2022-03-30 00:00:16,11.60,11.60,11.60,100.00,1025200,28,19941,-68
2022-03-30 00:00:46,11.54,11.54,11.54,100.00,1028545,28,20263,-69
2022-03-30 00:01:16,11.60,11.60,11.60,100.00,1028179,28,20380,-68
2022-03-30 00:01:48,11.62,11.62,11.62,100.00,1028455,28,20360,-68
2022-03-30 00:02:20,11.61,11.61,11.61,100.00,1024946,28,19922,-68
2022-03-30 00:02:50,11.51,11.51,11.51,100.00,1024880,28,20280,-69
2022-03-30 00:03:47,11.48,11.48,11.48,100.00,1024880,28,19957,-68
2022-03-30 00:04:17,11.37,11.37,11.37,100.00,1025919,28,19936,-68
2022-03-30 00:04:50,11.44,11.44,11.44,100.00,1025089,28,19918,-68
2022-03-30 00:05:21,11.40,11.40,11.40,100.00,1024933,28,19918,-68
2022-03-30 00:05:51,11.45,11.45,11.45,100.00,1024958,28,19911,-68
2022-03-30 00:06:21,11.44,11.44,11.44,100.00,1024775,28,20310,-68
2022-03-30 00:06:59,11.49,11.49,11.49,100.00,1024861,28,19910,-68
2022-03-30 00:07:32,11.52,11.52,11.52,100.00,1024841,28,19918,-69
2022-03-30 00:08:02,11.51,11.51,11.51,100.00,1024603,28,20356,-69
2022-03-30 00:08:32,11.46,11.46,11.46,100.00,1024484,28,19918,-69
2022-03-30 00:09:03,11.44,11.44,11.44,100.00,1024606,28,19950,-69
2022-03-30 00:09:53,11.49,11.49,11.49,100.00,1024558,28,19917,-69
2022-03-30 00:10:23,11.45,11.45,11.45,100.00,1024407,28,20434,-69
2022-03-30 00:10:53,11.39,11.39,11.39,100.00,1024820,28,19914,-68
2022-03-30 00:11:24,11.50,11.50,11.50,100.00,1024407,28,19914,-68
2022-03-30 00:11:56,11.50,11.50,11.50,100.00,1026015,28,19925,-69
2022-03-30 00:12:26,11.49,11.49,11.49,100.00,1025502,28,19915,-69
2022-03-30 00:12:56,11.43,11.43,11.43,100.00,1024587,28,20009,-69
2022-03-30 00:13:27,11.47,11.47,11.47,100.00,1024881,28,19915,-69
2022-03-30 00:13:57,11.48,11.48,11.48,100.00,1024802,28,20270,-69
2022-03-30 00:14:27,11.51,11.51,11.51,100.00,1025399,28,20094,-68
2022-03-30 00:14:58,11.50,11.50,11.50,100.00,1026296,28,20304,-68
2022-03-30 00:15:28,11.48,11.48,11.48,100.00,1024751,28,20296,-69
2022-03-30 00:15:58,11.48,11.48,11.48,100.00,1024865,28,19937,-69
2022-03-30 00:16:29,11.37,11.37,11.37,100.00,1024631,28,19903,-69
2022-03-30 00:16:59,11.38,11.38,11.38,100.00,1024796,28,19910,-68
2022-03-30 00:17:31,11.40,11.40,11.40,100.00,1024782,28,19975,-68
2022-03-30 00:18:01,11.37,11.37,11.37,100.00,1024801,28,19911,-68
2022-03-30 00:18:32,11.41,11.41,11.41,100.00,1020375,29,19907,-71
2022-03-30 00:19:03,11.39,11.39,11.39,100.00,1020474,29,19910,-71
2022-03-30 00:19:33,11.39,11.39,11.39,100.00,1016489,29,20288,-71
2022-03-30 00:20:03,11.41,11.41,11.41,100.00,1016688,29,19955,-72
2022-03-30 00:20:34,11.37,11.37,11.37,100.00,1020444,29,19910,-71
2022-03-30 00:21:04,11.36,11.36,11.36,100.00,1018769,29,19911,-71
2022-03-30 00:21:35,11.37,11.37,11.37,100.00,1020343,29,19907,-71
2022-03-30 00:22:05,11.37,11.37,11.37,100.00,1020819,29,19919,-72
2022-03-30 00:22:35,11.33,11.33,11.33,100.00,1027511,28,19926,-71
2022-03-30 00:23:06,11.32,11.32,11.32,100.00,1032491,28,19920,-73
2022-03-30 00:23:36,11.31,11.31,11.31,100.00,1025039,28,20413,-72
2022-03-30 00:24:06,11.29,11.29,11.29,100.00,1025024,28,20261,-72
2022-03-30 00:24:38,11.34,11.34,11.34,100.00,1025003,28,19969,-72
2022-03-30 00:25:09,11.30,11.30,11.30,100.00,1024883,28,19936,-72
2022-03-30 00:25:39,11.37,11.37,11.37,100.00,1025065,28,19921,-72
2022-03-30 00:26:10,11.38,11.38,11.38,100.00,1027264,28,20395,-72
2022-03-30 00:26:40,11.37,11.37,11.37,100.00,1029008,28,20390,-72
2022-03-30 00:27:11,11.37,11.37,11.37,100.00,1028927,28,19925,-73
2022-03-30 00:27:46,11.37,11.37,11.37,100.00,1028951,28,19926,-73
2022-03-30 00:28:16,11.34,11.34,11.34,100.00,1028950,28,19914,-72
2022-03-30 00:28:46,11.32,11.32,11.32,100.00,1028623,28,20009,-72
2022-03-30 00:29:17,11.31,11.31,11.31,100.00,1024517,29,19926,-72
2022-03-30 00:29:47,11.35,11.35,11.35,100.00,1024721,29,20281,-73
2022-03-30 00:30:18,11.34,11.34,11.34,100.00,1024760,28,19961,-72
2022-03-30 00:30:48,11.34,11.34,11.34,100.00,1028683,28,19917,-72
2022-03-30 00:31:19,11.36,11.36,11.36,100.00,1028868,28,19981,-72
2022-03-30 00:31:49,11.34,11.34,11.34,100.00,1028918,28,20400,-72
2022-03-30 00:32:20,11.28,11.28,11.28,100.00,1028933,28,20000,-73
2022-03-30 00:32:50,11.26,11.26,11.26,100.00,1023932,29,19911,-72
2022-03-30 00:33:20,11.29,11.29,11.29,100.00,1021649,29,20000,-72
2022-03-30 00:33:52,11.26,11.26,11.26,100.00,1020721,29,19970,-71
2022-03-30 00:34:22,11.28,11.28,11.28,100.00,1016924,29,19922,-72
2022-03-30 00:34:53,11.29,11.29,11.29,100.00,1020639,29,20320,-72
2022-03-30 00:35:23,11.32,11.32,11.32,100.00,1020679,29,20366,-71
2022-03-30 00:35:53,11.34,11.34,11.34,100.00,1020824,29,20273,-72
2022-03-30 00:36:24,11.29,11.29,11.29,100.00,1024670,29,20312,-71
2022-03-30 00:36:54,11.25,11.25,11.25,100.00,1024994,28,19938,-71
2022-03-30 00:37:24,11.25,11.25,11.25,100.00,1025816,28,19910,-71
2022-03-30 00:37:55,11.28,11.28,11.28,100.00,1028816,28,20316,-71
2022-03-30 00:38:25,11.26,11.26,11.26,100.00,1028930,28,20368,-71
2022-03-30 00:38:56,11.33,11.33,11.33,100.00,1028894,28,19965,-71
2022-03-30 00:39:26,11.31,11.31,11.31,100.00,1028664,28,19910,-71
2022-03-30 00:39:56,11.30,11.30,11.30,100.00,1028444,28,19985,-70
2022-03-30 00:40:27,11.32,11.32,11.32,100.00,1028921,28,19910,-71
2022-03-30 00:40:57,11.30,11.30,11.30,100.00,1028946,28,20300,-70
2022-03-30 00:41:28,11.34,11.34,11.34,100.00,1028914,28,19974,-71
2022-03-30 00:41:58,11.29,11.29,11.29,100.00,1028533,28,20356,-72
2022-03-30 00:42:28,11.27,11.27,11.27,100.00,1028662,28,19929,-71
2022-03-30 00:42:59,11.26,11.26,11.26,100.00,1028305,28,20459,-71
2022-03-30 00:43:29,11.23,11.23,11.23,100.00,1028407,28,19917,-72
2022-03-30 00:44:07,11.24,11.24,11.24,100.00,1028325,28,19914,-71
2022-03-30 00:44:37,11.25,11.25,11.25,100.00,1028304,28,19911,-71
2022-03-30 00:45:15,11.24,11.24,11.24,100.00,1028547,28,19910,-71
2022-03-30 00:45:46,11.23,11.23,11.23,100.00,1024667,29,20361,-74
2022-03-30 00:46:17,11.28,11.28,11.28,100.00,1024981,28,20083,-72
2022-03-30 00:46:47,11.29,11.29,11.29,100.00,1026797,28,19911,-72
2022-03-30 00:47:21,11.30,11.30,11.30,100.00,1028965,28,20351,-72
2022-03-30 00:47:52,11.30,11.30,11.30,100.00,1028365,28,19918,-71
2022-03-30 00:48:22,11.31,11.31,11.31,100.00,1028634,28,20319,-72
2022-03-30 00:48:52,11.31,11.31,11.31,100.00,1028499,28,19910,-72
2022-03-30 00:49:23,11.28,11.28,11.28,100.00,1028932,28,19918,-72
2022-03-30 00:49:53,11.30,11.30,11.30,100.00,1028788,28,19911,-72
2022-03-30 00:50:24,11.29,11.29,11.29,100.00,1028950,28,19973,-72
2022-03-30 00:50:54,11.27,11.27,11.27,100.00,1028566,28,19914,-72
2022-03-30 00:51:24,11.27,11.27,11.27,100.00,1025201,28,19918,-73
2022-03-30 00:51:55,11.30,11.30,11.30,100.00,1028629,28,19914,-72
2022-03-30 00:52:25,11.26,11.26,11.26,100.00,1028842,28,19948,-72
2022-03-30 00:52:56,11.30,11.30,11.30,100.00,1028368,28,19921,-71
2022-03-30 00:53:27,11.28,11.28,11.28,100.00,1028535,28,20414,-72
2022-03-30 00:53:57,11.25,11.25,11.25,100.00,1027590,28,19921,-72
2022-03-30 00:54:28,11.29,11.29,11.29,100.00,1024519,28,19919,-71
2022-03-30 00:54:58,11.30,11.30,11.30,100.00,1028504,28,19993,-72
2022-03-30 00:55:28,11.29,11.29,11.29,100.00,1028605,28,20012,-71
2022-03-30 00:55:58,11.25,11.25,11.25,100.00,1028556,28,19914,-70
2022-03-30 00:56:30,11.27,11.27,11.27,100.00,1028386,28,19925,-70
2022-03-30 00:57:00,11.29,11.29,11.29,100.00,1028595,28,20348,-70
2022-03-30 00:57:32,11.28,11.28,11.28,100.00,1028648,28,19966,-70
2022-03-30 00:58:03,11.35,11.35,11.35,100.00,1028128,28,19997,-69
2022-03-30 00:58:33,11.41,11.41,11.41,100.00,1028671,28,19926,-70
2022-03-30 00:59:05,11.38,11.38,11.38,100.00,1028802,28,19918,-70
2022-03-30 00:59:36,11.36,11.36,11.36,100.00,1028861,28,19926,-70
2022-03-30 01:00:07,11.33,11.33,11.33,100.00,1028831,28,19984,-70
2022-03-30 01:00:37,11.34,11.34,11.34,100.00,1028752,28,19918,-70
2022-03-30 01:01:08,11.34,11.34,11.34,100.00,1028519,28,19918,-70
2022-03-30 01:01:38,11.33,11.33,11.33,100.00,1028788,28,19914,-70
2022-03-30 01:02:09,11.36,11.36,11.36,100.00,1028816,28,19919,-70
2022-03-30 01:02:40,11.34,11.34,11.34,100.00,1028698,28,19914,-70
2022-03-30 01:03:10,11.31,11.31,11.31,100.00,1028794,28,19922,-70
2022-03-30 01:03:41,11.31,11.31,11.31,100.00,1028865,28,19925,-69
2022-03-30 01:04:11,11.27,11.27,11.27,100.00,1028223,28,19922,-71
2022-03-30 01:04:41,11.20,11.20,11.20,100.00,1028061,28,19926,-72
2022-03-30 01:05:12,11.21,11.21,11.21,100.00,1028537,28,19937,-71
2022-03-30 01:05:42,11.23,11.23,11.23,100.00,1028554,28,19969,-71
2022-03-30 01:06:12,11.29,11.29,11.29,100.00,1024338,29,19937,-71
2022-03-30 01:06:43,11.26,11.26,11.26,100.00,1024404,28,19911,-71
2022-03-30 01:07:13,11.19,11.19,11.19,100.00,1028561,28,19925,-71
2022-03-30 01:07:44,11.21,11.21,11.21,100.00,1028476,28,19914,-72
2022-03-30 01:08:14,11.25,11.25,11.25,100.00,1027727,28,19922,-71
2022-03-30 01:08:46,11.19,11.19,11.19,100.00,1026069,28,19968,-70
2022-03-30 01:09:16,11.17,11.17,11.17,100.00,1024868,28,20527,-70
2022-03-30 01:09:46,11.22,11.22,11.22,100.00,1024857,28,19946,-70
2022-03-30 01:10:17,11.23,11.23,11.23,100.00,1024493,29,19966,-70
2022-03-30 01:10:48,11.24,11.24,11.24,100.00,1024410,29,19914,-70
2022-03-30 01:11:18,11.24,11.24,11.24,100.00,1024596,29,19910,-70
2022-03-30 01:11:48,11.25,11.25,11.25,100.00,1020674,29,19906,-70
2022-03-30 01:12:19,11.23,11.23,11.23,100.00,1024446,29,20372,-70
2022-03-30 01:12:52,11.23,11.23,11.23,100.00,1024024,28,19911,-69
2022-03-30 01:13:22,11.29,11.29,11.29,100.00,1024526,29,19961,-70
2022-03-30 01:13:52,11.31,11.31,11.31,100.00,1024473,29,19977,-70
2022-03-30 01:14:23,11.29,11.29,11.29,100.00,1024552,28,19910,-70
2022-03-30 01:14:53,11.19,11.19,11.19,100.00,1027996,28,19933,-70
2022-03-30 01:15:24,11.17,11.17,11.17,100.00,1028142,28,19914,-70
2022-03-30 01:15:54,11.23,11.23,11.23,100.00,1028468,28,20267,-71
2022-03-30 01:16:25,11.24,11.24,11.24,100.00,1016552,29,19912,-71
2022-03-30 01:16:56,11.21,11.21,11.21,100.00,1016729,29,19918,-70
2022-03-30 01:17:26,11.15,11.15,11.15,100.00,1020210,29,19923,-70
2022-03-30 01:17:56,11.12,11.12,11.12,100.00,1020618,28,20042,-70
2022-03-30 01:18:27,11.11,11.11,11.11,100.00,1028794,28,19946,-70
2022-03-30 01:19:04,11.11,11.11,11.11,100.00,1028609,28,20001,-70
2022-03-30 01:19:35,11.15,11.15,11.15,100.00,1028573,28,19921,-70
2022-03-30 01:20:06,11.15,11.15,11.15,100.00,1024135,29,19918,-70
2022-03-30 01:20:37,11.13,11.13,11.13,100.00,1024323,29,20308,-70
2022-03-30 01:21:08,11.12,11.12,11.12,100.00,1024215,29,19910,-70
2022-03-30 01:21:39,11.10,11.10,11.10,100.00,1024439,29,19925,-70
2022-03-30 01:22:09,11.06,11.06,11.06,100.00,1025320,28,20334,-70
2022-03-30 01:22:40,11.04,11.04,11.04,100.00,1028756,28,19914,-69
2022-03-30 01:23:12,11.07,11.07,11.07,100.00,1028430,28,20299,-70
2022-03-30 01:23:43,11.00,11.00,11.00,100.00,1028413,28,19914,-70
2022-03-30 01:24:13,10.88,10.88,10.88,100.00,1028801,28,19946,-70
2022-03-30 01:24:44,10.86,10.86,10.86,100.00,1028771,28,19985,-70
2022-03-30 01:25:15,10.86,10.86,10.86,100.00,1028228,28,19914,-70
2022-03-30 01:25:45,10.93,10.93,10.93,100.00,1028525,28,19914,-70
2022-03-30 01:26:15,10.94,10.94,10.94,100.00,1028721,28,19995,-72
2022-03-30 01:26:46,10.93,10.93,10.93,100.00,1028771,28,19914,-73
2022-03-30 01:27:16,10.96,10.96,10.96,100.00,1028696,28,19925,-74
2022-03-30 01:27:46,10.91,10.91,10.91,100.00,1028009,28,19914,-73
2022-03-30 01:28:17,10.90,10.90,10.90,100.00,1028039,28,19914,-73
2022-03-30 01:28:47,10.97,10.97,10.97,100.00,1024323,29,19966,-73
2022-03-30 01:29:36,10.98,10.98,10.98,100.00,1024421,29,19910,-73
2022-03-30 01:30:26,10.97,10.97,10.97,100.00,1020562,29,19914,-73
2022-03-30 01:31:15,10.96,10.96,10.96,100.00,1025478,28,19982,-73
2022-03-30 01:32:04,10.93,10.93,10.93,100.00,1027559,28,20367,-73
2022-03-30 01:32:36,10.98,10.98,10.98,100.00,1028427,28,20380,-73
2022-03-30 01:33:07,10.95,10.95,10.95,100.00,1024503,29,19914,-74
2022-03-30 01:33:37,10.91,10.91,10.91,100.00,1024272,29,19902,-73
2022-03-30 01:34:08,10.90,10.90,10.90,100.00,1024230,29,19914,-73
2022-03-30 01:34:38,10.92,10.92,10.92,100.00,1024272,29,19913,-73
2022-03-30 01:35:10,10.94,10.94,10.94,100.00,1022576,29,19919,-73
2022-03-30 01:35:41,10.91,10.91,10.91,100.00,1024644,28,19938,-73
2022-03-30 01:36:12,10.78,10.78,10.78,100.00,1028213,28,20340,-74
2022-03-30 01:36:42,10.72,10.72,10.72,100.00,1028333,28,19906,-73
2022-03-30 01:37:12,10.77,10.77,10.77,100.00,1028760,28,19953,-73
2022-03-30 01:37:43,10.76,10.76,10.76,100.00,1028645,28,20001,-73
2022-03-30 01:38:13,10.73,10.73,10.73,100.00,1028500,28,19924,-74
2022-03-30 01:38:44,10.75,10.75,10.75,100.00,1028485,28,19906,-73
2022-03-30 01:39:15,10.73,10.73,10.73,100.00,1028573,28,19914,-73
2022-03-30 01:39:45,10.75,10.75,10.75,100.00,1028674,28,19902,-73
2022-03-30 01:40:16,10.72,10.72,10.72,100.00,1028715,28,20339,-73
2022-03-30 01:40:46,10.70,10.70,10.70,100.00,1028674,28,20280,-73
2022-03-30 01:41:16,10.73,10.73,10.73,100.00,1028769,28,19989,-72
2022-03-30 01:41:47,10.72,10.72,10.72,100.00,1028658,28,19909,-72
2022-03-30 01:42:17,10.72,10.72,10.72,100.00,1028567,28,19936,-74
2022-03-30 01:42:47,10.77,10.77,10.77,100.00,1028383,28,19907,-73
2022-03-30 01:43:18,10.72,10.72,10.72,100.00,1028595,28,19910,-72
2022-03-30 01:43:48,10.76,10.76,10.76,100.00,1028744,28,19910,-72
2022-03-30 01:44:18,10.76,10.76,10.76,100.00,1028508,28,20265,-73
2022-03-30 01:44:49,10.73,10.73,10.73,100.00,1028347,28,20007,-72
2022-03-30 01:45:19,10.74,10.74,10.74,100.00,1028650,28,19925,-73
2022-03-30 01:45:50,10.73,10.73,10.73,100.00,1028708,28,19907,-74
2022-03-30 01:46:20,10.69,10.69,10.69,100.00,1028607,28,19922,-72
2022-03-30 01:46:51,10.69,10.69,10.69,100.00,1028093,28,20390,-73
2022-03-30 01:47:21,10.65,10.65,10.65,100.00,1028298,28,19918,-73
2022-03-30 01:47:52,10.68,10.68,10.68,100.00,1027929,28,19922,-74
2022-03-30 01:48:23,10.66,10.66,10.66,100.00,1028191,28,19925,-73
2022-03-30 01:48:53,10.68,10.68,10.68,100.00,1028001,28,19917,-73
2022-03-30 01:49:24,10.63,10.63,10.63,100.00,1028582,28,20012,-73
2022-03-30 01:49:54,10.61,10.61,10.61,100.00,1028726,28,19917,-74
2022-03-30 01:50:25,10.55,10.55,10.55,100.00,1028522,28,19957,-73
2022-03-30 01:50:55,10.55,10.55,10.55,100.00,1028145,28,19914,-73
2022-03-30 01:51:26,10.56,10.56,10.56,100.00,1028293,28,19914,-73
2022-03-30 01:51:56,10.55,10.55,10.55,100.00,1028163,28,20319,-73
2022-03-30 01:52:27,10.56,10.56,10.56,100.00,1024193,28,19914,-73
2022-03-30 01:52:57,10.60,10.60,10.60,100.00,1028167,28,19932,-74
2022-03-30 01:53:27,10.70,10.70,10.70,100.00,1028386,28,19914,-72
2022-03-30 01:53:58,10.69,10.69,10.69,100.00,1027988,28,19914,-73
2022-03-30 01:54:28,10.74,10.74,10.74,100.00,1028540,28,20337,-73
2022-03-30 01:54:58,10.67,10.67,10.67,100.00,1028644,28,20617,-74
2022-03-30 01:55:29,10.58,10.58,10.58,100.00,1028701,28,19961,-73
2022-03-30 01:55:59,10.53,10.53,10.53,100.00,1028638,28,19914,-73
2022-03-30 01:56:29,10.52,10.52,10.52,100.00,1028460,28,20352,-73
2022-03-30 01:57:00,10.55,10.55,10.55,100.00,1024258,29,19918,-73
2022-03-30 01:57:30,10.53,10.53,10.53,100.00,1024116,29,19921,-73
2022-03-30 01:58:01,10.51,10.51,10.51,100.00,1024077,29,19969,-73
2022-03-30 01:58:32,10.52,10.52,10.52,100.00,1024283,28,19953,-71
2022-03-30 01:59:02,10.51,10.51,10.51,100.00,1028395,28,19914,-71
2022-03-30 01:59:32,10.52,10.52,10.52,100.00,1028289,28,19957,-71
2022-03-30 02:00:04,10.52,10.52,10.52,100.00,1028386,28,19974,-71
2022-03-30 02:00:35,10.55,10.55,10.55,100.00,1028298,28,19914,-71
2022-03-30 02:01:05,10.62,10.62,10.62,100.00,1027966,28,19918,-72
2022-03-30 02:01:36,10.57,10.57,10.57,100.00,1028348,28,20373,-72
2022-03-30 02:02:08,10.57,10.57,10.57,100.00,1028769,28,20291,-71
2022-03-30 02:02:41,10.64,10.64,10.64,100.00,1028628,28,19953,-72
2022-03-30 02:03:12,10.69,10.69,10.69,100.00,1028315,28,19922,-71
2022-03-30 02:03:42,10.70,10.70,10.70,100.00,1028543,28,19918,-72
2022-03-30 02:04:12,10.70,10.70,10.70,100.00,1028426,28,19918,-71
2022-03-30 02:04:43,10.62,10.62,10.62,100.00,1028209,28,20388,-72
2022-03-30 02:05:16,10.64,10.64,10.64,100.00,1028021,28,20443,-71
2022-03-30 02:05:46,10.67,10.67,10.67,100.00,1028346,28,19952,-71
2022-03-30 02:06:17,10.68,10.68,10.68,100.00,1028429,28,19920,-71
2022-03-30 02:06:48,10.73,10.73,10.73,100.00,1028249,28,19914,-72
2022-03-30 02:07:20,10.71,10.71,10.71,100.00,1028376,28,20283,-71
2022-03-30 02:07:50,10.66,10.66,10.66,100.00,1028051,28,19914,-71
2022-03-30 02:08:21,10.72,10.72,10.72,100.00,1028652,28,19922,-71
2022-03-30 02:08:51,10.68,10.68,10.68,100.00,1027600,28,19933,-72
2022-03-30 02:09:22,10.70,10.70,10.70,100.00,1024236,29,19919,-72
2022-03-30 02:09:52,10.71,10.71,10.71,100.00,1024598,28,19933,-72
2022-03-30 02:10:22,10.78,10.78,10.78,100.00,1028718,28,19925,-72
2022-03-30 02:10:53,10.77,10.77,10.77,100.00,1028239,28,19929,-72
2022-03-30 02:11:24,10.82,10.82,10.82,100.00,1028265,28,19918,-72
2022-03-30 02:11:55,10.77,10.77,10.77,100.00,1028299,28,20008,-72
2022-03-30 02:12:25,10.76,10.76,10.76,100.00,1028250,28,19914,-72
2022-03-30 02:12:56,10.75,10.75,10.75,100.00,1028319,28,19937,-72
2022-03-30 02:13:27,10.78,10.78,10.78,100.00,1028367,28,19935,-72
2022-03-30 02:13:57,10.75,10.75,10.75,100.00,1028615,28,20388,-73
2022-03-30 02:14:28,10.72,10.72,10.72,100.00,1028297,28,19918,-72
2022-03-30 02:14:59,10.67,10.67,10.67,100.00,1028209,28,19972,-72
2022-03-30 02:15:29,10.67,10.67,10.67,100.00,1024094,29,19918,-72
2022-03-30 02:15:59,10.71,10.71,10.71,100.00,1024297,29,19918,-72
2022-03-30 02:16:29,10.68,10.68,10.68,100.00,1024257,29,19985,-73
2022-03-30 02:17:00,10.67,10.67,10.67,100.00,1024364,28,19922,-72
2022-03-30 02:17:30,10.70,10.70,10.70,100.00,1028128,28,19953,-72
2022-03-30 02:18:01,10.65,10.65,10.65,100.00,1023987,29,19919,-73
2022-03-30 02:18:31,10.61,10.61,10.61,100.00,1020017,29,19923,-73
2022-03-30 02:19:01,10.69,10.69,10.69,100.00,1020276,29,19915,-73
2022-03-30 02:19:32,10.63,10.63,10.63,100.00,1024200,28,19911,-73
2022-03-30 02:20:03,10.67,10.67,10.67,100.00,1028087,28,19914,-72
2022-03-30 02:20:34,10.68,10.68,10.68,100.00,1028278,28,20339,-72
2022-03-30 02:21:04,10.67,10.67,10.67,100.00,1028190,28,19951,-73
2022-03-30 02:21:35,10.58,10.58,10.58,100.00,1024201,28,19933,-73
2022-03-30 02:22:05,10.61,10.61,10.61,100.00,1028023,28,19914,-73
2022-03-30 02:22:36,10.60,10.60,10.60,100.00,1028232,28,19961,-73
2022-03-30 02:23:06,10.55,10.55,10.55,100.00,1028024,28,19949,-74
2022-03-30 02:23:37,10.56,10.56,10.56,100.00,1028401,28,19910,-74
2022-03-30 02:24:07,10.53,10.53,10.53,100.00,1028537,28,19947,-75
2022-03-30 02:24:37,10.52,10.52,10.52,100.00,1028577,28,19906,-73
2022-03-30 02:25:08,10.56,10.56,10.56,100.00,1028252,28,19914,-73
2022-03-30 02:25:39,10.51,10.51,10.51,100.00,1028459,28,19917,-73
2022-03-30 02:26:09,10.56,10.56,10.56,100.00,1028530,28,19961,-73
2022-03-30 02:26:39,10.54,10.54,10.54,100.00,1028555,28,19985,-73
2022-03-30 02:27:10,10.52,10.52,10.52,100.00,1028647,28,19921,-73
2022-03-30 02:27:40,10.53,10.53,10.53,100.00,1027901,28,19910,-73
2022-03-30 02:28:10,10.56,10.56,10.56,100.00,1024224,29,19907,-73
2022-03-30 02:28:41,10.49,10.49,10.49,100.00,1026604,28,19918,-73
2022-03-30 02:29:11,10.49,10.49,10.49,100.00,1027923,28,19910,-73
2022-03-30 02:29:42,10.49,10.49,10.49,100.00,1027858,28,20332,-72
2022-03-30 02:30:12,10.50,10.50,10.50,100.00,1027984,28,19966,-69
2022-03-30 02:30:42,10.50,10.50,10.50,100.00,1028309,28,19906,-69
2022-03-30 02:31:13,10.51,10.51,10.51,100.00,1028297,28,19902,-69
2022-03-30 02:31:43,10.52,10.52,10.52,100.00,1028550,28,19969,-70
2022-03-30 02:32:14,10.50,10.50,10.50,100.00,1028112,28,20344,-70
2022-03-30 02:32:44,10.50,10.50,10.50,100.00,1027971,28,20403,-69
2022-03-30 02:33:14,10.44,10.44,10.44,100.00,1028078,28,19949,-69
2022-03-30 02:33:45,10.33,10.33,10.33,100.00,1028163,28,19910,-69
2022-03-30 02:34:16,10.32,10.32,10.32,100.00,1028338,28,20402,-69
2022-03-30 02:34:46,10.31,10.31,10.31,100.00,1028477,28,19907,-69
2022-03-30 02:35:18,10.36,10.36,10.36,100.00,1028099,28,20009,-69
2022-03-30 02:35:49,10.41,10.41,10.41,100.00,1028235,28,19906,-70
2022-03-30 02:36:19,10.39,10.39,10.39,100.00,1027815,28,19930,-70
2022-03-30 02:36:50,10.38,10.38,10.38,100.00,1028301,28,19906,-70
2022-03-30 02:37:20,10.31,10.31,10.31,100.00,1028551,28,19919,-70
2022-03-30 02:37:54,10.30,10.30,10.30,100.00,1028222,28,19986,-70
2022-03-30 02:38:25,10.29,10.29,10.29,100.00,1027901,28,19926,-69
2022-03-30 02:38:55,10.31,10.31,10.31,100.00,1028221,28,20269,-72
2022-03-30 02:39:26,10.30,10.30,10.30,100.00,1027616,28,20022,-71
2022-03-30 02:39:56,10.26,10.26,10.26,100.00,1028401,28,19906,-70
2022-03-30 02:40:26,10.27,10.27,10.27,100.00,1028413,28,19918,-69
2022-03-30 02:40:57,10.32,10.32,10.32,100.00,1028578,28,19903,-69
2022-03-30 02:41:27,10.36,10.36,10.36,100.00,1028172,28,20336,-70
2022-03-30 02:41:57,10.39,10.39,10.39,100.00,1028101,28,19909,-69
2022-03-30 02:42:28,10.37,10.37,10.37,100.00,1027996,28,19918,-69
2022-03-30 02:42:58,10.38,10.38,10.38,100.00,1028280,28,19934,-69
2022-03-30 02:43:29,10.32,10.32,10.32,100.00,1028234,28,19949,-69
2022-03-30 02:43:59,10.34,10.34,10.34,100.00,1027940,28,20005,-71
2022-03-30 02:44:29,10.28,10.28,10.28,100.00,1027779,28,19914,-73
2022-03-30 02:45:00,10.29,10.29,10.29,100.00,1024289,29,19906,-72
2022-03-30 02:45:30,10.31,10.31,10.31,100.00,1024300,28,19902,-71
2022-03-30 02:46:01,10.37,10.37,10.37,100.00,1028240,28,20261,-71
2022-03-30 02:46:31,10.36,10.36,10.36,100.00,1028074,28,19940,-73
2022-03-30 02:47:01,10.38,10.38,10.38,100.00,1028547,28,19906,-73
2022-03-30 02:47:50,10.40,10.40,10.40,100.00,1028500,28,19930,-73
2022-03-30 02:48:28,10.24,10.24,10.24,100.00,1024570,29,19926,-73
2022-03-30 02:48:59,10.30,10.30,10.30,100.00,1024079,29,19993,-72
2022-03-30 02:49:29,10.24,10.24,10.24,100.00,1024192,29,20347,-71
2022-03-30 02:49:59,10.25,10.25,10.25,100.00,1026760,28,19934,-70
2022-03-30 02:50:30,10.22,10.22,10.22,100.00,1028065,28,19997,-70
2022-03-30 02:51:02,10.17,10.17,10.17,100.00,1028345,28,19918,-70
2022-03-30 02:51:33,10.21,10.21,10.21,100.00,1028381,28,19933,-70
2022-03-30 02:52:03,10.29,10.29,10.29,100.00,1027912,28,19929,-70
2022-03-30 02:52:33,10.33,10.33,10.33,100.00,1028308,28,20020,-71
2022-03-30 02:53:04,10.31,10.31,10.31,100.00,1028550,28,19921,-73
2022-03-30 02:53:34,10.32,10.32,10.32,100.00,1028780,28,19921,-73
2022-03-30 02:54:05,10.25,10.25,10.25,100.00,1028407,28,19926,-73
2022-03-30 02:54:36,10.34,10.34,10.34,100.00,1028748,28,19918,-73
2022-03-30 02:55:06,10.30,10.30,10.30,100.00,1028492,28,20391,-73
2022-03-30 02:55:37,10.28,10.28,10.28,100.00,1028713,28,19981,-72
2022-03-30 02:56:07,10.29,10.29,10.29,100.00,1028391,28,19964,-72
2022-03-30 02:56:37,10.31,10.31,10.31,100.00,1028509,28,19950,-72
2022-03-30 02:57:08,10.31,10.31,10.31,100.00,1024288,29,19922,-72
2022-03-30 02:57:40,10.37,10.37,10.37,100.00,1028588,28,19914,-72
2022-03-30 02:58:11,10.38,10.38,10.38,100.00,1027975,28,20271,-72
2022-03-30 02:58:41,10.40,10.40,10.40,100.00,1024539,28,19914,-71
2022-03-30 02:59:11,10.40,10.40,10.40,100.00,1027744,28,19921,-71
2022-03-30 02:59:42,10.37,10.37,10.37,100.00,1024203,29,19914,-71
2022-03-30 03:00:15,10.37,10.37,10.37,100.00,1024060,29,19919,-72
2022-03-30 03:00:46,10.34,10.34,10.34,100.00,1027709,28,19925,-71
2022-03-30 03:01:16,10.38,10.38,10.38,100.00,1027704,28,19918,-72
2022-03-30 03:01:47,10.37,10.37,10.37,100.00,1028486,28,19910,-71
2022-03-30 03:02:17,10.41,10.41,10.41,100.00,1028415,28,19973,-72
2022-03-30 03:02:47,10.33,10.33,10.33,100.00,1028163,28,19922,-71
2022-03-30 03:03:18,10.43,10.43,10.43,100.00,1027838,28,19918,-71
2022-03-30 03:03:48,10.37,10.37,10.37,100.00,1028061,28,19933,-71
2022-03-30 03:04:18,10.34,10.34,10.34,100.00,1028034,28,19925,-71
2022-03-30 03:04:49,10.28,10.28,10.28,100.00,1028133,28,19918,-71
2022-03-30 03:05:19,10.30,10.30,10.30,100.00,1028007,28,19918,-71
2022-03-30 03:05:49,10.32,10.32,10.32,100.00,1028244,28,20005,-70
2022-03-30 03:06:20,10.29,10.29,10.29,100.00,1024167,28,19949,-71
2022-03-30 03:06:50,10.30,10.30,10.30,100.00,1027941,28,20387,-70
2022-03-30 03:07:21,10.29,10.29,10.29,100.00,1028006,28,20285,-70
2022-03-30 03:07:51,10.24,10.24,10.24,100.00,1024057,29,19919,-71
2022-03-30 03:08:21,10.17,10.17,10.17,100.00,1024124,29,19941,-71
2022-03-30 03:08:52,10.16,10.16,10.16,100.00,1024021,28,20392,-70
2022-03-30 03:09:22,10.20,10.20,10.20,100.00,1028083,28,20360,-71
2022-03-30 03:09:52,10.25,10.25,10.25,100.00,1028123,28,19911,-71
2022-03-30 03:10:23,10.21,10.21,10.21,100.00,1028150,28,20360,-71
2022-03-30 03:10:53,10.30,10.30,10.30,100.00,1027930,28,20360,-70
2022-03-30 03:11:24,10.30,10.30,10.30,100.00,1027694,28,19984,-71
2022-03-30 03:11:54,10.27,10.27,10.27,100.00,1027862,28,19941,-71
2022-03-30 03:12:25,10.24,10.24,10.24,100.00,1024132,29,19910,-71
2022-03-30 03:12:55,10.22,10.22,10.22,100.00,1024215,29,19981,-71
2022-03-30 03:13:25,10.28,10.28,10.28,100.00,1023915,29,19915,-71
2022-03-30 03:13:56,10.25,10.25,10.25,100.00,1028037,28,19910,-71
2022-03-30 03:14:26,10.21,10.21,10.21,100.00,1024366,29,19915,-71
2022-03-30 03:14:56,10.22,10.22,10.22,100.00,1024120,29,19914,-71
2022-03-30 03:15:27,10.18,10.18,10.18,100.00,1024061,29,19911,-71
2022-03-30 03:15:57,10.26,10.26,10.26,100.00,1024315,28,19918,-71
2022-03-30 03:16:28,10.23,10.23,10.23,100.00,1024152,29,19986,-70
2022-03-30 03:16:58,10.27,10.27,10.27,100.00,1024476,28,19918,-71
2022-03-30 03:17:29,10.24,10.24,10.24,100.00,1025258,29,19962,-71
2022-03-30 03:18:01,10.21,10.21,10.21,100.00,1023819,29,20380,-71
2022-03-30 03:18:31,10.19,10.19,10.19,100.00,1025022,29,20238,-71
2022-03-30 03:19:02,10.17,10.17,10.17,100.00,1025001,29,19941,-71
2022-03-30 03:19:33,10.23,10.23,10.23,100.00,1025022,28,19907,-72
2022-03-30 03:20:03,10.22,10.22,10.22,100.00,1024814,29,19923,-71
2022-03-30 03:20:33,10.22,10.22,10.22,100.00,1024887,29,19914,-71
2022-03-30 03:21:04,10.18,10.18,10.18,100.00,1026979,28,19925,-71
2022-03-30 03:21:34,10.16,10.16,10.16,100.00,1028525,28,19910,-71
2022-03-30 03:22:04,10.11,10.11,10.11,100.00,1028360,28,19978,-71
2022-03-30 03:22:35,10.11,10.11,10.11,100.00,1029215,28,19910,-71
2022-03-30 03:23:06,10.15,10.15,10.15,100.00,1029011,28,19922,-72
2022-03-30 03:23:36,10.12,10.12,10.12,100.00,1029251,28,19914,-71
2022-03-30 03:24:06,10.13,10.13,10.13,100.00,1029075,28,19925,-71
2022-03-30 03:24:37,10.19,10.19,10.19,100.00,1029256,28,20364,-70
2022-03-30 03:25:07,10.18,10.18,10.18,100.00,1029238,28,19910,-71
2022-03-30 03:25:39,10.07,10.07,10.07,100.00,1029010,28,19914,-71
2022-03-30 03:26:09,10.14,10.14,10.14,100.00,1028883,28,19910,-71
2022-03-30 03:26:40,10.16,10.16,10.16,100.00,1029256,28,20009,-70
2022-03-30 03:27:10,10.20,10.20,10.20,100.00,1028746,28,19952,-71
2022-03-30 03:27:40,10.15,10.15,10.15,100.00,1028605,28,19910,-71
2022-03-30 03:28:11,10.16,10.16,10.16,100.00,1028845,28,19929,-71
2022-03-30 03:28:42,10.17,10.17,10.17,100.00,1028868,28,19993,-71
2022-03-30 03:29:12,10.18,10.18,10.18,100.00,1029203,28,20386,-71
2022-03-30 03:29:43,10.20,10.20,10.20,100.00,1028924,28,20002,-72
2022-03-30 03:30:14,10.18,10.18,10.18,100.00,1028620,28,20376,-71
2022-03-30 03:30:44,10.15,10.15,10.15,100.00,1028779,28,19911,-71
2022-03-30 03:31:15,10.16,10.16,10.16,100.00,1028957,28,19906,-71
2022-03-30 03:31:45,10.12,10.12,10.12,100.00,1028719,28,19910,-72
2022-03-30 03:32:15,10.17,10.17,10.17,100.00,1028206,28,19914,-71
2022-03-30 03:32:46,10.24,10.24,10.24,100.00,1028647,28,20056,-71
2022-03-30 03:33:17,10.22,10.22,10.22,100.00,1028876,28,20272,-71
2022-03-30 03:33:48,10.21,10.21,10.21,100.00,1029237,28,19906,-71
2022-03-30 03:34:18,10.18,10.18,10.18,100.00,1028902,28,19957,-71
2022-03-30 03:34:49,10.12,10.12,10.12,100.00,1029087,28,19974,-70
2022-03-30 03:35:19,10.15,10.15,10.15,100.00,1029098,28,19961,-71
2022-03-30 03:35:50,10.15,10.15,10.15,100.00,1029159,28,19906,-73
2022-03-30 03:36:20,10.15,10.15,10.15,100.00,1028887,28,19912,-73
2022-03-30 03:36:51,10.14,10.14,10.14,100.00,1028995,28,19914,-73
2022-03-30 03:37:21,10.14,10.14,10.14,100.00,1029058,28,19906,-73
2022-03-30 03:37:51,10.15,10.15,10.15,100.00,1029154,28,19913,-73
2022-03-30 03:38:21,10.11,10.11,10.11,100.00,1028862,28,19906,-73
2022-03-30 03:38:52,10.15,10.15,10.15,100.00,1029084,28,19907,-74
2022-03-30 03:39:23,10.14,10.14,10.14,100.00,1029182,28,19929,-73
2022-03-30 03:39:53,10.15,10.15,10.15,100.00,1029141,28,20312,-73
2022-03-30 03:40:23,10.13,10.13,10.13,100.00,1029018,28,20002,-73
2022-03-30 03:40:54,10.16,10.16,10.16,100.00,1029063,28,19992,-73
2022-03-30 03:41:24,10.20,10.20,10.20,100.00,1029189,28,20323,-73
2022-03-30 03:41:54,10.20,10.20,10.20,100.00,1029139,28,19918,-73
2022-03-30 03:42:25,10.15,10.15,10.15,100.00,1028743,28,19906,-74
2022-03-30 03:42:55,10.14,10.14,10.14,100.00,1028081,28,20284,-74
2022-03-30 03:43:25,10.13,10.13,10.13,100.00,1024838,29,20010,-74
2022-03-30 03:43:56,10.16,10.16,10.16,100.00,1024831,29,19918,-73
2022-03-30 03:44:26,10.20,10.20,10.20,100.00,1024720,29,19906,-75
2022-03-30 03:44:56,10.18,10.18,10.18,100.00,1025137,28,19926,-74
2022-03-30 03:45:27,10.16,10.16,10.16,100.00,1024706,29,19941,-74
2022-03-30 03:45:57,10.16,10.16,10.16,100.00,1024852,29,19918,-74
2022-03-30 03:46:28,10.18,10.18,10.18,100.00,1024861,29,19907,-75
2022-03-30 03:46:58,10.22,10.22,10.22,100.00,1026824,28,20329,-75
2022-03-30 03:47:28,10.20,10.20,10.20,100.00,1024668,29,20276,-75
2022-03-30 03:47:59,10.13,10.13,10.13,100.00,1024814,29,20372,-74
2022-03-30 03:48:29,10.11,10.11,10.11,100.00,1024905,28,19953,-74
2022-03-30 03:48:59,10.09,10.09,10.09,100.00,1028587,28,19914,-73
2022-03-30 03:49:30,10.13,10.13,10.13,100.00,1028902,28,19925,-72
2022-03-30 03:50:00,10.20,10.20,10.20,100.00,1028802,28,19921,-72
2022-03-30 03:50:31,10.14,10.14,10.14,100.00,1028712,28,19918,-74
2022-03-30 03:51:01,10.11,10.11,10.11,100.00,1028696,28,19937,-73
2022-03-30 03:51:31,10.04,10.04,10.04,100.00,1028039,28,19926,-72
2022-03-30 03:52:02,10.01,10.01,10.01,100.00,1028096,28,19960,-72
2022-03-30 03:52:33,10.16,10.16,10.16,100.00,1028475,28,20020,-71
2022-03-30 03:53:03,10.17,10.17,10.17,100.00,1028508,28,20017,-71
2022-03-30 03:53:35,10.15,10.15,10.15,100.00,1028218,28,19946,-71
2022-03-30 03:54:05,10.03,10.03,10.03,100.00,1029035,28,19941,-71
2022-03-30 03:54:35,10.05,10.05,10.05,100.00,1029065,28,19992,-71
2022-03-30 03:55:06,9.88,9.88,9.88,100.00,1029085,28,19960,-71
2022-03-30 03:55:37,9.84,9.84,9.84,100.00,1024706,29,19930,-73
2022-03-30 03:56:07,9.87,9.87,9.87,100.00,1023241,29,19914,-73
2022-03-30 03:56:37,9.92,9.92,9.92,100.00,1020793,29,19946,-72
2022-03-30 03:57:08,9.93,9.93,9.93,100.00,1024016,28,19942,-72
2022-03-30 03:57:38,9.99,9.99,9.99,100.00,1029073,28,19976,-72
2022-03-30 03:58:09,9.93,9.93,9.93,100.00,1029132,28,19937,-72
2022-03-30 03:58:39,9.99,9.99,9.99,100.00,1029073,28,20280,-71
2022-03-30 03:59:10,10.06,10.06,10.06,100.00,1028945,28,19997,-70
2022-03-30 03:59:40,10.10,10.10,10.10,100.00,1029088,28,19922,-70
2022-03-30 04:00:11,10.07,10.07,10.07,100.00,1028815,28,19916,-70
2022-03-30 04:00:41,10.05,10.05,10.05,100.00,1028814,28,19929,-70
2022-03-30 04:01:11,10.06,10.06,10.06,100.00,1029047,28,19925,-70
2022-03-30 04:01:42,10.03,10.03,10.03,100.00,1028660,28,19922,-70
2022-03-30 04:02:12,10.01,10.01,10.01,100.00,1028761,28,19922,-70
2022-03-30 04:02:43,10.07,10.07,10.07,100.00,1028672,28,19977,-70
2022-03-30 04:03:13,10.07,10.07,10.07,100.00,1028712,28,20005,-70
2022-03-30 04:03:43,10.07,10.07,10.07,100.00,1024171,29,19915,-70
2022-03-30 04:04:13,10.07,10.07,10.07,100.00,1024365,29,19962,-70
2022-03-30 04:04:44,10.02,10.02,10.02,100.00,1024745,28,19937,-70
2022-03-30 04:05:14,10.09,10.09,10.09,100.00,1028812,28,19914,-70
2022-03-30 04:05:45,10.07,10.07,10.07,100.00,1028869,28,20492,-70
2022-03-30 04:06:15,10.12,10.12,10.12,100.00,1029118,28,19914,-70
2022-03-30 04:06:46,10.11,10.11,10.11,100.00,1028631,28,20366,-70
2022-03-30 04:07:16,10.10,10.10,10.10,100.00,1028983,28,19922,-70
2022-03-30 04:07:46,10.12,10.12,10.12,100.00,1028899,28,19910,-70
2022-03-30 04:08:17,10.05,10.05,10.05,100.00,1029008,28,20360,-71
2022-03-30 04:08:48,10.05,10.05,10.05,100.00,1028206,28,19914,-70
2022-03-30 04:09:18,10.01,10.01,10.01,100.00,1028680,28,19918,-70
2022-03-30 04:09:49,10.05,10.05,10.05,100.00,1028744,28,20333,-70
2022-03-30 04:10:20,10.01,10.01,10.01,100.00,1028683,28,20361,-70
2022-03-30 04:10:50,10.04,10.04,10.04,100.00,1028638,28,19921,-70
2022-03-30 04:11:20,10.03,10.03,10.03,100.00,1028730,28,20408,-70
2022-03-30 04:11:52,10.07,10.07,10.07,100.00,1024689,29,20074,-70
2022-03-30 04:12:23,10.07,10.07,10.07,100.00,1024841,28,19914,-72
2022-03-30 04:12:53,10.08,10.08,10.08,100.00,1024667,29,19914,-72
2022-03-30 04:13:25,10.14,10.14,10.14,100.00,1025051,28,19918,-72
2022-03-30 04:13:55,10.18,10.18,10.18,100.00,1024600,29,20033,-72
2022-03-30 04:14:26,10.18,10.18,10.18,100.00,1024625,28,19985,-69
2022-03-30 04:14:56,10.15,10.15,10.15,100.00,1024122,29,19918,-69
2022-03-30 04:15:27,10.15,10.15,10.15,100.00,1024674,29,19918,-70
2022-03-30 04:15:57,10.17,10.17,10.17,100.00,1028646,28,20339,-70
2022-03-30 04:16:28,10.17,10.17,10.17,100.00,1028433,28,20011,-69
2022-03-30 04:16:58,10.18,10.18,10.18,100.00,1027484,28,19922,-69
2022-03-30 04:17:28,10.18,10.18,10.18,100.00,1024697,29,19914,-69
2022-03-30 04:17:59,10.21,10.21,10.21,100.00,1024550,29,20068,-69
2022-03-30 04:18:29,10.22,10.22,10.22,100.00,1024250,29,20013,-69
2022-03-30 04:18:59,10.21,10.21,10.21,100.00,1024645,29,19923,-69
2022-03-30 04:19:30,10.24,10.24,10.24,100.00,1024743,29,19918,-69
2022-03-30 04:20:00,10.25,10.25,10.25,100.00,1024650,29,20293,-69
2022-03-30 04:20:31,10.24,10.24,10.24,99.94,1024646,29,19929,-69
2022-03-30 04:21:01,10.21,10.21,10.21,100.00,1024988,28,19914,-69
2022-03-30 04:21:32,10.22,10.22,10.22,100.00,1028438,28,19933,-70
2022-03-30 04:22:02,10.24,10.24,10.24,100.00,1024666,29,19925,-70
2022-03-30 04:22:33,10.23,10.23,10.23,99.96,1020467,29,19919,-71
2022-03-30 04:23:03,10.19,10.19,10.19,100.00,1020348,29,19922,-70
2022-03-30 04:23:33,10.22,10.22,10.22,100.00,1024683,28,19965,-70
2022-03-30 04:24:04,10.24,10.24,10.24,99.56,1028484,28,19957,-70
2022-03-30 04:24:34,10.23,10.23,10.23,99.47,1028885,28,19922,-71
2022-03-30 04:25:05,10.26,10.26,10.26,99.92,1028751,28,19941,-70
2022-03-30 04:25:35,10.31,10.31,10.31,99.03,1028927,28,20380,-70
2022-03-30 04:26:05,10.31,10.31,10.31,98.65,1028271,28,19914,-70
2022-03-30 04:26:36,10.32,10.32,10.32,97.82,1028568,28,19922,-70
2022-03-30 04:27:07,10.36,10.36,10.36,97.51,1028762,28,19910,-70
2022-03-30 04:27:43,10.40,10.40,10.40,96.78,1024422,28,19914,-70
2022-03-30 04:28:15,10.38,10.38,10.38,96.92,1028476,28,19922,-73
2022-03-30 04:28:45,10.38,10.38,10.38,97.02,1023634,29,19958,-72
2022-03-30 04:29:16,10.43,10.43,10.43,96.80,1025418,28,19910,-72
2022-03-30 04:29:46,10.48,10.48,10.48,95.41,1028289,28,19918,-73
2022-03-30 04:30:17,10.41,10.41,10.41,95.48,1028652,28,19954,-73
2022-03-30 04:30:47,10.40,10.40,10.40,96.03,1028810,28,19922,-74
2022-03-30 04:31:18,10.42,10.42,10.42,96.25,1028700,28,19902,-74
2022-03-30 04:31:49,10.47,10.47,10.47,96.32,1028864,28,20355,-72
2022-03-30 04:32:19,10.48,10.48,10.48,95.17,1028951,28,19914,-74
2022-03-30 04:32:50,10.50,10.50,10.50,94.84,1028523,28,20292,-74
2022-03-30 04:33:20,10.55,10.55,10.55,94.04,1028948,28,19913,-72
2022-03-30 04:33:50,10.56,10.56,10.56,94.12,1028863,28,19918,-73
2022-03-30 04:34:21,10.50,10.50,10.50,94.21,1028702,28,20280,-75
2022-03-30 04:34:51,10.53,10.53,10.53,94.79,1028153,28,19914,-74
2022-03-30 04:35:27,10.54,10.54,10.54,94.05,1028453,28,19945,-74
2022-03-30 04:35:58,10.57,10.57,10.57,93.48,1028373,28,20400,-72
2022-03-30 04:36:28,10.57,10.57,10.57,93.84,1028736,28,19925,-72
2022-03-30 04:36:58,10.50,10.50,10.50,94.47,1028723,28,19915,-71
2022-03-30 04:37:29,10.48,10.48,10.48,94.91,1028789,28,20324,-76
2022-03-30 04:37:59,10.50,10.50,10.50,95.16,1028560,28,19918,-75
2022-03-30 04:38:29,10.50,10.50,10.50,94.92,1028653,28,19921,-74
2022-03-30 04:39:00,10.47,10.47,10.47,95.53,1028495,28,19914,-75
2022-03-30 04:39:31,10.52,10.52,10.52,94.29,1028432,28,19914,-74
2022-03-30 04:40:01,10.49,10.49,10.49,94.29,1028031,28,19992,-74
2022-03-30 04:40:31,10.48,10.48,10.48,94.63,1024601,29,19915,-74
2022-03-30 04:41:02,10.50,10.50,10.50,94.83,1024553,29,20413,-74
2022-03-30 04:41:32,10.48,10.48,10.48,95.34,1024192,28,19915,-75
2022-03-30 04:42:03,10.48,10.48,10.48,95.88,1028416,28,19918,-74
2022-03-30 04:42:33,10.49,10.49,10.49,95.18,1028635,28,19915,-75
2022-03-30 04:43:03,10.53,10.53,10.53,94.27,1024959,28,19919,-74
2022-03-30 04:43:34,10.51,10.51,10.51,94.32,1024745,29,19914,-74
2022-03-30 04:44:04,10.51,10.51,10.51,94.56,1024641,29,19915,-74
2022-03-30 04:44:35,10.54,10.54,10.54,94.37,1026316,28,19983,-75
2022-03-30 04:45:06,10.55,10.55,10.55,94.26,1028626,28,19925,-74
2022-03-30 04:45:36,10.57,10.57,10.57,93.93,1028458,28,20454,-73
2022-03-30 04:46:08,10.51,10.51,10.51,93.90,1028780,28,19914,-74
2022-03-30 04:46:38,10.53,10.53,10.53,94.34,1028528,28,19973,-74
2022-03-30 04:47:09,10.53,10.53,10.53,95.21,1028512,28,19914,-74
2022-03-30 04:47:39,10.56,10.56,10.56,95.59,1028158,28,19918,-74
2022-03-30 04:48:09,10.53,10.53,10.53,94.86,1024505,28,19922,-74
2022-03-30 04:48:40,10.56,10.56,10.56,94.66,1028599,28,19973,-73
2022-03-30 04:49:10,10.53,10.53,10.53,95.12,1028381,28,20448,-74
2022-03-30 04:49:40,10.59,10.59,10.59,94.43,1024160,29,20384,-74
2022-03-30 04:50:11,10.57,10.57,10.57,94.05,1024487,29,19933,-73
2022-03-30 04:50:41,10.54,10.54,10.54,94.87,1022838,29,20701,-73
2022-03-30 04:51:11,10.55,10.55,10.55,94.79,1024594,29,19934,-73
2022-03-30 04:51:42,10.55,10.55,10.55,94.80,1020462,29,19965,-73
2022-03-30 04:52:13,10.55,10.55,10.55,94.71,1024833,28,19915,-74
2022-03-30 04:52:43,10.53,10.53,10.53,95.13,1021726,29,19925,-73
2022-03-30 04:53:13,10.56,10.56,10.56,94.50,1024632,28,19930,-74
2022-03-30 04:53:44,10.54,10.54,10.54,94.77,1028411,28,20368,-73
2022-03-30 04:54:15,10.53,10.53,10.53,94.63,1028311,28,20372,-74
2022-03-30 04:54:46,10.56,10.56,10.56,94.43,1028785,28,19922,-74
2022-03-30 04:55:16,10.52,10.52,10.52,94.71,1028834,28,19918,-73
2022-03-30 04:55:47,10.51,10.51,10.51,95.22,1028605,28,20002,-73
2022-03-30 04:56:17,10.49,10.49,10.49,95.92,1028919,28,19922,-73
2022-03-30 04:56:50,10.51,10.51,10.51,95.63,1028092,28,19914,-73
2022-03-30 04:57:20,10.53,10.53,10.53,96.70,1028301,28,20287,-73
2022-03-30 04:57:51,10.55,10.55,10.55,95.74,1028233,28,19922,-71
2022-03-30 04:58:21,10.52,10.52,10.52,95.57,1028407,28,19940,-73
2022-03-30 04:58:52,10.51,10.51,10.51,96.58,1028712,28,19914,-73
2022-03-30 04:59:22,10.47,10.47,10.47,97.13,1028850,28,19918,-73
2022-03-30 04:59:52,10.48,10.48,10.48,97.26,1028674,28,19914,-73
2022-03-30 05:00:23,10.53,10.53,10.53,96.72,1028645,28,19919,-72
2022-03-30 05:00:53,10.53,10.53,10.53,96.26,1028798,28,19915,-73
2022-03-30 05:01:23,10.52,10.52,10.52,96.09,1028704,28,19918,-73
2022-03-30 05:01:54,10.51,10.51,10.51,96.75,1028515,28,19918,-73
2022-03-30 05:02:25,10.51,10.51,10.51,97.85,1028798,28,19918,-73
2022-03-30 05:02:55,10.55,10.55,10.55,96.56,1028402,28,20064,-70
2022-03-30 05:03:25,10.53,10.53,10.53,95.79,1028361,28,20371,-70
2022-03-30 05:03:56,10.52,10.52,10.52,97.22,1028389,28,20300,-70
2022-03-30 05:04:27,10.53,10.53,10.53,97.37,1028454,28,20372,-71
2022-03-30 05:04:57,10.57,10.57,10.57,97.23,1028084,28,20415,-71
2022-03-30 05:05:28,10.57,10.57,10.57,96.79,1028807,28,20009,-71
2022-03-30 05:05:59,10.58,10.58,10.58,97.04,1024375,29,20308,-71
2022-03-30 05:06:29,10.61,10.61,10.61,95.58,1020433,29,20117,-73
2022-03-30 05:06:59,10.60,10.60,10.60,95.01,1020370,29,19922,-73
2022-03-30 05:07:30,10.61,10.61,10.61,94.59,1020647,28,19915,-73
2022-03-30 05:08:01,10.69,10.69,10.69,93.40,1024479,29,20483,-74
2022-03-30 05:08:31,10.63,10.63,10.63,93.90,1024807,29,19929,-73
2022-03-30 05:09:01,10.59,10.59,10.59,95.27,1024788,29,19903,-74
2022-03-30 05:09:32,10.59,10.59,10.59,95.53,1026911,28,19921,-73
2022-03-30 05:10:02,10.58,10.58,10.58,95.96,1028699,28,19918,-73
2022-03-30 05:10:33,10.53,10.53,10.53,94.89,1028698,28,19914,-74
2022-03-30 05:11:03,10.56,10.56,10.56,94.70,1028623,28,19914,-73
2022-03-30 05:11:33,10.55,10.55,10.55,94.62,1028330,28,19933,-73
2022-03-30 05:12:04,10.58,10.58,10.58,95.37,1028354,28,19914,-71
2022-03-30 05:12:34,10.51,10.51,10.51,95.68,1028328,28,19915,-71
2022-03-30 05:13:05,10.48,10.48,10.48,96.20,1028443,28,19921,-73
2022-03-30 05:13:36,10.51,10.51,10.51,95.90,1028545,28,19918,-72
2022-03-30 05:14:06,10.56,10.56,10.56,94.17,1028396,28,19920,-72
2022-03-30 05:14:37,10.57,10.57,10.57,94.20,1028335,28,19998,-71
2022-03-30 05:15:08,10.59,10.59,10.59,93.88,1028451,28,19921,-71
2022-03-30 05:15:38,10.61,10.61,10.61,93.49,1028740,28,20430,-71
2022-03-30 05:16:08,10.55,10.55,10.55,94.87,1028345,28,20005,-72
2022-03-30 05:16:39,10.58,10.58,10.58,95.25,1028299,28,19915,-72
2022-03-30 05:17:09,10.61,10.61,10.61,93.12,1028199,28,19929,-72
2022-03-30 05:17:46,10.66,10.66,10.66,92.72,1021447,29,20389,-74
2022-03-30 05:18:17,10.71,10.71,10.71,92.79,1027352,28,19921,-72
2022-03-30 05:18:47,10.71,10.71,10.71,92.03,1028315,28,19918,-72
2022-03-30 05:19:18,10.66,10.66,10.66,92.11,1028580,28,19925,-71
2022-03-30 05:19:49,10.67,10.67,10.67,92.28,1027968,28,20291,-72
2022-03-30 05:20:19,10.68,10.68,10.68,93.08,1028295,28,19918,-72
2022-03-30 05:20:50,10.69,10.69,10.69,91.96,1028247,28,19918,-72
2022-03-30 05:21:20,10.71,10.71,10.71,92.13,1028388,28,20020,-72
2022-03-30 05:21:50,10.71,10.71,10.71,91.55,1028308,28,19928,-72
2022-03-30 05:22:21,10.74,10.74,10.74,91.16,1028759,28,19954,-71
2022-03-30 05:22:51,10.74,10.74,10.74,91.11,1028549,28,20303,-71
2022-03-30 05:23:22,10.77,10.77,10.77,90.22,1028640,28,20273,-71
2022-03-30 05:23:52,10.80,10.80,10.80,88.92,1028244,28,19929,-71
2022-03-30 05:24:23,10.81,10.81,10.81,88.30,1028467,28,20375,-71
2022-03-30 05:24:53,10.74,10.74,10.74,88.01,1028247,28,19981,-70
2022-03-30 05:25:23,10.75,10.75,10.75,88.39,1028570,28,20009,-70
2022-03-30 05:25:54,10.66,10.66,10.66,88.73,1028497,28,19938,-70
2022-03-30 05:26:24,10.68,10.68,10.68,89.10,1028674,28,19913,-70
2022-03-30 05:26:55,10.68,10.68,10.68,88.89,1028562,28,19997,-70
2022-03-30 05:27:25,10.70,10.70,10.70,89.49,1028226,28,20379,-70
2022-03-30 05:27:56,10.70,10.70,10.70,89.67,1028569,28,19913,-70
2022-03-30 05:28:26,10.73,10.73,10.73,89.55,1028626,28,20383,-71
2022-03-30 05:28:56,10.72,10.72,10.72,89.72,1028041,28,19914,-70
2022-03-30 05:29:26,10.70,10.70,10.70,89.53,1028682,28,19915,-70
2022-03-30 05:29:57,10.74,10.74,10.74,89.93,1028560,28,19910,-70
2022-03-30 05:30:28,10.77,10.77,10.77,89.07,1028435,28,19918,-71
2022-03-30 05:30:59,10.78,10.78,10.78,88.42,1027985,28,19936,-71
2022-03-30 05:31:29,10.77,10.77,10.77,89.76,1024576,28,19914,-70
2022-03-30 05:31:59,10.73,10.73,10.73,90.62,1028203,28,19910,-73
2022-03-30 05:32:30,10.75,10.75,10.75,90.50,1024197,29,19930,-72
2022-03-30 05:33:01,10.68,10.68,10.68,91.15,1024203,29,19980,-73
2022-03-30 05:33:31,10.64,10.64,10.64,93.40,1025740,28,19958,-73
2022-03-30 05:34:01,10.68,10.68,10.68,93.42,1028409,28,20018,-73
2022-03-30 05:34:32,10.71,10.71,10.71,94.39,1028564,28,19937,-73
2022-03-30 05:35:03,10.70,10.70,10.70,93.80,1028186,28,19960,-73
2022-03-30 05:35:33,10.71,10.71,10.71,95.01,1028461,28,20280,-72
2022-03-30 05:36:03,10.72,10.72,10.72,95.94,1028506,28,20285,-74
2022-03-30 05:36:34,10.64,10.64,10.64,98.32,1028556,28,20426,-73
2022-03-30 05:37:05,10.63,10.63,10.63,99.15,1027903,28,19922,-74
2022-03-30 05:37:35,10.65,10.65,10.65,100.00,1027981,28,20012,-74
2022-03-30 05:38:05,10.67,10.67,10.67,100.00,1024208,29,19947,-73
2022-03-30 05:38:36,10.60,10.60,10.60,100.00,1024311,28,19965,-74
2022-03-30 05:39:07,10.62,10.62,10.62,100.00,1024067,29,19993,-74
2022-03-30 05:39:41,10.68,10.68,10.68,100.00,1024179,28,19937,-74
2022-03-30 05:40:11,10.68,10.68,10.68,100.00,1027916,28,19969,-74
2022-03-30 05:40:42,10.68,10.68,10.68,100.00,1028381,28,19938,-75
2022-03-30 05:41:12,10.72,10.72,10.72,100.00,1028535,28,19965,-74
2022-03-30 05:41:43,10.70,10.70,10.70,100.00,1028230,28,19925,-73
2022-03-30 05:42:17,10.75,10.75,10.75,100.00,1028384,28,19917,-74
2022-03-30 05:42:47,10.71,10.71,10.71,100.00,1028399,28,19965,-74
2022-03-30 05:43:18,10.68,10.68,10.68,100.00,1028571,28,20076,-74
2022-03-30 05:43:48,10.64,10.64,10.64,100.00,1028381,28,19914,-73
2022-03-30 05:44:19,10.63,10.63,10.63,100.00,1028575,28,19907,-73
2022-03-30 05:44:50,10.66,10.66,10.66,100.00,1028164,28,19918,-73
2022-03-30 05:45:20,10.64,10.64,10.64,100.00,1028022,28,19910,-74
2022-03-30 05:45:50,10.61,10.61,10.61,100.00,1027976,28,19915,-73
2022-03-30 05:46:21,10.54,10.54,10.54,100.00,1028414,28,19914,-73
2022-03-30 05:46:51,10.58,10.58,10.58,100.00,1028667,28,19914,-73
2022-03-30 05:47:21,10.61,10.61,10.61,100.00,1028535,28,19934,-74
2022-03-30 05:47:52,10.53,10.53,10.53,100.00,1028412,28,19914,-75
2022-03-30 05:48:22,10.57,10.57,10.57,100.00,1028581,28,19911,-74
2022-03-30 05:48:53,10.57,10.57,10.57,100.00,1028587,28,20343,-74
2022-03-30 05:49:24,10.54,10.54,10.54,100.00,1028345,28,19910,-74
2022-03-30 05:49:55,10.55,10.55,10.55,100.00,1028247,28,19926,-75
2022-03-30 05:50:25,10.53,10.53,10.53,100.00,1028735,28,19914,-75
2022-03-30 05:50:56,10.49,10.49,10.49,100.00,1028634,28,19918,-75
2022-03-30 05:51:27,10.44,10.44,10.44,100.00,1028603,28,20261,-74
2022-03-30 05:51:57,10.50,10.50,10.50,100.00,1028098,28,19921,-74
2022-03-30 05:52:27,10.37,10.37,10.37,100.00,1028352,28,20359,-74
2022-03-30 05:52:58,10.41,10.41,10.41,100.00,1028059,28,20319,-72
2022-03-30 05:53:28,10.36,10.36,10.36,100.00,1026819,28,19910,-71
2022-03-30 05:53:58,10.33,10.33,10.33,100.00,1024879,28,19911,-71
2022-03-30 05:54:29,10.28,10.28,10.28,100.00,1023906,28,19918,-70
2022-03-30 05:54:59,10.34,10.34,10.34,100.00,1024181,28,19917,-72
2022-03-30 05:55:31,10.38,10.38,10.38,100.00,1024182,28,19967,-72
2022-03-30 05:56:02,10.39,10.39,10.39,100.00,1023736,28,20356,-71
2022-03-30 05:56:50,10.33,10.33,10.33,100.00,1024175,28,19953,-72
2022-03-30 05:57:21,10.23,10.23,10.23,100.00,1024328,28,19973,-72
2022-03-30 05:57:52,10.23,10.23,10.23,100.00,1024393,28,19910,-70
2022-03-30 05:58:22,10.30,10.30,10.30,100.00,1024322,28,19954,-70
2022-03-30 05:58:52,10.27,10.27,10.27,100.00,1024344,28,19917,-71
2022-03-30 05:59:23,10.21,10.21,10.21,100.00,1023963,28,19919,-71
2022-03-30 05:59:53,10.22,10.22,10.22,100.00,1024112,28,19926,-71
2022-03-30 06:00:23,10.16,10.16,10.16,100.00,1022566,28,19927,-71
2022-03-30 06:00:54,10.17,10.17,10.17,100.00,1020098,29,19911,-71
2022-03-30 06:01:24,10.13,10.13,10.13,100.00,1023835,28,20004,-71
2022-03-30 06:01:55,10.13,10.13,10.13,100.00,1019974,29,19910,-71
2022-03-30 06:02:25,10.06,10.06,10.06,100.00,1023884,28,19981,-71
2022-03-30 06:02:56,10.05,10.05,10.05,100.00,1024010,28,19911,-70
2022-03-30 06:03:26,10.06,10.06,10.06,100.00,1023838,28,19925,-71
2022-03-30 06:03:56,10.07,10.07,10.07,100.00,1024404,28,20009,-71
2022-03-30 06:04:27,10.02,10.02,10.02,100.00,1023702,28,19919,-71
2022-03-30 06:04:57,9.95,9.95,9.95,100.00,1023923,28,19906,-70
2022-03-30 06:05:28,9.84,9.84,9.84,100.00,1024442,28,19954,-71
2022-03-30 06:05:58,9.80,9.80,9.80,100.00,1023964,28,20002,-70
2022-03-30 06:06:28,9.79,9.79,9.79,100.00,1024122,28,19961,-70
2022-03-30 06:07:00,9.93,9.93,9.93,100.00,1024261,28,20013,-70
2022-03-30 06:07:30,9.86,9.86,9.86,100.00,1023882,28,19992,-71
2022-03-30 06:08:00,9.85,9.85,9.85,100.00,1023913,28,19990,-70
2022-03-30 06:08:32,9.92,9.92,9.92,100.00,1019954,29,20285,-71
2022-03-30 06:09:02,9.91,9.91,9.91,100.00,1020005,28,20405,-70
2022-03-30 06:09:33,9.85,9.85,9.85,100.00,1023854,29,19950,-70
2022-03-30 06:10:04,9.84,9.84,9.84,100.00,1016491,29,19954,-70
2022-03-30 06:10:35,9.79,9.79,9.79,100.00,1021201,29,19925,-71
2022-03-30 06:11:05,9.80,9.80,9.80,100.00,1023947,28,20383,-70
2022-03-30 06:11:36,9.70,9.70,9.70,100.00,1024000,28,19918,-71
2022-03-30 06:12:07,9.71,9.71,9.71,100.00,1024305,28,20329,-71
2022-03-30 06:12:38,9.80,9.80,9.80,100.00,1024209,28,19983,-73
2022-03-30 06:13:08,9.77,9.77,9.77,100.00,1024120,28,20012,-71
2022-03-30 06:13:38,9.79,9.79,9.79,100.00,1024216,28,19922,-72
2022-03-30 06:14:09,9.75,9.75,9.75,100.00,1023876,28,19914,-71
2022-03-30 06:14:39,9.78,9.78,9.78,100.00,1023893,28,19931,-71
2022-03-30 06:15:09,9.83,9.83,9.83,100.00,1023872,28,20353,-71
2022-03-30 06:15:40,9.79,9.79,9.79,100.00,1023884,28,19921,-71
2022-03-30 06:16:10,9.76,9.76,9.76,100.00,1023965,28,19946,-71
2022-03-30 06:16:46,9.81,9.81,9.81,100.00,1023921,28,20073,-71
2022-03-30 06:17:18,9.74,9.74,9.74,100.00,1015828,29,19919,-71
2022-03-30 06:17:48,9.69,9.69,9.69,100.00,1016947,29,19997,-71
2022-03-30 06:18:18,9.78,9.78,9.78,100.00,1019957,29,20381,-71
2022-03-30 06:18:49,9.81,9.81,9.81,100.00,1020635,28,19942,-71
2022-03-30 06:19:19,9.76,9.76,9.76,100.00,1027858,28,19941,-70
2022-03-30 06:19:50,9.78,9.78,9.78,100.00,1023849,29,19915,-72
2022-03-30 06:20:24,9.77,9.77,9.77,100.00,1023821,28,19914,-72
2022-03-30 06:20:54,9.84,9.84,9.84,100.00,1024058,28,19946,-73
2022-03-30 06:21:25,9.71,9.71,9.71,100.00,1027253,28,20339,-73
2022-03-30 06:21:55,9.72,9.72,9.72,100.00,1024287,28,20043,-72
2022-03-30 06:22:29,9.63,9.63,9.63,100.00,1023931,28,19941,-72
2022-03-30 06:23:00,9.69,9.69,9.69,100.00,1020035,29,19915,-71
2022-03-30 06:23:30,9.56,9.56,9.56,100.00,1019891,29,19915,-71
2022-03-30 06:24:01,9.50,9.50,9.50,100.00,1016549,29,20002,-71
2022-03-30 06:24:32,9.34,9.34,9.34,100.00,1023937,29,20053,-71
2022-03-30 06:25:02,9.41,9.41,9.41,100.00,1023951,28,19950,-70
2022-03-30 06:25:32,9.45,9.45,9.45,100.00,1023978,28,20361,-71
2022-03-30 06:26:03,9.40,9.40,9.40,100.00,1023889,28,20431,-71
2022-03-30 06:26:34,9.35,9.35,9.35,100.00,1023849,28,19969,-70
2022-03-30 06:27:07,9.42,9.42,9.42,100.00,1023779,28,19914,-70
2022-03-30 06:27:38,9.45,9.45,9.45,100.00,1023926,28,19929,-70
2022-03-30 06:28:08,9.41,9.41,9.41,100.00,1024162,28,20300,-70
2022-03-30 06:28:38,9.39,9.39,9.39,100.00,1024288,28,19972,-70
2022-03-30 06:29:09,9.46,9.46,9.46,100.00,1024111,28,19918,-71
2022-03-30 06:29:39,9.56,9.56,9.56,100.00,1023719,28,19922,-72
2022-03-30 06:30:10,9.62,9.62,9.62,100.00,1023714,28,19914,-71
2022-03-30 06:30:41,9.59,9.59,9.59,100.00,1023944,28,20328,-71
2022-03-30 06:31:13,9.62,9.62,9.62,100.00,1024076,29,20073,-71
2022-03-30 06:31:43,9.65,9.65,9.65,100.00,1025758,28,19919,-71
2022-03-30 06:32:13,9.60,9.60,9.60,100.00,1024474,28,19915,-71
2022-03-30 06:32:49,9.62,9.62,9.62,100.00,1024114,29,20283,-71
2022-03-30 06:33:20,9.54,9.54,9.54,100.00,1024061,29,19921,-73
2022-03-30 06:33:50,9.49,9.49,9.49,100.00,1024020,29,20300,-71
2022-03-30 06:34:20,9.45,9.45,9.45,100.00,1024173,29,19982,-71
2022-03-30 06:34:51,9.49,9.49,9.49,100.00,1024505,29,19954,-71
2022-03-30 06:35:21,9.50,9.50,9.50,100.00,1026602,28,19915,-74
2022-03-30 06:35:51,9.39,9.39,9.39,100.00,1027523,28,19929,-76
2022-03-30 06:36:22,9.37,9.37,9.37,100.00,1028003,28,19986,-72
2022-03-30 06:36:53,9.41,9.41,9.41,100.00,1028188,28,19918,-73
2022-03-30 06:37:23,9.40,9.40,9.40,100.00,1027637,28,19914,-72
2022-03-30 06:37:54,9.38,9.38,9.38,100.00,1028224,28,19918,-73
2022-03-30 06:38:25,9.31,9.31,9.31,100.00,1027752,28,20242,-74
2022-03-30 06:38:56,9.41,9.41,9.41,100.00,1028216,28,19958,-73
2022-03-30 06:39:26,9.43,9.43,9.43,100.00,1027980,28,19961,-76
2022-03-30 06:39:57,9.42,9.42,9.42,100.00,1024225,28,20355,-78
2022-03-30 06:40:27,9.36,9.36,9.36,100.00,1027783,28,19922,-73
2022-03-30 06:40:58,9.32,9.32,9.32,100.00,1027947,28,19925,-78
2022-03-30 06:41:29,9.32,9.32,9.32,100.00,1028099,28,19972,-75
2022-03-30 06:41:59,9.32,9.32,9.32,100.00,1028268,28,20000,-78
2022-03-30 06:42:29,9.25,9.25,9.25,100.00,1027954,28,19918,-76
2022-03-30 06:43:00,9.28,9.28,9.28,100.00,1028303,28,20016,-73
2022-03-30 06:43:31,9.37,9.37,9.37,100.00,1028532,28,19969,-75
2022-03-30 06:44:02,9.43,9.43,9.43,100.00,1023934,29,19915,-77
2022-03-30 06:44:32,9.51,9.51,9.51,100.00,1024209,29,19918,-79
2022-03-30 06:45:03,9.61,9.61,9.61,100.00,1020222,29,19979,-77
2022-03-30 06:45:33,9.63,9.63,9.63,100.00,1020241,28,19918,-75
2022-03-30 06:46:04,9.59,9.59,9.59,100.00,1026740,28,19998,-79
2022-03-30 06:46:38,9.61,9.61,9.61,100.00,1028030,28,20354,-76
2022-03-30 06:47:08,9.61,9.61,9.61,100.00,1032147,28,19917,-76
2022-03-30 06:47:39,9.55,9.55,9.55,100.00,1031576,28,19952,-76
2022-03-30 06:48:09,9.49,9.49,9.49,100.00,1027943,28,19965,-79
2022-03-30 06:48:40,9.48,9.48,9.48,100.00,1028115,28,19993,-77
2022-03-30 06:49:10,9.50,9.50,9.50,100.00,1028133,28,19907,-72
2022-03-30 06:49:40,9.51,9.51,9.51,100.00,1028063,28,19907,-75
2022-03-30 06:50:13,9.50,9.50,9.50,100.00,1028221,28,19969,-74
2022-03-30 06:50:44,9.53,9.53,9.53,100.00,1027962,28,20348,-76
2022-03-30 06:51:15,9.53,9.53,9.53,100.00,1028259,28,19914,-76
2022-03-30 06:51:45,9.52,9.52,9.52,100.00,1027980,28,19907,-74
2022-03-30 06:52:15,9.53,9.53,9.53,100.00,1028271,28,19917,-75
2022-03-30 06:52:46,9.58,9.58,9.58,100.00,1027777,28,19906,-76
2022-03-30 06:53:16,9.50,9.50,9.50,100.00,1028065,28,19910,-72
2022-03-30 06:53:47,9.55,9.55,9.55,100.00,1028114,28,19909,-77
2022-03-30 06:54:17,9.59,9.59,9.59,100.00,1028008,28,19910,-75
2022-03-30 06:54:47,9.52,9.52,9.52,100.00,1028240,28,20009,-76
2022-03-30 06:55:19,9.46,9.46,9.46,100.00,1028295,28,19921,-74
2022-03-30 06:55:50,9.47,9.47,9.47,100.00,1028053,28,20297,-78
2022-03-30 06:56:20,9.41,9.41,9.41,100.00,1024210,29,19961,-78
2022-03-30 06:56:51,9.42,9.42,9.42,100.00,1024414,28,19910,-77
2022-03-30 06:57:22,9.40,9.40,9.40,100.00,1028093,28,19910,-76
2022-03-30 06:57:52,9.47,9.47,9.47,100.00,1028380,28,19985,-77
2022-03-30 06:58:23,9.41,9.41,9.41,100.00,1028419,28,19979,-78
2022-03-30 06:58:53,9.44,9.44,9.44,100.00,1027840,28,19910,-80
2022-03-30 06:59:23,9.43,9.43,9.43,100.00,1027993,28,19934,-75
2022-03-30 06:59:54,9.52,9.52,9.52,100.00,1023726,29,19958,-77
2022-03-30 07:00:25,9.55,9.55,9.55,100.00,1026252,28,19919,-77
2022-03-30 07:00:57,9.51,9.51,9.51,100.00,1025988,28,19949,-78
2022-03-30 07:01:27,9.47,9.47,9.47,100.00,1024017,29,19915,-77
2022-03-30 07:01:58,9.51,9.51,9.51,100.00,1024007,29,19906,-74
2022-03-30 07:02:29,9.49,9.49,9.49,100.00,1024130,29,19959,-73
2022-03-30 07:02:59,9.53,9.53,9.53,100.00,1024409,28,20357,-74
2022-03-30 07:03:29,9.49,9.49,9.49,100.00,1029026,28,20364,-78
2022-03-30 07:04:00,9.56,9.56,9.56,100.00,1024355,29,20395,-79
2022-03-30 07:04:31,9.63,9.63,9.63,100.00,1024277,28,19997,-78
2022-03-30 07:05:02,9.51,9.51,9.51,100.00,1027857,28,20327,-77
2022-03-30 07:05:33,9.52,9.52,9.52,100.00,1024081,29,19910,-76
2022-03-30 07:06:03,9.55,9.55,9.55,100.00,1024456,28,20448,-76
2022-03-30 07:06:34,9.63,9.63,9.63,100.00,1028056,28,19910,-76
2022-03-30 07:07:23,9.59,9.59,9.59,100.00,1027968,28,19966,-74
2022-03-30 07:08:12,9.49,9.49,9.49,100.00,1027900,28,19953,-76
2022-03-30 07:09:01,9.57,9.57,9.57,100.00,1028408,28,19914,-75
2022-03-30 07:09:50,9.59,9.59,9.59,100.00,1027228,28,19930,-75
2022-03-30 07:10:23,9.57,9.57,9.57,100.00,1028211,28,20288,-74
2022-03-30 07:10:53,9.58,9.58,9.58,100.00,1028411,28,20368,-75
2022-03-30 07:11:24,9.55,9.55,9.55,100.00,1028290,28,19920,-74
2022-03-30 07:11:54,9.50,9.50,9.50,100.00,1027847,28,19910,-76
2022-03-30 07:12:25,9.50,9.50,9.50,100.00,1028491,28,19918,-74
2022-03-30 07:12:56,9.48,9.48,9.48,100.00,1023914,29,20395,-74
2022-03-30 07:13:26,9.57,9.57,9.57,100.00,1023849,29,19914,-71
2022-03-30 07:13:58,9.52,9.52,9.52,100.00,1023644,29,19917,-75
2022-03-30 07:14:28,9.49,9.49,9.49,100.00,1020539,29,19923,-74
2022-03-30 07:15:00,9.46,9.46,9.46,100.00,1027233,28,19914,-74
2022-03-30 07:15:32,9.50,9.50,9.50,100.00,1028192,28,19977,-71
2022-03-30 07:16:02,9.55,9.55,9.55,100.00,1028341,28,19906,-71
2022-03-30 07:16:33,9.58,9.58,9.58,100.00,1028296,28,20380,-75
2022-03-30 07:17:03,9.50,9.50,9.50,100.00,1028225,28,19910,-75
2022-03-30 07:17:36,9.43,9.43,9.43,100.00,1028199,28,19910,-76
2022-03-30 07:18:08,9.49,9.49,9.49,100.00,1028250,28,20384,-75
2022-03-30 07:18:38,9.35,9.35,9.35,100.00,1027926,28,19918,-72
2022-03-30 07:19:09,9.50,9.50,9.50,100.00,1028063,28,19989,-73
2022-03-30 07:19:40,9.51,9.51,9.51,100.00,1027663,28,19918,-73
2022-03-30 07:20:14,9.72,9.72,9.72,100.00,1027970,28,19914,-73
2022-03-30 07:20:45,9.56,9.56,9.56,100.00,1027891,28,20289,-73
2022-03-30 07:21:15,9.57,9.57,9.57,100.00,1027930,28,19910,-75
2022-03-30 07:21:46,9.56,9.56,9.56,100.00,1027725,28,19933,-73
2022-03-30 07:22:16,9.56,9.56,9.56,100.00,1028032,28,20293,-75
2022-03-30 07:22:50,9.48,9.48,9.48,100.00,1028341,28,19969,-74
2022-03-30 07:23:23,9.46,9.46,9.46,100.00,1028017,28,19915,-75
2022-03-30 07:23:53,9.48,9.48,9.48,100.00,1023865,29,19922,-75
2022-03-30 07:24:23,9.54,9.54,9.54,100.00,1023657,29,20266,-74
2022-03-30 07:24:54,9.49,9.49,9.49,100.00,1024468,28,19965,-74
2022-03-30 07:25:24,9.44,9.44,9.44,100.00,1025432,28,19927,-73
2022-03-30 07:25:55,9.43,9.43,9.43,100.00,1028099,28,19918,-74
2022-03-30 07:26:26,9.37,9.37,9.37,100.00,1024936,28,19969,-76
2022-03-30 07:26:56,9.28,9.28,9.28,100.00,1023764,29,19914,-75
2022-03-30 07:27:27,9.22,9.22,9.22,100.00,1019870,29,19919,-74
2022-03-30 07:28:03,9.36,9.36,9.36,100.00,1023360,29,20014,-74
2022-03-30 07:28:35,9.52,9.52,9.52,100.00,1020716,29,19974,-75
2022-03-30 07:29:06,9.43,9.43,9.43,100.00,1024815,28,19915,-74
2022-03-30 07:29:36,9.45,9.45,9.45,100.00,1027741,28,19910,-74
2022-03-30 07:30:08,9.43,9.43,9.43,100.00,1027923,28,19997,-71
2022-03-30 07:30:38,9.43,9.43,9.43,100.00,1027874,28,19913,-72
2022-03-30 07:31:09,9.45,9.45,9.45,100.00,1024454,28,20412,-72
2022-03-30 07:31:39,9.54,9.54,9.54,100.00,1024222,29,19941,-70
2022-03-30 07:32:09,9.36,9.36,9.36,100.00,1024297,29,19918,-74
2022-03-30 07:32:40,9.23,9.23,9.23,100.00,1025014,28,19961,-72
2022-03-30 07:33:11,9.21,9.21,9.21,100.00,1027984,28,19946,-73
2022-03-30 07:33:41,9.37,9.37,9.37,100.00,1027845,28,20364,-72
2022-03-30 07:34:12,9.46,9.46,9.46,100.00,1027536,28,20009,-72
2022-03-30 07:34:42,9.56,9.56,9.56,100.00,1027859,28,19965,-72
2022-03-30 07:35:14,9.62,9.62,9.62,100.00,1027978,28,20396,-72
2022-03-30 07:35:47,9.66,9.66,9.66,100.00,1027657,28,20450,-71
2022-03-30 07:36:17,9.61,9.61,9.61,100.00,1023906,28,20328,-71
2022-03-30 07:36:48,9.71,9.71,9.71,100.00,1023866,28,19914,-71
2022-03-30 07:37:19,9.70,9.70,9.70,100.00,1023967,28,19914,-72
2022-03-30 07:37:49,9.76,9.76,9.76,100.00,1024126,28,20280,-72
2022-03-30 07:38:19,9.81,9.81,9.81,100.00,1024667,28,20403,-70
2022-03-30 07:38:50,9.86,9.86,9.86,100.00,1024213,28,19907,-71
2022-03-30 07:39:20,9.74,9.74,9.74,100.00,1024249,28,19919,-72
2022-03-30 07:39:51,9.87,9.87,9.87,100.00,1024242,28,20257,-71
2022-03-30 07:40:22,9.88,9.88,9.88,100.00,1025387,28,20369,-72
2022-03-30 07:40:53,9.92,9.92,9.92,100.00,1024405,28,20293,-71
2022-03-30 07:41:24,9.95,9.95,9.95,100.00,1024108,28,19915,-71
2022-03-30 07:41:54,9.97,9.97,9.97,100.00,1024110,28,20012,-71
2022-03-30 07:42:25,10.00,10.00,10.00,100.00,1023957,28,19969,-71
2022-03-30 07:42:55,9.96,9.96,9.96,100.00,1024189,28,20436,-70
2022-03-30 07:43:25,10.09,10.09,10.09,100.00,1024082,28,19914,-71
2022-03-30 07:43:56,9.95,9.95,9.95,100.00,1023812,29,19922,-75
2022-03-30 07:44:26,10.01,10.01,10.01,100.00,1024383,28,19949,-70
2022-03-30 07:44:57,9.86,9.86,9.86,100.00,1027777,28,19925,-71
2022-03-30 07:45:27,9.86,9.86,9.86,100.00,1027673,28,19945,-71
2022-03-30 07:45:57,9.85,9.85,9.85,100.00,1026566,28,19918,-71
2022-03-30 07:46:28,9.93,9.93,9.93,100.00,1025648,28,19984,-71
2022-03-30 07:46:59,9.90,9.90,9.90,100.00,1028228,28,19957,-71
2022-03-30 07:47:31,9.80,9.80,9.80,100.00,1028337,28,20420,-70
2022-03-30 07:48:01,9.89,9.89,9.89,100.00,1027980,28,19929,-71
2022-03-30 07:48:32,10.03,10.03,10.03,100.00,1027817,28,20340,-71
2022-03-30 07:49:02,10.06,10.06,10.06,100.00,1027903,28,19914,-70
2022-03-30 07:49:32,9.99,9.99,9.99,100.00,1027856,28,19974,-70
2022-03-30 07:50:03,9.87,9.87,9.87,100.00,1024195,28,19962,-70
2022-03-30 07:50:33,9.80,9.80,9.80,100.00,1024043,29,19989,-70
2022-03-30 07:51:04,9.70,9.70,9.70,100.00,1023905,29,19928,-71
2022-03-30 07:51:34,9.64,9.64,9.64,100.00,1024113,28,20364,-70
2022-03-30 07:52:05,9.55,9.55,9.55,100.00,1027373,28,19910,-71
2022-03-30 07:52:35,9.72,9.72,9.72,100.00,1024182,28,20045,-69
2022-03-30 07:53:08,9.76,9.76,9.76,100.00,1025767,28,19954,-69
2022-03-30 07:53:38,9.85,9.85,9.85,100.00,1024791,28,19934,-71
2022-03-30 07:54:09,9.96,9.96,9.96,100.00,1025054,28,19938,-70
2022-03-30 07:54:41,10.07,10.07,10.07,100.00,1024277,28,19910,-72
2022-03-30 07:55:11,9.95,9.95,9.95,100.00,1023844,29,20309,-74
2022-03-30 07:55:42,10.02,10.02,10.02,100.00,1020654,28,19918,-69
2022-03-30 07:56:12,10.08,10.08,10.08,100.00,1020537,29,19923,-69
2022-03-30 07:56:42,9.98,9.98,9.98,100.00,1020306,29,19911,-70
2022-03-30 07:57:13,10.12,10.12,10.12,100.00,1021266,29,20013,-70
2022-03-30 07:57:44,10.01,10.01,10.01,100.00,1025213,28,19930,-70
2022-03-30 07:58:15,9.95,9.95,9.95,100.00,1027795,28,20360,-70
2022-03-30 07:58:48,9.98,9.98,9.98,100.00,1027746,28,20005,-71
2022-03-30 07:59:18,9.93,9.93,9.93,100.00,1027071,28,19914,-71
2022-03-30 07:59:49,9.92,9.92,9.92,100.00,1028135,28,19918,-71
2022-03-30 08:00:21,9.96,9.96,9.96,100.00,1027880,28,19917,-68
2022-03-30 08:00:51,9.87,9.87,9.87,100.00,1028267,28,20358,-68
2022-03-30 08:01:22,9.94,9.94,9.94,100.00,1028057,28,19922,-69
2022-03-30 08:01:54,10.13,10.13,10.13,100.00,1028176,28,20013,-68
2022-03-30 08:02:24,10.12,10.12,10.12,100.00,1028138,28,19933,-69
2022-03-30 08:02:55,10.04,10.04,10.04,100.00,1028211,28,20329,-69
2022-03-30 08:03:25,10.05,10.05,10.05,100.00,1028291,28,19922,-70
2022-03-30 08:03:56,10.06,10.06,10.06,100.00,1028935,28,19925,-69
2022-03-30 08:04:27,10.21,10.21,10.21,100.00,1028693,28,19954,-70
2022-03-30 08:04:57,10.14,10.14,10.14,100.00,1028753,28,19910,-69
2022-03-30 08:05:28,10.15,10.15,10.15,100.00,1028586,28,19906,-69
2022-03-30 08:05:58,10.22,10.22,10.22,100.00,1028731,28,19911,-71
2022-03-30 08:06:29,10.25,10.25,10.25,100.00,1028780,28,19910,-70
2022-03-30 08:06:59,10.12,10.12,10.12,100.00,1028924,28,19950,-71
2022-03-30 08:07:30,10.16,10.16,10.16,100.00,1028404,28,19937,-67
2022-03-30 08:08:01,10.16,10.16,10.16,100.00,1028797,28,19907,-70
2022-03-30 08:08:31,10.26,10.26,10.26,100.00,1028566,28,19930,-72
2022-03-30 08:09:03,10.23,10.23,10.23,100.00,1028997,28,19917,-69
2022-03-30 08:09:34,10.12,10.12,10.12,100.00,1028666,28,19919,-69
2022-03-30 08:10:04,10.13,10.13,10.13,100.00,1029052,28,19929,-71
2022-03-30 08:10:35,10.13,10.13,10.13,100.00,1028835,28,20283,-71
2022-03-30 08:11:05,10.09,10.09,10.09,100.00,1029041,28,20268,-70
2022-03-30 08:11:36,10.25,10.25,10.25,100.00,1024789,29,20016,-72
2022-03-30 08:12:06,10.32,10.32,10.32,100.00,1026012,28,19918,-74
2022-03-30 08:12:37,10.38,10.38,10.38,100.00,1028638,28,19985,-73
2022-03-30 08:13:07,10.48,10.48,10.48,100.00,1028668,28,19977,-75
2022-03-30 08:13:37,10.49,10.49,10.49,100.00,1028513,28,19914,-70
2022-03-30 08:14:08,10.50,10.50,10.50,100.00,1029050,28,19937,-72
2022-03-30 08:14:38,10.44,10.44,10.44,100.00,1028564,28,19910,-71
2022-03-30 08:15:09,10.46,10.46,10.46,100.00,1024551,29,19918,-70
2022-03-30 08:15:39,10.35,10.35,10.35,100.00,1024538,29,19933,-70
2022-03-30 08:16:10,10.07,10.07,10.07,100.00,1024578,28,19914,-70
2022-03-30 08:16:41,10.00,10.00,10.00,100.00,1024686,28,19922,-71
2022-03-30 08:17:11,10.02,10.02,10.02,100.00,1028247,28,20053,-70
2022-03-30 08:17:42,10.13,10.13,10.13,100.00,1028490,28,19964,-70
2022-03-30 08:18:13,10.27,10.27,10.27,100.00,1024654,28,20046,-70
2022-03-30 08:18:43,10.27,10.27,10.27,100.00,1024482,29,19937,-70
2022-03-30 08:19:13,10.22,10.22,10.22,100.00,1024687,29,20372,-73
2022-03-30 08:19:44,10.28,10.28,10.28,100.00,1024330,28,19993,-71
2022-03-30 08:20:34,10.27,10.27,10.27,100.00,1024346,29,19918,-69
2022-03-30 08:21:23,10.26,10.26,10.26,100.00,1025601,28,19937,-74
2022-03-30 08:22:23,10.27,10.27,10.27,100.00,1026161,28,19993,-72
2022-03-30 08:22:53,10.41,10.41,10.41,100.00,1014867,29,19991,-74
2022-03-30 08:23:24,10.24,10.24,10.24,100.00,1027880,28,20121,-71
2022-03-30 08:23:55,10.05,10.05,10.05,100.00,1028093,28,20474,-73
2022-03-30 08:24:26,9.96,9.96,9.96,100.00,1028002,28,20048,-75
2022-03-30 08:25:00,9.91,9.91,9.91,100.00,1028032,28,19914,-73
2022-03-30 08:25:30,9.77,9.77,9.77,100.00,1028915,28,19957,-73
2022-03-30 08:26:01,10.03,10.03,10.03,100.00,1028864,28,20291,-72
2022-03-30 08:26:32,10.12,10.12,10.12,100.00,1024838,28,20053,-71
2022-03-30 08:27:04,10.15,10.15,10.15,100.00,1024775,28,19907,-72
2022-03-30 08:27:34,10.18,10.18,10.18,100.00,1026272,28,19923,-71
2022-03-30 08:28:05,10.23,10.23,10.23,100.00,1027756,28,19914,-74
2022-03-30 08:28:35,10.30,10.30,10.30,100.00,1026926,28,19925,-72
2022-03-30 08:29:06,10.27,10.27,10.27,100.00,1026819,28,19914,-74
2022-03-30 08:29:38,10.50,10.50,10.50,100.00,1022475,29,19953,-73
2022-03-30 08:30:09,10.61,10.61,10.61,100.00,1023980,29,20001,-72
2022-03-30 08:30:39,10.66,10.66,10.66,100.00,1022638,28,20343,-74
2022-03-30 08:31:10,10.80,10.80,10.80,100.00,1027801,28,20044,-71
2022-03-30 08:31:40,10.89,10.89,10.89,100.00,1028320,28,19914,-73
2022-03-30 08:32:11,10.76,10.76,10.76,100.00,1027530,28,20383,-74
2022-03-30 08:32:42,10.69,10.69,10.69,100.00,1028089,28,19918,-75
2022-03-30 08:33:12,10.54,10.54,10.54,100.00,1026526,28,20364,-74
2022-03-30 08:33:43,10.53,10.53,10.53,100.00,1027498,28,19972,-72
2022-03-30 08:34:14,10.61,10.61,10.61,100.00,1028075,28,19914,-74
2022-03-30 08:34:45,10.55,10.55,10.55,100.00,1027286,28,19922,-77
2022-03-30 08:35:15,10.67,10.67,10.67,100.00,1025992,28,20013,-74
2022-03-30 08:35:46,10.71,10.71,10.71,100.00,1027606,28,19925,-75
2022-03-30 08:36:16,10.74,10.74,10.74,100.00,1023206,29,19925,-73
2022-03-30 08:36:47,10.89,10.89,10.89,100.00,1020660,28,19926,-76
2022-03-30 08:37:17,10.78,10.78,10.78,100.00,1024890,28,19921,-78
2022-03-30 08:37:47,10.73,10.73,10.73,100.00,1026471,28,20020,-73
2022-03-30 08:38:18,10.88,10.88,10.88,100.00,1025904,28,19921,-73
2022-03-30 08:38:48,10.95,10.95,10.95,100.00,1025772,28,19914,-69
2022-03-30 08:39:19,10.73,10.73,10.73,100.00,1026860,28,20271,-76
2022-03-30 08:39:51,10.75,10.75,10.75,100.00,1025842,28,19915,-74
2022-03-30 08:40:21,10.48,10.48,10.48,100.00,1025914,28,20062,-75
2022-03-30 08:40:56,10.56,10.56,10.56,100.00,1019535,29,19981,-75
2022-03-30 08:41:26,10.39,10.39,10.39,100.00,1020591,29,19911,-72
2022-03-30 08:41:56,10.44,10.44,10.44,100.00,1023469,29,19910,-72
2022-03-30 08:42:27,10.37,10.37,10.37,100.00,1024294,28,20519,-77
2022-03-30 08:42:58,10.23,10.23,10.23,100.00,1027068,28,20045,-74
2022-03-30 08:43:29,10.18,10.18,10.18,100.00,1026931,28,19906,-81
2022-03-30 08:44:00,10.18,10.18,10.18,100.00,1025758,28,20384,-74
2022-03-30 08:44:30,10.37,10.37,10.37,100.00,1023731,29,19911,-72
2022-03-30 08:45:02,10.33,10.33,10.33,100.00,1023564,29,19930,-72
2022-03-30 08:45:32,10.52,10.52,10.52,100.00,1022605,28,19917,-71
2022-03-30 08:46:03,10.57,10.57,10.57,100.00,1026773,28,19955,-72
2022-03-30 08:46:34,10.59,10.59,10.59,100.00,1028555,28,19953,-70
2022-03-30 08:47:04,10.29,10.29,10.29,100.00,1028800,28,20018,-70
2022-03-30 08:47:35,10.23,10.23,10.23,100.00,1028580,28,20001,-75
2022-03-30 08:48:05,10.30,10.30,10.30,100.00,1024839,28,19979,-69
2022-03-30 08:48:35,10.41,10.41,10.41,100.00,1024409,29,20409,-75
2022-03-30 08:49:06,10.50,10.50,10.50,100.00,1017823,29,19954,-70
2022-03-30 08:49:37,10.30,10.30,10.30,100.00,1017203,28,19907,-71
2022-03-30 08:50:07,10.38,10.38,10.38,100.00,1027556,28,20013,-74
2022-03-30 08:50:38,10.37,10.37,10.37,100.00,1024634,28,19945,-73
2022-03-30 08:51:08,10.35,10.35,10.35,100.00,1025372,28,19998,-73
2022-03-30 08:51:39,10.30,10.30,10.30,100.00,1027627,28,19933,-73
2022-03-30 08:52:11,10.55,10.55,10.55,100.00,1025532,28,20261,-73
2022-03-30 08:52:41,10.53,10.53,10.53,100.00,1025138,28,20371,-70
2022-03-30 08:53:12,10.36,10.36,10.36,100.00,1023529,28,19957,-69
2022-03-30 08:53:42,10.47,10.47,10.47,100.00,1021639,29,19954,-69
2022-03-30 08:54:13,10.45,10.45,10.45,100.00,1019285,29,19914,-70
2022-03-30 08:54:43,10.47,10.47,10.47,100.00,1023823,28,19922,-72
2022-03-30 08:55:14,10.57,10.57,10.57,100.00,1020643,28,20358,-74
2022-03-30 08:55:45,10.63,10.63,10.63,100.00,1025851,28,19918,-74
2022-03-30 08:56:17,10.69,10.69,10.69,100.00,1026901,28,19925,-71
2022-03-30 08:56:47,10.45,10.45,10.45,100.00,1026654,28,19915,-68
2022-03-30 08:57:18,10.60,10.60,10.60,100.00,1024228,28,19918,-69
2022-03-30 08:57:49,10.64,10.64,10.64,100.00,1023497,28,20415,-71
2022-03-30 08:58:19,10.69,10.69,10.69,100.00,1024848,28,20352,-70
2022-03-30 08:58:53,10.77,10.77,10.77,100.00,1023895,28,19990,-69
2022-03-30 08:59:24,10.81,10.81,10.81,100.00,1024796,28,20435,-68
2022-03-30 09:00:05,10.85,10.85,10.85,100.00,1024180,28,19944,-71
2022-03-30 09:00:35,10.95,10.95,10.95,100.00,1023835,28,20050,-72
2022-03-30 09:01:06,10.87,10.87,10.87,100.00,1024080,28,20368,-71
2022-03-30 09:01:37,10.84,10.84,10.84,100.00,1023403,28,19919,-71
2022-03-30 09:02:08,10.73,10.73,10.73,100.00,1023532,28,19915,-71
2022-03-30 09:02:42,10.87,10.87,10.87,100.00,1024316,28,20072,-70
2022-03-30 09:03:13,10.85,10.85,10.85,100.00,1025662,28,19917,-68
2022-03-30 09:03:57,10.81,10.81,10.81,100.00,1024904,28,20395,-69
2022-03-30 09:04:27,10.77,10.77,10.77,100.00,1025778,28,19918,-68
2022-03-30 09:05:10,10.70,10.70,10.70,100.00,1024672,28,19914,-68
2022-03-30 09:05:41,10.70,10.70,10.70,100.00,1026548,28,20367,-69
2022-03-30 09:06:12,10.75,10.75,10.75,100.00,1025777,28,19926,-69
2022-03-30 09:06:49,10.96,10.96,10.96,100.00,1026600,28,20376,-70
2022-03-30 09:07:20,10.90,10.90,10.90,100.00,1026850,28,20001,-69
2022-03-30 09:07:51,10.74,10.74,10.74,100.00,1026710,28,19916,-70
2022-03-30 09:08:25,10.47,10.47,10.47,100.00,1026395,28,19928,-71
2022-03-30 09:08:56,10.54,10.54,10.54,100.00,1026584,28,19922,-71
2022-03-30 09:09:30,10.70,10.70,10.70,100.00,1024483,28,19985,-72
2022-03-30 09:10:01,10.63,10.63,10.63,100.00,1025936,28,19926,-72
2022-03-30 09:10:31,10.83,10.83,10.83,100.00,1026458,28,19942,-72
2022-03-30 09:11:02,10.82,10.82,10.82,100.00,1026007,28,19922,-73
2022-03-30 09:11:37,10.89,10.89,10.89,100.00,1025533,28,19918,-70
2022-03-30 09:12:08,11.05,11.05,11.05,100.00,1025208,28,20022,-73
2022-03-30 09:12:39,10.90,10.90,10.90,100.00,1027290,28,20399,-71
2022-03-30 09:13:09,11.07,11.07,11.07,100.00,1027071,28,19981,-70
2022-03-30 09:13:40,10.95,10.95,10.95,100.00,1019619,29,19925,-71
2022-03-30 09:14:11,10.96,10.96,10.96,100.00,1021590,28,20435,-72
2022-03-30 09:14:42,10.96,10.96,10.96,100.00,1017091,29,19982,-73
2022-03-30 09:15:13,11.00,11.00,11.00,100.00,1016883,29,19916,-70
2022-03-30 09:15:44,10.80,10.80,10.80,100.00,1023207,28,19926,-71
2022-03-30 09:16:14,10.78,10.78,10.78,100.00,1024179,28,19919,-70
2022-03-30 09:16:46,10.87,10.87,10.87,100.00,1025226,28,19914,-70
2022-03-30 09:17:16,10.92,10.92,10.92,100.00,1024280,28,19977,-71
2022-03-30 09:17:47,11.07,11.07,11.07,100.00,1026849,28,19910,-70
2022-03-30 09:18:17,11.15,11.15,11.15,100.00,1026801,28,19922,-71
2022-03-30 09:19:03,11.14,11.14,11.14,100.00,1024648,28,19923,-72
2022-03-30 09:19:39,11.05,11.05,11.05,100.00,1025779,28,20412,-71
2022-03-30 09:20:13,11.07,11.07,11.07,100.00,1025274,28,19914,-72
2022-03-30 09:20:48,10.99,10.99,10.99,100.00,1024445,28,19919,-71
2022-03-30 09:21:18,10.94,10.94,10.94,100.00,1024948,28,20005,-69
2022-03-30 09:21:53,10.88,10.88,10.88,100.00,1026892,28,19914,-69
2022-03-30 09:22:23,11.09,11.09,11.09,100.00,1027537,28,19925,-68
2022-03-30 09:22:55,11.08,11.08,11.08,100.00,1027917,28,19941,-69
2022-03-30 09:23:26,10.98,10.98,10.98,100.00,1023928,29,19918,-70
2022-03-30 09:23:57,11.11,11.11,11.11,100.00,1024266,29,19938,-70
2022-03-30 09:24:29,11.28,11.28,11.28,100.00,1020709,29,19918,-67
2022-03-30 09:25:00,11.29,11.29,11.29,100.00,1024581,28,19914,-68
2022-03-30 09:25:30,11.08,11.08,11.08,100.00,1027881,28,19918,-70
2022-03-30 09:26:01,10.92,10.92,10.92,100.00,1027602,28,19906,-69
2022-03-30 09:26:32,11.05,11.05,11.05,100.00,1028433,28,19969,-68
2022-03-30 09:27:03,10.94,10.94,10.94,100.00,1024228,29,19903,-69
2022-03-30 09:27:34,10.91,10.91,10.91,100.00,1024094,29,19977,-70
2022-03-30 09:28:04,10.75,10.75,10.75,100.00,1023646,29,19966,-70
2022-03-30 09:28:35,10.95,10.95,10.95,100.00,1023432,28,19971,-70
2022-03-30 09:29:05,10.93,10.93,10.93,100.00,1024303,28,19914,-70
2022-03-30 09:29:39,11.06,11.06,11.06,100.00,1024273,28,19919,-70
2022-03-30 09:30:10,11.13,11.13,11.13,100.00,1027515,28,19915,-70
2022-03-30 09:30:40,11.13,11.13,11.13,100.00,1026031,28,20352,-72
2022-03-30 09:31:11,11.05,11.05,11.05,100.00,1026888,28,19922,-69
2022-03-30 09:31:43,11.25,11.25,11.25,100.00,1021547,29,19923,-70
2022-03-30 09:32:13,11.23,11.23,11.23,100.00,1016009,29,19963,-72
2022-03-30 09:32:44,11.36,11.36,11.36,100.00,1016307,29,20015,-69
2022-03-30 09:33:17,11.12,11.12,11.12,100.00,1016683,29,20365,-70
2022-03-30 09:33:48,11.24,11.24,11.24,100.00,1020780,29,19919,-70
2022-03-30 09:34:19,11.28,11.28,11.28,100.00,1020629,29,19918,-68
2022-03-30 09:34:50,11.35,11.35,11.35,100.00,1023852,28,19923,-68
2022-03-30 09:35:32,11.21,11.21,11.21,100.00,1023981,28,20403,-69
2022-03-30 09:36:04,11.17,11.17,11.17,100.00,1026255,28,19922,-69
2022-03-30 09:36:35,11.14,11.14,11.14,100.00,1027391,28,19910,-68
2022-03-30 09:37:10,11.30,11.30,11.30,100.00,1027864,28,19910,-68
2022-03-30 09:37:41,11.15,11.15,11.15,100.00,1021563,29,19911,-70
2022-03-30 09:38:12,11.09,11.09,11.09,100.00,1022136,28,19926,-70
2022-03-30 09:38:42,11.03,11.03,11.03,100.00,1023065,28,19949,-71
2022-03-30 09:39:28,10.95,10.95,10.95,100.00,1025579,28,19930,-70
2022-03-30 09:40:06,10.94,10.94,10.94,100.00,1027370,28,19941,-70
2022-03-30 09:41:02,11.12,11.12,11.12,100.00,1021249,29,19918,-68
2022-03-30 09:41:45,11.09,11.09,11.09,100.00,1021790,29,19925,-69
2022-03-30 09:42:16,11.29,11.29,11.29,100.00,1025819,28,20030,-69
2022-03-30 09:42:47,11.23,11.23,11.23,100.00,1023389,29,20365,-73
2022-03-30 09:43:34,10.76,10.76,10.76,100.00,1025391,28,19975,-74
2022-03-30 09:44:04,11.02,11.02,11.02,100.00,1022467,29,19911,-70
2022-03-30 09:44:47,10.83,10.83,10.83,100.00,1023818,28,20499,-68
2022-03-30 09:45:27,11.14,11.14,11.14,100.00,1024967,28,20053,-69
2022-03-30 09:46:16,11.26,11.26,11.26,100.00,1027132,28,19930,-68
2022-03-30 09:46:53,11.11,11.11,11.11,100.00,1027967,28,19910,-69
2022-03-30 09:47:24,11.11,11.11,11.11,100.00,1027801,28,20000,-70
2022-03-30 09:47:54,10.98,10.98,10.98,100.00,1023941,29,19956,-70
2022-03-30 09:48:25,10.99,10.99,10.99,100.00,1023776,29,19918,-71
2022-03-30 09:48:57,11.20,11.20,11.20,100.00,1024039,29,19903,-69
2022-03-30 09:49:50,11.51,11.51,11.51,100.00,1023769,29,19919,-70
2022-03-30 09:50:27,11.39,11.39,11.39,100.00,1023728,29,19985,-69
2022-03-30 09:50:57,11.30,11.30,11.30,100.00,1027731,28,20295,-68
2022-03-30 09:51:30,11.15,11.15,11.15,100.00,1027454,28,19918,-70
2022-03-30 09:52:01,11.18,11.18,11.18,100.00,1027299,28,20250,-69
2022-03-30 09:52:33,11.41,11.41,11.41,100.00,1023551,29,20055,-68
2022-03-30 09:53:13,11.34,11.34,11.34,100.00,1024171,29,19993,-68
2022-03-30 09:53:44,11.30,11.30,11.30,100.00,1023953,29,20345,-68
2022-03-30 09:54:14,11.11,11.11,11.11,100.00,1025504,28,19906,-67
2022-03-30 09:54:47,11.15,11.15,11.15,100.00,1027572,28,20009,-68
2022-03-30 09:55:19,11.16,11.16,11.16,100.00,1023572,29,20009,-67
2022-03-30 09:56:00,11.04,11.04,11.04,100.00,1015889,29,19923,-68
2022-03-30 09:56:33,10.72,10.72,10.72,100.00,1015911,29,20353,-69
2022-03-30 09:57:08,10.56,10.56,10.56,100.00,1018046,29,20341,-70
2022-03-30 09:57:39,10.68,10.68,10.68,100.00,1024153,28,19991,-69
2022-03-30 09:58:09,10.72,10.72,10.72,100.00,1027860,28,19945,-70
2022-03-30 09:58:39,10.77,10.77,10.77,100.00,1023645,29,20373,-69
2022-03-30 09:59:10,10.96,10.96,10.96,100.00,1024219,29,20003,-69
2022-03-30 09:59:55,10.90,10.90,10.90,100.00,1024059,29,20432,-69
2022-03-30 10:00:26,11.06,11.06,11.06,100.00,1023821,29,20257,-69
2022-03-30 10:01:08,10.99,10.99,10.99,100.00,1019941,29,19926,-69
2022-03-30 10:01:39,10.92,10.92,10.92,100.00,1023479,29,19942,-70
2022-03-30 10:02:09,10.75,10.75,10.75,100.00,1023927,29,19911,-70
2022-03-30 10:02:43,10.80,10.80,10.80,100.00,1020178,29,19914,-71
2022-03-30 10:03:13,10.62,10.62,10.62,100.00,1020168,29,19910,-68
2022-03-30 10:03:53,10.57,10.57,10.57,100.00,1020480,29,19953,-72
2022-03-30 10:04:23,10.25,10.25,10.25,100.00,1023842,29,19910,-71
2022-03-30 10:04:54,10.29,10.29,10.29,100.00,1023510,29,19954,-69
2022-03-30 10:05:25,10.36,10.36,10.36,100.00,1023662,28,19959,-71
2022-03-30 10:05:56,10.55,10.55,10.55,100.00,1027850,28,20364,-70
2022-03-30 10:06:27,10.52,10.52,10.52,100.00,1027616,28,19958,-71
2022-03-30 10:06:59,10.49,10.49,10.49,100.00,1027237,28,19953,-69
2022-03-30 10:07:30,10.66,10.66,10.66,100.00,1026868,28,19922,-69
2022-03-30 10:08:00,10.83,10.83,10.83,100.00,1026779,28,19906,-69
2022-03-30 10:08:31,10.67,10.67,10.67,100.00,1023340,29,20439,-69
2022-03-30 10:09:02,10.71,10.71,10.71,100.00,1023763,29,19955,-70
2022-03-30 10:09:32,10.87,10.87,10.87,100.00,1023700,29,19922,-71
2022-03-30 10:10:06,10.97,10.97,10.97,100.00,1021249,29,20296,-70
2022-03-30 10:10:37,11.13,11.13,11.13,100.00,1025034,28,20356,-69
2022-03-30 10:11:09,11.14,11.14,11.14,100.00,1020415,29,19911,-68
2022-03-30 10:11:39,11.05,11.05,11.05,100.00,1021153,29,20315,-69
2022-03-30 10:12:12,10.96,10.96,10.96,100.00,1022455,29,19922,-69
2022-03-30 10:12:42,10.74,10.74,10.74,100.00,1022836,28,19949,-68
2022-03-30 10:13:13,10.84,10.84,10.84,100.00,1020288,29,19973,-69
2022-03-30 10:13:44,10.61,10.61,10.61,100.00,1020482,29,19915,-69
2022-03-30 10:14:15,10.70,10.70,10.70,100.00,1021542,29,19953,-70
2022-03-30 10:14:48,10.59,10.59,10.59,100.00,1019215,28,20402,-70
2022-03-30 10:15:20,10.63,10.63,10.63,100.00,1023772,28,20356,-69
2022-03-30 10:15:51,10.57,10.57,10.57,100.00,1023819,29,19973,-70
2022-03-30 10:16:22,10.52,10.52,10.52,100.00,1024190,28,20098,-70
2022-03-30 10:16:52,10.45,10.45,10.45,100.00,1020407,29,19990,-70
2022-03-30 10:17:23,10.40,10.40,10.40,100.00,1020436,29,19917,-69
2022-03-30 10:17:54,10.40,10.40,10.40,100.00,1022786,29,19921,-69
2022-03-30 10:18:24,10.35,10.35,10.35,100.00,1020101,29,19911,-68
2022-03-30 10:18:55,10.29,10.29,10.29,100.00,1020328,28,20512,-69
2022-03-30 10:19:25,10.18,10.18,10.18,100.00,1022920,29,20313,-69
2022-03-30 10:19:58,10.14,10.14,10.14,100.00,1023784,29,20485,-69
2022-03-30 10:20:29,10.23,10.23,10.23,100.00,1023365,29,19961,-69
2022-03-30 10:21:19,10.18,10.18,10.18,100.00,1019491,29,19914,-68
2022-03-30 10:21:54,10.42,10.42,10.42,100.00,1022460,29,19925,-71
2022-03-30 10:22:43,10.34,10.34,10.34,100.00,1023473,29,19957,-69
2022-03-30 10:23:19,10.40,10.40,10.40,100.00,1025937,28,19969,-68
2022-03-30 10:23:59,10.45,10.45,10.45,100.00,1022112,29,19974,-68
2022-03-30 10:24:30,10.45,10.45,10.45,100.00,1022602,29,20312,-72
2022-03-30 10:25:17,10.55,10.55,10.55,100.00,1016581,29,20146,-69
2022-03-30 10:25:53,10.58,10.58,10.58,100.00,1020251,29,19965,-70
2022-03-30 10:26:29,10.55,10.55,10.55,100.00,1022557,28,19915,-72
2022-03-30 10:27:03,10.41,10.41,10.41,100.00,1027076,28,20138,-68
2022-03-30 10:27:37,10.25,10.25,10.25,100.00,1027456,28,19914,-68
2022-03-30 10:28:12,10.49,10.49,10.49,100.00,1023687,29,19954,-71
2022-03-30 10:28:55,10.38,10.38,10.38,100.00,1015594,29,19946,-69
2022-03-30 10:29:26,10.49,10.49,10.49,100.00,1015869,29,19916,-70
2022-03-30 10:29:58,10.50,10.50,10.50,100.00,1015521,29,20018,-70
2022-03-30 10:30:29,10.58,10.58,10.58,100.00,1018113,29,19919,-70
2022-03-30 10:30:59,10.52,10.52,10.52,100.00,1024440,28,19918,-69
2022-03-30 10:31:30,10.56,10.56,10.56,100.00,1023822,29,19949,-69
2022-03-30 10:32:17,10.60,10.60,10.60,100.00,1023321,29,19915,-70
2022-03-30 10:32:53,10.54,10.54,10.54,100.00,1023731,29,19921,-69
2022-03-30 10:33:29,10.50,10.50,10.50,100.00,1026171,28,19965,-69
2022-03-30 10:34:19,10.46,10.46,10.46,100.00,1026241,28,20022,-69
2022-03-30 10:35:08,10.62,10.62,10.62,100.00,1026152,28,20037,-69
2022-03-30 10:35:41,10.59,10.59,10.59,100.00,1027744,28,19925,-69
2022-03-30 10:36:21,10.64,10.64,10.64,100.00,1027852,28,19914,-70
2022-03-30 10:37:05,10.68,10.68,10.68,100.00,1027895,28,19921,-69
2022-03-30 10:37:38,10.86,10.86,10.86,100.00,1027231,28,19925,-69
2022-03-30 10:38:08,10.74,10.74,10.74,100.00,1026605,28,20446,-69
2022-03-30 10:38:39,10.83,10.83,10.83,100.00,1026226,28,19962,-69
2022-03-30 10:39:15,10.81,10.81,10.81,100.00,1023871,28,19986,-70
2022-03-30 10:40:03,10.73,10.73,10.73,100.00,1027708,28,19959,-69
2022-03-30 10:40:33,10.88,10.88,10.88,100.00,1027811,28,20028,-70
2022-03-30 10:41:07,10.82,10.82,10.82,100.00,1027339,28,19914,-69
2022-03-30 10:41:47,10.76,10.76,10.76,100.00,1027705,28,19930,-69
2022-03-30 10:42:18,10.77,10.77,10.77,100.00,1027178,28,20410,-69
2022-03-30 10:42:54,10.79,10.79,10.79,100.00,1026653,28,19929,-68
2022-03-30 10:43:25,10.79,10.79,10.79,100.00,1024067,29,19946,-70
2022-03-30 10:43:56,10.94,10.94,10.94,100.00,1027493,28,20005,-68
2022-03-30 10:44:57,10.97,10.97,10.97,100.00,1022289,29,19914,-68
2022-03-30 10:45:28,11.05,11.05,11.05,100.00,1022210,29,19922,-68
2022-03-30 10:45:59,11.06,11.06,11.06,100.00,1023918,29,19978,-69
2022-03-30 10:46:35,11.15,11.15,11.15,100.00,1024173,28,19917,-70
2022-03-30 10:47:06,11.23,11.23,11.23,100.00,1024084,28,20340,-68
2022-03-30 10:47:37,11.14,11.14,11.14,100.00,1024064,28,19910,-69
2022-03-30 10:48:12,11.23,11.23,11.23,100.00,1023831,28,19915,-69
2022-03-30 10:48:42,11.46,11.46,11.46,100.00,1026218,28,20339,-69
2022-03-30 10:49:34,11.07,11.07,11.07,100.00,1028291,28,19918,-69
2022-03-30 10:50:09,10.79,10.79,10.79,100.00,1027670,28,20460,-69
2022-03-30 10:50:42,10.94,10.94,10.94,100.00,1023735,29,20315,-68
2022-03-30 10:51:15,10.85,10.85,10.85,100.00,1023114,29,19946,-69
2022-03-30 10:51:46,10.92,10.92,10.92,100.00,1025280,28,20037,-69
2022-03-30 10:52:30,11.12,11.12,11.12,100.00,1023349,29,19973,-69
2022-03-30 10:53:00,11.19,11.19,11.19,100.00,1024003,29,19922,-71
2022-03-30 10:53:31,11.12,11.12,11.12,100.00,1023871,29,19940,-72
2022-03-30 10:54:01,11.14,11.14,11.14,100.00,1027386,28,19993,-69
2022-03-30 10:54:33,11.22,11.22,11.22,100.00,1027334,28,19922,-69
2022-03-30 10:55:12,11.21,11.21,11.21,100.00,1027474,28,20016,-69
2022-03-30 10:55:43,11.25,11.25,11.25,100.00,1024272,28,20005,-69
2022-03-30 10:56:17,11.33,11.33,11.33,100.00,1025313,28,19966,-69
2022-03-30 10:56:48,11.13,11.13,11.13,100.00,1027890,28,20402,-69
2022-03-30 10:57:51,11.18,11.18,11.18,100.00,1027488,28,19957,-70
2022-03-30 10:58:22,10.89,10.89,10.89,100.00,1011666,29,19924,-73
2022-03-30 10:58:52,10.99,10.99,10.99,100.00,1008246,29,20173,-73
2022-03-30 10:59:23,10.80,10.80,10.80,100.00,1017860,28,19922,-70
2022-03-30 11:00:09,10.84,10.84,10.84,100.00,1024010,29,19996,-69
2022-03-30 11:00:40,11.04,11.04,11.04,100.00,1021628,29,19945,-69
2022-03-30 11:01:14,10.96,10.96,10.96,100.00,1023306,29,20375,-69
2022-03-30 11:01:46,10.66,10.66,10.66,100.00,1018419,29,19919,-69
2022-03-30 11:02:16,10.81,10.81,10.81,100.00,1012954,29,20257,-71
2022-03-30 11:02:47,10.70,10.70,10.70,100.00,1018911,29,19915,-70
2022-03-30 11:03:20,10.72,10.72,10.72,100.00,1021234,28,19982,-70
2022-03-30 11:03:57,10.58,10.58,10.58,100.00,1028073,28,19915,-69
2022-03-30 11:04:27,10.45,10.45,10.45,100.00,1027535,28,20454,-69
2022-03-30 11:05:07,10.54,10.54,10.54,100.00,1027812,28,19993,-69
2022-03-30 11:05:38,10.50,10.50,10.50,100.00,1023346,29,19922,-68
2022-03-30 11:06:09,10.71,10.71,10.71,100.00,1025272,28,19998,-70
2022-03-30 11:06:40,10.75,10.75,10.75,100.00,1027665,28,19949,-71
2022-03-30 11:07:13,10.68,10.68,10.68,100.00,1027787,28,19906,-69
2022-03-30 11:07:43,10.76,10.76,10.76,100.00,1027926,28,19925,-69
2022-03-30 11:08:32,10.59,10.59,10.59,100.00,1019792,29,19914,-70
2022-03-30 11:09:09,10.64,10.64,10.64,100.00,1018593,29,20028,-71
2022-03-30 11:09:40,10.55,10.55,10.55,100.00,1019962,29,19915,-70
2022-03-30 11:10:16,10.57,10.57,10.57,100.00,1026734,28,19953,-68
2022-03-30 11:10:47,10.59,10.59,10.59,100.00,1027698,28,19962,-70
2022-03-30 11:11:25,10.34,10.34,10.34,100.00,1028300,28,19949,-72
2022-03-30 11:11:55,10.24,10.24,10.24,100.00,1028212,28,19922,-70
2022-03-30 11:12:25,10.29,10.29,10.29,100.00,1027554,28,19914,-69
2022-03-30 11:13:03,10.30,10.30,10.30,100.00,1027646,28,19922,-69
2022-03-30 11:13:35,10.37,10.37,10.37,100.00,1027042,28,20328,-70
2022-03-30 11:14:21,10.33,10.33,10.33,100.00,1026162,28,19974,-70
2022-03-30 11:15:06,10.15,10.15,10.15,100.00,1023947,29,20008,-69
2022-03-30 11:15:55,10.25,10.25,10.25,100.00,1025929,28,19954,-70
2022-03-30 11:16:25,10.33,10.33,10.33,100.00,1023554,29,19986,-71
2022-03-30 11:17:02,10.42,10.42,10.42,100.00,1019560,29,20740,-70
2022-03-30 11:17:35,10.24,10.24,10.24,100.00,1019165,29,20427,-69
2022-03-30 11:18:17,10.21,10.21,10.21,100.00,1019684,29,19919,-70
2022-03-30 11:18:57,10.34,10.34,10.34,100.00,1020997,29,19910,-71
2022-03-30 11:19:31,10.18,10.18,10.18,100.00,1023668,29,20125,-72
2022-03-30 11:20:02,10.15,10.15,10.15,100.00,1023821,29,19910,-74
2022-03-30 11:20:33,10.07,10.07,10.07,100.00,1023488,29,20308,-74
2022-03-30 11:21:11,10.00,10.00,10.00,100.00,1019165,29,19915,-73
2022-03-30 11:21:54,10.00,10.00,10.00,100.00,1022291,29,19922,-75
2022-03-30 11:22:26,10.11,10.11,10.11,100.00,1019180,29,19982,-76
2022-03-30 11:23:17,10.25,10.25,10.25,100.00,1022427,29,20247,-80
2022-03-30 11:23:56,10.29,10.29,10.29,100.00,1023503,28,20380,-71
2022-03-30 11:24:26,10.26,10.26,10.26,100.00,1023576,28,20384,-71
2022-03-30 11:25:13,10.17,10.17,10.17,100.00,1023513,28,19938,-71
2022-03-30 11:25:52,10.28,10.28,10.28,100.00,1018849,28,19985,-71
2022-03-30 11:26:23,10.37,10.37,10.37,100.00,1021190,28,19919,-69
2022-03-30 11:26:53,10.50,10.50,10.50,100.00,1019193,29,19919,-71
2022-03-30 11:27:24,10.53,10.53,10.53,100.00,1022683,28,19922,-70
2022-03-30 11:28:01,10.67,10.67,10.67,100.00,1023597,28,19968,-71
2022-03-30 11:28:38,10.61,10.61,10.61,100.00,1019886,29,19993,-70
2022-03-30 11:29:27,10.71,10.71,10.71,100.00,1020868,29,19910,-70
2022-03-30 11:29:58,10.59,10.59,10.59,100.00,1018774,29,19922,-69
2022-03-30 11:30:28,10.52,10.52,10.52,100.00,1024169,28,19930,-69
2022-03-30 11:31:01,10.39,10.39,10.39,100.00,1018755,29,20421,-72
2022-03-30 11:31:31,10.48,10.48,10.48,100.00,1019436,29,20403,-72
2022-03-30 11:32:08,10.57,10.57,10.57,100.00,1017053,29,20370,-71
2022-03-30 11:32:53,10.67,10.67,10.67,100.00,1018164,29,19935,-69
2022-03-30 11:33:24,10.89,10.89,10.89,100.00,1019778,29,19911,-68
2022-03-30 11:34:13,10.81,10.81,10.81,100.00,1019838,29,19922,-68
2022-03-30 11:34:43,10.74,10.74,10.74,100.00,1023723,29,19922,-69
2022-03-30 11:35:15,10.80,10.80,10.80,100.00,1023623,28,19910,-70
2022-03-30 11:35:46,10.94,10.94,10.94,100.00,1023699,29,19915,-69
2022-03-30 11:36:19,10.88,10.88,10.88,100.00,1024998,28,20309,-69
2022-03-30 11:36:49,10.97,10.97,10.97,100.00,1027350,28,19926,-72
2022-03-30 11:37:26,11.11,11.11,11.11,100.00,1019330,29,19911,-68
2022-03-30 11:37:59,10.92,10.92,10.92,100.00,1018810,29,20369,-69
2022-03-30 11:38:37,10.94,10.94,10.94,100.00,1020075,29,20354,-68
2022-03-30 11:39:07,10.90,10.90,10.90,100.00,1020595,29,19938,-68
2022-03-30 11:39:38,10.90,10.90,10.90,100.00,1021498,29,19911,-68
2022-03-30 11:40:15,10.92,10.92,10.92,100.00,1020238,29,19970,-68
2022-03-30 11:40:45,10.92,10.92,10.92,100.00,1021597,29,19950,-69
2022-03-30 11:41:18,10.67,10.67,10.67,100.00,1020370,29,19917,-71
2022-03-30 11:41:55,10.69,10.69,10.69,100.00,1017290,29,20377,-74
2022-03-30 11:42:25,10.61,10.61,10.61,100.00,1016026,29,20433,-72
2022-03-30 11:42:56,10.68,10.68,10.68,100.00,1017649,29,19930,-71
2022-03-30 11:43:27,10.58,10.58,10.58,100.00,1019914,29,19911,-71
2022-03-30 11:44:16,10.51,10.51,10.51,100.00,1022709,29,19922,-71
2022-03-30 11:45:07,10.67,10.67,10.67,100.00,1024254,28,19924,-72
2022-03-30 11:45:38,10.70,10.70,10.70,100.00,1026364,28,20033,-71
2022-03-30 11:46:09,10.72,10.72,10.72,100.00,1024243,28,20293,-71
2022-03-30 11:46:40,10.78,10.78,10.78,100.00,1020883,29,19911,-74
2022-03-30 11:47:13,10.76,10.76,10.76,100.00,1010674,29,19931,-72
2022-03-30 11:47:44,10.64,10.64,10.64,100.00,1007901,29,19955,-70
2022-03-30 11:48:14,10.57,10.57,10.57,100.00,1009022,29,19920,-70
2022-03-30 11:48:44,10.58,10.58,10.58,100.00,1012562,29,19938,-70
2022-03-30 11:49:15,10.53,10.53,10.53,100.00,1015527,29,19994,-70
2022-03-30 11:49:49,10.31,10.31,10.31,100.00,1019205,29,20424,-70
2022-03-30 11:50:27,10.28,10.28,10.28,100.00,1018296,29,20017,-69
2022-03-30 11:50:58,10.29,10.29,10.29,100.00,1017499,29,20010,-69
2022-03-30 11:51:29,10.14,10.14,10.14,100.00,1025828,28,19990,-70
2022-03-30 11:52:18,10.12,10.12,10.12,100.00,1027340,28,19933,-71
2022-03-30 11:53:01,10.07,10.07,10.07,100.00,1025162,28,19961,-70
2022-03-30 11:53:35,10.12,10.12,10.12,100.00,1024089,28,20021,-68
2022-03-30 11:54:12,10.05,10.05,10.05,100.00,1026627,28,20380,-70
2022-03-30 11:54:49,10.24,10.24,10.24,100.00,1025079,28,19918,-69
2022-03-30 11:55:19,10.32,10.32,10.32,100.00,1027693,28,19915,-70
2022-03-30 11:55:54,10.42,10.42,10.42,100.00,1026859,28,20438,-69
2022-03-30 11:56:24,10.53,10.53,10.53,100.00,1024105,28,19926,-72
2022-03-30 11:56:54,10.34,10.34,10.34,100.00,1025923,28,19961,-71
2022-03-30 11:57:25,10.42,10.42,10.42,100.00,1020524,29,19911,-71
2022-03-30 11:57:56,10.38,10.38,10.38,100.00,1020197,29,19930,-70
2022-03-30 11:58:30,10.55,10.55,10.55,100.00,1023829,29,19910,-68
2022-03-30 11:59:00,10.54,10.54,10.54,100.00,1020213,29,19939,-69
2022-03-30 11:59:31,10.57,10.57,10.57,100.00,1024910,28,19914,-68
2022-03-30 12:00:02,10.64,10.64,10.64,100.00,1028377,28,19987,-71
2022-03-30 12:00:33,10.43,10.43,10.43,100.00,1023780,28,19918,-70
2022-03-30 12:01:06,10.40,10.40,10.40,100.00,1027162,28,20000,-69
2022-03-30 12:01:36,10.38,10.38,10.38,100.00,1028050,28,19914,-70
2022-03-30 12:02:07,10.47,10.47,10.47,100.00,1028179,28,20312,-70
2022-03-30 12:02:38,10.50,10.50,10.50,100.00,1028527,28,20340,-71
2022-03-30 12:03:08,10.42,10.42,10.42,100.00,1028114,28,20001,-71
2022-03-30 12:03:40,10.50,10.50,10.50,100.00,1028438,28,19921,-70
2022-03-30 12:04:12,10.28,10.28,10.28,100.00,1024327,28,19937,-69
2022-03-30 12:04:42,10.32,10.32,10.32,100.00,1027675,28,20221,-68
2022-03-30 12:05:13,10.27,10.27,10.27,100.00,1027555,28,19918,-68
2022-03-30 12:05:43,10.29,10.29,10.29,100.00,1028485,28,19933,-70
2022-03-30 12:06:14,10.17,10.17,10.17,100.00,1028945,28,19910,-69
2022-03-30 12:06:46,10.29,10.29,10.29,100.00,1028785,28,20328,-69
2022-03-30 12:07:16,10.26,10.26,10.26,100.00,1028756,28,20001,-69
2022-03-30 12:07:50,10.21,10.21,10.21,100.00,1028505,28,19911,-70
2022-03-30 12:08:20,10.38,10.38,10.38,100.00,1028026,28,19969,-70
2022-03-30 12:08:52,10.42,10.42,10.42,100.00,1028164,28,19936,-68
2022-03-30 12:09:22,10.47,10.47,10.47,100.00,1024381,28,19965,-70
2022-03-30 12:10:02,10.30,10.30,10.30,100.00,1028110,28,19914,-72
2022-03-30 12:10:33,10.41,10.41,10.41,100.00,1023928,28,19972,-67
2022-03-30 12:11:05,10.37,10.37,10.37,100.00,1026046,28,19918,-70
2022-03-30 12:11:36,10.46,10.46,10.46,100.00,1028302,28,19970,-69
2022-03-30 12:12:08,10.48,10.48,10.48,100.00,1028432,28,19922,-69
2022-03-30 12:12:40,10.62,10.62,10.62,100.00,1028547,28,19937,-70
2022-03-30 12:13:10,10.49,10.49,10.49,100.00,1028933,28,20009,-69
2022-03-30 12:13:41,10.60,10.60,10.60,100.00,1026914,28,19914,-69
2022-03-30 12:14:11,10.73,10.73,10.73,100.00,1024674,29,19950,-69
2022-03-30 12:14:44,10.70,10.70,10.70,100.00,1020133,29,20361,-73
2022-03-30 12:15:16,10.74,10.74,10.74,100.00,1020210,29,19938,-69
2022-03-30 12:15:46,10.70,10.70,10.70,100.00,1017322,29,19962,-77
2022-03-30 12:16:17,10.56,10.56,10.56,100.00,1018603,29,19941,-77
2022-03-30 12:16:48,10.61,10.61,10.61,100.00,1019978,29,19929,-72
2022-03-30 12:17:25,10.65,10.65,10.65,100.00,1020191,29,19994,-78
2022-03-30 12:17:59,10.54,10.54,10.54,100.00,1021379,29,19965,-77
2022-03-30 12:18:29,10.54,10.54,10.54,100.00,1025455,28,19915,-75
2022-03-30 12:19:00,10.43,10.43,10.43,100.00,1027418,28,19914,-73
2022-03-30 12:19:30,10.48,10.48,10.48,100.00,1023952,28,19918,-71
2022-03-30 12:20:01,10.31,10.31,10.31,100.00,1025323,28,20013,-75
2022-03-30 12:20:33,10.31,10.31,10.31,100.00,1028114,28,20025,-71
2022-03-30 12:21:03,10.38,10.38,10.38,100.00,1028201,28,19914,-74
2022-03-30 12:21:34,10.28,10.28,10.28,100.00,1024099,29,19960,-74
2022-03-30 12:22:05,10.16,10.16,10.16,100.00,1026451,28,19914,-76
2022-03-30 12:22:36,10.40,10.40,10.40,100.00,1020243,29,19965,-76
2022-03-30 12:23:07,10.42,10.42,10.42,100.00,1020286,29,19911,-76
2022-03-30 12:23:48,10.62,10.62,10.62,100.00,1022537,29,19958,-75
2022-03-30 12:24:22,10.59,10.59,10.59,100.00,1025410,28,19993,-75
2022-03-30 12:24:53,10.53,10.53,10.53,100.00,1028026,28,20360,-73
2022-03-30 12:25:28,10.58,10.58,10.58,100.00,1026052,28,19941,-73
2022-03-30 12:25:58,10.67,10.67,10.67,100.00,1024246,28,19922,-75
2022-03-30 12:26:29,10.65,10.65,10.65,100.00,1026619,28,19946,-76
2022-03-30 12:26:59,10.72,10.72,10.72,100.00,1026176,28,20009,-78
2022-03-30 12:27:30,10.74,10.74,10.74,100.00,1023994,28,19945,-75
2022-03-30 12:28:00,10.60,10.60,10.60,100.00,1022996,28,19924,-77
2022-03-30 12:28:31,10.43,10.43,10.43,100.00,1022232,29,20001,-76
2022-03-30 12:29:05,10.50,10.50,10.50,100.00,1020196,29,20155,-70
2022-03-30 12:29:37,10.62,10.62,10.62,100.00,1020305,29,19961,-72
2022-03-30 12:30:07,10.55,10.55,10.55,100.00,1020447,29,19926,-71
2022-03-30 12:30:38,10.65,10.65,10.65,100.00,1024754,28,19962,-72
2022-03-30 12:31:10,10.34,10.34,10.34,100.00,1028045,28,20445,-71
2022-03-30 12:31:42,10.52,10.52,10.52,100.00,1028224,28,19914,-71
2022-03-30 12:32:15,10.50,10.50,10.50,100.00,1024618,28,19922,-71
2022-03-30 12:32:45,10.56,10.56,10.56,100.00,1026773,28,19926,-70
2022-03-30 12:33:16,10.46,10.46,10.46,100.00,1024326,29,19919,-72
2022-03-30 12:33:47,10.50,10.50,10.50,100.00,1023782,29,20092,-70
2022-03-30 12:34:18,10.47,10.47,10.47,100.00,1020028,29,20349,-71
2022-03-30 12:34:48,10.41,10.41,10.41,100.00,1016057,29,19978,-70
2022-03-30 12:35:19,10.37,10.37,10.37,100.00,1020465,29,19919,-71
2022-03-30 12:35:52,10.29,10.29,10.29,100.00,1020557,29,19960,-72
2022-03-30 12:36:23,10.48,10.48,10.48,100.00,1024648,28,20029,-72
2022-03-30 12:36:54,10.43,10.43,10.43,100.00,1028151,28,20056,-72
2022-03-30 12:37:24,10.45,10.45,10.45,100.00,1028340,28,20021,-71
2022-03-30 12:38:15,10.44,10.44,10.44,100.00,1028198,28,20360,-72
2022-03-30 12:38:46,10.39,10.39,10.39,100.00,1028032,28,20395,-71
2022-03-30 12:39:17,10.52,10.52,10.52,100.00,1024364,29,19974,-72
2022-03-30 12:39:47,10.47,10.47,10.47,100.00,1023461,29,19914,-72
2022-03-30 12:40:21,10.46,10.46,10.46,100.00,1020235,29,19919,-69
2022-03-30 12:40:53,10.42,10.42,10.42,100.00,1025525,28,19925,-70
2022-03-30 12:41:24,10.40,10.40,10.40,100.00,1016613,29,20363,-71
2022-03-30 12:41:58,10.53,10.53,10.53,100.00,1019895,29,19923,-68
2022-03-30 12:42:30,10.62,10.62,10.62,100.00,1016293,29,19919,-69
2022-03-30 12:43:01,10.47,10.47,10.47,100.00,1017852,28,19966,-68
2022-03-30 12:43:31,10.31,10.31,10.31,100.00,1022162,29,19986,-72
2022-03-30 12:44:02,10.38,10.38,10.38,100.00,1022710,28,19915,-74
2022-03-30 12:44:33,10.38,10.38,10.38,100.00,1028065,28,20111,-71
2022-03-30 12:45:06,10.48,10.48,10.48,100.00,1028017,28,19914,-74
2022-03-30 12:45:54,10.23,10.23,10.23,100.00,1024594,28,19973,-75
2022-03-30 12:46:25,10.29,10.29,10.29,100.00,1025360,28,20294,-74
2022-03-30 12:46:55,10.20,10.20,10.20,100.00,1025243,28,19973,-74
2022-03-30 12:47:27,10.42,10.42,10.42,100.00,1024126,28,20416,-74
2022-03-30 12:48:01,10.42,10.42,10.42,100.00,1024298,29,19919,-74
2022-03-30 12:48:32,10.42,10.42,10.42,100.00,1023997,28,19958,-73
2022-03-30 12:49:03,10.43,10.43,10.43,100.00,1027703,28,19906,-72
2022-03-30 12:49:35,10.55,10.55,10.55,100.00,1027669,28,19922,-72
2022-03-30 12:50:05,10.62,10.62,10.62,100.00,1027107,28,20338,-71
2022-03-30 12:50:36,10.66,10.66,10.66,100.00,1024606,28,19925,-71
2022-03-30 12:51:15,10.59,10.59,10.59,100.00,1024889,28,20356,-70
2022-03-30 12:51:46,10.77,10.77,10.77,100.00,1024634,28,19919,-70
2022-03-30 12:52:16,10.52,10.52,10.52,100.00,1025104,28,19917,-70
2022-03-30 12:52:48,10.39,10.39,10.39,100.00,1025269,28,19915,-72
2022-03-30 12:53:20,10.39,10.39,10.39,100.00,1016316,29,19911,-71
2022-03-30 12:53:51,10.52,10.52,10.52,100.00,1018215,29,19990,-71
2022-03-30 12:54:21,10.27,10.27,10.27,100.00,1020168,29,20057,-70
2022-03-30 12:54:55,10.37,10.37,10.37,100.00,1014135,29,19930,-73
2022-03-30 12:55:34,10.43,10.43,10.43,100.00,1020308,29,20365,-70
2022-03-30 12:56:14,10.33,10.33,10.33,100.00,1020365,29,19919,-71
2022-03-30 12:56:45,10.61,10.61,10.61,100.00,1023410,29,19917,-69
2022-03-30 12:57:25,10.67,10.67,10.67,100.00,1024280,28,20280,-72
2022-03-30 12:57:57,10.71,10.71,10.71,100.00,1025195,28,20304,-71
2022-03-30 12:58:28,10.64,10.64,10.64,100.00,1028104,28,19907,-70
2022-03-30 12:59:04,10.70,10.70,10.70,100.00,1020136,29,19919,-70
2022-03-30 12:59:34,10.79,10.79,10.79,100.00,1021241,29,19903,-70
2022-03-30 13:00:15,10.81,10.81,10.81,100.00,1024223,29,19918,-71
2022-03-30 13:00:46,10.82,10.82,10.82,100.00,1026552,28,19997,-72
2022-03-30 13:01:33,10.77,10.77,10.77,100.00,1027861,28,19903,-71
2022-03-30 13:02:23,10.85,10.85,10.85,100.00,1024105,29,19923,-70
2022-03-30 13:03:04,10.59,10.59,10.59,100.00,1025233,28,19907,-71
2022-03-30 13:03:35,10.56,10.56,10.56,100.00,1016610,29,19912,-73
2022-03-30 13:04:17,10.38,10.38,10.38,100.00,1020174,29,20424,-69
2022-03-30 13:04:48,10.28,10.28,10.28,100.00,1020134,29,19946,-70
2022-03-30 13:05:23,10.41,10.41,10.41,100.00,1019782,29,19920,-68
2022-03-30 13:06:04,10.30,10.30,10.30,100.00,1024098,28,20001,-68
2022-03-30 13:06:34,10.14,10.14,10.14,100.00,1020251,29,19907,-69
2022-03-30 13:07:05,10.21,10.21,10.21,100.00,1024339,28,19913,-70
2022-03-30 13:07:56,10.21,10.21,10.21,100.00,1026840,28,20009,-72
2022-03-30 13:08:26,10.31,10.31,10.31,100.00,1023934,28,19965,-70
2022-03-30 13:09:09,10.22,10.22,10.22,100.00,1025552,28,19961,-69
2022-03-30 13:10:07,10.24,10.24,10.24,100.00,1026809,28,20002,-70
2022-03-30 13:10:50,10.31,10.31,10.31,100.00,1027422,28,19922,-71
2022-03-30 13:11:21,10.51,10.51,10.51,100.00,1025376,28,20214,-69
2022-03-30 13:11:52,10.57,10.57,10.57,100.00,1019539,29,19926,-70
2022-03-30 13:12:29,10.50,10.50,10.50,100.00,1015792,29,19926,-70
2022-03-30 13:13:04,10.26,10.26,10.26,100.00,1011498,29,19922,-69
2022-03-30 13:13:35,10.19,10.19,10.19,100.00,1015861,29,19920,-69
2022-03-30 13:14:09,10.20,10.20,10.20,100.00,1025893,28,20372,-69
2022-03-30 13:14:47,10.29,10.29,10.29,100.00,1027973,28,19918,-69
2022-03-30 13:15:18,10.43,10.43,10.43,100.00,1024816,28,19969,-68
2022-03-30 13:15:48,10.34,10.34,10.34,100.00,1025284,28,19922,-69
2022-03-30 13:16:19,10.33,10.33,10.33,100.00,1027575,28,19929,-69
2022-03-30 13:17:10,10.26,10.26,10.26,100.00,1028175,28,19930,-69
2022-03-30 13:17:54,10.15,10.15,10.15,100.00,1025502,28,19958,-69
2022-03-30 13:18:24,10.22,10.22,10.22,100.00,1028041,28,19930,-69
2022-03-30 13:19:00,10.21,10.21,10.21,100.00,1028082,28,19960,-69
2022-03-30 13:19:31,10.12,10.12,10.12,100.00,1027610,28,19918,-69
2022-03-30 13:20:01,10.16,10.16,10.16,100.00,1027921,28,19925,-70
2022-03-30 13:20:36,10.03,10.03,10.03,100.00,1027242,28,19996,-70
2022-03-30 13:21:07,10.13,10.13,10.13,100.00,1024472,28,20261,-70
2022-03-30 13:21:41,10.18,10.18,10.18,100.00,963498,28,1903767,-69
2022-03-30 13:22:12,10.10,10.10,10.10,100.00,1028318,28,20021,-69
2022-03-30 13:22:52,10.07,10.07,10.07,100.00,1024002,29,19922,-69
2022-03-30 13:23:32,9.98,9.98,9.98,100.00,1023290,28,19922,-69
2022-03-30 13:24:12,10.15,10.15,10.15,100.00,1024299,29,20009,-69
2022-03-30 13:24:48,10.08,10.08,10.08,100.00,1027154,28,19945,-70
2022-03-30 13:25:37,10.18,10.18,10.18,100.00,1028077,28,19934,-69
2022-03-30 13:26:25,10.33,10.33,10.33,100.00,1024472,28,19921,-69
2022-03-30 13:26:57,10.24,10.24,10.24,100.00,1028295,28,19929,-70
2022-03-30 13:27:38,10.32,10.32,10.32,100.00,1025680,28,20052,-69
2022-03-30 13:28:27,10.21,10.21,10.21,100.00,1028119,28,19914,-73
2022-03-30 13:28:58,10.26,10.26,10.26,100.00,1028051,28,19922,-73
2022-03-30 13:29:29,10.28,10.28,10.28,100.00,1028215,28,19953,-72
2022-03-30 13:29:59,10.43,10.43,10.43,100.00,1024597,28,19913,-71
2022-03-30 13:30:29,10.27,10.27,10.27,100.00,1025735,28,20292,-72
2022-03-30 13:31:00,10.13,10.13,10.13,100.00,1023739,29,19906,-73
2022-03-30 13:31:31,10.17,10.17,10.17,100.00,1024221,28,20001,-73
2022-03-30 13:32:02,10.21,10.21,10.21,100.00,1024076,29,19907,-73
2022-03-30 13:32:33,10.07,10.07,10.07,100.00,1024178,28,19915,-70
2022-03-30 13:33:03,10.08,10.08,10.08,100.00,1024045,28,19907,-72
2022-03-30 13:33:33,10.19,10.19,10.19,100.00,1026719,28,20356,-69
2022-03-30 13:34:07,10.30,10.30,10.30,100.00,1028434,28,19928,-69
2022-03-30 13:34:38,10.34,10.34,10.34,100.00,1027422,28,19906,-70
2022-03-30 13:35:09,10.36,10.36,10.36,100.00,1024079,28,19911,-71
2022-03-30 13:35:39,10.38,10.38,10.38,100.00,1024245,28,19907,-72
2022-03-30 13:36:12,10.23,10.23,10.23,100.00,1018550,29,19919,-70
2022-03-30 13:36:42,9.98,9.98,9.98,100.00,1012349,29,19915,-71
2022-03-30 13:37:13,10.08,10.08,10.08,100.00,1012262,29,20342,-73
2022-03-30 13:37:43,10.09,10.09,10.09,100.00,1012447,29,19925,-73
2022-03-30 13:38:23,10.04,10.04,10.04,100.00,1011137,29,19908,-73
2022-03-30 13:38:53,10.19,10.19,10.19,100.00,1015697,29,20348,-73
2022-03-30 13:39:24,10.25,10.25,10.25,100.00,1018798,29,19907,-74
2022-03-30 13:39:54,10.32,10.32,10.32,100.00,1024401,28,20404,-73
2022-03-30 13:40:25,10.16,10.16,10.16,100.00,1027966,28,19906,-73
2022-03-30 13:40:56,10.20,10.20,10.20,100.00,1027851,28,19956,-73
2022-03-30 13:41:26,10.26,10.26,10.26,100.00,1028028,28,19933,-78
2022-03-30 13:41:56,10.38,10.38,10.38,100.00,1028023,28,20383,-72
2022-03-30 13:42:27,10.28,10.28,10.28,100.00,1026346,28,19946,-74
2022-03-30 13:42:57,10.39,10.39,10.39,100.00,1027224,28,19913,-73
2022-03-30 13:43:27,10.23,10.23,10.23,100.00,1024080,29,19960,-76
2022-03-30 13:43:58,10.37,10.37,10.37,100.00,1021433,29,19915,-72
2022-03-30 13:44:30,10.53,10.53,10.53,100.00,1019570,29,19911,-73
2022-03-30 13:45:00,10.47,10.47,10.47,100.00,1024223,28,19930,-72
2022-03-30 13:45:31,10.53,10.53,10.53,100.00,1020193,29,19907,-73
2022-03-30 13:46:01,10.60,10.60,10.60,100.00,1023077,28,19926,-74
2022-03-30 13:46:35,10.67,10.67,10.67,100.00,1024230,28,19913,-72
2022-03-30 13:47:05,10.36,10.36,10.36,100.00,1026525,28,19913,-73
2022-03-30 13:47:35,10.36,10.36,10.36,100.00,1024063,28,19997,-71
2022-03-30 13:48:08,10.30,10.30,10.30,100.00,1026731,28,20380,-72
2022-03-30 13:48:39,10.37,10.37,10.37,100.00,1024155,28,19907,-72
2022-03-30 13:49:09,10.37,10.37,10.37,100.00,1026989,28,19910,-72
2022-03-30 13:49:44,10.49,10.49,10.49,100.00,1024228,28,19914,-71
2022-03-30 13:50:14,10.54,10.54,10.54,100.00,1024472,28,19907,-72
2022-03-30 13:50:46,10.50,10.50,10.50,100.00,1025001,28,19917,-72
2022-03-30 13:51:17,10.53,10.53,10.53,100.00,1026108,28,19921,-72
2022-03-30 13:51:47,10.58,10.58,10.58,100.00,1024916,28,19948,-73
2022-03-30 13:52:18,10.55,10.55,10.55,100.00,1021895,29,19914,-73
2022-03-30 13:52:49,10.77,10.77,10.77,100.00,1019773,29,19911,-74
2022-03-30 13:53:19,10.80,10.80,10.80,100.00,1013650,29,20357,-73
2022-03-30 13:53:49,10.83,10.83,10.83,100.00,1017577,29,19907,-74
2022-03-30 13:54:20,10.83,10.83,10.83,100.00,1020262,29,20404,-73
2022-03-30 13:54:50,11.16,11.16,11.16,100.00,1017735,28,20010,-76
2022-03-30 13:55:21,11.05,11.05,11.05,100.00,1021321,29,19911,-75
2022-03-30 13:55:51,11.35,11.35,11.35,100.00,1020111,29,20002,-75
2022-03-30 13:56:22,11.53,11.53,11.53,100.00,1024102,28,20359,-71
2022-03-30 13:56:52,11.40,11.40,11.40,100.00,1025891,28,20287,-72
2022-03-30 13:57:23,11.63,11.63,11.63,100.00,1029645,28,19918,-72
2022-03-30 13:57:54,11.31,11.31,11.31,100.00,1026936,28,19952,-73
2022-03-30 13:58:24,11.28,11.28,11.28,100.00,1026371,28,19969,-71
2022-03-30 13:58:58,11.22,11.22,11.22,100.00,1024920,28,19929,-70
2022-03-30 13:59:29,11.29,11.29,11.29,100.00,1026899,28,19926,-71
2022-03-30 14:00:00,11.27,11.27,11.27,100.00,1026580,28,19972,-74
2022-03-30 14:00:30,11.02,11.02,11.02,100.00,1026697,28,19925,-73
2022-03-30 14:01:03,11.06,11.06,11.06,100.00,1020005,29,19911,-73
2022-03-30 14:01:33,11.10,11.10,11.10,100.00,1020352,29,20436,-73
2022-03-30 14:02:04,10.96,10.96,10.96,100.00,1022487,29,19914,-75
2022-03-30 14:02:34,10.91,10.91,10.91,100.00,1024136,28,19930,-74
2022-03-30 14:03:05,10.83,10.83,10.83,100.00,1028175,28,19907,-73
2022-03-30 14:03:35,10.69,10.69,10.69,100.00,1027787,28,19918,-73
2022-03-30 14:04:06,10.41,10.41,10.41,100.00,1028003,28,19906,-74
2022-03-30 14:04:36,10.32,10.32,10.32,100.00,1026823,28,19918,-73
2022-03-30 14:05:07,10.15,10.15,10.15,100.00,1022301,29,20013,-76
2022-03-30 14:05:37,9.99,9.99,9.99,100.00,1023952,29,20004,-76
2022-03-30 14:06:08,9.97,9.97,9.97,100.00,1023874,29,19961,-75
2022-03-30 14:06:38,9.95,9.95,9.95,100.00,1019896,29,20400,-74
2022-03-30 14:07:09,10.04,10.04,10.04,100.00,1022715,29,19914,-76
2022-03-30 14:07:40,10.19,10.19,10.19,100.00,1021200,29,19919,-74
2022-03-30 14:08:11,10.01,10.01,10.01,100.00,1020898,29,19966,-72
2022-03-30 14:08:41,9.99,9.99,9.99,100.00,1018458,29,19919,-75
2022-03-30 14:09:11,9.88,9.88,9.88,100.00,1021096,29,19907,-77
2022-03-30 14:09:42,9.92,9.92,9.92,100.00,1020133,29,19919,-77
2022-03-30 14:10:12,9.79,9.79,9.79,100.00,1021622,28,19950,-73
2022-03-30 14:10:43,9.79,9.79,9.79,100.00,1024967,28,19919,-73
2022-03-30 14:11:14,9.81,9.81,9.81,100.00,1020300,29,20420,-71
2022-03-30 14:11:44,9.83,9.83,9.83,100.00,1020127,29,20521,-74
2022-03-30 14:12:14,9.67,9.67,9.67,100.00,1019904,29,19910,-74
2022-03-30 14:12:45,9.54,9.54,9.54,100.00,1020071,29,19962,-73
2022-03-30 14:13:19,9.65,9.65,9.65,100.00,1023962,28,20037,-74
2022-03-30 14:13:49,9.61,9.61,9.61,100.00,1024097,28,20005,-74
2022-03-30 14:14:20,9.71,9.71,9.71,100.00,1024104,28,19906,-79
2022-03-30 14:14:50,9.49,9.49,9.49,100.00,1021423,29,19906,-82
2022-03-30 14:15:21,9.64,9.64,9.64,100.00,1020094,29,19914,-79
2022-03-30 14:15:51,9.68,9.68,9.68,100.00,1019883,29,19931,-78
2022-03-30 14:16:21,9.67,9.67,9.67,100.00,1019951,29,19907,-80
2022-03-30 14:16:52,9.55,9.55,9.55,100.00,1023996,28,19938,-81
2022-03-30 14:17:22,9.60,9.60,9.60,100.00,1018437,29,20301,-81
2022-03-30 14:17:53,9.68,9.68,9.68,100.00,1019950,29,19907,-78
2022-03-30 14:18:24,9.77,9.77,9.77,100.00,1020036,29,20035,-81
2022-03-30 14:18:54,9.80,9.80,9.80,100.00,1016221,29,19908,-75
2022-03-30 14:19:25,9.75,9.75,9.75,100.00,1023909,28,20377,-72
2022-03-30 14:19:55,9.82,9.82,9.82,100.00,1023592,28,20218,-73
2022-03-30 14:20:28,9.69,9.69,9.69,100.00,1023766,28,19953,-74
2022-03-30 14:20:58,9.73,9.73,9.73,100.00,1024178,28,19907,-74
2022-03-30 14:21:29,9.65,9.65,9.65,100.00,1024127,28,20019,-74
2022-03-30 14:21:59,9.71,9.71,9.71,100.00,1024114,28,19962,-73
2022-03-30 14:22:30,9.74,9.74,9.74,100.00,1019790,29,19914,-73
2022-03-30 14:23:00,9.68,9.68,9.68,100.00,1019774,29,20321,-73
2022-03-30 14:23:30,9.74,9.74,9.74,100.00,1019978,29,19915,-74
2022-03-30 14:24:01,9.79,9.79,9.79,100.00,1019865,29,19914,-74
2022-03-30 14:24:31,9.83,9.83,9.83,100.00,1025586,28,19949,-74
2022-03-30 14:25:02,9.83,9.83,9.83,100.00,1021671,29,19949,-75
2022-03-30 14:25:33,9.87,9.87,9.87,100.00,1021201,29,19915,-74
2022-03-30 14:26:03,9.71,9.71,9.71,100.00,1016335,29,20285,-75
2022-03-30 14:26:34,9.58,9.58,9.58,100.00,1015839,29,20435,-76
2022-03-30 14:27:04,9.49,9.49,9.49,100.00,1016241,29,19942,-78
2022-03-30 14:27:38,9.48,9.48,9.48,100.00,1017755,28,20097,-75
2022-03-30 14:28:09,9.63,9.63,9.63,100.00,1024545,28,19964,-75
2022-03-30 14:28:41,9.81,9.81,9.81,100.00,1024709,28,19934,-77
2022-03-30 14:29:11,9.81,9.81,9.81,100.00,1024052,28,20025,-75
2022-03-30 14:29:41,9.70,9.70,9.70,100.00,1023935,28,20010,-76
2022-03-30 14:30:12,9.82,9.82,9.82,100.00,1019930,29,19922,-77
2022-03-30 14:30:43,9.88,9.88,9.88,100.00,1019944,29,19918,-75
2022-03-30 14:31:13,9.96,9.96,9.96,100.00,1023843,28,19937,-73
2022-03-30 14:31:43,9.96,9.96,9.96,100.00,1019852,29,19919,-73
2022-03-30 14:32:14,10.01,10.01,10.01,100.00,1027441,28,19914,-77
2022-03-30 14:32:44,10.01,10.01,10.01,100.00,1027679,28,20434,-77
2022-03-30 14:33:18,10.01,10.01,10.01,100.00,1027637,28,20013,-75
2022-03-30 14:33:48,10.10,10.10,10.10,100.00,1024445,28,19941,-76
2022-03-30 14:34:19,10.16,10.16,10.16,100.00,1022929,29,19945,-80
2022-03-30 14:34:50,10.12,10.12,10.12,100.00,1023699,29,20001,-77
2022-03-30 14:35:20,10.18,10.18,10.18,100.00,1024591,28,20304,-75
2022-03-30 14:35:51,10.27,10.27,10.27,100.00,1024548,28,19953,-76
2022-03-30 14:36:21,10.15,10.15,10.15,100.00,1024069,28,19970,-77
2022-03-30 14:36:53,10.20,10.20,10.20,100.00,1023286,28,19969,-76
2022-03-30 14:37:25,10.32,10.32,10.32,100.00,1025608,28,19926,-74
2022-03-30 14:37:59,10.39,10.39,10.39,100.00,1023843,28,20351,-76
2022-03-30 14:38:29,10.49,10.49,10.49,100.00,1022610,29,19926,-77
2022-03-30 14:38:59,10.43,10.43,10.43,100.00,1020035,29,20009,-73
2022-03-30 14:39:37,10.37,10.37,10.37,100.00,1023977,28,20285,-74
2022-03-30 14:40:08,10.56,10.56,10.56,100.00,1020822,28,19926,-76
2022-03-30 14:40:39,10.62,10.62,10.62,100.00,1023692,28,19921,-74
2022-03-30 14:41:09,10.68,10.68,10.68,100.00,1023521,28,19918,-75
2022-03-30 14:41:40,10.63,10.63,10.63,100.00,1023653,28,19953,-77
2022-03-30 14:42:11,10.44,10.44,10.44,100.00,1023498,28,19973,-77
2022-03-30 14:42:41,10.43,10.43,10.43,100.00,1018167,29,20005,-77
2022-03-30 14:43:11,10.43,10.43,10.43,100.00,1019647,29,20004,-75
2022-03-30 14:43:42,10.58,10.58,10.58,100.00,1019622,29,19911,-75
2022-03-30 14:44:12,10.61,10.61,10.61,100.00,1023629,28,19919,-74
2022-03-30 14:44:43,10.58,10.58,10.58,100.00,1025870,28,19914,-75
2022-03-30 14:45:15,10.76,10.76,10.76,100.00,1023984,28,19925,-77
2022-03-30 14:45:45,10.57,10.57,10.57,100.00,1024097,28,20277,-76
2022-03-30 14:46:15,10.39,10.39,10.39,100.00,1024019,28,19918,-77
2022-03-30 14:46:46,10.54,10.54,10.54,100.00,1024057,28,20123,-75
2022-03-30 14:47:17,10.75,10.75,10.75,100.00,1024063,28,20284,-75
2022-03-30 14:47:47,10.78,10.78,10.78,100.00,1023960,28,20396,-74
2022-03-30 14:48:18,10.76,10.76,10.76,100.00,1023933,28,19961,-74
2022-03-30 14:48:50,10.87,10.87,10.87,100.00,1024175,28,19962,-75
2022-03-30 14:49:20,10.90,10.90,10.90,100.00,1024082,28,19914,-85
2022-03-30 14:49:51,11.00,11.00,11.00,100.00,1024261,28,20381,-85
2022-03-30 14:50:22,11.05,11.05,11.05,100.00,1024235,28,20368,-80
2022-03-30 14:50:53,11.02,11.02,11.02,100.00,1024214,28,19950,-78
2022-03-30 14:51:23,10.88,10.88,10.88,100.00,1023970,28,19921,-80
2022-03-30 14:51:54,10.83,10.83,10.83,100.00,1023736,28,19915,-80
2022-03-30 14:52:24,10.79,10.79,10.79,100.00,1023925,28,19922,-82
2022-03-30 14:52:55,10.63,10.63,10.63,100.00,1020111,29,19911,-77
2022-03-30 14:53:25,10.54,10.54,10.54,100.00,1023794,28,20363,-77
2022-03-30 14:53:57,10.51,10.51,10.51,100.00,1023762,28,19918,-75
2022-03-30 14:54:27,10.77,10.77,10.77,100.00,1023633,28,20410,-76
2022-03-30 14:54:59,10.87,10.87,10.87,100.00,1023777,28,19915,-74
2022-03-30 14:55:29,10.97,10.97,10.97,100.00,1019815,29,19915,-76
2022-03-30 14:56:03,10.89,10.89,10.89,100.00,1019427,29,19911,-76
2022-03-30 14:56:37,10.97,10.97,10.97,100.00,1020253,28,20005,-76
2022-03-30 14:57:08,11.12,11.12,11.12,100.00,1020811,29,19911,-78
2022-03-30 14:57:38,11.16,11.16,11.16,100.00,1023742,28,20280,-74
2022-03-30 14:58:09,11.11,11.11,11.11,100.00,1019606,29,20293,-76
2022-03-30 14:58:39,11.20,11.20,11.20,100.00,1020133,29,20041,-78
2022-03-30 14:59:10,11.13,11.13,11.13,100.00,1025653,28,20372,-77
2022-03-30 14:59:41,11.11,11.11,11.11,100.00,1027704,28,19997,-77
2022-03-30 15:00:11,11.23,11.23,11.23,100.00,1023737,28,19915,-77
2022-03-30 15:00:42,11.31,11.31,11.31,100.00,1023658,28,19914,-78
2022-03-30 15:01:12,11.42,11.42,11.42,100.00,1019895,29,19911,-78
2022-03-30 15:01:42,11.44,11.44,11.44,100.00,1019677,29,19919,-76
2022-03-30 15:02:13,11.48,11.48,11.48,100.00,1019588,29,19915,-75
2022-03-30 15:02:43,11.36,11.36,11.36,100.00,1023747,28,20008,-75
2022-03-30 15:03:13,11.36,11.36,11.36,100.00,1023754,28,19934,-74
2022-03-30 15:03:45,11.16,11.16,11.16,100.00,1019761,29,19950,-75
2022-03-30 15:04:16,11.08,11.08,11.08,100.00,1020814,28,19919,-74
2022-03-30 15:04:49,11.05,11.05,11.05,100.00,1027780,28,20364,-76
2022-03-30 15:05:20,11.05,11.05,11.05,100.00,1024460,28,19914,-76
2022-03-30 15:05:50,11.07,11.07,11.07,100.00,1023434,28,20380,-75
2022-03-30 15:06:21,11.23,11.23,11.23,100.00,1025016,28,19922,-76
2022-03-30 15:06:51,11.14,11.14,11.14,100.00,1025201,28,19913,-75
2022-03-30 15:07:22,11.25,11.25,11.25,100.00,1023699,28,20369,-76
2022-03-30 15:07:52,11.35,11.35,11.35,100.00,1024502,28,20364,-75
2022-03-30 15:08:22,11.44,11.44,11.44,100.00,1023333,28,19950,-76
2022-03-30 15:08:53,11.33,11.33,11.33,100.00,1019703,29,19915,-76
2022-03-30 15:09:23,11.11,11.11,11.11,100.00,1019597,29,19954,-77
2022-03-30 15:09:54,10.97,10.97,10.97,100.00,1023667,28,20009,-77
2022-03-30 15:10:24,10.91,10.91,10.91,100.00,1023521,28,19926,-78
2022-03-30 15:10:55,10.96,10.96,10.96,100.00,1024107,28,20357,-79
2022-03-30 15:11:25,11.02,11.02,11.02,100.00,1024019,28,19949,-81
2022-03-30 15:11:56,11.16,11.16,11.16,100.00,1023917,28,19970,-78
2022-03-30 15:12:26,11.27,11.27,11.27,100.00,1024924,28,19922,-79
2022-03-30 15:12:57,11.03,11.03,11.03,100.00,1024796,28,20310,-80
2022-03-30 15:13:27,10.90,10.90,10.90,100.00,1025233,28,19919,-77
2022-03-30 15:13:58,11.08,11.08,11.08,100.00,1027080,28,20333,-74
2022-03-30 15:14:28,11.20,11.20,11.20,100.00,1029479,28,19950,-75
2022-03-30 15:14:59,11.34,11.34,11.34,100.00,1029523,28,20126,-74
2022-03-30 15:15:29,11.24,11.24,11.24,100.00,1029585,28,19918,-77
2022-03-30 15:16:00,11.41,11.41,11.41,100.00,1029746,28,19921,-75
2022-03-30 15:16:30,11.46,11.46,11.46,100.00,1027837,28,19914,-76
2022-03-30 15:17:00,11.53,11.53,11.53,100.00,1025277,28,19934,-76
2022-03-30 15:17:35,11.45,11.45,11.45,100.00,1026012,28,19929,-80
2022-03-30 15:18:05,11.54,11.54,11.54,100.00,1028131,28,20432,-76
2022-03-30 15:18:36,11.62,11.62,11.62,100.00,1028087,28,20010,-75
2022-03-30 15:19:06,11.64,11.64,11.64,100.00,1027658,28,19926,-75
2022-03-30 15:19:37,11.65,11.65,11.65,100.00,1021151,29,19919,-77
2022-03-30 15:20:08,11.55,11.55,11.55,100.00,1021199,29,19922,-77
2022-03-30 15:20:39,11.47,11.47,11.47,100.00,1021328,29,19915,-77
2022-03-30 15:21:10,11.27,11.27,11.27,100.00,1022107,28,19993,-76
2022-03-30 15:21:41,11.27,11.27,11.27,100.00,1029080,28,20431,-76
2022-03-30 15:22:14,11.12,11.12,11.12,100.00,1027709,28,19978,-77
2022-03-30 15:22:45,11.27,11.27,11.27,100.00,1024992,28,19914,-72
2022-03-30 15:23:16,11.31,11.31,11.31,100.00,1027417,28,19914,-73
2022-03-30 15:23:46,11.27,11.27,11.27,100.00,1025887,28,20385,-75
2022-03-30 15:24:16,11.32,11.32,11.32,100.00,1023516,29,19914,-74
2022-03-30 15:24:50,11.41,11.41,11.41,100.00,1024472,29,19963,-76
2022-03-30 15:25:20,11.33,11.33,11.33,100.00,1025127,28,19941,-70
2022-03-30 15:25:51,11.36,11.36,11.36,100.00,1020859,29,19961,-73
2022-03-30 15:26:21,11.31,11.31,11.31,100.00,1021379,29,20452,-74
2022-03-30 15:26:52,11.33,11.33,11.33,100.00,1023854,28,19911,-77
2022-03-30 15:27:23,11.26,11.26,11.26,100.00,1025262,28,20002,-74
2022-03-30 15:27:53,11.29,11.29,11.29,100.00,1021157,29,19950,-73
2022-03-30 15:28:23,11.08,11.08,11.08,100.00,1019499,29,19923,-74
2022-03-30 15:28:54,11.21,11.21,11.21,100.00,1020898,29,20005,-72
2022-03-30 15:29:26,11.20,11.20,11.20,100.00,1024935,28,20491,-70
2022-03-30 15:29:58,11.19,11.19,11.19,100.00,1025604,29,19919,-74
2022-03-30 15:30:28,11.17,11.17,11.17,100.00,1025690,28,19910,-72
2022-03-30 15:31:00,11.24,11.24,11.24,100.00,1021228,29,19918,-80
2022-03-30 15:31:31,11.29,11.29,11.29,100.00,1021412,29,19911,-75
2022-03-30 15:32:01,11.38,11.38,11.38,100.00,1021397,29,19915,-74
2022-03-30 15:32:31,11.34,11.34,11.34,100.00,1021673,28,19965,-74
2022-03-30 15:33:02,11.30,11.30,11.30,100.00,1028991,28,20068,-72
2022-03-30 15:33:35,11.32,11.32,11.32,100.00,1029157,28,19977,-72
2022-03-30 15:34:05,11.32,11.32,11.32,100.00,1029349,28,19965,-70
2022-03-30 15:34:35,11.33,11.33,11.33,100.00,1029526,28,19914,-72
2022-03-30 15:35:06,11.21,11.21,11.21,100.00,1025454,28,19927,-72
2022-03-30 15:35:37,11.19,11.19,11.19,100.00,1025524,29,19934,-75
2022-03-30 15:36:07,11.11,11.11,11.11,100.00,1025341,29,19965,-75
2022-03-30 15:36:38,11.18,11.18,11.18,100.00,1025380,28,20352,-75
2022-03-30 15:37:08,11.19,11.19,11.19,100.00,1029233,28,19933,-74
2022-03-30 15:37:39,11.19,11.19,11.19,100.00,1025251,29,19915,-75
2022-03-30 15:38:09,11.24,11.24,11.24,100.00,1025370,29,20024,-73
2022-03-30 15:38:39,11.12,11.12,11.12,100.00,1021279,29,19918,-72
2022-03-30 15:39:10,10.91,10.91,10.91,100.00,1021439,29,19936,-71
2022-03-30 15:39:40,10.88,10.88,10.88,100.00,1021269,29,19997,-71
2022-03-30 15:40:11,11.08,11.08,11.08,100.00,1021054,28,19911,-74
2022-03-30 15:40:41,11.07,11.07,11.07,100.00,1021162,29,19919,-71
2022-03-30 15:41:13,11.07,11.07,11.07,100.00,1014221,29,19915,-73
2022-03-30 15:41:47,11.06,11.06,11.06,100.00,1012683,29,19918,-72
2022-03-30 15:42:17,11.09,11.09,11.09,100.00,1013357,29,20338,-77
2022-03-30 15:42:48,11.17,11.17,11.17,100.00,1011119,29,19912,-74
2022-03-30 15:43:18,11.12,11.12,11.12,100.00,1018496,29,19914,-73
2022-03-30 15:43:52,11.04,11.04,11.04,100.00,1026419,28,19911,-76
2022-03-30 15:44:22,10.97,10.97,10.97,100.00,1025835,28,20014,-71
2022-03-30 15:44:52,10.97,10.97,10.97,100.00,1029106,28,19929,-71
2022-03-30 15:45:23,10.98,10.98,10.98,100.00,1028726,28,19910,-69
2022-03-30 15:45:54,10.93,10.93,10.93,100.00,1029139,28,19992,-70
2022-03-30 15:46:24,10.94,10.94,10.94,100.00,1029578,28,19941,-70
2022-03-30 15:46:54,10.85,10.85,10.85,100.00,1029650,28,19906,-78
2022-03-30 15:47:25,10.88,10.88,10.88,100.00,1027857,28,19921,-76
2022-03-30 15:47:55,10.97,10.97,10.97,100.00,1028595,28,19993,-73
2022-03-30 15:48:26,11.07,11.07,11.07,100.00,1029130,28,19910,-77
2022-03-30 15:48:56,11.04,11.04,11.04,100.00,1029228,28,19918,-74
2022-03-30 15:49:26,10.91,10.91,10.91,100.00,1029179,28,19914,-74
2022-03-30 15:49:57,10.87,10.87,10.87,100.00,1029312,28,19986,-71
2022-03-30 15:50:28,10.87,10.87,10.87,100.00,1029023,28,19922,-79
2022-03-30 15:50:58,10.88,10.88,10.88,100.00,1029466,28,20450,-71
2022-03-30 15:51:31,10.79,10.79,10.79,100.00,1029043,28,19914,-78
2022-03-30 15:52:02,10.66,10.66,10.66,100.00,1024463,29,19918,-76
2022-03-30 15:52:33,10.61,10.61,10.61,100.00,1013130,29,20392,-72
2022-03-30 15:53:03,10.61,10.61,10.61,100.00,1013355,29,19916,-75
2022-03-30 15:53:36,10.76,10.76,10.76,100.00,1013295,29,19938,-80
2022-03-30 15:54:07,10.76,10.76,10.76,100.00,1013852,29,19919,-75
2022-03-30 15:54:38,10.73,10.73,10.73,100.00,1021296,29,19914,-73
2022-03-30 15:55:08,10.77,10.77,10.77,100.00,1024974,29,20024,-76
2022-03-30 15:55:38,10.70,10.70,10.70,100.00,1020941,29,19914,-72
2022-03-30 15:56:09,10.73,10.73,10.73,100.00,1018777,29,19925,-76
2022-03-30 15:56:40,10.83,10.83,10.83,100.00,1021096,29,19915,-69
2022-03-30 15:57:10,10.87,10.87,10.87,100.00,1017270,29,20002,-70
2022-03-30 15:57:41,10.74,10.74,10.74,100.00,1018968,29,19915,-69
2022-03-30 15:58:11,10.81,10.81,10.81,100.00,1021158,29,19919,-73
2022-03-30 15:58:41,10.77,10.77,10.77,100.00,1017123,29,19915,-73
2022-03-30 15:59:12,10.72,10.72,10.72,100.00,1017241,29,19919,-72
2022-03-30 15:59:42,10.70,10.70,10.70,100.00,1020960,29,20483,-71
2022-03-30 16:00:12,10.67,10.67,10.67,100.00,1020980,29,20077,-69
2022-03-30 16:00:43,10.64,10.64,10.64,100.00,1024920,29,20406,-70
2022-03-30 16:01:14,10.64,10.64,10.64,100.00,1024931,29,20001,-72
2022-03-30 16:01:45,10.65,10.65,10.65,100.00,1025166,29,19918,-73
2022-03-30 16:02:15,10.75,10.75,10.75,100.00,1021153,29,19918,-75
2022-03-30 16:02:46,10.78,10.78,10.78,100.00,1021104,29,19942,-73
2022-03-30 16:03:19,10.67,10.67,10.67,100.00,1017008,29,19982,-73
2022-03-30 16:03:49,10.69,10.69,10.69,100.00,1017648,29,19970,-80
2022-03-30 16:04:20,10.64,10.64,10.64,100.00,1020278,29,19937,-76
2022-03-30 16:04:50,10.58,10.58,10.58,100.00,1019582,29,20038,-78
2022-03-30 16:05:21,10.63,10.63,10.63,100.00,1017157,29,19919,-78
2022-03-30 16:05:52,10.59,10.59,10.59,100.00,1020965,29,20014,-75
2022-03-30 16:06:23,10.54,10.54,10.54,100.00,1020977,29,19937,-71
2022-03-30 16:06:53,10.52,10.52,10.52,100.00,1016830,29,19942,-79
2022-03-30 16:07:26,10.56,10.56,10.56,100.00,1024978,29,19914,-74
2022-03-30 16:08:15,10.57,10.57,10.57,100.00,1022590,29,19957,-78
2022-03-30 16:08:54,10.59,10.59,10.59,100.00,1023911,29,20030,-74
2022-03-30 16:09:25,10.57,10.57,10.57,100.00,1017204,29,20282,-75
2022-03-30 16:09:55,10.55,10.55,10.55,100.00,1017027,29,19927,-71
2022-03-30 16:10:26,10.50,10.50,10.50,100.00,1017050,29,20018,-74
2022-03-30 16:11:15,10.56,10.56,10.56,100.00,1013186,29,19920,-75
2022-03-30 16:12:04,10.52,10.52,10.52,100.00,1017777,29,20113,-75
2022-03-30 16:12:34,10.43,10.43,10.43,100.00,1021683,29,20017,-75
2022-03-30 16:13:04,10.49,10.49,10.49,100.00,1024726,28,19914,-76
2022-03-30 16:13:35,10.54,10.54,10.54,100.00,1024956,29,19914,-70
2022-03-30 16:14:05,10.45,10.45,10.45,100.00,1025864,28,20009,-73
2022-03-30 16:14:35,10.53,10.53,10.53,100.00,1024913,29,19926,-68
2022-03-30 16:15:08,10.62,10.62,10.62,100.00,1020941,29,19914,-75
2022-03-30 16:15:38,10.52,10.52,10.52,100.00,1016885,29,20278,-78
2022-03-30 16:16:08,10.51,10.51,10.51,100.00,1013165,29,19926,-73
2022-03-30 16:16:41,10.42,10.42,10.42,100.00,1013139,29,19915,-72
2022-03-30 16:17:11,10.47,10.47,10.47,100.00,1020641,29,19914,-76
2022-03-30 16:17:42,10.57,10.57,10.57,100.00,1020577,29,19914,-74
2022-03-30 16:18:14,10.54,10.54,10.54,100.00,1024984,28,19919,-73
2022-03-30 16:18:45,10.49,10.49,10.49,100.00,1024230,29,20328,-71
2022-03-30 16:19:15,10.47,10.47,10.47,100.00,1017283,29,19919,-77
2022-03-30 16:19:49,10.54,10.54,10.54,100.00,1022031,29,20042,-72
2022-03-30 16:20:20,10.54,10.54,10.54,100.00,1024998,28,19930,-74
2022-03-30 16:20:50,10.42,10.42,10.42,100.00,1021103,29,19993,-71
2022-03-30 16:21:20,10.49,10.49,10.49,100.00,1020904,29,19950,-70
2022-03-30 16:21:52,10.48,10.48,10.48,100.00,1020987,29,20011,-72
2022-03-30 16:22:22,10.51,10.51,10.51,100.00,1017191,29,19907,-74
2022-03-30 16:22:52,10.63,10.63,10.63,100.00,1017262,29,19938,-71
2022-03-30 16:23:23,10.72,10.72,10.72,100.00,1023985,28,19910,-73
2022-03-30 16:23:53,10.69,10.69,10.69,100.00,1029136,28,19953,-71
2022-03-30 16:24:24,10.62,10.62,10.62,100.00,1032600,28,19906,-71
2022-03-30 16:24:54,10.58,10.58,10.58,100.00,1028642,28,19906,-71
2022-03-30 16:25:25,10.61,10.61,10.61,100.00,1024547,29,19906,-70
2022-03-30 16:25:55,10.58,10.58,10.58,100.00,1024455,29,19906,-71
2022-03-30 16:26:26,10.54,10.54,10.54,100.00,1024747,28,19907,-72
2022-03-30 16:26:57,10.53,10.53,10.53,100.00,1028396,28,19961,-69
2022-03-30 16:27:27,10.53,10.53,10.53,100.00,1028857,28,19946,-70
2022-03-30 16:27:57,10.54,10.54,10.54,100.00,1028110,28,19934,-69
2022-03-30 16:28:32,10.61,10.61,10.61,100.00,1028708,28,19913,-69
2022-03-30 16:29:03,10.62,10.62,10.62,100.00,1028269,28,20022,-68
2022-03-30 16:29:33,10.57,10.57,10.57,100.00,1028425,28,20348,-70
2022-03-30 16:30:04,10.50,10.50,10.50,100.00,1024307,29,20349,-70
2022-03-30 16:30:34,10.33,10.33,10.33,100.00,1016767,29,19951,-69
2022-03-30 16:31:05,10.07,10.07,10.07,100.00,1020523,29,19915,-69
2022-03-30 16:31:37,9.97,9.97,9.97,100.00,1020642,29,20063,-70
2022-03-30 16:32:07,9.85,9.85,9.85,100.00,1013509,29,19922,-70
2022-03-30 16:32:38,9.77,9.77,9.77,100.00,1024555,29,20009,-69
2022-03-30 16:33:09,9.66,9.66,9.66,100.00,1024280,29,19993,-70
2022-03-30 16:33:39,9.65,9.65,9.65,100.00,1024276,28,19918,-72
2022-03-30 16:34:10,9.59,9.59,9.59,100.00,1025203,28,20329,-70
2022-03-30 16:34:40,9.40,9.40,9.40,100.00,1024413,28,19962,-71
2022-03-30 16:35:10,9.16,9.16,9.16,100.00,1024824,28,19921,-69
2022-03-30 16:35:42,9.17,9.17,9.17,100.00,1026015,28,20434,-70
2022-03-30 16:36:12,9.05,9.05,9.05,100.00,1026941,28,19998,-68
2022-03-30 16:36:43,9.00,9.00,9.00,100.00,1028311,28,20228,-68
2022-03-30 16:37:13,9.02,9.02,9.02,100.00,1028609,28,19921,-68
2022-03-30 16:37:44,8.95,8.95,8.95,100.00,1028494,28,19918,-70
2022-03-30 16:38:14,8.88,8.88,8.88,100.00,1028446,28,19915,-69
2022-03-30 16:38:44,8.83,8.83,8.83,100.00,1024064,29,19930,-72
2022-03-30 16:39:15,8.83,8.83,8.83,100.00,1024232,29,20288,-72
2022-03-30 16:39:46,8.85,8.85,8.85,100.00,1023783,29,19944,-75
2022-03-30 16:40:17,8.92,8.92,8.92,100.00,1020473,29,19915,-73
2022-03-30 16:40:48,8.90,8.90,8.90,100.00,1027451,28,19922,-74
2022-03-30 16:41:18,8.94,8.94,8.94,100.00,1026649,28,19997,-73
2022-03-30 16:41:49,8.92,8.92,8.92,100.00,1024938,28,19969,-73
2022-03-30 16:42:19,8.99,8.99,8.99,100.00,1024640,28,19958,-75
2022-03-30 16:42:49,8.92,8.92,8.92,100.00,1024100,28,20341,-70
2022-03-30 16:43:20,8.86,8.86,8.86,100.00,1024262,28,20017,-73
2022-03-30 16:43:51,8.90,8.90,8.90,100.00,1024313,28,20002,-74
2022-03-30 16:44:21,8.85,8.85,8.85,100.00,1020281,29,19943,-73
2022-03-30 16:44:52,8.83,8.83,8.83,100.00,1024333,28,20026,-73
2022-03-30 16:45:22,8.80,8.80,8.80,100.00,1024286,28,19915,-74
2022-03-30 16:45:54,8.74,8.74,8.74,100.00,1024409,28,19919,-76
2022-03-30 16:46:24,8.67,8.67,8.67,100.00,1025074,28,20364,-76
2022-03-30 16:46:54,8.65,8.65,8.65,100.00,1024628,28,19918,-74
2022-03-30 16:47:25,8.63,8.63,8.63,100.00,1024673,28,19915,-74
2022-03-30 16:47:55,8.63,8.63,8.63,100.00,1024586,28,19915,-74
2022-03-30 16:48:27,8.67,8.67,8.67,100.00,1024461,28,19930,-73
2022-03-30 16:48:57,8.61,8.61,8.61,100.00,1024269,28,19917,-73
2022-03-30 16:49:28,8.63,8.63,8.63,100.00,1024295,28,20001,-72
2022-03-30 16:49:58,8.64,8.64,8.64,100.00,1024233,28,19989,-73
2022-03-30 16:50:28,8.53,8.53,8.53,100.00,1024887,28,19921,-73
2022-03-30 16:50:59,8.53,8.53,8.53,100.00,1028260,28,20202,-73
2022-03-30 16:51:29,8.56,8.56,8.56,100.00,1028299,28,20493,-72
2022-03-30 16:52:01,8.61,8.61,8.61,100.00,1022435,29,19915,-74
2022-03-30 16:52:32,8.61,8.61,8.61,100.00,1019603,29,19984,-72
2022-03-30 16:53:04,8.66,8.66,8.66,100.00,1019759,29,19934,-72
2022-03-30 16:53:34,8.67,8.67,8.67,100.00,1020436,29,20002,-72
2022-03-30 16:54:05,8.69,8.69,8.69,100.00,1023765,28,20021,-72
2022-03-30 16:54:36,8.59,8.59,8.59,100.00,1027483,28,19915,-72
2022-03-30 16:55:06,8.73,8.73,8.73,100.00,1023805,29,20017,-72
2022-03-30 16:55:39,8.67,8.67,8.67,100.00,1023977,28,20021,-70
2022-03-30 16:56:10,8.64,8.64,8.64,100.00,1027728,28,19914,-73
2022-03-30 16:56:40,8.57,8.57,8.57,100.00,1027416,28,20404,-72
2022-03-30 16:57:11,8.43,8.43,8.43,100.00,1028001,28,19925,-71
2022-03-30 16:57:42,8.50,8.50,8.50,100.00,1027950,28,20036,-72
2022-03-30 16:58:13,8.43,8.43,8.43,100.00,1027906,28,19977,-73
2022-03-30 16:58:43,8.46,8.46,8.46,100.00,1025307,28,19974,-74
2022-03-30 16:59:13,8.35,8.35,8.35,100.00,1027947,28,20352,-73
2022-03-30 16:59:44,8.29,8.29,8.29,100.00,1024775,28,19925,-74
2022-03-30 17:00:14,8.25,8.25,8.25,100.00,1025612,28,19950,-74
2022-03-30 17:00:45,8.29,8.29,8.29,100.00,1028156,28,19914,-74
2022-03-30 17:01:15,8.24,8.24,8.24,100.00,1028457,28,19954,-76
2022-03-30 17:01:46,8.19,8.19,8.19,100.00,1027912,28,19949,-75
2022-03-30 17:02:16,8.21,8.21,8.21,100.00,1024843,28,20361,-77
2022-03-30 17:02:47,8.17,8.17,8.17,100.00,1024904,28,19919,-75
2022-03-30 17:03:17,8.21,8.21,8.21,100.00,1024548,28,20280,-77
2022-03-30 17:03:48,8.24,8.24,8.24,100.00,1024330,28,20013,-77
2022-03-30 17:04:18,8.17,8.17,8.17,100.00,1025343,28,19910,-73
2022-03-30 17:04:49,8.11,8.11,8.11,100.00,1024809,28,20381,-73
2022-03-30 17:05:20,8.10,8.10,8.10,100.00,1024319,28,20002,-73
2022-03-30 17:05:51,8.06,8.06,8.06,100.00,1027934,28,20002,-72
2022-03-30 17:06:22,7.92,7.92,7.92,100.00,1024398,29,19910,-72
2022-03-30 17:06:52,7.87,7.87,7.87,100.00,1024219,29,20058,-72
2022-03-30 17:07:22,7.83,7.83,7.83,100.00,1024279,29,19918,-72
2022-03-30 17:08:11,7.80,7.80,7.80,100.00,1024185,28,20012,-72
2022-03-30 17:09:00,7.73,7.73,7.73,100.00,1025985,28,20316,-72
2022-03-30 17:09:49,7.61,7.61,7.61,100.00,1026935,28,19934,-72
2022-03-30 17:10:19,7.52,7.52,7.52,100.00,1024551,28,20411,-73
2022-03-30 17:10:50,7.56,7.56,7.56,100.00,1026105,28,20026,-73
2022-03-30 17:11:20,7.52,7.52,7.52,100.00,1020332,29,20001,-73
2022-03-30 17:11:50,7.53,7.53,7.53,100.00,1020312,29,19974,-73
2022-03-30 17:12:22,7.43,7.43,7.43,100.00,1021175,29,20356,-72
2022-03-30 17:12:52,7.46,7.46,7.46,100.00,1023181,29,19914,-72
2022-03-30 17:13:23,7.36,7.36,7.36,100.00,1020637,29,19930,-74
2022-03-30 17:13:54,7.35,7.35,7.35,100.00,1020942,29,20001,-73
2022-03-30 17:14:24,7.37,7.37,7.37,100.00,1023841,28,19922,-73
2022-03-30 17:14:54,7.42,7.42,7.42,100.00,1026628,28,19922,-73
2022-03-30 17:15:25,7.44,7.44,7.44,100.00,1024123,28,20055,-72
2022-03-30 17:15:55,7.42,7.42,7.42,100.00,1024406,28,19914,-70
2022-03-30 17:16:25,7.42,7.42,7.42,100.00,1024265,28,19925,-71
2022-03-30 17:16:56,7.40,7.40,7.40,100.00,1024342,28,20281,-71
2022-03-30 17:17:26,7.40,7.40,7.40,100.00,1024416,28,20364,-70
2022-03-30 17:17:57,7.34,7.34,7.34,100.00,1024340,28,19921,-71
2022-03-30 17:18:27,7.28,7.28,7.28,100.00,1025706,28,19919,-71
2022-03-30 17:18:58,7.29,7.29,7.29,100.00,1026740,28,19921,-71
2022-03-30 17:19:28,7.30,7.30,7.30,100.00,1020286,29,19954,-71
2022-03-30 17:19:59,7.25,7.25,7.25,100.00,1024376,28,19961,-70
2022-03-30 17:20:30,7.27,7.27,7.27,100.00,1024354,29,19925,-71
2022-03-30 17:21:01,7.28,7.28,7.28,100.00,1024598,29,20001,-71
2022-03-30 17:21:31,7.26,7.26,7.26,100.00,1025870,28,20293,-71
2022-03-30 17:22:01,7.22,7.22,7.22,100.00,1028800,28,19918,-72
2022-03-30 17:22:34,7.26,7.26,7.26,100.00,1028042,28,20022,-73
2022-03-30 17:23:04,7.25,7.25,7.25,100.00,1028338,28,20484,-72
2022-03-30 17:23:37,7.22,7.22,7.22,100.00,1028374,28,19926,-71
2022-03-30 17:24:08,7.22,7.22,7.22,100.00,1028632,28,20399,-71
2022-03-30 17:24:43,7.28,7.28,7.28,100.00,1028524,28,19918,-72
2022-03-30 17:25:13,7.30,7.30,7.30,100.00,1028792,28,19918,-72
2022-03-30 17:25:44,7.37,7.37,7.37,100.00,1028266,28,20032,-72
2022-03-30 17:26:14,7.37,7.37,7.37,100.00,1028443,28,19918,-71
2022-03-30 17:26:44,7.33,7.33,7.33,100.00,1028492,28,19949,-72
2022-03-30 17:27:15,7.28,7.28,7.28,100.00,1028350,28,19921,-71
2022-03-30 17:27:45,7.29,7.29,7.29,100.00,1028336,28,19922,-71
2022-03-30 17:28:15,7.31,7.31,7.31,100.00,1028198,28,19934,-71
2022-03-30 17:28:46,7.34,7.34,7.34,100.00,1028412,28,19925,-72
2022-03-30 17:29:17,7.35,7.35,7.35,100.00,1028521,28,19910,-72
2022-03-30 17:29:48,7.30,7.30,7.30,100.00,1028404,28,19922,-71
2022-03-30 17:30:23,7.34,7.34,7.34,100.00,1028353,28,20304,-69
2022-03-30 17:30:54,7.35,7.35,7.35,100.00,1028321,28,19925,-70
2022-03-30 17:31:24,7.27,7.27,7.27,100.00,1028234,28,19929,-69
2022-03-30 17:31:54,7.29,7.29,7.29,100.00,1028178,28,19922,-70
2022-03-30 17:32:25,7.32,7.32,7.32,100.00,1027970,28,20006,-69
2022-03-30 17:32:56,7.34,7.34,7.34,100.00,1028293,28,19918,-70
2022-03-30 17:33:26,7.43,7.43,7.43,100.00,1028030,28,20005,-71
2022-03-30 17:33:57,7.36,7.36,7.36,100.00,1028620,28,19923,-71
2022-03-30 17:34:28,7.33,7.33,7.33,100.00,1024138,29,19914,-68
2022-03-30 17:34:58,7.33,7.33,7.33,100.00,1024374,29,19960,-70
2022-03-30 17:35:28,7.30,7.30,7.30,100.00,1020479,29,19907,-70
2022-03-30 17:35:59,7.21,7.21,7.21,100.00,1019958,28,19966,-70
2022-03-30 17:36:31,7.26,7.26,7.26,100.00,1027924,28,19997,-70
2022-03-30 17:37:01,7.30,7.30,7.30,100.00,1028104,28,19969,-71
2022-03-30 17:37:32,7.34,7.34,7.34,100.00,1028719,28,19906,-71
2022-03-30 17:38:03,7.35,7.35,7.35,100.00,1028604,28,20261,-71
2022-03-30 17:38:33,7.33,7.33,7.33,100.00,1028520,28,19984,-71
2022-03-30 17:39:04,7.35,7.35,7.35,100.00,1028735,28,19925,-70
2022-03-30 17:39:34,7.36,7.36,7.36,100.00,1028236,28,20001,-70
2022-03-30 17:40:05,7.41,7.41,7.41,100.00,1024173,29,19929,-71
2022-03-30 17:40:36,7.58,7.58,7.58,100.00,1024339,29,20348,-70
2022-03-30 17:41:06,7.59,7.59,7.59,100.00,1024409,29,19965,-70
2022-03-30 17:41:38,7.58,7.58,7.58,100.00,1026770,28,19942,-71
2022-03-30 17:42:08,7.54,7.54,7.54,100.00,1027895,28,19930,-69
2022-03-30 17:42:39,7.52,7.52,7.52,100.00,1028188,28,19929,-71
2022-03-30 17:43:09,7.50,7.50,7.50,100.00,1020610,29,19927,-73
2022-03-30 17:43:40,7.53,7.53,7.53,100.00,1022359,29,19928,-72
2022-03-30 17:44:10,7.50,7.50,7.50,100.00,1024264,28,19919,-71
2022-03-30 17:44:40,7.46,7.46,7.46,100.00,1028209,28,19906,-72
2022-03-30 17:45:11,7.50,7.50,7.50,100.00,1026450,28,19907,-71
2022-03-30 17:45:41,7.62,7.62,7.62,100.00,1028309,28,19906,-70
2022-03-30 17:46:12,7.64,7.64,7.64,100.00,1028338,28,20372,-72
2022-03-30 17:46:42,7.64,7.64,7.64,100.00,1028059,28,19929,-71
2022-03-30 17:47:12,7.68,7.68,7.68,100.00,1028357,28,20228,-73
2022-03-30 17:47:43,7.64,7.64,7.64,100.00,1028371,28,19915,-72
2022-03-30 17:48:32,7.65,7.65,7.65,100.00,1028221,28,19917,-74
2022-03-30 17:49:21,7.62,7.62,7.62,100.00,1025537,28,19922,-72
2022-03-30 17:50:10,7.66,7.66,7.66,100.00,1024720,28,19919,-71
2022-03-30 17:50:59,7.64,7.64,7.64,100.00,1024656,28,20416,-72
2022-03-30 17:51:48,7.71,7.71,7.71,100.00,1027550,28,19929,-69
2022-03-30 17:52:20,7.59,7.59,7.59,100.00,1024683,29,19930,-69
2022-03-30 17:52:51,7.55,7.55,7.55,100.00,1028258,28,20079,-69
2022-03-30 17:53:21,7.45,7.45,7.45,100.00,1027437,28,20484,-72
2022-03-30 17:53:51,7.50,7.50,7.50,100.00,1028161,28,19922,-75
2022-03-30 17:54:23,7.74,7.74,7.74,100.00,1024190,29,19914,-73
2022-03-30 17:54:54,7.79,7.79,7.79,100.00,1024485,28,19918,-73
2022-03-30 17:55:25,7.78,7.78,7.78,100.00,1028246,28,19914,-74
2022-03-30 17:55:55,7.85,7.85,7.85,100.00,1024636,28,19914,-73
2022-03-30 17:56:25,7.95,7.95,7.95,100.00,1024239,29,19914,-74
2022-03-30 17:56:56,7.92,7.92,7.92,100.00,1024323,29,20069,-72
2022-03-30 17:57:26,7.95,7.95,7.95,100.00,1024171,28,20348,-74
2022-03-30 17:57:58,8.10,8.10,8.10,100.00,1028317,28,19940,-73
2022-03-30 17:58:31,8.39,8.39,8.39,100.00,1028302,28,20347,-74
2022-03-30 17:59:02,8.40,8.40,8.40,100.00,1027988,28,20307,-74
2022-03-30 17:59:33,8.44,8.44,8.44,100.00,1028165,28,19918,-73
2022-03-30 18:00:03,8.38,8.38,8.38,100.00,1020368,29,20017,-73
2022-03-30 18:00:34,8.34,8.34,8.34,100.00,1020261,29,20341,-73
2022-03-30 18:01:04,8.49,8.49,8.49,100.00,1020213,29,20369,-73
2022-03-30 18:01:35,8.46,8.46,8.46,100.00,1024186,28,20009,-73
2022-03-30 18:02:05,8.47,8.47,8.47,100.00,1027128,28,19918,-71
2022-03-30 18:02:35,8.44,8.44,8.44,100.00,1024218,28,19919,-71
2022-03-30 18:03:06,8.55,8.55,8.55,100.00,1026518,28,19918,-70
2022-03-30 18:03:36,8.61,8.61,8.61,100.00,1028305,28,19945,-72
2022-03-30 18:04:10,8.60,8.60,8.60,100.00,1027915,28,19914,-72
2022-03-30 18:04:42,8.50,8.50,8.50,100.00,1023899,29,20273,-72
2022-03-30 18:05:13,8.56,8.56,8.56,100.00,1023719,29,19914,-72
2022-03-30 18:05:44,8.46,8.46,8.46,100.00,1020679,29,19923,-70
2022-03-30 18:06:17,8.55,8.55,8.55,100.00,1024114,29,19923,-71
2022-03-30 18:06:54,8.47,8.47,8.47,100.00,1023453,29,19985,-71
2022-03-30 18:07:27,8.41,8.41,8.41,100.00,1025239,28,19930,-71
2022-03-30 18:07:58,8.43,8.43,8.43,100.00,1028037,28,20372,-70
2022-03-30 18:08:29,8.38,8.38,8.38,100.00,1027918,28,19927,-71
2022-03-30 18:08:59,8.38,8.38,8.38,100.00,1027989,28,19989,-71
2022-03-30 18:09:30,8.34,8.34,8.34,100.00,1023999,29,20020,-72
2022-03-30 18:10:01,8.33,8.33,8.33,100.00,1019038,29,19919,-72
2022-03-30 18:10:31,8.47,8.47,8.47,100.00,1017717,29,20010,-72
2022-03-30 18:11:01,8.38,8.38,8.38,100.00,1021558,29,19930,-73
2022-03-30 18:11:32,8.34,8.34,8.34,100.00,1025179,28,19930,-70
2022-03-30 18:12:05,8.29,8.29,8.29,100.00,1020516,29,19914,-73
2022-03-30 18:12:36,8.24,8.24,8.24,100.00,1015625,29,20420,-72
2022-03-30 18:13:06,8.33,8.33,8.33,100.00,1015000,29,19954,-72
2022-03-30 18:13:38,8.35,8.35,8.35,100.00,1016087,29,20014,-71
2022-03-30 18:14:08,8.33,8.33,8.33,100.00,1020013,28,19919,-71
2022-03-30 18:14:40,8.30,8.30,8.30,100.00,1025148,28,20068,-71
2022-03-30 18:15:11,8.48,8.48,8.48,100.00,1021173,29,20238,-73
2022-03-30 18:15:41,8.55,8.55,8.55,100.00,1023447,28,19918,-72
2022-03-30 18:16:12,8.25,8.25,8.25,100.00,1027546,28,19949,-72
2022-03-30 18:16:42,8.29,8.29,8.29,100.00,1019272,29,19953,-72
2022-03-30 18:17:13,8.40,8.40,8.40,100.00,1021445,29,20262,-72
2022-03-30 18:17:43,8.52,8.52,8.52,100.00,1020409,29,19942,-72
2022-03-30 18:18:14,8.35,8.35,8.35,100.00,1021332,29,20301,-72
2022-03-30 18:18:45,8.32,8.32,8.32,100.00,1022725,29,19934,-72
2022-03-30 18:19:15,8.18,8.18,8.18,100.00,1023849,28,20344,-72
2022-03-30 18:19:46,8.28,8.28,8.28,100.00,1019947,29,19918,-72
2022-03-30 18:20:17,8.16,8.16,8.16,100.00,1021764,29,19915,-72
2022-03-30 18:20:47,8.13,8.13,8.13,100.00,1020862,29,20483,-73
2022-03-30 18:21:18,8.12,8.12,8.12,100.00,1022017,28,19938,-72
2022-03-30 18:21:48,8.19,8.19,8.19,100.00,1011277,29,19919,-72
2022-03-30 18:22:19,8.19,8.19,8.19,100.00,1011650,29,19915,-72
2022-03-30 18:22:50,8.22,8.22,8.22,100.00,1015092,29,19915,-72
2022-03-30 18:23:20,8.29,8.29,8.29,100.00,1014990,29,19919,-72
2022-03-30 18:23:51,8.29,8.29,8.29,100.00,1025768,28,19914,-72
2022-03-30 18:24:22,8.26,8.26,8.26,100.00,1020319,29,20050,-72
2022-03-30 18:24:52,8.31,8.31,8.31,100.00,1021290,29,19942,-72
2022-03-30 18:25:22,8.38,8.38,8.38,100.00,1020525,29,19914,-72
2022-03-30 18:25:53,8.53,8.53,8.53,100.00,1022859,28,19925,-72
2022-03-30 18:26:24,8.53,8.53,8.53,100.00,1022795,29,19997,-73
2022-03-30 18:26:54,8.77,8.77,8.77,100.00,1023072,29,20399,-72
2022-03-30 18:27:25,8.69,8.69,8.69,100.00,1017990,29,20472,-71
2022-03-30 18:27:55,8.74,8.74,8.74,100.00,1019566,29,19934,-72
2022-03-30 18:28:29,8.77,8.77,8.77,100.00,1025257,28,19915,-72
2022-03-30 18:29:00,8.66,8.66,8.66,100.00,1023860,28,20312,-72
2022-03-30 18:29:30,8.67,8.67,8.67,100.00,1026576,28,20000,-72
2022-03-30 18:30:01,8.67,8.67,8.67,100.00,1023930,28,20017,-72
2022-03-30 18:30:31,8.75,8.75,8.75,100.00,1026242,28,19986,-71
2022-03-30 18:31:02,8.71,8.71,8.71,100.00,1024138,28,19929,-69
2022-03-30 18:31:32,8.73,8.73,8.73,100.00,1027307,28,19910,-68
2022-03-30 18:32:03,8.85,8.85,8.85,100.00,1023989,28,19994,-68
2022-03-30 18:32:33,9.05,9.05,9.05,100.00,1026343,28,19969,-69
2022-03-30 18:33:05,9.18,9.18,9.18,100.00,1027808,28,19906,-70
2022-03-30 18:33:35,9.21,9.21,9.21,100.00,1026924,28,20004,-69
2022-03-30 18:34:06,9.15,9.15,9.15,100.00,1025527,28,20357,-68
2022-03-30 18:34:36,8.99,8.99,8.99,100.00,1026336,28,19961,-69
2022-03-30 18:35:07,8.96,8.96,8.96,100.00,1024967,28,20384,-69
2022-03-30 18:35:37,8.94,8.94,8.94,100.00,1030840,28,19925,-69
2022-03-30 18:36:11,8.89,8.89,8.89,100.00,1027222,28,20084,-69
2022-03-30 18:36:42,8.82,8.82,8.82,100.00,1026068,28,20364,-69
2022-03-30 18:37:12,8.66,8.66,8.66,100.00,1023487,28,19990,-69
2022-03-30 18:37:42,8.72,8.72,8.72,100.00,1026064,28,19913,-69
2022-03-30 18:38:17,8.77,8.77,8.77,100.00,1025864,28,19906,-69
2022-03-30 18:38:48,8.96,8.96,8.96,100.00,1025208,28,20376,-70
2022-03-30 18:39:18,8.87,8.87,8.87,100.00,1027148,28,19914,-71
2022-03-30 18:39:49,8.90,8.90,8.90,100.00,1025762,28,19914,-70
2022-03-30 18:40:19,8.94,8.94,8.94,100.00,1026424,28,19907,-70
2022-03-30 18:40:50,8.87,8.87,8.87,100.00,1023953,28,19917,-69
2022-03-30 18:41:22,8.76,8.76,8.76,100.00,1027663,28,19910,-69
2022-03-30 18:41:52,8.57,8.57,8.57,100.00,1025134,28,19907,-70
2022-03-30 18:42:23,8.71,8.71,8.71,100.00,1026224,28,19913,-69
2022-03-30 18:42:53,8.53,8.53,8.53,100.00,1027133,28,19977,-69
2022-03-30 18:43:25,8.48,8.48,8.48,100.00,1028069,28,19911,-69
2022-03-30 18:43:56,8.34,8.34,8.34,100.00,1027836,28,19929,-69
2022-03-30 18:44:27,8.15,8.15,8.15,100.00,1027707,28,19906,-69
2022-03-30 18:44:58,8.03,8.03,8.03,100.00,1027422,28,19918,-69
2022-03-30 18:45:28,7.92,7.92,7.92,100.00,1027799,28,19918,-69
2022-03-30 18:45:59,7.88,7.88,7.88,100.00,1027975,28,21964,-69
2022-03-30 18:46:30,7.97,7.97,7.97,100.00,1028259,28,19934,-69
2022-03-30 18:47:00,7.84,7.84,7.84,100.00,1028107,28,19913,-69
2022-03-30 18:47:30,7.85,7.85,7.85,100.00,1027601,28,19912,-69
2022-03-30 18:48:01,7.84,7.84,7.84,100.00,1027565,28,20001,-71
2022-03-30 18:48:31,7.78,7.78,7.78,100.00,1027997,28,19914,-69
2022-03-30 18:49:01,7.65,7.65,7.65,100.00,1028081,28,20237,-71
2022-03-30 18:49:32,7.79,7.79,7.79,100.00,1027709,28,19910,-70
2022-03-30 18:50:03,7.81,7.81,7.81,100.00,1026240,28,20037,-71
2022-03-30 18:50:34,7.85,7.85,7.85,100.00,1027548,28,19998,-71
2022-03-30 18:51:04,7.88,7.88,7.88,100.00,1027696,28,19973,-71
2022-03-30 18:51:34,7.78,7.78,7.78,100.00,1027977,28,19941,-69
2022-03-30 18:52:06,7.79,7.79,7.79,100.00,1027784,28,19932,-69
2022-03-30 18:52:38,7.83,7.83,7.83,100.00,1027560,28,19941,-69
2022-03-30 18:53:09,7.79,7.79,7.79,100.00,1028034,28,20356,-68
2022-03-30 18:53:39,7.74,7.74,7.74,100.00,1028068,28,19926,-69
2022-03-30 18:54:10,7.74,7.74,7.74,100.00,1027865,28,20008,-68
2022-03-30 18:54:42,7.76,7.76,7.76,100.00,1027888,28,19914,-68
2022-03-30 18:55:12,7.74,7.74,7.74,100.00,1028078,28,19996,-68
2022-03-30 18:55:43,7.73,7.73,7.73,100.00,1027530,28,20029,-68
2022-03-30 18:56:14,7.69,7.69,7.69,100.00,1027737,28,19999,-68
2022-03-30 18:56:44,7.66,7.66,7.66,100.00,1023710,29,20001,-68
2022-03-30 18:57:15,7.59,7.59,7.59,100.00,1023496,29,19950,-68
2022-03-30 18:57:45,7.64,7.64,7.64,100.00,1023537,28,19914,-70
2022-03-30 18:58:18,7.62,7.62,7.62,100.00,1027235,28,20199,-69
2022-03-30 18:58:49,7.59,7.59,7.59,100.00,1028049,28,19914,-71
2022-03-30 18:59:19,7.58,7.58,7.58,100.00,1028153,28,19957,-70
2022-03-30 18:59:49,7.53,7.53,7.53,100.00,1028182,28,20001,-70
2022-03-30 19:00:20,7.56,7.56,7.56,100.00,1028092,28,20386,-70
2022-03-30 19:00:50,7.59,7.59,7.59,100.00,1028045,28,19969,-70
2022-03-30 19:01:20,7.61,7.61,7.61,100.00,1028076,28,19914,-71
2022-03-30 19:01:53,7.71,7.71,7.71,100.00,1028187,28,19914,-70
2022-03-30 19:02:23,7.67,7.67,7.67,100.00,1027582,28,19976,-70
2022-03-30 19:03:12,7.68,7.68,7.68,100.00,1027903,28,19961,-69
2022-03-30 19:03:43,7.61,7.61,7.61,100.00,1027744,28,19914,-70
2022-03-30 19:04:13,7.60,7.60,7.60,100.00,1027908,28,19957,-70
2022-03-30 19:04:44,7.61,7.61,7.61,100.00,1028108,28,19914,-71
2022-03-30 19:05:14,7.61,7.61,7.61,100.00,1027944,28,19911,-70
2022-03-30 19:05:44,7.62,7.62,7.62,100.00,1027407,28,20020,-70
2022-03-30 19:06:15,7.62,7.62,7.62,100.00,1027379,28,20370,-70
2022-03-30 19:06:45,7.62,7.62,7.62,100.00,1027793,28,20055,-69
2022-03-30 19:07:16,7.62,7.62,7.62,100.00,1027770,28,19911,-71
2022-03-30 19:07:47,7.62,7.62,7.62,100.00,1027241,28,19922,-71
2022-03-30 19:08:17,7.59,7.59,7.59,100.00,1027739,28,19921,-71
2022-03-30 19:08:48,7.58,7.58,7.58,100.00,1027540,28,19919,-72
2022-03-30 19:09:22,7.59,7.59,7.59,100.00,1027620,28,19918,-71
2022-03-30 19:09:52,7.59,7.59,7.59,100.00,1027447,28,20064,-71
2022-03-30 19:10:22,7.54,7.54,7.54,100.00,1027169,28,19982,-71
2022-03-30 19:10:53,7.61,7.61,7.61,100.00,1027426,28,19925,-71
2022-03-30 19:11:23,7.60,7.60,7.60,100.00,1028036,28,19914,-70
2022-03-30 19:11:53,7.60,7.60,7.60,100.00,1024516,28,19945,-70
2022-03-30 19:12:24,7.58,7.58,7.58,100.00,1023863,28,19914,-70
2022-03-30 19:12:54,7.56,7.56,7.56,100.00,1023082,29,19938,-70
2022-03-30 19:13:26,7.57,7.57,7.57,100.00,1023553,29,19922,-70
2022-03-30 19:13:56,7.53,7.53,7.53,100.00,1023941,28,19918,-71
2022-03-30 19:14:26,7.49,7.49,7.49,100.00,1026959,28,19925,-69
2022-03-30 19:14:57,7.54,7.54,7.54,100.00,1026076,28,19921,-71
2022-03-30 19:15:27,7.58,7.58,7.58,100.00,1023186,28,20427,-69
2022-03-30 19:15:58,7.56,7.56,7.56,100.00,1025098,28,19930,-69
2022-03-30 19:16:30,7.54,7.54,7.54,100.00,1027976,28,19920,-69
2022-03-30 19:17:00,7.55,7.55,7.55,100.00,1027374,28,19922,-69
2022-03-30 19:17:30,7.57,7.57,7.57,100.00,1027800,28,20364,-70
2022-03-30 19:18:01,7.63,7.63,7.63,100.00,1025827,28,19929,-70
2022-03-30 19:18:32,7.61,7.61,7.61,100.00,1023811,29,19996,-70
2022-03-30 19:19:02,7.67,7.67,7.67,100.00,1024140,28,19925,-70
2022-03-30 19:19:33,7.60,7.60,7.60,100.00,1024137,29,19965,-70
2022-03-30 19:20:04,7.57,7.57,7.57,100.00,1023573,28,20002,-70
2022-03-30 19:20:38,7.51,7.51,7.51,100.00,1024865,28,19922,-70
2022-03-30 19:21:08,7.53,7.53,7.53,100.00,1024068,28,20096,-70
2022-03-30 19:21:39,7.49,7.49,7.49,100.00,1023531,28,21535,-70
2022-03-30 19:22:09,7.47,7.47,7.47,100.00,1023802,29,19918,-69
2022-03-30 19:22:40,7.47,7.47,7.47,100.00,1024008,28,19962,-69
2022-03-30 19:23:11,7.48,7.48,7.48,100.00,1024136,28,19930,-70
2022-03-30 19:23:41,7.49,7.49,7.49,100.00,1024353,28,19918,-71
2022-03-30 19:24:12,7.47,7.47,7.47,100.00,1025491,28,19926,-69
2022-03-30 19:24:42,7.47,7.47,7.47,100.00,1025370,28,19922,-70
2022-03-30 19:25:12,7.47,7.47,7.47,100.00,1025595,28,19980,-70
2022-03-30 19:25:49,7.45,7.45,7.45,100.00,1024699,28,19933,-70
2022-03-30 19:26:21,7.51,7.51,7.51,100.00,1023106,28,20032,-70
2022-03-30 19:26:52,7.52,7.52,7.52,100.00,1025833,28,20051,-70
2022-03-30 19:27:22,7.53,7.53,7.53,100.00,1023836,28,19929,-71
2022-03-30 19:27:53,7.49,7.49,7.49,100.00,1025968,28,19918,-71
2022-03-30 19:28:23,7.46,7.46,7.46,100.00,1023555,28,19922,-71
2022-03-30 19:28:53,7.49,7.49,7.49,100.00,1023630,29,19926,-70
2022-03-30 19:29:24,7.47,7.47,7.47,100.00,1026054,28,19997,-71
2022-03-30 19:29:55,7.47,7.47,7.47,100.00,1026242,28,19941,-71
2022-03-30 19:30:25,7.45,7.45,7.45,100.00,1024024,28,19914,-71
2022-03-30 19:30:56,7.44,7.44,7.44,100.00,1023685,28,19918,-70
2022-03-30 19:31:26,7.42,7.42,7.42,100.00,1023643,29,20053,-71
2022-03-30 19:31:59,7.46,7.46,7.46,100.00,1019786,29,20297,-70
2022-03-30 19:32:29,7.52,7.52,7.52,100.00,1020172,29,19915,-71
2022-03-30 19:33:00,7.49,7.49,7.49,100.00,1023751,29,19969,-69
2022-03-30 19:33:30,7.45,7.45,7.45,100.00,1023617,29,19921,-71
2022-03-30 19:34:01,7.46,7.46,7.46,100.00,1024179,29,20038,-70
2022-03-30 19:34:31,7.44,7.44,7.44,100.00,1024066,29,20283,-69
2022-03-30 19:35:01,7.46,7.46,7.46,100.00,1023980,28,20428,-70
2022-03-30 19:35:32,7.46,7.46,7.46,100.00,1024032,29,19969,-70
2022-03-30 19:36:03,7.45,7.45,7.45,100.00,1023707,29,20350,-69
2022-03-30 19:36:34,7.46,7.46,7.46,100.00,1023690,29,20371,-70
2022-03-30 19:37:04,7.44,7.44,7.44,100.00,1019744,29,19918,-69
2022-03-30 19:37:35,7.40,7.40,7.40,100.00,1019972,29,19915,-70
2022-03-30 19:38:05,7.41,7.41,7.41,100.00,1023829,29,19919,-69
2022-03-30 19:38:36,7.39,7.39,7.39,100.00,1023662,28,19914,-70
2022-03-30 19:39:07,7.41,7.41,7.41,100.00,1027881,28,19918,-69
2022-03-30 19:39:38,7.43,7.43,7.43,100.00,1027588,28,19918,-71
2022-03-30 19:40:09,7.43,7.43,7.43,100.00,1027852,28,19914,-70
2022-03-30 19:40:39,7.46,7.46,7.46,100.00,1027627,28,20032,-70
2022-03-30 19:41:10,7.45,7.45,7.45,100.00,1027728,28,19914,-68
2022-03-30 19:41:40,7.42,7.42,7.42,100.00,1028155,28,19910,-71
2022-03-30 19:42:11,7.47,7.47,7.47,100.00,1028142,28,20422,-70
2022-03-30 19:42:41,7.46,7.46,7.46,100.00,1028031,28,19910,-70
2022-03-30 19:43:12,7.43,7.43,7.43,100.00,1028025,28,19945,-70
2022-03-30 19:43:43,7.44,7.44,7.44,100.00,1027520,28,19914,-70
2022-03-30 19:44:13,7.46,7.46,7.46,100.00,1027887,28,19924,-68
2022-03-30 19:44:44,7.48,7.48,7.48,100.00,1028129,28,19921,-69
2022-03-30 19:45:15,7.44,7.44,7.44,100.00,1028029,28,19914,-71
2022-03-30 19:45:45,7.50,7.50,7.50,100.00,1028093,28,19940,-70
2022-03-30 19:46:16,7.52,7.52,7.52,100.00,1028131,28,19930,-70
2022-03-30 19:46:46,7.57,7.57,7.57,100.00,1027639,28,19910,-70
2022-03-30 19:47:17,7.55,7.55,7.55,100.00,1027814,28,19918,-70
2022-03-30 19:47:49,7.55,7.55,7.55,100.00,1027628,28,19918,-70
2022-03-30 19:48:20,7.57,7.57,7.57,100.00,1027826,28,20355,-70
2022-03-30 19:48:50,7.56,7.56,7.56,100.00,1027348,28,19914,-70
2022-03-30 19:49:21,7.60,7.60,7.60,100.00,1027197,28,20323,-70
2022-03-30 19:49:51,7.56,7.56,7.56,100.00,1027680,28,19969,-70
2022-03-30 19:50:22,7.63,7.63,7.63,100.00,1027670,28,19992,-70
2022-03-30 19:50:52,7.56,7.56,7.56,100.00,1028148,28,19918,-70
2022-03-30 19:51:22,7.50,7.50,7.50,100.00,1027989,28,19918,-69
2022-03-30 19:51:53,7.55,7.55,7.55,100.00,1028019,28,19940,-69
2022-03-30 19:52:26,7.55,7.55,7.55,100.00,1028006,28,19918,-69
2022-03-30 19:52:58,7.61,7.61,7.61,100.00,1027750,28,19914,-69
2022-03-30 19:53:29,7.61,7.61,7.61,100.00,1027815,28,20316,-69
2022-03-30 19:53:59,7.56,7.56,7.56,100.00,1023587,29,19915,-69
2022-03-30 19:54:29,7.51,7.51,7.51,100.00,1024396,28,20013,-69
2022-03-30 19:55:00,7.48,7.48,7.48,100.00,1027814,28,19914,-68
2022-03-30 19:55:30,7.49,7.49,7.49,100.00,1023751,29,19919,-69
2022-03-30 19:56:01,7.45,7.45,7.45,100.00,1027628,28,20005,-69
2022-03-30 19:56:32,7.54,7.54,7.54,100.00,1027643,28,19941,-69
2022-03-30 19:57:02,7.51,7.51,7.51,100.00,1026737,28,20284,-69
2022-03-30 19:57:33,7.58,7.58,7.58,100.00,1024859,28,20339,-71
2022-03-30 19:58:03,7.58,7.58,7.58,100.00,1027103,28,20008,-70
2022-03-30 19:58:34,7.53,7.53,7.53,100.00,1024925,28,19918,-70
2022-03-30 19:59:04,7.45,7.45,7.45,100.00,1027620,28,20018,-71
2022-03-30 19:59:34,7.45,7.45,7.45,100.00,1027942,28,19922,-69
2022-03-30 20:00:06,7.44,7.44,7.44,100.00,1028364,28,20455,-70
2022-03-30 20:00:37,7.47,7.47,7.47,100.00,1028664,28,19957,-70
2022-03-30 20:01:07,7.51,7.51,7.51,100.00,1028932,28,19918,-70
2022-03-30 20:01:37,7.51,7.51,7.51,100.00,1028848,28,20009,-70
2022-03-30 20:02:08,7.47,7.47,7.47,100.00,1028559,28,19921,-71
2022-03-30 20:02:38,7.42,7.42,7.42,100.00,1028416,28,19957,-70
2022-03-30 20:03:09,7.49,7.49,7.49,100.00,1028536,28,19914,-70
2022-03-30 20:03:39,7.36,7.36,7.36,100.00,1028688,28,19918,-70
2022-03-30 20:04:10,7.39,7.39,7.39,100.00,1028794,28,19921,-71
2022-03-30 20:04:40,7.38,7.38,7.38,100.00,1028894,28,19913,-70
2022-03-30 20:05:11,7.39,7.39,7.39,100.00,1028860,28,20259,-70
2022-03-30 20:05:41,7.22,7.22,7.22,100.00,1028901,28,20220,-70
2022-03-30 20:06:13,7.23,7.23,7.23,100.00,1028387,28,19918,-70
2022-03-30 20:06:46,7.22,7.22,7.22,100.00,1028446,28,19918,-70
2022-03-30 20:07:16,7.07,7.07,7.07,100.00,1028305,28,19914,-70
2022-03-30 20:07:47,7.08,7.08,7.08,100.00,1028572,28,19918,-70
2022-03-30 20:08:17,7.17,7.17,7.17,100.00,1028803,28,19922,-69
2022-03-30 20:08:48,7.13,7.13,7.13,100.00,1028677,28,19914,-69
2022-03-30 20:09:19,7.07,7.07,7.07,100.00,1028890,28,19922,-69
2022-03-30 20:09:50,7.12,7.12,7.12,100.00,1028102,28,20153,-70
2022-03-30 20:10:20,6.99,6.99,6.99,100.00,1028358,28,19914,-69
2022-03-30 20:10:52,6.91,6.91,6.91,100.00,1028539,28,19910,-70
2022-03-30 20:11:22,6.87,6.87,6.87,100.00,1028387,28,19918,-69
2022-03-30 20:11:53,6.79,6.79,6.79,100.00,1024746,28,19985,-70
2022-03-30 20:12:23,6.87,6.87,6.87,100.00,1028451,28,20013,-70
2022-03-30 20:12:54,6.85,6.85,6.85,100.00,1028638,28,19985,-70
2022-03-30 20:13:24,6.84,6.84,6.84,100.00,1028641,28,19969,-70
2022-03-30 20:13:55,6.83,6.83,6.83,100.00,1028856,28,19934,-69
2022-03-30 20:14:25,6.88,6.88,6.88,100.00,1028789,28,19942,-70
2022-03-30 20:14:55,6.93,6.93,6.93,100.00,1028648,28,19961,-69
2022-03-30 20:15:27,6.94,6.94,6.94,100.00,1028942,28,19925,-70
2022-03-30 20:15:58,6.90,6.90,6.90,100.00,1029019,28,19915,-70
2022-03-30 20:16:28,6.82,6.82,6.82,100.00,1029057,28,20012,-70
2022-03-30 20:16:58,6.82,6.82,6.82,100.00,1029011,28,20352,-70
2022-03-30 20:17:35,6.82,6.82,6.82,100.00,1024626,29,19919,-70
2022-03-30 20:18:05,6.86,6.86,6.86,100.00,1024628,29,19966,-70
2022-03-30 20:18:35,6.86,6.86,6.86,100.00,1024521,29,19919,-70
2022-03-30 20:19:09,6.88,6.88,6.88,100.00,1025226,28,19946,-69
2022-03-30 20:19:39,6.88,6.88,6.88,100.00,1028778,28,19929,-70
2022-03-30 20:20:11,6.93,6.93,6.93,100.00,1028526,28,19917,-70
2022-03-30 20:20:41,6.84,6.84,6.84,100.00,1028643,28,19918,-70
2022-03-30 20:21:12,6.93,6.93,6.93,100.00,1028892,28,19926,-70
2022-03-30 20:21:43,6.83,6.83,6.83,100.00,1028769,28,19933,-70
2022-03-30 20:22:13,6.94,6.94,6.94,100.00,1028994,28,19917,-71
2022-03-30 20:22:44,6.86,6.86,6.86,100.00,1028853,28,19918,-70
2022-03-30 20:23:14,6.95,6.95,6.95,100.00,1028679,28,20427,-70
2022-03-30 20:23:45,6.94,6.94,6.94,100.00,1028486,28,19925,-70
2022-03-30 20:24:15,6.82,6.82,6.82,100.00,1028894,28,19922,-71
2022-03-30 20:24:46,6.77,6.77,6.77,100.00,1028703,28,20364,-71
2022-03-30 20:25:17,6.80,6.80,6.80,100.00,1027117,28,20017,-71
2022-03-30 20:25:47,6.84,6.84,6.84,100.00,1027748,28,20312,-71
2022-03-30 20:26:18,6.78,6.78,6.78,100.00,1028315,28,19933,-71
2022-03-30 20:26:51,6.76,6.76,6.76,100.00,1024251,29,19918,-71
2022-03-30 20:27:21,6.73,6.73,6.73,100.00,1024322,29,19937,-72
2022-03-30 20:27:53,6.75,6.75,6.75,100.00,1024527,29,19925,-71
2022-03-30 20:28:23,6.76,6.76,6.76,100.00,1024320,28,20325,-71
2022-03-30 20:28:53,6.70,6.70,6.70,100.00,1027453,28,19940,-71
2022-03-30 20:29:24,6.68,6.68,6.68,100.00,1027267,28,19945,-71
2022-03-30 20:29:55,6.65,6.65,6.65,100.00,1028552,28,19918,-71
2022-03-30 20:30:25,6.81,6.81,6.81,100.00,1028166,28,19911,-72
2022-03-30 20:30:55,6.81,6.81,6.81,100.00,1028011,28,19922,-71
2022-03-30 20:31:25,6.85,6.85,6.85,100.00,1026433,28,19906,-71
2022-03-30 20:31:56,6.83,6.83,6.83,100.00,1024782,29,19993,-71
2022-03-30 20:32:26,6.88,6.88,6.88,100.00,1031847,28,19906,-72
2022-03-30 20:32:58,6.75,6.75,6.75,100.00,1032804,28,20036,-71
2022-03-30 20:33:29,6.80,6.80,6.80,100.00,1029726,28,19984,-71
2022-03-30 20:33:59,6.71,6.71,6.71,100.00,1024262,29,19949,-72
2022-03-30 20:34:29,6.75,6.75,6.75,100.00,1024471,29,20025,-71
2022-03-30 20:35:00,6.77,6.77,6.77,100.00,1024356,28,19999,-71
2022-03-30 20:35:30,6.72,6.72,6.72,100.00,1028381,28,20459,-71
2022-03-30 20:36:01,6.64,6.64,6.64,100.00,1028582,28,19934,-71
2022-03-30 20:36:31,6.72,6.72,6.72,100.00,1028608,28,19921,-71
2022-03-30 20:37:02,6.82,6.82,6.82,100.00,1028606,28,19933,-71
2022-03-30 20:37:33,6.71,6.71,6.71,100.00,1027999,28,19937,-71
2022-03-30 20:38:03,6.69,6.69,6.69,100.00,1028330,28,20587,-72
2022-03-30 20:38:34,6.70,6.70,6.70,100.00,1028471,28,19907,-71
2022-03-30 20:39:04,6.79,6.79,6.79,100.00,1024252,28,19941,-72
2022-03-30 20:39:34,6.87,6.87,6.87,100.00,1027743,28,19906,-72
2022-03-30 20:40:05,6.66,6.66,6.66,100.00,1027640,28,19906,-71
2022-03-30 20:40:35,6.91,6.91,6.91,100.00,1027745,28,19906,-71
2022-03-30 20:41:06,6.91,6.91,6.91,100.00,1027680,28,20001,-71
2022-03-30 20:41:36,6.85,6.85,6.85,100.00,1027935,28,19957,-71
2022-03-30 20:42:07,6.82,6.82,6.82,100.00,1028039,28,19910,-71
2022-03-30 20:42:37,6.64,6.64,6.64,100.00,1027828,28,19911,-71
2022-03-30 20:43:08,6.58,6.58,6.58,100.00,1027820,28,20063,-71
2022-03-30 20:43:38,6.57,6.57,6.57,100.00,1027847,28,19914,-69
2022-03-30 20:44:09,6.50,6.50,6.50,100.00,1024613,28,20376,-69
2022-03-30 20:44:39,6.44,6.44,6.44,100.00,1028385,28,19910,-71
2022-03-30 20:45:10,6.42,6.42,6.42,100.00,1028044,28,19906,-71
2022-03-30 20:45:40,6.41,6.41,6.41,100.00,1027969,28,19934,-71
2022-03-30 20:46:11,6.47,6.47,6.47,100.00,1028441,28,19961,-71
2022-03-30 20:46:41,6.47,6.47,6.47,100.00,1028237,28,19997,-71
2022-03-30 20:47:12,6.43,6.43,6.43,100.00,1028368,28,19906,-71
2022-03-30 20:47:43,6.43,6.43,6.43,100.00,1028398,28,19922,-71
2022-03-30 20:48:13,6.41,6.41,6.41,100.00,1024372,29,19942,-71
2022-03-30 20:48:45,6.38,6.38,6.38,100.00,1024476,28,20012,-71
2022-03-30 20:49:15,6.45,6.45,6.45,100.00,1023837,29,20317,-70
2022-03-30 20:49:46,6.47,6.47,6.47,100.00,1023678,29,19923,-71
2022-03-30 20:50:21,6.53,6.53,6.53,100.00,1024167,29,20381,-71
2022-03-30 20:50:53,6.52,6.52,6.52,100.00,1025193,28,19950,-70
2022-03-30 20:51:24,6.59,6.59,6.59,100.00,1028610,28,20229,-70
2022-03-30 20:51:54,6.60,6.60,6.60,100.00,1028258,28,19929,-70
2022-03-30 20:52:26,6.55,6.55,6.55,100.00,1028389,28,19929,-71
2022-03-30 20:52:56,6.53,6.53,6.53,100.00,1028671,28,20002,-71
2022-03-30 20:53:27,6.67,6.67,6.67,100.00,1028598,28,20023,-72
2022-03-30 20:53:57,6.62,6.62,6.62,100.00,1024428,29,19923,-71
2022-03-30 20:54:27,6.70,6.70,6.70,100.00,1024094,29,19922,-75
2022-03-30 20:54:58,6.77,6.77,6.77,100.00,1024476,29,19918,-72
2022-03-30 20:55:28,6.71,6.71,6.71,100.00,1024423,29,19926,-71
2022-03-30 20:55:58,6.61,6.61,6.61,100.00,1024740,28,19929,-73
2022-03-30 20:56:29,6.61,6.61,6.61,100.00,1024610,29,20061,-71
2022-03-30 20:57:00,6.60,6.60,6.60,100.00,1026386,28,19973,-71
2022-03-30 20:57:30,6.45,6.45,6.45,100.00,1028132,28,19914,-71
2022-03-30 20:58:01,6.44,6.44,6.44,100.00,1028057,28,19918,-71
2022-03-30 20:58:34,6.45,6.45,6.45,100.00,1027888,28,19914,-71
2022-03-30 20:59:04,6.64,6.64,6.64,100.00,1028496,28,19945,-71
2022-03-30 20:59:35,6.59,6.59,6.59,100.00,1028329,28,19914,-71
2022-03-30 21:00:08,6.65,6.65,6.65,100.00,1028447,28,19925,-71
2022-03-30 21:00:38,6.66,6.66,6.66,100.00,1028512,28,19918,-68
2022-03-30 21:01:09,6.76,6.76,6.76,100.00,1028328,28,20360,-69
2022-03-30 21:01:40,6.64,6.64,6.64,100.00,1028543,28,19945,-70
2022-03-30 21:02:10,6.76,6.76,6.76,100.00,1027620,28,19941,-69
2022-03-30 21:02:41,6.90,6.90,6.90,100.00,1027852,28,19937,-69
2022-03-30 21:03:11,6.79,6.79,6.79,100.00,1027119,28,20033,-69
2022-03-30 21:03:41,6.84,6.84,6.84,100.00,1028260,28,19918,-70
2022-03-30 21:04:12,6.75,6.75,6.75,100.00,1028279,28,19922,-70
2022-03-30 21:04:42,6.61,6.61,6.61,100.00,1028579,28,19918,-70
2022-03-30 21:05:14,6.64,6.64,6.64,100.00,1028462,28,19918,-70
2022-03-30 21:05:44,6.69,6.69,6.69,100.00,1028690,28,20037,-70
2022-03-30 21:06:15,6.75,6.75,6.75,100.00,1028722,28,20031,-70
2022-03-30 21:06:45,6.86,6.86,6.86,100.00,1028497,28,20007,-70
2022-03-30 21:07:15,6.74,6.74,6.74,100.00,1025915,28,19930,-70
2022-03-30 21:07:46,6.65,6.65,6.65,100.00,1024352,29,20058,-70
2022-03-30 21:08:16,6.71,6.71,6.71,100.00,1024125,28,19914,-69
2022-03-30 21:08:47,6.65,6.65,6.65,100.00,1023916,28,19930,-68
2022-03-30 21:09:17,6.72,6.72,6.72,100.00,1028800,28,19923,-69
2022-03-30 21:09:47,6.64,6.64,6.64,100.00,1028408,28,19918,-70
2022-03-30 21:10:18,6.58,6.58,6.58,100.00,1028236,28,19922,-68
2022-03-30 21:10:49,6.59,6.59,6.59,100.00,1023526,28,19918,-68
2022-03-30 21:11:20,6.50,6.50,6.50,100.00,1024426,28,19910,-70
2022-03-30 21:11:50,6.49,6.49,6.49,100.00,1024296,29,20377,-68
2022-03-30 21:12:21,6.44,6.44,6.44,100.00,1027732,28,19997,-68
2022-03-30 21:12:51,6.54,6.54,6.54,100.00,1027564,28,20388,-69
2022-03-30 21:13:22,6.65,6.65,6.65,100.00,1028367,28,20017,-68
2022-03-30 21:13:54,6.68,6.68,6.68,100.00,1028675,28,19940,-68
2022-03-30 21:14:24,6.61,6.61,6.61,100.00,1028324,28,19918,-70
2022-03-30 21:14:55,6.53,6.53,6.53,100.00,1028393,28,19918,-70
2022-03-30 21:15:27,6.62,6.62,6.62,100.00,1028456,28,19914,-69
2022-03-30 21:15:57,6.63,6.63,6.63,100.00,1027481,28,19920,-69
2022-03-30 21:16:27,6.64,6.64,6.64,100.00,1028267,28,19926,-68
2022-03-30 21:16:59,6.64,6.64,6.64,100.00,1028520,28,19965,-68
2022-03-30 21:17:30,6.76,6.76,6.76,100.00,1028585,28,19917,-68
2022-03-30 21:18:00,6.80,6.80,6.80,100.00,1028299,28,19921,-68
2022-03-30 21:18:30,6.68,6.68,6.68,100.00,1028272,28,19915,-68
2022-03-30 21:19:01,6.69,6.69,6.69,100.00,1027997,28,19910,-67
2022-03-30 21:19:31,6.77,6.77,6.77,100.00,1028358,28,20360,-68
2022-03-30 21:20:02,6.73,6.73,6.73,100.00,1028646,28,19984,-68
2022-03-30 21:20:33,6.72,6.72,6.72,100.00,1028593,28,19918,-68
2022-03-30 21:21:03,6.72,6.72,6.72,100.00,1028523,28,19957,-67
2022-03-30 21:21:34,6.67,6.67,6.67,100.00,1028408,28,20596,-67
2022-03-30 21:22:04,6.68,6.68,6.68,100.00,1028714,28,19942,-67
2022-03-30 21:22:35,6.72,6.72,6.72,100.00,1028602,28,19914,-67
2022-03-30 21:23:06,6.83,6.83,6.83,100.00,1028635,28,19925,-67
2022-03-30 21:23:37,6.65,6.65,6.65,100.00,1027969,28,19957,-68
2022-03-30 21:24:07,6.65,6.65,6.65,100.00,1028616,28,19932,-68
2022-03-30 21:24:39,6.65,6.65,6.65,100.00,1028603,28,19933,-68
2022-03-30 21:25:12,6.56,6.56,6.56,100.00,1028354,28,20020,-69
2022-03-30 21:25:42,6.48,6.48,6.48,100.00,1028410,28,19934,-68
2022-03-30 21:26:12,6.50,6.50,6.50,100.00,1028243,28,19946,-69
2022-03-30 21:26:43,6.49,6.49,6.49,100.00,1026924,28,19982,-69
2022-03-30 21:27:13,6.44,6.44,6.44,100.00,1024038,28,20014,-69
2022-03-30 21:27:44,6.49,6.49,6.49,100.00,1023939,28,19903,-68
2022-03-30 21:28:14,6.47,6.47,6.47,100.00,1024123,28,19918,-69
2022-03-30 21:28:44,6.57,6.57,6.57,100.00,1023754,28,19930,-68
2022-03-30 21:29:15,6.55,6.55,6.55,100.00,1023930,28,19941,-68
2022-03-30 21:29:45,6.54,6.54,6.54,100.00,1024757,28,19915,-69
2022-03-30 21:30:16,6.56,6.56,6.56,100.00,1028330,28,20378,-69
2022-03-30 21:30:46,6.49,6.49,6.49,100.00,1028116,28,20001,-68
2022-03-30 21:31:18,6.56,6.56,6.56,100.00,1024445,28,19919,-67
2022-03-30 21:31:49,6.50,6.50,6.50,100.00,1024659,28,20001,-68
2022-03-30 21:32:19,6.53,6.53,6.53,100.00,1028613,28,20375,-69
2022-03-30 21:32:50,6.55,6.55,6.55,100.00,1028547,28,19936,-69
2022-03-30 21:33:20,6.60,6.60,6.60,100.00,1028590,28,19918,-69
2022-03-30 21:33:50,6.60,6.60,6.60,100.00,1026987,28,19980,-68
2022-03-30 21:34:21,6.55,6.55,6.55,100.00,1022351,29,19925,-68
2022-03-30 21:34:51,6.52,6.52,6.52,100.00,1022110,29,19914,-68
2022-03-30 21:35:22,6.72,6.72,6.72,100.00,1020219,29,20409,-69
2022-03-30 21:35:52,6.62,6.62,6.62,100.00,1024106,28,19993,-68
2022-03-30 21:36:23,6.66,6.66,6.66,100.00,1024377,28,20035,-68
2022-03-30 21:36:59,6.68,6.68,6.68,100.00,1025649,28,19918,-69
2022-03-30 21:37:39,6.84,6.84,6.84,100.00,1028207,28,19922,-68
2022-03-30 21:38:23,6.90,6.90,6.90,100.00,1028239,28,19921,-70
2022-03-30 21:38:55,6.93,6.93,6.93,100.00,1024038,28,19918,-70
2022-03-30 21:39:27,6.99,6.99,6.99,100.00,1021075,29,19915,-70
2022-03-30 21:39:58,7.02,7.02,7.02,100.00,1023844,28,20502,-70
2022-03-30 21:40:29,7.07,7.07,7.07,100.00,1019839,29,19984,-69
2022-03-30 21:41:00,7.04,7.04,7.04,100.00,1020605,29,19918,-68
2022-03-30 21:41:31,7.09,7.09,7.09,100.00,1024025,28,19911,-69
2022-03-30 21:42:02,7.08,7.08,7.08,100.00,1024923,28,19937,-68
2022-03-30 21:42:32,6.84,6.84,6.84,100.00,1027189,28,19917,-69
2022-03-30 21:43:03,6.69,6.69,6.69,100.00,1024505,28,19946,-68
2022-03-30 21:43:33,6.85,6.85,6.85,100.00,1024348,28,19915,-67
2022-03-30 21:44:04,6.98,6.98,6.98,100.00,1025082,28,19922,-67
2022-03-30 21:44:34,6.94,6.94,6.94,100.00,1027928,28,19918,-67
2022-03-30 21:45:05,6.97,6.97,6.97,100.00,1027605,28,19917,-68
2022-03-30 21:45:35,6.94,6.94,6.94,100.00,1024217,28,19985,-67
2022-03-30 21:46:06,6.86,6.86,6.86,100.00,1024298,28,20009,-68
2022-03-30 21:46:38,6.71,6.71,6.71,100.00,1024589,28,19922,-68
2022-03-30 21:47:10,6.71,6.71,6.71,100.00,1027939,28,19961,-67
2022-03-30 21:47:41,6.77,6.77,6.77,100.00,1027133,28,19928,-67
2022-03-30 21:48:11,6.70,6.70,6.70,100.00,1023955,28,19919,-68
2022-03-30 21:48:41,6.84,6.84,6.84,100.00,1024340,28,19950,-69
2022-03-30 21:49:12,6.75,6.75,6.75,100.00,1028395,28,20366,-67
2022-03-30 21:49:44,6.68,6.68,6.68,100.00,1028165,28,19954,-68
2022-03-30 21:50:15,6.63,6.63,6.63,100.00,1027733,28,19993,-67
2022-03-30 21:50:46,6.62,6.62,6.62,100.00,1024186,28,19918,-67
2022-03-30 21:51:16,6.53,6.53,6.53,100.00,1024952,28,19914,-67
2022-03-30 21:51:46,6.52,6.52,6.52,100.00,1028184,28,19914,-66
2022-03-30 21:52:17,6.67,6.67,6.67,100.00,1027075,28,19950,-67
2022-03-30 21:52:48,6.72,6.72,6.72,100.00,1024136,28,19946,-67
2022-03-30 21:53:18,6.67,6.67,6.67,100.00,1024663,28,19919,-67
2022-03-30 21:53:48,6.58,6.58,6.58,100.00,1028164,28,19917,-67
2022-03-30 21:54:19,6.66,6.66,6.66,100.00,1028272,28,20373,-67
2022-03-30 21:54:49,6.87,6.87,6.87,100.00,1024783,28,19910,-67
2022-03-30 21:55:19,6.67,6.67,6.67,100.00,1026995,28,19922,-67
2022-03-30 21:55:54,6.79,6.79,6.79,100.00,1025831,28,19998,-67
2022-03-30 21:56:24,6.78,6.78,6.78,100.00,1023691,28,20630,-67
2022-03-30 21:56:55,6.67,6.67,6.67,100.00,1025436,28,19950,-66
2022-03-30 21:57:25,6.60,6.60,6.60,100.00,1023623,28,19929,-66
2022-03-30 21:57:56,6.64,6.64,6.64,100.00,1026150,28,20352,-69
2022-03-30 21:58:26,6.66,6.66,6.66,100.00,1025683,28,19915,-69
2022-03-30 21:58:57,6.66,6.66,6.66,100.00,1024309,28,19998,-69
2022-03-30 21:59:27,6.69,6.69,6.69,100.00,1025363,28,19926,-69
2022-03-30 21:59:58,6.67,6.67,6.67,100.00,1025126,28,20033,-68
2022-03-30 22:00:41,6.65,6.65,6.65,100.00,1019706,29,20000,-67
2022-03-30 22:01:12,6.69,6.69,6.69,100.00,1021768,28,19971,-69
2022-03-30 22:01:42,6.83,6.83,6.83,100.00,1023644,28,19918,-67
2022-03-30 22:02:12,6.80,6.80,6.80,100.00,1022933,28,20337,-70
2022-03-30 22:02:43,6.90,6.90,6.90,100.00,1027168,28,20016,-67
2022-03-30 22:03:14,6.92,6.92,6.92,100.00,1026396,28,20001,-67
2022-03-30 22:03:45,7.07,7.07,7.07,100.00,1028356,28,19918,-66
2022-03-30 22:04:16,6.82,6.82,6.82,100.00,1026866,28,19940,-68
2022-03-30 22:04:46,6.73,6.73,6.73,100.00,1027546,28,19984,-68
2022-03-30 22:05:17,6.65,6.65,6.65,100.00,1028113,28,19921,-68
2022-03-30 22:05:47,6.66,6.66,6.66,100.00,1028222,28,19922,-68
2022-03-30 22:06:17,6.89,6.89,6.89,100.00,1026168,28,20308,-69
2022-03-30 22:06:48,6.68,6.68,6.68,100.00,1027415,28,20019,-68
2022-03-30 22:07:18,6.63,6.63,6.63,100.00,1023484,28,19914,-70
2022-03-30 22:07:48,6.80,6.80,6.80,100.00,1027508,28,19914,-68
2022-03-30 22:08:19,6.94,6.94,6.94,100.00,1027897,28,19915,-68
2022-03-30 22:08:49,7.08,7.08,7.08,100.00,1024587,28,19962,-68
2022-03-30 22:09:20,6.93,6.93,6.93,100.00,1027790,28,20005,-68
2022-03-30 22:09:50,7.08,7.08,7.08,100.00,1027459,28,19918,-69
2022-03-30 22:10:20,7.25,7.25,7.25,100.00,1023664,28,19918,-67
2022-03-30 22:10:53,7.04,7.04,7.04,100.00,1023372,29,19922,-68
2022-03-30 22:11:23,7.17,7.17,7.17,100.00,1023602,29,19915,-69
2022-03-30 22:11:53,6.94,6.94,6.94,100.00,1023989,28,19961,-68
2022-03-30 22:12:24,6.83,6.83,6.83,100.00,1027440,28,19944,-69
2022-03-30 22:12:56,6.85,6.85,6.85,100.00,1028248,28,20261,-68
2022-03-30 22:13:26,6.72,6.72,6.72,100.00,1027735,28,20233,-68
2022-03-30 22:13:57,6.80,6.80,6.80,100.00,1027349,28,19993,-69
2022-03-30 22:14:27,6.63,6.63,6.63,100.00,1027575,28,19921,-68
2022-03-30 22:14:57,6.67,6.67,6.67,100.00,1025733,28,19914,-70
2022-03-30 22:15:27,6.69,6.69,6.69,100.00,1024327,28,20006,-69
2022-03-30 22:16:00,6.59,6.59,6.59,100.00,1027979,28,19993,-69
2022-03-30 22:16:30,6.58,6.58,6.58,100.00,1024547,28,19945,-70
2022-03-30 22:17:01,6.64,6.64,6.64,100.00,1026760,28,20012,-69
2022-03-30 22:17:31,6.87,6.87,6.87,100.00,1025197,28,19911,-70
2022-03-30 22:18:02,6.83,6.83,6.83,100.00,1027016,28,19918,-69
2022-03-30 22:18:32,6.65,6.65,6.65,100.00,1025964,28,19914,-69
2022-03-30 22:19:03,6.48,6.48,6.48,100.00,1025079,28,19969,-69
2022-03-30 22:19:33,6.61,6.61,6.61,100.00,1024234,28,20013,-70
2022-03-30 22:20:03,6.54,6.54,6.54,100.00,1024625,28,19917,-69
2022-03-30 22:20:34,6.39,6.39,6.39,100.00,1027419,28,19910,-69
2022-03-30 22:21:05,6.22,6.22,6.22,100.00,1025457,28,19917,-67
2022-03-30 22:21:36,6.19,6.19,6.19,100.00,1026614,28,20065,-67
2022-03-30 22:22:06,6.33,6.33,6.33,100.00,1026847,28,19911,-68
2022-03-30 22:22:37,6.34,6.34,6.34,100.00,1023852,28,19914,-70
2022-03-30 22:23:07,6.33,6.33,6.33,100.00,1026453,28,20353,-69
2022-03-30 22:23:37,6.33,6.33,6.33,100.00,1025352,28,19936,-69
2022-03-30 22:24:08,6.32,6.32,6.32,100.00,1027759,28,19914,-69
2022-03-30 22:24:38,6.57,6.57,6.57,100.00,1025673,28,19938,-70
2022-03-30 22:25:09,6.51,6.51,6.51,100.00,1027745,28,19910,-70
2022-03-30 22:25:43,6.46,6.46,6.46,100.00,1025668,28,19906,-69
2022-03-30 22:26:13,6.50,6.50,6.50,100.00,1024556,28,19918,-67
2022-03-30 22:26:43,6.36,6.36,6.36,100.00,1024659,28,19918,-71
2022-03-30 22:27:14,6.40,6.40,6.40,100.00,1025843,28,19941,-68
2022-03-30 22:27:44,6.39,6.39,6.39,100.00,1026414,28,19914,-70
2022-03-30 22:28:14,6.31,6.31,6.31,100.00,1026909,28,19914,-70
2022-03-30 22:28:45,6.29,6.29,6.29,100.00,1026941,28,19929,-70
2022-03-30 22:29:15,6.30,6.30,6.30,100.00,1024956,28,19922,-71
2022-03-30 22:29:46,6.25,6.25,6.25,100.00,1023085,28,20387,-67
2022-03-30 22:30:16,6.50,6.50,6.50,100.00,1023141,28,19910,-68
2022-03-30 22:30:46,6.35,6.35,6.35,100.00,1022102,28,19922,-68
2022-03-30 22:31:36,6.34,6.34,6.34,100.00,1026894,28,19926,-69
2022-03-30 22:32:25,6.44,6.44,6.44,100.00,1026639,28,19926,-68
2022-03-30 22:33:13,6.69,6.69,6.69,100.00,1026959,28,19926,-67
2022-03-30 22:34:02,6.45,6.45,6.45,100.00,1025871,28,19969,-67
2022-03-30 22:34:51,6.34,6.34,6.34,100.00,1026014,28,20017,-69
2022-03-30 22:35:40,6.29,6.29,6.29,100.00,1026248,28,19953,-70
2022-03-30 22:36:10,6.27,6.27,6.27,100.00,1027185,28,19945,-68
2022-03-30 22:36:40,6.49,6.49,6.49,100.00,1025097,28,19918,-68
2022-03-30 22:37:11,6.67,6.67,6.67,100.00,1027390,28,19918,-68
2022-03-30 22:37:44,6.52,6.52,6.52,100.00,1025946,28,19926,-67
2022-03-30 22:38:24,6.47,6.47,6.47,100.00,1024462,28,20049,-68
2022-03-30 22:38:55,6.23,6.23,6.23,100.00,1027019,28,19918,-67
2022-03-30 22:39:26,6.22,6.22,6.22,100.00,1024458,28,19961,-70
2022-03-30 22:39:56,6.11,6.11,6.11,100.00,1027253,28,20081,-67
2022-03-30 22:40:27,6.16,6.16,6.16,100.00,1024630,28,19922,-69
2022-03-30 22:40:57,6.28,6.28,6.28,100.00,1027131,28,19914,-68
2022-03-30 22:41:28,6.53,6.53,6.53,100.00,1027038,28,19918,-68
2022-03-30 22:41:58,6.56,6.56,6.56,100.00,1026787,28,19911,-68
2022-03-30 22:42:28,6.38,6.38,6.38,100.00,1026845,28,20383,-68
2022-03-30 22:42:59,6.32,6.32,6.32,100.00,1026738,28,19914,-68
2022-03-30 22:43:30,6.46,6.46,6.46,100.00,1026215,28,19922,-67
2022-03-30 22:44:00,6.64,6.64,6.64,100.00,1025917,28,19914,-68
2022-03-30 22:44:32,6.47,6.47,6.47,100.00,1026714,28,19964,-70
2022-03-30 22:45:02,6.52,6.52,6.52,100.00,1025118,28,20794,-69
2022-03-30 22:45:33,6.50,6.50,6.50,100.00,1025560,28,19918,-67
2022-03-30 22:46:03,6.42,6.42,6.42,100.00,1023686,28,19919,-67
2022-03-30 22:46:34,6.63,6.63,6.63,100.00,1026928,28,19925,-68
2022-03-30 22:47:04,6.83,6.83,6.83,100.00,1024907,28,20364,-69
2022-03-30 22:47:35,6.80,6.80,6.80,100.00,1026823,28,19925,-69
2022-03-30 22:48:05,6.61,6.61,6.61,100.00,1027074,28,19914,-67
2022-03-30 22:48:36,6.64,6.64,6.64,100.00,1024469,28,20009,-69
2022-03-30 22:49:07,6.65,6.65,6.65,100.00,1025629,28,20211,-70
2022-03-30 22:49:37,6.82,6.82,6.82,100.00,1027163,28,19993,-70
2022-03-30 22:50:08,6.92,6.92,6.92,100.00,1022871,28,20384,-70
2022-03-30 22:50:39,6.76,6.76,6.76,100.00,1025470,28,20012,-67
2022-03-30 22:51:09,6.51,6.51,6.51,100.00,1026004,28,19941,-68
2022-03-30 22:51:40,6.32,6.32,6.32,100.00,1023232,28,19981,-71
2022-03-30 22:52:11,6.37,6.37,6.37,100.00,1023842,28,19915,-71
2022-03-30 22:52:43,6.33,6.33,6.33,100.00,1023969,28,19930,-69
2022-03-30 22:53:13,6.51,6.51,6.51,100.00,1026875,28,19921,-67
2022-03-30 22:53:43,6.79,6.79,6.79,100.00,1031160,28,20307,-68
2022-03-30 22:54:14,6.59,6.59,6.59,100.00,1030486,28,19920,-68
2022-03-30 22:54:44,6.62,6.62,6.62,100.00,1026641,28,19941,-68
2022-03-30 22:55:15,6.46,6.46,6.46,100.00,1026851,28,19910,-69
2022-03-30 22:55:45,6.39,6.39,6.39,100.00,1026513,28,20030,-69
2022-03-30 22:56:15,6.44,6.44,6.44,100.00,1026906,28,19972,-69
2022-03-30 22:56:46,6.28,6.28,6.28,100.00,1026073,28,20324,-68
2022-03-30 22:57:16,6.18,6.18,6.18,100.00,1024911,28,19965,-68
2022-03-30 22:57:46,6.04,6.04,6.04,100.00,1027756,28,19922,-68
2022-03-30 22:58:17,6.10,6.10,6.10,100.00,1027643,28,19922,-69
2022-03-30 22:58:47,6.15,6.15,6.15,100.00,1026719,28,19987,-69
2022-03-30 22:59:18,6.15,6.15,6.15,100.00,1027677,28,19949,-68
2022-03-30 22:59:48,6.12,6.12,6.12,100.00,1027474,28,20548,-67
2022-03-30 23:00:19,6.27,6.27,6.27,100.00,1025486,28,19914,-68
2022-03-30 23:00:50,6.13,6.13,6.13,100.00,1022053,29,19962,-67
2022-03-30 23:01:20,6.02,6.02,6.02,100.00,1025088,28,19924,-68
2022-03-30 23:01:51,6.01,6.01,6.01,100.00,1026774,28,19939,-67
2022-03-30 23:02:21,6.00,6.00,6.00,100.00,1027323,28,19919,-67
2022-03-30 23:02:52,5.98,5.98,5.98,100.00,1027505,28,19910,-68
2022-03-30 23:03:22,5.86,5.86,5.86,100.00,1025093,28,19962,-68
2022-03-30 23:03:52,5.78,5.78,5.78,100.00,1027601,28,19941,-69
2022-03-30 23:04:23,5.86,5.86,5.86,100.00,1026672,28,19925,-69
2022-03-30 23:05:13,5.79,5.79,5.79,100.00,1026519,28,19911,-69
2022-03-30 23:06:02,5.78,5.78,5.78,100.00,1027812,28,19918,-69
2022-03-30 23:06:51,5.74,5.74,5.74,100.00,1027387,28,19997,-70
2022-03-30 23:07:43,5.86,5.86,5.86,100.00,1026362,28,19918,-68
2022-03-30 23:08:13,5.88,5.88,5.88,100.00,1025615,28,20344,-68
2022-03-30 23:08:43,5.97,5.97,5.97,100.00,1025139,28,19933,-67
2022-03-30 23:09:14,6.02,6.02,6.02,100.00,1026030,28,19919,-66
2022-03-30 23:09:44,6.11,6.11,6.11,100.00,1024231,28,20365,-68
2022-03-30 23:10:15,6.03,6.03,6.03,100.00,1024454,28,20308,-67
2022-03-30 23:10:49,6.05,6.05,6.05,100.00,1024542,28,19921,-67
2022-03-30 23:11:19,6.03,6.03,6.03,100.00,1024580,28,20505,-67
2022-03-30 23:11:51,6.01,6.01,6.01,100.00,1026531,28,20030,-67
2022-03-30 23:12:21,6.15,6.15,6.15,100.00,1024492,28,20389,-67
2022-03-30 23:12:51,6.06,6.06,6.06,100.00,1024590,28,19918,-68
2022-03-30 23:13:22,6.01,6.01,6.01,100.00,1024481,28,19918,-67
2022-03-30 23:13:52,6.00,6.00,6.00,100.00,1026249,28,20376,-69
2022-03-30 23:14:23,5.92,5.92,5.92,100.00,1024155,28,20372,-68
2022-03-30 23:14:53,5.93,5.93,5.93,100.00,1023986,28,19914,-68
2022-03-30 23:15:23,5.98,5.98,5.98,100.00,1024013,28,19919,-68
2022-03-30 23:15:54,5.96,5.96,5.96,100.00,1019828,29,19970,-68
2022-03-30 23:16:24,6.00,6.00,6.00,100.00,1026228,28,20017,-68
2022-03-30 23:16:55,6.05,6.05,6.05,100.00,1027747,28,19918,-69
2022-03-30 23:17:25,6.03,6.03,6.03,100.00,1027800,28,19973,-69
2022-03-30 23:17:55,5.95,5.95,5.95,100.00,1024037,28,19914,-69
2022-03-30 23:18:26,6.02,6.02,6.02,100.00,1023762,28,19922,-69
2022-03-30 23:18:56,6.06,6.06,6.06,100.00,1024743,28,19914,-69
2022-03-30 23:19:26,5.94,5.94,5.94,100.00,1023769,28,19918,-70
2022-03-30 23:19:57,5.89,5.89,5.89,100.00,1023706,28,19918,-69
2022-03-30 23:20:28,5.92,5.92,5.92,100.00,1024004,28,20396,-69
2022-03-30 23:20:59,5.88,5.88,5.88,100.00,1025613,28,20415,-69
2022-03-30 23:21:29,5.90,5.90,5.90,100.00,1024931,28,19922,-69
2022-03-30 23:22:00,5.89,5.89,5.89,100.00,1024868,28,20053,-69
2022-03-30 23:22:31,6.00,6.00,6.00,100.00,1024039,28,19907,-69
2022-03-30 23:23:01,5.99,5.99,5.99,100.00,1024523,28,19906,-69
2022-03-30 23:23:33,6.16,6.16,6.16,100.00,1024731,28,20021,-69
2022-03-30 23:24:04,6.02,6.02,6.02,100.00,1024987,28,19907,-69
2022-03-30 23:24:34,5.98,5.98,5.98,100.00,1027083,28,20005,-70
2022-03-30 23:25:05,6.06,6.06,6.06,100.00,1024205,28,19911,-70
2022-03-30 23:25:36,6.17,6.17,6.17,100.00,1023964,28,19907,-70
2022-03-30 23:26:06,6.26,6.26,6.26,100.00,1023997,28,19985,-69
2022-03-30 23:26:36,6.23,6.23,6.23,100.00,1025185,28,19910,-69
2022-03-30 23:27:07,6.31,6.31,6.31,100.00,1019877,29,19921,-70
2022-03-30 23:27:37,6.24,6.24,6.24,100.00,1019702,29,19918,-69
2022-03-30 23:28:09,6.21,6.21,6.21,100.00,1015847,29,19986,-70
2022-03-30 23:28:40,6.24,6.24,6.24,100.00,1021387,29,19911,-69
2022-03-30 23:29:10,6.16,6.16,6.16,100.00,1026773,28,19918,-71
2022-03-30 23:29:44,6.16,6.16,6.16,100.00,1027690,28,20083,-70
2022-03-30 23:30:18,6.10,6.10,6.10,100.00,1026895,28,19918,-69
2022-03-30 23:30:49,6.08,6.08,6.08,100.00,1023533,28,19922,-67
2022-03-30 23:31:19,6.12,6.12,6.12,100.00,1023875,28,20005,-69
2022-03-30 23:31:50,6.07,6.07,6.07,100.00,1023682,28,19942,-68
2022-03-30 23:32:20,5.97,5.97,5.97,100.00,1023766,28,20036,-67
2022-03-30 23:32:51,6.02,6.02,6.02,100.00,1023906,28,19930,-67
2022-03-30 23:33:21,6.06,6.06,6.06,100.00,1026838,28,19922,-67
2022-03-30 23:33:52,6.33,6.33,6.33,100.00,1024634,28,19914,-68
2022-03-30 23:34:22,6.30,6.30,6.30,100.00,1024804,28,20289,-67
2022-03-30 23:34:52,6.31,6.31,6.31,100.00,1026780,28,20340,-68
2022-03-30 23:35:23,6.29,6.29,6.29,100.00,1024995,28,19918,-67
2022-03-30 23:35:54,6.37,6.37,6.37,100.00,1026310,28,19918,-69
2022-03-30 23:36:24,6.34,6.34,6.34,100.00,1026268,28,19926,-68
2022-03-30 23:36:54,6.33,6.33,6.33,100.00,1025354,28,19988,-68
2022-03-30 23:37:25,6.45,6.45,6.45,100.00,1024859,28,20372,-69
2022-03-30 23:37:55,6.24,6.24,6.24,100.00,1026711,28,19922,-69
2022-03-30 23:38:25,6.27,6.27,6.27,100.00,1025981,28,19914,-70
2022-03-30 23:38:56,6.26,6.26,6.26,100.00,1027899,28,19926,-70
2022-03-30 23:39:26,6.34,6.34,6.34,100.00,1028458,28,19924,-69
2022-03-30 23:39:57,6.39,6.39,6.39,100.00,1024968,28,19919,-70
2022-03-30 23:40:28,6.54,6.54,6.54,100.00,1024933,28,19915,-70
2022-03-30 23:40:59,6.51,6.51,6.51,100.00,1024845,28,19922,-67
2022-03-30 23:41:30,6.52,6.52,6.52,100.00,1024367,28,19914,-68
2022-03-30 23:42:00,6.65,6.65,6.65,100.00,1026481,28,19920,-69
2022-03-30 23:42:31,6.54,6.54,6.54,100.00,1022366,28,19923,-69
2022-03-30 23:43:01,6.45,6.45,6.45,100.00,1020568,29,19958,-68
2022-03-30 23:43:31,6.37,6.37,6.37,100.00,1023620,29,19945,-68
2022-03-30 23:44:02,6.35,6.35,6.35,100.00,1024387,28,20207,-68
2022-03-30 23:44:32,6.54,6.54,6.54,100.00,1024268,28,20452,-68
2022-03-30 23:45:03,6.47,6.47,6.47,100.00,1024414,29,19997,-68
2022-03-30 23:45:33,6.46,6.46,6.46,100.00,1024431,29,19922,-68
2022-03-30 23:46:03,6.38,6.38,6.38,100.00,1024662,28,20281,-68
2022-03-30 23:46:34,6.31,6.31,6.31,100.00,1028142,28,19930,-68
2022-03-30 23:47:04,6.34,6.34,6.34,100.00,1024765,28,19919,-68
2022-03-30 23:47:35,6.35,6.35,6.35,100.00,1024771,28,19915,-69
2022-03-30 23:48:05,6.31,6.31,6.31,100.00,1025852,28,19945,-68
2022-03-30 23:48:36,6.34,6.34,6.34,100.00,1024922,28,20365,-68
2022-03-30 23:49:06,6.29,6.29,6.29,100.00,1024797,28,19915,-68
2022-03-30 23:49:37,6.37,6.37,6.37,100.00,1025267,28,19915,-69
2022-03-30 23:50:08,6.34,6.34,6.34,100.00,1026006,28,20386,-69
2022-03-30 23:50:38,6.54,6.54,6.54,100.00,1024472,28,19925,-69
2022-03-30 23:51:08,6.44,6.44,6.44,100.00,1024341,28,19921,-68
2022-03-30 23:51:39,6.44,6.44,6.44,100.00,1025117,28,20053,-68
2022-03-30 23:52:09,6.49,6.49,6.49,100.00,1025888,28,20149,-69
2022-03-30 23:52:40,6.33,6.33,6.33,100.00,1026449,28,19964,-69
2022-03-30 23:53:10,6.24,6.24,6.24,100.00,1024745,28,19950,-69
2022-03-30 23:53:40,6.40,6.40,6.40,100.00,1025746,28,20250,-69
2022-03-30 23:54:11,6.50,6.50,6.50,100.00,1025798,28,20400,-70
2022-03-30 23:54:41,6.54,6.54,6.54,100.00,1024736,28,20364,-69
2022-03-30 23:55:11,6.56,6.56,6.56,100.00,1024772,28,19930,-69
2022-03-30 23:55:42,6.54,6.54,6.54,100.00,1025530,28,19953,-69
2022-03-30 23:56:13,6.57,6.57,6.57,100.00,1026233,28,19922,-69
2022-03-30 23:56:43,6.71,6.71,6.71,100.00,1024501,28,19914,-70
2022-03-30 23:57:32,6.69,6.69,6.69,100.00,1024453,28,20021,-69
2022-03-30 23:58:04,6.67,6.67,6.67,100.00,1026367,28,19919,-69
2022-03-30 23:58:34,6.61,6.61,6.61,100.00,1025248,28,20357,-70
2022-03-30 23:59:04,6.60,6.60,6.60,100.00,1026205,28,19926,-69
2022-03-30 23:59:35,6.69,6.69,6.69,100.00,1025043,28,19915,-69