30 05:58:24,1999.90,999.90,10.90,99.90,1044312,28,20074,-56
2022-03-30 05:58:55,1999.90,999.90,10.90,99.90,1044380,28,20159,-55
2022-03-30 05:59:30,1999.90,999.90,10.90,99.90,1044436,28,20028,-55
2022-03-30 06:00:02,1999.90,999.90,10.90,99.90,1044368,28,20017,-55
2022-03-30 06:00:33,1999.90,999.90,10.90,99.90,1044331,28,20283,-57
2022-03-30 06:01:04,1999.90,999.90,10.90,99.90,1044336,28,20798,-54
2022-03-30 06:01:35,1999.90,999.90,10.90,99.90,1044029,28,20040,-55
2022-03-30 06:02:08,1999.90,999.90,10.90,99.90,1044321,28,20278,-54
2022-03-30 06:02:39,1999.90,999.90,10.90,99.90,1044253,28,20287,-54
2022-03-30 06:03:10,1999.90,999.90,10.90,99.90,1044273,28,20720,-55
2022-03-30 06:03:40,1999.90,999.90,10.90,99.90,1044270,28,20049,-56
2022-03-30 06:04:11,1999.90,999.90,10.80,99.90,1044350,28,20514,-56
2022-03-30 06:04:42,1999.90,999.90,10.80,99.90,1044246,28,20057,-56
2022-03-30 06:05:13,1999.90,999.90,10.80,99.90,1044382,28,20017,-56
2022-03-30 06:05:43,1999.90,999.90,10.80,99.90,1044456,28,20029,-56
2022-03-30 06:06:14,1999.90,999.90,10.90,99.90,1044420,28,20495,-56
2022-03-30 06:06:45,1999.90,999.90,10.80,99.90,1044357,28,20021,-55
2022-03-30 06:07:15,1999.90,999.90,10.80,99.90,1044273,28,20112,-57
2022-03-30 06:07:46,1999.90,999.90,10.80,99.90,1044378,28,20019,-57
2022-03-30 06:08:17,1999.90,999.90,10.80,99.90,1044340,28,20017,-56
2022-03-30 06:08:48,1999.90,999.90,10.70,99.90,1044224,28,20025,-55
2022-03-30 06:09:19,1999.90,999.90,10.70,99.90,1044384,28,20255,-55
2022-03-30 06:09:51,1999.90,999.90,10.70,99.90,1044394,28,20351,-56
2022-03-30 06:10:21,1999.90,999.90,10.70,99.90,1044071,28,20342,-57
2022-03-30 06:10:52,1999.90,999.90,10.70,99.90,1039870,28,20248,-56
2022-03-30 06:11:23,1999.90,999.90,10.70,99.90,1039928,28,20134,-57
2022-03-30 06:11:54,1999.90,999.90,10.70,99.90,1039945,28,20105,-57
2022-03-30 06:12:25,1999.90,999.90,10.70,99.90,1040267,28,20489,-56
2022-03-30 06:12:56,1999.90,999.90,10.70,99.90,1044012,28,20336,-57
2022-03-30 06:13:27,1999.90,999.90,10.70,99.90,1044058,28,20088,-54
2022-03-30 06:13:58,1999.90,999.90,10.70,99.90,1044067,28,20262,-56
2022-03-30 06:14:29,1999.90,999.90,10.70,99.90,1044104,28,20454,-54
2022-03-30 06:14:59,1999.90,999.90,10.70,99.90,1044009,28,20287,-60
2022-03-30 06:15:32,1999.90,999.90,10.60,99.90,1044284,28,20025,-58
2022-03-30 06:16:03,1999.90,999.90,10.60,99.90,1044317,28,20028,-56
2022-03-30 06:16:34,1999.90,999.90,10.60,99.90,1044012,28,20252,-55
2022-03-30 06:17:05,1999.90,999.90,10.60,99.90,1044330,28,20021,-56
2022-03-30 06:17:36,1999.90,999.90,10.60,99.90,1044950,28,20259,-55
2022-03-30 06:18:11,1999.90,999.90,10.60,99.90,1045172,28,20251,-55
2022-03-30 06:18:43,1999.90,999.90,10.60,99.90,1044810,28,20017,-55
2022-03-30 06:19:15,1999.90,999.90,10.60,99.90,1044806,28,20247,-57
2022-03-30 06:19:51,1999.90,999.90,10.60,99.90,1044891,28,20256,-57
2022-03-30 06:20:24,1999.90,999.90,10.60,99.90,1045053,28,20344,-56
2022-03-30 06:20:55,1999.90,999.90,10.60,99.90,1044728,28,20290,-56
2022-03-30 06:21:25,1999.90,999.90,10.60,99.90,1044674,28,20793,-55
2022-03-30 06:21:56,1999.90,999.90,10.60,99.90,1044779,28,20489,-49
2022-03-30 06:22:30,1999.90,999.90,10.50,99.90,1044863,28,20108,-51
2022-03-30 06:23:01,1999.90,999.90,10.60,99.90,1044900,28,20594,-55
2022-03-30 06:23:33,1999.90,999.90,10.60,99.90,1044725,28,20335,-56
2022-03-30 06:24:04,1999.90,999.90,10.50,99.90,1044854,28,20381,-57
2022-03-30 06:24:36,1999.90,999.90,10.50,99.90,1041000,28,20675,-49
2022-03-30 06:25:10,1999.90,999.90,10.50,99.90,1044799,28,20255,-54
2022-03-30 06:25:41,1999.90,999.90,10.50,99.90,1044757,28,20272,-55
2022-03-30 06:26:12,1999.90,999.90,10.50,99.90,1044923,28,20275,-51
2022-03-30 06:26:43,1999.90,999.90,10.50,99.90,1045150,28,20477,-54
2022-03-30 06:27:14,1999.90,999.90,10.50,99.90,1045104,28,20051,-54
2022-03-30 06:27:45,1999.90,999.90,10.50,99.90,1044990,28,20288,-53
2022-03-30 06:28:16,1999.90,999.90,10.50,99.90,1045035,28,20654,-49
2022-03-30 06:28:47,1999.90,999.90,10.50,99.90,1045007,28,20469,-56
2022-03-30 06:29:19,1999.90,999.90,10.50,99.90,1045137,28,20256,-56
2022-03-30 06:29:49,1999.90,999.90,10.50,99.90,1045064,28,20484,-53
2022-03-30 06:30:20,1999.90,999.90,10.50,99.90,1045125,28,20274,-56
2022-03-30 06:30:51,1999.90,999.90,10.60,99.90,1045167,28,20041,-52
2022-03-30 06:31:22,1999.90,999.90,10.50,99.90,1044729,28,20727,-54
2022-03-30 06:31:52,1999.90,999.90,10.50,99.90,1045057,28,20066,-56
2022-03-30 06:32:23,1999.90,999.90,10.50,99.90,1045197,28,20334,-55
2022-03-30 06:32:54,1999.90,999.90,10.50,99.90,1045176,28,20021,-56
2022-03-30 06:33:24,1999.90,999.90,10.50,99.90,1045126,28,20104,-52
2022-03-30 06:33:55,1999.90,999.90,10.50,99.90,1044993,28,20024,-54
2022-03-30 06:34:26,1999.90,999.90,10.50,99.90,1045135,28,20107,-55
2022-03-30 06:34:56,1999.90,999.90,10.50,99.90,1045163,28,20112,-56
2022-03-30 06:35:27,1999.90,999.90,10.60,99.90,1045184,28,20055,-55
2022-03-30 06:35:58,1999.90,999.90,10.60,99.90,1045036,28,20040,-56
2022-03-30 06:36:31,1999.90,999.90,10.60,99.90,1045033,28,20453,-56
2022-03-30 06:37:02,1999.90,999.90,10.60,99.90,1045063,28,20260,-56
2022-03-30 06:37:33,1999.90,999.90,10.60,99.90,1045071,28,20692,-56
2022-03-30 06:38:03,1999.90,999.90,10.60,99.90,1044955,28,20526,-53
2022-03-30 06:38:34,1999.90,999.90,10.50,99.90,1045040,28,20278,-54
2022-03-30 06:39:06,1999.90,999.90,10.50,99.90,1045100,28,20350,-58
2022-03-30 06:39:37,1999.90,999.90,10.50,99.90,1045014,28,20017,-56
2022-03-30 06:40:08,1999.90,999.90,10.60,99.90,1045023,28,20278,-52
2022-03-30 06:40:39,1999.90,999.90,10.50,99.90,1045002,28,20263,-56
2022-03-30 06:41:12,1999.90,999.90,10.50,99.90,1045168,28,20252,-56
2022-03-30 06:41:44,1999.90,999.90,10.50,99.90,1044620,28,20033,-54
2022-03-30 06:42:19,1999.90,999.90,10.50,99.90,1044697,28,20243,-51
2022-03-30 06:42:49,1999.90,999.90,10.50,99.90,1044767,28,20248,-55
2022-03-30 06:43:20,1999.90,999.90,10.50,99.90,1044903,28,20323,-53
2022-03-30 06:43:51,1999.90,999.90,10.60,99.90,1045022,28,20040,-57
2022-03-30 06:44:21,1999.90,999.90,10.50,99.90,1044684,28,20108,-55
2022-03-30 06:44:52,1999.90,999.90,10.50,99.90,1044662,28,20279,-54
2022-03-30 06:45:23,1999.90,999.90,10.50,99.90,1044784,28,20250,-56
2022-03-30 06:45:53,1999.90,999.90,10.50,99.90,1044805,28,20029,-59
2022-03-30 06:46:24,1999.90,999.90,10.50,99.90,1048351,28,20121,-57
2022-03-30 06:46:54,1999.90,999.90,10.40,99.90,1045057,28,20462,-55
2022-03-30 06:47:25,1999.90,999.90,10.40,99.90,1045021,28,20017,-56
2022-03-30 06:47:56,1999.90,999.90,10.40,99.90,1044982,28,20084,-55
2022-03-30 06:48:26,1999.90,999.90,10.40,99.90,1044885,28,20017,-53
2022-03-30 06:48:57,1999.90,999.90,10.40,99.90,1045059,28,20032,-52
2022-03-30 06:49:27,1999.90,999.90,10.40,99.90,1045071,28,20110,-54
2022-03-30 06:49:58,1999.90,999.90,10.40,99.90,1044973,28,20049,-53
2022-03-30 06:50:32,1999.90,999.90,10.40,99.90,1044858,28,20477,-50
2022-03-30 06:51:03,1999.90,999.90,10.40,99.90,1045087,28,20453,-54
2022-03-30 06:51:34,1999.90,999.90,10.40,99.90,1045001,28,20731,-54
2022-03-30 06:52:05,1999.90,999.90,10.40,99.90,1045073,28,20326,-56
2022-03-30 06:52:36,1999.90,999.90,10.50,99.90,1044886,28,20067,-55
2022-03-30 06:53:07,1999.90,999.90,10.50,99.90,1045045,28,20663,-54
2022-03-30 06:53:37,1999.90,999.90,10.40,99.90,1045011,28,20009,-56
2022-03-30 06:54:08,1999.90,999.90,10.40,99.90,1044955,28,20461,-55
2022-03-30 06:54:39,1999.90,999.90,10.40,99.90,1044975,28,20017,-54
2022-03-30 06:55:12,1999.90,999.90,10.40,99.90,1045048,28,20021,-55
2022-03-30 06:55:43,1999.90,999.90,10.40,99.90,1045061,28,20287,-56
2022-03-30 06:56:13,1999.90,999.90,10.50,99.90,1044962,28,20278,-52
2022-03-30 06:56:44,1999.90,999.90,10.40,99.90,1044724,28,20013,-52
2022-03-30 06:57:15,1999.90,999.90,10.40,99.90,1044607,28,20108,-56
2022-03-30 06:57:47,1999.90,999.90,10.40,99.90,1044611,28,20021,-54
2022-03-30 06:58:18,1999.90,999.90,10.40,99.90,1044690,28,20020,-54
2022-03-30 06:58:48,1999.90,999.90,10.40,99.90,1044901,28,20259,-54
2022-03-30 06:59:19,1999.90,999.90,10.30,99.90,1048946,28,20021,-55
2022-03-30 06:59:49,1999.90,999.90,10.30,99.90,1048823,28,20388,-55
2022-03-30 07:00:20,1999.90,999.90,10.30,99.90,1048721,28,20010,-55
2022-03-30 07:00:51,1999.90,999.90,10.30,99.90,1044856,28,20013,-54
2022-03-30 07:01:22,1999.90,999.90,10.30,99.90,1044592,28,20425,-56
2022-03-30 07:01:55,1999.90,999.90,10.30,99.90,1044993,28,20306,-56
2022-03-30 07:02:25,1999.90,999.90,10.30,99.90,1045027,28,20533,-52
2022-03-30 07:02:56,1999.90,999.90,10.40,99.90,1044894,28,20255,-57
2022-03-30 07:03:28,1999.90,999.90,10.30,99.90,1045005,28,20016,-54
2022-03-30 07:03:58,1999.90,999.90,10.40,99.90,1044954,28,20005,-55
2022-03-30 07:04:29,1999.90,999.90,10.40,99.90,1044964,28,20629,-55
2022-03-30 07:05:00,1999.90,999.90,10.40,99.90,1044886,28,20032,-56
2022-03-30 07:05:32,1999.90,999.90,10.40,99.90,1044939,28,20028,-56
2022-03-30 07:06:03,1999.90,999.90,10.50,99.90,1044904,28,20017,-53
2022-03-30 07:06:33,1999.90,999.90,10.50,99.90,1040424,28,20334,-55
2022-03-30 07:07:23,1999.90,999.90,10.50,99.90,1040395,28,20105,-54
2022-03-30 07:08:12,1999.90,999.90,10.50,99.90,1040450,28,20018,-55
2022-03-30 07:09:02,1999.90,999.90,10.50,99.90,1045006,28,20286,-55
2022-03-30 07:09:51,1999.90,999.90,10.50,99.90,1044996,28,20338,-52
2022-03-30 07:10:23,1999.90,999.90,10.50,99.90,1044980,28,20263,-56
2022-03-30 07:10:54,1999.90,999.90,10.50,99.90,1044943,28,20651,-56
2022-03-30 07:11:25,1999.90,999.90,10.50,99.90,1044896,28,20262,-53
2022-03-30 07:11:56,1999.90,999.90,10.50,99.90,1044888,28,20028,-52
2022-03-30 07:12:27,1999.90,999.90,10.50,99.90,1044958,28,20671,-55
2022-03-30 07:12:57,1999.90,999.90,10.50,99.90,1044933,28,20029,-54
2022-03-30 07:13:28,1999.90,999.90,10.60,99.90,1044903,28,20414,-56
2022-03-30 07:13:58,1999.90,999.90,10.50,99.90,1044847,28,20017,-54
2022-03-30 07:14:29,1999.90,999.90,10.60,99.90,1044999,28,20396,-55
2022-03-30 07:15:00,1999.90,999.90,10.60,99.90,1044611,28,20021,-55
2022-03-30 07:15:31,1999.90,999.90,10.60,99.90,1044633,28,20021,-56
2022-03-30 07:16:02,1999.90,999.90,10.60,99.90,1044589,28,20259,-51
2022-03-30 07:16:33,1999.90,999.90,10.60,99.90,1044334,28,20632,-56
2022-03-30 07:17:03,1999.90,999.90,10.50,99.90,1044883,28,20384,-55
2022-03-30 07:17:42,1999.90,999.90,10.50,99.90,1044872,28,20021,-54
2022-03-30 07:18:13,1999.90,999.90,10.50,99.90,1044918,28,20481,-56
2022-03-30 07:18:43,1999.90,999.90,10.40,99.90,1044765,28,20263,-56
2022-03-30 07:19:14,1999.90,999.90,10.40,99.90,1044897,28,20334,-55
2022-03-30 07:19:44,1999.90,999.90,10.40,99.90,1044750,28,20095,-51
2022-03-30 07:20:17,1999.90,999.90,10.40,99.90,1044915,28,20103,-55
2022-03-30 07:20:48,1999.90,999.90,10.40,99.90,1044937,28,20017,-56
2022-03-30 07:21:18,1999.90,999.90,10.40,99.90,1044854,28,20793,-56
2022-03-30 07:21:49,1999.90,999.90,10.40,99.90,1044529,28,20029,-55
2022-03-30 07:22:19,1999.90,999.90,10.30,99.90,1044635,28,20053,-56
2022-03-30 07:22:51,1999.90,999.90,10.30,99.90,1044629,28,20389,-56
2022-03-30 07:23:23,1999.90,999.90,10.30,99.90,1044635,28,20020,-58
2022-03-30 07:23:53,1999.90,999.90,10.30,99.90,1044790,28,20295,-56
2022-03-30 07:24:24,1999.90,999.90,10.30,99.90,1044903,28,20627,-57
2022-03-30 07:24:55,1999.90,999.90,10.30,99.90,1044556,28,20032,-53
2022-03-30 07:25:26,1999.90,999.90,10.20,99.90,1040412,28,20050,-56
2022-03-30 07:26:00,1999.90,999.90,10.30,99.90,1040349,28,20051,-56
2022-03-30 07:26:30,1999.90,999.90,10.30,99.90,1041145,28,20286,-57
2022-03-30 07:27:01,1999.90,999.90,10.20,99.90,1044646,28,20266,-53
2022-03-30 07:27:32,1999.90,999.90,10.20,99.90,1044828,28,20068,-54
2022-03-30 07:28:03,1999.90,999.90,10.20,99.90,1044827,28,20057,-55
2022-03-30 07:28:37,1999.90,999.90,10.10,99.90,1044773,28,20028,-56
2022-03-30 07:29:07,1999.90,999.90,10.10,99.90,1044803,28,20846,-56
2022-03-30 07:29:38,1999.90,999.90,10.20,99.90,1044948,28,20260,-56
2022-03-30 07:30:10,1999.90,999.90,10.10,99.90,1044756,28,20487,-57
2022-03-30 07:30:43,1999.90,999.90,10.10,99.90,1044904,28,20037,-56
2022-03-30 07:31:14,1999.90,999.90,10.10,99.90,1044594,28,20295,-54
2022-03-30 07:31:44,1999.90,999.90,10.10,99.90,1044917,28,20254,-58
2022-03-30 07:32:15,1999.90,999.90,10.10,99.90,1044785,28,20065,-55
2022-03-30 07:32:47,1999.90,999.90,10.10,99.90,1044865,28,20025,-56
2022-03-30 07:33:17,1999.90,999.90,10.10,99.90,1044904,28,20434,-56
2022-03-30 07:33:48,1999.90,999.90,10.10,99.90,1044790,28,20275,-54
2022-03-30 07:34:19,1999.90,999.90,10.10,99.90,1044692,28,20025,-53
2022-03-30 07:34:52,1999.90,999.90,10.10,99.90,1044884,28,20032,-57
2022-03-30 07:35:27,1999.90,999.90,10.20,99.90,1044872,28,20021,-55
2022-03-30 07:35:58,1999.90,999.90,10.20,99.90,1044849,28,20405,-57
2022-03-30 07:36:29,1999.90,999.90,10.20,99.90,1044783,28,20335,-56
2022-03-30 07:37:00,1999.90,999.90,10.20,99.90,1044868,28,20723,-56
2022-03-30 07:37:30,1999.90,999.90,10.20,99.90,1044855,28,20107,-57
2022-03-30 07:38:01,1999.90,999.90,10.20,99.90,1044894,28,20021,-56
2022-03-30 07:38:32,1999.90,999.90,10.20,99.90,1044710,28,20036,-57
2022-03-30 07:39:03,1999.90,999.90,10.10,99.90,1044443,28,20350,-56
2022-03-30 07:39:33,1999.90,999.90,10.10,99.90,1044470,28,20025,-55
2022-03-30 07:40:06,1999.90,999.90,10.20,99.90,1044519,28,20484,-56
2022-03-30 07:40:36,1999.90,999.90,10.10,99.90,1044471,28,20053,-56
2022-03-30 07:41:07,1999.90,999.90,10.20,99.90,1044833,28,20750,-55
2022-03-30 07:41:37,1999.90,999.90,10.20,99.90,1044376,28,20021,-57
2022-03-30 07:42:08,1999.90,999.90,10.20,99.90,1044488,28,20442,-57
2022-03-30 07:42:39,1999.90,999.90,10.20,99.90,1044465,28,20027,-57
2022-03-30 07:43:10,1999.90,999.90,10.30,99.90,1044594,28,20013,-56
2022-03-30 07:43:41,1999.90,999.90,10.30,99.90,1044841,28,20264,-56
2022-03-30 07:44:11,1999.90,999.90,10.30,99.90,1044761,28,20476,-56
2022-03-30 07:44:42,1999.90,999.90,10.30,99.90,1044666,28,20070,-55
2022-03-30 07:45:13,1999.90,999.90,10.30,99.90,1044871,28,20029,-55
2022-03-30 07:45:44,1999.90,999.90,10.30,99.90,1040302,28,20029,-53
2022-03-30 07:46:15,1999.90,999.90,10.30,99.90,1040113,28,20054,-54
2022-03-30 07:46:48,1999.90,999.90,10.30,99.90,1040286,28,20256,-56
2022-03-30 07:47:19,1999.90,999.90,10.30,99.90,1041186,28,20244,-56
2022-03-30 07:47:51,1999.90,999.90,10.30,99.90,1044815,28,20260,-55
2022-03-30 07:48:22,1999.90,999.90,10.30,99.90,1044468,28,20025,-57
2022-03-30 07:48:53,1999.90,999.90,10.30,99.90,1044321,28,20255,-57
2022-03-30 07:49:23,1999.90,999.90,10.30,99.90,1044558,28,20306,-54
2022-03-30 07:49:54,1999.90,999.90,10.40,99.90,1044529,28,20025,-56
2022-03-30 07:50:25,1999.90,999.90,10.40,99.90,1044715,28,20055,-53
2022-03-30 07:50:55,1999.90,999.90,10.30,99.90,1044711,28,20024,-53
2022-03-30 07:51:26,1999.90,999.90,10.40,99.90,1044832,28,20084,-56
2022-03-30 07:51:56,1999.90,999.90,10.40,99.90,1044684,28,20025,-55
2022-03-30 07:52:28,1999.90,999.90,10.50,99.90,1044364,28,20025,-54
2022-03-30 07:52:58,1999.90,999.90,10.50,99.90,1044275,28,20025,-55
2022-03-30 07:53:30,1999.90,999.90,10.50,99.90,1044471,28,20252,-51
2022-03-30 07:54:00,1999.90,999.90,10.50,99.90,1044646,28,20115,-54
2022-03-30 07:54:31,1999.90,999.90,10.50,99.90,1044455,28,20240,-53
2022-03-30 07:55:04,1999.90,999.90,10.50,99.90,1044431,28,20119,-56
2022-03-30 07:55:35,1999.90,999.90,10.50,99.90,1044470,28,20066,-55
2022-03-30 07:56:06,1999.90,999.90,10.50,99.90,1044431,28,20255,-52
2022-03-30 07:56:38,1999.90,999.90,10.50,99.90,1044762,28,20334,-52
2022-03-30 07:57:09,1999.90,999.90,10.50,99.90,1044196,28,20048,-55
2022-03-30 07:57:42,1999.90,999.90,10.50,99.90,1040353,28,20264,-56
2022-03-30 07:58:13,1999.90,999.90,10.50,99.90,1040418,28,20248,-55
2022-03-30 07:58:46,1999.90,999.90,10.50,99.90,1040784,28,20756,-56
2022-03-30 07:59:16,1999.90,999.90,10.50,99.90,1044393,28,20074,-54
2022-03-30 07:59:47,1999.90,999.90,10.50,99.90,1044700,28,20302,-56
2022-03-30 08:00:19,1999.90,999.90,10.50,99.90,1044777,28,20071,-53
2022-03-30 08:00:49,1999.90,999.90,10.40,99.90,1044733,28,20122,-55
2022-03-30 08:01:20,1999.90,999.90,10.40,99.90,1044206,28,20260,-57
2022-03-30 08:01:52,1999.90,999.90,10.40,99.90,1044800,28,20021,-55
2022-03-30 08:02:23,1999.90,999.90,10.40,99.90,1044482,28,20091,-56
2022-03-30 08:02:54,1999.90,999.90,10.50,99.90,1044404,28,20256,-55
2022-03-30 08:03:25,1999.90,999.90,10.50,99.90,1044361,28,20585,-55
2022-03-30 08:03:56,1999.90,999.90,10.50,99.90,1044420,28,20017,-55
2022-03-30 08:04:27,1999.90,999.90,10.50,99.90,1044828,28,20017,-55
2022-03-30 08:04:58,1999.90,999.90,10.50,99.90,1044752,28,20314,-57
2022-03-30 08:05:29,1999.90,999.90,10.50,99.90,1044586,28,20021,-56
2022-03-30 08:06:00,1999.90,999.90,10.50,99.90,1044712,28,20449,-56
2022-03-30 08:06:31,1999.90,999.90,10.50,99.90,1044816,28,20025,-56
2022-03-30 08:07:02,1999.90,999.90,10.50,99.90,1044205,28,20643,-56
2022-03-30 08:07:34,1999.90,999.90,10.50,99.90,1044261,28,20378,-56
2022-03-30 08:08:07,1999.90,999.90,10.50,99.90,1044365,28,20150,-54
2022-03-30 08:08:39,1999.90,999.90,10.50,99.90,1044608,28,20361,-56
2022-03-30 08:09:09,1999.90,999.90,10.50,99.90,1044706,28,20251,-57
2022-03-30 08:09:41,1999.90,999.90,10.50,99.90,1044649,28,20475,-58
2022-03-30 08:10:12,1999.90,999.90,10.50,99.90,1044675,28,20060,-57
2022-03-30 08:10:43,1999.90,999.90,10.50,99.90,1044726,28,20266,-57
2022-03-30 08:11:14,1999.90,999.90,10.50,99.90,1044739,28,20330,-53
2022-03-30 08:11:44,1999.90,999.90,10.50,99.90,1044571,28,20033,-56
2022-03-30 08:12:15,1999.90,999.90,10.50,99.90,1044434,28,20079,-56
2022-03-30 08:12:47,1999.90,999.90,10.50,99.90,1044434,28,20025,-56
2022-03-30 08:13:17,1999.90,999.90,10.50,99.90,1044369,28,20553,-56
2022-03-30 08:13:48,1999.90,999.90,10.50,99.90,1044390,28,20304,-55
2022-03-30 08:14:19,1999.90,999.90,10.50,99.90,1044803,28,20083,-55
2022-03-30 08:14:50,1999.90,999.90,10.60,99.90,1044692,28,20102,-54
2022-03-30 08:15:21,1999.90,999.90,10.60,99.90,1044246,28,20312,-56
2022-03-30 08:15:52,1999.90,999.90,10.60,99.90,1044306,28,20029,-53
2022-03-30 08:16:23,1999.90,999.90,10.60,99.90,1044108,28,20346,-58
2022-03-30 08:16:53,1999.90,999.90,10.70,99.90,1044431,28,20020,-52
2022-03-30 08:17:24,1999.90,999.90,10.70,99.90,1044710,28,20013,-55
2022-03-30 08:17:55,1999.90,999.90,10.70,99.90,1044480,28,20113,-53
2022-03-30 08:18:26,1999.90,999.90,10.70,99.90,1044534,28,20279,-55
2022-03-30 08:18:56,1999.90,999.90,10.70,99.90,1044495,28,20040,-57
2022-03-30 08:19:27,1999.90,999.90,10.80,99.90,1044690,28,20047,-52
2022-03-30 08:19:59,1999.90,999.90,10.80,99.90,1044543,28,20504,-56
2022-03-30 08:20:48,1999.90,999.90,10.80,99.90,1044660,28,20075,-53
2022-03-30 08:21:38,1999.90,999.90,10.90,99.90,1044699,28,20276,-53
2022-03-30 08:22:28,1999.90,999.90,11.00,99.90,1044607,28,20669,-54
2022-03-30 08:22:58,1999.90,999.90,11.10,99.90,1044639,28,20273,-53
2022-03-30 08:23:29,1999.90,999.90,11.10,99.90,1044686,28,20059,-53
2022-03-30 08:24:00,1999.90,999.90,11.10,99.90,1044582,28,20028,-54
2022-03-30 08:24:31,1999.90,999.90,11.20,99.90,1044196,28,20109,-52
2022-03-30 08:25:07,1999.90,999.90,11.20,99.90,1044390,28,20247,-54
2022-03-30 08:25:38,1999.90,999.90,11.30,99.90,1040292,28,20025,-54
2022-03-30 08:26:09,1999.90,999.90,11.30,99.90,1041080,28,20271,-50
2022-03-30 08:26:41,1999.90,999.90,11.30,99.90,1044398,28,20339,-54
2022-03-30 08:27:17,1999.90,999.90,11.40,99.90,1044329,28,20075,-53
2022-03-30 08:27:47,1999.90,999.90,11.40,99.90,1044090,28,20321,-53
2022-03-30 08:28:18,1999.90,999.90,11.40,99.90,1040769,28,20338,-47
2022-03-30 08:28:49,1999.90,999.90,11.40,99.90,1044620,28,20124,-54
2022-03-30 08:29:19,1999.90,999.90,11.50,99.90,1044247,28,20079,-52
2022-03-30 08:29:52,1999.90,999.90,11.50,99.90,1044273,28,20021,-54
2022-03-30 08:30:22,1999.90,999.90,11.50,99.90,1044228,28,20017,-51
2022-03-30 08:30:53,1999.90,999.90,11.50,99.90,1043818,28,20279,-52
2022-03-30 08:31:24,1999.90,999.90,11.50,99.90,1044217,28,20056,-53
2022-03-30 08:31:54,1999.90,999.90,11.50,99.90,1044400,28,20028,-50
2022-03-30 08:32:26,1999.90,999.90,11.50,99.90,1044021,28,20021,-51
2022-03-30 08:32:58,1999.90,999.90,11.60,99.90,1040048,28,20489,-51
2022-03-30 08:33:28,1999.90,999.90,11.60,99.90,1036106,28,20283,-53
2022-03-30 08:33:59,1999.90,999.90,11.60,99.90,1036504,28,20253,-53
2022-03-30 08:34:29,1999.90,999.90,11.60,99.90,1036251,28,20037,-50
2022-03-30 08:35:03,1999.90,999.90,11.50,99.90,1040416,28,20033,-53
2022-03-30 08:35:34,1999.90,999.90,11.50,99.90,1044075,28,20028,-50
2022-03-30 08:36:05,1999.90,999.90,11.40,99.90,1044032,28,20362,-54
2022-03-30 08:36:35,1999.90,999.90,11.50,99.90,1044291,28,20037,-53
2022-03-30 08:37:06,1999.90,999.90,11.50,99.90,1044347,28,20259,-50
2022-03-30 08:37:37,1999.90,999.90,11.50,99.90,1044656,28,20025,-52
2022-03-30 08:38:08,1999.90,999.90,11.50,99.90,1044650,28,20327,-52
2022-03-30 08:38:39,1999.90,999.90,11.50,99.90,1044482,28,20032,-53
2022-03-30 08:39:11,1999.90,999.90,11.50,99.90,1044433,28,20017,-56
2022-03-30 08:39:42,1999.90,999.90,11.40,99.90,1044649,28,20116,-52
2022-03-30 08:40:13,1999.90,999.90,11.50,99.90,1044137,28,20260,-56
2022-03-30 08:40:44,1999.90,999.90,11.40,99.90,1044407,28,20070,-53
2022-03-30 08:41:15,1999.90,999.90,11.50,99.90,1044550,28,20025,-51
2022-03-30 08:41:47,1999.90,999.90,11.40,99.90,1044439,28,20278,-54
2022-03-30 08:42:18,1999.90,999.90,11.40,99.90,1044217,28,20080,-53
2022-03-30 08:42:49,1999.90,999.90,11.40,99.90,1044148,28,20763,-52
2022-03-30 08:43:20,1999.90,999.90,11.40,99.90,1044296,28,20794,-57
2022-03-30 08:43:52,1999.90,999.90,11.40,99.90,1044260,28,20260,-54
2022-03-30 08:44:23,1999.90,999.90,11.40,99.90,1044552,28,20268,-54
2022-03-30 08:44:54,1999.90,999.90,11.30,99.90,1044125,28,20600,-53
2022-03-30 08:45:25,1999.90,999.90,11.40,99.90,1044330,28,20029,-52
2022-03-30 08:45:59,1999.90,999.90,11.30,99.90,1044282,28,20035,-55
2022-03-30 08:46:30,1999.90,999.90,11.40,99.90,1044386,28,20316,-55
2022-03-30 08:47:01,1999.90,999.90,11.40,99.90,1044153,28,20344,-55
2022-03-30 08:47:33,1999.90,999.90,11.30,99.90,1042570,28,20308,-55
2022-03-30 08:48:07,1999.90,999.90,11.40,99.90,1043263,28,20032,-53
2022-03-30 08:48:38,1999.90,999.90,11.40,99.90,1044418,28,20274,-54
2022-03-30 08:49:08,1999.90,999.90,11.40,99.90,1047670,28,20749,-54
2022-03-30 08:49:39,1999.90,999.90,11.30,99.90,1047776,28,20464,-51
2022-03-30 08:50:10,1999.90,999.90,11.30,99.90,1047817,28,20035,-52
2022-03-30 08:50:40,1999.90,999.90,11.30,99.90,1043990,28,20063,-57
2022-03-30 08:51:13,1999.90,999.90,11.30,99.90,1043837,28,20028,-53
2022-03-30 08:51:47,1999.90,999.90,11.30,99.90,1044051,28,20071,-53
2022-03-30 08:52:18,1999.90,999.90,11.30,99.90,1043964,28,20263,-50
2022-03-30 08:52:53,1999.90,999.90,11.40,99.90,1044004,28,20255,-54
2022-03-30 08:53:25,1999.90,999.90,11.50,99.90,1043805,28,20266,-57
2022-03-30 08:53:56,1999.90,999.90,11.50,99.90,1043994,28,20877,-55
2022-03-30 08:54:27,1999.90,999.90,11.60,99.90,1043954,28,20291,-56
2022-03-30 08:54:59,1999.90,999.90,11.70,99.90,1043648,28,20813,-55
2022-03-30 08:55:31,1999.90,999.90,11.70,99.90,1043512,28,20620,-56
2022-03-30 08:56:01,1999.90,999.90,11.70,99.90,1043666,28,20267,-52
2022-03-30 08:56:32,1999.90,999.90,11.80,99.90,1043690,28,20334,-54
2022-03-30 08:57:03,1999.90,999.90,11.80,99.90,1043801,28,20508,-51
2022-03-30 08:57:34,1999.90,999.90,11.70,99.90,1043933,28,20048,-53
2022-03-30 08:58:05,1999.90,999.90,11.60,99.90,1043987,28,20322,-52
2022-03-30 08:58:35,1999.90,999.90,11.40,99.90,1043955,28,20388,-52
2022-03-30 08:59:12,1999.90,999.90,11.50,99.90,1044047,28,20029,-50
2022-03-30 08:59:58,1999.90,999.90,11.50,99.90,1043225,28,20036,-54
2022-03-30 09:00:34,1999.90,999.90,11.50,99.90,1043594,28,20755,-53
2022-03-30 09:01:09,1999.90,999.90,11.60,99.90,1043361,28,20732,-54
2022-03-30 09:01:40,1999.90,999.90,11.70,99.90,1043096,28,20809,-53
2022-03-30 09:02:11,1999.90,999.90,11.60,99.90,1043122,28,20327,-57
2022-03-30 09:02:49,1999.90,999.90,11.60,99.90,1043650,28,20258,-53
2022-03-30 09:03:20,1999.90,999.90,11.70,99.90,1039411,28,20032,-50
2022-03-30 09:03:58,1999.90,999.90,11.70,99.90,1034889,28,20280,-54
2022-03-30 09:04:29,1999.90,999.90,11.60,99.90,1031969,28,20010,-53
2022-03-30 09:05:20,1999.90,999.90,11.50,99.90,1034250,28,20321,-50
2022-03-30 09:05:50,1999.90,999.90,11.60,99.90,1040197,28,20064,-53
2022-03-30 09:06:41,1999.90,999.90,11.40,99.90,1040265,28,20450,-54
2022-03-30 09:07:12,1999.90,999.90,11.30,99.90,1040092,28,20053,-57
2022-03-30 09:07:44,1999.90,999.90,11.40,99.90,1040159,28,20017,-56
2022-03-30 09:08:21,1999.90,999.90,11.40,99.90,1040254,28,20028,-56
2022-03-30 09:08:56,1999.90,999.90,11.50,99.90,1040412,28,20280,-56
2022-03-30 09:09:31,1999.90,999.90,11.50,99.90,1040446,28,20268,-52
2022-03-30 09:10:02,1999.90,999.90,11.60,99.90,1040239,28,20275,-51
2022-03-30 09:10:32,1999.90,999.90,11.50,99.90,1040416,28,20737,-51
2022-03-30 09:11:03,1999.90,999.90,11.50,99.90,1040394,28,20128,-54
2022-03-30 09:11:45,1999.90,999.90,11.50,99.90,1040391,28,20108,-54
2022-03-30 09:12:17,1999.90,999.90,11.50,99.90,1040272,28,20260,-54
2022-03-30 09:12:50,1999.90,999.90,11.40,99.90,1040359,28,20748,-54
2022-03-30 09:13:21,1999.90,999.90,11.40,99.90,1039969,28,20304,-52
2022-03-30 09:14:05,1999.90,999.90,11.40,99.90,1040078,28,20666,-57
2022-03-30 09:14:39,1999.90,999.90,11.50,99.90,1040005,28,20740,-56
2022-03-30 09:15:10,1999.90,999.90,11.50,99.90,1040192,28,20241,-53
2022-03-30 09:15:41,1999.90,999.90,11.50,99.90,1040374,28,20351,-53
2022-03-30 09:16:12,1999.90,999.90,11.60,99.90,1039916,28,20067,-56
2022-03-30 09:16:48,1999.90,999.90,11.60,99.90,1040424,28,20775,-55
2022-03-30 09:17:19,1999.90,999.90,11.60,99.90,1040090,28,20028,-54
2022-03-30 09:17:55,1999.90,999.90,11.60,99.90,1035998,28,20248,-51
2022-03-30 09:18:25,1999.90,999.90,11.70,99.90,1035922,28,20018,-54
2022-03-30 09:19:04,1999.90,999.90,11.70,99.90,1036969,28,20253,-55
2022-03-30 09:19:38,1999.90,999.90,11.70,99.90,1040036,28,20018,-55
2022-03-30 09:20:28,1999.90,999.90,11.70,99.90,1040209,28,20236,-53
2022-03-30 09:20:59,1999.90,999.90,11.70,99.90,1040320,28,20690,-54
2022-03-30 09:21:48,1999.90,999.90,11.70,99.90,1040233,28,20590,-54
2022-03-30 09:22:22,1999.90,999.90,11.60,99.90,1039992,28,20792,-55
2022-03-30 09:22:56,1999.90,999.90,11.70,99.90,1039905,28,20302,-53
2022-03-30 09:23:27,1999.90,999.90,11.70,99.90,1040021,28,20256,-57
2022-03-30 09:23:58,1999.90,999.90,11.80,99.90,1041173,28,20728,-51
2022-03-30 09:24:31,1999.90,999.90,11.80,99.90,1039931,28,20104,-55
2022-03-30 09:25:07,1999.90,999.90,11.80,99.90,1040020,28,20025,-55
2022-03-30 09:25:37,1999.90,999.90,11.80,99.90,1040072,28,20236,-56
2022-03-30 09:26:10,1999.90,999.90,11.80,99.90,1039999,28,20244,-57
2022-03-30 09:26:43,1999.90,999.90,11.70,99.90,1040027,28,20016,-55
2022-03-30 09:27:14,1999.90,999.90,11.60,99.90,1039991,28,20242,-58
2022-03-30 09:27:46,1999.90,999.90,11.60,99.90,1040115,28,20724,-56
2022-03-30 09:28:18,1999.90,999.90,11.60,99.90,1040302,28,20268,-56
2022-03-30 09:28:49,1999.90,999.90,11.50,99.90,1040211,28,20554,-54
2022-03-30 09:29:21,1999.90,999.90,11.50,99.90,1040385,28,20233,-54
2022-03-30 09:29:52,1999.90,999.90,11.50,99.90,1040316,28,20228,-57
2022-03-30 09:30:25,1999.90,999.90,11.50,99.90,1040248,28,20249,-57
2022-03-30 09:30:55,1999.90,999.90,11.50,99.90,1039987,28,20087,-57
2022-03-30 09:31:27,1999.90,999.90,11.50,99.90,1040312,28,20362,-56
2022-03-30 09:32:02,1999.90,999.90,11.40,99.90,1040323,28,20013,-55
2022-03-30 09:32:33,1999.90,999.90,11.50,99.90,1040266,28,20248,-55
2022-03-30 09:33:07,1999.90,999.90,11.50,99.90,1040230,28,20249,-57
2022-03-30 09:33:38,1999.90,999.90,11.60,99.90,1040236,28,20104,-55
2022-03-30 09:34:09,1999.90,999.90,11.60,99.90,1040320,28,20236,-57
2022-03-30 09:34:52,1999.90,999.90,11.60,99.90,1040329,28,20462,-57
2022-03-30 09:35:30,1999.90,999.90,11.60,99.90,1040221,28,20302,-54
2022-03-30 09:36:00,1999.90,999.90,11.50,99.90,1040310,28,20278,-57
2022-03-30 09:36:34,1999.90,999.90,11.60,99.90,1040288,28,20775,-56
2022-03-30 09:37:11,1999.90,999.90,11.50,99.90,1040281,28,20359,-54
2022-03-30 09:37:42,1999.90,999.90,11.50,99.90,1040295,28,20649,-57
2022-03-30 09:38:15,1999.90,999.90,11.50,99.90,1040231,28,20252,-55
2022-03-30 09:38:46,1999.90,999.90,11.50,99.90,1039963,28,20288,-54
2022-03-30 09:39:32,1999.90,999.90,11.50,99.90,1040235,28,20789,-55
2022-03-30 09:40:40,1999.90,999.90,11.50,99.90,1040279,28,20370,-55
2022-03-30 09:41:04,1999.90,999.90,11.60,99.90,1038371,28,20272,-54
2022-03-30 09:41:52,1999.90,999.90,11.60,99.90,1040207,28,20306,-56
2022-03-30 09:42:27,1999.90,999.90,11.60,99.90,1040326,28,20602,-56
2022-03-30 09:43:12,1999.90,999.90,11.70,99.90,1040378,28,20294,-55
2022-03-30 09:43:43,1999.90,999.90,11.70,99.90,1040244,28,20272,-53
2022-03-30 09:44:14,1999.90,999.90,11.70,99.90,1040368,28,20327,-51
2022-03-30 09:44:51,1999.90,999.90,11.60,99.90,1039991,28,20022,-53
2022-03-30 09:45:28,1999.90,999.90,11.50,99.90,1039823,28,20256,-52
2022-03-30 09:46:11,1999.90,999.90,11.50,99.90,1039607,28,20254,-53
2022-03-30 09:47:03,1999.90,999.90,11.50,99.90,1040249,28,20270,-54
2022-03-30 09:47:38,1999.90,999.90,11.50,99.90,1039997,28,20288,-55
2022-03-30 09:48:23,1999.90,999.90,11.50,99.90,1039938,28,20829,-57
2022-03-30 09:48:54,1999.90,999.90,11.50,99.90,1039973,28,20292,-55
2022-03-30 09:49:48,1999.90,999.90,11.50,99.90,1039870,28,20608,-54
2022-03-30 09:50:27,1999.90,999.90,11.50,99.90,1040003,28,20018,-57
2022-03-30 09:51:00,1999.90,999.90,11.60,99.90,1040001,28,20335,-52
2022-03-30 09:51:35,1999.90,999.90,11.50,99.90,1039825,28,20013,-51
2022-03-30 09:52:22,1999.90,999.90,11.50,99.90,1040093,28,20334,-52
2022-03-30 09:52:55,1999.90,999.90,11.60,99.90,1041171,28,20236,-50
2022-03-30 09:53:28,1999.90,999.90,11.70,99.90,1041083,28,20287,-54
2022-03-30 09:53:58,1999.90,999.90,11.60,99.90,1041016,28,20268,-53
2022-03-30 09:54:42,1999.90,999.90,11.70,99.90,1041108,28,20535,-56
2022-03-30 09:55:13,1999.90,999.90,11.80,99.90,1041269,28,20021,-56
2022-03-30 09:55:57,1999.90,999.90,11.90,99.90,1041122,28,20260,-53
2022-03-30 09:56:32,1999.90,999.90,12.10,99.90,1041165,28,20250,-54
2022-03-30 09:57:09,1999.90,999.90,12.10,99.90,1041023,28,20267,-54
2022-03-30 09:57:41,1999.90,999.90,12.20,99.90,1041150,28,20256,-53
2022-03-30 09:58:12,1999.90,999.90,12.10,99.90,1041118,28,20260,-49
2022-03-30 09:58:44,1999.90,999.90,12.00,99.90,1041131,28,20335,-56
2022-03-30 09:59:17,1999.90,999.90,12.00,99.90,1041136,28,20016,-52
2022-03-30 10:00:09,1999.90,999.90,12.00,99.90,1040981,28,20313,-52
2022-03-30 10:00:41,1999.90,999.90,11.70,99.90,1041149,28,20673,-54
2022-03-30 10:01:22,1999.90,999.90,11.70,99.90,1040804,28,20244,-54
2022-03-30 10:01:53,1999.90,999.90,11.70,99.90,1040973,28,20307,-52
2022-03-30 10:02:25,1999.90,999.90,11.70,99.90,1041134,28,20100,-53
2022-03-30 10:02:55,1999.90,999.90,11.80,99.90,1041115,28,20446,-52
2022-03-30 10:03:42,1999.90,999.90,11.80,99.90,1041166,28,20252,-56
2022-03-30 10:04:13,1999.90,999.90,11.80,99.90,1041044,28,20033,-51
2022-03-30 10:04:44,1999.90,999.90,11.70,99.90,1041117,28,20240,-53
2022-03-30 10:05:20,1999.90,999.90,11.60,99.90,1041207,28,20027,-54
2022-03-30 10:05:51,1999.90,999.90,11.60,99.90,1041038,28,20092,-51
2022-03-30 10:06:24,1999.90,999.90,11.70,99.90,1041051,28,20244,-57
2022-03-30 10:06:55,1999.90,999.90,11.60,99.90,1040954,28,20109,-52
2022-03-30 10:07:27,1999.90,999.90,11.60,99.90,1041004,28,20256,-53
2022-03-30 10:07:58,1999.90,999.90,11.50,99.90,1040969,28,20087,-55
2022-03-30 10:08:30,1999.90,999.90,11.40,99.90,1041039,28,20291,-51
2022-03-30 10:09:01,1999.90,999.90,11.30,99.90,1041047,28,20022,-50
2022-03-30 10:09:32,1999.90,999.90,11.40,99.90,1041119,28,20363,-51
2022-03-30 10:10:05,1999.90,999.90,11.30,99.90,1040961,28,20018,-53
2022-03-30 10:10:36,1999.90,999.90,11.40,99.90,1041021,28,20318,-50
2022-03-30 10:11:07,1999.90,999.90,11.30,99.90,1040900,28,20343,-54
2022-03-30 10:11:37,1999.90,999.90,11.20,99.90,1041076,28,20276,-49
2022-03-30 10:12:08,1999.90,999.90,11.30,99.90,1041108,28,20049,-50
2022-03-30 10:12:39,1999.90,999.90,11.20,99.90,1041072,28,20476,-53
2022-03-30 10:13:10,1999.90,999.90,11.30,99.90,1041073,28,20264,-51
2022-03-30 10:13:41,1999.90,999.90,11.30,99.90,1041151,28,20039,-53
2022-03-30 10:14:12,1999.90,999.90,11.30,99.90,1040786,28,20024,-51
2022-03-30 10:14:47,1999.90,999.90,11.20,99.90,1040656,28,20263,-51
2022-03-30 10:15:20,1999.90,999.90,11.20,99.90,1040750,28,20029,-51
2022-03-30 10:15:52,1999.90,999.90,11.20,99.90,1040509,28,20268,-51
2022-03-30 10:16:24,1999.90,999.90,11.30,99.90,1041043,28,20263,-52
2022-03-30 10:16:54,1999.90,999.90,11.30,99.90,1040944,28,20267,-55
2022-03-30 10:17:26,1999.90,999.90,11.30,99.90,1041072,28,20241,-53
2022-03-30 10:17:57,1999.90,999.90,11.40,99.90,1041086,28,20108,-52
2022-03-30 10:18:31,1999.90,999.90,11.40,99.90,1041088,28,20331,-53
2022-03-30 10:19:02,1999.90,999.90,11.40,99.90,1040890,28,20264,-50
2022-03-30 10:19:33,1999.90,999.90,11.50,99.90,1040761,28,20256,-54
2022-03-30 10:20:06,1999.90,999.90,11.60,99.90,1040774,28,20021,-51
2022-03-30 10:20:37,1999.90,999.90,11.70,99.90,1036402,28,20076,-53
2022-03-30 10:21:20,1999.90,999.90,11.70,99.90,1037133,28,20260,-51
2022-03-30 10:22:27,1999.90,999.90,11.70,99.90,1040671,28,20433,-51
2022-03-30 10:23:19,1999.90,999.90,11.80,99.90,1040955,28,20255,-55
2022-03-30 10:24:20,1999.90,999.90,11.80,99.90,1040790,28,20343,-54
2022-03-30 10:25:17,1999.90,999.90,11.70,99.90,1040727,28,20326,-52
2022-03-30 10:26:25,1999.90,999.90,11.70,99.90,1041013,28,20043,-50
2022-03-30 10:27:30,1999.90,999.90,11.70,99.90,1032230,28,20266,-51
2022-03-30 10:28:30,1999.90,999.90,11.60,99.90,1040722,28,20340,-53
2022-03-30 10:29:05,1999.90,999.90,11.60,99.90,1040896,28,20651,-55
2022-03-30 10:29:37,1999.90,999.90,11.60,99.90,1041065,28,20303,-53
2022-03-30 10:30:09,1999.90,999.90,11.60,99.90,1041027,28,20275,-51
2022-03-30 10:30:43,1999.90,999.90,11.60,99.90,1041060,28,20295,-55
2022-03-30 10:31:13,1999.90,999.90,11.60,99.90,1040846,28,20244,-54
2022-03-30 10:32:15,1999.90,999.90,11.50,99.90,1040987,28,20272,-53
2022-03-30 10:32:54,1999.90,999.90,11.60,99.90,1041069,28,20084,-49
2022-03-30 10:33:33,1999.90,999.90,11.60,99.90,1040863,28,20248,-54
2022-03-30 10:34:24,1999.90,999.90,11.60,99.90,1040956,28,20248,-51
2022-03-30 10:34:56,1999.90,999.90,11.60,99.90,1041014,28,20248,-53
2022-03-30 10:35:42,1999.90,999.90,11.60,99.90,1040807,28,20442,-54
2022-03-30 10:36:56,1999.90,999.90,11.70,99.90,1040918,28,20264,-53
2022-03-30 10:37:30,1999.90,999.90,11.70,99.90,1040809,28,20276,-54
2022-03-30 10:38:01,1999.90,999.90,11.80,99.90,1040960,28,20294,-50
2022-03-30 10:38:32,1999.90,999.90,11.90,99.90,1040720,28,20248,-51
2022-03-30 10:39:24,1999.90,999.90,11.90,99.90,1040674,28,20428,-51
2022-03-30 10:40:17,1999.90,999.90,11.90,99.90,1040702,28,20108,-51
2022-03-30 10:40:48,1999.90,999.90,11.80,99.90,1037210,28,20669,-54
2022-03-30 10:41:18,1999.90,999.90,11.90,99.90,1040623,28,20249,-52
2022-03-30 10:41:51,1999.90,999.90,11.80,99.90,1040548,28,20164,-49
2022-03-30 10:42:22,1999.90,999.90,11.90,99.90,1040688,28,20029,-53
2022-03-30 10:42:54,1999.90,999.90,11.90,99.90,1040729,28,20240,-52
2022-03-30 10:43:25,1999.90,999.90,11.90,99.90,1040993,28,20636,-54
2022-03-30 10:44:38,1999.90,999.90,12.00,99.90,1040857,28,20288,-51
2022-03-30 10:45:30,1999.90,999.90,12.10,99.90,1041047,28,20732,-56
2022-03-30 10:46:03,1999.90,999.90,12.10,99.90,1040533,28,20264,-53
2022-03-30 10:46:37,1999.90,999.90,12.30,99.90,1040940,28,20239,-53
2022-03-30 10:47:17,1999.90,999.90,12.30,99.90,1040904,28,20252,-56
2022-03-30 10:48:07,1999.90,999.90,12.40,99.90,1040881,28,20258,-55
2022-03-30 10:48:38,1999.90,999.90,12.40,99.90,1040850,28,20033,-52
2022-03-30 10:49:44,1999.90,999.90,12.20,99.90,1041021,28,20260,-53
2022-03-30 10:50:32,1999.90,999.90,12.00,99.90,1036225,28,20273,-53
2022-03-30 10:51:14,1999.90,999.90,12.00,99.90,1036624,28,20757,-54
2022-03-30 10:52:23,1999.90,999.90,12.00,99.90,1040967,28,20800,-54
2022-03-30 10:52:54,1999.90,999.90,12.20,99.90,1040911,28,20260,-53
2022-03-30 10:53:38,1999.90,999.90,12.20,99.90,1041063,28,20721,-52
2022-03-30 10:54:29,1999.90,999.90,12.10,99.90,1040830,28,20351,-51
2022-03-30 10:55:14,1999.90,999.90,11.70,99.90,1041003,28,20291,-54
2022-03-30 10:55:45,1999.90,999.90,11.60,99.90,1040892,28,20025,-48
2022-03-30 10:56:17,1999.90,999.90,11.50,99.90,1040727,28,20351,-55
2022-03-30 10:56:49,1999.90,999.90,11.50,99.90,1040763,28,20036,-55
2022-03-30 10:57:51,1999.90,999.90,11.40,99.90,1040948,28,20256,-53
2022-03-30 10:58:22,1999.90,999.90,11.50,99.90,1040775,28,20274,-52
2022-03-30 10:58:52,1999.90,999.90,11.50,99.90,1040866,28,20260,-55
2022-03-30 10:59:23,1999.90,999.90,11.50,99.90,1040501,28,20030,-49
2022-03-30 11:00:07,1999.90,999.90,11.50,99.90,1040486,28,20014,-53
2022-03-30 11:00:39,1999.90,999.90,11.60,99.90,1040112,28,20033,-56
2022-03-30 11:01:18,1999.90,999.90,11.50,99.90,1038497,28,20645,-52
2022-03-30 11:01:49,1999.90,999.90,11.50,99.90,1040522,28,20314,-52
2022-03-30 11:02:20,1999.90,999.90,11.50,99.90,1036345,28,20275,-52
2022-03-30 11:02:51,1999.90,999.90,11.60,99.90,1037731,28,20030,-51
2022-03-30 11:03:25,1999.90,999.90,11.60,99.90,1040139,28,20060,-53
2022-03-30 11:04:11,1999.90,999.90,11.60,99.90,1037070,28,20022,-54
2022-03-30 11:04:45,1999.90,999.90,11.50,99.90,1036329,28,20586,-54
2022-03-30 11:05:28,1999.90,999.90,11.50,99.90,1036431,28,20725,-52
2022-03-30 11:06:02,1999.90,999.90,11.50,99.90,1040525,28,20252,-52
2022-03-30 11:06:42,1999.90,999.90,11.40,99.90,1040526,28,20276,-54
2022-03-30 11:07:13,1999.90,999.90,11.40,99.90,1040759,28,20320,-54
2022-03-30 11:07:43,1999.90,999.90,11.30,99.90,1040762,28,20298,-52
2022-03-30 11:08:32,1999.90,999.90,11.30,99.90,1040849,28,20104,-55
2022-03-30 11:09:19,1999.90,999.90,11.40,99.90,1040475,28,20025,-57
2022-03-30 11:10:29,1999.90,999.90,11.30,99.90,1040488,28,20256,-51
2022-03-30 11:11:24,1999.90,999.90,11.30,99.90,1040656,28,20256,-54
2022-03-30 11:12:17,1999.90,999.90,11.30,99.90,1040784,28,20260,-51
2022-03-30 11:13:02,1999.90,999.90,11.40,99.90,1040693,28,20255,-49
2022-03-30 11:13:32,1999.90,999.90,11.30,99.90,1040893,28,20725,-48
2022-03-30 11:14:22,1999.90,999.90,11.40,99.90,1040751,28,20249,-51
2022-03-30 11:15:05,1999.90,999.90,11.40,99.90,1040638,28,20060,-51
2022-03-30 11:16:00,1999.90,999.90,11.50,99.90,1040452,28,20248,-51
2022-03-30 11:16:52,1999.90,999.90,11.60,99.90,1040741,28,20248,-52
2022-03-30 11:17:40,1999.90,999.90,11.50,99.90,1040860,28,20343,-53
2022-03-30 11:18:19,1999.90,999.90,11.50,99.90,1040804,28,20728,-56
2022-03-30 11:19:02,1999.90,999.90,11.60,99.90,1040813,28,20779,-54
2022-03-30 11:19:53,1999.90,999.90,11.50,99.90,1040850,28,20021,-52
2022-03-30 11:20:24,1999.90,999.90,11.50,99.90,1040854,28,20259,-50
2022-03-30 11:21:12,1999.90,999.90,11.50,99.90,1040867,28,20057,-55
2022-03-30 11:22:08,1999.90,999.90,11.50,99.90,1040583,28,20021,-55
2022-03-30 11:22:42,1999.90,999.90,11.40,99.90,1040397,28,20264,-53
2022-03-30 11:23:20,1999.90,999.90,11.40,99.90,1040382,28,20294,-54
2022-03-30 11:24:08,1999.90,999.90,11.50,99.90,1036273,28,20265,-58
2022-03-30 11:24:43,1999.90,999.90,11.50,99.90,1040358,28,20700,-56
2022-03-30 11:25:18,1999.90,999.90,11.40,99.90,1040412,28,20779,-52
2022-03-30 11:25:52,1999.90,999.90,11.40,99.90,1040798,28,20240,-52
2022-03-30 11:26:24,1999.90,999.90,11.40,99.90,1040768,28,20291,-51
2022-03-30 11:26:54,1999.90,999.90,11.30,99.90,1040726,28,20236,-51
2022-03-30 11:27:25,1999.90,999.90,11.30,99.90,1040775,28,20256,-52
2022-03-30 11:27:59,1999.90,999.90,11.40,99.90,1040393,28,20021,-56
2022-03-30 11:28:38,1999.90,999.90,11.40,99.90,1040296,28,20021,-55
2022-03-30 11:29:48,1999.90,999.90,11.40,99.90,1040407,28,20240,-55
2022-03-30 11:30:19,1999.90,999.90,11.30,99.90,1044558,28,20235,-53
2022-03-30 11:30:52,1999.90,999.90,11.30,99.90,1042991,28,20752,-54
2022-03-30 11:31:23,1999.90,999.90,11.20,99.90,1040373,28,20056,-52
2022-03-30 11:31:54,1999.90,999.90,11.20,99.90,1040340,28,20283,-51
2022-03-30 11:32:34,1999.90,999.90,11.20,99.90,1040473,28,20256,-56
2022-03-30 11:33:14,1999.90,999.90,11.20,99.90,1042005,28,20411,-53
2022-03-30 11:34:05,1999.90,999.90,11.30,99.90,1044470,28,20087,-58
2022-03-30 11:34:37,1999.90,999.90,11.30,99.90,1040635,28,20113,-57
2022-03-30 11:35:13,1999.90,999.90,11.40,99.90,1040719,28,20108,-55
2022-03-30 11:35:48,1999.90,999.90,11.40,99.90,1040657,28,20788,-56
2022-03-30 11:36:20,1999.90,999.90,11.40,99.90,1040710,28,20228,-54
2022-03-30 11:36:52,1999.90,999.90,11.40,99.90,1040768,28,20823,-55
2022-03-30 11:37:27,1999.90,999.90,11.40,99.90,1040630,28,20255,-53
2022-03-30 11:38:02,1999.90,999.90,11.30,99.90,1040557,28,20268,-53
2022-03-30 11:38:37,1999.90,999.90,11.30,99.90,1040718,28,20267,-56
2022-03-30 11:39:11,1999.90,999.90,11.20,99.90,1040678,28,20300,-50
2022-03-30 11:39:41,1999.90,999.90,11.20,99.90,1040706,28,20612,-50
2022-03-30 11:40:13,1999.90,999.90,11.20,99.90,1040536,28,20332,-53
2022-03-30 11:40:45,1999.90,999.90,11.30,99.90,1040822,28,20064,-54
2022-03-30 11:41:18,1999.90,999.90,11.30,99.90,1040333,28,20267,-49
2022-03-30 11:41:57,1999.90,999.90,11.30,99.90,1040370,28,20296,-51
2022-03-30 11:42:28,1999.90,999.90,11.30,99.90,1040417,28,20744,-54
2022-03-30 11:42:59,1999.90,999.90,11.30,99.90,1040503,28,20724,-52
2022-03-30 11:43:29,1999.90,999.90,11.20,99.90,1040631,28,20251,-54
2022-03-30 11:44:19,1999.90,999.90,11.20,99.90,1040569,28,20263,-54
2022-03-30 11:45:09,1999.90,999.90,11.20,99.90,1040803,28,20021,-53
2022-03-30 11:45:40,1999.90,999.90,11.30,99.90,1040433,28,20741,-52
2022-03-30 11:46:13,1999.90,999.90,11.20,99.90,1040296,28,20252,-51
2022-03-30 11:46:45,1999.90,999.90,11.20,99.90,1040348,28,20704,-52
2022-03-30 11:47:19,1999.90,999.90,11.20,99.90,1040431,28,20316,-55
2022-03-30 11:47:58,1999.90,999.90,11.20,99.90,1040510,28,20668,-54
2022-03-30 11:48:37,1999.90,999.90,11.20,99.90,1040628,28,20652,-56
2022-03-30 11:49:08,1999.90,999.90,11.20,99.90,1040670,28,20256,-56
2022-03-30 11:49:57,1999.90,999.90,11.20,99.90,1040729,28,20586,-53
2022-03-30 11:50:35,1999.90,999.90,11.10,99.90,1040526,28,20021,-55
2022-03-30 11:51:06,1999.90,999.90,11.00,99.90,1040654,28,20255,-49
2022-03-30 11:51:37,1999.90,999.90,11.00,99.90,1040696,28,20256,-54
2022-03-30 11:52:15,1999.90,999.90,10.90,99.90,1040619,28,20068,-53
2022-03-30 11:52:54,1999.90,999.90,10.90,99.90,1040585,28,20428,-54
2022-03-30 11:53:29,1999.90,999.90,10.90,99.90,1040739,28,20282,-56
2022-03-30 11:54:29,1999.90,999.90,10.90,99.90,1040453,28,20399,-50
2022-03-30 11:54:59,1999.90,999.90,10.90,99.90,1040099,28,20256,-51
2022-03-30 11:55:46,1999.90,999.90,10.90,99.90,1040418,28,20252,-55
2022-03-30 11:56:17,1999.90,999.90,10.80,99.90,1040611,28,20020,-52
2022-03-30 11:56:51,1999.90,999.90,10.80,99.90,1040328,28,20661,-56
2022-03-30 11:57:23,1999.90,999.90,10.70,99.90,1040275,28,20021,-47
2022-03-30 11:57:54,1999.90,999.90,10.70,99.90,1040216,28,20300,-52
2022-03-30 11:58:28,1999.90,999.90,10.70,99.90,1036058,28,20613,-49
2022-03-30 11:58:59,1999.90,999.90,10.70,99.90,1036908,28,20026,-50
2022-03-30 11:59:29,1999.90,999.90,10.70,99.90,1040347,28,20302,-51
2022-03-30 12:00:03,1999.90,999.90,10.60,99.90,1040316,28,20417,-52
2022-03-30 12:00:34,1999.90,999.90,10.70,99.90,1039995,28,20426,-55
2022-03-30 12:01:07,1999.90,999.90,10.70,99.90,1040282,28,20355,-53
2022-03-30 12:01:38,1999.90,999.90,10.60,99.90,1040244,28,20072,-51
2022-03-30 12:02:09,1999.90,999.90,10.70,99.90,1040330,28,20303,-56
2022-03-30 12:02:44,1999.90,999.90,10.70,99.90,1040553,28,20249,-53
2022-03-30 12:03:15,1999.90,999.90,10.80,99.90,1040569,28,20377,-50
2022-03-30 12:03:51,1999.90,999.90,10.80,99.90,1040609,28,20259,-50
2022-03-30 12:04:24,1999.90,999.90,10.80,99.90,1040732,28,20014,-55
2022-03-30 12:04:56,1999.90,999.90,10.80,99.90,1040144,28,20256,-55
2022-03-30 12:05:27,1999.90,999.90,10.90,99.90,1040342,28,20253,-49
2022-03-30 12:06:00,1999.90,999.90,10.90,99.90,1040192,28,20328,-48
2022-03-30 12:06:31,1999.90,999.90,10.90,99.90,1040289,28,20013,-55
2022-03-30 12:07:01,1999.90,999.90,10.90,99.90,1040393,28,20256,-55
2022-03-30 12:07:37,1999.90,999.90,10.90,99.90,1040611,28,20021,-54
2022-03-30 12:08:08,1999.90,999.90,10.90,99.90,1040558,28,20014,-55
2022-03-30 12:08:48,1999.90,999.90,10.90,99.90,1040648,28,20255,-54
2022-03-30 12:09:18,1999.90,999.90,10.90,99.90,1040534,28,20029,-53
2022-03-30 12:09:56,1999.90,999.90,10.90,99.90,1040575,28,20018,-49
2022-03-30 12:10:32,1999.90,999.90,10.90,99.90,1040683,28,20108,-52
2022-03-30 12:11:03,1999.90,999.90,10.90,99.90,1040504,28,20255,-50
2022-03-30 12:11:35,1999.90,999.90,10.90,99.90,1040567,28,20264,-51
2022-03-30 12:12:10,1999.90,999.90,10.90,99.90,1040495,28,20278,-51
2022-03-30 12:12:42,1999.90,999.90,10.90,99.90,1040640,28,20265,-53
2022-03-30 12:13:12,1999.90,999.90,10.90,99.90,1040427,28,20736,-53
2022-03-30 12:13:43,1999.90,999.90,11.00,99.90,1040617,28,20347,-53
2022-03-30 12:14:24,1999.90,999.90,10.90,99.90,1040541,28,20112,-53
2022-03-30 12:14:59,1999.90,999.90,10.90,99.90,1040049,28,20049,-51
2022-03-30 12:15:30,1999.90,999.90,10.90,99.90,1039879,28,20336,-53
2022-03-30 12:16:14,1999.90,999.90,10.90,99.90,1040599,28,20257,-52
2022-03-30 12:16:45,1999.90,999.90,10.90,99.90,1040625,28,20017,-49
2022-03-30 12:17:35,1999.90,999.90,11.00,99.90,1040460,28,20258,-53
2022-03-30 12:18:06,1999.90,999.90,11.10,99.90,1040535,28,20264,-52
2022-03-30 12:18:47,1999.90,999.90,11.20,99.90,1040619,28,20026,-52
2022-03-30 12:19:19,1999.90,999.90,11.20,99.90,1040560,28,20332,-52
2022-03-30 12:19:52,1999.90,999.90,11.30,99.90,1040534,28,20957,-54
2022-03-30 12:20:33,1999.90,999.90,11.40,99.90,1040496,28,20276,-50
2022-03-30 12:21:04,1999.90,999.90,11.40,99.90,1040633,28,20657,-54
2022-03-30 12:21:38,1999.90,999.90,11.40,99.90,1040446,28,20271,-50
2022-03-30 12:22:09,1999.90,999.90,11.30,99.90,1040574,28,20045,-53
2022-03-30 12:22:40,1999.90,999.90,11.40,99.90,1040451,28,20345,-52
2022-03-30 12:23:12,1999.90,999.90,11.40,99.90,1040538,28,20737,-52
2022-03-30 12:23:50,1999.90,999.90,11.30,99.90,1040398,28,20032,-49
2022-03-30 12:24:32,1999.90,999.90,11.30,99.90,1040510,28,20335,-52
2022-03-30 12:25:15,1999.90,999.90,11.30,99.90,1040568,28,20298,-54
2022-03-30 12:25:45,1999.90,999.90,11.30,99.90,1040127,28,20287,-53
2022-03-30 12:26:16,1999.90,999.90,11.40,99.90,1036066,28,20291,-54
2022-03-30 12:26:51,1999.90,999.90,11.30,99.90,1036112,28,20497,-49
2022-03-30 12:27:23,1999.90,999.90,11.40,99.90,1036944,28,20253,-53
2022-03-30 12:27:54,1999.90,999.90,11.40,99.90,1040090,28,20256,-52
2022-03-30 12:28:32,1999.90,999.90,11.40,99.90,1040208,28,20339,-50
2022-03-30 12:29:03,1999.90,999.90,11.50,99.90,1040564,28,20762,-50
2022-03-30 12:29:34,1999.90,999.90,11.50,99.90,1040532,28,20272,-53
2022-03-30 12:30:05,1999.90,999.90,11.60,99.90,1040398,28,20131,-52
2022-03-30 12:30:38,1999.90,999.90,11.50,99.90,1039796,28,20029,-52
2022-03-30 12:31:10,1999.90,999.90,11.50,99.90,1036018,28,20272,-50
2022-03-30 12:32:02,1999.90,999.90,11.50,99.90,1036172,28,20701,-51
2022-03-30 12:32:33,1999.90,999.90,11.40,99.90,1039731,28,20245,-52
2022-03-30 12:33:04,1999.90,999.90,11.40,99.90,1040427,28,20740,-53
2022-03-30 12:33:46,1999.90,999.90,11.40,99.90,1040527,28,20097,-54
2022-03-30 12:34:19,1999.90,999.90,11.30,99.90,1040023,28,20613,-52
2022-03-30 12:35:29,1999.90,999.90,11.30,99.90,1040211,28,20299,-52
2022-03-30 12:36:13,1999.90,999.90,11.20,99.90,1037231,28,20815,-52
2022-03-30 12:36:46,1999.90,999.90,11.20,99.90,1040034,28,20347,-51
2022-03-30 12:37:22,1999.90,999.90,11.20,99.90,1039956,28,20259,-54
2022-03-30 12:38:08,1999.90,999.90,11.20,99.90,1040098,28,20256,-53
2022-03-30 12:38:38,1999.90,999.90,11.20,99.90,1040268,28,20314,-49
2022-03-30 12:39:40,1999.90,999.90,11.20,99.90,1040480,28,20779,-50
2022-03-30 12:40:14,1999.90,999.90,11.10,99.90,1032005,28,20044,-51
2022-03-30 12:40:52,1999.90,999.90,11.20,99.90,1040221,28,20247,-51
2022-03-30 12:41:25,1999.90,999.90,11.20,99.90,1040134,28,20243,-47
2022-03-30 12:42:06,1999.90,999.90,11.20,99.90,1041853,28,20276,-55
2022-03-30 12:42:38,1999.90,999.90,11.30,99.90,1044166,28,20275,-53
2022-03-30 12:43:10,1999.90,999.90,11.20,99.90,1042452,28,20059,-51
2022-03-30 12:43:42,1999.90,999.90,11.20,99.90,1040481,28,20748,-50
2022-03-30 12:44:19,1999.90,999.90,11.20,99.90,1040466,28,20601,-52
2022-03-30 12:44:56,1999.90,999.90,11.20,99.90,1040124,28,20764,-52
2022-03-30 12:45:27,1999.90,999.90,11.30,99.90,1039885,28,20320,-53
2022-03-30 12:46:00,1999.90,999.90,11.40,99.90,1040166,28,20701,-54
2022-03-30 12:46:32,1999.90,999.90,11.40,99.90,1040247,28,20089,-49
2022-03-30 12:47:03,1999.90,999.90,11.40,99.90,1040140,28,20264,-49
2022-03-30 12:47:39,1999.90,999.90,11.50,99.90,1040151,28,20331,-51
2022-03-30 12:48:10,1999.90,999.90,11.50,99.90,1040167,28,20236,-52
2022-03-30 12:48:41,1999.90,999.90,11.50,99.90,1040110,28,20252,-50
2022-03-30 12:49:12,1999.90,999.90,11.50,99.90,1040405,28,20101,-56
2022-03-30 12:49:43,1999.90,999.90,11.40,99.90,1040417,28,20363,-53
2022-03-30 12:50:18,1999.90,999.90,11.40,99.90,1040428,28,20021,-57
2022-03-30 12:50:49,1999.90,999.90,11.30,99.90,1040401,28,20286,-47
2022-03-30 12:51:20,1999.90,999.90,11.30,99.90,1040384,28,20322,-51
2022-03-30 12:51:50,1999.90,999.90,11.30,99.90,1040094,28,20072,-54
2022-03-30 12:52:22,1999.90,999.90,11.30,99.90,1036105,28,20020,-53
2022-03-30 12:52:54,1999.90,999.90,11.30,99.90,1036018,28,20490,-55
2022-03-30 12:53:33,1999.90,999.90,11.30,99.90,1036533,28,20265,-53
2022-03-30 12:54:07,1999.90,999.90,11.30,99.90,1040274,28,20307,-55
2022-03-30 12:54:39,1999.90,999.90,11.20,99.90,1040403,28,20310,-54
2022-03-30 12:55:26,1999.90,999.90,11.20,99.90,1040363,28,20699,-56
2022-03-30 12:56:14,1999.90,999.90,11.10,99.90,1040285,28,20252,-52
2022-03-30 12:56:47,1999.90,999.90,11.00,99.90,1040217,28,20252,-54
2022-03-30 12:57:30,1999.90,999.90,11.00,99.90,1040314,28,20256,-51
2022-03-30 12:58:07,1999.90,999.90,11.00,99.90,1040350,28,20256,-53
2022-03-30 12:58:50,1999.90,999.90,11.00,99.90,1040367,28,20276,-52
2022-03-30 12:59:25,1999.90,999.90,11.00,99.90,1040332,28,20303,-55
2022-03-30 13:00:14,1999.90,999.90,10.90,99.90,1040362,28,20280,-52
2022-03-30 13:00:47,1999.90,999.90,10.90,99.90,1039970,28,20281,-50
2022-03-30 13:01:32,1999.90,999.90,10.90,99.90,1040316,28,20272,-50
2022-03-30 13:02:23,1999.90,999.90,10.90,99.90,1040256,28,20816,-53
2022-03-30 13:03:14,1999.90,999.90,10.90,99.90,1040360,28,20253,-52
2022-03-30 13:03:46,10.70,10.70,10.70,99.90,1040917,28,20279,-49
2022-03-30 13:04:18,1999.90,999.90,10.70,99.90,1040381,28,19958,-54
2022-03-30 13:04:57,1999.90,999.90,10.80,99.90,1040388,28,20259,-53
2022-03-30 13:05:27,1999.90,999.90,10.70,99.90,1040247,28,20315,-51
2022-03-30 13:06:12,1999.90,999.90,10.70,99.90,1040357,28,20249,-50
2022-03-30 13:07:04,1999.90,999.90,10.70,99.90,1040423,28,20064,-50
2022-03-30 13:07:49,1999.90,999.90,10.70,99.90,1040331,28,20648,-51
2022-03-30 13:08:21,1999.90,999.90,10.80,99.90,1040384,28,20745,-54
2022-03-30 13:09:10,1999.90,999.90,10.90,99.90,1040372,28,20275,-51
2022-03-30 13:10:06,1999.90,999.90,11.00,99.90,1040360,28,20244,-51
2022-03-30 13:10:54,1999.90,999.90,11.00,99.90,1040354,28,20699,-50
2022-03-30 13:11:25,1999.90,999.90,11.00,99.90,1040386,28,20244,-49
2022-03-30 13:11:57,1999.90,999.90,11.10,99.90,1040267,28,20566,-50
2022-03-30 13:12:32,1999.90,999.90,11.10,99.90,1040394,28,20446,-51
2022-03-30 13:13:06,1999.90,999.90,11.10,99.90,1040313,28,20240,-51
2022-03-30 13:13:39,1999.90,999.90,11.10,99.90,1040269,28,20907,-51
2022-03-30 13:14:12,1999.90,999.90,11.00,99.90,1040358,28,20264,-50
2022-03-30 13:14:49,1999.90,999.90,11.00,99.90,1040059,28,20326,-50
2022-03-30 13:15:21,1999.90,999.90,10.90,99.90,1039718,28,20255,-52
2022-03-30 13:16:02,1999.90,999.90,10.90,99.90,1040010,28,20331,-50
2022-03-30 13:16:33,1999.90,999.90,10.90,99.90,1042646,28,20246,-53
2022-03-30 13:17:10,1999.90,999.90,10.80,99.90,1042386,28,20227,-54
2022-03-30 13:17:59,1999.90,999.90,10.70,99.90,1040194,28,20045,-53
2022-03-30 13:18:30,1999.90,999.90,10.80,99.90,1040044,28,20252,-54
2022-03-30 13:19:06,1999.90,999.90,10.80,99.90,1039989,28,20245,-54
2022-03-30 13:19:37,1999.90,999.90,10.80,99.90,1040051,28,20021,-53
2022-03-30 13:20:09,1999.90,999.90,10.80,99.90,1039940,28,20241,-53
2022-03-30 13:20:41,1999.90,999.90,10.80,99.90,1040284,28,20493,-53
2022-03-30 13:21:15,1999.90,999.90,10.80,99.90,1040268,28,20244,-51
2022-03-30 13:21:47,1999.90,999.90,10.80,99.90,1040312,28,20240,-54
2022-03-30 13:22:17,1999.90,999.90,10.80,99.90,1039925,28,20292,-52
2022-03-30 13:23:09,1999.90,999.90,10.90,99.90,1040078,28,20256,-51
2022-03-30 13:23:41,1999.90,999.90,10.90,99.90,1040049,28,20108,-52
2022-03-30 13:24:18,1999.90,999.90,10.80,99.90,1039929,28,20593,-54
2022-03-30 13:24:52,1999.90,999.90,10.80,99.90,1040096,28,20299,-54
2022-03-30 13:25:34,1999.90,999.90,10.80,99.90,1040185,28,20649,-53
2022-03-30 13:26:30,1999.90,999.90,10.80,99.90,1039837,28,20752,-52
2022-03-30 13:27:05,1999.90,999.90,10.80,99.90,1039974,28,20270,-53
2022-03-30 13:27:40,1999.90,999.90,10.70,99.90,1040008,28,20334,-53
2022-03-30 13:28:23,1999.90,999.90,10.80,99.90,1040158,28,20299,-51
2022-03-30 13:28:55,1999.90,999.90,10.70,99.90,1040341,28,20362,-53
2022-03-30 13:29:26,1999.90,999.90,10.70,99.90,1040233,28,20273,-51
2022-03-30 13:29:58,1999.90,999.90,10.70,99.90,1040289,28,20323,-53
2022-03-30 13:30:30,1999.90,999.90,10.70,99.90,1039979,28,20824,-53
2022-03-30 13:31:00,1999.90,999.90,10.70,99.90,1040359,28,20259,-53
2022-03-30 13:31:31,1999.90,999.90,10.60,99.90,1040334,28,20256,-52
2022-03-30 13:32:03,1999.90,999.90,10.60,99.90,1040287,28,20022,-50
2022-03-30 13:32:33,1999.90,999.90,10.60,99.90,1040241,28,20675,-54
2022-03-30 13:33:04,1999.90,999.90,10.60,99.90,1040330,28,20248,-52
2022-03-30 13:33:34,1999.90,999.90,10.70,99.90,1040403,28,20048,-53
2022-03-30 13:34:07,1999.90,999.90,10.60,99.90,1040304,28,20023,-53
2022-03-30 13:34:37,1999.90,999.90,10.60,99.90,1039884,28,20036,-51
2022-03-30 13:35:08,1999.90,999.90,10.60,99.90,1040001,28,20262,-53
2022-03-30 13:35:39,1999.90,999.90,10.60,99.90,1040004,28,20516,-53
2022-03-30 13:36:11,1999.90,999.90,10.60,99.90,1040051,28,20421,-52
2022-03-30 13:36:42,1999.90,999.90,10.60,99.90,1040154,28,20409,-53
2022-03-30 13:37:13,1999.90,999.90,10.60,99.90,1040304,28,20592,-50
2022-03-30 13:37:44,1999.90,999.90,10.50,99.90,1040230,28,20265,-48
2022-03-30 13:38:19,1999.90,999.90,10.50,99.90,1040210,28,20057,-50
2022-03-30 13:38:53,1999.90,999.90,10.50,99.90,1040198,28,20024,-53
2022-03-30 13:39:24,1999.90,999.90,10.50,99.90,1040317,28,20256,-52
2022-03-30 13:39:55,1999.90,999.90,10.50,99.90,1040038,28,20260,-49
2022-03-30 13:40:25,1999.90,999.90,10.50,99.90,1039958,28,20057,-51
2022-03-30 13:40:59,1999.90,999.90,10.60,99.90,1039918,28,20481,-48
2022-03-30 13:41:30,1999.90,999.90,10.60,99.90,1040002,28,20076,-53
2022-03-30 13:42:01,1999.90,999.90,10.60,99.90,1039783,28,20875,-53
2022-03-30 13:42:34,1999.90,999.90,10.60,99.90,1039934,28,20262,-51
2022-03-30 13:43:06,1999.90,999.90,10.70,99.90,1039899,28,20525,-52
2022-03-30 13:43:36,1999.90,999.90,10.70,99.90,1040239,28,20624,-54
2022-03-30 13:44:07,1999.90,999.90,10.70,99.90,1040231,28,20259,-51
2022-03-30 13:44:38,1999.90,999.90,10.70,99.90,1040284,28,20017,-49
2022-03-30 13:45:09,1999.90,999.90,10.80,99.90,1040275,28,20029,-52
2022-03-30 13:45:43,1999.90,999.90,10.70,99.90,1040064,28,20359,-55
2022-03-30 13:46:15,1999.90,999.90,10.80,99.90,1040268,28,20251,-54
2022-03-30 13:46:46,1999.90,999.90,10.80,99.90,1040308,28,20732,-54
2022-03-30 13:47:16,1999.90,999.90,10.80,99.90,1035650,28,20260,-54
2022-03-30 13:47:47,1999.90,999.90,10.80,99.90,1035928,28,20108,-54
2022-03-30 13:48:18,1999.90,999.90,10.80,99.90,1035869,28,20465,-53
2022-03-30 13:48:49,1999.90,999.90,10.80,99.90,1036029,28,20018,-54
2022-03-30 13:49:40,1999.90,999.90,10.80,99.90,1040240,28,20041,-50
2022-03-30 13:50:13,1999.90,999.90,10.70,99.90,1040150,28,20677,-55
2022-03-30 13:50:43,1999.90,999.90,10.70,99.90,1039899,28,20458,-54
2022-03-30 13:51:14,1999.90,999.90,10.80,99.90,1039825,28,20256,-56
2022-03-30 13:51:45,1999.90,999.90,10.80,99.90,1035789,28,20384,-55
2022-03-30 13:52:16,1999.90,999.90,10.80,99.90,1036036,28,20113,-54
2022-03-30 13:52:47,1999.90,999.90,10.90,99.90,1039913,28,20440,-53
2022-03-30 13:53:18,1999.90,999.90,10.90,99.90,1035842,28,20291,-54
2022-03-30 13:53:49,1999.90,999.90,10.90,99.90,1039941,28,20032,-53
2022-03-30 13:54:19,1999.90,999.90,11.00,99.90,1039954,28,20057,-49
2022-03-30 13:54:50,1999.90,999.90,10.90,99.90,1039963,28,20028,-50
2022-03-30 13:55:21,1999.90,999.90,11.00,99.90,1040160,28,20029,-51
2022-03-30 13:55:52,1999.90,999.90,11.00,99.90,1040242,28,20068,-54
2022-03-30 13:56:23,1999.90,999.90,11.10,99.90,1040245,28,20387,-52
2022-03-30 13:56:54,1999.90,999.90,11.20,99.90,1040224,28,20373,-53
2022-03-30 13:57:24,1999.90,999.90,11.30,99.90,1040143,28,20272,-55
2022-03-30 13:57:57,1999.90,999.90,11.40,99.90,1040176,28,20044,-54
2022-03-30 13:58:30,1999.90,999.90,11.50,99.90,1040292,28,20480,-51
2022-03-30 13:59:00,1999.90,999.90,11.60,99.90,1031690,28,20348,-51
2022-03-30 13:59:31,1999.90,999.90,11.60,99.90,1031770,28,20278,-52
2022-03-30 14:00:03,1999.90,999.90,11.60,99.90,1031801,28,20022,-52
2022-03-30 14:00:37,1999.90,999.90,11.70,99.90,1032564,28,20023,-53
2022-03-30 14:01:08,1999.90,999.90,11.80,99.90,1040176,28,20248,-53
2022-03-30 14:01:38,1999.90,999.90,11.70,99.90,1040050,28,20335,-53
2022-03-30 14:02:10,1999.90,999.90,11.70,99.90,1035781,28,20541,-48
2022-03-30 14:02:41,1999.90,999.90,11.60,99.90,1035853,28,20041,-54
2022-03-30 14:03:12,1999.90,999.90,11.60,99.90,1035946,28,20288,-51
2022-03-30 14:03:42,1999.90,999.90,11.60,99.90,1036229,28,20533,-52
2022-03-30 14:04:13,1999.90,999.90,11.50,99.90,1040170,28,20017,-53
2022-03-30 14:04:46,1999.90,999.90,11.40,99.90,1040270,28,20731,-50
2022-03-30 14:05:16,1999.90,999.90,11.40,99.90,1040263,28,20026,-53
2022-03-30 14:05:47,1999.90,999.90,11.30,99.90,1040153,28,20252,-49
2022-03-30 14:06:18,1999.90,999.90,11.40,99.90,1039928,28,20020,-53
2022-03-30 14:06:49,1999.90,999.90,11.40,99.90,1039908,28,20024,-54
2022-03-30 14:07:20,1999.90,999.90,11.40,99.90,1035829,28,20268,-53
2022-03-30 14:07:50,1999.90,999.90,11.40,99.90,1036135,28,20089,-54
2022-03-30 14:08:21,1999.90,999.90,11.50,99.90,1039934,28,20070,-54
2022-03-30 14:08:52,1999.90,999.90,11.50,99.90,1039997,28,20017,-52
2022-03-30 14:09:22,1999.90,999.90,11.50,99.90,1039953,28,20104,-53
2022-03-30 14:09:54,1999.90,999.90,11.50,99.90,1039816,28,20375,-55
2022-03-30 14:10:25,1999.90,999.90,11.50,99.90,1039823,28,20057,-55
2022-03-30 14:10:57,1999.90,999.90,11.40,99.90,1036108,28,20253,-53
2022-03-30 14:11:27,1999.90,999.90,11.30,99.90,1039962,28,20679,-54
2022-03-30 14:11:59,1999.90,999.90,11.30,99.90,1039641,28,20244,-55
2022-03-30 14:12:31,1999.90,999.90,11.30,99.90,1036241,28,20025,-52
2022-03-30 14:13:02,1999.90,999.90,11.20,99.90,1039794,28,20263,-53
2022-03-30 14:13:33,1999.90,999.90,11.20,99.90,1035694,28,20248,-52
2022-03-30 14:14:05,1999.90,999.90,11.10,99.90,1031887,28,20371,-53
2022-03-30 14:14:36,1999.90,999.90,11.10,99.90,1035806,28,20022,-51
2022-03-30 14:15:07,1999.90,999.90,11.00,99.90,1035833,28,20336,-51
2022-03-30 14:15:38,1999.90,999.90,10.90,99.90,1039944,28,20269,-55
2022-03-30 14:16:09,1999.90,999.90,10.90,99.90,1040019,28,20613,-50
2022-03-30 14:16:39,1999.90,999.90,10.80,99.90,1039922,28,20055,-50
2022-03-30 14:17:10,1999.90,999.90,10.90,99.90,1035736,28,20088,-50
2022-03-30 14:17:41,1999.90,999.90,10.90,99.90,1035859,28,20022,-50
2022-03-30 14:18:12,1999.90,999.90,10.90,99.90,1035978,28,20269,-53
2022-03-30 14:18:43,1999.90,999.90,10.90,99.90,1036225,28,20029,-52
2022-03-30 14:19:13,1999.90,999.90,10.90,99.90,1035713,28,20694,-52
2022-03-30 14:19:44,1999.90,999.90,10.90,99.90,1035942,28,20080,-53
2022-03-30 14:20:16,1999.90,999.90,10.90,99.90,1035940,28,20398,-49
2022-03-30 14:20:48,1999.90,999.90,10.90,99.90,1039952,28,20406,-53
2022-03-30 14:21:19,1999.90,999.90,10.90,99.90,1040116,28,20260,-48
2022-03-30 14:21:49,1999.90,999.90,10.90,99.90,1040092,28,20306,-50
2022-03-30 14:22:20,1999.90,999.90,10.90,99.90,1040085,28,20079,-53
2022-03-30 14:22:51,1999.90,999.90,10.80,99.90,1040238,28,20037,-52
2022-03-30 14:23:21,1999.90,999.90,10.70,99.90,1040238,28,20108,-52
2022-03-30 14:23:52,1999.90,999.90,10.60,99.90,1040252,28,20125,-51
2022-03-30 14:24:24,1999.90,999.90,10.60,99.90,1040221,28,20029,-52
2022-03-30 14:24:54,1999.90,999.90,10.60,99.90,1040302,28,20022,-54
2022-03-30 14:25:28,1999.90,999.90,10.60,99.90,1040272,28,20709,-51
2022-03-30 14:25:59,1999.90,999.90,10.50,99.90,1040209,28,20033,-52
2022-03-30 14:26:29,1999.90,999.90,10.50,99.90,1040126,28,20256,-52
2022-03-30 14:27:00,1999.90,999.90,10.50,99.90,1040153,28,20597,-53
2022-03-30 14:27:31,1999.90,999.90,10.50,99.90,1039729,28,20328,-52
2022-03-30 14:28:04,1999.90,999.90,10.50,99.90,1039893,28,20284,-53
2022-03-30 14:28:35,1999.90,999.90,10.50,99.90,1039799,28,20072,-52
2022-03-30 14:29:07,1999.90,999.90,10.60,99.90,1039964,28,20350,-51
2022-03-30 14:29:38,1999.90,999.90,10.60,99.90,1040229,28,20044,-54
2022-03-30 14:30:10,1999.90,999.90,10.60,99.90,1039895,28,20792,-48
2022-03-30 14:30:41,1999.90,999.90,10.60,99.90,1040185,28,20040,-53
2022-03-30 14:31:12,1999.90,999.90,10.60,99.90,1040251,28,20283,-54
2022-03-30 14:31:42,1999.90,999.90,10.70,99.90,1039901,28,20764,-53
2022-03-30 14:32:13,1999.90,999.90,10.70,99.90,1039952,28,20049,-54
2022-03-30 14:32:44,1999.90,999.90,10.80,99.90,1039834,28,20046,-53
2022-03-30 14:33:14,1999.90,999.90,10.80,99.90,1040023,28,20409,-51
2022-03-30 14:33:46,1999.90,999.90,10.80,99.90,1044065,28,20078,-51
2022-03-30 14:34:16,1999.90,999.90,10.70,99.90,1043861,28,20445,-50
2022-03-30 14:34:50,1999.90,999.90,10.80,99.90,1040153,28,20259,-53
2022-03-30 14:35:20,1999.90,999.90,10.90,99.90,1039759,28,20022,-53
2022-03-30 14:35:52,1999.90,999.90,10.90,99.90,1039934,28,20288,-53
2022-03-30 14:36:22,1999.90,999.90,10.90,99.90,1039882,28,20022,-51
2022-03-30 14:36:54,1999.90,999.90,10.90,99.90,1039858,28,20401,-51
2022-03-30 14:37:26,1999.90,999.90,10.90,99.90,1040080,28,20025,-51
2022-03-30 14:37:58,1999.90,999.90,10.90,99.90,1040257,28,20811,-51
2022-03-30 14:38:28,1999.90,999.90,10.90,99.90,1040574,28,20318,-52
2022-03-30 14:38:59,1999.90,999.90,10.90,99.90,1040925,28,20255,-53
2022-03-30 14:39:34,1999.90,999.90,10.90,99.90,1040682,28,20425,-50
2022-03-30 14:40:08,1999.90,999.90,10.90,99.90,1040699,28,20256,-51
2022-03-30 14:40:40,1999.90,999.90,10.90,99.90,1040520,28,20263,-51
2022-03-30 14:41:11,1999.90,999.90,10.90,99.90,1040688,28,20728,-51
2022-03-30 14:41:42,1999.90,999.90,10.90,99.90,1040719,28,20260,-53
2022-03-30 14:42:13,1999.90,999.90,10.90,99.90,1040540,28,20033,-52
2022-03-30 14:42:44,1999.90,999.90,10.90,99.90,1040546,28,20272,-54
2022-03-30 14:43:15,1999.90,999.90,11.00,99.90,1040564,28,20259,-53
2022-03-30 14:43:46,1999.90,999.90,10.90,99.90,1040687,28,20393,-53
2022-03-30 14:44:17,1999.90,999.90,11.00,99.90,1041054,28,20104,-50
2022-03-30 14:44:47,1999.90,999.90,11.00,99.90,1040981,28,20248,-49
2022-03-30 14:45:18,1999.90,999.90,11.00,99.90,1040551,28,20505,-51
2022-03-30 14:45:49,1999.90,999.90,11.00,99.90,1040651,28,20068,-51
2022-03-30 14:46:20,1999.90,999.90,11.10,99.90,1040704,28,20104,-54
2022-03-30 14:46:50,1999.90,999.90,11.10,99.90,1040684,28,20013,-52
2022-03-30 14:47:21,1999.90,999.90,11.20,99.90,1040664,28,20072,-51
2022-03-30 14:47:52,1999.90,999.90,11.20,99.90,1040924,28,20037,-52
2022-03-30 14:48:23,1999.90,999.90,11.20,99.90,1040928,28,20095,-51
2022-03-30 14:48:55,1999.90,999.90,11.30,99.90,1040920,28,20024,-51
2022-03-30 14:49:26,1999.90,999.90,11.30,99.90,1040841,28,20650,-51
2022-03-30 14:49:56,1999.90,999.90,11.20,99.90,1040993,28,20244,-48
2022-03-30 14:50:27,1999.90,999.90,11.30,99.90,1040846,28,20018,-54
2022-03-30 14:50:58,1999.90,999.90,11.30,99.90,1040462,28,20010,-52
2022-03-30 14:51:28,1999.90,999.90,11.30,99.90,1040579,28,20018,-51
2022-03-30 14:51:59,1999.90,999.90,11.30,99.90,1040459,28,20458,-52
2022-03-30 14:52:30,1999.90,999.90,11.30,99.90,1040555,28,20014,-54
2022-03-30 14:53:01,1999.90,999.90,11.30,99.90,1040814,28,20272,-51
2022-03-30 14:53:31,1999.90,999.90,11.30,99.90,1040817,28,20079,-53
2022-03-30 14:54:02,1999.90,999.90,11.20,99.90,1040573,28,20021,-51
2022-03-30 14:54:33,1999.90,999.90,11.20,99.90,1040695,28,20334,-53
2022-03-30 14:55:08,1999.90,999.90,11.20,99.90,1040561,28,20108,-49
2022-03-30 14:55:38,1999.90,999.90,11.30,99.90,1040561,28,20022,-50
2022-03-30 14:56:09,1999.90,999.90,11.30,99.90,1040573,28,20256,-50
2022-03-30 14:56:40,1999.90,999.90,11.30,99.90,1040614,28,20104,-53
2022-03-30 14:57:12,1999.90,999.90,11.30,99.90,1040612,28,20532,-48
2022-03-30 14:57:43,1999.90,999.90,11.40,99.90,1040444,28,20253,-51
2022-03-30 14:58:14,1999.90,999.90,11.30,99.90,1040549,28,20311,-55
2022-03-30 14:58:45,1999.90,999.90,11.40,99.90,1040589,28,20266,-52
2022-03-30 14:59:17,1999.90,999.90,11.40,99.90,1040634,28,20068,-48
2022-03-30 14:59:47,1999.90,999.90,11.40,99.90,1040539,28,20474,-53
2022-03-30 15:00:19,1999.90,999.90,11.40,99.90,1040527,28,20261,-50
2022-03-30 15:00:50,1999.90,999.90,11.40,99.90,1040852,28,20390,-51
2022-03-30 15:01:21,1999.90,999.90,11.40,99.90,1040966,28,20272,-52
2022-03-30 15:01:51,1999.90,999.90,11.50,99.90,1040698,28,20024,-53
2022-03-30 15:02:22,1999.90,999.90,11.50,99.90,1040800,28,20075,-55
2022-03-30 15:02:53,1999.90,999.90,11.50,99.90,1040892,28,20022,-49
2022-03-30 15:03:24,1999.90,999.90,11.50,99.90,1040929,28,20513,-52
2022-03-30 15:03:54,1999.90,999.90,11.50,99.90,1040843,28,20269,-53
2022-03-30 15:04:25,1999.90,999.90,11.50,99.90,1040956,28,20471,-49
2022-03-30 15:04:56,1999.90,999.90,11.60,99.90,1040851,28,20369,-49
2022-03-30 15:05:27,1999.90,999.90,11.70,99.90,1040954,28,20473,-50
2022-03-30 15:05:58,1999.90,999.90,11.70,99.90,1040358,28,20272,-49
2022-03-30 15:06:28,1999.90,999.90,11.70,99.90,1040542,28,20048,-47
2022-03-30 15:06:59,1999.90,999.90,11.80,99.90,1040520,28,20056,-49
2022-03-30 15:07:29,1999.90,999.90,11.80,99.90,1040577,28,20029,-49
2022-03-30 15:08:00,1999.90,999.90,11.90,99.90,1040846,28,20095,-50
2022-03-30 15:08:31,1999.90,999.90,11.90,99.90,1040800,28,20401,-53
2022-03-30 15:09:02,1999.90,999.90,11.90,99.90,1040857,28,20466,-52
2022-03-30 15:09:33,1999.90,999.90,12.00,99.90,1040919,28,20052,-53
2022-03-30 15:10:05,1999.90,999.90,12.00,99.90,1040813,28,20260,-53
2022-03-30 15:10:36,1999.90,999.90,12.10,99.90,1040786,28,20091,-52
2022-03-30 15:11:08,1999.90,999.90,12.10,99.90,1040897,28,20343,-51
2022-03-30 15:11:38,1999.90,999.90,12.20,99.90,1040431,28,20029,-53
2022-03-30 15:12:11,1999.90,999.90,12.20,99.90,1040522,28,20263,-52
2022-03-30 15:12:42,1999.90,999.90,12.20,99.90,1040491,28,20030,-52
2022-03-30 15:13:13,1999.90,999.90,12.20,99.90,1041020,28,20363,-49
2022-03-30 15:13:43,1999.90,999.90,12.20,99.90,1044628,28,20028,-51
2022-03-30 15:14:14,1999.90,999.90,12.10,99.90,1044728,28,20032,-53
2022-03-30 15:14:45,1999.90,999.90,12.10,99.90,1044362,28,20108,-52
2022-03-30 15:15:16,1999.90,999.90,12.10,99.90,1040549,28,20288,-51
2022-03-30 15:15:46,1999.90,999.90,12.00,99.90,1040852,28,20116,-50
2022-03-30 15:16:17,1999.90,999.90,11.90,99.90,1040552,28,20017,-51
2022-03-30 15:16:47,1999.90,999.90,11.90,99.90,1040455,28,20025,-50
2022-03-30 15:17:19,1999.90,999.90,12.00,99.90,1040589,28,20115,-50
2022-03-30 15:17:49,1999.90,999.90,11.90,99.90,1040487,28,20029,-52
2022-03-30 15:18:20,1999.90,999.90,11.90,99.90,1040781,28,20267,-52
2022-03-30 15:18:51,1999.90,999.90,11.90,99.90,1040697,28,20087,-53
2022-03-30 15:19:22,1999.90,999.90,11.90,99.90,1040856,28,20025,-53
2022-03-30 15:19:53,1999.90,999.90,11.90,99.90,1040500,28,20552,-51
2022-03-30 15:20:24,1999.90,999.90,11.80,99.90,1040574,28,20252,-53
2022-03-30 15:20:54,1999.90,999.90,11.80,99.90,1040313,28,20033,-50
2022-03-30 15:21:25,1999.90,999.90,11.70,99.90,1040517,28,20448,-52
2022-03-30 15:21:58,1999.90,999.90,11.80,99.90,1040624,28,20026,-54
2022-03-30 15:22:29,1999.90,999.90,11.70,99.90,1040475,28,20287,-53
2022-03-30 15:23:00,1999.90,999.90,11.70,99.90,1040384,28,20708,-50
2022-03-30 15:23:30,1999.90,999.90,11.70,99.90,1040626,28,20009,-53
2022-03-30 15:24:01,1999.90,999.90,11.70,99.90,1036394,28,20156,-52
2022-03-30 15:24:34,1999.90,999.90,11.80,99.90,1032398,28,20120,-52
2022-03-30 15:25:07,1999.90,999.90,11.90,99.90,1032778,28,20053,-50
2022-03-30 15:25:37,1999.90,999.90,11.90,99.90,1037142,28,20311,-53
2022-03-30 15:26:08,1999.90,999.90,12.00,99.90,1040599,28,20749,-53
2022-03-30 15:26:39,1999.90,999.90,12.00,99.90,1044605,28,20005,-54
2022-03-30 15:27:09,1999.90,999.90,12.00,99.90,1044519,28,20005,-51
2022-03-30 15:27:40,1999.90,999.90,12.10,99.90,1044515,28,20009,-53
2022-03-30 15:28:11,1999.90,999.90,12.10,99.90,1044505,28,20060,-52
2022-03-30 15:28:43,1999.90,999.90,12.10,99.90,1040732,28,20597,-52
2022-03-30 15:29:15,1999.90,999.90,12.10,99.90,1040681,28,20450,-51
2022-03-30 15:29:45,1999.90,999.90,12.20,99.90,1040730,28,20725,-52
2022-03-30 15:30:16,1999.90,999.90,12.10,99.90,1040451,28,20335,-52
2022-03-30 15:30:46,1999.90,999.90,12.10,99.90,1040745,28,20457,-55
2022-03-30 15:31:17,1999.90,999.90,12.20,99.90,1040716,28,20014,-53
2022-03-30 15:31:49,1999.90,999.90,12.10,99.90,1040814,28,20013,-52
2022-03-30 15:32:20,1999.90,999.90,12.00,99.90,1040842,28,20005,-53
2022-03-30 15:32:51,1999.90,999.90,12.00,99.90,1040799,28,20233,-53
2022-03-30 15:33:22,1999.90,999.90,11.90,99.90,1040714,28,20026,-51
2022-03-30 15:33:53,1999.90,999.90,11.90,99.90,1040799,28,20115,-50
2022-03-30 15:34:25,1999.90,999.90,11.90,99.90,1040831,28,20244,-53
2022-03-30 15:34:55,1999.90,999.90,12.00,99.90,1040845,28,20009,-51
2022-03-30 15:35:27,1999.90,999.90,12.00,99.90,1040693,28,20640,-53
2022-03-30 15:36:00,1999.90,999.90,12.00,99.90,1040669,28,20462,-51
2022-03-30 15:36:31,1999.90,999.90,11.90,99.90,1040733,28,20326,-49
2022-03-30 15:37:04,1999.90,999.90,11.90,99.90,1040762,28,20315,-53
2022-03-30 15:37:35,1999.90,999.90,12.00,99.90,1040703,28,20497,-53
2022-03-30 15:38:08,1999.90,999.90,11.90,99.90,1040729,28,20251,-53
2022-03-30 15:38:38,1999.90,999.90,11.80,99.90,1040722,28,20021,-52
2022-03-30 15:39:09,1999.90,999.90,11.80,99.90,1040766,28,20236,-51
2022-03-30 15:39:40,1999.90,999.90,11.80,99.90,1040610,28,20116,-53
2022-03-30 15:40:12,1999.90,999.90,11.80,99.90,1040883,28,20065,-54
2022-03-30 15:40:43,1999.90,999.90,11.90,99.90,1040722,28,20032,-53
2022-03-30 15:41:13,1999.90,999.90,11.90,99.90,1040717,28,20248,-54
2022-03-30 15:41:47,1999.90,999.90,11.90,99.90,1040528,28,20470,-52
2022-03-30 15:42:18,1999.90,999.90,11.80,99.90,1040767,28,20101,-51
2022-03-30 15:42:51,1999.90,999.90,11.80,99.90,1040644,28,20249,-53
2022-03-30 15:43:21,1999.90,999.90,11.80,99.90,1040762,28,20244,-51
2022-03-30 15:43:52,1999.90,999.90,11.80,99.90,1040352,28,20252,-53
2022-03-30 15:44:24,1999.90,999.90,11.80,99.90,1040378,28,20424,-49
2022-03-30 15:44:55,1999.90,999.90,11.80,99.90,1040041,28,20330,-51
2022-03-30 15:45:26,1999.90,999.90,11.90,99.90,1040744,28,20256,-55
2022-03-30 15:45:58,1999.90,999.90,11.90,99.90,1044381,28,20481,-53
2022-03-30 15:46:29,1999.90,999.90,11.90,99.90,1040343,28,20024,-53
2022-03-30 15:47:00,1999.90,999.90,11.80,99.90,1032217,28,20265,-55
2022-03-30 15:47:31,1999.90,999.90,11.80,99.90,1032285,28,20769,-55
2022-03-30 15:48:06,1999.90,999.90,11.70,99.90,1032467,28,20019,-55
2022-03-30 15:48:37,1999.90,999.90,11.80,99.90,1037266,28,20014,-54
2022-03-30 15:49:08,1999.90,999.90,11.70,99.90,1040482,28,20252,-54
2022-03-30 15:49:40,1999.90,999.90,11.70,99.90,1039942,28,20351,-52
2022-03-30 15:50:12,1999.90,999.90,11.60,99.90,1039610,28,20087,-52
2022-03-30 15:50:43,1999.90,999.90,11.60,99.90,1040247,28,20271,-52
2022-03-30 15:51:14,1999.90,999.90,11.50,99.90,1040377,28,20340,-52
2022-03-30 15:51:44,1999.90,999.90,11.50,99.90,1036934,28,20029,-50
2022-03-30 15:52:16,1999.90,999.90,11.50,99.90,1044292,28,20116,-53
2022-03-30 15:52:48,1999.90,999.90,11.50,99.90,1044356,28,20024,-52
2022-03-30 15:53:19,1999.90,999.90,11.50,99.90,1044374,28,20805,-52
2022-03-30 15:53:50,1999.90,999.90,11.50,99.90,1044379,28,20255,-53
2022-03-30 15:54:21,1999.90,999.90,11.50,99.90,1044404,28,20255,-52
2022-03-30 15:54:52,1999.90,999.90,11.50,99.90,1044488,28,20044,-54
2022-03-30 15:55:22,1999.90,999.90,11.50,99.90,1044436,28,20255,-50
2022-03-30 15:55:53,1999.90,999.90,11.40,99.90,1044481,28,20055,-51
2022-03-30 15:56:24,1999.90,999.90,11.40,99.90,1044428,28,20493,-56
2022-03-30 15:56:55,1999.90,999.90,11.40,99.90,1044217,28,20032,-52
2022-03-30 15:57:26,1999.90,999.90,11.40,99.90,1044508,28,20274,-52
2022-03-30 15:57:57,1999.90,999.90,11.40,99.90,1044408,28,20017,-55
2022-03-30 15:58:29,1999.90,999.90,11.40,99.90,1044330,28,20707,-52
2022-03-30 15:58:59,1999.90,999.90,11.30,99.90,1044449,28,20033,-54
2022-03-30 15:59:30,1999.90,999.90,11.30,99.90,1044465,28,20247,-53
2022-03-30 16:00:01,1999.90,999.90,11.30,99.90,1044058,28,20501,-53
2022-03-30 16:00:32,1999.90,999.90,11.30,99.90,1044171,28,20032,-51
2022-03-30 16:01:05,1999.90,999.90,11.30,99.90,1044319,28,20278,-53
2022-03-30 16:01:37,1999.90,999.90,11.40,99.90,1044639,28,20057,-51
2022-03-30 16:02:08,1999.90,999.90,11.40,99.90,1044002,28,20325,-51
2022-03-30 16:02:39,1999.90,999.90,11.40,99.90,1043683,28,20259,-55
2022-03-30 16:03:10,1999.90,999.90,11.40,99.90,1040129,28,20253,-52
2022-03-30 16:03:41,1999.90,999.90,11.40,99.90,1038373,28,20020,-54
2022-03-30 16:04:11,1999.90,999.90,11.40,99.90,1040591,28,20263,-54
2022-03-30 16:04:42,1999.90,999.90,11.40,99.90,1044232,28,20045,-52
2022-03-30 16:05:13,1999.90,999.90,11.30,99.90,1043727,28,20021,-51
2022-03-30 16:05:45,1999.90,999.90,11.40,99.90,1044360,28,20432,-50
2022-03-30 16:06:16,1999.90,999.90,11.40,99.90,1044437,28,20731,-56
2022-03-30 16:06:46,1999.90,999.90,11.40,99.90,1044452,28,20275,-55
2022-03-30 16:07:17,1999.90,999.90,11.40,99.90,1044769,28,20025,-51
2022-03-30 16:08:07,1999.90,999.90,11.40,99.90,1044675,28,20021,-55
2022-03-30 16:08:56,1999.90,999.90,11.40,99.90,1040140,28,20032,-52
2022-03-30 16:09:27,1999.90,999.90,11.30,99.90,1040569,28,20648,-55
2022-03-30 16:09:58,1999.90,999.90,11.40,99.90,1040524,28,20418,-56
2022-03-30 16:10:28,1999.90,999.90,11.30,99.90,1040301,28,20029,-54
2022-03-30 16:11:18,1999.90,999.90,11.40,99.90,1042058,28,20376,-54
2022-03-30 16:12:07,1999.90,999.90,11.30,99.90,1044216,28,20021,-56
2022-03-30 16:12:37,1999.90,999.90,11.30,99.90,1044580,28,20320,-58
2022-03-30 16:13:08,1999.90,999.90,11.30,99.90,1044473,28,20785,-61
2022-03-30 16:13:39,1999.90,999.90,11.30,99.90,1044787,28,20036,-60
2022-03-30 16:14:10,1999.90,999.90,11.30,99.90,1044287,28,20021,-55
2022-03-30 16:14:44,1999.90,999.90,11.30,99.90,1044264,28,20061,-50
2022-03-30 16:15:14,1999.90,999.90,11.30,99.90,1043940,28,20264,-52
2022-03-30 16:15:45,1999.90,999.90,11.30,99.90,1044383,28,20263,-50
2022-03-30 16:16:16,1999.90,999.90,11.40,99.90,1044717,28,20032,-60
2022-03-30 16:16:47,1999.90,999.90,11.30,99.90,1044595,28,20083,-58
2022-03-30 16:17:19,1999.90,999.90,11.40,99.90,1044549,28,20747,-57
2022-03-30 16:17:51,1999.90,999.90,11.40,99.90,1043570,28,20298,-57
2022-03-30 16:18:21,1999.90,999.90,11.40,99.90,1044349,28,20377,-58
2022-03-30 16:18:53,1999.90,999.90,11.40,99.90,1044065,28,20320,-54
2022-03-30 16:19:24,1999.90,999.90,11.40,99.90,1043990,28,20029,-59
2022-03-30 16:20:15,1999.90,999.90,11.50,99.90,1040626,28,20331,-52
2022-03-30 16:20:45,1999.90,999.90,11.50,99.90,1044455,28,20032,-58
2022-03-30 16:21:16,1999.90,999.90,11.40,99.90,1044457,28,20295,-57
2022-03-30 16:21:48,1999.90,999.90,11.40,99.90,1044565,28,20064,-54
2022-03-30 16:22:21,1999.90,999.90,11.40,99.90,1044693,28,20021,-52
2022-03-30 16:22:52,1999.90,999.90,11.40,99.90,1044709,28,20283,-46
2022-03-30 16:23:23,1999.90,999.90,11.40,99.90,1044537,28,20245,-51
2022-03-30 16:23:54,1999.90,999.90,11.40,99.90,1044384,28,20271,-50
2022-03-30 16:24:26,1999.90,999.90,11.40,99.90,1044299,28,20381,-51
2022-03-30 16:24:57,1999.90,999.90,11.30,99.90,1044408,28,20278,-54
2022-03-30 16:25:28,1999.90,999.90,11.40,99.90,1044244,28,20398,-51
2022-03-30 16:26:01,1999.90,999.90,11.40,99.90,1044293,28,20244,-51
2022-03-30 16:26:32,1999.90,999.90,11.40,99.90,1044286,28,20445,-52
2022-03-30 16:27:04,1999.90,999.90,11.40,99.90,1044202,28,20268,-50
2022-03-30 16:27:34,1999.90,999.90,11.40,99.90,1044186,28,20278,-51
2022-03-30 16:28:05,1999.90,999.90,11.40,99.90,1040552,28,20331,-51
2022-03-30 16:28:36,1999.90,999.90,11.40,99.90,1044308,28,20025,-49
2022-03-30 16:29:10,1999.90,999.90,11.40,99.90,1044369,28,20025,-55
2022-03-30 16:29:40,1999.90,999.90,11.40,99.90,1044204,28,20651,-51
2022-03-30 16:30:15,1999.90,999.90,11.40,99.90,1044445,28,20259,-49
2022-03-30 16:30:45,1999.90,999.90,11.30,99.90,1044652,28,20071,-52
2022-03-30 16:31:16,1999.90,999.90,11.30,99.90,1044663,28,20339,-51
2022-03-30 16:31:47,1999.90,999.90,11.30,99.90,1044360,28,20035,-51
2022-03-30 16:32:20,1999.90,999.90,11.30,99.90,1044607,28,20028,-53
2022-03-30 16:32:50,1999.90,999.90,11.30,99.90,1044515,28,20350,-48
2022-03-30 16:33:21,1999.90,999.90,11.30,99.90,1044580,28,20274,-50
2022-03-30 16:33:52,1999.90,999.90,11.30,99.90,1044055,28,20028,-50
2022-03-30 16:34:23,1999.90,999.90,11.30,99.90,1044294,28,20067,-52
2022-03-30 16:34:54,1999.90,999.90,11.30,99.90,1044277,28,20032,-48
2022-03-30 16:35:24,1999.90,999.90,11.40,99.90,1044608,28,20671,-47
2022-03-30 16:35:55,1999.90,999.90,11.30,99.90,1048099,28,20025,-49
2022-03-30 16:36:25,1999.90,999.90,11.30,99.90,1044393,28,20025,-53
2022-03-30 16:36:57,1999.90,999.90,11.30,99.90,1044188,28,20476,-51
2022-03-30 16:37:31,1999.90,999.90,11.30,99.90,1041898,28,20405,-50
2022-03-30 16:38:02,1999.90,999.90,11.40,99.90,1039541,28,20268,-52
2022-03-30 16:38:34,1999.90,999.90,11.30,99.90,1039630,28,20905,-53
2022-03-30 16:39:06,1999.90,999.90,11.30,99.90,1039751,28,20030,-51
2022-03-30 16:39:37,1999.90,999.90,11.20,99.90,1039676,28,20268,-52
2022-03-30 16:40:09,1999.90,999.90,11.00,99.90,1039689,28,20295,-49
2022-03-30 16:40:39,1999.90,999.90,10.90,99.90,1040000,28,20029,-53
2022-03-30 16:41:10,1999.90,999.90,10.80,99.90,1039604,28,20248,-51
2022-03-30 16:41:41,1999.90,999.90,10.70,99.90,1039663,28,20463,-54
2022-03-30 16:42:12,1999.90,999.90,10.60,99.90,1039300,28,20044,-51
2022-03-30 16:42:42,1999.90,999.90,10.50,99.90,1039837,28,20403,-50
2022-03-30 16:43:13,1999.90,999.90,10.30,99.90,1040454,28,20245,-50
2022-03-30 16:43:44,1999.90,999.90,10.30,99.90,1040383,28,20120,-49
2022-03-30 16:44:16,1999.90,999.90,10.30,99.90,1040303,28,20109,-49
2022-03-30 16:44:46,1999.90,999.90,10.20,99.90,1040090,28,20351,-51
2022-03-30 16:45:17,1999.90,999.90,10.20,99.90,1040302,28,20260,-50
2022-03-30 16:45:48,1999.90,999.90,10.10,99.90,1040171,28,20021,-50
2022-03-30 16:46:19,1999.90,999.90,10.10,99.90,1040177,28,20116,-50
2022-03-30 16:46:50,1999.90,999.90,10.10,99.90,1040469,28,20017,-55
2022-03-30 16:47:22,1999.90,999.90,10.10,99.90,1040461,28,20021,-50
2022-03-30 16:47:52,1999.90,999.90,10.00,99.90,1040440,28,20271,-49
2022-03-30 16:48:24,1999.90,999.90,10.00,99.90,1040081,28,20810,-53
2022-03-30 16:48:54,1999.90,999.90,9.90,99.90,1040321,28,20029,-51
2022-03-30 16:49:25,1999.90,999.90,9.90,99.90,1039991,28,20275,-47
2022-03-30 16:49:56,1999.90,999.90,9.90,99.90,1040115,28,20020,-49
2022-03-30 16:50:27,1999.90,999.90,9.80,99.90,1039916,28,20245,-48
2022-03-30 16:50:58,1999.90,999.90,9.80,99.90,1040155,28,20018,-51
2022-03-30 16:51:28,1999.90,999.90,9.80,99.90,1040454,28,20032,-56
2022-03-30 16:52:00,1999.90,999.90,9.80,99.90,1040483,28,20029,-52
2022-03-30 16:52:31,1999.90,999.90,9.80,99.90,1040362,28,20024,-48
2022-03-30 16:53:04,1999.90,999.90,9.80,99.90,1040478,28,20257,-48
2022-03-30 16:53:34,1999.90,999.90,9.80,99.90,1040374,28,20018,-48
2022-03-30 16:54:05,1999.90,999.90,9.70,99.90,1040492,28,20277,-47
2022-03-30 16:54:36,1999.90,999.90,9.70,99.90,1040394,28,20033,-53
2022-03-30 16:55:07,1999.90,999.90,9.70,99.90,1040408,28,20287,-48
2022-03-30 16:55:39,1999.90,999.90,9.70,99.90,1040392,28,20383,-45
2022-03-30 16:56:10,1999.90,999.90,9.70,99.90,1040428,28,20252,-51
2022-03-30 16:56:41,1999.90,999.90,9.60,99.90,1040357,28,20264,-47
2022-03-30 16:57:12,1999.90,999.90,9.60,99.90,1040476,28,20264,-46
2022-03-30 16:57:42,1999.90,999.90,9.60,99.90,1043488,28,20458,-48
2022-03-30 16:58:13,1999.90,999.90,9.60,99.90,1043790,28,20074,-50
2022-03-30 16:58:44,1999.90,999.90,9.50,99.90,1044125,28,20025,-47
2022-03-30 16:59:14,1999.90,999.90,9.50,99.90,1044281,28,20021,-53
2022-03-30 16:59:45,1999.90,999.90,9.50,99.90,1043922,28,20021,-51
2022-03-30 17:00:17,1999.90,999.90,9.50,99.90,1044439,28,20013,-50
2022-03-30 17:00:48,1999.90,999.90,9.50,99.90,1044191,28,20299,-53
2022-03-30 17:01:19,1999.90,999.90,9.50,99.90,1044045,28,20304,-50
2022-03-30 17:01:49,1999.90,999.90,9.50,99.90,1044371,28,20045,-50
2022-03-30 17:02:20,1999.90,999.90,9.50,99.90,1044494,28,20251,-49
2022-03-30 17:02:51,1999.90,999.90,9.50,99.90,1044226,28,20063,-49
2022-03-30 17:03:22,1999.90,999.90,9.50,99.90,1044345,28,20021,-48
2022-03-30 17:03:52,1999.90,999.90,9.60,99.90,1043209,28,20045,-49
2022-03-30 17:04:23,1999.90,999.90,9.50,99.90,1045444,28,20591,-51
2022-03-30 17:04:53,1999.90,999.90,9.60,99.90,1044116,28,20009,-49
2022-03-30 17:05:24,1999.90,999.90,9.50,99.90,1044447,28,20090,-50
2022-03-30 17:05:58,1999.90,999.90,9.50,99.90,1044692,28,20092,-51
2022-03-30 17:06:29,1999.90,999.90,9.50,99.90,1048456,28,20453,-53
2022-03-30 17:07:02,1999.90,999.90,9.50,99.90,1048400,28,20334,-51
2022-03-30 17:07:33,1999.90,999.90,9.50,99.90,1048612,28,20242,-48
2022-03-30 17:08:23,1999.90,999.90,9.50,99.90,1048056,28,20290,-48
2022-03-30 17:09:12,1999.90,999.90,9.40,99.90,1044342,28,20460,-49
2022-03-30 17:10:00,1999.90,999.90,9.40,99.90,1044428,28,20077,-51
2022-03-30 17:10:30,1999.90,999.90,9.40,99.90,1040396,28,20336,-50
2022-03-30 17:11:01,1999.90,999.90,9.40,99.90,1040217,28,20744,-51
2022-03-30 17:11:33,1999.90,999.90,9.40,99.90,1040015,28,20032,-51
2022-03-30 17:12:04,1999.90,999.90,9.40,99.90,1040059,28,20112,-48
2022-03-30 17:12:35,1999.90,999.90,9.30,99.90,1044948,28,20374,-53
2022-03-30 17:13:05,1999.90,999.90,9.30,99.90,1048245,28,20888,-52
2022-03-30 17:13:37,1999.90,999.90,9.30,99.90,1044621,28,20373,-52
2022-03-30 17:14:09,1999.90,999.90,9.20,99.90,1044045,28,20028,-49
2022-03-30 17:14:44,1999.90,999.90,9.20,99.90,1043717,28,20310,-54
2022-03-30 17:15:15,1999.90,999.90,9.20,99.90,1044043,28,20251,-47
2022-03-30 17:15:46,1999.90,999.90,9.20,99.90,1040902,28,20248,-48
2022-03-30 17:16:17,1999.90,999.90,9.10,99.90,1043039,28,20062,-49
2022-03-30 17:16:48,1999.90,999.90,9.00,99.90,1046335,28,20343,-51
2022-03-30 17:17:19,1999.90,999.90,9.00,99.90,1046388,28,20251,-53
2022-03-30 17:17:50,1999.90,999.90,8.90,99.90,1044272,28,20264,-49
2022-03-30 17:18:21,1999.90,999.90,8.90,99.90,1045958,28,20248,-50
2022-03-30 17:18:52,1999.90,999.90,8.90,99.90,1048453,28,20461,-57
2022-03-30 17:19:23,1999.90,999.90,8.80,99.90,1048462,28,20243,-49
2022-03-30 17:19:54,1999.90,999.90,8.80,99.90,1048243,28,20062,-50
2022-03-30 17:20:25,1999.90,999.90,8.70,99.90,1047064,28,20028,-49
2022-03-30 17:20:57,1999.90,999.90,8.70,99.90,1044048,28,20298,-54
2022-03-30 17:21:28,1999.90,999.90,8.60,99.90,1044006,28,20331,-48
2022-03-30 17:21:59,1999.90,999.90,8.50,99.90,1044274,28,20747,-51
2022-03-30 17:22:31,1999.90,999.90,8.50,99.90,1044440,28,20256,-52
2022-03-30 17:23:02,1999.90,999.90,8.60,99.90,1044108,28,20671,-50
2022-03-30 17:23:36,1999.90,999.90,8.50,99.90,1044076,28,20724,-47
2022-03-30 17:24:09,1999.90,999.90,8.50,99.90,1044043,28,20703,-52
2022-03-30 17:24:40,1999.90,999.90,8.50,99.90,1045163,28,20374,-55
2022-03-30 17:25:11,1999.90,999.90,8.50,99.90,1048168,28,20687,-56
2022-03-30 17:25:42,1999.90,999.90,8.40,99.90,1048128,28,20263,-52
2022-03-30 17:26:13,1999.90,999.90,8.40,99.90,1048267,28,20028,-58
2022-03-30 17:26:44,1999.90,999.90,8.30,99.90,1044340,28,20620,-57
2022-03-30 17:27:14,1999.90,999.90,8.30,99.90,1048253,28,20121,-49
2022-03-30 17:27:45,1999.90,999.90,8.30,99.90,1043951,28,20098,-50
2022-03-30 17:28:16,1999.90,999.90,8.30,99.90,1044196,28,20021,-51
2022-03-30 17:28:46,1999.90,999.90,8.30,99.90,1048067,28,20017,-47
2022-03-30 17:29:17,1999.90,999.90,8.30,99.90,1048163,28,20477,-55
2022-03-30 17:29:48,1999.90,999.90,8.30,99.90,1047824,28,20099,-53
2022-03-30 17:30:27,1999.90,999.90,8.30,99.90,1048140,28,20435,-50
2022-03-30 17:30:59,1999.90,999.90,8.20,99.90,1046816,28,20112,-49
2022-03-30 17:31:30,1999.90,999.90,8.20,99.90,1044489,28,20390,-48
2022-03-30 17:32:01,1999.90,999.90,8.20,99.90,1044404,28,20029,-55
2022-03-30 17:32:31,1999.90,999.90,8.10,99.90,1044419,28,20041,-50
2022-03-30 17:33:02,1999.90,999.90,8.10,99.90,1044498,28,20035,-49
2022-03-30 17:33:33,1999.90,999.90,8.10,99.90,1048239,28,20070,-48
2022-03-30 17:34:04,1999.90,999.90,8.10,99.90,1048465,28,20373,-50
2022-03-30 17:34:35,1999.90,999.90,8.10,99.90,1048527,28,20028,-44
2022-03-30 17:35:06,1999.90,999.90,8.10,99.90,1048555,28,20123,-47
2022-03-30 17:35:40,1999.90,999.90,8.10,99.90,1048570,28,20757,-50
2022-03-30 17:36:12,1999.90,999.90,8.10,99.90,1048400,28,20024,-51
2022-03-30 17:36:42,1999.90,999.90,8.00,99.90,1047258,28,20063,-51
2022-03-30 17:37:13,1999.90,999.90,8.00,99.90,1044440,28,20025,-47
2022-03-30 17:37:44,1999.90,999.90,7.90,99.90,1044283,28,20025,-48
2022-03-30 17:38:14,1999.90,999.90,7.90,99.90,1044330,28,20070,-47
2022-03-30 17:38:46,1999.90,999.90,7.90,99.90,1044326,28,20120,-46
2022-03-30 17:39:17,1999.90,999.90,7.90,99.90,1044165,28,20041,-45
2022-03-30 17:39:49,1999.90,999.90,8.00,99.90,1044133,28,20033,-47
2022-03-30 17:40:21,1999.90,999.90,8.00,99.90,1039802,28,20080,-45
2022-03-30 17:40:52,1999.90,999.90,8.00,99.90,1040430,28,20501,-51
2022-03-30 17:41:22,1999.90,999.90,8.10,99.90,1043892,28,20021,-43
2022-03-30 17:41:54,1999.90,999.90,8.00,99.90,1044059,28,20135,-49
2022-03-30 17:42:27,1999.90,999.90,8.10,99.90,1044220,28,20017,-46
2022-03-30 17:42:59,1999.90,999.90,8.00,99.90,1044367,28,20468,-49
2022-03-30 17:43:30,1999.90,999.90,8.00,99.90,1044439,28,20635,-43
2022-03-30 17:44:10,1999.90,999.90,8.00,99.90,1044387,28,20021,-56
2022-03-30 17:44:41,1999.90,999.90,8.00,99.90,1044019,28,20025,-44
2022-03-30 17:45:12,1999.90,999.90,8.10,99.90,1044376,28,20427,-52
2022-03-30 17:45:43,1999.90,999.90,8.10,99.90,1044248,28,20021,-53
2022-03-30 17:46:14,1999.90,999.90,8.10,99.90,1044416,28,20017,-49
2022-03-30 17:46:45,1999.90,999.90,8.10,99.90,1048016,28,20298,-46
2022-03-30 17:47:16,1999.90,999.90,8.10,99.90,1048211,28,20456,-50
2022-03-30 17:47:48,1999.90,999.90,8.10,99.90,1044128,28,20021,-49
2022-03-30 17:48:38,1999.90,999.90,8.00,99.90,1044154,28,20075,-53
2022-03-30 17:49:30,1999.90,999.90,8.00,99.90,1044013,28,20018,-52
2022-03-30 17:50:19,1999.90,999.90,8.00,99.90,1044373,28,20020,-50
2022-03-30 17:51:08,1999.90,999.90,8.00,99.90,1040100,28,20474,-49
2022-03-30 17:51:51,1999.90,999.90,8.00,99.90,1040219,28,20017,-60
2022-03-30 17:52:23,1999.90,999.90,8.10,99.90,1043942,28,20001,-50
2022-03-30 17:52:55,1999.90,999.90,8.10,99.90,1043979,28,20020,-51
2022-03-30 17:53:26,1999.90,999.90,8.10,99.90,1044139,28,20018,-52
2022-03-30 17:53:57,1999.90,999.90,8.00,99.90,1043606,28,20088,-48
2022-03-30 17:54:30,1999.90,999.90,8.10,99.90,1039979,28,20014,-52
2022-03-30 17:55:01,1999.90,999.90,8.00,99.90,1041170,28,20096,-46
2022-03-30 17:55:33,1999.90,999.90,8.10,99.90,1043727,28,20017,-48
2022-03-30 17:56:05,1999.90,999.90,8.10,99.90,1044069,28,20270,-48
2022-03-30 17:56:37,1999.90,999.90,8.10,99.90,1044038,28,20465,-49
2022-03-30 17:57:07,1999.90,999.90,8.10,99.90,1043654,28,20126,-44
2022-03-30 17:57:40,1999.90,999.90,8.00,99.90,1044046,28,20520,-46
2022-03-30 17:58:10,1999.90,999.90,8.10,99.90,1044072,28,20063,-50
2022-03-30 17:58:41,1999.90,999.90,8.10,99.90,1044356,28,20075,-50
2022-03-30 17:59:16,1999.90,999.90,8.10,99.90,1044210,28,20076,-47
2022-03-30 17:59:47,1999.90,999.90,8.10,99.90,1043719,28,20252,-43
2022-03-30 18:00:18,1999.90,999.90,8.00,99.90,1043997,28,20368,-45
2022-03-30 18:00:49,1999.90,999.90,8.00,99.90,1044058,28,20013,-47
2022-03-30 18:01:20,1999.90,999.90,8.00,99.90,1043970,28,20025,-47
2022-03-30 18:01:52,1999.90,999.90,8.00,99.90,1044272,28,20029,-49
2022-03-30 18:02:23,1999.90,999.90,8.00,99.90,1044086,28,20414,-51
2022-03-30 18:02:55,1999.90,999.90,8.00,99.90,1044206,28,20033,-46
2022-03-30 18:03:25,1999.90,999.90,8.00,99.90,1044150,28,20088,-44
2022-03-30 18:03:56,1999.90,999.90,8.00,99.90,1044217,28,20074,-48
2022-03-30 18:04:28,1999.90,999.90,8.00,99.90,1043920,28,20078,-48
2022-03-30 18:04:58,1999.90,999.90,8.00,99.90,1043968,28,20028,-49
2022-03-30 18:05:29,1999.90,999.90,8.00,99.90,1039907,28,20108,-49
2022-03-30 18:06:00,1999.90,999.90,8.00,99.90,1040314,28,20391,-48
2022-03-30 18:06:31,1999.90,999.90,8.00,99.90,1044051,28,20024,-46
2022-03-30 18:07:02,1999.90,999.90,8.00,99.90,1044017,28,20663,-47
2022-03-30 18:07:32,1999.90,999.90,8.00,99.90,1044250,28,20021,-47
2022-03-30 18:08:05,1999.90,999.90,8.00,99.90,1044271,28,20128,-43
2022-03-30 18:08:35,1999.90,999.90,8.00,99.90,1044375,28,20492,-51
2022-03-30 18:09:06,1999.90,999.90,8.00,99.90,1044315,28,20028,-46
2022-03-30 18:09:37,1999.90,999.90,7.90,99.90,1044280,28,20036,-47
2022-03-30 18:10:12,1999.90,999.90,8.00,99.90,1044252,28,20432,-54
2022-03-30 18:10:43,1999.90,999.90,7.90,99.90,1044357,28,20071,-48
2022-03-30 18:11:17,1999.90,999.90,7.90,99.90,1044344,28,20751,-48
2022-03-30 18:11:47,1999.90,999.90,8.00,99.90,1044180,28,20259,-48
2022-03-30 18:12:18,1999.90,999.90,8.00,99.90,1044351,28,20024,-49
2022-03-30 18:12:49,1999.90,999.90,8.00,99.90,1044227,28,20111,-48
2022-03-30 18:13:19,1999.90,999.90,7.90,99.90,1044497,28,20025,-49
2022-03-30 18:13:53,1999.90,999.90,7.90,99.90,1045119,28,20508,-48
2022-03-30 18:14:25,1999.90,999.90,7.90,99.90,1045202,28,20047,-45
2022-03-30 18:14:55,1999.90,999.90,7.90,99.90,1044808,28,20083,-47
2022-03-30 18:15:26,1999.90,999.90,7.90,99.90,1045180,28,20024,-49
2022-03-30 18:15:57,1999.90,999.90,7.90,99.90,1045012,28,20033,-56
2022-03-30 18:16:28,1999.90,999.90,7.90,99.90,1045087,28,20507,-48
2022-03-30 18:17:02,1999.90,999.90,8.00,99.90,1044999,28,20021,-46
2022-03-30 18:17:32,1999.90,999.90,7.90,99.90,1045192,28,20017,-47
2022-03-30 18:18:04,1999.90,999.90,7.90,99.90,1044967,28,20497,-49
2022-03-30 18:18:35,1999.90,999.90,7.90,99.90,1045235,28,20020,-50
2022-03-30 18:19:06,1999.90,999.90,7.90,99.90,1045156,28,20064,-52
2022-03-30 18:19:37,1999.90,999.90,7.90,99.90,1044796,28,20807,-50
2022-03-30 18:20:11,1999.90,999.90,7.90,99.90,1044771,28,20355,-50
2022-03-30 18:20:45,1999.90,999.90,7.90,99.90,1044740,28,20104,-49
2022-03-30 18:21:16,1999.90,999.90,7.90,99.90,1044948,28,20720,-53
2022-03-30 18:21:47,1999.90,999.90,7.90,99.90,1044934,28,20017,-46
2022-03-30 18:22:18,1999.90,999.90,8.00,99.90,1045036,28,20497,-48
2022-03-30 18:22:49,1999.90,999.90,8.00,99.90,1045114,28,20247,-48
2022-03-30 18:23:20,1999.90,999.90,8.00,99.90,1044730,28,20025,-50
2022-03-30 18:23:52,1999.90,999.90,7.90,99.90,1044760,28,20600,-46
2022-03-30 18:24:25,1999.90,999.90,8.00,99.90,1045498,28,20264,-51
2022-03-30 18:24:56,1999.90,999.90,8.00,99.90,1048904,28,20016,-54
2022-03-30 18:25:26,1999.90,999.90,8.00,99.90,1049342,28,20005,-50
2022-03-30 18:25:57,1999.90,999.90,8.00,99.90,1049058,28,20086,-54
2022-03-30 18:26:28,1999.90,999.90,8.00,99.90,1049271,28,20020,-49
2022-03-30 18:26:58,1999.90,999.90,8.00,99.90,1049285,28,20037,-47
2022-03-30 18:27:29,1999.90,999.90,8.00,99.90,1047491,28,20012,-46
2022-03-30 18:28:00,1999.90,999.90,8.00,99.90,1044768,28,20461,-49
2022-03-30 18:28:30,1999.90,999.90,8.00,99.90,1045041,28,20040,-50
2022-03-30 18:29:01,1999.90,999.90,8.00,99.90,1045123,28,20013,-51
2022-03-30 18:29:32,1999.90,999.90,8.00,99.90,1044766,28,20388,-49
2022-03-30 18:30:07,1999.90,999.90,8.00,99.90,1045066,28,20251,-49
2022-03-30 18:30:39,1999.90,999.90,8.00,99.90,1044958,28,20041,-52
2022-03-30 18:31:11,1999.90,999.90,8.00,99.90,1047301,28,20255,-49
2022-03-30 18:31:42,1999.90,999.90,8.00,99.90,1047999,28,20270,-46
2022-03-30 18:32:15,1999.90,999.90,8.00,99.90,1044878,28,20284,-52
2022-03-30 18:32:45,1999.90,999.90,8.00,99.90,1044101,28,20466,-45
2022-03-30 18:33:16,1999.90,999.90,8.10,99.90,1042286,28,20311,-44
2022-03-30 18:33:47,1999.90,999.90,8.00,99.90,1045095,28,20013,-56
2022-03-30 18:34:18,1999.90,999.90,8.10,99.90,1045028,28,20457,-57
2022-03-30 18:34:49,1999.90,999.90,8.10,99.90,1045058,28,20063,-54
2022-03-30 18:35:20,1999.90,999.90,8.10,99.90,1045139,28,20428,-57
2022-03-30 18:35:52,1999.90,999.90,8.10,99.90,1045155,28,20032,-57
2022-03-30 18:36:22,1999.90,999.90,8.10,99.90,1045028,28,20049,-48
2022-03-30 18:36:53,1999.90,999.90,8.10,99.90,1045069,28,20019,-53
2022-03-30 18:37:23,1999.90,999.90,8.10,99.90,1043711,28,20028,-46
2022-03-30 18:37:54,1999.90,999.90,8.10,99.90,1044108,28,20438,-46
2022-03-30 18:38:27,1999.90,999.90,8.10,99.90,1044965,28,20012,-50
2022-03-30 18:38:58,1999.90,999.90,8.10,99.90,1044988,28,20009,-50
2022-03-30 18:39:30,1999.90,999.90,8.10,99.90,1043645,28,20342,-49
2022-03-30 18:40:01,1999.90,999.90,8.10,99.90,1043840,28,20418,-55
2022-03-30 18:40:33,1999.90,999.90,8.20,99.90,1044787,28,20254,-56
2022-03-30 18:41:04,1999.90,999.90,8.10,99.90,1044189,28,20018,-50
2022-03-30 18:41:35,1999.90,999.90,8.10,99.90,1044272,28,20020,-50
2022-03-30 18:42:06,1999.90,999.90,8.10,99.90,1043962,28,20428,-44
2022-03-30 18:42:36,1999.90,999.90,8.10,99.90,1044713,28,20337,-53
2022-03-30 18:43:07,1999.90,999.90,8.10,99.90,1044457,28,20143,-47
2022-03-30 18:43:38,1999.90,999.90,8.10,99.90,1044513,28,20017,-49
2022-03-30 18:44:09,1999.90,999.90,8.10,99.90,1044509,28,20104,-47
2022-03-30 18:44:40,1999.90,999.90,8.10,99.90,1044319,28,20027,-50
2022-03-30 18:45:11,1999.90,999.90,8.10,99.90,1044392,28,20323,-50
2022-03-30 18:45:41,1999.90,999.90,8.20,99.90,1045045,28,20017,-50
2022-03-30 18:46:15,1999.90,999.90,8.20,99.90,1044946,28,20112,-51
2022-03-30 18:46:49,1999.90,999.90,8.20,99.90,1045083,28,20056,-44
2022-03-30 18:47:20,1999.90,999.90,8.20,99.90,1044668,28,20357,-49
2022-03-30 18:47:51,1999.90,999.90,8.20,99.90,1044904,28,20243,-47
2022-03-30 18:48:23,1999.90,999.90,8.20,99.90,1044621,28,20021,-49
2022-03-30 18:48:54,1999.90,999.90,8.10,99.90,1044600,28,20470,-44
2022-03-30 18:49:25,1999.90,999.90,8.20,99.90,1044675,28,20025,-53
2022-03-30 18:49:56,1999.90,999.90,8.10,99.90,1044763,28,20033,-45
2022-03-30 18:50:27,1999.90,999.90,8.20,99.90,1045026,28,20251,-44
2022-03-30 18:50:57,1999.90,999.90,8.10,99.90,1044754,28,20063,-52
2022-03-30 18:51:29,1999.90,999.90,8.20,99.90,1044995,28,20389,-43
2022-03-30 18:51:59,1999.90,999.90,8.10,99.90,1044992,28,20386,-49
2022-03-30 18:52:30,1999.90,999.90,8.20,99.90,1044886,28,20259,-48
2022-03-30 18:53:02,1999.90,999.90,8.10,99.90,1044948,28,20055,-46
2022-03-30 18:53:33,1999.90,999.90,8.10,99.90,1044852,28,20290,-44
2022-03-30 18:54:04,1999.90,999.90,8.10,99.90,1045044,28,20087,-46
2022-03-30 18:54:39,1999.90,999.90,8.20,99.90,1045007,28,20342,-46
2022-03-30 18:55:11,1999.90,999.90,8.20,99.90,1044957,28,20028,-44
2022-03-30 18:55:45,1999.90,999.90,8.10,99.90,1044905,28,20275,-53
2022-03-30 18:56:16,1999.90,999.90,8.10,99.90,1045039,28,20036,-45
2022-03-30 18:56:47,1999.90,999.90,8.10,99.90,1044817,28,20292,-47
2022-03-30 18:57:18,1999.90,999.90,8.20,99.90,1044902,28,20750,-48
2022-03-30 18:57:48,1999.90,999.90,8.20,99.90,1045038,28,20108,-46
2022-03-30 18:58:19,1999.90,999.90,8.10,99.90,1045020,28,20032,-49
2022-03-30 18:58:49,1999.90,999.90,8.10,99.90,1045085,28,20096,-54
2022-03-30 18:59:20,1999.90,999.90,8.10,99.90,1044836,28,20021,-47
2022-03-30 18:59:50,1999.90,999.90,8.10,99.90,1044843,28,20462,-46
2022-03-30 19:00:21,1999.90,999.90,8.10,99.90,1045034,28,20099,-48
2022-03-30 19:00:52,1999.90,999.90,8.20,99.90,1044998,28,20437,-44
2022-03-30 19:01:22,1999.90,999.90,8.10,99.90,1044999,28,20017,-50
2022-03-30 19:01:54,1999.90,999.90,8.10,99.90,1044791,28,20049,-50
2022-03-30 19:02:25,1999.90,999.90,8.10,99.90,1045006,28,20013,-48
2022-03-30 19:03:14,1999.90,999.90,8.10,99.90,1045057,28,20264,-44
2022-03-30 19:03:45,1999.90,999.90,8.10,99.90,1044917,28,20044,-48
2022-03-30 19:04:15,1999.90,999.90,8.10,99.90,1044666,28,20025,-47
2022-03-30 19:04:47,1999.90,999.90,8.10,99.90,1044881,28,20070,-47
2022-03-30 19:05:17,1999.90,999.90,8.10,99.90,1045024,28,20074,-47
2022-03-30 19:05:48,1999.90,999.90,8.10,99.90,1044648,28,20615,-49
2022-03-30 19:06:19,1999.90,999.90,8.10,99.90,1044985,28,20028,-44
2022-03-30 19:06:50,1999.90,999.90,8.10,99.90,1044998,28,20101,-46
2022-03-30 19:07:22,1999.90,999.90,8.10,99.90,1044715,28,20036,-46
2022-03-30 19:07:53,1999.90,999.90,8.00,99.90,1036244,28,20437,-51
2022-03-30 19:08:23,1999.90,999.90,8.10,99.90,1036524,28,20467,-49
2022-03-30 19:08:54,1999.90,999.90,8.10,99.90,1036738,28,20022,-48
2022-03-30 19:09:25,1999.90,999.90,8.10,99.90,1040912,28,20021,-54
2022-03-30 19:09:55,1999.90,999.90,8.10,99.90,1044730,28,20059,-53
2022-03-30 19:10:27,1999.90,999.90,8.10,99.90,1044996,28,20379,-47
2022-03-30 19:10:58,1999.90,999.90,8.10,99.90,1044741,28,20056,-45
2022-03-30 19:11:30,1999.90,999.90,8.10,99.90,1044911,28,20020,-49
2022-03-30 19:12:02,1999.90,999.90,8.10,99.90,1044690,28,20276,-47
2022-03-30 19:12:32,1999.90,999.90,8.10,99.90,1044807,28,20247,-50
2022-03-30 19:13:03,1999.90,999.90,8.10,99.90,1044872,28,20258,-52
2022-03-30 19:13:34,1999.90,999.90,8.10,99.90,1044598,28,20017,-53
2022-03-30 19:14:04,1999.90,999.90,8.00,99.90,1044324,28,20025,-46
2022-03-30 19:14:37,1999.90,999.90,8.00,99.90,1044357,28,20555,-47
2022-03-30 19:15:08,1999.90,999.90,8.00,99.90,1040844,28,20024,-45
2022-03-30 19:15:39,1999.90,999.90,8.10,99.90,1044473,28,20255,-45
2022-03-30 19:16:10,1999.90,999.90,8.00,99.90,1044464,28,20160,-44
2022-03-30 19:16:41,1999.90,999.90,8.00,99.90,1044636,28,20313,-44
2022-03-30 19:17:13,1999.90,999.90,8.00,99.90,1045042,28,20045,-46
2022-03-30 19:17:44,1999.90,999.90,8.00,99.90,1044768,28,20025,-46
2022-03-30 19:18:15,1999.90,999.90,8.00,99.90,1044711,28,20742,-47
2022-03-30 19:18:45,1999.90,999.90,8.00,99.90,1044978,28,20025,-50
2022-03-30 19:19:19,1999.90,999.90,8.10,99.90,1044805,28,20260,-46
2022-03-30 19:19:50,1999.90,999.90,8.10,99.90,1044900,28,20021,-46
2022-03-30 19:20:20,1999.90,999.90,8.00,99.90,1044751,28,20036,-45
2022-03-30 19:20:51,1999.90,999.90,8.10,99.90,1044807,28,20403,-44
2022-03-30 19:21:22,1999.90,999.90,8.10,99.90,1044921,28,20054,-44
2022-03-30 19:21:52,1999.90,999.90,8.00,99.90,1044794,28,20049,-46
2022-03-30 19:22:23,1999.90,999.90,8.10,99.90,1044727,28,20009,-45
2022-03-30 19:22:54,1999.90,999.90,8.00,99.90,1044876,28,20024,-44
2022-03-30 19:23:24,1999.90,999.90,8.00,99.90,1044907,28,20028,-46
2022-03-30 19:23:55,1999.90,999.90,8.00,99.90,1044791,28,20407,-44
2022-03-30 19:24:26,1999.90,999.90,8.10,99.90,1045324,28,20017,-44
2022-03-30 19:24:56,1999.90,999.90,8.00,99.90,1048938,28,20627,-44
2022-03-30 19:25:27,1999.90,999.90,8.00,99.90,1049091,28,20020,-45
2022-03-30 19:25:59,1999.90,999.90,8.00,99.90,1048832,28,20016,-44
2022-03-30 19:26:31,1999.90,999.90,8.00,99.90,1048760,28,20019,-45
2022-03-30 19:27:01,1999.90,999.90,8.00,99.90,1048943,28,20734,-45
2022-03-30 19:27:32,1999.90,999.90,8.10,99.90,1048976,28,20023,-44
2022-03-30 19:28:03,1999.90,999.90,8.10,99.90,1048851,28,20017,-44
2022-03-30 19:28:33,1999.90,999.90,8.10,99.90,1048754,28,20446,-44
2022-03-30 19:29:04,1999.90,999.90,8.10,99.90,1048984,28,20247,-45
2022-03-30 19:29:37,1999.90,999.90,8.00,99.90,1048238,28,20016,-44
2022-03-30 19:30:08,1999.90,999.90,8.00,99.90,1048578,28,20016,-44
2022-03-30 19:30:39,1999.90,999.90,8.00,99.90,1048574,28,20071,-46
2022-03-30 19:31:11,1999.90,999.90,8.00,99.90,1048682,28,20108,-46
2022-03-30 19:31:42,1999.90,999.90,8.00,99.90,1048842,28,20377,-47
2022-03-30 19:32:12,1999.90,999.90,8.00,99.90,1042328,28,20059,-45
2022-03-30 19:32:44,1999.90,999.90,8.00,99.90,1036374,28,20037,-45
2022-03-30 19:33:15,1999.90,999.90,8.00,99.90,1039912,28,20033,-44
2022-03-30 19:33:46,1999.90,999.90,8.00,99.90,1040930,28,20041,-44
2022-03-30 19:34:17,1999.90,999.90,8.00,99.90,1044460,28,20484,-47
2022-03-30 19:34:48,1999.90,999.90,8.00,99.90,1044696,28,20071,-44
2022-03-30 19:35:19,1999.90,999.90,8.00,99.90,1044855,28,20117,-48
2022-03-30 19:35:50,1999.90,999.90,8.00,99.90,1044932,28,20017,-44
2022-03-30 19:36:21,1999.90,999.90,8.00,99.90,1044928,28,20071,-46
2022-03-30 19:36:52,1999.90,999.90,8.00,99.90,1044773,28,20103,-47
2022-03-30 19:37:22,1999.90,999.90,8.00,99.90,1044772,28,20021,-53
2022-03-30 19:37:53,1999.90,999.90,8.00,99.90,1044932,28,20029,-55
2022-03-30 19:38:25,1999.90,999.90,8.00,99.90,1044931,28,20025,-56
2022-03-30 19:38:56,1999.90,999.90,8.00,99.90,1044779,28,20024,-54
2022-03-30 19:39:26,1999.90,999.90,8.10,99.90,1044479,28,20025,-50
2022-03-30 19:39:57,1999.90,999.90,8.00,99.90,1044629,28,20017,-49
2022-03-30 19:40:28,1999.90,999.90,8.10,99.90,1044471,28,20020,-54
2022-03-30 19:41:00,1999.90,999.90,8.10,99.90,1044423,28,20432,-56
2022-03-30 19:41:30,1999.90,999.90,8.00,99.90,1044899,28,20036,-44
2022-03-30 19:42:01,1999.90,999.90,8.00,99.90,1044759,28,20441,-52
2022-03-30 19:42:32,1999.90,999.90,8.00,99.90,1044909,28,20469,-51
2022-03-30 19:43:03,1999.90,999.90,8.00,99.90,1044757,28,20009,-57
2022-03-30 19:43:34,1999.90,999.90,8.10,99.90,1044632,28,20025,-57
2022-03-30 19:44:06,1999.90,999.90,8.10,99.90,1044851,28,20263,-58
2022-03-30 19:44:37,1999.90,999.90,8.00,99.90,1044252,28,20099,-57
2022-03-30 19:45:11,1999.90,999.90,8.00,99.90,1044468,28,20275,-49
2022-03-30 19:45:42,1999.90,999.90,8.00,99.90,1040328,28,20080,-52
2022-03-30 19:46:14,1999.90,999.90,8.00,99.90,1037006,28,20038,-51
2022-03-30 19:46:45,1999.90,999.90,8.00,99.90,1036392,28,20406,-58
2022-03-30 19:47:17,1999.90,999.90,8.00,99.90,1037086,28,20644,-56
2022-03-30 19:47:51,1999.90,999.90,8.00,99.90,1040812,28,20276,-50
2022-03-30 19:48:22,1999.90,999.90,8.00,99.90,1044635,28,20259,-57
2022-03-30 19:48:53,1999.90,999.90,8.00,99.90,1044416,28,20453,-57
2022-03-30 19:49:23,1999.90,999.90,8.00,99.90,1044411,28,20017,-57
2022-03-30 19:49:54,1999.90,999.90,8.00,99.90,1044572,28,20100,-53
2022-03-30 19:50:25,1999.90,999.90,8.00,99.90,1040479,28,20021,-57
2022-03-30 19:50:56,1999.90,999.90,8.00,99.90,1044599,28,20088,-56
2022-03-30 19:51:26,1999.90,999.90,8.00,99.90,1044546,28,20461,-56
2022-03-30 19:51:57,1999.90,999.90,8.00,99.90,1040572,28,20120,-54
2022-03-30 19:52:29,1999.90,999.90,8.00,99.90,1044632,28,20028,-58
2022-03-30 19:53:00,1999.90,999.90,8.00,99.90,1044560,28,20013,-58
2022-03-30 19:53:31,1999.90,999.90,8.00,99.90,1044455,28,20707,-58
2022-03-30 19:54:01,1999.90,999.90,8.00,99.90,1044431,28,20028,-57
2022-03-30 19:54:33,1999.90,999.90,8.00,99.90,1044560,28,20500,-57
2022-03-30 19:55:06,1999.90,999.90,8.00,99.90,1044535,28,20416,-55
2022-03-30 19:55:36,1999.90,999.90,8.00,99.90,1040768,28,20272,-58
2022-03-30 19:56:07,1999.90,999.90,8.00,99.90,1044443,28,20021,-57
2022-03-30 19:56:39,1999.90,999.90,7.90,99.90,1044465,28,20384,-56
2022-03-30 19:57:09,1999.90,999.90,7.90,99.90,1044313,28,20290,-60
2022-03-30 19:57:40,1999.90,999.90,7.90,99.90,1044675,28,20267,-58
2022-03-30 19:58:11,1999.90,999.90,8.00,99.90,1044842,28,20456,-57
2022-03-30 19:58:41,1999.90,999.90,8.00,99.90,1044795,28,20024,-45
2022-03-30 19:59:13,1999.90,999.90,8.00,99.90,1044556,28,20052,-47
2022-03-30 19:59:44,1999.90,999.90,8.00,99.90,1044702,28,20029,-53
2022-03-30 20:00:17,1999.90,999.90,8.00,99.90,1044470,28,20029,-51
2022-03-30 20:00:47,1999.90,999.90,8.00,99.90,1044560,28,20108,-51
2022-03-30 20:01:18,1999.90,999.90,8.00,99.90,1040302,28,20032,-47
2022-03-30 20:01:49,1999.90,999.90,8.00,99.90,1040829,28,20021,-44
2022-03-30 20:02:20,1999.90,999.90,8.00,99.90,1044373,28,20064,-52
2022-03-30 20:02:52,1999.90,999.90,8.00,99.90,1044451,28,20029,-46
2022-03-30 20:03:22,1999.90,999.90,8.00,99.90,1044820,28,20016,-47
2022-03-30 20:03:53,1999.90,999.90,8.00,99.90,1044333,28,20029,-50
2022-03-30 20:04:24,1999.90,999.90,8.00,99.90,1044461,28,20477,-52
2022-03-30 20:04:55,1999.90,999.90,8.10,99.90,1044430,28,20290,-48
2022-03-30 20:05:26,1999.90,999.90,8.10,99.90,1044481,28,20477,-47
2022-03-30 20:05:56,1999.90,999.90,8.10,99.90,1044668,28,20028,-48
2022-03-30 20:06:27,1999.90,999.90,8.10,99.90,1044689,28,20095,-46
2022-03-30 20:06:58,1999.90,999.90,8.10,99.90,1044337,28,20401,-51
2022-03-30 20:07:29,1999.90,999.90,8.10,99.90,1044402,28,20021,-51
2022-03-30 20:08:00,1999.90,999.90,8.10,99.90,1044279,28,20024,-49
2022-03-30 20:08:31,1999.90,999.90,8.10,99.90,1044431,28,20031,-49
2022-03-30 20:09:01,1999.90,999.90,8.10,99.90,1044300,28,20055,-46
2022-03-30 20:09:32,1999.90,999.90,8.10,99.90,1044466,28,20112,-51
2022-03-30 20:10:04,1999.90,999.90,8.10,99.90,1044409,28,20024,-50
2022-03-30 20:10:35,1999.90,999.90,8.10,99.90,1044466,28,20029,-51
2022-03-30 20:11:06,1999.90,999.90,8.10,99.90,1044729,28,20117,-48
2022-03-30 20:11:36,1999.90,999.90,8.10,99.90,1044705,28,20116,-50
2022-03-30 20:12:09,1999.90,999.90,8.10,99.90,1044255,28,20036,-50
2022-03-30 20:12:39,1999.90,999.90,8.10,99.90,1040225,28,20473,-48
2022-03-30 20:13:10,1999.90,999.90,8.00,99.90,1040310,28,20022,-47
2022-03-30 20:13:41,1999.90,999.90,8.10,99.90,1040626,28,20056,-53
2022-03-30 20:14:11,1999.90,999.90,8.10,99.90,1039987,28,20261,-48
2022-03-30 20:14:42,1999.90,999.90,8.10,99.90,1044342,28,20028,-45
2022-03-30 20:15:13,1999.90,999.90,8.10,99.90,1044470,28,20021,-52
2022-03-30 20:15:44,1999.90,999.90,8.10,99.90,1040479,28,20021,-49
2022-03-30 20:16:15,1999.90,999.90,8.10,99.90,1044392,28,20028,-44
2022-03-30 20:16:46,1999.90,999.90,8.10,99.90,1040080,28,20292,-46
2022-03-30 20:17:17,1999.90,999.90,8.00,99.90,1040658,28,20025,-44
2022-03-30 20:17:48,1999.90,999.90,8.00,99.90,1044447,28,20476,-48
2022-03-30 20:18:21,1999.90,999.90,7.90,99.90,1040533,28,20037,-49
2022-03-30 20:18:53,1999.90,999.90,7.80,99.90,1044304,28,20017,-51
2022-03-30 20:19:26,1999.90,999.90,7.80,99.90,1044459,28,20432,-47
2022-03-30 20:19:56,1999.90,999.90,7.80,99.90,1044422,28,20420,-46
2022-03-30 20:20:29,1999.90,999.90,7.70,99.90,1044804,28,20029,-48
2022-03-30 20:20:59,1999.90,999.90,7.70,99.90,1044647,28,20017,-49
2022-03-30 20:21:30,1999.90,999.90,7.70,99.90,1044851,28,20033,-47
2022-03-30 20:22:01,1999.90,999.90,7.60,99.90,1044591,28,20473,-49
2022-03-30 20:22:32,1999.90,999.90,7.60,99.90,1044744,28,20071,-50
2022-03-30 20:23:03,1999.90,999.90,7.60,99.90,1044516,28,20032,-47
2022-03-30 20:23:34,1999.90,999.90,7.60,99.90,1044712,28,20032,-53
2022-03-30 20:24:05,1999.90,999.90,7.60,99.90,1044710,28,20021,-49
2022-03-30 20:24:36,1999.90,999.90,7.50,99.90,1047326,28,20090,-51
2022-03-30 20:25:07,1999.90,999.90,7.50,99.90,1048652,28,20078,-46
2022-03-30 20:25:38,1999.90,999.90,7.50,99.90,1048828,28,20603,-52
2022-03-30 20:26:08,1999.90,999.90,7.50,99.90,1048785,28,20021,-49
2022-03-30 20:26:40,1999.90,999.90,7.50,99.90,1048839,28,20067,-51
2022-03-30 20:27:10,1999.90,999.90,7.50,99.90,1048735,28,20495,-50
2022-03-30 20:27:41,1999.90,999.90,7.50,99.90,1048845,28,20027,-46
2022-03-30 20:28:15,1999.90,999.90,7.40,99.90,1048435,28,20009,-47
2022-03-30 20:28:48,1999.90,999.90,7.50,99.90,1048387,28,20016,-46
2022-03-30 20:29:19,1999.90,999.90,7.50,99.90,1048047,28,20032,-49
2022-03-30 20:29:50,1999.90,999.90,7.40,99.90,1048421,28,20447,-52
2022-03-30 20:30:22,1999.90,999.90,7.40,99.90,1048597,28,20017,-45
2022-03-30 20:30:52,1999.90,999.90,7.40,99.90,1048770,28,20020,-45
2022-03-30 20:31:23,1999.90,999.90,7.50,99.90,1048674,28,20086,-45
2022-03-30 20:31:53,1999.90,999.90,7.50,99.90,1048824,28,20055,-51
2022-03-30 20:32:24,1999.90,999.90,7.40,99.90,1048785,28,20021,-48
2022-03-30 20:32:54,1999.90,999.90,7.40,99.90,1048753,28,20027,-53
2022-03-30 20:33:25,1999.90,999.90,7.40,99.90,1048411,28,20020,-52
2022-03-30 20:33:56,1999.90,999.90,7.40,99.90,1048457,28,20013,-47
2022-03-30 20:34:27,1999.90,999.90,7.40,99.90,1048499,28,20043,-47
2022-03-30 20:34:58,1999.90,999.90,7.40,99.90,1048508,28,20027,-51
2022-03-30 20:35:32,1999.90,999.90,7.40,99.90,1044688,28,20103,-48
2022-03-30 20:36:03,1999.90,999.90,7.40,99.90,1048026,28,20044,-47
2022-03-30 20:36:34,1999.90,999.90,7.40,99.90,1048265,28,20485,-45
2022-03-30 20:37:05,1999.90,999.90,7.30,99.90,1048517,28,20074,-44
2022-03-30 20:37:35,1999.90,999.90,7.40,99.90,1048763,28,20534,-47
2022-03-30 20:38:07,1999.90,999.90,7.40,99.90,1048738,28,20021,-48
2022-03-30 20:38:38,1999.90,999.90,7.30,99.90,1048823,28,20029,-49
2022-03-30 20:39:08,1999.90,999.90,7.30,99.90,1048803,28,20074,-50
2022-03-30 20:39:40,1999.90,999.90,7.30,99.90,1048757,28,20017,-50
2022-03-30 20:40:11,1999.90,999.90,7.30,99.90,1048323,28,20437,-51
2022-03-30 20:40:42,1999.90,999.90,7.30,99.90,1048494,28,20464,-47
2022-03-30 20:41:13,1999.90,999.90,7.30,99.90,1048512,28,20529,-47
2022-03-30 20:41:44,1999.90,999.90,7.30,99.90,1048519,28,20032,-50
2022-03-30 20:42:15,1999.90,999.90,7.20,99.90,1048624,28,20564,-46
2022-03-30 20:42:45,1999.90,999.90,7.20,99.90,1048778,28,20067,-50
2022-03-30 20:43:16,1999.90,999.90,7.20,99.90,1048696,28,20021,-46
2022-03-30 20:43:47,1999.90,999.90,7.20,99.90,1048660,28,20020,-51
2022-03-30 20:44:24,1999.90,999.90,7.20,99.90,1048462,28,20070,-54
2022-03-30 20:44:55,1999.90,999.90,7.20,99.90,1048357,28,20060,-51
2022-03-30 20:45:25,1999.90,999.90,7.20,99.90,1048367,28,20052,-45
2022-03-30 20:45:56,1999.90,999.90,7.20,99.90,1048315,28,20035,-48
2022-03-30 20:46:27,1999.90,999.90,7.20,99.90,1048515,28,20039,-48
2022-03-30 20:46:58,1999.90,999.90,7.30,99.90,1048755,28,20025,-48
2022-03-30 20:47:28,1999.90,999.90,7.20,99.90,1048771,28,20027,-52
2022-03-30 20:47:59,1999.90,999.90,7.30,99.90,1048608,28,20096,-48
2022-03-30 20:48:30,1999.90,999.90,7.30,99.90,1048754,28,20020,-51
2022-03-30 20:49:00,1999.90,999.90,7.20,99.90,1048730,28,20013,-53
2022-03-30 20:49:34,1999.90,999.90,7.20,99.90,1048790,28,20021,-52
2022-03-30 20:50:05,1999.90,999.90,7.20,99.90,1048658,28,20024,-52
2022-03-30 20:50:36,1999.90,999.90,7.20,99.90,1048711,28,20056,-49
2022-03-30 20:51:09,1999.90,999.90,7.20,99.90,1048697,28,20017,-45
2022-03-30 20:51:41,1999.90,999.90,7.20,99.90,1048714,28,20028,-48
2022-03-30 20:52:12,1999.90,999.90,7.20,99.90,1048626,28,20040,-50
2022-03-30 20:52:43,1999.90,999.90,7.30,99.90,1048690,28,20111,-47
2022-03-30 20:53:14,1999.90,999.90,7.30,99.90,1048605,28,20036,-52
2022-03-30 20:53:45,1999.90,999.90,7.30,99.90,1048733,28,20039,-50
2022-03-30 20:54:16,1999.90,999.90,7.30,99.90,1048623,28,20542,-48
2022-03-30 20:54:48,1999.90,999.90,7.30,99.90,1048706,28,20024,-50
2022-03-30 20:55:19,1999.90,999.90,7.30,99.90,1048377,28,20496,-51
2022-03-30 20:55:53,1999.90,999.90,7.30,99.90,1048372,28,20020,-49
2022-03-30 20:56:24,1999.90,999.90,7.30,99.90,1048421,28,20028,-47
2022-03-30 20:56:54,1999.90,999.90,7.20,99.90,1048270,28,20052,-51
2022-03-30 20:57:25,1999.90,999.90,7.20,99.90,1048421,28,20028,-47
2022-03-30 20:57:56,1999.90,999.90,7.30,99.90,1048418,28,20095,-55
2022-03-30 20:58:26,1999.90,999.90,7.30,99.90,1048184,28,20324,-52
2022-03-30 20:58:57,1999.90,999.90,7.20,99.90,1048295,28,20021,-54
2022-03-30 20:59:27,1999.90,999.90,7.20,99.90,1048074,28,20025,-55
2022-03-30 20:59:58,1999.90,999.90,7.20,99.90,1044362,28,20020,-48
2022-03-30 21:00:29,1999.90,999.90,7.20,99.90,1048305,28,20484,-47
2022-03-30 21:01:00,1999.90,999.90,7.20,99.90,1044244,28,20132,-53
2022-03-30 21:01:30,1999.90,999.90,7.20,99.90,1044369,28,20116,-50
2022-03-30 21:02:02,1999.90,999.90,7.20,99.90,1048281,28,20033,-48
2022-03-30 21:02:33,1999.90,999.90,7.20,99.90,1048288,28,20473,-50
2022-03-30 21:03:05,1999.90,999.90,7.20,99.90,1048682,28,20048,-48
2022-03-30 21:03:36,1999.90,999.90,7.20,99.90,1048710,28,20017,-48
2022-03-30 21:04:07,1999.90,999.90,7.20,99.90,1048636,28,20364,-45
2022-03-30 21:04:37,1999.90,999.90,7.20,99.90,1048608,28,20055,-53
2022-03-30 21:05:08,1999.90,999.90,7.20,99.90,1048701,28,20103,-50
2022-03-30 21:05:39,1999.90,999.90,7.20,99.90,1048611,28,20020,-48
2022-03-30 21:06:10,1999.90,999.90,7.30,99.90,1048714,28,20099,-50
2022-03-30 21:06:41,1999.90,999.90,7.30,99.90,1048301,28,20259,-48
2022-03-30 21:07:11,1999.90,999.90,7.20,99.90,1048369,28,20062,-52
2022-03-30 21:07:43,1999.90,999.90,7.30,99.90,1048355,28,20048,-52
2022-03-30 21:08:13,1999.90,999.90,7.30,99.90,1048405,28,20024,-52
2022-03-30 21:08:44,1999.90,999.90,7.20,99.90,1048570,28,20469,-52
2022-03-30 21:09:15,1999.90,999.90,7.30,99.90,1048742,28,20369,-52
2022-03-30 21:09:46,1999.90,999.90,7.30,99.90,1048697,28,20492,-49
2022-03-30 21:10:17,1999.90,999.90,7.30,99.90,1048676,28,20419,-50
2022-03-30 21:10:48,1999.90,999.90,7.30,99.90,1048591,28,20078,-49
2022-03-30 21:11:19,1999.90,999.90,7.30,99.90,1048656,28,20104,-54
2022-03-30 21:11:50,1999.90,999.90,7.20,99.90,1048320,28,20057,-51
2022-03-30 21:12:21,1999.90,999.90,7.20,99.90,1048369,28,20104,-49
2022-03-30 21:12:51,1999.90,999.90,7.20,99.90,1048160,28,20112,-50
2022-03-30 21:13:22,1999.90,999.90,7.20,99.90,1044206,28,20655,-52
2022-03-30 21:13:54,1999.90,999.90,7.20,99.90,1044163,28,20021,-52
2022-03-30 21:14:24,1999.90,999.90,7.20,99.90,1044179,28,20031,-53
2022-03-30 21:14:55,1999.90,999.90,7.10,99.90,1048280,28,20023,-53
2022-03-30 21:15:27,1999.90,999.90,7.20,99.90,1048746,28,20362,-45
2022-03-30 21:15:57,1999.90,999.90,7.10,99.90,1048418,28,20036,-51
2022-03-30 21:16:28,1999.90,999.90,7.20,99.90,1048683,28,20480,-45
2022-03-30 21:17:04,1999.90,999.90,7.20,99.90,1048545,28,20415,-51
2022-03-30 21:17:35,1999.90,999.90,7.20,99.90,1048683,28,20051,-49
2022-03-30 21:18:09,1999.90,999.90,7.20,99.90,1048659,28,20016,-47
2022-03-30 21:18:40,1999.90,999.90,7.20,99.90,1048624,28,20389,-51
2022-03-30 21:19:11,1999.90,999.90,7.20,99.90,1048576,28,20032,-47
2022-03-30 21:19:42,1999.90,999.90,7.20,99.90,1048625,28,20095,-50
2022-03-30 21:20:15,1999.90,999.90,7.10,99.90,1048622,28,20255,-52
2022-03-30 21:20:46,1999.90,999.90,7.10,99.90,1048638,28,20012,-51
2022-03-30 21:21:17,1999.90,999.90,7.10,99.90,1048251,28,20440,-50
2022-03-30 21:21:47,1999.90,999.90,7.10,99.90,1048318,28,20087,-51
2022-03-30 21:22:18,1999.90,999.90,7.10,99.90,1048246,28,20484,-50
2022-03-30 21:22:49,1999.90,999.90,7.10,99.90,1048352,28,20027,-53
2022-03-30 21:23:19,1999.90,999.90,7.10,99.90,1048589,28,20048,-51
2022-03-30 21:23:50,1999.90,999.90,7.10,99.90,1048688,28,20100,-46
2022-03-30 21:24:21,1999.90,999.90,7.10,99.90,1047680,28,20491,-51
2022-03-30 21:24:53,1999.90,999.90,7.10,99.90,1044131,28,20060,-53
2022-03-30 21:25:24,1999.90,999.90,7.10,99.90,1044132,28,20044,-51
2022-03-30 21:25:55,1999.90,999.90,7.10,99.90,1044195,28,20433,-46
2022-03-30 21:26:25,1999.90,999.90,7.10,99.90,1044512,28,20487,-50
2022-03-30 21:26:56,1999.90,999.90,7.00,99.90,1044461,28,20032,-47
2022-03-30 21:27:27,1999.90,999.90,7.10,99.90,1044098,28,20115,-49
2022-03-30 21:27:57,1999.90,999.90,7.10,99.90,1044176,28,20435,-47
2022-03-30 21:28:28,1999.90,999.90,7.10,99.90,1040043,28,20025,-47
2022-03-30 21:28:59,1999.90,999.90,7.00,99.90,1039793,28,20948,-46
2022-03-30 21:29:29,1999.90,999.90,7.10,99.90,1039943,28,20116,-53
2022-03-30 21:30:01,1999.90,999.90,7.00,99.90,1040092,28,20477,-51
2022-03-30 21:30:33,1999.90,999.90,7.10,99.90,1044210,28,20025,-51
2022-03-30 21:31:04,1999.90,999.90,7.00,99.90,1044241,28,20028,-50
2022-03-30 21:31:34,1999.90,999.90,7.10,99.90,1044062,28,20021,-48
2022-03-30 21:32:06,1999.90,999.90,7.00,99.90,1044189,28,20044,-50
2022-03-30 21:32:37,1999.90,999.90,7.00,99.90,1044157,28,20075,-46
2022-03-30 21:33:08,1999.90,999.90,7.00,99.90,1044062,28,20021,-52
2022-03-30 21:33:39,1999.90,999.90,7.10,99.90,1044415,28,20028,-52
2022-03-30 21:34:09,1999.90,999.90,7.10,99.90,1044394,28,20021,-48
2022-03-30 21:34:40,1999.90,999.90,7.10,99.90,1044526,28,20036,-47
2022-03-30 21:35:11,1999.90,999.90,7.10,99.90,1044435,28,20016,-47
2022-03-30 21:35:42,1999.90,999.90,7.10,99.90,1044405,28,20083,-52
2022-03-30 21:36:13,1999.90,999.90,7.10,99.90,1044477,28,20408,-53
2022-03-30 21:36:44,1999.90,999.90,7.10,99.90,1044544,28,20377,-46
2022-03-30 21:37:15,1999.90,999.90,7.10,99.90,1044374,28,20103,-48
2022-03-30 21:37:46,1999.90,999.90,7.10,99.90,1044031,28,20029,-50
2022-03-30 21:38:17,1999.90,999.90,7.10,99.90,1039910,28,20025,-55
2022-03-30 21:38:48,1999.90,999.90,7.20,99.90,1040085,28,20401,-52
2022-03-30 21:39:19,1999.90,999.90,7.20,99.90,1040360,28,20014,-49
2022-03-30 21:39:49,1999.90,999.90,7.10,99.90,1044074,28,20056,-52
2022-03-30 21:40:20,1999.90,999.90,7.10,99.90,1044080,28,20028,-50
2022-03-30 21:40:51,1999.90,999.90,7.10,99.90,1044212,28,20631,-53
2022-03-30 21:41:21,1999.90,999.90,7.10,99.90,1044137,28,20021,-52
2022-03-30 21:41:52,1999.90,999.90,7.10,99.90,1044028,28,20496,-48
2022-03-30 21:42:23,1999.90,999.90,7.10,99.90,1044388,28,20029,-50
2022-03-30 21:42:54,1999.90,999.90,7.10,99.90,1044388,28,20023,-51
2022-03-30 21:43:26,1999.90,999.90,7.10,99.90,1044523,28,20013,-50
2022-03-30 21:43:57,1999.90,999.90,7.10,99.90,1043998,28,20021,-51
2022-03-30 21:44:28,1999.90,999.90,7.10,99.90,1044383,28,20017,-51
2022-03-30 21:44:58,1999.90,999.90,7.10,99.90,1044459,28,20055,-52
2022-03-30 21:45:29,1999.90,999.90,7.10,99.90,1044508,28,20025,-48
2022-03-30 21:46:00,1999.90,999.90,7.10,99.90,1044324,28,20033,-52
2022-03-30 21:46:35,1999.90,999.90,7.10,99.90,1044445,28,20032,-49
2022-03-30 21:47:06,1999.90,999.90,7.10,99.90,1044144,28,20565,-50
2022-03-30 21:47:41,1999.90,999.90,7.10,99.90,1044022,28,20026,-51
2022-03-30 21:48:11,1999.90,999.90,7.10,99.90,1044067,28,20025,-52
2022-03-30 21:48:42,1999.90,999.90,7.10,99.90,1044182,28,20104,-50
2022-03-30 21:49:15,1999.90,999.90,7.10,99.90,1044475,28,20108,-51
2022-03-30 21:49:47,1999.90,999.90,7.10,99.90,1044475,28,20025,-52
2022-03-30 21:50:19,1999.90,999.90,7.10,99.90,1044313,28,20071,-54
2022-03-30 21:50:49,1999.90,999.90,7.10,99.90,1044437,28,20021,-50
2022-03-30 21:51:20,1999.90,999.90,7.10,99.90,1044402,28,20155,-52
2022-03-30 21:51:51,1999.90,999.90,7.10,99.90,1044509,28,20029,-49
2022-03-30 21:52:22,1999.90,999.90,7.20,99.90,1043990,28,20117,-50
2022-03-30 21:52:53,1999.90,999.90,7.20,99.90,1044127,28,20079,-54
2022-03-30 21:53:23,1999.90,999.90,7.10,99.90,1044197,28,20437,-47
2022-03-30 21:53:54,1999.90,999.90,7.20,99.90,1044150,28,20066,-50
2022-03-30 21:54:25,1999.90,999.90,7.10,99.90,1044029,28,20033,-52
2022-03-30 21:54:55,1999.90,999.90,7.10,99.90,1044125,28,20025,-50
2022-03-30 21:55:26,1999.90,999.90,7.20,99.90,1044191,28,20421,-52
2022-03-30 21:55:57,1999.90,999.90,7.20,99.90,1044087,28,20021,-53
2022-03-30 21:56:27,1999.90,999.90,7.10,99.90,1044209,28,20025,-47
2022-03-30 21:56:58,1999.90,999.90,7.10,99.90,1044289,28,20110,-52
2022-03-30 21:57:32,1999.90,999.90,7.10,99.90,1044442,28,20532,-47
2022-03-30 21:58:03,1999.90,999.90,7.20,99.90,1044402,28,20049,-52
2022-03-30 21:58:34,1999.90,999.90,7.10,99.90,1044300,28,20421,-49
2022-03-30 21:59:05,1999.90,999.90,7.10,99.90,1044113,28,20400,-49
2022-03-30 21:59:36,1999.90,999.90,7.10,99.90,1044303,28,20055,-51
2022-03-30 22:00:23,1999.90,999.90,7.20,99.90,1044374,28,20143,-49
2022-03-30 22:00:54,1999.90,999.90,7.10,99.90,1044234,28,20033,-49
2022-03-30 22:01:25,1999.90,999.90,7.20,99.90,1044495,28,20100,-49
2022-03-30 22:01:55,1999.90,999.90,7.10,99.90,1039918,28,20101,-51
2022-03-30 22:02:26,1999.90,999.90,7.20,99.90,1040048,28,20034,-50
2022-03-30 22:02:57,1999.90,999.90,7.10,99.90,1039813,28,20406,-51
2022-03-30 22:03:29,1999.90,999.90,7.10,99.90,1040201,28,20075,-53
2022-03-30 22:03:59,1999.90,999.90,7.10,99.90,1044013,28,20013,-50
2022-03-30 22:04:30,1999.90,999.90,7.10,99.90,1044135,28,20388,-47
2022-03-30 22:05:00,1999.90,999.90,7.10,99.90,1043851,28,20025,-52
2022-03-30 22:05:31,1999.90,999.90,7.10,99.90,1044152,28,20025,-49
2022-03-30 22:06:04,1999.90,999.90,7.10,99.90,1043988,28,20024,-52
2022-03-30 22:06:35,1999.90,999.90,7.10,99.90,1044142,28,20017,-54
2022-03-30 22:07:06,1999.90,999.90,7.10,99.90,1043919,28,20106,-52
2022-03-30 22:07:36,1999.90,999.90,7.10,99.90,1044016,28,20021,-51
2022-03-30 22:08:07,1999.90,999.90,7.10,99.90,1039936,28,20462,-52
2022-03-30 22:08:38,1999.90,999.90,7.10,99.90,1040033,28,20506,-48
2022-03-30 22:09:09,1999.90,999.90,7.10,99.90,1039989,28,20022,-49
2022-03-30 22:09:39,1999.90,999.90,7.00,99.90,1040176,28,20126,-53
2022-03-30 22:10:10,1999.90,999.90,7.00,99.90,1044031,28,20025,-49
2022-03-30 22:10:49,1999.90,999.90,7.00,99.90,1044072,28,20416,-51
2022-03-30 22:11:20,1999.90,999.90,7.00,99.90,1044015,28,20049,-50
2022-03-30 22:11:53,1999.90,999.90,7.00,99.90,1044361,28,20017,-50
2022-03-30 22:12:26,1999.90,999.90,6.90,99.90,1044391,28,20021,-50
2022-03-30 22:12:57,1999.90,999.90,6.90,99.90,1043921,28,20035,-50
2022-03-30 22:13:27,1999.90,999.90,6.90,99.90,1043982,28,20452,-48
2022-03-30 22:13:58,1999.90,999.90,6.90,99.90,1043722,28,20053,-49
2022-03-30 22:14:29,1999.90,999.90,6.90,99.90,1044001,28,20111,-50
2022-03-30 22:15:00,1999.90,999.90,6.80,99.90,1044011,28,20028,-53
2022-03-30 22:15:31,1999.90,999.90,6.80,99.90,1039852,28,20025,-54
2022-03-30 22:16:02,1999.90,999.90,6.80,99.90,1040256,28,20018,-48
2022-03-30 22:16:33,1999.90,999.90,6.80,99.90,1044148,28,20051,-51
2022-03-30 22:17:04,1999.90,999.90,6.80,99.90,1044112,28,20099,-49
2022-03-30 22:17:35,1999.90,999.90,6.80,99.90,1044254,28,20432,-50
2022-03-30 22:18:07,1999.90,999.90,6.70,99.90,1044355,28,20083,-50
2022-03-30 22:18:37,1999.90,999.90,6.70,99.90,1044425,28,20025,-49
2022-03-30 22:19:09,1999.90,999.90,6.70,99.90,1044321,28,20049,-52
2022-03-30 22:19:39,1999.90,999.90,6.70,99.90,1044274,28,20396,-50
2022-03-30 22:20:10,1999.90,999.90,6.70,99.90,1044381,28,20025,-47
2022-03-30 22:20:42,1999.90,999.90,6.60,99.90,1044440,28,20021,-50
2022-03-30 22:21:13,1999.90,999.90,6.60,99.90,1044392,28,20053,-48
2022-03-30 22:21:44,1999.90,999.90,6.60,99.90,1044292,28,20499,-50
2022-03-30 22:22:15,1999.90,999.90,6.60,99.90,1044290,28,20131,-52
2022-03-30 22:22:46,1999.90,999.90,6.60,99.90,1044418,28,20023,-50
2022-03-30 22:23:18,1999.90,999.90,6.60,99.90,1044005,28,20086,-48
2022-03-30 22:23:48,1999.90,999.90,6.60,99.90,1039731,28,20031,-50
2022-03-30 22:24:19,1999.90,999.90,6.60,99.90,1040078,28,20025,-50
2022-03-30 22:24:50,1999.90,999.90,6.60,99.90,1044466,28,20024,-48
2022-03-30 22:25:20,1999.90,999.90,6.60,99.90,1048209,28,20020,-50
2022-03-30 22:25:51,1999.90,999.90,6.60,99.90,1048141,28,20598,-46
2022-03-30 22:26:23,1999.90,999.90,6.50,99.90,1048211,28,20020,-49
2022-03-30 22:26:54,1999.90,999.90,6.50,99.90,1044017,28,20104,-48
2022-03-30 22:27:25,1999.90,999.90,6.50,99.90,1044141,28,20021,-51
2022-03-30 22:27:55,1999.90,999.90,6.50,99.90,1044271,28,20067,-51
2022-03-30 22:28:26,1999.90,999.90,6.50,99.90,1048301,28,20250,-46
2022-03-30 22:29:00,1999.90,999.90,6.50,99.90,1047799,28,20496,-49
2022-03-30 22:29:30,1999.90,999.90,6.50,99.90,1044157,28,20417,-47
2022-03-30 22:30:01,1999.90,999.90,6.50,99.90,1043829,28,20017,-51
2022-03-30 22:30:32,1999.90,999.90,6.50,99.90,1039854,28,20025,-46
2022-03-30 22:31:23,1999.90,999.90,6.50,99.90,1040057,28,20057,-51
2022-03-30 22:32:12,1999.90,999.90,6.50,99.90,1046943,28,20047,-50
2022-03-30 22:33:01,1999.90,999.90,6.50,99.90,1048564,28,20082,-50
2022-03-30 22:33:51,1999.90,999.90,6.50,99.90,1048567,28,20024,-46
2022-03-30 22:34:40,1999.90,999.90,6.50,99.90,1048446,28,20051,-49
2022-03-30 22:35:29,1999.90,999.90,6.40,99.90,1048084,28,20448,-52
2022-03-30 22:35:59,1999.90,999.90,6.40,99.90,1048048,28,20040,-50
2022-03-30 22:36:30,1999.90,999.90,6.40,99.90,1048189,28,20015,-51
2022-03-30 22:37:01,1999.90,999.90,6.40,99.90,1048320,28,20103,-51
2022-03-30 22:37:31,1999.90,999.90,6.40,99.90,1048171,28,20020,-46
2022-03-30 22:38:03,1999.90,999.90,6.40,99.90,1048061,28,20042,-51
2022-03-30 22:38:33,1999.90,999.90,6.40,99.90,1048293,28,20461,-50
2022-03-30 22:39:04,1999.90,999.90,6.40,99.90,1048353,28,20112,-49
2022-03-30 22:39:34,1999.90,999.90,6.40,99.90,1048090,28,20128,-52
2022-03-30 22:40:05,1999.90,999.90,6.40,99.90,1048145,28,20492,-52
2022-03-30 22:40:37,1999.90,999.90,6.40,99.90,1048060,28,20029,-50
2022-03-30 22:41:07,1999.90,999.90,6.40,99.90,1048202,28,20296,-51
2022-03-30 22:41:38,1999.90,999.90,6.40,99.90,1044040,28,20099,-52
2022-03-30 22:42:09,1999.90,999.90,6.40,99.90,1044061,28,20032,-51
2022-03-30 22:42:41,1999.90,999.90,6.30,99.90,1048226,28,20370,-49
2022-03-30 22:43:14,1999.90,999.90,6.30,99.90,1048166,28,20485,-46
2022-03-30 22:43:47,1999.90,999.90,6.30,99.90,1048463,28,20487,-49
2022-03-30 22:44:19,1999.90,999.90,6.30,99.90,1048513,28,20013,-51
2022-03-30 22:44:51,1999.90,999.90,6.30,99.90,1048492,28,20053,-50
2022-03-30 22:45:21,1999.90,999.90,6.30,99.90,1048525,28,20024,-45
2022-03-30 22:45:54,1999.90,999.90,6.30,99.90,1048321,28,20408,-45
2022-03-30 22:46:25,1999.90,999.90,6.30,99.90,1043889,28,20481,-50
2022-03-30 22:46:56,1999.90,999.90,6.30,99.90,1043955,28,20017,-46
2022-03-30 22:47:27,1999.90,999.90,6.30,99.90,1044520,28,20664,-48
2022-03-30 22:47:58,1999.90,999.90,6.30,99.90,1048325,28,20016,-46
2022-03-30 22:48:29,1999.90,999.90,6.30,99.90,1052057,28,20028,-47
2022-03-30 22:48:59,1999.90,999.90,6.30,99.90,1048515,28,20365,-48
2022-03-30 22:49:30,1999.90,999.90,6.30,99.90,1048510,28,20334,-48
2022-03-30 22:50:00,1999.90,999.90,6.30,99.90,1048376,28,20035,-45
2022-03-30 22:50:31,1999.90,999.90,6.30,99.90,1048411,28,20066,-45
2022-03-30 22:51:02,1999.90,999.90,6.30,99.90,1048407,28,20031,-48
2022-03-30 22:51:33,1999.90,999.90,6.30,99.90,1048080,28,20066,-46
2022-03-30 22:52:04,1999.90,999.90,6.30,99.90,1048186,28,20017,-45
2022-03-30 22:52:34,1999.90,999.90,6.30,99.90,1048081,28,20028,-45
2022-03-30 22:53:06,1999.90,999.90,6.20,99.90,1048189,28,20536,-49
2022-03-30 22:53:36,1999.90,999.90,6.20,99.90,1048501,28,20492,-49
2022-03-30 22:54:07,1999.90,999.90,6.30,99.90,1048426,28,20024,-50
2022-03-30 22:54:38,1999.90,999.90,6.20,99.90,1048457,28,20020,-49
2022-03-30 22:55:09,1999.90,999.90,6.20,99.90,1048407,28,20430,-53
2022-03-30 22:55:43,1999.90,999.90,6.20,99.90,1048416,28,20028,-50
2022-03-30 22:56:14,1999.90,999.90,6.20,99.90,1048439,28,20021,-46
2022-03-30 22:56:44,1999.90,999.90,6.20,99.90,1048268,28,20020,-48
2022-03-30 22:57:15,1999.90,999.90,6.20,99.90,1048379,28,20104,-50
2022-03-30 22:57:46,1999.90,999.90,6.20,99.90,1048429,28,20517,-45
2022-03-30 22:58:16,1999.90,999.90,6.20,99.90,1048037,28,20044,-45
2022-03-30 22:58:47,1999.90,999.90,6.20,99.90,1047768,28,20464,-49
2022-03-30 22:59:18,1999.90,999.90,6.20,99.90,1048184,28,20072,-49
2022-03-30 22:59:49,1999.90,999.90,6.10,99.90,1048903,28,20255,-45
2022-03-30 23:00:19,1999.90,999.90,6.20,99.90,1049199,28,20013,-51
2022-03-30 23:00:50,1999.90,999.90,6.10,99.90,1049169,28,20025,-45
2022-03-30 23:01:20,1999.90,999.90,6.10,99.90,1049099,28,20104,-51
2022-03-30 23:01:51,1999.90,999.90,6.10,99.90,1049239,28,20028,-50
2022-03-30 23:02:22,1999.90,999.90,6.10,99.90,1049107,28,20032,-45
2022-03-30 23:02:53,1999.90,999.90,6.10,99.90,1049208,28,20021,-46
2022-03-30 23:03:24,1999.90,999.90,6.10,99.90,1049118,28,20547,-46
2022-03-30 23:03:54,1999.90,999.90,6.10,99.90,1049244,28,20023,-47
2022-03-30 23:04:28,1999.90,999.90,6.10,99.90,1049245,28,20024,-47
2022-03-30 23:05:17,1999.90,999.90,6.10,99.90,1049231,28,20024,-45
2022-03-30 23:06:06,1999.90,999.90,6.10,99.90,1049237,28,20104,-49
2022-03-30 23:06:56,1999.90,999.90,6.10,99.90,1049200,28,20107,-45
2022-03-30 23:07:45,1999.90,999.90,6.10,99.90,1049160,28,20025,-52
2022-03-30 23:08:16,1999.90,999.90,6.20,99.90,1048796,28,20024,-49
2022-03-30 23:08:46,1999.90,999.90,6.10,99.90,1048898,28,20017,-47
2022-03-30 23:09:17,1999.90,999.90,6.10,99.90,1048816,28,20106,-50
2022-03-30 23:09:48,1999.90,999.90,6.10,99.90,1048905,28,20028,-48
2022-03-30 23:10:18,1999.90,999.90,6.20,99.90,1049278,28,20039,-48
2022-03-30 23:10:51,1999.90,999.90,6.20,99.90,1048728,28,20023,-51
2022-03-30 23:11:22,1999.90,999.90,6.20,99.90,1048815,28,20052,-54
2022-03-30 23:11:53,1999.90,999.90,6.20,99.90,1048784,28,20082,-50
2022-03-30 23:12:24,1999.90,999.90,6.20,99.90,1048903,28,20157,-51
2022-03-30 23:12:56,1999.90,999.90,6.20,99.90,1049144,28,20013,-52
2022-03-30 23:13:28,1999.90,999.90,6.20,99.90,1049122,28,20024,-50
2022-03-30 23:13:59,1999.90,999.90,6.20,99.90,1048299,28,20012,-48
2022-03-30 23:14:30,1999.90,999.90,6.20,99.90,1048840,28,20029,-47
2022-03-30 23:15:00,1999.90,999.90,6.10,99.90,1048937,28,20024,-50
2022-03-30 23:15:32,1999.90,999.90,6.10,99.90,1048912,28,20476,-51
2022-03-30 23:16:03,1999.90,999.90,6.10,99.90,1049048,28,20016,-49
2022-03-30 23:16:34,1999.90,999.90,6.10,99.90,1049089,28,20027,-46
2022-03-30 23:17:05,1999.90,999.90,6.10,99.90,1049142,28,20032,-48
2022-03-30 23:17:35,1999.90,999.90,6.10,99.90,1049087,28,20413,-48
2022-03-30 23:18:07,1999.90,999.90,6.10,99.90,1049172,28,20046,-53
2022-03-30 23:18:37,1999.90,999.90,6.10,99.90,1049224,28,20449,-49
2022-03-30 23:19:08,1999.90,999.90,6.10,99.90,1048813,28,20030,-48
2022-03-30 23:19:39,1999.90,999.90,6.20,99.90,1048821,28,20082,-51
2022-03-30 23:20:10,1999.90,999.90,6.20,99.90,1048786,28,20021,-46
2022-03-30 23:20:42,1999.90,999.90,6.20,99.90,1048899,28,20525,-50
2022-03-30 23:21:13,1999.90,999.90,6.20,99.90,1048997,28,20036,-47
2022-03-30 23:21:43,1999.90,999.90,6.30,99.90,1048730,28,20036,-48
2022-03-30 23:22:14,1999.90,999.90,6.30,99.90,1048636,28,20025,-48
2022-03-30 23:22:45,1999.90,999.90,6.40,99.90,1048891,28,20013,-55
2022-03-30 23:23:16,1999.90,999.90,6.40,99.90,1048774,28,20119,-48
2022-03-30 23:23:46,1999.90,999.90,6.40,99.90,1049166,28,20050,-50
2022-03-30 23:24:17,1999.90,999.90,6.50,99.90,1048828,28,20468,-52
2022-03-30 23:24:48,1999.90,999.90,6.50,99.90,1045006,28,20071,-48
2022-03-30 23:25:19,1999.90,999.90,6.50,99.90,1044915,28,20139,-48
2022-03-30 23:25:49,1999.90,999.90,6.50,99.90,1045012,28,20013,-50
2022-03-30 23:26:20,1999.90,999.90,6.50,99.90,1044840,28,20043,-49
2022-03-30 23:26:51,1999.90,999.90,6.50,99.90,1045000,28,20429,-49
2022-03-30 23:27:21,1999.90,999.90,6.50,99.90,1044635,28,20024,-49
2022-03-30 23:27:52,1999.90,999.90,6.50,99.90,1044730,28,20032,-49
2022-03-30 23:28:24,1999.90,999.90,6.50,99.90,1044566,28,20051,-45
2022-03-30 23:28:54,1999.90,999.90,6.50,99.90,1040340,28,20279,-51
2022-03-30 23:29:25,1999.90,999.90,6.50,99.90,1044689,28,20013,-49
2022-03-30 23:29:56,1999.90,999.90,6.50,99.90,1044697,28,20025,-49
2022-03-30 23:30:29,1999.90,999.90,6.60,99.90,1044562,28,20437,-50
2022-03-30 23:31:00,1999.90,999.90,6.60,99.90,1045045,28,20089,-51
2022-03-30 23:31:31,1999.90,999.90,6.50,99.90,1044999,28,20214,-52
2022-03-30 23:32:02,1999.90,999.90,6.60,99.90,1044934,28,20024,-51
2022-03-30 23:32:32,1999.90,999.90,6.50,99.90,1044901,28,20373,-48
2022-03-30 23:33:03,1999.90,999.90,6.60,99.90,1044846,28,20033,-51
2022-03-30 23:33:34,1999.90,999.90,6.50,99.90,1045006,28,20200,-50
2022-03-30 23:34:05,1999.90,999.90,6.50,99.90,1044931,28,20043,-47
2022-03-30 23:34:36,1999.90,999.90,6.60,99.90,1044934,28,20048,-48
2022-03-30 23:35:06,1999.90,999.90,6.60,99.90,1044896,28,20108,-49
2022-03-30 23:35:38,1999.90,999.90,6.50,99.90,1044929,28,20025,-49
2022-03-30 23:36:08,1999.90,999.90,6.50,99.90,1044928,28,20377,-53
2022-03-30 23:36:39,1999.90,999.90,6.60,99.90,1044754,28,20021,-45
2022-03-30 23:37:09,1999.90,999.90,6.60,99.90,1044629,28,20027,-51
2022-03-30 23:37:51,1999.90,999.90,6.60,99.90,1044676,28,20435,-47
2022-03-30 23:38:22,1999.90,999.90,6.60,99.90,1044562,28,20028,-48
2022-03-30 23:38:52,1999.90,999.90,6.60,99.90,1044751,28,20016,-53
2022-03-30 23:39:23,1999.90,999.90,6.60,99.90,1044895,28,20556,-54
2022-03-30 23:39:55,1999.90,999.90,6.60,99.90,1044584,28,20452,-50
2022-03-30 23:40:29,1999.90,999.90,6.60,99.90,1044647,28,20067,-52
2022-03-30 23:40:59,1999.90,999.90,6.60,99.90,1044576,28,20013,-53
2022-03-30 23:41:30,1999.90,999.90,6.60,99.90,1044706,28,20481,-48
2022-03-30 23:42:02,1999.90,999.90,6.60,99.90,1044961,28,20088,-51
2022-03-30 23:42:32,1999.90,999.90,6.60,99.90,1044385,28,20067,-45
2022-03-30 23:43:04,1999.90,999.90,6.60,99.90,1044615,28,20071,-53
2022-03-30 23:43:35,1999.90,999.90,6.60,99.90,1044591,28,20036,-44
2022-03-30 23:44:05,1999.90,999.90,6.60,99.90,1044391,28,20056,-48
2022-03-30 23:44:36,1999.90,999.90,6.60,99.90,1044631,28,20032,-48
2022-03-30 23:45:07,1999.90,999.90,6.60,99.90,1044542,28,20075,-47
2022-03-30 23:45:39,1999.90,999.90,6.60,99.90,1044995,28,20021,-47
2022-03-30 23:46:10,1999.90,999.90,6.60,99.90,1044810,28,20251,-49
2022-03-30 23:46:40,1999.90,999.90,6.60,99.90,1044955,28,20450,-49
2022-03-30 23:47:11,1999.90,999.90,6.70,99.90,1044787,28,20017,-49
2022-03-30 23:47:42,1999.90,999.90,6.70,99.90,1044917,28,20028,-50
2022-03-30 23:48:13,1999.90,999.90,6.70,99.90,1044906,28,20009,-49
2022-03-30 23:48:44,1999.90,999.90,6.70,99.90,1044868,28,20017,-49
2022-03-30 23:49:14,1999.90,999.90,6.70,99.90,1044734,28,20021,-51
2022-03-30 23:49:45,1999.90,999.90,6.70,99.90,1044893,28,20021,-50
2022-03-30 23:50:19,1999.90,999.90,6.70,99.90,1044935,28,20436,-51
2022-03-30 23:50:50,1999.90,999.90,6.70,99.90,1044871,28,20143,-48
2022-03-30 23:51:21,1999.90,999.90,6.70,99.90,1044800,28,20016,-46
2022-03-30 23:51:52,1999.90,999.90,6.70,99.90,1044894,28,20024,-50
2022-03-30 23:52:23,1999.90,999.90,6.70,99.90,1044488,28,20009,-48
2022-03-30 23:52:54,1999.90,999.90,6.70,99.90,1044526,28,20020,-46
2022-03-30 23:53:25,1999.90,999.90,6.70,99.90,1044417,28,20013,-51
2022-03-30 23:53:56,1999.90,999.90,6.70,99.90,1044553,28,20013,-47
2022-03-30 23:54:27,1999.90,999.90,6.70,99.90,1040590,28,20006,-53
2022-03-30 23:54:57,1999.90,999.90,6.60,99.90,1040429,28,20016,-52
2022-03-30 23:55:28,1999.90,999.90,6.60,99.90,1040375,28,20013,-49
2022-03-30 23:55:58,1999.90,999.90,6.60,99.90,1040639,28,20006,-45
2022-03-30 23:56:29,1999.90,999.90,6.60,99.90,1044666,28,20014,-47
2022-03-30 23:57:19,1999.90,999.90,6.60,99.90,1044628,28,20017,-48
2022-03-30 23:58:01,1999.90,999.90,6.60,99.90,1044811,28,20367,-50
2022-03-30 23:58:32,1999.90,999.90,6.60,99.90,1044811,28,20024,-48
2022-03-30 23:59:03,1999.90,999.90,6.60,99.90,1044593,28,20092,-49
2022-03-30 23:59:33,1999.90,999.90,6.70,99.90,1044731,28,20018,-51