2022-03-30 00:00:20,30.05,9.60,10.22,100.00,1045476,28,20025,-50
2022-03-30 00:00:50,29.58,9.73,10.21,100.00,1045516,28,20025,-50
2022-03-30 00:01:21,32.50,9.57,10.19,100.00,1045724,28,20017,-51
2022-03-30 00:01:52,32.35,9.25,10.17,100.00,1045599,28,20025,-51
2022-03-30 00:02:22,33.13,10.20,10.18,100.00,1045623,28,20463,-56
2022-03-30 00:02:54,25.95,8.85,10.22,100.00,1045311,28,20020,-51
2022-03-30 00:03:24,36.22,9.80,10.17,100.00,1045592,28,20029,-51
2022-03-30 00:03:55,27.30,8.70,10.14,100.00,1045556,28,20096,-52
2022-03-30 00:04:34,32.25,9.57,10.13,100.00,1045577,28,20052,-51
2022-03-30 00:05:05,36.22,9.57,10.11,100.00,1045661,28,20021,-50
2022-03-30 00:05:36,29.63,8.90,10.11,100.00,1045494,28,20439,-51
2022-03-30 00:06:06,28.08,9.05,10.12,100.00,1045588,28,20028,-50
2022-03-30 00:06:37,37.38,10.15,10.12,100.00,1045545,28,20044,-50
2022-03-30 00:07:07,30.65,9.55,10.14,100.00,1045053,28,20108,-51
2022-03-30 00:07:38,32.15,9.38,10.13,100.00,1045277,28,20423,-51
2022-03-30 00:08:08,28.58,9.10,10.14,100.00,1045253,28,20048,-50
2022-03-30 00:08:39,32.08,9.48,10.14,100.00,1045180,28,20048,-51
2022-03-30 00:09:12,38.35,9.88,10.14,100.00,1045467,28,20028,-52
2022-03-30 00:09:42,29.25,9.65,10.12,100.00,1045542,28,20473,-51
2022-03-30 00:10:13,28.10,9.18,10.12,100.00,1045501,28,20117,-51
2022-03-30 00:10:43,34.35,9.30,10.12,100.00,1045638,28,20025,-51
2022-03-30 00:11:14,23.27,9.55,10.09,100.00,1045300,28,20055,-51
2022-03-30 00:11:45,28.92,9.40,10.11,100.00,1045524,28,20031,-51
2022-03-30 00:12:20,33.03,8.85,10.12,100.00,1045636,28,20017,-52
2022-03-30 00:12:51,32.55,9.38,10.12,100.00,1045459,28,20025,-50
2022-03-30 00:13:22,28.15,8.88,10.11,100.00,1045528,28,20095,-51
2022-03-30 00:13:53,35.08,9.25,10.10,100.00,1045436,28,20056,-50
2022-03-30 00:14:25,32.53,9.10,10.11,100.00,1045610,28,20064,-50
2022-03-30 00:14:56,32.05,9.65,10.11,100.00,1045530,28,20095,-51
2022-03-30 00:15:30,30.77,9.35,10.11,100.00,1045336,28,20109,-51
2022-03-30 00:16:03,29.10,8.95,10.09,100.00,1045555,28,20059,-50
2022-03-30 00:16:34,31.33,8.75,10.11,100.00,1045506,28,20017,-51
2022-03-30 00:17:05,33.83,9.80,10.12,100.00,1045419,28,20339,-51
2022-03-30 00:17:35,32.88,10.55,10.12,100.00,1045501,28,20330,-51
2022-03-30 00:18:06,33.65,10.13,10.14,100.00,1045583,28,20025,-52
2022-03-30 00:18:44,32.47,9.35,10.11,100.00,1045547,28,20116,-51
2022-03-30 00:19:14,28.35,8.82,10.12,100.00,1045457,28,20044,-51
2022-03-30 00:19:45,30.00,9.07,10.13,100.00,1045726,28,20489,-50
2022-03-30 00:20:15,32.25,9.32,10.13,100.00,1045608,28,20025,-52
2022-03-30 00:20:46,34.08,10.00,10.10,100.00,1045617,28,20049,-51
2022-03-30 00:21:17,31.85,9.73,10.08,100.00,1045444,28,20096,-51
2022-03-30 00:21:47,27.85,8.80,10.08,100.00,1045665,28,20309,-50
2022-03-30 00:22:18,32.17,9.57,10.05,100.00,1045820,28,20041,-52
2022-03-30 00:22:48,26.05,9.52,10.04,100.00,1046053,28,20040,-51
2022-03-30 00:23:19,29.88,9.25,10.02,100.00,1040975,28,20021,-50
2022-03-30 00:23:49,28.70,8.77,10.03,100.00,1040825,28,20058,-50
2022-03-30 00:24:20,33.90,9.68,10.06,100.00,1041047,28,20034,-52
2022-03-30 00:24:50,30.80,8.82,10.06,100.00,1041190,28,20109,-51
2022-03-30 00:25:23,33.85,9.52,10.04,100.00,1045306,28,20100,-50
2022-03-30 00:25:54,39.13,9.52,10.06,100.00,1045551,28,20080,-51
2022-03-30 00:26:27,30.15,10.27,10.04,100.00,1045513,28,20745,-51
2022-03-30 00:26:57,30.58,8.65,10.05,100.00,1045528,28,20021,-50
2022-03-30 00:27:28,34.00,9.80,9.98,100.00,1045404,28,20290,-53
2022-03-30 00:27:58,30.50,9.57,9.93,100.00,1045500,28,20032,-51
2022-03-30 00:28:29,30.75,10.35,9.93,100.00,1045515,28,20471,-50
2022-03-30 00:29:02,30.35,9.80,10.01,100.00,1045516,28,20487,-50
2022-03-30 00:29:35,30.10,8.88,10.01,100.00,1045435,28,20031,-51
2022-03-30 00:30:06,34.10,8.82,10.03,100.00,1045495,28,20752,-51
2022-03-30 00:30:36,32.60,9.18,10.04,100.00,1044691,28,20020,-51
2022-03-30 00:31:07,38.10,10.05,10.00,100.00,1041458,28,20525,-51
2022-03-30 00:31:37,31.55,9.20,9.96,100.00,1041217,28,20493,-51
2022-03-30 00:32:08,30.80,9.35,9.93,100.00,1040933,28,20091,-50
2022-03-30 00:32:39,30.73,8.75,9.89,100.00,1041370,28,20021,-51
2022-03-30 00:33:09,39.50,9.45,9.92,100.00,1041230,28,20033,-51
2022-03-30 00:33:40,28.95,9.77,9.89,100.00,1041334,28,20028,-51
2022-03-30 00:34:13,32.47,9.82,9.90,100.00,1040872,28,20117,-51
2022-03-30 00:34:44,34.90,9.68,9.97,100.00,1041103,28,20434,-51
2022-03-30 00:35:15,29.20,10.13,9.99,100.00,1041019,28,20021,-54
2022-03-30 00:35:46,31.17,9.98,10.00,100.00,1041022,28,20021,-51
2022-03-30 00:36:18,32.72,9.60,10.01,100.00,1041296,28,20025,-51
2022-03-30 00:36:48,38.25,9.63,10.01,100.00,1041445,28,20370,-51
2022-03-30 00:37:19,32.20,8.88,10.01,100.00,1041406,28,20049,-51
2022-03-30 00:37:49,36.17,9.85,9.98,100.00,1041334,28,20033,-51
2022-03-30 00:38:29,28.27,8.98,10.01,100.00,1041200,28,20068,-51
2022-03-30 00:38:59,35.70,9.20,10.04,100.00,1041379,28,20027,-51
2022-03-30 00:39:30,29.63,9.20,9.99,100.00,1041320,28,20057,-51
2022-03-30 00:40:02,39.30,10.38,9.95,100.00,1040869,28,20032,-51
2022-03-30 00:40:35,30.08,9.60,9.93,100.00,1040955,28,20025,-50
2022-03-30 00:41:05,44.20,9.63,9.91,100.00,1041069,28,20123,-51
2022-03-30 00:41:36,29.73,8.90,9.95,100.00,1041094,28,20045,-51
2022-03-30 00:42:24,37.70,9.45,9.85,100.00,1040827,28,20379,-50
2022-03-30 00:42:55,34.15,9.23,9.89,100.00,1040996,28,20136,-51
2022-03-30 00:43:25,27.25,8.90,9.85,100.00,1039671,28,20302,-50
2022-03-30 00:43:56,28.52,9.98,9.86,100.00,1040557,28,20013,-51
2022-03-30 00:44:26,36.67,9.63,9.91,100.00,1040636,28,20017,-51
2022-03-30 00:44:57,31.73,9.60,9.92,100.00,1040807,28,20044,-51
2022-03-30 00:45:27,27.30,8.82,9.93,100.00,1040668,28,20045,-51
2022-03-30 00:46:01,35.47,9.32,9.93,100.00,1040851,28,20541,-50
2022-03-30 00:46:32,35.38,9.60,9.95,100.00,1040548,28,20105,-52
2022-03-30 00:47:03,36.03,10.30,9.90,100.00,1040816,28,20045,-51
2022-03-30 00:47:34,28.42,9.82,9.84,100.00,1040546,28,20014,-51
2022-03-30 00:48:04,28.23,9.35,9.84,100.00,1040579,28,20040,-51
2022-03-30 00:48:35,30.83,9.38,9.84,100.00,1036092,28,20091,-50
2022-03-30 00:49:05,28.08,8.73,9.79,100.00,1036495,28,20017,-51
2022-03-30 00:49:38,28.75,8.85,9.78,100.00,1040468,28,20080,-51
2022-03-30 00:50:12,30.23,9.10,9.78,100.00,1040381,28,20025,-51
2022-03-30 00:50:43,33.33,9.18,9.66,100.00,1040559,28,20037,-50
2022-03-30 00:51:13,31.80,9.30,9.79,100.00,1040698,28,20045,-51
2022-03-30 00:51:46,37.17,10.40,9.79,100.00,1040736,28,20018,-51
2022-03-30 00:52:17,32.88,9.52,9.77,100.00,1040888,28,20421,-51
2022-03-30 00:52:50,27.13,9.13,9.81,100.00,1040475,28,20051,-51
2022-03-30 00:53:21,28.48,9.15,9.77,100.00,1040766,28,20416,-50
2022-03-30 00:53:51,31.15,9.73,9.79,100.00,1040512,28,20108,-52
2022-03-30 00:54:22,31.23,9.18,9.79,100.00,1040762,28,20037,-51
2022-03-30 00:54:52,28.90,9.45,9.82,100.00,1040245,28,20060,-51
2022-03-30 00:55:26,32.42,8.77,9.81,100.00,1040378,28,20097,-51
2022-03-30 00:55:57,29.15,9.25,9.79,100.00,1040360,28,20514,-50
2022-03-30 00:56:28,31.17,9.02,9.79,100.00,1040411,28,20017,-52
2022-03-30 00:56:59,41.67,10.07,9.82,100.00,1040255,28,20032,-51
2022-03-30 00:57:29,34.38,9.82,9.82,100.00,1040277,28,20072,-51
2022-03-30 00:58:00,31.05,9.25,9.82,100.00,1040389,28,20088,-50
2022-03-30 00:58:30,29.80,8.35,9.81,100.00,1040424,28,20037,-51
2022-03-30 00:59:05,22.70,9.70,9.80,100.00,1040159,28,20041,-51
2022-03-30 00:59:35,25.98,9.00,9.83,100.00,1040433,28,20018,-53
2022-03-30 01:00:07,31.30,9.25,9.76,100.00,1040352,28,20014,-51
2022-03-30 01:00:38,31.83,8.60,9.71,100.00,1040349,28,20013,-51
2022-03-30 01:01:08,28.88,9.70,9.71,100.00,1040461,28,20060,-51
2022-03-30 01:01:39,35.38,9.65,9.72,100.00,1040633,28,20111,-51
2022-03-30 01:02:09,30.45,9.25,9.71,100.00,1040698,28,20084,-51
2022-03-30 01:02:43,33.30,10.23,9.72,100.00,1040648,28,20013,-52
2022-03-30 01:03:13,26.63,9.10,9.77,100.00,1040432,28,20021,-51
2022-03-30 01:03:44,20.17,9.70,9.76,100.00,1040656,28,20017,-51
2022-03-30 01:04:15,29.13,9.57,9.81,100.00,1040476,28,20100,-51
2022-03-30 01:04:48,39.60,9.90,9.80,100.00,1040731,28,20152,-51
2022-03-30 01:05:21,34.15,9.52,9.77,100.00,1040412,28,20470,-51
2022-03-30 01:05:51,34.78,10.05,9.83,100.00,1040670,28,20088,-50
2022-03-30 01:06:22,33.67,9.70,9.80,100.00,1040669,28,20483,-52
2022-03-30 01:06:52,24.63,8.88,9.77,100.00,1040751,28,20021,-51
2022-03-30 01:07:24,34.45,10.32,9.77,100.00,1040516,28,20471,-50
2022-03-30 01:08:01,31.88,9.25,9.70,100.00,1040719,28,20013,-50
2022-03-30 01:08:31,30.50,8.82,9.73,100.00,1040493,28,20021,-50
2022-03-30 01:09:02,31.70,9.18,9.72,100.00,1040643,28,20383,-51
2022-03-30 01:09:32,32.20,9.57,9.79,100.00,1040148,28,20098,-51
2022-03-30 01:10:04,35.92,9.80,9.71,100.00,1040341,28,20012,-51
2022-03-30 01:10:34,34.78,10.23,9.77,100.00,1040290,28,20013,-52
2022-03-30 01:11:05,27.55,10.00,9.75,100.00,1040512,28,20009,-50
2022-03-30 01:11:38,38.42,10.25,9.80,100.00,1040120,28,20191,-50
2022-03-30 01:12:12,27.95,10.10,9.83,100.00,1040410,28,20487,-52
2022-03-30 01:12:43,37.63,10.27,9.80,100.00,1040216,28,20010,-51
2022-03-30 01:13:14,22.48,9.30,9.80,100.00,1037317,28,20464,-50
2022-03-30 01:13:44,33.10,9.13,9.74,100.00,1036065,28,20085,-51
2022-03-30 01:14:15,31.08,9.00,9.71,100.00,1036162,28,20045,-50
2022-03-30 01:14:45,29.80,9.88,9.67,100.00,1036442,28,20447,-51
2022-03-30 01:15:17,25.88,9.15,9.67,100.00,1040179,28,20040,-54
2022-03-30 01:15:49,29.95,9.18,9.63,100.00,1040544,28,20053,-50
2022-03-30 01:16:21,29.55,8.70,9.63,100.00,1040576,28,20782,-51
2022-03-30 01:16:58,29.95,9.20,9.57,100.00,1040222,28,20014,-51
2022-03-30 01:17:29,36.83,9.65,9.53,100.00,1040105,28,20306,-51
2022-03-30 01:17:59,40.83,10.80,9.56,100.00,1040242,28,20272,-50
2022-03-30 01:18:37,42.38,10.27,9.58,100.00,1040425,28,20032,-51
2022-03-30 01:19:10,28.38,8.48,9.57,100.00,1040718,28,20079,-50
2022-03-30 01:19:42,33.55,9.93,9.53,100.00,1040368,28,20431,-52
2022-03-30 01:20:19,30.77,9.48,9.53,100.00,1040479,28,20021,-52
2022-03-30 01:20:53,23.05,8.45,9.57,100.00,1040595,28,20021,-50
2022-03-30 01:21:23,31.75,9.90,9.57,100.00,1040555,28,20267,-51
2022-03-30 01:21:54,32.67,9.80,9.56,100.00,1040448,28,20769,-50
2022-03-30 01:22:25,34.75,10.23,9.57,100.00,1040581,28,20068,-51
2022-03-30 01:22:55,30.92,9.80,9.58,100.00,1040596,28,20030,-51
2022-03-30 01:23:26,35.58,9.70,9.58,100.00,1040579,28,20545,-51
2022-03-30 01:23:56,35.60,10.00,9.59,100.00,1040205,28,20107,-52
2022-03-30 01:24:29,29.42,9.50,9.62,100.00,1040612,28,20019,-50
2022-03-30 01:25:00,27.48,9.70,9.63,100.00,1040573,28,20469,-50
2022-03-30 01:25:31,32.78,10.48,9.65,100.00,1040578,28,20013,-51
2022-03-30 01:26:05,30.50,9.55,9.68,100.00,1040311,28,20063,-51
2022-03-30 01:26:36,34.60,9.68,9.68,100.00,1040637,28,20748,-51
2022-03-30 01:27:06,29.73,9.43,9.67,100.00,1040496,28,20325,-50
2022-03-30 01:27:37,28.40,9.00,9.65,100.00,1040600,28,20028,-51
2022-03-30 01:28:07,49.38,9.93,9.61,100.00,1040340,28,20148,-51
2022-03-30 01:28:38,34.42,9.55,9.57,100.00,1040567,28,20040,-51
2022-03-30 01:29:27,34.53,9.77,9.61,100.00,1040491,28,20049,-50
2022-03-30 01:30:16,36.22,9.68,9.67,100.00,1040577,28,20075,-51
2022-03-30 01:31:05,34.33,9.82,9.66,100.00,1042539,28,20639,-51
2022-03-30 01:31:54,31.13,9.80,9.62,100.00,1044652,28,20236,-51
2022-03-30 01:32:26,36.30,10.10,9.63,100.00,1044208,28,20702,-51
2022-03-30 01:32:57,26.50,9.88,9.59,100.00,1044332,28,20262,-51
2022-03-30 01:33:28,29.00,9.45,9.54,100.00,1044364,28,20247,-51
2022-03-30 01:33:58,28.15,9.48,9.54,100.00,1044539,28,20595,-50
2022-03-30 01:34:29,36.05,8.95,9.53,100.00,1044432,28,20495,-51
2022-03-30 01:35:04,38.55,9.75,9.54,100.00,1044688,28,20045,-50
2022-03-30 01:35:37,38.75,9.85,9.53,100.00,1044615,28,20005,-51
2022-03-30 01:36:11,28.77,9.82,9.52,100.00,1044585,28,20032,-51
2022-03-30 01:36:49,37.92,10.27,9.50,100.00,1043233,28,20258,-51
2022-03-30 01:37:20,32.05,9.18,9.48,100.00,1044763,28,20017,-51
2022-03-30 01:37:52,32.92,9.27,9.51,100.00,1044595,28,20757,-51
2022-03-30 01:38:23,32.15,9.80,9.46,100.00,1044475,28,20070,-53
2022-03-30 01:38:53,36.13,10.23,9.43,100.00,1044640,28,20074,-51
2022-03-30 01:39:26,26.38,9.27,9.39,100.00,1044636,28,20112,-51
2022-03-30 01:40:04,31.25,9.50,9.33,100.00,1044315,28,20102,-50
2022-03-30 01:40:34,25.02,8.52,9.33,100.00,1044026,28,20275,-51
2022-03-30 01:41:06,29.90,8.82,9.32,100.00,1044301,28,20259,-50
2022-03-30 01:41:37,30.73,8.50,9.34,100.00,1044310,28,20049,-51
2022-03-30 01:42:08,29.85,8.63,9.33,100.00,1044604,28,20267,-51
2022-03-30 01:42:38,37.65,9.98,9.31,100.00,1044398,28,20074,-51
2022-03-30 01:43:42,26.42,8.73,9.32,100.00,1044563,28,20075,-51
2022-03-30 01:44:13,34.67,9.38,9.32,100.00,1044519,28,20395,-50
2022-03-30 01:44:44,33.35,9.40,9.33,100.00,1044425,28,20031,-52
2022-03-30 01:45:16,34.03,10.05,9.30,100.00,1044529,28,20446,-51
2022-03-30 01:45:46,31.52,9.23,9.33,100.00,1044521,28,20028,-51
2022-03-30 01:46:17,32.70,9.75,9.38,100.00,1044618,28,20408,-51
2022-03-30 01:46:47,33.65,8.82,9.43,100.00,1044451,28,20024,-53
2022-03-30 01:47:18,36.40,9.63,9.45,100.00,1044663,28,20023,-52
2022-03-30 01:47:57,34.35,9.38,9.45,100.00,1044555,28,20491,-51
2022-03-30 01:48:28,28.65,9.40,9.43,100.00,1044636,28,20359,-50
2022-03-30 01:48:59,34.88,9.68,9.39,100.00,1044396,28,20259,-50
2022-03-30 01:49:29,34.17,9.38,9.40,100.00,1044560,28,20297,-51
2022-03-30 01:50:00,41.08,9.68,9.37,100.00,1044702,28,20025,-52
2022-03-30 01:50:32,33.50,9.77,9.36,100.00,1044524,28,20025,-52
2022-03-30 01:51:02,32.67,9.50,9.34,100.00,1044420,28,20486,-51
2022-03-30 01:51:33,26.63,9.18,9.33,100.00,1044532,28,20017,-48
2022-03-30 01:52:04,36.90,10.25,9.29,100.00,1044579,28,20025,-51
2022-03-30 01:52:35,25.23,8.15,9.29,100.00,1044592,28,20021,-51
2022-03-30 01:53:05,27.80,9.15,9.30,100.00,1044065,28,20568,-50
2022-03-30 01:53:36,32.90,8.90,9.30,100.00,1044194,28,20131,-51
2022-03-30 01:54:06,35.65,9.73,9.33,100.00,1044122,28,20017,-51
2022-03-30 01:54:38,29.48,10.15,9.32,100.00,1043970,28,20021,-51
2022-03-30 01:55:09,35.90,9.80,9.36,100.00,1043834,28,20520,-51
2022-03-30 01:55:40,30.67,9.65,9.36,100.00,1044212,28,20168,-51
2022-03-30 01:56:11,31.58,9.70,9.33,100.00,1044624,28,20367,-51
2022-03-30 01:56:41,29.88,9.55,9.36,100.00,1044501,28,20052,-51
2022-03-30 01:57:12,29.80,9.20,9.35,100.00,1044136,28,20028,-53
2022-03-30 01:57:43,33.17,9.98,9.35,100.00,1044155,28,20441,-51
2022-03-30 01:58:13,30.83,8.82,9.32,100.00,1044301,28,20243,-51
2022-03-30 01:58:44,32.20,9.77,9.37,100.00,1044256,28,20052,-51
2022-03-30 01:59:15,29.58,8.50,9.39,100.00,1044462,28,20107,-50
2022-03-30 01:59:46,34.30,10.23,9.38,100.00,1044459,28,20502,-52
2022-03-30 02:00:18,34.42,9.40,9.37,100.00,1044425,28,20020,-51
2022-03-30 02:00:49,26.77,9.38,9.33,100.00,1044590,28,20021,-51
2022-03-30 02:01:20,37.10,10.13,9.31,100.00,1044500,28,20021,-50
2022-03-30 02:01:51,34.08,9.55,9.32,100.00,1044456,28,20052,-52
2022-03-30 02:02:22,31.85,9.43,9.35,100.00,1044457,28,20251,-50
2022-03-30 02:02:52,30.52,9.13,9.34,100.00,1044495,28,20282,-52
2022-03-30 02:03:23,36.13,9.20,9.36,100.00,1044556,28,20024,-51
2022-03-30 02:04:00,29.48,9.32,9.40,100.00,1044455,28,20355,-53
2022-03-30 02:04:33,32.60,9.75,9.46,100.00,1044585,28,20390,-52
2022-03-30 02:05:10,33.47,11.07,9.48,100.00,1044566,28,20247,-51
2022-03-30 02:05:41,28.08,9.48,9.43,100.00,1044119,28,20375,-51
2022-03-30 02:06:12,35.00,9.90,9.41,100.00,1044571,28,20055,-51
2022-03-30 02:06:43,31.15,9.60,9.44,100.00,1044556,28,20013,-51
2022-03-30 02:07:13,32.38,10.23,9.35,100.00,1044519,28,20268,-51
2022-03-30 02:07:44,31.98,9.27,9.47,100.00,1044356,28,20056,-51
2022-03-30 02:08:18,31.20,9.15,9.48,100.00,1044554,28,20116,-51
2022-03-30 02:08:48,32.47,9.00,9.46,100.00,1044482,28,20110,-51
2022-03-30 02:09:20,29.67,9.73,9.51,100.00,1044428,28,20271,-51
2022-03-30 02:09:51,34.13,9.20,9.42,100.00,1044349,28,20103,-52
2022-03-30 02:10:22,29.10,8.80,9.41,100.00,1044394,28,20293,-51
2022-03-30 02:10:53,33.88,9.20,9.44,100.00,1044502,28,20079,-52
2022-03-30 02:11:24,29.65,9.45,9.44,100.00,1044494,28,20031,-51
2022-03-30 02:11:55,36.22,9.65,9.47,100.00,1044347,28,20375,-52
2022-03-30 02:12:25,31.05,10.07,9.44,100.00,1044547,28,20082,-50
2022-03-30 02:12:58,33.53,9.73,9.50,100.00,1039960,28,20426,-51
2022-03-30 02:13:28,29.50,9.63,9.54,100.00,1040095,28,20029,-52
2022-03-30 02:14:00,32.58,10.07,9.56,100.00,1039727,28,20253,-51
2022-03-30 02:14:30,29.98,9.48,9.60,100.00,1040521,28,20014,-51
2022-03-30 02:15:01,26.98,9.85,9.58,100.00,1044561,28,20256,-51
2022-03-30 02:15:32,30.00,10.00,9.62,100.00,1044391,28,20162,-51
2022-03-30 02:16:05,31.75,9.63,9.59,100.00,1044387,28,20477,-50
2022-03-30 02:16:36,31.58,9.50,9.59,100.00,1044494,28,20440,-50
2022-03-30 02:17:12,34.08,9.82,9.63,100.00,1044599,28,20297,-50
2022-03-30 02:17:45,33.65,10.13,9.57,100.00,1044325,28,20098,-51
2022-03-30 02:18:16,31.27,9.63,9.59,100.00,1044339,28,20433,-50
2022-03-30 02:18:46,31.95,9.65,9.60,100.00,1044458,28,20264,-51
2022-03-30 02:19:17,31.75,10.07,9.54,100.00,1044546,28,20260,-53
2022-03-30 02:19:47,36.28,9.13,9.59,100.00,1044503,28,20031,-51
2022-03-30 02:20:21,30.77,11.50,9.59,100.00,1044204,28,20063,-50
2022-03-30 02:20:52,31.95,9.50,9.60,100.00,1044428,28,20112,-51
2022-03-30 02:21:24,35.67,9.85,9.59,100.00,1044429,28,20252,-50
2022-03-30 02:21:54,35.33,9.82,9.57,100.00,1044431,28,20045,-51
2022-03-30 02:22:25,33.63,10.65,9.57,100.00,1044342,28,20451,-52
2022-03-30 02:22:56,28.40,9.32,9.58,100.00,1044037,28,20481,-51
2022-03-30 02:23:26,38.80,11.15,9.58,100.00,1040118,28,20045,-51
2022-03-30 02:23:59,29.08,9.70,9.58,100.00,1039787,28,20060,-51
2022-03-30 02:24:30,29.85,9.68,9.60,100.00,1040398,28,20025,-52
2022-03-30 02:25:00,35.00,10.20,9.57,100.00,1044100,28,20272,-51
2022-03-30 02:25:31,33.70,10.63,9.57,100.00,1044403,28,20027,-51
2022-03-30 02:26:01,38.78,9.80,9.55,100.00,1044458,28,20066,-52
2022-03-30 02:26:32,33.47,9.80,9.53,100.00,1044384,28,20021,-51
2022-03-30 02:27:03,30.48,10.95,9.57,100.00,1044409,28,20219,-51
2022-03-30 02:27:34,29.63,9.68,9.57,100.00,1044509,28,20017,-51
2022-03-30 02:28:05,30.58,9.52,9.55,100.00,1044374,28,20009,-51
2022-03-30 02:28:35,33.00,9.70,9.54,100.00,1044265,28,20021,-53
2022-03-30 02:29:06,38.50,9.73,9.54,100.00,1044373,28,20024,-51
2022-03-30 02:29:37,34.65,9.68,9.58,100.00,1044381,28,20035,-51
2022-03-30 02:30:08,34.72,9.80,9.55,100.00,1044189,28,20028,-51
2022-03-30 02:30:39,37.25,9.88,9.56,100.00,1042774,28,20020,-51
2022-03-30 02:31:13,32.30,9.82,9.54,100.00,1040000,28,20306,-51
2022-03-30 02:31:44,29.35,10.35,9.55,100.00,1040060,28,20070,-51
2022-03-30 02:32:15,32.95,9.45,9.57,100.00,1040070,28,20777,-51
2022-03-30 02:32:47,41.80,10.43,9.58,100.00,1040140,28,20029,-52
2022-03-30 02:33:19,30.10,9.98,9.58,100.00,1040246,28,20022,-51
2022-03-30 02:33:50,31.40,11.32,9.59,100.00,1040292,28,20353,-51
2022-03-30 02:34:21,34.38,9.93,9.58,100.00,1040181,28,20264,-50
2022-03-30 02:34:51,30.67,9.90,9.56,100.00,1040173,28,20021,-50
2022-03-30 02:35:22,25.23,9.93,9.51,100.00,1040297,28,20048,-51
2022-03-30 02:35:53,30.13,10.35,9.48,100.00,1040375,28,20026,-50
2022-03-30 02:36:23,29.98,9.25,9.49,100.00,1040283,28,20521,-51
2022-03-30 02:36:54,35.28,9.45,9.45,100.00,1039725,28,20079,-51
2022-03-30 02:37:24,32.97,10.05,9.45,100.00,1039851,28,20034,-51
2022-03-30 02:37:56,41.45,10.75,9.44,100.00,1039924,28,20083,-50
2022-03-30 02:38:27,29.80,10.38,9.45,100.00,1039990,28,20021,-51
2022-03-30 02:38:57,31.35,9.38,9.45,100.00,1039786,28,20283,-51
2022-03-30 02:39:28,42.05,10.95,9.43,100.00,1040067,28,20092,-51
2022-03-30 02:39:59,30.40,10.27,9.37,100.00,1039957,28,20048,-51
2022-03-30 02:40:29,28.65,9.05,9.33,100.00,1039916,28,20288,-51
2022-03-30 02:41:01,27.98,9.80,9.31,100.00,1040109,28,20024,-50
2022-03-30 02:41:31,33.13,10.95,9.30,100.00,1040262,28,20021,-50
2022-03-30 02:42:02,29.00,9.82,9.30,100.00,1040304,28,20379,-52
2022-03-30 02:42:32,31.90,9.40,9.30,100.00,1040295,28,20093,-51
2022-03-30 02:43:05,36.70,10.57,9.33,100.00,1040086,28,20495,-50
2022-03-30 02:43:36,38.45,10.20,9.33,100.00,1040329,28,20026,-52
2022-03-30 02:44:08,32.85,10.82,9.32,100.00,1040178,28,20387,-51
2022-03-30 02:44:38,38.25,10.85,9.27,100.00,1040373,28,20013,-52
2022-03-30 02:45:09,36.40,10.48,9.25,100.00,1039696,28,20454,-51
2022-03-30 02:45:39,27.85,9.52,9.28,100.00,1039868,28,20017,-50
2022-03-30 02:46:10,39.80,10.82,9.26,100.00,1039936,28,20036,-53
2022-03-30 02:46:49,28.98,9.93,9.25,100.00,1039999,28,20021,-50
2022-03-30 02:47:40,35.40,10.52,9.32,100.00,1040125,28,20025,-50
2022-03-30 02:48:19,35.45,10.00,9.31,100.00,1040323,28,20607,-52
2022-03-30 02:48:54,23.77,9.27,9.30,100.00,1040252,28,20075,-51
2022-03-30 02:49:25,36.63,10.40,9.31,100.00,1040058,28,20021,-51
2022-03-30 02:49:56,26.95,10.13,9.33,100.00,1040295,28,20379,-50
2022-03-30 02:50:26,31.27,9.82,9.27,100.00,1040198,28,20326,-50
2022-03-30 02:50:58,40.28,10.27,9.22,100.00,1040002,28,20502,-51
2022-03-30 02:51:29,35.33,9.77,9.22,100.00,1039822,28,20039,-51
2022-03-30 02:52:00,38.38,10.27,9.16,100.00,1039903,28,20631,-51
2022-03-30 02:52:30,32.30,10.68,9.15,100.00,1039936,28,20256,-53
2022-03-30 02:53:03,31.75,10.70,9.21,100.00,1040157,28,20555,-51
2022-03-30 02:53:36,39.78,11.07,9.26,100.00,1039971,28,20024,-51
2022-03-30 02:54:07,35.50,10.70,9.25,100.00,1040021,28,20363,-51
2022-03-30 02:54:45,38.33,10.48,9.21,100.00,1040234,28,20256,-51
2022-03-30 02:55:15,34.63,10.52,9.19,100.00,1040268,28,20067,-51
2022-03-30 02:55:46,42.17,10.60,9.24,100.00,1039942,28,20351,-50
2022-03-30 02:56:17,35.33,9.63,9.24,100.00,1040269,28,20017,-51
2022-03-30 02:56:50,32.63,10.40,9.21,100.00,1040180,28,20549,-51
2022-03-30 02:57:20,32.33,10.23,9.18,100.00,1040209,28,20059,-52
2022-03-30 02:57:51,43.88,10.75,9.19,100.00,1039906,28,20264,-51
2022-03-30 02:58:22,33.05,10.20,9.24,100.00,1040265,28,20060,-50
2022-03-30 02:58:52,36.63,10.73,9.21,100.00,1040220,28,20021,-50
2022-03-30 02:59:23,34.63,11.95,9.26,100.00,1039861,28,20061,-51
2022-03-30 02:59:56,37.38,10.93,9.29,100.00,1039723,28,20029,-51
2022-03-30 03:00:29,42.40,11.77,9.35,100.00,1039806,28,20017,-51
2022-03-30 03:01:00,45.72,10.38,9.31,100.00,1039990,28,20610,-51
2022-03-30 03:01:30,35.17,10.45,9.30,100.00,1040262,28,20260,-50
2022-03-30 03:02:01,33.20,10.40,9.26,100.00,1040104,28,20056,-53
2022-03-30 03:02:34,33.60,10.48,9.30,100.00,1040216,28,20105,-51
2022-03-30 03:03:12,37.60,11.30,9.32,100.00,1040161,28,20022,-52
2022-03-30 03:03:43,29.13,9.63,9.28,100.00,1040220,28,20240,-51
2022-03-30 03:04:19,31.52,10.88,9.27,100.00,1040061,28,20276,-51
2022-03-30 03:04:49,31.02,10.70,9.29,100.00,1040143,28,20018,-50
2022-03-30 03:05:20,38.88,12.10,9.30,100.00,1040249,28,20244,-50
2022-03-30 03:05:51,31.63,10.02,9.31,100.00,1040057,28,20017,-50
2022-03-30 03:06:21,31.08,10.70,9.30,100.00,1039716,28,20021,-51
2022-03-30 03:06:52,34.63,10.88,9.22,100.00,1040102,28,20098,-51
2022-03-30 03:07:22,33.28,10.30,9.19,100.00,1040263,28,20060,-51
2022-03-30 03:07:56,33.25,10.40,9.19,100.00,1040268,28,20064,-51
2022-03-30 03:08:26,30.88,10.68,9.17,100.00,1040086,28,20037,-51
2022-03-30 03:08:57,30.83,10.63,9.13,100.00,1040235,28,20342,-50
2022-03-30 03:09:27,45.50,11.20,9.08,100.00,1040311,28,20079,-51
2022-03-30 03:09:58,34.90,10.95,9.05,100.00,1040102,28,20067,-51
2022-03-30 03:10:29,33.97,11.40,9.18,100.00,1040006,28,20058,-51
2022-03-30 03:10:59,38.40,11.48,9.21,100.00,1040181,28,20010,-52
2022-03-30 03:11:33,39.20,12.30,9.19,100.00,1040651,28,20112,-52
2022-03-30 03:12:06,28.92,10.85,9.14,100.00,1040470,28,20521,-51
2022-03-30 03:12:37,40.25,10.80,9.15,100.00,1040042,28,20287,-50
2022-03-30 03:13:08,28.70,9.90,9.12,100.00,1040172,28,20257,-51
2022-03-30 03:13:38,40.13,11.13,9.10,100.00,1040308,28,20139,-51
2022-03-30 03:14:10,33.83,10.88,9.07,100.00,1040083,28,20136,-51
2022-03-30 03:14:41,31.67,9.82,9.02,100.00,1040157,28,20025,-51
2022-03-30 03:15:11,29.88,10.18,9.12,100.00,1040148,28,20344,-53
2022-03-30 03:15:42,37.88,10.52,9.15,100.00,1040106,28,20501,-51
2022-03-30 03:16:13,35.00,10.40,9.18,100.00,1040104,28,20079,-51
2022-03-30 03:16:43,33.72,11.23,9.19,100.00,1040056,28,20018,-53
2022-03-30 03:17:14,36.28,10.88,9.17,100.00,1040140,28,20159,-51
2022-03-30 03:17:45,29.05,9.60,9.18,100.00,1040145,28,20517,-51
2022-03-30 03:18:15,27.50,10.70,9.15,100.00,1040172,28,20279,-52
2022-03-30 03:18:48,34.22,11.35,9.17,100.00,1039988,28,20143,-51
2022-03-30 03:19:24,32.35,10.20,9.14,100.00,1040154,28,20017,-50
2022-03-30 03:19:55,27.90,10.18,9.12,100.00,1040114,28,20354,-50
2022-03-30 03:20:25,29.45,10.65,9.10,100.00,1040079,28,20327,-51
2022-03-30 03:20:56,35.90,10.95,9.09,100.00,1040147,28,20048,-51
2022-03-30 03:21:26,37.92,10.57,9.10,100.00,1040085,28,20100,-51
2022-03-30 03:21:57,37.15,11.13,9.08,100.00,1040139,28,20045,-51
2022-03-30 03:22:27,33.60,11.27,9.05,100.00,1040102,28,20036,-51
2022-03-30 03:22:58,30.23,10.77,9.03,100.00,1040026,28,20075,-51
2022-03-30 03:23:28,29.55,11.73,9.07,100.00,1040185,28,20074,-51
2022-03-30 03:23:59,34.88,10.40,9.09,100.00,1040046,28,20056,-51
2022-03-30 03:24:30,36.83,10.63,9.08,100.00,1039971,28,20558,-51
2022-03-30 03:25:00,35.28,10.65,9.07,100.00,1039898,28,20112,-51
2022-03-30 03:25:34,37.35,11.60,9.12,100.00,1040080,28,20088,-51
2022-03-30 03:26:05,42.00,11.20,9.15,100.00,1040100,28,20025,-51
2022-03-30 03:26:35,44.28,11.15,9.14,100.00,1040241,28,20780,-51
2022-03-30 03:27:06,31.05,10.00,9.11,100.00,1039966,28,20455,-52
2022-03-30 03:27:37,30.30,10.63,9.09,100.00,1040397,28,20402,-51
2022-03-30 03:28:14,34.17,10.88,9.10,100.00,1040131,28,20105,-53
2022-03-30 03:28:44,37.45,10.27,9.11,100.00,1040014,28,20302,-52
2022-03-30 03:29:15,39.35,11.95,9.10,100.00,1040027,28,20252,-51
2022-03-30 03:29:45,33.50,10.82,9.12,100.00,1040179,28,20021,-51
2022-03-30 03:30:16,36.03,11.13,9.10,100.00,1039803,28,20036,-52
2022-03-30 03:30:46,39.83,10.77,9.12,100.00,1041751,28,20049,-51
2022-03-30 03:31:19,37.67,10.50,9.13,100.00,1043755,28,20096,-51
2022-03-30 03:31:50,39.10,10.82,9.09,100.00,1044109,28,20032,-50
2022-03-30 03:32:20,32.65,10.63,9.05,100.00,1044224,28,20660,-52
2022-03-30 03:32:51,37.10,10.45,9.07,100.00,1044119,28,20094,-51
2022-03-30 03:33:25,33.67,10.68,9.09,100.00,1044018,28,20482,-51
2022-03-30 03:33:55,32.88,10.82,9.11,100.00,1044170,28,20078,-51
2022-03-30 03:34:26,39.78,10.85,9.12,100.00,1044080,28,20340,-51
2022-03-30 03:34:56,39.00,10.50,9.11,100.00,1044243,28,20075,-52
2022-03-30 03:35:27,34.00,10.48,9.09,100.00,1044051,28,20071,-51
2022-03-30 03:35:58,29.90,9.70,9.06,100.00,1044308,28,20103,-51
2022-03-30 03:36:29,35.08,10.88,9.05,100.00,1044383,28,20255,-51
2022-03-30 03:37:04,35.83,10.85,9.03,100.00,1044329,28,20547,-51
2022-03-30 03:37:38,37.00,11.40,9.06,100.00,1044089,28,20025,-51
2022-03-30 03:38:09,30.90,9.98,9.04,100.00,1044161,28,20275,-51
2022-03-30 03:38:39,38.50,11.35,9.04,100.00,1044222,28,20263,-50
2022-03-30 03:39:12,42.33,12.15,9.05,100.00,1044016,28,20064,-51
2022-03-30 03:39:43,33.55,10.95,9.03,100.00,1044229,28,20429,-51
2022-03-30 03:40:13,34.72,10.20,9.05,100.00,1044314,28,20747,-51
2022-03-30 03:40:44,31.27,11.60,9.04,100.00,1044230,28,20471,-51
2022-03-30 03:41:15,35.90,11.48,9.01,100.00,1044252,28,20375,-52
2022-03-30 03:41:48,32.17,11.07,9.00,100.00,1044229,28,20048,-50
2022-03-30 03:42:19,40.88,12.05,8.97,100.00,1044273,28,20031,-51
2022-03-30 03:42:50,39.85,11.80,8.95,100.00,1044273,28,20792,-50
2022-03-30 03:43:20,30.95,10.70,8.97,100.00,1044139,28,20426,-51
2022-03-30 03:43:51,37.47,12.30,8.97,100.00,1044091,28,20129,-52
2022-03-30 03:44:21,29.30,9.93,8.90,100.00,1044118,28,20487,-51
2022-03-30 03:44:52,32.60,10.10,8.90,100.00,1043958,28,20423,-50
2022-03-30 03:45:22,48.42,11.20,8.88,100.00,1043863,28,20386,-51
2022-03-30 03:45:53,39.25,10.38,8.87,100.00,1043684,28,20499,-51
2022-03-30 03:46:25,28.83,10.13,8.87,100.00,1043904,28,20028,-50
2022-03-30 03:46:55,33.67,11.00,8.83,100.00,1044229,28,20024,-51
2022-03-30 03:47:26,30.63,10.32,8.80,100.00,1044233,28,20817,-51
2022-03-30 03:47:57,35.17,12.02,8.82,100.00,1044052,28,20394,-50
2022-03-30 03:48:31,34.38,10.98,8.82,100.00,1044199,28,20021,-51
2022-03-30 03:49:02,45.17,11.25,8.83,100.00,1044238,28,20082,-51
2022-03-30 03:49:33,37.38,10.80,8.81,100.00,1044164,28,20871,-51
2022-03-30 03:50:04,32.05,11.23,8.79,100.00,1044073,28,20029,-51
2022-03-30 03:50:37,41.08,11.63,8.75,100.00,1044150,28,20502,-51
2022-03-30 03:51:12,25.92,10.30,8.79,100.00,1044216,28,20263,-51
2022-03-30 03:51:42,41.65,11.48,8.79,100.00,1044043,28,20255,-51
2022-03-30 03:52:13,39.85,11.63,8.75,100.00,1044243,28,20772,-51
2022-03-30 03:52:43,34.05,10.75,8.79,100.00,1044293,28,20029,-51
2022-03-30 03:53:14,31.50,10.88,8.80,100.00,1044234,28,20079,-51
2022-03-30 03:53:44,34.95,10.95,8.80,100.00,1044123,28,20028,-51
2022-03-30 03:54:17,38.78,10.98,8.75,100.00,1044000,28,20478,-51
2022-03-30 03:54:48,31.65,11.55,8.73,100.00,1044269,28,20017,-51
2022-03-30 03:55:18,31.33,11.40,8.74,100.00,1044202,28,20347,-51
2022-03-30 03:55:49,43.78,11.43,8.75,100.00,1044138,28,20021,-51
2022-03-30 03:56:19,33.10,10.73,8.78,100.00,1044094,28,20101,-51
2022-03-30 03:56:50,31.20,10.25,8.78,100.00,1044408,28,20052,-51
2022-03-30 03:57:20,42.28,11.05,8.79,100.00,1044498,28,20444,-51
2022-03-30 03:57:53,35.88,10.88,8.72,100.00,1044250,28,20028,-51
2022-03-30 03:58:23,33.97,11.10,8.74,100.00,1044142,28,20052,-52
2022-03-30 03:58:55,31.35,11.45,8.78,100.00,1044188,28,20271,-51
2022-03-30 03:59:26,37.58,11.70,8.77,100.00,1044166,28,20017,-51
2022-03-30 03:59:56,41.58,12.15,8.74,100.00,1044220,28,20343,-51
2022-03-30 04:00:29,40.03,11.80,8.77,100.00,1043690,28,20478,-51
2022-03-30 04:01:00,35.55,11.15,8.73,100.00,1043819,28,20096,-51
2022-03-30 04:01:31,31.88,10.75,8.69,100.00,1043917,28,20259,-51
2022-03-30 04:02:04,32.00,11.57,8.69,100.00,1043922,28,20445,-51
2022-03-30 04:02:35,28.98,11.02,8.66,100.00,1043976,28,20278,-51
2022-03-30 04:03:05,33.53,11.40,8.66,100.00,1044186,28,20330,-51
2022-03-30 04:03:36,33.10,10.95,8.68,100.00,1044258,28,20099,-51
2022-03-30 04:04:09,45.03,11.02,8.66,100.00,1044038,28,20032,-50
2022-03-30 04:04:40,31.50,12.45,8.66,100.00,1044021,28,20464,-51
2022-03-30 04:05:14,45.72,12.73,8.67,100.00,1044234,28,20255,-51
2022-03-30 04:05:44,35.72,12.45,8.68,100.00,1044151,28,20032,-52
2022-03-30 04:06:15,35.00,11.40,8.63,100.00,1044112,28,20658,-51
2022-03-30 04:06:48,41.15,12.13,8.66,100.00,1044050,28,20033,-53
2022-03-30 04:07:21,30.30,10.80,8.60,100.00,1044204,28,20017,-51
2022-03-30 04:07:51,34.38,11.02,8.55,100.00,1044314,28,20323,-51
2022-03-30 04:08:22,38.08,11.27,8.55,100.00,1043975,28,20244,-51
2022-03-30 04:08:54,37.63,11.77,8.52,100.00,1044102,28,20111,-51
2022-03-30 04:09:26,40.15,11.50,8.49,100.00,1044115,28,20057,-50
2022-03-30 04:09:57,34.47,11.43,8.50,100.00,1043768,28,20354,-51
2022-03-30 04:10:31,38.17,10.70,8.53,100.00,1043649,28,20783,-52
2022-03-30 04:11:01,33.72,11.65,8.46,100.00,1043830,28,20064,-50
2022-03-30 04:11:32,39.42,10.95,8.40,100.00,1043798,28,20346,-51
2022-03-30 04:12:04,38.13,11.10,8.33,100.00,1043982,28,20053,-51
2022-03-30 04:12:34,47.47,11.30,8.37,100.00,1043664,28,20024,-51
2022-03-30 04:13:06,28.70,10.35,8.39,100.00,1039803,28,20704,-51
2022-03-30 04:13:39,31.85,11.10,8.38,100.00,1040214,28,20433,-51
2022-03-30 04:14:10,35.65,11.80,8.36,100.00,1043775,28,20254,-51
2022-03-30 04:14:40,32.60,11.05,8.37,100.00,1043840,28,20685,-51
2022-03-30 04:15:14,31.02,10.55,8.40,100.00,1044172,28,20462,-51
2022-03-30 04:15:45,33.22,10.90,8.40,100.00,1044119,28,20100,-50
2022-03-30 04:16:16,31.80,10.65,8.45,100.00,1044154,28,20287,-50
2022-03-30 04:16:47,35.10,11.48,8.43,100.00,1044002,28,20021,-51
2022-03-30 04:17:20,30.50,11.32,8.43,100.00,1044180,28,20279,-50
2022-03-30 04:17:52,36.63,11.73,8.46,100.00,1043770,28,20047,-50
2022-03-30 04:18:23,33.80,11.73,8.47,100.00,1043844,28,20265,-51
2022-03-30 04:18:54,29.30,9.98,8.48,100.00,1044304,28,20641,-50
2022-03-30 04:19:28,33.05,11.15,8.50,100.00,1041462,28,20510,-51
2022-03-30 04:20:02,35.50,11.05,8.51,100.00,1044638,28,20660,-51
2022-03-30 04:20:32,33.38,10.60,8.52,100.00,1044591,28,20784,-51
2022-03-30 04:21:03,32.15,10.43,8.53,100.00,1044548,28,20287,-50
2022-03-30 04:21:33,43.85,11.48,8.56,100.00,1044973,28,20565,-49
2022-03-30 04:22:04,37.28,10.20,8.60,100.00,1044865,28,20021,-51
2022-03-30 04:22:35,46.50,11.40,8.56,100.00,1044961,28,20116,-50
2022-03-30 04:23:06,33.90,10.98,8.51,100.00,1044724,28,20028,-50
2022-03-30 04:23:37,30.60,11.00,8.49,100.00,1044792,28,20040,-50
2022-03-30 04:24:09,36.85,11.60,8.49,100.00,1044837,28,20021,-51
2022-03-30 04:24:41,39.78,11.35,8.49,100.00,1044931,28,20009,-51
2022-03-30 04:25:14,37.92,10.77,8.46,100.00,1044724,28,20252,-51
2022-03-30 04:25:44,34.85,11.35,8.50,100.00,1044826,28,20244,-50
2022-03-30 04:26:15,29.35,10.07,8.45,100.00,1044882,28,20275,-51
2022-03-30 04:26:45,39.47,11.32,8.48,100.00,1045072,28,20147,-50
2022-03-30 04:27:16,29.67,11.38,8.50,100.00,1044791,28,20622,-51
2022-03-30 04:27:47,36.92,11.35,8.50,100.00,1045002,28,20092,-53
2022-03-30 04:28:18,35.28,12.05,8.49,100.00,1044991,28,20023,-50
2022-03-30 04:28:51,43.30,11.70,8.42,100.00,1044910,28,20259,-51
2022-03-30 04:29:22,41.05,11.23,8.43,100.00,1044714,28,20417,-51
2022-03-30 04:29:52,37.40,10.93,8.43,100.00,1040461,28,20252,-52
2022-03-30 04:30:23,37.67,11.27,8.44,100.00,1032156,28,20502,-52
2022-03-30 04:30:53,38.67,11.48,8.46,100.00,1029257,28,20006,-51
2022-03-30 04:31:24,44.75,11.88,8.45,100.00,1024168,28,20019,-51
2022-03-30 04:31:54,30.92,11.35,8.46,100.00,1032311,28,20072,-50
2022-03-30 04:32:28,33.20,11.07,8.49,100.00,1036371,28,20100,-50
2022-03-30 04:32:58,44.38,11.93,8.53,100.00,1028259,28,20022,-50
2022-03-30 04:33:29,33.47,10.57,8.53,100.00,1028101,28,20717,-50
2022-03-30 04:33:59,32.85,11.85,8.53,100.00,1028202,28,20493,-51
2022-03-30 04:34:30,44.97,10.63,8.50,100.00,1024100,28,20557,-51
2022-03-30 04:35:03,35.45,10.60,8.49,100.00,1028378,28,20014,-51
2022-03-30 04:35:37,36.50,11.15,8.49,100.00,1029028,28,20023,-51
2022-03-30 04:36:07,37.63,10.77,8.54,100.00,1029890,28,20258,-51
2022-03-30 04:36:43,36.67,10.73,8.58,100.00,1028145,28,20609,-50
2022-03-30 04:37:16,35.95,10.20,8.66,100.00,1020262,29,20107,-51
2022-03-30 04:37:48,37.65,10.43,8.71,100.00,1023859,29,20785,-51
2022-03-30 04:38:21,38.63,10.40,8.73,100.00,1027136,28,20270,-52
2022-03-30 04:38:55,35.40,9.55,8.77,100.00,1026517,28,20337,-50
2022-03-30 04:39:26,36.60,11.05,8.81,100.00,1029340,28,20273,-51
2022-03-30 04:39:57,44.72,10.18,8.86,100.00,1028100,28,20854,-51
2022-03-30 04:40:29,47.75,9.88,8.87,100.00,1029455,28,20317,-52
2022-03-30 04:41:02,36.35,9.57,8.90,100.00,1032735,28,20420,-51
2022-03-30 04:41:33,34.58,10.15,8.90,100.00,1037046,28,20614,-50
2022-03-30 04:42:06,33.65,9.68,8.90,100.00,1032076,28,20348,-52
2022-03-30 04:42:37,37.35,10.20,8.91,100.00,1033037,28,20023,-51
2022-03-30 04:43:09,30.60,9.80,8.90,100.00,1032271,28,20325,-52
2022-03-30 04:43:43,31.08,9.30,8.91,100.00,1025061,28,20035,-51
2022-03-30 04:44:13,36.55,10.65,8.91,100.00,1024794,28,20386,-52
2022-03-30 04:44:44,41.15,11.10,8.93,100.00,1024155,29,20271,-51
2022-03-30 04:45:14,28.50,9.52,8.94,100.00,1028944,28,20449,-50
2022-03-30 04:45:46,36.38,11.25,8.94,100.00,1032056,28,20026,-52
2022-03-30 04:46:17,40.08,9.70,8.99,100.00,1032050,28,20018,-51
2022-03-30 04:46:50,28.05,9.13,9.03,100.00,1032310,28,20026,-51
2022-03-30 04:47:20,32.90,8.77,9.03,100.00,1030038,28,20262,-51
2022-03-30 04:47:54,42.10,10.05,9.04,100.00,1036297,28,20773,-51
2022-03-30 04:48:24,40.22,10.27,9.06,100.00,1032077,28,20129,-51
2022-03-30 04:48:55,29.45,9.15,9.03,100.00,1032653,28,20372,-50
2022-03-30 04:49:28,39.00,10.40,9.04,100.00,1028502,28,20019,-51
2022-03-30 04:49:58,34.97,10.02,9.04,100.00,1032600,28,20428,-50
2022-03-30 04:50:29,38.05,9.48,9.03,100.00,1028017,28,20306,-51
2022-03-30 04:51:14,35.25,9.70,9.06,100.00,1032597,28,20077,-49
2022-03-30 04:51:45,24.23,9.40,9.11,100.00,1032241,28,20026,-51
2022-03-30 04:52:15,31.02,9.70,9.14,100.00,1031877,28,20265,-51
2022-03-30 04:52:46,29.90,9.43,9.13,100.00,1028069,28,20085,-52
2022-03-30 04:53:19,34.10,9.48,9.13,100.00,1020121,29,20028,-51
2022-03-30 04:53:49,37.20,9.73,9.17,100.00,1020186,29,20038,-51
2022-03-30 04:54:20,33.70,10.13,9.17,100.00,1020861,28,20312,-53
2022-03-30 04:54:53,38.60,9.90,9.17,100.00,1028901,28,20425,-52
2022-03-30 04:55:23,32.72,9.27,9.17,100.00,1036635,28,20021,-51
2022-03-30 04:55:56,34.83,9.13,9.16,100.00,1040331,28,20261,-53
2022-03-30 04:56:29,33.25,8.38,9.18,100.00,1040961,28,20069,-52
2022-03-30 04:57:02,37.55,8.98,9.19,100.00,1044531,28,20274,-52
2022-03-30 04:57:33,33.67,9.00,9.19,100.00,1043395,28,20282,-52
2022-03-30 04:58:04,38.78,9.60,9.19,100.00,1040406,28,20785,-52
2022-03-30 04:58:41,39.83,8.95,9.23,100.00,1040259,28,20492,-53
2022-03-30 04:59:12,31.88,8.68,9.25,100.00,1040312,28,20096,-51
2022-03-30 04:59:43,42.60,9.00,9.26,100.00,1041554,28,20284,-52
2022-03-30 05:00:14,47.92,11.43,9.23,100.00,1044535,28,20492,-51
2022-03-30 05:00:44,40.05,9.48,9.22,100.00,1044069,28,20313,-53
2022-03-30 05:01:15,40.80,9.65,9.22,100.00,1040711,28,20048,-52
2022-03-30 05:01:50,41.75,9.10,9.19,100.00,1040639,28,20106,-51
2022-03-30 05:02:21,36.72,8.65,9.19,100.00,1040714,28,20162,-51
2022-03-30 05:02:58,35.45,8.75,9.19,100.00,1040503,28,20288,-51
2022-03-30 05:03:29,27.42,8.20,9.21,100.00,1040729,28,20017,-52
2022-03-30 05:04:04,35.83,9.48,9.23,100.00,1040748,28,20622,-52
2022-03-30 05:04:37,39.97,10.68,9.23,100.00,1035993,28,20488,-51
2022-03-30 05:05:12,30.50,8.63,9.25,100.00,1036310,28,20032,-52
2022-03-30 05:05:44,44.67,9.93,9.25,100.00,1036091,28,20026,-52
2022-03-30 05:06:14,40.22,9.23,9.26,100.00,1032257,28,20270,-53
2022-03-30 05:06:45,35.15,9.45,9.26,100.00,1029152,28,20301,-52
2022-03-30 05:07:15,37.45,8.52,9.29,100.00,1027817,28,20101,-52
2022-03-30 05:07:48,42.33,9.15,9.31,100.00,1028136,28,20038,-52
2022-03-30 05:08:19,39.10,9.35,9.32,100.00,1028579,28,20025,-53
2022-03-30 05:08:49,34.25,8.90,9.35,100.00,1032708,28,20339,-52
2022-03-30 05:09:20,31.13,9.15,9.35,100.00,1036587,28,20416,-52
2022-03-30 05:09:51,34.42,9.82,9.40,100.00,1032024,28,20027,-51
2022-03-30 05:10:25,32.63,9.10,9.42,100.00,1024120,29,20027,-52
2022-03-30 05:10:56,34.42,9.60,9.43,100.00,1027882,28,20298,-52
2022-03-30 05:11:26,40.17,9.27,9.44,100.00,1028835,28,20261,-53
2022-03-30 05:11:57,39.22,10.32,9.47,100.00,1032670,28,20046,-52
2022-03-30 05:12:28,32.25,8.95,9.49,100.00,1032263,28,20018,-52
2022-03-30 05:13:03,39.28,8.98,9.52,100.00,1032275,28,20475,-52
2022-03-30 05:13:36,35.20,8.95,9.56,100.00,1036258,28,20022,-52
2022-03-30 05:14:07,41.03,9.55,9.57,100.00,1029222,28,20073,-52
2022-03-30 05:14:37,33.55,9.13,9.62,100.00,1033092,28,20265,-53
2022-03-30 05:15:09,30.33,9.18,9.61,100.00,1036010,28,20101,-52
2022-03-30 05:15:40,39.15,9.05,9.65,100.00,1033110,28,20400,-52
2022-03-30 05:16:12,35.90,8.85,9.68,100.00,1036212,28,20105,-51
2022-03-30 05:16:45,32.45,8.70,9.76,100.00,1032204,28,20046,-52
2022-03-30 05:17:15,32.13,8.80,9.81,100.00,1032575,28,20348,-52
2022-03-30 05:17:46,26.50,7.80,9.82,100.00,1032738,28,20496,-52
2022-03-30 05:18:16,25.88,7.90,9.87,100.00,1035970,28,20040,-52
2022-03-30 05:18:47,33.13,8.45,9.91,100.00,1032284,28,20046,-52
2022-03-30 05:19:18,34.38,8.68,9.90,100.00,1036202,28,20181,-52
2022-03-30 05:19:49,37.20,8.40,9.88,100.00,1032124,28,20084,-52
2022-03-30 05:20:22,34.28,7.95,9.97,100.00,1032321,28,20018,-51
2022-03-30 05:20:53,36.25,9.18,9.99,100.00,1032089,28,20262,-53
2022-03-30 05:21:27,41.50,8.85,10.00,100.00,1032528,28,20034,-52
2022-03-30 05:22:05,33.85,9.10,9.99,100.00,1032017,28,20025,-53
2022-03-30 05:22:35,36.97,8.57,10.00,100.00,1034115,28,20109,-52
2022-03-30 05:23:06,52.42,9.00,10.01,100.00,1032017,28,20340,-52
2022-03-30 05:23:42,33.35,9.32,10.01,100.00,1028948,28,20019,-52
2022-03-30 05:24:12,32.03,8.75,10.04,100.00,1033884,28,20026,-51
2022-03-30 05:24:43,38.50,9.13,10.07,100.00,1032830,28,20066,-52
2022-03-30 05:25:15,36.03,9.45,10.05,100.00,1037180,28,20018,-52
2022-03-30 05:25:45,37.30,8.77,10.03,100.00,1035990,28,20088,-52
2022-03-30 05:26:18,38.85,9.35,10.03,100.00,1032484,28,20018,-52
2022-03-30 05:26:56,31.30,8.13,10.00,100.00,1032134,28,20029,-51
2022-03-30 05:27:26,33.92,9.07,10.00,100.00,1033569,28,20026,-51
2022-03-30 05:27:59,30.17,8.85,10.01,100.00,1037468,28,20029,-51
2022-03-30 05:28:30,26.73,7.88,9.98,100.00,1037484,28,20061,-52
2022-03-30 05:29:00,32.95,8.88,9.93,100.00,1036161,28,20423,-52
2022-03-30 05:29:31,29.20,8.70,9.95,100.00,1031976,28,20178,-52
2022-03-30 05:30:02,29.13,8.77,9.95,100.00,1028084,28,20023,-52
2022-03-30 05:30:33,33.92,8.38,9.93,100.00,1032192,28,20018,-52
2022-03-30 05:31:06,31.02,8.60,9.91,100.00,1032213,28,20301,-52
2022-03-30 05:31:39,37.85,7.93,9.91,100.00,1033053,28,20571,-52
2022-03-30 05:32:09,33.08,8.27,9.90,100.00,1039456,28,20082,-52
2022-03-30 05:32:44,37.25,9.38,9.86,100.00,1032745,28,20100,-52
2022-03-30 05:33:15,30.02,8.23,9.85,100.00,1033139,28,20022,-52
2022-03-30 05:33:48,34.85,8.18,9.84,100.00,1031921,28,20284,-52
2022-03-30 05:34:20,34.72,8.02,9.84,100.00,1033143,28,20504,-52
2022-03-30 05:34:51,27.63,8.77,9.85,100.00,1032719,28,20054,-52
2022-03-30 05:35:21,26.60,8.90,9.86,100.00,1028730,28,20269,-53
2022-03-30 05:35:52,39.15,8.80,9.85,100.00,1027821,28,20441,-52
2022-03-30 05:36:23,24.65,8.10,9.83,100.00,1024053,28,20105,-52
2022-03-30 05:36:53,33.85,7.93,9.84,100.00,1028318,28,20106,-52
2022-03-30 05:37:24,25.85,8.40,9.84,100.00,1032136,28,20105,-52
2022-03-30 05:37:59,40.15,8.68,9.84,100.00,1032236,28,20076,-52
2022-03-30 05:38:30,29.52,8.95,9.82,100.00,1031981,28,20022,-53
2022-03-30 05:39:00,36.30,9.27,9.80,100.00,1028038,28,20078,-51
2022-03-30 05:39:31,39.72,9.23,9.80,100.00,1024638,28,20081,-52
2022-03-30 05:40:04,28.67,7.60,9.82,100.00,1024550,28,20023,-52
2022-03-30 05:40:34,33.13,8.27,9.80,100.00,1028312,28,20142,-52
2022-03-30 05:41:05,30.05,8.27,9.78,100.00,1028479,28,20327,-52
2022-03-30 05:41:36,35.50,9.27,9.77,100.00,1032618,28,20034,-53
2022-03-30 05:42:08,28.90,7.65,9.78,100.00,1032095,28,20280,-52
2022-03-30 05:42:39,26.33,7.93,9.77,100.00,1032303,28,20025,-52
2022-03-30 05:43:12,27.63,8.35,9.78,100.00,1032001,28,20050,-52
2022-03-30 05:43:43,40.83,9.40,9.76,100.00,1024586,28,20034,-52
2022-03-30 05:44:13,35.25,9.80,9.75,100.00,1028544,28,20050,-52
2022-03-30 05:44:44,37.15,8.35,9.73,100.00,1024377,28,20498,-53
2022-03-30 05:45:17,40.17,8.85,9.72,100.00,1024177,28,20026,-54
2022-03-30 05:45:50,34.97,9.15,9.70,100.00,1027966,28,20027,-52
2022-03-30 05:46:23,31.40,9.15,9.68,100.00,1029520,28,20052,-52
2022-03-30 05:46:53,26.20,8.73,9.67,100.00,1033162,28,20257,-52
2022-03-30 05:47:28,32.63,8.52,9.67,100.00,1036155,28,20030,-52
2022-03-30 05:48:01,36.85,8.75,9.65,100.00,1037449,28,20469,-51
2022-03-30 05:48:32,39.28,8.55,9.67,100.00,1037174,28,20049,-52
2022-03-30 05:49:03,35.50,8.25,9.67,100.00,1040229,28,20084,-52
2022-03-30 05:49:37,33.40,8.52,9.65,100.00,1035918,28,20029,-53
2022-03-30 05:50:11,30.33,8.85,9.57,100.00,1036871,28,20253,-52
2022-03-30 05:50:44,22.88,7.57,9.65,100.00,1039974,28,20850,-52
2022-03-30 05:51:15,38.50,9.48,9.62,100.00,1029205,28,20787,-52
2022-03-30 05:51:45,31.52,8.30,9.63,100.00,1032067,28,20274,-52
2022-03-30 05:52:16,26.08,7.85,9.62,100.00,1023950,29,20122,-52
2022-03-30 05:52:47,31.48,8.63,9.63,100.00,1025021,28,20031,-52
2022-03-30 05:53:18,26.45,7.82,9.53,100.00,1031989,28,20029,-51
2022-03-30 05:53:49,33.83,8.93,9.61,100.00,1028136,28,20038,-54
2022-03-30 05:54:21,31.33,8.43,9.59,100.00,1031942,28,20023,-52
2022-03-30 05:54:52,33.78,8.60,9.56,100.00,1032288,28,20266,-52
2022-03-30 05:55:22,23.65,8.00,9.59,100.00,1033313,28,20030,-51
2022-03-30 05:55:57,36.75,8.52,9.62,100.00,1031821,28,20076,-52
2022-03-30 05:56:47,34.38,9.43,9.63,100.00,1027925,28,20544,-51
2022-03-30 05:57:20,31.13,8.98,9.61,100.00,1027974,28,20285,-51
2022-03-30 05:57:53,36.40,8.75,9.61,100.00,1035166,28,20033,-52
2022-03-30 05:58:23,35.65,8.82,9.59,100.00,1038913,28,20315,-52
2022-03-30 05:58:56,29.20,7.47,9.59,100.00,1039836,28,20104,-51
2022-03-30 05:59:33,36.08,8.43,9.59,100.00,1035893,28,20026,-52
2022-03-30 06:00:10,41.50,8.98,9.58,100.00,1037249,28,20265,-52
2022-03-30 06:00:42,39.80,10.02,9.55,100.00,1039980,28,20260,-52
2022-03-30 06:01:12,32.35,8.90,9.54,100.00,1040067,28,20259,-50
2022-03-30 06:01:43,33.63,9.00,9.56,100.00,1039965,28,20287,-51
2022-03-30 06:02:16,29.23,8.93,9.56,100.00,1040138,28,20029,-52
2022-03-30 06:02:46,31.00,8.30,9.56,100.00,1040472,28,20465,-52
2022-03-30 06:03:17,36.10,8.98,9.57,100.00,1035821,28,20354,-53
2022-03-30 06:03:47,31.98,8.95,9.53,100.00,1036567,28,20026,-52
2022-03-30 06:04:18,38.25,9.00,9.59,100.00,1035958,28,20037,-52
2022-03-30 06:04:50,29.23,9.20,9.54,100.00,1036094,28,20109,-53
2022-03-30 06:05:21,30.98,8.43,9.53,100.00,1035830,28,20108,-52
2022-03-30 06:05:52,31.17,8.40,9.52,100.00,1035972,28,20285,-52
2022-03-30 06:06:24,31.17,8.82,9.52,100.00,1032375,28,20072,-52
2022-03-30 06:06:58,32.70,9.90,9.51,100.00,1032405,28,20023,-52
2022-03-30 06:07:31,34.55,7.88,9.51,100.00,1035870,28,20319,-52
2022-03-30 06:08:02,27.92,8.40,9.51,100.00,1037264,28,20326,-52
2022-03-30 06:08:37,34.25,8.80,9.51,100.00,1033059,28,20261,-52
2022-03-30 06:09:10,32.65,9.32,9.51,100.00,1035994,28,20141,-52
2022-03-30 06:09:43,36.08,8.38,9.50,100.00,1031818,28,20900,-51
2022-03-30 06:10:13,31.15,9.23,9.50,100.00,1033154,28,20253,-51
2022-03-30 06:10:44,33.80,8.95,9.48,100.00,1031840,28,20301,-51
2022-03-30 06:11:14,44.58,9.57,9.46,100.00,1028521,28,20055,-52
2022-03-30 06:11:48,32.92,9.02,9.44,100.00,1031791,28,20109,-53
2022-03-30 06:12:19,29.95,8.90,9.44,100.00,1032549,28,20022,-53
2022-03-30 06:12:54,25.67,8.25,9.46,100.00,1032410,28,20305,-52
2022-03-30 06:13:25,30.30,8.90,9.45,100.00,1037093,28,20028,-51
2022-03-30 06:14:01,29.90,8.45,9.45,100.00,1038760,28,20650,-52
2022-03-30 06:14:34,28.23,7.80,9.45,100.00,1032015,28,20464,-52
2022-03-30 06:15:05,38.65,9.63,9.43,100.00,1031879,28,20274,-51
2022-03-30 06:15:40,29.67,9.05,9.40,100.00,1036993,28,20257,-52
2022-03-30 06:16:12,37.13,10.15,9.38,100.00,1038161,28,20254,-51
2022-03-30 06:16:43,29.05,8.48,9.35,100.00,1036970,28,20738,-51
2022-03-30 06:17:14,33.90,8.95,9.34,100.00,1036718,28,20292,-52
2022-03-30 06:17:47,37.05,9.05,9.35,100.00,1035633,28,20369,-51
2022-03-30 06:18:21,38.10,9.65,9.34,100.00,1035907,28,20084,-51
2022-03-30 06:18:54,32.15,8.70,9.36,100.00,1036011,28,20331,-53
2022-03-30 06:19:25,34.50,10.30,9.37,100.00,1033132,28,20265,-52
2022-03-30 06:19:59,33.42,9.60,9.37,100.00,1035923,28,20278,-51
2022-03-30 06:20:30,32.00,9.23,9.36,100.00,1033286,28,20014,-52
2022-03-30 06:21:00,37.15,9.38,9.32,100.00,1028473,28,20764,-52
2022-03-30 06:21:34,29.67,8.27,9.33,100.00,1023860,29,20019,-52
2022-03-30 06:22:08,30.38,9.27,9.30,100.00,1027641,28,20392,-51
2022-03-30 06:22:42,37.92,9.30,9.31,100.00,1027785,28,20265,-52
2022-03-30 06:23:15,32.63,8.82,9.12,100.00,1026870,28,20254,-52
2022-03-30 06:23:46,39.85,9.68,9.26,100.00,1033236,28,20297,-52
2022-03-30 06:24:16,28.27,9.35,9.26,100.00,1032737,28,20253,-51
2022-03-30 06:24:49,33.53,8.27,9.26,100.00,1032737,28,20100,-52
2022-03-30 06:25:22,26.75,8.07,9.28,100.00,1036003,28,20018,-52
2022-03-30 06:25:53,38.90,10.30,9.29,100.00,1036450,28,20359,-52
2022-03-30 06:26:24,26.27,8.98,9.28,100.00,1035855,28,20267,-52
2022-03-30 06:27:00,32.08,9.10,9.28,100.00,1031798,28,20262,-51
2022-03-30 06:27:30,44.55,10.80,9.30,100.00,1033049,28,20006,-52
2022-03-30 06:28:03,37.75,9.50,9.29,100.00,1028438,28,20266,-52
2022-03-30 06:28:37,28.20,8.90,9.31,100.00,1033036,28,20016,-52
2022-03-30 06:29:08,23.98,8.20,9.30,100.00,1031830,28,20632,-51
2022-03-30 06:29:39,34.58,9.82,9.32,100.00,1029560,28,20255,-53
2022-03-30 06:30:13,29.02,8.75,9.34,100.00,1035709,28,20014,-52
2022-03-30 06:30:45,23.40,7.97,9.38,100.00,1033924,28,20250,-52
2022-03-30 06:31:20,43.15,10.40,9.39,100.00,1036764,28,20256,-51
2022-03-30 06:31:50,39.08,9.38,9.35,100.00,1035813,28,20280,-52
2022-03-30 06:32:21,39.72,9.25,9.38,100.00,1031730,28,20257,-51
2022-03-30 06:32:54,34.65,8.93,9.35,100.00,1032336,28,20022,-52
2022-03-30 06:33:25,34.85,8.90,9.35,100.00,1036406,28,20018,-52
2022-03-30 06:34:01,36.15,9.07,9.34,100.00,1036228,28,20272,-51
2022-03-30 06:34:35,38.13,9.23,9.33,100.00,1036885,28,20018,-52
2022-03-30 06:35:06,27.90,8.85,9.34,100.00,1039941,28,20259,-52
2022-03-30 06:35:38,37.70,9.20,9.38,100.00,1033026,28,20269,-52
2022-03-30 06:36:09,33.75,9.75,9.39,100.00,1033567,28,20137,-52
2022-03-30 06:36:40,34.10,9.50,9.43,100.00,1035667,28,20256,-51
2022-03-30 06:37:10,34.25,8.95,9.42,100.00,1032632,28,20384,-52
2022-03-30 06:37:41,36.78,10.52,9.43,100.00,1036098,28,20554,-52
2022-03-30 06:38:14,32.42,9.52,9.44,100.00,1036212,28,20487,-52
2022-03-30 06:38:44,35.67,9.52,9.47,100.00,1036166,28,20018,-53
2022-03-30 06:39:15,34.03,10.15,9.43,100.00,1040322,28,20260,-52
2022-03-30 06:39:46,30.17,9.57,9.44,100.00,1035764,28,20042,-51
2022-03-30 06:40:18,33.92,9.88,9.46,100.00,1035913,28,20037,-53
2022-03-30 06:40:51,41.30,9.80,9.41,100.00,1031953,28,20559,-54
2022-03-30 06:41:27,38.95,8.75,9.37,100.00,1036814,28,20280,-52
2022-03-30 06:41:58,32.72,9.82,9.35,100.00,1039975,28,20274,-52
2022-03-30 06:42:28,32.22,9.93,9.42,100.00,1041265,28,20259,-53
2022-03-30 06:43:00,33.13,8.45,9.44,100.00,1043965,28,20076,-52
2022-03-30 06:43:31,36.28,9.13,9.49,100.00,1035741,28,20025,-53
2022-03-30 06:44:01,29.90,9.60,9.48,100.00,1035862,28,20261,-52
2022-03-30 06:44:34,29.17,9.23,9.48,100.00,1027652,28,20397,-51
2022-03-30 06:45:07,37.92,9.18,9.51,100.00,1028224,28,20018,-52
2022-03-30 06:45:37,37.30,9.27,9.55,100.00,1024322,28,20280,-51
2022-03-30 06:46:11,30.20,9.90,9.56,100.00,1029117,28,20250,-52
2022-03-30 06:46:44,33.20,8.55,9.58,100.00,1032775,28,20113,-52
2022-03-30 06:47:17,44.75,9.90,9.58,100.00,1033592,28,20288,-53
2022-03-30 06:47:50,30.15,9.43,9.62,100.00,1031741,28,20285,-52
2022-03-30 06:48:21,28.88,9.15,9.61,100.00,1031885,28,20349,-52
2022-03-30 06:48:54,28.67,8.93,9.64,100.00,1029157,28,20266,-52
2022-03-30 06:49:25,32.78,9.32,9.69,100.00,1033803,28,20500,-52
2022-03-30 06:49:59,36.13,10.05,9.70,100.00,1039811,28,20252,-52
2022-03-30 06:50:32,34.97,11.00,9.68,100.00,1040715,28,20021,-52
2022-03-30 06:51:02,35.70,9.43,9.68,100.00,1039665,28,20252,-51
2022-03-30 06:51:33,29.92,9.75,9.63,100.00,1035815,28,20328,-52
2022-03-30 06:52:05,33.47,9.52,9.68,100.00,1036381,28,20471,-52
2022-03-30 06:52:36,40.38,10.05,9.65,100.00,1035804,28,20048,-52
2022-03-30 06:53:07,40.75,9.98,9.67,100.00,1028153,28,20266,-52
2022-03-30 06:53:37,28.60,9.57,9.58,100.00,1035926,28,20014,-52
2022-03-30 06:54:08,38.60,9.70,9.59,100.00,1027871,28,20624,-52
2022-03-30 06:54:41,33.80,9.98,9.56,100.00,1032183,28,20491,-52
2022-03-30 06:55:16,32.17,9.18,9.63,100.00,1031618,28,20411,-52
2022-03-30 06:55:47,27.60,8.50,9.66,100.00,1033807,28,20269,-51
2022-03-30 06:56:17,28.85,8.50,9.65,100.00,1035803,28,20783,-52
2022-03-30 06:56:48,28.23,8.90,9.63,100.00,1033666,28,20018,-52
2022-03-30 06:57:20,29.77,9.70,9.69,100.00,1035751,28,20369,-52
2022-03-30 06:57:50,34.20,8.95,9.73,100.00,1036034,28,20041,-52
2022-03-30 06:58:22,34.03,9.43,9.65,100.00,1039308,28,20268,-53
2022-03-30 06:58:57,30.50,9.50,9.69,100.00,1039823,28,20030,-51
2022-03-30 06:59:28,35.13,9.27,9.65,100.00,1036535,28,20265,-52
2022-03-30 07:00:01,33.60,9.30,9.75,100.00,1031588,28,20262,-51
2022-03-30 07:00:31,30.95,9.55,9.76,100.00,1028629,28,20034,-53
2022-03-30 07:01:02,28.30,8.45,9.80,100.00,1032211,28,20045,-52
2022-03-30 07:01:34,33.55,9.95,9.84,100.00,1036520,28,20026,-52
2022-03-30 07:02:04,33.70,9.85,9.82,100.00,1044049,28,20152,-52
2022-03-30 07:02:38,37.03,8.73,9.82,100.00,1039755,28,20518,-52
2022-03-30 07:03:08,35.92,8.80,9.80,100.00,1031684,28,20081,-51
2022-03-30 07:03:39,29.90,9.45,9.80,100.00,1031695,28,20544,-52
2022-03-30 07:04:10,39.20,9.90,9.74,100.00,1028302,28,20026,-52
2022-03-30 07:04:41,40.80,9.43,9.78,100.00,1032555,28,20101,-51
2022-03-30 07:05:11,36.65,9.52,9.76,100.00,1035825,28,20022,-52
2022-03-30 07:05:42,40.13,9.73,9.69,100.00,1035833,28,20104,-52
2022-03-30 07:06:12,39.72,10.55,9.64,100.00,1035672,28,20109,-51
2022-03-30 07:07:03,32.25,9.55,9.64,100.00,1036043,28,20084,-52
2022-03-30 07:07:54,34.95,9.15,9.62,100.00,1034372,28,20029,-52
2022-03-30 07:08:43,34.08,9.27,9.63,100.00,1039787,28,20025,-51
2022-03-30 07:09:32,31.55,9.10,9.57,100.00,1036374,28,20304,-52
2022-03-30 07:10:16,32.05,9.75,9.51,100.00,1039905,28,20240,-52
2022-03-30 07:10:47,31.02,8.70,9.46,100.00,1034428,28,20437,-51
2022-03-30 07:11:17,34.40,9.35,9.52,100.00,1039753,28,20346,-51
2022-03-30 07:11:48,28.52,8.20,9.47,100.00,1035434,28,20115,-53
2022-03-30 07:12:20,38.92,9.63,9.50,100.00,1037712,28,20427,-52
2022-03-30 07:12:51,31.25,9.18,9.49,100.00,1039782,28,20083,-52
2022-03-30 07:13:22,38.35,11.07,9.48,100.00,1040352,28,20252,-52
2022-03-30 07:13:53,30.80,9.80,9.50,100.00,1043943,28,20032,-52
2022-03-30 07:14:23,44.72,9.85,9.48,100.00,1043829,28,20447,-51
2022-03-30 07:14:54,25.10,9.73,9.47,100.00,1043882,28,20028,-51
2022-03-30 07:15:25,30.10,9.00,9.51,100.00,1043933,28,20100,-52
2022-03-30 07:15:55,36.80,8.50,9.51,100.00,1039314,28,20025,-52
2022-03-30 07:16:26,30.58,8.52,9.53,100.00,1035979,28,20551,-52
2022-03-30 07:16:56,34.33,9.52,9.52,100.00,1031809,28,20133,-52
2022-03-30 07:17:33,30.65,8.95,9.47,100.00,1031891,28,20022,-51
2022-03-30 07:18:04,33.10,9.77,9.49,100.00,1030690,28,20022,-52
2022-03-30 07:18:37,27.60,8.93,9.45,100.00,1025584,28,20383,-52
2022-03-30 07:19:08,32.72,9.52,9.37,100.00,1024905,28,20023,-52
2022-03-30 07:19:40,33.90,9.57,9.43,100.00,1023649,29,20134,-52
2022-03-30 07:20:10,30.55,9.25,9.41,100.00,1028123,28,20019,-52
2022-03-30 07:20:41,29.90,8.82,9.44,100.00,1023931,28,20098,-52
2022-03-30 07:21:11,36.42,9.98,9.44,100.00,1027960,28,20418,-52
2022-03-30 07:21:42,33.80,9.05,9.40,100.00,1031610,28,20053,-53
2022-03-30 07:22:13,34.53,9.18,9.27,100.00,1027805,28,20023,-52
2022-03-30 07:22:44,34.88,8.50,9.31,100.00,1036026,28,20065,-52
2022-03-30 07:23:19,27.73,9.68,9.31,100.00,1039938,28,20724,-51
2022-03-30 07:23:56,31.88,10.15,9.26,100.00,1035668,28,20022,-51
2022-03-30 07:24:28,33.20,9.68,9.27,100.00,1035560,28,20233,-52
2022-03-30 07:24:59,30.88,9.70,9.24,100.00,1033501,28,20262,-52
2022-03-30 07:25:33,34.45,9.02,9.22,100.00,1037550,28,20252,-52
2022-03-30 07:26:04,31.60,9.23,9.22,100.00,1039848,28,20479,-51
2022-03-30 07:26:34,29.95,9.73,9.22,100.00,1036194,28,20277,-52
2022-03-30 07:27:07,32.17,10.00,9.21,100.00,1036251,28,20041,-51
2022-03-30 07:27:39,28.30,9.75,9.22,100.00,1027734,28,20045,-52
2022-03-30 07:28:21,33.67,10.18,9.19,100.00,1028252,28,20018,-52
2022-03-30 07:28:51,41.00,9.93,9.19,100.00,1033783,28,20266,-51
2022-03-30 07:29:24,33.28,8.50,9.20,100.00,1033744,28,20739,-52
2022-03-30 07:29:55,28.17,9.43,9.21,100.00,1037576,28,20093,-52
2022-03-30 07:30:25,38.72,10.52,9.22,100.00,1039756,28,20645,-52
2022-03-30 07:30:56,34.33,9.35,9.21,100.00,1036722,28,20452,-51
2022-03-30 07:31:27,39.83,9.95,9.20,100.00,1040005,28,20068,-52
2022-03-30 07:31:57,39.47,10.75,9.26,100.00,1035611,28,20387,-52
2022-03-30 07:32:28,34.17,9.85,9.26,100.00,1035805,28,20441,-52
2022-03-30 07:32:58,38.95,10.43,9.26,100.00,1031450,28,20019,-53
2022-03-30 07:33:32,32.47,8.60,9.21,100.00,1031899,28,20137,-52
2022-03-30 07:34:05,29.38,9.75,9.27,100.00,1039831,28,20018,-53
2022-03-30 07:34:37,42.05,10.07,9.27,100.00,1036430,28,20010,-52
2022-03-30 07:35:09,28.38,9.75,9.28,100.00,1039795,28,20256,-51
2022-03-30 07:35:46,33.10,9.75,9.29,100.00,1039609,28,20662,-50
2022-03-30 07:36:16,36.70,10.77,9.33,100.00,1040988,28,20758,-51
2022-03-30 07:36:48,35.05,10.77,9.28,100.00,1039598,28,20288,-52
2022-03-30 07:37:21,25.65,8.25,9.36,100.00,1038579,28,20026,-53
2022-03-30 07:37:52,32.47,8.93,9.40,100.00,1034635,28,20245,-51
2022-03-30 07:38:23,30.23,9.48,9.41,100.00,1036146,28,20272,-53
2022-03-30 07:38:53,38.28,9.48,9.36,100.00,1039855,28,20167,-51
2022-03-30 07:39:27,32.08,8.88,9.39,100.00,1039885,28,20048,-52
2022-03-30 07:40:04,30.80,9.18,9.37,100.00,1032140,28,20026,-51
2022-03-30 07:40:37,27.63,9.85,9.38,100.00,1031525,28,20269,-53
2022-03-30 07:41:08,29.13,8.88,9.42,100.00,1031719,28,20280,-52
2022-03-30 07:41:38,29.98,9.10,9.47,100.00,1035092,28,20769,-52
2022-03-30 07:42:09,31.80,9.57,9.47,100.00,1036067,28,20018,-52
2022-03-30 07:42:39,30.40,8.75,9.45,100.00,1035727,28,20048,-52
2022-03-30 07:43:12,33.42,8.77,9.45,100.00,1027461,28,20023,-51
2022-03-30 07:43:43,24.73,9.27,9.50,100.00,1028067,28,20027,-53
2022-03-30 07:44:16,33.83,9.55,9.53,100.00,1024032,28,20039,-52
2022-03-30 07:44:48,30.65,9.68,9.57,100.00,1033153,28,20022,-52
2022-03-30 07:45:21,32.92,8.95,9.60,100.00,1035610,28,20379,-52
2022-03-30 07:45:53,30.52,9.25,9.62,100.00,1036465,28,20260,-51
2022-03-30 07:46:23,28.05,8.75,9.64,100.00,1035628,28,20257,-52
2022-03-30 07:46:54,38.95,10.07,9.65,100.00,1036325,28,20265,-51
2022-03-30 07:47:27,33.92,8.95,9.71,100.00,1039762,28,20018,-52
2022-03-30 07:47:58,32.60,10.30,9.66,100.00,1035302,28,20022,-52
2022-03-30 07:48:29,27.50,8.95,9.66,100.00,1035726,28,20270,-51
2022-03-30 07:48:59,29.73,10.23,9.66,100.00,1035741,28,20021,-52
2022-03-30 07:49:30,37.35,8.93,9.60,100.00,1036258,28,20022,-51
2022-03-30 07:50:00,33.67,8.70,9.57,100.00,1039625,28,20017,-52
2022-03-30 07:50:31,33.05,10.10,9.61,100.00,1035526,28,20026,-52
2022-03-30 07:51:02,39.28,10.00,9.63,100.00,1031590,28,20068,-52
2022-03-30 07:51:35,36.72,9.65,9.71,100.00,1027643,28,20022,-52
2022-03-30 07:52:08,32.65,9.10,9.69,100.00,1027948,28,20118,-51
2022-03-30 07:52:54,34.40,10.05,9.63,100.00,1032890,28,20034,-52
2022-03-30 07:53:24,40.05,9.80,9.65,100.00,1031243,28,20104,-51
2022-03-30 07:53:55,36.95,10.30,9.68,100.00,1031210,28,20030,-52
2022-03-30 07:54:25,35.17,9.77,9.69,100.00,1028239,28,20042,-52
2022-03-30 07:54:56,34.13,10.50,9.57,100.00,1032410,28,20130,-52
2022-03-30 07:55:28,28.17,8.75,9.59,100.00,1032535,28,20034,-52
2022-03-30 07:56:04,26.50,8.82,9.58,100.00,1032584,28,20022,-52
2022-03-30 07:56:34,33.90,10.02,9.59,100.00,1032886,28,20030,-53
2022-03-30 07:57:05,35.72,10.35,9.63,100.00,1033829,28,20300,-51
2022-03-30 07:57:39,34.75,10.95,9.64,100.00,1032501,28,20014,-52
2022-03-30 07:58:10,34.90,10.02,9.65,100.00,1029940,28,20026,-52
2022-03-30 07:58:40,29.92,8.82,9.70,100.00,1032299,28,20451,-52
2022-03-30 07:59:11,34.15,10.57,9.68,100.00,1033134,28,20097,-52
2022-03-30 07:59:42,32.92,8.25,9.71,100.00,1032393,28,20019,-52
2022-03-30 08:00:16,35.25,9.75,9.64,100.00,1036521,28,20022,-51
2022-03-30 08:00:46,35.08,9.77,9.68,100.00,1032915,28,20034,-52
2022-03-30 08:01:17,33.50,9.82,9.71,100.00,1033111,28,20017,-52
2022-03-30 08:01:54,34.90,9.77,9.58,100.00,1032370,28,20018,-52
2022-03-30 08:02:25,37.78,10.50,9.62,100.00,1033324,28,20018,-52
2022-03-30 08:02:55,35.22,9.98,9.62,100.00,1033385,28,20018,-52
2022-03-30 08:03:26,36.72,9.90,9.66,100.00,1033364,28,20334,-52
2022-03-30 08:03:57,30.80,9.52,9.65,100.00,1024291,29,20477,-51
2022-03-30 08:04:27,34.22,9.43,9.72,100.00,1024212,28,20019,-52
2022-03-30 08:04:58,33.67,10.43,9.75,100.00,1024463,28,20059,-53
2022-03-30 08:05:28,36.00,10.15,9.77,100.00,1028663,28,20015,-51
2022-03-30 08:06:00,26.50,9.45,9.77,100.00,1040708,28,20029,-52
2022-03-30 08:06:31,30.75,8.73,9.77,100.00,1036349,28,20017,-51
2022-03-30 08:07:02,30.67,9.73,9.69,100.00,1036417,28,20253,-52
2022-03-30 08:07:33,36.15,9.77,9.68,100.00,1036527,28,20014,-52
2022-03-30 08:08:08,34.03,9.90,9.75,100.00,1037028,28,20029,-52
2022-03-30 08:08:39,36.92,9.35,9.83,100.00,1043249,28,20661,-52
2022-03-30 08:09:09,32.08,9.30,9.85,100.00,1036397,28,20260,-52
2022-03-30 08:09:41,31.67,9.20,9.82,100.00,1036448,28,20766,-52
2022-03-30 08:10:11,33.05,9.85,9.89,100.00,1032467,28,20015,-51
2022-03-30 08:10:45,34.65,10.25,9.93,100.00,1024782,28,20290,-52
2022-03-30 08:11:15,32.10,9.88,9.97,100.00,1032258,28,20526,-51
2022-03-30 08:11:46,27.52,8.73,9.93,100.00,1028835,28,20027,-52
2022-03-30 08:12:17,44.60,9.65,9.96,100.00,1029299,28,20022,-51
2022-03-30 08:12:48,39.67,10.80,9.98,100.00,1036377,28,20042,-52
2022-03-30 08:13:19,30.70,9.63,10.02,100.00,1032332,28,20017,-52
2022-03-30 08:13:50,30.88,8.73,10.06,100.00,1020544,29,20278,-52
2022-03-30 08:14:25,42.17,9.40,10.10,100.00,1020336,29,20113,-53
2022-03-30 08:14:58,28.63,9.00,10.05,100.00,1024306,28,20376,-51
2022-03-30 08:15:37,28.13,8.93,9.98,100.00,1027893,28,20254,-53
2022-03-30 08:16:09,35.90,9.38,10.07,100.00,1034483,28,20242,-51
2022-03-30 08:16:41,33.83,9.80,10.03,100.00,1034336,28,20276,-52
2022-03-30 08:17:14,31.65,9.65,10.04,100.00,1036342,28,20018,-52
2022-03-30 08:17:45,34.22,9.23,10.07,100.00,1038252,28,20276,-53
2022-03-30 08:18:15,32.65,9.38,10.18,100.00,1040570,28,20005,-51
2022-03-30 08:18:48,29.30,8.82,10.26,100.00,1040445,28,20055,-52
2022-03-30 08:19:18,35.38,9.90,10.11,100.00,1040337,28,20450,-52
2022-03-30 08:19:49,43.50,9.38,10.14,100.00,1040481,28,20071,-52
2022-03-30 08:20:39,30.10,9.02,10.24,100.00,1032715,28,20014,-52
2022-03-30 08:21:29,32.33,9.23,10.34,100.00,1032489,28,20065,-51
2022-03-30 08:22:18,32.70,10.02,10.37,100.00,1035051,28,20018,-52
2022-03-30 08:22:48,31.40,9.15,10.43,100.00,1040688,28,20256,-52
2022-03-30 08:23:35,24.65,8.82,10.25,100.00,1040661,28,20033,-52
2022-03-30 08:24:06,33.78,10.23,10.22,100.00,1040480,28,20029,-52
2022-03-30 08:24:39,30.33,9.25,10.24,100.00,1032200,28,20512,-52
2022-03-30 08:25:14,31.27,9.75,10.32,100.00,1032480,28,20073,-52
2022-03-30 08:25:45,30.98,9.40,10.28,100.00,1033161,28,20688,-52
2022-03-30 08:26:15,33.67,9.63,10.32,100.00,1034535,28,20030,-51
2022-03-30 08:26:46,31.92,9.57,10.42,100.00,1040470,28,20029,-52
2022-03-30 08:27:21,31.88,9.65,10.33,100.00,1040541,28,20018,-52
2022-03-30 08:27:51,34.88,9.60,10.18,100.00,1040888,28,20518,-53
2022-03-30 08:28:22,33.08,10.25,10.34,100.00,1040539,28,20060,-52
2022-03-30 08:28:54,29.67,8.73,10.32,100.00,1040478,28,20028,-52
2022-03-30 08:29:25,27.95,8.68,10.28,100.00,1032281,28,20028,-53
2022-03-30 08:29:57,42.30,9.35,10.35,100.00,1028515,28,20019,-52
2022-03-30 08:30:27,32.15,9.27,10.46,100.00,1032314,28,20025,-52
2022-03-30 08:30:58,36.13,9.63,10.53,100.00,1032898,28,20022,-52
2022-03-30 08:31:28,31.55,9.85,10.58,100.00,1032871,28,20059,-52
2022-03-30 08:32:02,39.63,10.13,10.49,100.00,1036168,28,20029,-52
2022-03-30 08:32:37,36.03,9.80,10.62,100.00,1036331,28,20022,-52
2022-03-30 08:33:10,36.03,9.07,10.65,100.00,1037616,28,20030,-52
2022-03-30 08:33:44,31.17,9.52,10.66,100.00,1040438,28,20053,-52
2022-03-30 08:34:15,39.30,9.25,10.73,100.00,1032160,28,20018,-52
2022-03-30 08:34:45,30.35,9.35,10.67,100.00,1029482,28,20093,-52
2022-03-30 08:35:16,43.85,10.18,10.66,100.00,1028272,28,20019,-52
2022-03-30 08:35:47,31.13,8.88,10.59,100.00,1020450,28,20067,-53
2022-03-30 08:36:20,31.40,8.95,10.52,100.00,1028398,28,20014,-52
2022-03-30 08:36:51,35.67,10.02,10.63,100.00,1028731,28,20023,-51
2022-03-30 08:37:21,27.08,8.90,10.68,100.00,1029154,28,20109,-52
2022-03-30 08:37:52,38.67,10.27,10.78,100.00,1036160,28,20400,-52
2022-03-30 08:38:28,26.30,9.10,10.65,100.00,1036488,28,20018,-51
2022-03-30 08:38:59,33.90,10.48,10.51,100.00,1037101,28,20018,-51
2022-03-30 08:39:29,36.35,9.80,10.52,100.00,1040429,28,20033,-51
2022-03-30 08:40:00,28.05,8.25,10.63,100.00,1040244,28,20033,-51
2022-03-30 08:40:34,25.38,9.00,10.67,100.00,1036436,28,20034,-52
2022-03-30 08:41:05,36.45,9.30,10.86,100.00,1039950,28,20029,-52
2022-03-30 08:41:35,37.05,8.88,10.98,100.00,1033033,28,20121,-52
2022-03-30 08:42:09,26.02,8.10,11.04,100.00,1028652,28,20057,-52
2022-03-30 08:42:40,37.97,10.73,10.80,100.00,1032244,28,20049,-53
2022-03-30 08:43:11,40.70,8.77,10.97,100.00,1033268,28,20511,-51
2022-03-30 08:43:42,39.40,9.63,10.94,100.00,1033451,28,20022,-53
2022-03-30 08:44:14,30.20,9.50,10.82,100.00,1031970,28,20018,-51
2022-03-30 08:44:46,30.98,9.00,10.89,100.00,1032302,28,20105,-52
2022-03-30 08:45:17,34.63,8.50,11.02,100.00,1033080,28,20391,-52
2022-03-30 08:45:48,33.25,9.98,10.99,100.00,1036782,28,20109,-52
2022-03-30 08:46:18,28.05,9.48,10.99,100.00,1036212,28,20026,-51
2022-03-30 08:46:54,28.17,8.55,10.88,100.00,1032296,28,20046,-51
2022-03-30 08:47:24,34.22,8.85,10.99,100.00,1033103,28,20030,-51
2022-03-30 08:47:55,31.05,9.07,11.01,100.00,1032875,28,20439,-51
2022-03-30 08:48:25,36.70,10.35,11.05,100.00,1037091,28,20057,-51
2022-03-30 08:49:06,43.13,10.10,10.97,100.00,1036350,28,20105,-52
2022-03-30 08:49:37,10.97,10.97,10.97,100.00,1038359,28,20468,-52
2022-03-30 08:50:09,30.75,9.52,10.92,100.00,1040442,28,19909,-51
2022-03-30 08:50:39,40.35,9.30,11.03,100.00,1040481,28,20025,-51
2022-03-30 08:51:10,41.00,10.52,10.97,100.00,1040490,28,20460,-52
2022-03-30 08:51:47,36.75,8.88,10.87,100.00,1036270,28,20129,-52
2022-03-30 08:52:20,35.17,9.38,10.91,100.00,1036318,28,20531,-51
2022-03-30 08:52:53,41.67,9.57,10.89,100.00,1029486,28,20042,-52
2022-03-30 08:53:24,29.02,9.18,10.95,100.00,1025879,28,20354,-51
2022-03-30 08:53:54,34.53,9.15,10.94,100.00,1028369,28,20023,-52
2022-03-30 08:54:25,36.78,9.80,10.97,100.00,1025328,28,20452,-52
2022-03-30 08:54:56,34.50,9.77,11.02,100.00,1033046,28,20096,-51
2022-03-30 08:55:30,29.35,8.88,10.86,100.00,1032227,28,20069,-52
2022-03-30 08:56:01,49.35,10.00,10.83,100.00,1032769,28,20026,-52
2022-03-30 08:56:31,33.35,9.95,10.78,100.00,1036224,28,20400,-51
2022-03-30 08:57:03,35.55,9.80,10.88,100.00,1029382,28,20134,-52
2022-03-30 08:57:33,37.40,9.65,10.95,100.00,1036286,28,20028,-52
2022-03-30 08:58:04,41.50,10.15,10.94,100.00,1032269,28,20465,-50
2022-03-30 08:58:34,30.02,10.07,11.05,100.00,1032340,28,20022,-52
2022-03-30 08:59:06,39.13,9.27,11.12,100.00,1036226,28,20030,-51
2022-03-30 08:59:40,40.00,9.50,11.15,100.00,1036497,28,20483,-52
2022-03-30 09:00:16,34.60,10.15,10.93,100.00,1040462,28,20415,-53
2022-03-30 09:00:47,34.95,9.68,11.00,100.00,1032066,28,20022,-52
2022-03-30 09:01:17,36.08,9.55,10.93,100.00,1029489,28,20031,-52
2022-03-30 09:01:48,33.65,9.50,10.87,100.00,1032133,28,20135,-51
2022-03-30 09:02:24,31.95,9.82,10.92,100.00,1032360,28,20102,-52
2022-03-30 09:03:00,35.72,10.35,10.99,100.00,1028956,28,20114,-53
2022-03-30 09:03:33,41.58,11.35,10.94,100.00,1030732,28,20031,-52
2022-03-30 09:04:04,40.30,9.50,10.94,100.00,1023944,28,20019,-52
2022-03-30 09:04:38,31.60,9.35,11.02,100.00,1025395,28,20027,-51
2022-03-30 09:05:18,33.75,9.07,11.14,100.00,1030068,28,20019,-52
2022-03-30 09:05:49,34.75,9.68,11.00,100.00,1038791,28,20036,-52
2022-03-30 09:06:36,38.70,10.40,11.03,100.00,1036289,28,20399,-52
2022-03-30 09:07:09,31.60,8.85,11.17,100.00,1036162,28,20448,-53
2022-03-30 09:07:41,36.83,9.43,11.25,100.00,1028137,28,20027,-52
2022-03-30 09:08:22,34.17,9.75,11.17,100.00,1037850,28,20392,-51
2022-03-30 09:08:57,34.50,9.27,11.08,100.00,1040410,28,20380,-52
2022-03-30 09:09:31,32.47,9.10,11.08,100.00,1042530,28,20492,-52
2022-03-30 09:10:01,29.75,8.48,11.03,100.00,1040378,28,20415,-51
2022-03-30 09:10:32,33.17,9.55,11.07,100.00,1036248,28,20018,-52
2022-03-30 09:11:03,35.00,9.30,11.08,100.00,1036381,28,20021,-52
2022-03-30 09:11:46,31.48,9.10,11.01,100.00,1036057,28,20018,-52
2022-03-30 09:12:18,32.75,9.80,10.96,100.00,1032163,28,20105,-52
2022-03-30 09:12:50,33.78,9.98,10.94,100.00,1028029,28,20015,-52
2022-03-30 09:13:21,31.90,9.20,10.93,100.00,1026213,28,20058,-53
2022-03-30 09:14:09,33.20,8.90,10.77,100.00,1025558,28,20381,-52
2022-03-30 09:14:42,31.00,8.05,10.93,100.00,1030885,28,20566,-50
2022-03-30 09:15:16,32.22,9.40,10.96,100.00,1035100,28,20021,-53
2022-03-30 09:15:50,37.17,9.85,11.08,100.00,1036028,28,20068,-51
2022-03-30 09:16:23,31.10,9.00,11.02,100.00,1037867,28,20017,-51
2022-03-30 09:16:55,33.80,8.85,11.05,100.00,1040626,28,20017,-51
2022-03-30 09:17:31,34.20,8.35,11.12,100.00,1040153,28,20025,-51
2022-03-30 09:18:03,40.75,8.95,11.16,100.00,1036318,28,20024,-52
2022-03-30 09:18:33,31.08,9.02,11.05,100.00,1032128,28,20400,-52
2022-03-30 09:19:05,39.50,9.05,11.14,100.00,1033162,28,20065,-52
2022-03-30 09:19:38,38.83,9.77,11.09,100.00,1037420,28,20068,-52
2022-03-30 09:20:17,31.58,8.88,11.12,100.00,1040346,28,20450,-52
2022-03-30 09:20:51,37.20,9.25,11.13,100.00,1040502,28,20027,-52
2022-03-30 09:21:24,40.25,9.75,11.19,100.00,1040362,28,20018,-52
2022-03-30 09:22:00,33.30,8.60,11.23,100.00,1031882,28,20029,-51
2022-03-30 09:22:32,34.80,10.45,11.15,100.00,1032332,28,20021,-52
2022-03-30 09:23:05,30.60,8.68,11.14,100.00,1033488,28,20508,-52
2022-03-30 09:23:48,39.72,9.40,11.20,100.00,1033615,28,20018,-52
2022-03-30 09:24:20,40.83,9.05,11.15,100.00,1036219,28,20093,-52
2022-03-30 09:24:50,36.70,9.15,11.11,100.00,1036188,28,20010,-51
2022-03-30 09:25:28,38.50,9.50,11.09,100.00,1038611,28,20010,-51
2022-03-30 09:25:59,35.55,8.50,11.06,100.00,1035990,28,20715,-51
2022-03-30 09:26:30,27.33,8.93,11.07,100.00,1032183,28,20324,-52
2022-03-30 09:27:03,30.60,9.55,11.00,100.00,1028116,28,20029,-51
2022-03-30 09:27:34,31.15,9.23,11.04,100.00,1024172,29,20453,-52
2022-03-30 09:28:04,32.85,9.40,11.00,100.00,1020460,29,20016,-52
2022-03-30 09:28:35,46.78,9.52,11.01,100.00,1025995,28,20701,-52
2022-03-30 09:29:08,38.38,9.98,11.02,100.00,1032255,28,20491,-51
2022-03-30 09:29:39,35.50,9.27,11.18,100.00,1032467,28,20014,-52
2022-03-30 09:30:11,30.45,8.85,11.09,100.00,1032054,28,20014,-52
2022-03-30 09:30:51,32.00,8.05,11.02,100.00,1034114,28,20098,-51
2022-03-30 09:31:21,31.60,7.55,11.14,100.00,1042061,28,20379,-50
2022-03-30 09:31:52,35.72,8.23,11.03,100.00,1035988,28,20014,-52
2022-03-30 09:32:22,35.58,9.15,11.06,100.00,1037578,28,20052,-50
2022-03-30 09:32:54,34.58,9.27,11.08,100.00,1036100,28,20033,-50
2022-03-30 09:33:25,37.42,8.75,11.15,100.00,1028659,28,20011,-51
2022-03-30 09:34:00,34.78,7.68,11.11,100.00,1028129,28,20110,-53
2022-03-30 09:34:33,28.40,8.18,10.98,100.00,1028680,28,20538,-51
2022-03-30 09:35:04,36.90,9.60,11.05,100.00,1030224,28,20277,-51
2022-03-30 09:35:38,31.95,8.45,11.14,100.00,1037289,28,20014,-52
2022-03-30 09:36:25,29.40,8.07,11.11,100.00,1037026,28,20018,-51
2022-03-30 09:36:56,23.63,7.45,11.14,100.00,1034964,28,20372,-51
2022-03-30 09:37:26,36.03,10.00,11.05,100.00,1036344,28,20033,-52
2022-03-30 09:38:17,40.78,8.18,11.01,100.00,1036073,28,20089,-52
2022-03-30 09:38:47,31.73,8.48,10.98,100.00,1043083,28,20421,-51
2022-03-30 09:39:35,33.70,8.80,11.06,100.00,1036360,28,20073,-52
2022-03-30 09:40:11,29.95,8.63,11.15,100.00,1032053,28,20101,-51
2022-03-30 09:41:03,28.27,8.68,11.17,100.00,1033578,28,20034,-51
2022-03-30 09:41:50,34.25,8.68,11.17,100.00,1032007,28,20042,-52
2022-03-30 09:42:22,31.55,8.85,11.24,100.00,1041561,28,20376,-52
2022-03-30 09:43:10,31.63,9.25,11.25,100.00,1035899,28,20077,-53
2022-03-30 09:43:41,32.10,8.93,11.35,100.00,1036093,28,20069,-52
2022-03-30 09:44:18,29.90,8.13,11.26,100.00,1036128,28,20033,-51
2022-03-30 09:44:53,33.22,9.10,11.22,100.00,1038683,28,20029,-52
2022-03-30 09:45:28,25.17,7.50,11.25,100.00,1042044,28,20410,-52
2022-03-30 09:46:08,25.50,6.90,11.25,100.00,1040017,28,20025,-52
2022-03-30 09:46:49,11.18,11.18,11.18,100.00,1043148,28,20440,-52
2022-03-30 09:47:21,27.17,7.22,11.27,100.00,1035881,28,19992,-51
2022-03-30 09:47:54,30.13,8.02,11.26,100.00,1035012,28,20033,-51
2022-03-30 09:48:25,31.58,7.25,11.24,100.00,1023911,28,20425,-52
2022-03-30 09:48:56,37.58,8.40,11.27,100.00,1027789,28,20096,-52
2022-03-30 09:49:32,43.97,8.68,11.24,100.00,1028758,28,20536,-52
2022-03-30 09:50:06,24.90,7.53,11.33,100.00,1034737,28,20145,-52
2022-03-30 09:50:45,30.80,7.80,11.15,100.00,1033285,28,20081,-51
2022-03-30 09:51:16,25.33,7.95,11.21,100.00,1031909,28,20018,-51
2022-03-30 09:51:54,25.58,8.25,11.37,100.00,1027944,28,20053,-52
2022-03-30 09:52:26,33.70,7.28,11.39,100.00,1031919,28,20041,-53
2022-03-30 09:53:11,30.70,8.20,11.43,100.00,1037216,28,20021,-53
2022-03-30 09:53:44,29.17,6.82,11.48,100.00,1035196,28,20017,-52
2022-03-30 09:54:18,28.85,8.07,11.40,100.00,1023918,28,20027,-52
2022-03-30 09:54:53,25.73,8.05,11.33,100.00,1024120,29,20050,-51
2022-03-30 09:55:26,29.05,8.63,11.35,100.00,1027790,28,20516,-52
2022-03-30 09:56:02,38.97,7.72,11.44,100.00,1027849,28,20030,-51
2022-03-30 09:56:33,29.70,8.35,11.47,100.00,1027971,28,20026,-51
2022-03-30 09:57:09,28.92,7.40,11.45,100.00,1028113,28,20018,-52
2022-03-30 09:57:40,30.48,7.65,11.37,100.00,1029526,28,20078,-51
2022-03-30 09:58:11,33.05,8.45,11.40,100.00,1036025,28,20554,-52
2022-03-30 09:58:47,25.42,7.60,11.34,100.00,1035926,28,20141,-52
2022-03-30 09:59:23,26.17,8.00,11.36,100.00,1032923,28,20482,-52
2022-03-30 10:00:03,29.83,7.32,11.33,100.00,1033623,28,20026,-51
2022-03-30 10:00:33,34.20,7.88,11.36,100.00,1030688,28,20054,-52
2022-03-30 10:01:17,28.65,8.32,11.42,100.00,1031898,28,20022,-52
2022-03-30 10:01:48,22.23,7.35,11.42,100.00,1027949,28,20085,-51
2022-03-30 10:02:21,28.08,7.78,11.19,100.00,1027881,28,20501,-51
2022-03-30 10:02:52,26.48,7.93,11.10,100.00,1030117,28,20027,-52
2022-03-30 10:03:40,18.02,6.03,10.94,100.00,1027792,28,20023,-51
2022-03-30 10:04:14,23.92,7.63,10.83,100.00,1029929,28,20369,-51
2022-03-30 10:04:47,25.75,7.43,10.89,100.00,1035021,28,20024,-51
2022-03-30 10:05:19,29.48,7.32,10.96,100.00,1039341,28,20100,-52
2022-03-30 10:05:50,29.80,8.00,10.86,100.00,1041923,28,20502,-51
2022-03-30 10:06:26,25.58,8.10,10.88,100.00,1039406,28,20096,-51
2022-03-30 10:06:59,22.23,7.65,10.93,100.00,1036223,28,20029,-51
2022-03-30 10:07:33,27.17,7.72,11.04,100.00,1032967,28,20018,-51
2022-03-30 10:08:04,29.58,7.88,10.95,100.00,1039240,28,20041,-50
2022-03-30 10:08:35,28.65,8.27,10.96,100.00,1040090,28,20022,-52
2022-03-30 10:09:05,29.13,8.07,10.94,100.00,1028758,28,20031,-52
2022-03-30 10:09:38,26.48,8.75,10.95,100.00,1027854,28,20025,-50
2022-03-30 10:10:10,24.58,7.32,11.14,100.00,1024405,28,20054,-50
2022-03-30 10:10:41,27.60,8.77,11.15,100.00,1029012,28,20042,-51
2022-03-30 10:11:16,27.25,8.50,11.19,100.00,1033000,28,20040,-51
2022-03-30 10:11:48,28.50,9.13,11.13,100.00,1036922,28,20475,-50
2022-03-30 10:12:23,31.55,9.27,11.24,100.00,1037468,28,20022,-51
2022-03-30 10:12:53,23.70,8.00,11.28,100.00,1041763,28,20053,-51
2022-03-30 10:13:24,23.63,8.32,11.33,100.00,1040261,28,20028,-50
2022-03-30 10:13:59,32.15,9.35,11.31,100.00,1034935,28,20048,-51
2022-03-30 10:14:35,30.55,8.85,11.39,100.00,1030430,28,20149,-50
2022-03-30 10:15:10,24.65,7.75,11.23,100.00,1037848,28,20119,-53
2022-03-30 10:15:41,25.73,8.13,11.10,100.00,1037916,28,20037,-52
2022-03-30 10:16:13,24.88,8.10,11.20,100.00,1032567,28,20391,-52
2022-03-30 10:16:44,27.92,8.35,11.17,100.00,1031806,28,20029,-53
2022-03-30 10:17:15,30.83,9.10,11.22,100.00,1032393,28,20109,-52
2022-03-30 10:17:45,32.97,9.50,11.32,100.00,1032933,28,20236,-52
2022-03-30 10:18:16,24.33,8.85,11.16,100.00,1031829,28,20034,-52
2022-03-30 10:18:48,25.85,8.70,11.25,100.00,1031978,28,20030,-51
2022-03-30 10:19:19,25.52,9.07,11.19,100.00,1032427,28,20105,-52
2022-03-30 10:19:52,25.02,8.43,11.34,100.00,1032599,28,20045,-52
2022-03-30 10:20:25,28.75,9.30,11.30,100.00,1036513,28,20456,-52
2022-03-30 10:21:06,26.48,9.57,11.21,100.00,1036092,28,20042,-52
2022-03-30 10:21:56,28.48,9.82,11.31,100.00,1038278,28,20022,-52
2022-03-30 10:22:57,29.55,11.40,11.19,100.00,1040374,28,20372,-52
2022-03-30 10:23:28,29.42,10.77,11.16,100.00,1039965,28,20025,-53
2022-03-30 10:24:05,26.63,9.80,11.14,100.00,1039934,28,20116,-52
2022-03-30 10:25:16,29.85,9.80,11.14,100.00,1035884,28,20440,-52
2022-03-30 10:26:13,40.33,10.80,11.28,100.00,1040060,28,20043,-52
2022-03-30 10:27:02,32.83,10.18,11.18,100.00,1040131,28,20059,-52
2022-03-30 10:27:44,34.65,10.55,11.15,100.00,1040067,28,20028,-52
2022-03-30 10:28:24,28.65,10.15,11.17,100.00,1035913,28,20049,-52
2022-03-30 10:29:05,22.67,9.85,11.15,100.00,1035859,28,20032,-52
2022-03-30 10:29:43,25.23,10.18,11.12,100.00,1031977,28,20027,-52
2022-03-30 10:30:16,35.53,10.85,11.10,100.00,1031603,28,20022,-51
2022-03-30 10:30:54,36.83,10.18,11.09,100.00,1035457,28,20394,-52
2022-03-30 10:31:26,27.30,9.10,11.19,100.00,1030283,28,20393,-52
2022-03-30 10:32:24,31.67,11.07,11.23,100.00,1029942,28,20034,-52
2022-03-30 10:32:59,29.02,10.40,11.23,100.00,1031943,28,20081,-53
2022-03-30 10:33:33,32.25,10.32,11.05,100.00,1036335,28,20060,-51
2022-03-30 10:34:26,27.35,10.35,11.25,100.00,1040114,28,20022,-51
2022-03-30 10:35:00,28.75,9.30,11.23,100.00,1031597,28,20022,-52
2022-03-30 10:35:40,32.55,10.85,11.36,100.00,1035952,28,20029,-52
2022-03-30 10:36:21,25.58,10.07,11.44,100.00,1031746,28,20403,-52
2022-03-30 10:37:07,35.35,10.00,11.33,100.00,1038118,28,20033,-52
2022-03-30 10:37:41,30.42,9.80,11.37,100.00,1031794,28,20033,-53
2022-03-30 10:38:12,29.52,10.88,11.42,100.00,1035965,28,20419,-52
2022-03-30 10:39:23,22.02,9.32,11.43,100.00,1035769,28,20025,-52
2022-03-30 10:39:58,35.97,10.25,11.50,100.00,1044190,28,20029,-52
2022-03-30 10:40:32,38.10,10.82,11.44,100.00,1040096,28,20021,-52
2022-03-30 10:41:07,35.92,10.43,11.49,100.00,1039850,28,20022,-52
2022-03-30 10:42:10,31.95,10.30,11.40,100.00,1040020,28,20025,-52
2022-03-30 10:42:58,30.05,10.88,11.51,100.00,1039939,28,20025,-52
2022-03-30 10:43:34,29.77,10.43,11.51,100.00,1035896,28,20010,-51
2022-03-30 10:44:32,37.42,11.68,11.54,100.00,1031786,28,20420,-52
2022-03-30 10:45:03,30.13,10.52,11.60,100.00,1031812,28,20070,-52
2022-03-30 10:45:44,32.63,10.27,11.51,100.00,1031795,28,20503,-52
2022-03-30 10:46:15,31.92,10.35,11.37,100.00,1031542,28,20046,-52
2022-03-30 10:46:48,34.53,10.95,11.42,100.00,1027678,28,20023,-52
2022-03-30 10:47:21,30.55,10.70,11.31,100.00,1031643,28,20025,-52
2022-03-30 10:48:11,37.13,10.60,11.35,100.00,1027140,28,20018,-52
2022-03-30 10:48:42,36.50,11.38,11.47,100.00,1025353,28,20023,-51
2022-03-30 10:49:40,29.90,10.43,11.45,100.00,1030136,28,20451,-52
2022-03-30 10:50:11,35.00,9.65,11.42,100.00,1038819,28,20148,-52
2022-03-30 10:51:14,30.98,9.85,11.36,100.00,1043068,28,20021,-53
2022-03-30 10:51:47,31.27,10.73,11.27,100.00,1041787,28,20044,-52
2022-03-30 10:52:24,26.98,10.65,11.31,100.00,1041809,28,20556,-51
2022-03-30 10:52:55,24.95,9.95,11.22,100.00,1038421,28,20045,-52
2022-03-30 10:53:34,28.13,11.15,11.20,100.00,1031112,28,20468,-52
2022-03-30 10:54:06,25.25,11.15,11.21,100.00,1030205,28,20019,-52
2022-03-30 10:54:37,29.30,9.95,11.07,100.00,1025848,28,20014,-52
2022-03-30 10:55:27,29.85,10.85,11.04,100.00,1026169,28,20015,-52
2022-03-30 10:56:27,32.05,10.20,10.93,100.00,1028430,28,20030,-52
2022-03-30 10:56:57,31.70,9.60,10.89,100.00,1039276,28,20369,-53
2022-03-30 10:57:43,32.65,10.43,10.85,100.00,1040687,28,20104,-52
2022-03-30 10:58:15,33.45,10.32,10.83,100.00,1040558,28,20036,-52
2022-03-30 10:59:08,24.50,9.32,10.71,100.00,1040157,28,20041,-52
2022-03-30 10:59:40,25.95,9.13,10.68,100.00,1040006,28,20017,-51
2022-03-30 11:00:30,27.90,9.98,10.73,100.00,1036074,28,20249,-52
2022-03-30 11:01:18,28.98,10.52,10.69,100.00,1037772,28,20268,-51
2022-03-30 11:01:52,29.20,11.15,10.67,100.00,1039745,28,20036,-52
2022-03-30 11:02:22,28.88,9.02,10.64,100.00,1031868,28,20022,-51
2022-03-30 11:03:21,29.23,10.27,10.62,100.00,1034669,28,20097,-51
2022-03-30 11:04:00,28.92,10.82,10.64,100.00,1031712,28,20400,-52
2022-03-30 11:04:32,29.10,9.95,10.66,100.00,1032836,28,20022,-52
2022-03-30 11:05:10,26.77,9.75,10.75,100.00,1035934,28,20466,-52
2022-03-30 11:05:58,27.85,9.88,10.87,100.00,1038373,28,20029,-52
2022-03-30 11:06:30,23.00,9.93,10.92,100.00,1040305,28,20025,-52
2022-03-30 11:07:21,29.63,10.52,10.86,100.00,1040234,28,20029,-51
2022-03-30 11:07:51,10.85,10.85,10.85,100.00,1036102,28,20026,-52
2022-03-30 11:09:07,22.77,9.65,10.85,100.00,1023557,28,19910,-53
2022-03-30 11:09:42,25.17,9.20,10.84,100.00,1029785,28,20030,-52
2022-03-30 11:10:22,26.25,9.98,10.76,100.00,1037001,28,20257,-52
2022-03-30 11:10:52,24.02,9.75,10.82,100.00,1043039,28,20048,-52
2022-03-30 11:11:26,32.38,10.90,10.81,100.00,1035727,28,20080,-51
2022-03-30 11:12:03,27.13,10.15,10.86,100.00,1027860,28,20077,-52
2022-03-30 11:13:11,29.05,9.57,10.92,100.00,1027673,28,20333,-52
2022-03-30 11:13:42,27.90,10.43,10.93,100.00,1035960,28,20298,-52
2022-03-30 11:14:34,27.65,10.57,10.92,100.00,1031583,28,20340,-51
2022-03-30 11:15:05,30.58,10.07,10.82,100.00,1029194,28,20096,-52
2022-03-30 11:15:57,27.73,8.95,10.91,100.00,1023666,28,20019,-52
2022-03-30 11:16:27,27.02,9.90,10.88,100.00,1031583,28,20037,-51
2022-03-30 11:17:01,32.67,9.80,10.76,100.00,1027284,28,20137,-51
2022-03-30 11:17:35,23.70,9.30,10.80,100.00,1034411,28,20060,-51
2022-03-30 11:18:22,30.48,10.30,10.61,100.00,1031797,28,20069,-52
2022-03-30 11:18:53,23.05,9.63,10.66,100.00,1030761,28,20034,-53
2022-03-30 11:19:32,27.77,9.93,10.64,100.00,1031960,28,20023,-52
2022-03-30 11:20:05,23.88,9.27,10.58,100.00,1035668,28,20029,-52
2022-03-30 11:20:36,23.95,9.02,10.52,100.00,1033257,28,20027,-51
2022-03-30 11:21:15,24.00,10.77,10.66,100.00,1035778,28,20483,-52
2022-03-30 11:22:10,25.20,9.55,10.64,100.00,1038625,28,20481,-51
2022-03-30 11:22:44,21.60,9.18,10.56,100.00,1035762,28,20026,-51
2022-03-30 11:23:20,25.67,10.05,10.49,100.00,1040022,28,20252,-52
2022-03-30 11:24:14,26.70,8.93,10.51,100.00,1039763,28,20399,-52
2022-03-30 11:24:44,26.15,9.30,10.55,100.00,1039935,28,20044,-51
2022-03-30 11:25:20,26.48,10.15,10.58,100.00,1040208,28,20248,-52
2022-03-30 11:25:51,22.23,9.23,10.68,100.00,1040118,28,20025,-51
2022-03-30 11:26:25,23.95,9.13,10.61,100.00,1039935,28,20017,-52
2022-03-30 11:26:59,31.20,10.00,10.56,100.00,1035574,28,20529,-52
2022-03-30 11:27:32,27.90,8.95,10.60,100.00,1035520,28,20020,-52
2022-03-30 11:28:12,23.38,10.10,10.57,100.00,1035717,28,20018,-51
2022-03-30 11:28:46,20.67,9.10,10.64,100.00,1040141,28,20040,-52
2022-03-30 11:29:51,22.00,8.95,10.70,100.00,1039781,28,20017,-52
2022-03-30 11:30:23,28.30,9.30,10.54,100.00,1039774,28,20096,-52
2022-03-30 11:30:54,24.35,9.70,10.60,100.00,1036326,28,20505,-52
2022-03-30 11:31:24,26.80,9.02,10.73,100.00,1040015,28,20083,-52
2022-03-30 11:31:55,22.55,9.45,10.79,100.00,1039900,28,20025,-52
2022-03-30 11:32:34,29.60,9.80,10.79,100.00,1035754,28,20017,-52
2022-03-30 11:33:13,22.48,8.57,10.95,100.00,1039733,28,20360,-52
2022-03-30 11:33:44,23.38,9.13,11.02,100.00,1039943,28,20392,-51
2022-03-30 11:34:36,24.35,9.85,11.02,100.00,1039988,28,20097,-52
2022-03-30 11:35:10,22.67,10.13,10.87,100.00,1035536,28,20163,-51
2022-03-30 11:35:43,22.63,8.82,10.91,100.00,1035773,28,20145,-51
2022-03-30 11:36:14,23.30,10.45,10.98,100.00,1031643,28,20026,-52
2022-03-30 11:36:44,24.50,9.50,10.98,100.00,1034712,28,20042,-52
2022-03-30 11:37:15,21.02,9.15,10.80,100.00,1027516,28,20162,-52
2022-03-30 11:37:48,19.08,9.05,10.73,100.00,1023514,29,20031,-52
2022-03-30 11:38:23,26.95,9.50,10.54,100.00,1023716,29,20125,-51
2022-03-30 11:38:54,25.23,9.65,10.44,100.00,1022831,28,20027,-52
2022-03-30 11:39:32,31.33,10.45,10.47,100.00,1024419,28,20537,-52
2022-03-30 11:40:14,25.17,10.80,10.54,100.00,1027739,28,20037,-53
2022-03-30 11:40:48,26.65,10.07,10.45,100.00,1030117,28,20054,-52
2022-03-30 11:41:20,22.02,9.30,10.45,100.00,1037076,28,20112,-52
2022-03-30 11:41:54,19.83,9.95,10.20,100.00,1035745,28,20028,-52
2022-03-30 11:42:26,20.52,9.05,10.27,100.00,1035777,28,20035,-52
2022-03-30 11:42:57,21.67,9.30,10.26,100.00,1032341,28,20050,-51
2022-03-30 11:43:29,23.65,10.55,10.26,100.00,1036516,28,20113,-51
2022-03-30 11:44:19,23.05,10.20,10.22,100.00,1035779,28,20114,-52
2022-03-30 11:45:08,10.28,10.28,10.28,100.00,1035154,28,20100,-52
2022-03-30 11:45:39,25.10,10.00,10.31,100.00,1028674,28,19921,-51
2022-03-30 11:46:09,26.00,10.38,10.30,100.00,1032737,28,20823,-52
2022-03-30 11:46:40,22.77,10.88,10.33,100.00,1027717,28,20113,-52
2022-03-30 11:47:15,25.30,10.07,10.33,100.00,1026271,28,20035,-51
2022-03-30 11:47:49,20.25,9.13,10.32,100.00,1027491,28,20106,-53
2022-03-30 11:48:19,22.83,9.43,10.34,100.00,1030100,28,20288,-52
2022-03-30 11:48:50,25.70,10.07,10.33,100.00,1028775,28,20580,-52
2022-03-30 11:49:21,20.85,9.15,10.39,100.00,1024414,28,20153,-52
2022-03-30 11:49:52,25.10,9.43,10.34,100.00,1019510,29,20500,-51
2022-03-30 11:50:40,22.85,10.00,10.36,100.00,1023571,28,20019,-51
2022-03-30 11:51:11,23.45,10.02,10.36,100.00,1026055,28,20046,-52
2022-03-30 11:51:41,20.45,9.80,10.25,100.00,1029988,28,20239,-52
2022-03-30 11:52:22,17.83,9.10,10.18,100.00,1029933,28,20475,-51
2022-03-30 11:52:57,19.95,8.77,10.27,100.00,1027482,28,20022,-52
2022-03-30 11:53:32,22.20,9.10,10.26,100.00,1027786,28,20034,-51
2022-03-30 11:54:18,19.25,9.55,10.25,100.00,1028690,28,20063,-52
2022-03-30 11:54:49,22.70,9.00,10.28,100.00,1034234,28,20032,-52
2022-03-30 11:55:20,17.08,8.07,10.23,100.00,1031606,28,20048,-52
2022-03-30 11:55:53,19.50,8.95,10.19,100.00,1029637,28,20187,-51
2022-03-30 11:56:24,18.40,7.85,10.22,100.00,1028225,28,20023,-51
2022-03-30 11:56:54,18.55,8.93,10.23,100.00,1031493,28,20277,-52
2022-03-30 11:57:25,22.10,9.10,10.24,100.00,1031659,28,20026,-51
2022-03-30 11:57:57,21.50,8.55,10.34,100.00,1031525,28,20436,-52
2022-03-30 11:58:32,26.67,9.55,10.44,100.00,1032168,28,20068,-51
2022-03-30 11:59:03,18.58,8.80,10.55,100.00,1039734,28,20296,-52
2022-03-30 11:59:33,20.08,8.52,10.64,100.00,1039759,28,20318,-52
2022-03-30 12:00:12,20.60,8.88,10.59,100.00,1035429,28,20021,-53
2022-03-30 12:00:43,18.75,8.30,10.48,100.00,1027644,28,20022,-51
2022-03-30 12:01:14,22.45,8.25,10.46,100.00,1023703,29,20445,-51
2022-03-30 12:01:47,21.98,8.95,10.41,100.00,1026172,28,20118,-52
2022-03-30 12:02:17,23.15,8.95,10.29,100.00,1025027,28,20023,-51
2022-03-30 12:02:48,23.10,9.93,10.33,100.00,1028788,28,20109,-52
2022-03-30 12:03:19,20.38,9.15,10.31,100.00,1031541,28,20080,-52
2022-03-30 12:03:54,19.50,8.85,10.21,100.00,1032181,28,20030,-53
2022-03-30 12:04:31,25.50,8.70,10.26,100.00,1031339,28,20031,-51
2022-03-30 12:05:02,18.70,8.15,10.20,100.00,1033462,28,20262,-52
2022-03-30 12:05:35,21.13,9.25,10.19,100.00,1031964,28,20491,-54
2022-03-30 12:06:06,21.83,9.10,10.15,100.00,1034902,28,20373,-52
2022-03-30 12:06:47,23.38,8.35,10.15,100.00,1031690,28,20030,-52
2022-03-30 12:07:19,21.08,8.85,10.14,100.00,1029635,28,20029,-51
2022-03-30 12:07:53,24.02,8.88,10.19,100.00,1027802,28,20281,-50
2022-03-30 12:08:27,17.52,9.70,10.12,100.00,1027707,28,20270,-52
2022-03-30 12:08:58,19.73,8.40,10.09,100.00,1032651,28,20253,-52
2022-03-30 12:09:31,16.20,7.82,10.15,100.00,1031740,28,20296,-52
2022-03-30 12:10:02,18.75,8.50,10.13,100.00,1032567,28,20048,-52
2022-03-30 12:10:33,22.63,9.68,10.21,100.00,1031366,28,20459,-51
2022-03-30 12:11:03,23.23,9.25,10.31,100.00,1027677,28,20027,-51
2022-03-30 12:11:35,19.98,8.35,10.41,100.00,1028382,28,20514,-52
2022-03-30 12:12:08,21.00,7.85,10.48,100.00,1035716,28,20095,-52
2022-03-30 12:12:40,22.55,8.65,10.55,100.00,1031870,28,20107,-52
2022-03-30 12:13:10,20.13,7.88,10.47,100.00,1036578,28,20372,-52
2022-03-30 12:13:45,18.63,8.70,10.61,100.00,1035551,28,20260,-53
2022-03-30 12:14:31,17.70,7.90,10.44,100.00,1035675,28,20021,-52
2022-03-30 12:15:05,17.90,7.70,10.48,100.00,1031667,28,20026,-52
2022-03-30 12:15:39,18.27,6.93,10.55,100.00,1027672,28,20426,-52
2022-03-30 12:16:13,13.48,6.72,10.46,100.00,1031701,28,20050,-52
2022-03-30 12:16:44,21.13,7.70,10.52,100.00,1031589,28,20026,-52
2022-03-30 12:17:23,14.27,6.85,10.57,100.00,1028312,28,20038,-52
2022-03-30 12:18:08,15.30,6.82,10.62,100.00,1030283,28,20022,-51
2022-03-30 12:18:55,18.33,6.88,10.79,100.00,1027806,28,20122,-52
2022-03-30 12:19:26,14.88,6.22,10.79,100.00,1032003,28,20488,-51
2022-03-30 12:19:56,13.88,6.78,10.69,100.00,1039807,28,20021,-51
2022-03-30 12:20:35,16.05,6.40,10.64,100.00,1037939,28,20045,-52
2022-03-30 12:21:08,16.92,6.22,10.70,100.00,1039788,28,20024,-52
2022-03-30 12:21:38,12.75,6.25,10.75,100.00,1035795,28,20024,-51
2022-03-30 12:22:11,11.50,6.50,10.70,100.00,1037261,28,20072,-52
2022-03-30 12:22:41,11.15,4.93,10.53,100.00,1023499,28,20174,-52
2022-03-30 12:23:15,15.32,5.53,10.60,100.00,1023401,28,20051,-52
2022-03-30 12:23:53,13.35,6.50,10.52,100.00,1027570,28,20034,-51
2022-03-30 12:24:36,11.80,5.57,10.58,100.00,1027982,28,20019,-52
2022-03-30 12:25:22,14.70,6.30,10.73,100.00,1030955,28,20010,-51
2022-03-30 12:25:53,11.73,6.05,10.73,100.00,1028143,28,20019,-52
2022-03-30 12:26:27,11.60,6.85,10.68,100.00,1031832,28,20029,-52
2022-03-30 12:26:59,13.45,6.72,10.74,100.00,1031735,28,20023,-51
2022-03-30 12:27:30,13.68,7.53,10.73,100.00,1025116,28,20039,-52
2022-03-30 12:28:00,14.65,7.10,10.75,100.00,1023652,29,20020,-51
2022-03-30 12:28:32,13.93,7.07,10.78,100.00,1023994,28,20015,-51
2022-03-30 12:29:11,17.95,7.05,10.83,100.00,1027941,28,20100,-52
2022-03-30 12:29:44,12.18,6.93,10.69,100.00,1029101,28,20442,-51
2022-03-30 12:30:15,12.65,6.07,10.77,100.00,1031782,28,20108,-51
2022-03-30 12:30:45,13.18,6.72,10.79,100.00,1032859,28,20130,-52
2022-03-30 12:31:16,13.40,6.72,10.92,100.00,1028433,28,20582,-52
2022-03-30 12:32:00,12.65,6.25,10.81,100.00,1031715,28,20064,-52
2022-03-30 12:32:33,16.75,6.55,10.72,100.00,1033547,28,20366,-52
2022-03-30 12:33:04,15.13,7.60,10.67,100.00,1036202,28,20010,-53
2022-03-30 12:33:47,16.70,7.07,10.73,100.00,1031395,28,20003,-52
2022-03-30 12:34:18,11.45,5.63,10.67,100.00,1034354,28,20054,-52
2022-03-30 12:34:50,12.30,5.90,10.76,100.00,1029308,28,20042,-52
2022-03-30 12:35:20,11.85,6.25,10.75,100.00,1031276,28,20061,-51
2022-03-30 12:35:52,11.40,6.45,10.58,100.00,1031377,28,20099,-51
2022-03-30 12:36:23,14.55,6.80,10.56,100.00,1028458,28,20014,-51
2022-03-30 12:36:57,13.07,5.85,10.58,100.00,1031968,28,20512,-52
2022-03-30 12:37:28,16.85,6.57,10.64,100.00,1036388,28,20458,-52
2022-03-30 12:38:07,14.43,6.57,10.65,100.00,1036623,28,20010,-50
2022-03-30 12:38:38,18.58,6.70,10.55,100.00,1037308,28,20244,-52
2022-03-30 12:39:27,14.45,6.43,10.65,100.00,1039732,28,20017,-51
2022-03-30 12:40:09,17.05,7.32,10.47,100.00,1040366,28,20479,-52
2022-03-30 12:40:41,12.68,7.00,10.50,100.00,1044703,28,20028,-51
2022-03-30 12:41:24,16.80,8.10,10.53,100.00,1040461,28,20018,-52
2022-03-30 12:42:00,14.38,7.95,10.59,100.00,1039842,28,20441,-52
2022-03-30 12:42:33,16.45,8.90,10.39,100.00,1040517,28,20021,-52
2022-03-30 12:43:04,18.23,8.90,10.40,100.00,1043316,28,20056,-51
2022-03-30 12:43:34,14.60,9.40,10.39,100.00,1044616,28,20021,-51
2022-03-30 12:44:09,15.30,9.40,10.39,100.00,1040332,28,20076,-51
2022-03-30 12:44:48,16.25,9.35,10.44,100.00,1040346,28,20100,-53
2022-03-30 12:45:21,18.25,9.45,10.52,100.00,1040536,28,20022,-51
2022-03-30 12:45:57,16.13,9.40,10.54,100.00,1034148,28,20476,-52
2022-03-30 12:46:35,15.82,9.40,10.50,100.00,1032190,28,20416,-52
2022-03-30 12:47:15,21.85,9.57,10.55,100.00,1024253,28,20481,-51
2022-03-30 12:47:51,19.75,9.82,10.47,100.00,1031323,28,20037,-52
2022-03-30 12:48:27,16.25,9.02,10.46,100.00,1031357,28,20022,-50
2022-03-30 12:49:08,22.60,9.20,10.47,100.00,1034685,28,20010,-51
2022-03-30 12:49:45,20.02,9.18,10.46,100.00,1039280,28,20479,-51
2022-03-30 12:50:20,17.05,8.10,10.43,100.00,1039764,28,20354,-51
2022-03-30 12:50:50,17.27,8.60,10.37,100.00,1043437,28,20274,-53
2022-03-30 12:51:26,17.88,8.50,10.42,100.00,1044548,28,20396,-51
2022-03-30 12:52:05,18.30,8.18,10.39,100.00,1033296,28,20023,-52
2022-03-30 12:52:40,14.10,8.13,10.39,100.00,1036267,28,20018,-51
2022-03-30 12:53:20,11.65,6.43,10.27,100.00,1036475,28,20044,-51
2022-03-30 12:53:51,12.55,5.78,10.20,100.00,1040362,28,20013,-51
2022-03-30 12:54:24,13.27,6.28,10.25,100.00,1042169,28,20471,-51
2022-03-30 12:55:15,9.77,6.00,10.19,100.00,1041947,28,20026,-52
2022-03-30 12:55:49,11.38,6.60,10.23,100.00,1040322,28,20025,-50
2022-03-30 12:56:20,11.63,5.93,10.20,100.00,1035908,28,20061,-50
2022-03-30 12:56:51,12.45,6.03,10.27,100.00,1035755,28,20276,-50
2022-03-30 12:57:34,12.00,6.30,10.25,100.00,1033714,28,20054,-50
2022-03-30 12:58:07,10.45,5.88,10.18,100.00,1034415,28,20459,-50
2022-03-30 12:59:01,11.73,6.32,10.14,100.00,1033913,28,20015,-50
2022-03-30 12:59:31,10.95,6.07,10.20,100.00,1040301,28,20140,-50
2022-03-30 13:00:20,9.45,5.68,10.20,100.00,1044183,28,20486,-50
2022-03-30 13:00:53,11.23,5.63,10.06,100.00,1036156,28,20018,-51
2022-03-30 13:01:29,15.00,6.18,10.09,100.00,1032133,28,20269,-51
2022-03-30 13:02:23,10.98,5.82,10.15,100.00,1035853,28,20365,-51
2022-03-30 13:03:06,12.23,5.70,10.18,100.00,1036017,28,20026,-51
2022-03-30 13:03:37,9.95,5.40,10.22,100.00,1036207,28,20033,-52
2022-03-30 13:04:30,14.25,5.50,10.33,100.00,1028154,28,20022,-51
2022-03-30 13:05:01,11.60,6.97,10.30,100.00,1032124,28,20097,-50
2022-03-30 13:05:31,11.30,5.40,10.23,100.00,1035510,28,20376,-51
2022-03-30 13:06:07,12.02,5.55,10.46,100.00,1042719,28,20493,-53
2022-03-30 13:06:38,14.18,5.57,10.52,100.00,1040894,28,20049,-51
2022-03-30 13:07:10,10.43,4.97,10.52,100.00,1032114,28,20065,-51
2022-03-30 13:07:53,10.45,5.60,10.53,100.00,1032131,28,20011,-51
2022-03-30 13:08:24,10.65,6.13,10.55,100.00,1030196,28,20082,-50
2022-03-30 13:09:14,10.55,5.07,10.55,100.00,1038066,28,20105,-50
2022-03-30 13:11:00,11.82,5.53,10.43,100.00,1065464,27,20095,-51
2022-03-30 13:11:31,11.02,5.97,10.35,100.00,1064425,27,20076,-52
2022-03-30 13:12:06,11.82,6.45,10.35,100.00,1055737,28,20405,-52
2022-03-30 13:12:43,12.35,6.63,10.29,100.00,1054299,28,20090,-52
2022-03-30 13:13:17,13.10,7.13,10.36,100.00,1051417,28,20794,-52
2022-03-30 13:13:48,11.15,6.20,10.41,100.00,1051688,28,20664,-53
2022-03-30 13:14:21,10.85,6.45,10.43,100.00,1047318,28,20025,-52
2022-03-30 13:14:51,14.40,7.78,10.45,100.00,1051559,28,20632,-53
2022-03-30 13:15:23,14.60,7.55,10.46,100.00,1043973,28,20315,-50
2022-03-30 13:16:17,11.27,7.95,10.31,100.00,1043825,28,20059,-51
2022-03-30 13:17:01,13.98,8.70,10.28,100.00,1039871,28,20105,-52
2022-03-30 13:17:35,15.63,9.60,10.23,100.00,1049288,28,20021,-52
2022-03-30 13:18:08,17.92,9.80,10.16,100.00,1060046,28,20659,-53
2022-03-30 13:18:39,15.35,9.90,10.18,100.00,1062582,27,20256,-53
2022-03-30 13:19:12,16.10,10.02,10.19,100.00,1059647,28,20257,-52
2022-03-30 13:19:42,15.52,11.27,10.08,100.00,1054965,28,20020,-51
2022-03-30 13:20:13,15.88,10.90,10.00,100.00,1051554,28,20119,-51
2022-03-30 13:21:00,18.55,11.52,10.01,100.00,1042611,28,20056,-51
2022-03-30 13:21:47,18.67,12.57,10.02,100.00,1038927,28,20040,-50
2022-03-30 13:22:21,17.02,11.98,10.04,100.00,1048637,28,20259,-51
2022-03-30 13:23:10,20.75,12.35,9.91,100.00,1055898,28,20249,-51
2022-03-30 13:23:45,21.20,12.57,9.85,100.00,1059736,28,20793,-51
2022-03-30 13:24:17,24.45,14.13,9.92,100.00,1047606,28,20282,-50
2022-03-30 13:24:51,17.00,12.57,9.81,100.00,1055353,28,20349,-50
2022-03-30 13:25:26,19.85,13.27,9.77,100.00,1052969,28,20019,-50
2022-03-30 13:25:57,24.92,13.75,9.75,100.00,1050476,28,20490,-49
2022-03-30 13:26:30,18.48,13.55,9.72,100.00,1046086,28,20270,-51
2022-03-30 13:27:03,22.30,14.63,9.69,100.00,1044340,28,20347,-51
2022-03-30 13:27:40,19.95,13.38,9.67,100.00,1048721,28,20364,-52
2022-03-30 13:28:28,24.77,14.38,9.71,100.00,1053074,28,20416,-52
2022-03-30 13:28:59,22.08,13.80,9.75,100.00,1051521,28,20333,-51
2022-03-30 13:29:34,20.83,14.00,9.76,100.00,1055023,28,20261,-51
2022-03-30 13:30:05,24.70,14.00,9.73,100.00,1055800,28,20363,-51
2022-03-30 13:30:37,22.27,12.80,9.71,100.00,1055391,28,20294,-52
2022-03-30 13:31:08,25.60,12.80,9.76,100.00,1060092,28,20780,-52
2022-03-30 13:31:43,19.65,12.88,9.77,100.00,1059980,28,20261,-52
2022-03-30 13:32:14,24.45,14.68,9.83,100.00,1060010,28,20858,-51
2022-03-30 13:32:44,22.27,12.25,9.77,100.00,1060137,28,20264,-52
2022-03-30 13:33:15,20.80,14.07,9.79,100.00,1055730,28,20696,-51
2022-03-30 13:33:48,24.88,13.98,9.87,100.00,1051277,28,20020,-52
2022-03-30 13:34:23,25.58,13.68,9.72,100.00,1051684,28,20017,-51
2022-03-30 13:34:54,22.65,14.30,9.71,100.00,1052621,28,20267,-51
2022-03-30 13:35:27,23.98,14.40,9.67,100.00,1049543,28,20020,-52
2022-03-30 13:35:58,29.10,14.13,9.63,100.00,1055625,28,20095,-51
2022-03-30 13:36:31,22.60,14.50,9.58,100.00,1047158,28,20267,-52
2022-03-30 13:37:02,24.60,13.48,9.60,100.00,1049253,28,20502,-51
2022-03-30 13:37:35,25.40,15.32,9.62,100.00,1047382,28,20342,-51
2022-03-30 13:38:26,25.95,16.50,9.56,100.00,1048649,28,20016,-52
2022-03-30 13:38:57,22.02,14.07,9.59,100.00,1047367,28,20639,-52
2022-03-30 13:39:28,22.98,16.13,9.58,100.00,1047309,28,20346,-50
2022-03-30 13:39:58,22.15,15.05,9.61,100.00,1046206,28,20021,-52
2022-03-30 13:40:29,22.17,14.82,9.60,100.00,1042980,28,20057,-52
2022-03-30 13:41:00,25.08,14.43,9.58,100.00,1047413,28,20414,-50
2022-03-30 13:41:34,21.80,15.32,9.58,100.00,1047465,28,20271,-51
2022-03-30 13:42:05,23.08,14.93,9.59,100.00,1052968,28,20032,-52
2022-03-30 13:42:35,28.98,16.25,9.67,100.00,1054853,28,20349,-52
2022-03-30 13:43:10,25.58,15.20,9.76,100.00,1043279,28,20013,-51
2022-03-30 13:43:41,24.13,15.50,9.82,100.00,1044632,28,20028,-52
2022-03-30 13:44:11,23.48,15.07,9.84,100.00,1044579,28,20359,-52
2022-03-30 13:44:45,24.60,15.65,9.80,100.00,1044420,28,20823,-52
2022-03-30 13:45:22,21.98,15.43,9.90,100.00,1043214,28,20021,-52
2022-03-30 13:45:53,24.15,15.68,9.99,100.00,1044698,28,20314,-52
2022-03-30 13:46:24,22.50,14.95,10.02,100.00,1046118,28,20330,-51
2022-03-30 13:46:57,25.05,15.35,10.07,100.00,1045260,28,20391,-50
2022-03-30 13:47:30,25.88,15.60,10.09,100.00,1051532,28,20028,-50
2022-03-30 13:48:01,27.88,15.70,10.15,100.00,1044085,28,20724,-49
2022-03-30 13:48:31,25.25,14.73,10.19,100.00,1044890,28,20301,-50
2022-03-30 13:49:04,23.40,15.60,10.09,100.00,1055584,28,20606,-50
2022-03-30 13:49:44,25.40,14.27,10.15,100.00,1056566,27,20011,-50
2022-03-30 13:50:15,21.15,13.98,10.12,100.00,1064382,27,20244,-52
2022-03-30 13:50:48,22.63,14.05,10.15,100.00,1053552,28,20313,-52
2022-03-30 13:51:19,21.98,13.48,10.28,100.00,1047330,28,20044,-52
2022-03-30 13:51:54,23.25,12.85,10.42,100.00,1049075,28,20637,-52
2022-03-30 13:52:25,25.20,11.95,10.55,100.00,1045398,28,20267,-52
2022-03-30 13:52:56,17.52,12.23,10.52,100.00,1056297,28,20031,-52
2022-03-30 13:53:29,17.80,10.93,10.58,100.00,1055713,28,20488,-52
2022-03-30 13:54:01,19.45,10.60,10.68,100.00,1057567,27,20075,-51
2022-03-30 13:54:31,21.60,10.38,10.73,100.00,1059282,28,20020,-52
2022-03-30 13:55:02,20.55,10.88,10.96,100.00,1051929,28,20584,-52
2022-03-30 13:55:35,15.93,10.18,11.15,100.00,1055140,28,20084,-50
2022-03-30 13:56:10,18.23,10.88,11.07,100.00,1051829,28,20047,-53
2022-03-30 13:56:43,15.15,9.63,10.92,100.00,1052563,28,20031,-52
2022-03-30 13:57:14,11.55,8.70,10.95,100.00,1055575,28,20023,-52
2022-03-30 13:57:48,18.48,9.35,10.97,100.00,1056741,28,20030,-51
2022-03-30 13:58:18,16.17,10.02,10.88,100.00,1051372,28,20504,-52
2022-03-30 13:58:52,14.68,8.77,10.91,100.00,1047219,28,20059,-52
2022-03-30 13:59:28,13.50,9.05,10.95,100.00,1042927,28,20018,-50
2022-03-30 13:59:59,14.27,9.23,11.05,100.00,1052824,28,20099,-52
2022-03-30 14:00:30,16.10,9.27,11.08,100.00,1052768,28,20036,-52
2022-03-30 14:01:03,14.23,9.38,11.11,100.00,1052110,28,20470,-52
2022-03-30 14:01:33,18.58,9.48,11.12,100.00,1054521,28,20438,-51
2022-03-30 14:02:04,15.82,9.15,11.03,100.00,1047805,28,20048,-51
2022-03-30 14:02:35,17.48,9.20,10.91,100.00,1048316,28,20031,-51
2022-03-30 14:03:05,12.93,8.05,10.75,100.00,1051355,28,20103,-53
2022-03-30 14:03:38,15.63,9.23,10.81,100.00,1051547,28,20512,-51
2022-03-30 14:04:08,17.67,9.55,10.94,100.00,1051462,28,20021,-52
2022-03-30 14:04:39,18.25,9.65,10.99,100.00,1043332,28,20458,-53
2022-03-30 14:05:13,16.55,8.60,10.99,100.00,1047809,28,20075,-52
2022-03-30 14:05:43,15.52,8.45,10.93,100.00,1051904,28,20025,-52
2022-03-30 14:06:14,12.43,8.23,11.01,100.00,1051879,28,20013,-52
2022-03-30 14:06:45,15.68,9.20,11.06,100.00,1051271,28,20032,-51
2022-03-30 14:07:16,13.55,9.02,10.88,100.00,1047153,28,20016,-52
2022-03-30 14:07:49,15.15,8.25,10.89,100.00,1047105,28,20048,-50
2022-03-30 14:08:25,17.40,9.10,10.77,100.00,1048099,28,20471,-49
2022-03-30 14:08:58,13.82,8.48,10.66,100.00,1057151,28,20020,-52
2022-03-30 14:09:31,13.52,8.48,10.72,100.00,1059652,28,20453,-51
2022-03-30 14:10:02,16.30,9.07,10.53,100.00,1054103,28,20103,-52
2022-03-30 14:10:35,18.25,8.93,10.42,100.00,1052918,28,20024,-52
2022-03-30 14:11:07,17.05,9.27,10.47,100.00,1052513,28,20008,-52
2022-03-30 14:11:37,15.68,8.40,10.48,100.00,1060477,27,20297,-52
2022-03-30 14:12:08,12.98,8.57,10.48,100.00,1064316,27,20098,-52
2022-03-30 14:12:41,14.85,9.38,10.42,100.00,1064281,27,20442,-52
2022-03-30 14:13:12,15.80,8.32,10.42,100.00,1059592,28,20012,-53
2022-03-30 14:13:42,12.52,8.57,10.39,100.00,1051902,28,20020,-50
2022-03-30 14:14:13,12.30,8.43,10.35,100.00,1051592,28,20032,-49
2022-03-30 14:14:44,13.60,8.55,10.42,100.00,1047723,28,20091,-51
2022-03-30 14:15:15,16.33,8.85,10.38,100.00,1047566,28,20016,-52
2022-03-30 14:15:46,16.75,8.90,10.43,100.00,1047627,28,20506,-52
2022-03-30 14:16:18,12.75,8.38,10.38,100.00,1052144,28,20402,-52
2022-03-30 14:16:54,13.70,8.43,10.38,100.00,1052409,28,20497,-52
2022-03-30 14:17:24,14.43,9.02,10.36,100.00,1057201,28,20012,-53
2022-03-30 14:17:55,16.95,9.27,10.36,100.00,1055730,28,20020,-52
2022-03-30 14:18:31,13.70,9.25,10.30,100.00,1056688,28,20095,-51
2022-03-30 14:19:01,14.05,8.90,10.26,100.00,1060147,28,20551,-52
2022-03-30 14:19:32,14.98,8.98,10.30,100.00,1056210,28,20095,-52
2022-03-30 14:20:06,16.00,8.77,10.30,100.00,1051759,28,20016,-50
2022-03-30 14:20:37,13.70,9.23,10.34,100.00,1052523,28,20012,-52
2022-03-30 14:21:10,16.80,10.35,10.32,100.00,1057033,28,20473,-51
2022-03-30 14:21:41,15.32,9.75,10.26,100.00,1057194,28,20440,-52
2022-03-30 14:22:14,18.20,10.50,10.22,100.00,1053685,28,20098,-52
2022-03-30 14:22:49,16.30,10.32,10.25,100.00,1048804,28,20100,-52
2022-03-30 14:23:19,15.75,10.25,10.27,100.00,1046371,28,20091,-50
2022-03-30 14:23:52,18.73,10.73,10.28,100.00,1050520,28,20095,-49
2022-03-30 14:24:28,18.10,11.05,10.27,100.00,1046531,28,20013,-51
2022-03-30 14:24:58,18.45,10.65,10.23,100.00,1041793,28,20101,-52
2022-03-30 14:25:33,16.55,11.75,10.21,100.00,1044884,28,20533,-52
2022-03-30 14:26:04,17.75,11.32,10.16,100.00,1045828,28,20013,-52
2022-03-30 14:26:35,21.10,11.60,10.15,100.00,1047144,28,20033,-51
2022-03-30 14:27:09,20.58,12.93,10.16,100.00,1052705,28,20541,-51
2022-03-30 14:27:43,17.92,11.27,10.12,100.00,1048805,28,20223,-52
2022-03-30 14:28:19,17.67,11.27,10.10,100.00,1049689,28,20024,-52
2022-03-30 14:28:52,20.85,11.63,10.15,100.00,1046474,28,20009,-52
2022-03-30 14:29:23,16.63,10.98,10.08,100.00,1046627,28,20013,-52
2022-03-30 14:29:55,17.90,11.32,10.08,100.00,1049329,28,20079,-52
2022-03-30 14:30:26,17.38,11.25,10.08,100.00,1049068,28,20457,-52
2022-03-30 14:30:57,17.05,11.40,10.13,100.00,1050576,28,20024,-53
2022-03-30 14:31:28,20.92,12.10,10.16,100.00,1049435,28,20036,-49
2022-03-30 14:32:01,19.33,12.05,10.18,100.00,1041460,28,20052,-49
2022-03-30 14:32:32,15.43,10.82,10.29,100.00,1040328,28,20029,-51
2022-03-30 14:33:03,18.77,11.75,10.36,100.00,1038196,28,20014,-52
2022-03-30 14:33:33,20.77,11.60,10.20,100.00,1046891,28,20236,-52
2022-03-30 14:34:04,21.80,12.60,10.23,100.00,1050478,28,20080,-53
2022-03-30 14:34:35,16.48,11.45,10.33,100.00,1053846,28,20026,-52
2022-03-30 14:35:08,16.60,11.77,10.28,100.00,1054112,28,20086,-52
2022-03-30 14:35:40,16.95,10.85,10.33,100.00,1050960,28,20024,-52
2022-03-30 14:36:10,21.55,11.82,10.46,100.00,1049426,28,20181,-51
2022-03-30 14:36:44,19.80,11.23,10.52,100.00,1045825,28,20025,-53
2022-03-30 14:37:16,18.17,11.93,10.48,100.00,1046867,28,20013,-52
2022-03-30 14:37:47,16.00,11.75,10.55,100.00,1046916,28,20044,-52
2022-03-30 14:38:18,20.98,11.70,10.61,100.00,1051328,28,20042,-52
2022-03-30 14:38:49,15.02,11.18,10.73,100.00,1053679,28,20036,-52
2022-03-30 14:39:21,16.95,11.48,10.76,100.00,1049952,28,20412,-53
2022-03-30 14:39:51,19.13,11.25,10.88,100.00,1041045,28,20026,-53
2022-03-30 14:40:27,18.73,11.48,10.80,100.00,1044652,28,20063,-52
2022-03-30 14:40:58,18.60,12.55,10.89,100.00,1046463,28,20391,-51
2022-03-30 14:41:33,17.88,11.05,10.96,100.00,1046314,28,20025,-50
2022-03-30 14:42:04,17.48,10.98,10.99,100.00,1042898,28,20025,-51
2022-03-30 14:42:40,20.05,11.93,11.02,100.00,1040423,28,20067,-51
2022-03-30 14:43:13,17.33,11.35,10.99,100.00,1039307,28,20018,-53
2022-03-30 14:43:44,17.73,11.57,11.00,100.00,1043042,28,20095,-53
2022-03-30 14:44:14,15.07,10.63,11.13,100.00,1048734,28,20466,-52
2022-03-30 14:44:45,18.60,11.07,11.03,100.00,1044644,28,20024,-53
2022-03-30 14:45:18,19.17,11.00,11.11,100.00,1044754,28,20029,-53
2022-03-30 14:45:49,16.50,10.57,11.14,100.00,1048454,28,20020,-51
2022-03-30 14:46:19,15.77,10.15,11.15,100.00,1040658,28,20022,-52
2022-03-30 14:46:50,17.92,10.50,11.03,100.00,1044875,28,20047,-50
2022-03-30 14:47:21,18.60,11.00,11.11,100.00,1044332,28,20099,-50
2022-03-30 14:47:51,13.18,10.10,11.13,100.00,1044571,28,20013,-51
2022-03-30 14:48:22,14.48,10.10,11.14,100.00,1048757,28,20016,-51
2022-03-30 14:48:55,18.95,10.10,11.08,100.00,1048702,28,20020,-50
2022-03-30 14:49:26,18.30,10.00,11.18,100.00,1048358,28,20063,-50
2022-03-30 14:49:57,16.50,9.68,11.13,100.00,1048507,28,20028,-49
2022-03-30 14:50:27,13.93,9.32,11.20,100.00,1044991,28,20023,-50
2022-03-30 14:50:58,13.73,9.32,11.28,100.00,1048434,28,20103,-50
2022-03-30 14:51:28,16.35,9.27,11.18,100.00,1048387,28,20099,-50
2022-03-30 14:52:02,13.90,9.13,11.35,100.00,1044452,28,20021,-50
2022-03-30 14:52:33,14.48,8.80,11.27,100.00,1048475,28,20108,-52
2022-03-30 14:53:03,12.63,7.95,11.13,100.00,1048388,28,20024,-52
2022-03-30 14:53:37,13.05,8.35,11.03,100.00,1044259,28,20044,-53
2022-03-30 14:54:07,15.65,9.40,11.00,100.00,1040580,28,20434,-53
2022-03-30 14:54:41,14.93,8.80,11.08,100.00,1044948,28,20044,-52
2022-03-30 14:55:15,15.18,8.70,11.15,100.00,1036717,28,20026,-50
2022-03-30 14:55:45,14.35,8.43,11.21,100.00,1040293,28,20250,-52
2022-03-30 14:56:16,13.10,8.02,11.13,100.00,1040107,28,20018,-53
2022-03-30 14:56:47,14.63,7.90,11.17,100.00,1040931,28,20494,-52
2022-03-30 14:57:17,13.45,7.88,11.33,100.00,1040594,28,20449,-52
2022-03-30 14:57:52,11.05,7.90,11.30,100.00,1044158,28,20021,-53
2022-03-30 14:58:23,13.50,8.52,11.39,100.00,1040266,28,20075,-52
2022-03-30 14:58:56,14.85,8.50,11.31,100.00,1040960,28,20568,-52
2022-03-30 14:59:31,13.30,7.93,11.26,100.00,1042190,28,20407,-52
2022-03-30 15:00:04,13.35,7.50,11.39,100.00,1046030,28,20025,-53
2022-03-30 15:00:35,11.45,7.72,11.47,100.00,1048397,28,20078,-53
2022-03-30 15:01:05,12.43,7.68,11.42,100.00,1045288,28,20021,-53
2022-03-30 15:01:38,9.93,6.57,11.45,100.00,1048160,28,20020,-53
2022-03-30 15:02:13,14.13,7.22,11.45,100.00,1044391,28,20494,-52
2022-03-30 15:02:43,11.20,6.50,11.46,100.00,1041137,28,20025,-51
2022-03-30 15:03:16,11.63,5.93,11.50,100.00,1040407,28,20407,-50
2022-03-30 15:03:47,9.75,6.63,11.50,100.00,1045451,28,20103,-50
2022-03-30 15:04:17,13.32,6.07,11.65,100.00,1044773,28,20013,-50
2022-03-30 15:04:48,10.25,5.88,11.79,100.00,1040529,28,20103,-51
2022-03-30 15:05:19,9.77,5.90,11.86,100.00,1044434,28,20021,-52
2022-03-30 15:05:54,10.40,5.25,11.91,100.00,1044430,28,20470,-53
2022-03-30 15:06:25,10.10,5.70,12.13,100.00,1049272,28,20027,-52
2022-03-30 15:06:55,8.35,5.60,12.06,100.00,1052619,28,20031,-52
2022-03-30 15:07:26,11.88,6.00,11.91,100.00,1052610,28,20047,-53
2022-03-30 15:07:57,10.23,6.47,11.87,100.00,1044118,28,20112,-52
2022-03-30 15:08:32,8.80,5.97,11.91,100.00,1044321,28,20105,-53
2022-03-30 15:09:03,11.98,5.18,11.81,100.00,1048393,28,20016,-51
2022-03-30 15:09:36,9.85,5.40,11.75,100.00,1049202,28,20044,-53
2022-03-30 15:10:07,9.57,5.07,11.70,100.00,1048266,28,20016,-53
2022-03-30 15:10:41,8.13,4.95,11.72,100.00,1045249,28,20045,-52
2022-03-30 15:11:13,8.63,5.38,11.64,100.00,1052701,28,20027,-52
2022-03-30 15:11:44,9.85,5.65,11.53,100.00,1045449,28,20180,-52
2022-03-30 15:12:14,9.73,5.18,11.51,100.00,1048370,28,20071,-53
2022-03-30 15:12:45,11.20,5.20,11.63,100.00,1047548,28,20579,-52
2022-03-30 15:13:16,9.15,5.18,11.63,100.00,1040776,28,20585,-52
2022-03-30 15:13:46,8.15,5.15,11.65,100.00,1047431,28,20054,-50
2022-03-30 15:14:23,10.50,4.97,11.66,100.00,1044057,28,20146,-50
2022-03-30 15:14:56,9.35,5.05,11.54,100.00,1045283,28,20497,-51
2022-03-30 15:15:28,9.95,4.90,11.48,100.00,1044282,28,20025,-53
2022-03-30 15:16:01,9.52,5.43,11.62,100.00,1039071,28,20041,-53
2022-03-30 15:16:32,10.13,5.65,11.52,100.00,1044151,28,20548,-52
2022-03-30 15:17:06,9.90,5.50,11.57,100.00,1047370,28,20074,-52
2022-03-30 15:17:37,9.15,5.03,11.55,100.00,1041334,28,20029,-53
2022-03-30 15:18:08,11.88,5.78,11.50,100.00,1044270,28,20017,-52
2022-03-30 15:18:38,10.73,5.00,11.39,100.00,1041384,28,20029,-54
2022-03-30 15:19:09,11.68,5.15,11.38,100.00,1049020,28,20090,-53
2022-03-30 15:19:39,9.65,5.10,11.41,100.00,1052639,28,20035,-52
2022-03-30 15:20:11,9.23,4.63,11.44,100.00,1048600,28,20020,-52
2022-03-30 15:20:46,10.95,5.57,11.40,100.00,1048165,28,20048,-51
2022-03-30 15:21:20,7.03,4.97,11.44,100.00,1044195,28,20017,-53
2022-03-30 15:21:51,10.05,4.90,11.47,100.00,1045732,28,20021,-53
2022-03-30 15:22:21,10.82,5.18,11.41,100.00,1049485,28,20582,-51
2022-03-30 15:22:54,7.80,4.45,11.41,100.00,1052692,28,20040,-52
2022-03-30 15:23:25,10.38,5.25,11.41,100.00,1052898,28,20106,-51
2022-03-30 15:23:56,7.53,4.68,11.50,100.00,1053020,28,20461,-50
2022-03-30 15:24:26,12.65,4.65,11.53,100.00,1052666,28,20070,-50
2022-03-30 15:24:58,13.55,4.80,11.54,100.00,1048240,28,20101,-52
2022-03-30 15:25:28,9.73,5.05,11.53,100.00,1044207,28,20012,-53
2022-03-30 15:26:02,10.55,4.97,11.43,100.00,1044308,28,20048,-52
2022-03-30 15:26:37,9.57,4.80,11.36,100.00,1043720,28,20027,-50
2022-03-30 15:27:09,8.98,4.85,11.35,100.00,1045630,28,20025,-53
2022-03-30 15:27:42,8.63,5.50,11.27,100.00,1040041,28,20024,-53
2022-03-30 15:28:12,10.63,5.43,11.37,100.00,1042982,28,20017,-52
2022-03-30 15:28:45,8.13,5.13,11.38,100.00,1048124,28,20028,-53
2022-03-30 15:29:16,7.80,5.38,11.41,100.00,1044884,28,20111,-52
2022-03-30 15:29:49,10.95,6.10,11.37,100.00,1043749,28,20040,-52
2022-03-30 15:30:22,12.50,5.75,11.46,100.00,1044098,28,20025,-52
2022-03-30 15:30:53,13.52,6.00,11.36,100.00,1045607,28,20021,-52
2022-03-30 15:31:25,11.60,6.10,11.36,100.00,1053493,28,20469,-53
2022-03-30 15:31:55,10.05,6.03,11.28,100.00,1053041,28,20012,-53
2022-03-30 15:32:28,11.60,6.20,11.25,100.00,1056865,28,20072,-53
2022-03-30 15:33:01,10.70,5.68,11.22,100.00,1052247,28,20026,-53
2022-03-30 15:33:35,14.23,6.32,11.24,100.00,1049033,28,20100,-54
2022-03-30 15:34:08,11.68,6.70,11.07,100.00,1047789,28,20480,-53
2022-03-30 15:34:39,12.27,6.28,11.12,100.00,1049410,28,20445,-52
2022-03-30 15:35:12,9.70,6.18,11.18,100.00,1045020,28,20021,-52
2022-03-30 15:35:47,13.00,6.43,11.25,100.00,1041180,28,20025,-52
2022-03-30 15:36:18,12.73,6.10,11.32,100.00,1044112,28,20017,-53
2022-03-30 15:36:51,10.68,5.43,11.41,100.00,1042153,28,20021,-53
2022-03-30 15:37:23,8.70,6.05,11.43,100.00,1049407,28,20020,-53
2022-03-30 15:37:54,11.48,6.75,11.38,100.00,1048240,28,20035,-53
2022-03-30 15:38:25,12.07,7.10,11.25,100.00,1048862,28,20498,-52
2022-03-30 15:38:56,12.35,6.75,11.21,100.00,1053063,28,20043,-53
2022-03-30 15:39:30,10.40,6.72,11.18,100.00,1056491,28,20094,-53
2022-03-30 15:40:00,9.95,6.32,11.22,100.00,1052559,28,20107,-52
2022-03-30 15:40:31,11.18,6.72,11.25,100.00,1044004,28,20404,-52
2022-03-30 15:41:01,10.48,6.38,11.15,100.00,1040399,28,20022,-51
2022-03-30 15:41:39,14.30,6.68,11.03,100.00,1044050,28,20254,-52
2022-03-30 15:42:10,11.10,6.60,11.02,100.00,1045375,28,20513,-53
2022-03-30 15:42:45,12.65,6.53,10.97,100.00,1046380,28,20020,-53
2022-03-30 15:43:16,10.95,6.75,10.94,100.00,1049852,28,20103,-53
2022-03-30 15:43:49,10.50,6.50,10.94,100.00,1052467,28,20024,-52
2022-03-30 15:44:19,12.57,6.32,11.01,100.00,1049406,28,20021,-52
2022-03-30 15:44:52,11.05,6.43,11.00,100.00,1044250,28,20109,-54
2022-03-30 15:45:23,11.18,6.13,11.02,100.00,1039852,28,20014,-52
2022-03-30 15:45:56,14.63,6.80,10.90,100.00,1048164,28,20059,-53
2022-03-30 15:46:27,10.50,6.50,10.81,100.00,1044637,28,20017,-50
2022-03-30 15:46:57,11.13,6.53,10.83,100.00,1048662,28,20466,-50
2022-03-30 15:47:31,13.10,6.38,10.78,100.00,1039673,28,20045,-50
2022-03-30 15:48:01,9.57,6.05,10.72,100.00,1048925,28,20148,-50
2022-03-30 15:48:32,9.38,5.72,10.75,100.00,1048773,28,20418,-52
2022-03-30 15:49:03,8.88,5.75,10.77,100.00,1049511,28,20023,-52
2022-03-30 15:49:34,12.30,5.60,10.81,100.00,1047362,28,20012,-52
2022-03-30 15:50:04,9.52,5.78,10.82,100.00,1044471,28,20032,-53
2022-03-30 15:50:38,12.65,5.72,10.76,100.00,1048488,28,20024,-52
2022-03-30 15:51:10,13.27,6.75,10.69,100.00,1049597,28,20069,-50
2022-03-30 15:51:42,8.23,5.70,10.72,100.00,1052286,28,20031,-50
2022-03-30 15:52:13,9.75,5.93,10.75,100.00,1052403,28,20091,-51
2022-03-30 15:52:46,10.75,5.97,10.71,100.00,1053353,28,20035,-53
2022-03-30 15:53:19,9.65,6.35,10.69,100.00,1052416,28,20016,-51
2022-03-30 15:53:50,10.65,6.15,10.70,100.00,1039695,28,20116,-50
2022-03-30 15:54:21,10.75,6.07,10.72,100.00,1039958,28,20105,-51
2022-03-30 15:54:52,12.00,6.40,10.72,100.00,1039854,28,20059,-51
2022-03-30 15:55:24,8.73,5.70,10.62,100.00,1040527,28,20106,-51
2022-03-30 15:55:56,9.82,6.13,10.67,100.00,1044984,28,20056,-53
2022-03-30 15:56:28,10.82,5.93,10.65,100.00,1048645,28,20009,-52
2022-03-30 15:57:00,11.05,6.05,10.72,100.00,1048197,28,20032,-53
2022-03-30 15:57:35,8.95,6.07,10.68,100.00,1048937,28,20417,-53
2022-03-30 15:58:07,11.73,6.15,10.61,100.00,1053341,28,20094,-50
2022-03-30 15:58:38,10.45,6.28,10.59,100.00,1056776,28,20103,-52
2022-03-30 15:59:14,9.43,5.85,10.60,100.00,1056600,28,20168,-52
2022-03-30 15:59:49,8.68,5.22,10.55,100.00,1052298,28,20492,-52
2022-03-30 16:00:20,10.10,5.60,10.57,100.00,1048123,28,20038,-52
2022-03-30 16:00:53,7.63,5.10,10.63,100.00,1045553,28,20021,-53
2022-03-30 16:01:23,9.55,5.15,10.60,100.00,1048329,28,20012,-53
2022-03-30 16:01:54,11.80,5.20,10.58,100.00,1040094,28,20029,-51
2022-03-30 16:02:24,10.52,5.03,10.65,100.00,1044034,28,20112,-53
2022-03-30 16:02:57,10.35,4.68,10.72,100.00,1044023,28,20021,-53
2022-03-30 16:03:30,8.13,5.07,10.66,100.00,1045044,28,20507,-53
2022-03-30 16:04:00,8.50,4.80,10.65,100.00,1053034,28,20019,-54
2022-03-30 16:04:36,9.50,5.07,10.64,100.00,1056700,28,20054,-52
2022-03-30 16:05:07,8.23,4.60,10.62,100.00,1056950,28,20047,-53
2022-03-30 16:05:39,6.93,4.10,10.68,100.00,1057033,28,20252,-53
2022-03-30 16:06:10,9.38,5.18,10.65,100.00,1052215,28,20086,-52
2022-03-30 16:06:41,10.82,5.28,10.74,100.00,1048074,28,20517,-53
2022-03-30 16:07:14,7.57,4.32,10.75,100.00,1039882,28,20021,-52
2022-03-30 16:08:04,7.93,4.95,10.73,100.00,1040293,28,20411,-52
2022-03-30 16:08:55,10.75,10.75,10.75,100.00,1043455,28,20021,-53
2022-03-30 16:09:27,8.73,5.05,10.76,100.00,1049393,28,19912,-52
2022-03-30 16:10:00,6.93,4.40,10.73,100.00,1051839,28,20398,-53
2022-03-30 16:10:33,6.93,4.20,10.70,100.00,1047857,28,20478,-53
2022-03-30 16:11:24,8.20,4.18,10.72,100.00,1049196,28,20095,-53
2022-03-30 16:12:09,10.71,10.71,10.71,100.00,1048445,28,20020,-53
2022-03-30 16:12:40,10.27,4.53,10.64,100.00,1052033,28,19916,-52
2022-03-30 16:13:13,9.80,4.10,10.64,100.00,1049789,28,20099,-51
2022-03-30 16:13:56,8.05,4.20,10.60,100.00,1052295,28,20024,-53
2022-03-30 16:14:27,9.20,4.35,10.56,100.00,1052312,28,20550,-52
2022-03-30 16:15:01,8.10,4.55,10.60,100.00,1050426,28,20456,-52
2022-03-30 16:15:32,8.70,4.53,10.60,100.00,1054844,28,20500,-52
2022-03-30 16:16:02,8.50,4.50,10.57,100.00,1056689,28,20020,-53
2022-03-30 16:16:33,8.63,4.10,10.59,100.00,1052605,28,20019,-52
2022-03-30 16:17:07,8.15,4.07,10.63,100.00,1048085,28,20093,-52
2022-03-30 16:17:37,5.40,3.67,10.61,100.00,1043910,28,20022,-53
2022-03-30 16:18:08,9.82,4.80,10.63,100.00,1040509,28,20017,-53
2022-03-30 16:18:38,9.38,4.80,10.65,100.00,1044898,28,20388,-53
2022-03-30 16:19:09,6.95,4.05,10.65,100.00,1048211,28,20027,-52
2022-03-30 16:19:40,9.05,4.45,10.66,100.00,1048070,28,20020,-52
2022-03-30 16:20:18,7.93,4.95,10.68,100.00,1043966,28,20052,-53
2022-03-30 16:20:48,9.13,4.90,10.66,100.00,1045008,28,20594,-53
2022-03-30 16:21:19,9.43,4.68,10.74,100.00,1050643,28,20054,-53
2022-03-30 16:21:50,6.95,4.25,10.76,100.00,1056659,28,20065,-53
2022-03-30 16:22:21,6.80,4.45,10.84,100.00,1056584,28,20068,-53
2022-03-30 16:22:52,7.55,4.65,10.91,100.00,1056525,28,20027,-53
2022-03-30 16:23:25,7.35,4.10,10.91,100.00,1056591,28,20484,-53
2022-03-30 16:24:01,12.25,4.93,10.89,100.00,1052507,28,20020,-52
2022-03-30 16:24:31,9.27,4.53,10.94,100.00,1052866,28,20024,-53
2022-03-30 16:25:04,9.05,4.72,10.93,100.00,1049114,28,20056,-52
2022-03-30 16:25:36,11.48,4.15,10.94,100.00,1054370,28,20019,-52
2022-03-30 16:26:08,7.20,3.63,10.98,100.00,1044664,28,20017,-53
2022-03-30 16:26:40,10.27,5.32,10.88,100.00,1044704,28,20119,-53
2022-03-30 16:27:12,6.35,4.20,10.90,100.00,1043934,28,20040,-52
2022-03-30 16:27:43,7.72,4.03,10.78,100.00,1045658,28,20024,-52
2022-03-30 16:28:13,10.45,4.20,10.85,100.00,1052880,28,20020,-54
2022-03-30 16:28:47,6.82,4.03,10.87,100.00,1056492,28,20019,-53
2022-03-30 16:29:17,10.80,4.47,10.86,100.00,1056703,28,20453,-53
2022-03-30 16:29:48,7.63,4.05,10.81,100.00,1052186,28,20020,-53
2022-03-30 16:30:21,11.48,4.32,10.82,100.00,1052409,28,20043,-53
2022-03-30 16:30:55,7.50,3.75,10.91,100.00,1052133,28,20024,-53
2022-03-30 16:31:26,7.80,3.63,10.92,100.00,1052242,28,20106,-52
2022-03-30 16:31:57,8.32,3.70,10.91,100.00,1056425,28,20008,-53
2022-03-30 16:32:28,6.60,3.85,10.88,100.00,1052264,28,20016,-53
2022-03-30 16:33:01,8.38,3.83,10.87,100.00,1044059,28,20494,-52
2022-03-30 16:33:35,5.82,3.60,10.80,100.00,1039720,28,20367,-52
2022-03-30 16:34:10,7.50,3.92,10.83,100.00,1040904,28,20016,-53
2022-03-30 16:34:40,6.63,3.70,10.79,100.00,1047053,28,20028,-53
2022-03-30 16:35:14,7.72,4.20,10.75,100.00,1047858,28,20483,-53
2022-03-30 16:35:46,9.57,4.47,10.72,100.00,1049146,28,20016,-52
2022-03-30 16:36:19,7.05,4.00,10.67,100.00,1048123,28,20476,-53
2022-03-30 16:36:52,6.45,4.05,10.66,100.00,1044934,28,20009,-54
2022-03-30 16:37:37,8.93,4.70,10.68,100.00,1048021,28,20012,-52
2022-03-30 16:38:11,7.47,4.07,10.70,100.00,1050941,28,20024,-51
2022-03-30 16:38:41,7.03,4.35,10.68,100.00,1052286,28,20095,-52
2022-03-30 16:39:14,7.60,4.32,10.65,100.00,1046732,28,20074,-52
2022-03-30 16:39:46,8.02,4.10,10.59,100.00,1039568,28,20471,-52
2022-03-30 16:40:20,7.25,4.50,10.54,100.00,1043946,28,20029,-52
2022-03-30 16:40:54,9.75,5.05,10.53,100.00,1044868,28,20090,-53
2022-03-30 16:41:25,8.93,4.20,10.57,100.00,1049071,28,20107,-53
2022-03-30 16:41:56,6.80,4.10,10.56,100.00,1046921,28,20466,-52
2022-03-30 16:42:29,10.02,4.80,10.56,100.00,1045534,28,20450,-53
2022-03-30 16:43:02,6.75,4.65,10.57,100.00,1052271,28,20020,-54
2022-03-30 16:43:34,7.57,4.97,10.48,100.00,1048986,28,20017,-53
2022-03-30 16:44:04,6.63,3.70,10.40,100.00,1048013,28,20016,-53
2022-03-30 16:44:35,9.30,4.40,10.32,100.00,1048142,28,20486,-51
2022-03-30 16:45:06,5.75,3.53,10.22,100.00,1040219,28,20025,-53
2022-03-30 16:45:40,9.55,3.38,10.04,100.00,1043875,28,20083,-52
2022-03-30 16:46:10,6.45,3.05,9.86,100.00,1048035,28,20013,-53
2022-03-30 16:46:41,5.45,2.40,9.89,100.00,1047881,28,20029,-53
2022-03-30 16:47:12,6.40,2.40,9.85,100.00,1052185,28,20389,-52
2022-03-30 16:47:43,4.03,2.33,9.83,100.00,1043687,28,20082,-53
2022-03-30 16:48:13,7.55,3.58,9.69,100.00,1048016,28,20009,-53
2022-03-30 16:48:45,5.85,2.83,9.62,100.00,1048285,28,20589,-52
2022-03-30 16:49:19,6.10,2.33,9.59,100.00,1048366,28,20017,-52
2022-03-30 16:49:50,5.97,2.50,9.58,100.00,1047144,28,20267,-53
2022-03-30 16:50:21,9.20,3.72,9.56,100.00,1039788,28,20033,-53
2022-03-30 16:50:57,4.80,2.40,9.48,100.00,1045242,28,20009,-52
2022-03-30 16:51:28,5.07,2.78,9.39,100.00,1053315,28,20044,-52
2022-03-30 16:52:02,5.97,2.72,9.24,100.00,1048823,28,20263,-52
2022-03-30 16:52:33,7.60,2.55,9.07,100.00,1050886,28,20044,-53
2022-03-30 16:53:09,4.80,2.55,9.11,100.00,1048112,28,20262,-53
2022-03-30 16:53:40,5.60,2.40,9.15,100.00,1049669,28,20095,-52
2022-03-30 16:54:12,4.85,2.30,9.05,100.00,1043579,28,20331,-52
2022-03-30 16:54:42,5.57,2.50,9.08,100.00,1039830,28,20013,-52
2022-03-30 16:55:13,4.72,2.33,9.10,100.00,1039747,28,20260,-53
2022-03-30 16:55:44,6.85,2.67,9.07,100.00,1045064,28,20043,-53
2022-03-30 16:56:14,7.63,2.80,9.05,100.00,1052061,28,20055,-52
2022-03-30 16:56:48,6.78,2.63,9.00,100.00,1051481,28,20036,-53
2022-03-30 16:57:24,8.15,3.03,8.88,100.00,1047626,28,20363,-52
2022-03-30 16:57:54,7.97,3.05,8.91,100.00,1045154,28,20271,-52
2022-03-30 16:58:27,4.90,2.40,8.88,100.00,1040750,28,20351,-53
2022-03-30 16:58:57,6.25,2.67,8.83,100.00,1043982,28,20025,-52
2022-03-30 16:59:28,5.93,2.83,8.82,100.00,1049153,28,20704,-52
2022-03-30 17:00:00,5.40,2.70,8.75,100.00,1053074,28,20499,-51
2022-03-30 17:00:32,5.93,2.80,8.71,100.00,1060404,27,20023,-52
2022-03-30 17:01:06,3.92,2.40,8.76,100.00,1055901,28,20254,-52
2022-03-30 17:01:36,8.23,2.92,8.84,100.00,1052337,28,20250,-52
2022-03-30 17:02:07,8.13,2.85,8.75,100.00,1052152,28,20262,-53
2022-03-30 17:02:38,5.32,2.58,8.79,100.00,1052607,28,20073,-53
2022-03-30 17:03:08,5.75,2.90,8.73,100.00,1051607,28,20028,-52
2022-03-30 17:03:40,5.82,2.95,8.70,100.00,1052310,28,20059,-52
2022-03-30 17:04:10,5.38,2.85,8.66,100.00,1052204,28,20024,-52
2022-03-30 17:04:41,7.15,3.42,8.62,100.00,1048158,28,20275,-52
2022-03-30 17:05:17,6.88,2.67,8.64,100.00,1047563,28,20044,-52
2022-03-30 17:05:50,8.77,3.15,8.60,100.00,1040693,28,20268,-51
2022-03-30 17:06:23,5.30,3.15,8.54,100.00,1040896,28,20256,-52
2022-03-30 17:06:54,7.80,3.40,8.58,100.00,1041104,28,20709,-52
2022-03-30 17:07:25,6.13,3.30,8.52,100.00,1040554,28,20264,-52
2022-03-30 17:08:15,9.32,3.40,8.46,100.00,1036235,28,20299,-53
2022-03-30 17:09:04,8.36,8.36,8.36,100.00,1043305,28,20032,-52
2022-03-30 17:09:56,4.90,3.40,8.25,100.00,1049516,28,19995,-52
2022-03-30 17:10:26,6.18,3.95,8.16,100.00,1051850,28,20258,-52
2022-03-30 17:10:56,16.50,4.18,8.12,100.00,1051920,28,20391,-52
2022-03-30 17:11:27,6.28,3.65,8.07,100.00,1047868,28,20025,-52
2022-03-30 17:11:58,7.28,3.97,7.88,100.00,1043976,28,20379,-53
2022-03-30 17:12:30,13.80,4.45,7.92,100.00,1039704,28,20395,-52
2022-03-30 17:13:00,9.68,4.22,7.84,100.00,1040248,28,20057,-52
2022-03-30 17:13:31,11.68,4.65,7.83,100.00,1044143,28,20780,-53
2022-03-30 17:14:05,12.80,4.80,7.82,100.00,1048356,28,20434,-53
2022-03-30 17:14:36,9.05,4.93,7.72,100.00,1047901,28,20021,-51
2022-03-30 17:15:06,10.02,4.72,7.65,100.00,1043522,28,21421,-53
2022-03-30 17:15:37,11.48,5.07,7.50,100.00,1039796,28,20017,-52
2022-03-30 17:16:08,9.45,4.43,7.47,100.00,1040210,28,20079,-52
2022-03-30 17:16:40,10.77,5.40,7.44,100.00,1040273,28,20021,-52
2022-03-30 17:17:14,12.25,5.20,7.47,100.00,1044201,28,20271,-53
2022-03-30 17:17:44,11.70,5.35,7.37,100.00,1048030,28,20772,-52
2022-03-30 17:18:15,11.63,5.93,7.35,100.00,1044592,28,20267,-52
2022-03-30 17:18:46,11.65,5.80,7.32,100.00,1040264,28,20021,-51
2022-03-30 17:19:17,9.50,5.32,7.32,100.00,1039489,28,20113,-51
2022-03-30 17:19:49,12.13,5.95,7.32,100.00,1044019,28,20815,-53
2022-03-30 17:20:23,9.48,5.57,7.26,100.00,1049009,28,20104,-52
2022-03-30 17:20:53,13.43,6.43,7.24,100.00,1052923,28,20266,-52
2022-03-30 17:21:24,9.75,5.82,7.22,100.00,1051133,28,20787,-52
2022-03-30 17:22:01,10.50,6.45,7.19,100.00,1043759,28,20044,-52
2022-03-30 17:22:34,11.90,6.93,7.14,100.00,1040753,28,20026,-53
2022-03-30 17:23:04,9.40,6.25,7.11,100.00,1040886,28,20315,-52
2022-03-30 17:23:36,13.98,6.88,7.11,100.00,1035523,28,20317,-52
2022-03-30 17:24:09,11.60,6.60,7.10,100.00,1039566,28,20112,-52
2022-03-30 17:24:40,12.15,6.68,7.11,100.00,1039616,28,20268,-52
2022-03-30 17:25:11,11.90,6.93,7.10,100.00,1035367,28,20295,-51
2022-03-30 17:25:44,10.52,6.40,7.09,100.00,1036731,28,20287,-51
2022-03-30 17:26:15,12.50,6.35,7.04,100.00,1045265,28,20029,-51
2022-03-30 17:26:45,11.07,6.57,7.04,100.00,1052674,28,20758,-51
2022-03-30 17:27:17,9.07,6.95,7.02,100.00,1056377,28,20053,-52
2022-03-30 17:27:48,11.13,7.15,7.08,100.00,1052115,28,20061,-52
2022-03-30 17:28:18,13.10,7.25,7.07,100.00,1048036,28,20375,-52
2022-03-30 17:28:51,14.60,7.70,7.08,100.00,1048004,28,20092,-52
2022-03-30 17:29:22,9.68,6.95,7.04,100.00,1048334,28,20024,-53
2022-03-30 17:29:53,15.35,6.82,7.07,100.00,1048332,28,20679,-53
2022-03-30 17:30:23,11.27,7.60,7.06,100.00,1052150,28,20381,-52
2022-03-30 17:30:54,15.65,7.63,7.05,100.00,1046637,28,20478,-52
2022-03-30 17:31:27,11.23,6.88,7.08,100.00,1047936,28,20024,-53
2022-03-30 17:31:58,11.70,6.72,7.03,100.00,1043872,28,20104,-53
2022-03-30 17:32:28,13.50,7.28,7.04,100.00,1044250,28,20658,-53
2022-03-30 17:33:02,11.43,7.55,7.04,100.00,1043696,28,20056,-52
2022-03-30 17:33:36,13.40,7.30,6.99,100.00,1044801,28,20489,-53
2022-03-30 17:34:09,14.30,7.35,7.01,100.00,1044717,28,20764,-52
2022-03-30 17:34:40,11.77,7.63,7.04,100.00,1049435,28,20274,-53
2022-03-30 17:35:11,15.07,8.82,7.00,100.00,1047720,28,20301,-52
2022-03-30 17:35:44,12.88,8.07,6.98,100.00,1043986,28,20021,-52
2022-03-30 17:36:19,14.80,7.93,7.00,100.00,1043774,28,20551,-53
2022-03-30 17:36:53,13.90,8.70,7.04,100.00,1044936,28,20263,-52
2022-03-30 17:37:23,14.55,8.75,7.04,100.00,1049581,28,20246,-53
2022-03-30 17:37:59,13.52,8.52,7.03,100.00,1052111,28,20355,-52
2022-03-30 17:38:29,14.00,9.50,6.99,100.00,1052546,28,20012,-52
2022-03-30 17:39:00,13.18,8.73,6.96,100.00,1052008,28,20262,-53
2022-03-30 17:39:30,13.18,8.90,6.91,100.00,1047867,28,20012,-53
2022-03-30 17:40:01,15.13,8.60,6.88,100.00,1047823,28,20409,-52
2022-03-30 17:40:32,13.75,7.97,6.95,100.00,1047987,28,20095,-52
2022-03-30 17:41:05,15.75,7.90,6.97,100.00,1048346,28,20016,-53
2022-03-30 17:41:37,13.80,8.27,6.99,100.00,1052082,28,20850,-53
2022-03-30 17:42:12,15.75,7.93,6.98,100.00,1043592,28,20384,-53
2022-03-30 17:42:51,16.83,8.98,7.01,100.00,1038503,28,20318,-52
2022-03-30 17:43:22,14.70,7.90,7.02,100.00,1044226,28,20316,-53
2022-03-30 17:44:00,15.23,8.43,6.96,100.00,1047778,28,20274,-53
2022-03-30 17:44:31,12.48,8.07,6.96,100.00,1046126,28,20028,-52
2022-03-30 17:45:02,13.73,9.23,6.92,100.00,1042132,28,20287,-53
2022-03-30 17:45:35,13.02,8.18,6.93,100.00,1041034,28,20025,-52
2022-03-30 17:46:05,12.95,8.73,6.95,100.00,1044857,28,20013,-52
2022-03-30 17:46:37,13.02,7.90,7.00,100.00,1052152,28,20268,-52
2022-03-30 17:47:07,14.45,8.80,6.99,100.00,1052139,28,20051,-52
2022-03-30 17:47:38,13.68,8.00,6.96,100.00,1047924,28,20271,-53
2022-03-30 17:48:28,12.05,8.57,6.96,100.00,1035364,28,20029,-52
2022-03-30 17:49:17,14.75,9.20,6.94,100.00,1038406,28,20018,-52
2022-03-30 17:50:06,11.05,8.23,6.97,100.00,1046154,28,20024,-53
2022-03-30 17:50:56,12.25,8.68,6.97,100.00,1052057,28,20273,-53
2022-03-30 17:51:45,16.85,8.60,6.97,100.00,1052055,28,20020,-53
2022-03-30 17:52:15,12.80,8.52,6.96,100.00,1052307,28,20262,-52
2022-03-30 17:52:46,13.63,9.45,6.98,100.00,1051913,28,20335,-53
2022-03-30 17:53:16,13.50,9.48,6.98,100.00,1052136,28,20028,-53
2022-03-30 17:53:47,11.23,8.27,6.96,100.00,1052029,28,20555,-52
2022-03-30 17:54:21,14.05,7.95,6.97,100.00,1043612,28,20057,-53
2022-03-30 17:54:56,12.82,8.13,6.95,100.00,1043778,28,20475,-53
2022-03-30 17:55:28,16.55,8.80,6.96,100.00,1043794,28,20330,-52
2022-03-30 17:56:00,13.30,8.05,6.96,100.00,1042471,28,20274,-52
2022-03-30 17:56:33,13.10,8.88,6.98,100.00,1043473,28,20282,-52
2022-03-30 17:57:04,13.38,8.55,7.00,100.00,1047861,28,20259,-52
2022-03-30 17:57:37,15.43,8.38,6.97,100.00,1044162,28,20295,-52
2022-03-30 17:58:10,15.35,9.13,6.98,100.00,1046414,28,20334,-52
2022-03-30 17:58:41,16.13,9.23,7.00,100.00,1047620,28,20294,-52
2022-03-30 17:59:13,14.93,8.73,7.02,100.00,1046335,28,20319,-52
2022-03-30 17:59:46,17.23,9.65,7.00,100.00,1052979,28,20034,-52
2022-03-30 18:00:18,13.60,8.73,6.98,100.00,1049450,28,20620,-51
2022-03-30 18:00:53,14.65,8.27,6.95,100.00,1052703,28,20361,-52
2022-03-30 18:01:23,13.00,8.35,6.96,100.00,1048625,28,20290,-52
2022-03-30 18:01:55,10.02,7.65,6.95,100.00,1049880,28,20290,-53
2022-03-30 18:02:25,14.05,9.45,6.93,100.00,1052800,28,20020,-52
2022-03-30 18:02:56,14.13,8.70,6.95,100.00,1044291,28,20277,-53
2022-03-30 18:03:29,11.35,8.30,6.95,100.00,1044452,28,20082,-52
2022-03-30 18:04:06,13.77,9.10,6.95,100.00,1040456,28,20439,-52
2022-03-30 18:04:37,16.67,8.65,6.96,100.00,1039023,28,20855,-51
2022-03-30 18:05:08,16.60,8.40,6.97,100.00,1041343,28,20303,-52
2022-03-30 18:05:38,14.00,9.23,6.96,100.00,1040405,28,20017,-52
2022-03-30 18:06:10,16.48,9.23,6.97,100.00,1041414,28,20359,-53
2022-03-30 18:06:40,15.02,8.73,6.95,100.00,1044437,28,20437,-52
2022-03-30 18:07:11,16.13,10.23,6.98,100.00,1040453,28,20268,-52
2022-03-30 18:07:42,19.85,10.35,6.99,100.00,1040798,28,20479,-53
2022-03-30 18:08:12,15.55,9.60,6.97,100.00,1036279,28,20014,-53
2022-03-30 18:08:44,12.98,9.82,6.96,100.00,1036491,28,20104,-52
2022-03-30 18:09:14,17.65,9.63,6.94,100.00,1044354,28,20372,-53
2022-03-30 18:09:47,18.90,9.63,6.93,100.00,1044540,28,20282,-53
2022-03-30 18:10:18,15.45,8.98,6.96,100.00,1049303,28,20068,-52
2022-03-30 18:10:51,12.60,9.45,6.98,100.00,1052272,28,20278,-53
2022-03-30 18:11:22,14.48,9.93,6.94,100.00,1049378,28,20492,-51
2022-03-30 18:11:55,16.25,10.45,6.97,100.00,1049520,28,20266,-52
2022-03-30 18:12:26,18.05,10.52,7.01,100.00,1044420,28,20315,-53
2022-03-30 18:12:59,16.77,9.38,7.02,100.00,1044392,28,20777,-52
2022-03-30 18:13:30,14.27,9.48,7.00,100.00,1040238,28,20017,-53
2022-03-30 18:14:01,15.48,9.55,6.99,100.00,1044377,28,20816,-52
2022-03-30 18:14:36,16.05,9.70,7.04,100.00,1040347,28,20025,-52
2022-03-30 18:15:09,15.77,9.68,7.00,100.00,1040259,28,20075,-53
2022-03-30 18:15:40,17.52,9.63,7.03,100.00,1042655,28,20276,-52
2022-03-30 18:16:13,19.98,9.82,7.01,100.00,1049887,28,20697,-52
2022-03-30 18:16:46,16.05,10.27,6.99,100.00,1052931,28,20053,-52
2022-03-30 18:17:16,15.25,9.88,6.98,100.00,1053084,28,20338,-53
2022-03-30 18:17:48,14.73,10.55,7.00,100.00,1052641,28,20636,-52
2022-03-30 18:18:21,16.40,10.45,7.00,100.00,1052728,28,20028,-52
2022-03-30 18:18:51,19.85,10.82,7.02,100.00,1048641,28,20346,-52
2022-03-30 18:19:25,14.82,10.98,7.02,100.00,1048329,28,20302,-52
2022-03-30 18:19:56,18.42,10.80,6.99,100.00,1048705,28,20025,-51
2022-03-30 18:20:26,15.90,11.10,7.03,100.00,1041214,28,20264,-52
2022-03-30 18:21:04,17.90,11.60,7.01,100.00,1041001,28,20578,-52
2022-03-30 18:21:37,15.88,10.70,7.03,100.00,1040155,28,20066,-53
2022-03-30 18:22:14,17.60,11.10,7.04,100.00,1043339,28,20275,-52
2022-03-30 18:22:49,14.85,10.75,7.04,100.00,1046735,28,20354,-53
2022-03-30 18:23:20,14.90,10.75,7.00,100.00,1050510,28,20258,-53
2022-03-30 18:23:51,16.73,11.68,7.03,100.00,1048357,28,20812,-52
2022-03-30 18:24:24,16.13,11.63,7.03,100.00,1045280,28,20431,-52
2022-03-30 18:24:55,14.88,11.50,7.02,100.00,1040410,28,20248,-53
2022-03-30 18:25:25,19.20,11.95,7.03,100.00,1036604,28,20304,-52
2022-03-30 18:25:59,19.10,12.07,7.04,100.00,1036602,28,20022,-52
2022-03-30 18:26:31,17.65,12.20,7.05,100.00,1046399,28,20063,-52
2022-03-30 18:27:01,18.77,12.07,7.07,100.00,1049445,28,20285,-52
2022-03-30 18:27:34,18.70,12.77,7.10,100.00,1044312,28,20281,-52
2022-03-30 18:28:08,18.25,12.48,7.11,100.00,1040016,28,20017,-53
2022-03-30 18:28:39,17.00,12.50,7.08,100.00,1040265,28,20368,-52
2022-03-30 18:29:10,18.45,12.85,7.09,100.00,1041202,28,20348,-52
2022-03-30 18:29:41,16.98,12.60,7.10,100.00,1041817,28,20057,-53
2022-03-30 18:30:12,29.05,13.35,7.10,100.00,1048760,28,20277,-52
2022-03-30 18:30:43,15.82,12.57,7.08,100.00,1048361,28,20055,-52
2022-03-30 18:31:14,19.05,12.60,7.10,100.00,1048661,28,20153,-52
2022-03-30 18:31:45,19.05,13.38,7.06,100.00,1048504,28,20360,-51
2022-03-30 18:32:16,22.13,13.55,7.12,100.00,1044293,28,20490,-52
2022-03-30 18:32:49,18.17,13.32,7.13,100.00,1044876,28,20333,-53
2022-03-30 18:33:22,17.02,12.85,7.14,100.00,1040286,28,20276,-52
2022-03-30 18:33:55,18.27,12.82,7.15,100.00,1045166,28,20356,-53
2022-03-30 18:34:30,21.05,13.88,7.11,100.00,1041220,28,20719,-53
2022-03-30 18:35:01,19.67,12.43,7.11,100.00,1047232,28,20698,-53
2022-03-30 18:35:31,19.00,13.35,7.12,100.00,1047482,28,20328,-52
2022-03-30 18:36:02,19.42,13.82,7.16,100.00,1044301,28,20429,-52
2022-03-30 18:36:33,22.48,15.00,7.19,100.00,1044344,28,20441,-52
2022-03-30 18:37:09,20.65,15.23,7.24,100.00,1044735,28,20074,-52
2022-03-30 18:37:40,20.23,15.20,7.25,100.00,1046366,28,20263,-52
2022-03-30 18:38:14,26.88,15.38,7.27,100.00,1044199,28,20259,-52
2022-03-30 18:38:45,20.13,14.10,7.28,100.00,1044500,28,20422,-53
2022-03-30 18:39:15,22.05,15.13,7.25,100.00,1041271,28,20267,-53
2022-03-30 18:39:51,22.35,13.75,7.26,100.00,1041587,28,20030,-53
2022-03-30 18:40:24,18.23,13.75,7.24,100.00,1052445,28,20570,-53
2022-03-30 18:40:55,23.13,14.65,7.21,100.00,1053917,28,20250,-52
2022-03-30 18:41:26,22.52,14.25,7.16,100.00,1058251,27,20276,-52
2022-03-30 18:41:59,26.73,14.82,7.16,100.00,1060700,27,20336,-53
2022-03-30 18:42:29,21.88,15.43,7.13,100.00,1048306,28,20039,-53
2022-03-30 18:43:00,22.50,15.85,7.12,100.00,1044399,28,20259,-52
2022-03-30 18:43:31,24.67,15.82,7.16,100.00,1043988,28,20537,-52
2022-03-30 18:44:05,29.38,15.05,7.19,100.00,1036283,28,20087,-52
2022-03-30 18:44:36,21.67,15.90,7.15,100.00,1041498,28,20025,-53
2022-03-30 18:45:07,22.70,15.90,7.18,100.00,1044949,28,20338,-53
2022-03-30 18:45:37,21.40,15.02,7.18,100.00,1045061,28,20020,-53
2022-03-30 18:46:08,24.50,14.15,7.17,100.00,1040218,28,20268,-53
2022-03-30 18:46:42,18.88,14.10,7.18,100.00,1043914,28,20048,-52
2022-03-30 18:47:16,21.17,14.85,7.22,100.00,1045116,28,20024,-52
2022-03-30 18:47:46,18.90,14.90,7.20,100.00,1050665,28,20274,-52
2022-03-30 18:48:17,18.40,13.80,7.20,100.00,1052757,28,20258,-52
2022-03-30 18:48:48,19.35,14.43,7.19,100.00,1048208,28,20047,-53
2022-03-30 18:49:18,19.70,15.75,7.19,100.00,1040287,28,20120,-52
2022-03-30 18:49:49,22.58,15.05,7.23,100.00,1040437,28,20022,-52
2022-03-30 18:50:22,22.50,15.15,7.22,100.00,1044594,28,20368,-52
2022-03-30 18:50:52,22.65,14.18,7.23,100.00,1044081,28,20013,-53
2022-03-30 18:51:26,21.63,15.35,7.21,100.00,1040665,28,20284,-51
2022-03-30 18:51:57,18.67,14.27,7.22,100.00,1045356,28,20040,-52
2022-03-30 18:52:28,21.85,14.85,7.23,100.00,1048799,28,20235,-52
2022-03-30 18:52:58,21.48,14.60,7.24,100.00,1044692,28,20379,-52
2022-03-30 18:53:29,25.98,15.23,7.24,100.00,1048588,28,20012,-51
2022-03-30 18:53:59,21.40,14.80,7.23,100.00,1048583,28,20065,-52
2022-03-30 18:54:30,20.33,15.10,7.23,100.00,1044540,28,20021,-53
2022-03-30 18:55:02,22.08,16.05,7.19,100.00,1048419,28,20372,-52
2022-03-30 18:55:37,20.23,14.93,7.19,100.00,1040114,28,20018,-53
2022-03-30 18:56:08,21.63,15.00,7.22,100.00,1044261,28,20260,-52
2022-03-30 18:56:38,23.45,14.77,7.15,100.00,1044132,28,20255,-53
2022-03-30 18:57:11,23.60,15.88,7.16,100.00,1045334,28,20017,-52
2022-03-30 18:57:42,22.25,14.90,7.15,100.00,1048538,28,20012,-53
2022-03-30 18:58:15,22.95,16.13,7.16,100.00,1044862,28,20298,-52
2022-03-30 18:58:46,21.30,14.30,7.13,100.00,1049212,28,20008,-52
2022-03-30 18:59:20,20.73,15.18,7.12,100.00,1048209,28,20255,-52
2022-03-30 18:59:50,28.65,17.13,7.15,100.00,1045240,28,20017,-52
2022-03-30 19:00:20,26.67,15.93,7.17,100.00,1048765,28,20266,-52
2022-03-30 19:00:51,21.02,15.30,7.18,100.00,1048965,28,20092,-52
2022-03-30 19:01:24,24.40,17.27,7.17,100.00,1044100,28,20013,-52
2022-03-30 19:01:58,24.50,18.33,7.13,100.00,1040627,28,20017,-52
2022-03-30 19:02:28,23.60,18.35,7.10,100.00,1044232,28,20259,-53
2022-03-30 19:03:19,23.40,16.85,7.10,100.00,1045009,28,20302,-52
2022-03-30 19:03:49,21.67,16.48,7.10,100.00,1044274,28,20028,-51
2022-03-30 19:04:21,20.92,16.23,7.10,100.00,1044464,28,20550,-52
2022-03-30 19:04:51,21.30,15.95,7.11,100.00,1050233,28,20091,-52
2022-03-30 19:05:23,28.02,17.98,7.09,100.00,1046939,28,20283,-52
2022-03-30 19:05:55,24.52,16.48,7.07,100.00,1044335,28,20202,-52
2022-03-30 19:06:34,22.45,17.33,7.08,100.00,1044428,28,20256,-52
2022-03-30 19:07:05,20.63,16.52,7.08,100.00,1044387,28,20249,-52
2022-03-30 19:07:35,22.85,15.88,7.11,100.00,1044866,28,20021,-52
2022-03-30 19:08:09,21.13,16.42,7.11,100.00,1044331,28,20031,-52
2022-03-30 19:08:41,18.38,15.35,7.10,100.00,1040111,28,20060,-52
2022-03-30 19:09:14,23.17,16.17,7.07,100.00,1036833,28,20638,-51
2022-03-30 19:09:44,17.55,15.07,7.06,100.00,1044076,28,20371,-52
2022-03-30 19:10:16,21.63,16.20,7.06,100.00,1040133,28,20310,-52
2022-03-30 19:10:47,23.02,15.55,7.07,100.00,1039901,28,20044,-52
2022-03-30 19:11:18,22.08,15.38,7.06,100.00,1040426,28,20334,-52
2022-03-30 19:11:51,26.27,18.52,7.07,100.00,1036627,28,20029,-51
2022-03-30 19:12:24,20.00,16.20,7.04,100.00,1037121,28,20022,-52
2022-03-30 19:12:55,21.73,16.83,7.00,100.00,1035939,28,20319,-52
2022-03-30 19:13:28,20.98,16.40,7.01,100.00,1036886,28,20382,-52
2022-03-30 19:13:58,27.00,17.48,7.00,100.00,1041144,28,20037,-51
2022-03-30 19:14:29,26.10,17.00,7.03,100.00,1044633,28,20684,-52
2022-03-30 19:14:59,24.52,16.80,7.01,100.00,1043660,28,20029,-52
2022-03-30 19:15:32,22.17,16.30,6.98,100.00,1044131,28,20020,-52
2022-03-30 19:16:06,23.98,18.98,7.02,100.00,1044634,28,20111,-53
2022-03-30 19:16:36,25.08,18.63,7.01,100.00,1044887,28,20271,-52
2022-03-30 19:17:07,22.25,18.08,6.94,100.00,1048394,28,20301,-52
2022-03-30 19:17:39,22.25,17.15,7.00,100.00,1035947,28,20041,-52
2022-03-30 19:18:13,24.48,16.92,7.01,100.00,1035850,28,20535,-52
2022-03-30 19:18:44,23.55,18.00,6.92,100.00,1035924,28,20358,-52
2022-03-30 19:19:16,24.98,17.77,6.91,100.00,1031949,28,20795,-51
2022-03-30 19:19:50,25.35,17.40,6.96,100.00,1040737,28,20108,-52
2022-03-30 19:20:21,25.55,17.77,6.93,100.00,1045006,28,20309,-52
2022-03-30 19:20:51,26.33,19.13,6.89,100.00,1045662,28,20362,-52
2022-03-30 19:21:22,21.65,18.52,6.88,100.00,1052134,28,20070,-52
2022-03-30 19:21:52,24.27,16.95,6.88,100.00,1039930,28,20387,-52
2022-03-30 19:22:25,20.85,15.90,6.93,100.00,1040431,28,20069,-52
2022-03-30 19:22:56,20.48,16.35,6.95,100.00,1040122,28,20025,-52
2022-03-30 19:23:28,23.08,16.48,6.93,100.00,1036888,28,20331,-52
2022-03-30 19:23:58,22.35,16.30,6.93,100.00,1039829,28,20024,-52
2022-03-30 19:24:29,22.10,16.50,6.94,100.00,1040200,28,20256,-51
2022-03-30 19:25:03,20.00,15.88,6.95,100.00,1039878,28,20053,-52
2022-03-30 19:25:37,25.52,16.70,6.95,100.00,1044119,28,20025,-52
2022-03-30 19:26:08,20.33,15.93,6.94,100.00,1035781,28,20289,-53
2022-03-30 19:26:38,21.70,15.63,6.94,100.00,1038834,28,20319,-52
2022-03-30 19:27:09,21.73,15.98,6.92,100.00,1044146,28,20116,-52
2022-03-30 19:27:41,20.67,17.17,6.91,100.00,1040971,28,20025,-53
2022-03-30 19:28:14,24.30,17.27,6.94,100.00,1044096,28,20017,-52
2022-03-30 19:28:47,19.02,16.08,6.98,100.00,1040741,28,20272,-51
2022-03-30 19:29:21,21.75,16.70,7.00,100.00,1045272,28,20283,-52
2022-03-30 19:29:52,22.63,16.08,7.03,100.00,1041534,28,20817,-52
2022-03-30 19:30:23,24.05,17.23,7.02,100.00,1035700,28,20265,-52
2022-03-30 19:30:53,21.63,16.13,7.04,100.00,1039894,28,20010,-52
2022-03-30 19:31:27,20.13,14.88,7.04,100.00,1044106,28,20036,-52
2022-03-30 19:32:05,21.77,15.60,7.05,100.00,1040102,28,20025,-51
2022-03-30 19:32:35,20.58,15.63,7.04,100.00,1040019,28,20272,-53
2022-03-30 19:33:07,21.55,16.45,7.03,100.00,1048097,28,20337,-52
2022-03-30 19:33:38,21.30,15.73,7.02,100.00,1045535,28,20124,-52
2022-03-30 19:34:08,23.13,16.92,7.00,100.00,1044124,28,20267,-52
2022-03-30 19:34:39,23.27,16.17,7.00,100.00,1044467,28,20259,-52
2022-03-30 19:35:10,20.98,15.90,7.02,100.00,1048645,28,20056,-52
2022-03-30 19:35:42,23.15,16.58,7.02,100.00,1048635,28,20028,-52
2022-03-30 19:36:13,20.65,15.93,7.03,100.00,1048251,28,20258,-52
2022-03-30 19:36:43,20.58,16.92,7.00,100.00,1048107,28,20561,-52
2022-03-30 19:37:14,22.30,16.10,7.00,100.00,1044530,28,20789,-52
2022-03-30 19:37:47,23.27,16.60,7.01,100.00,1044417,28,20025,-51
2022-03-30 19:38:18,23.23,16.90,7.01,100.00,1048286,28,20016,-52
2022-03-30 19:38:51,18.92,16.80,7.01,100.00,1039304,28,20357,-53
2022-03-30 19:39:22,21.90,16.33,7.01,100.00,1040607,28,20152,-52
2022-03-30 19:39:53,21.90,16.67,7.01,100.00,1040027,28,20264,-52
2022-03-30 19:40:25,26.35,15.77,7.02,100.00,1044509,28,20757,-52
2022-03-30 19:40:56,20.33,15.30,7.00,100.00,1048137,28,20028,-53
2022-03-30 19:41:26,22.85,16.02,6.99,100.00,1048805,28,20341,-53
2022-03-30 19:41:57,21.92,16.77,6.97,100.00,1052570,28,20093,-52
2022-03-30 19:42:28,23.92,15.57,7.00,100.00,1048372,28,20115,-52
2022-03-30 19:42:58,18.95,15.82,6.99,100.00,1043948,28,20043,-52
2022-03-30 19:43:33,23.17,15.95,7.03,100.00,1044177,28,20489,-51
2022-03-30 19:44:06,22.67,16.40,7.05,100.00,1044998,28,20334,-52
2022-03-30 19:44:44,19.25,15.80,7.01,100.00,1042136,28,20338,-52
2022-03-30 19:45:17,24.40,16.90,6.97,100.00,1048073,28,20366,-52
2022-03-30 19:45:48,21.40,16.23,6.95,100.00,1048272,28,20649,-53
2022-03-30 19:46:19,21.55,16.38,6.94,100.00,1045603,28,20278,-51
2022-03-30 19:46:50,20.45,15.90,6.96,100.00,1048225,28,20075,-52
2022-03-30 19:47:20,22.25,16.48,6.98,100.00,1048276,28,20302,-53
2022-03-30 19:47:51,19.25,16.10,6.98,100.00,1052579,28,20063,-53
2022-03-30 19:48:22,26.42,17.75,7.01,100.00,1052824,28,20469,-52
2022-03-30 19:48:52,21.33,16.73,7.03,100.00,1048210,28,20032,-51
2022-03-30 19:49:23,21.65,17.25,6.98,100.00,1039856,28,20424,-52
2022-03-30 19:49:54,23.77,16.02,6.99,100.00,1040148,28,20537,-52
2022-03-30 19:50:24,19.45,15.68,6.99,100.00,1044439,28,20024,-52
2022-03-30 19:50:55,23.08,15.95,7.03,100.00,1048494,28,20029,-53
2022-03-30 19:51:26,23.88,17.20,7.01,100.00,1052186,28,20405,-52
2022-03-30 19:51:59,19.90,16.50,7.02,100.00,1047870,28,20365,-53
2022-03-30 19:52:30,23.08,17.15,6.97,100.00,1040591,28,20026,-51
2022-03-30 19:53:08,22.90,17.10,6.92,100.00,1040521,28,20268,-53
2022-03-30 19:53:40,22.52,16.33,6.96,100.00,1045551,28,20206,-52
2022-03-30 19:54:10,22.17,16.38,7.00,100.00,1048315,28,20297,-52
2022-03-30 19:54:42,19.63,16.77,6.99,100.00,1041280,28,20302,-52
2022-03-30 19:55:12,28.60,16.50,7.03,100.00,1044117,28,20070,-53
2022-03-30 19:55:46,23.35,16.90,7.05,100.00,1040196,28,20276,-53
2022-03-30 19:56:19,22.88,16.48,7.03,100.00,1045435,28,20033,-52
2022-03-30 19:56:50,23.85,17.90,7.01,100.00,1043917,28,20325,-52
2022-03-30 19:57:23,25.17,17.40,7.06,100.00,1044904,28,20386,-52
2022-03-30 19:57:53,25.15,17.05,7.04,100.00,1048179,28,20035,-52
2022-03-30 19:58:23,23.45,16.25,7.01,100.00,1044894,28,20692,-52
2022-03-30 19:58:54,19.73,15.48,7.04,100.00,1052336,28,20016,-52
2022-03-30 19:59:25,21.58,18.52,6.91,100.00,1048217,28,20024,-53
2022-03-30 19:59:57,27.73,18.70,7.03,100.00,1047997,28,20059,-52
2022-03-30 20:00:29,23.83,18.75,7.00,100.00,1048679,28,20489,-52
2022-03-30 20:01:02,19.45,16.27,7.01,100.00,1052957,28,20790,-53
2022-03-30 20:01:35,24.90,17.02,7.04,100.00,1055710,28,20707,-53
2022-03-30 20:02:10,22.88,17.17,6.99,100.00,1052290,28,20273,-52
2022-03-30 20:02:40,22.88,17.15,7.02,100.00,1048244,28,20689,-52
2022-03-30 20:03:13,24.50,16.73,7.05,100.00,1044047,28,20318,-52
2022-03-30 20:03:46,25.27,17.95,7.05,100.00,1043865,28,20024,-52
2022-03-30 20:04:19,26.10,18.75,7.03,100.00,1039956,28,20264,-52
2022-03-30 20:04:52,24.55,17.77,7.08,100.00,1039933,28,20363,-51
2022-03-30 20:05:24,22.63,17.13,7.08,100.00,1041336,28,20252,-52
2022-03-30 20:05:54,22.98,17.48,7.10,100.00,1044930,28,20262,-52
2022-03-30 20:06:26,22.15,18.05,7.10,100.00,1044687,28,20354,-52
2022-03-30 20:06:57,23.02,18.80,7.07,100.00,1040188,28,20100,-52
2022-03-30 20:07:28,23.27,17.35,7.10,100.00,1035916,28,20294,-53
2022-03-30 20:08:01,24.38,19.00,7.07,100.00,1036138,28,20049,-52
2022-03-30 20:08:35,23.92,17.45,7.08,100.00,1040752,28,20276,-52
2022-03-30 20:09:07,26.17,19.40,7.08,100.00,1041914,28,20796,-53
2022-03-30 20:09:38,24.98,20.30,7.04,100.00,1044235,28,20259,-52
2022-03-30 20:10:10,28.77,21.05,7.03,100.00,1047973,28,20267,-52
2022-03-30 20:10:43,23.02,18.08,7.00,100.00,1047916,28,20157,-52
2022-03-30 20:11:14,24.48,18.73,7.01,100.00,1048013,28,20802,-51
2022-03-30 20:11:44,36.33,19.92,7.05,100.00,1035931,28,20311,-53
2022-03-30 20:12:22,25.45,19.15,7.03,100.00,1043824,28,20509,-51
2022-03-30 20:12:53,21.77,18.70,7.04,100.00,1039910,28,20021,-52
2022-03-30 20:13:23,26.20,20.20,7.05,100.00,1041070,28,20308,-53
2022-03-30 20:13:56,24.98,20.92,7.03,100.00,1037971,28,20041,-51
2022-03-30 20:14:32,25.60,19.95,7.03,100.00,1039745,28,20401,-51
2022-03-30 20:15:03,23.40,19.20,7.05,100.00,1035800,28,20268,-51
2022-03-30 20:15:34,23.00,19.95,7.05,100.00,1038306,28,20701,-52
2022-03-30 20:16:04,24.30,20.75,7.11,100.00,1037585,28,20280,-52
2022-03-30 20:16:35,23.45,20.90,7.11,100.00,1039774,28,20166,-52
2022-03-30 20:17:06,28.35,22.85,7.07,100.00,1043969,28,20067,-52
2022-03-30 20:17:39,31.98,23.20,7.10,100.00,1040043,28,20021,-52
2022-03-30 20:18:15,26.95,23.38,7.07,100.00,1044379,28,20163,-52
2022-03-30 20:18:52,32.63,22.27,7.11,100.00,1045136,28,20271,-52
2022-03-30 20:19:23,25.08,21.17,7.13,100.00,1039919,28,20349,-52
2022-03-30 20:19:58,27.35,24.35,7.09,100.00,1045871,28,20267,-51
2022-03-30 20:20:30,36.88,26.73,7.11,100.00,1049378,28,20286,-52
2022-03-30 20:21:03,29.65,25.42,7.11,100.00,1049081,28,20255,-52
2022-03-30 20:21:35,35.67,29.38,7.07,100.00,1047029,28,20262,-52
2022-03-30 20:22:07,37.88,30.10,6.99,100.00,1048714,28,20275,-51
2022-03-30 20:22:38,40.38,31.08,6.96,100.00,1048774,28,20271,-52
2022-03-30 20:23:14,45.10,33.88,6.89,100.00,1044864,28,20310,-51
2022-03-30 20:23:45,41.63,31.92,6.94,100.00,1047043,28,20024,-52
2022-03-30 20:24:15,51.17,34.40,6.92,100.00,1041028,28,20781,-52
2022-03-30 20:24:46,51.97,36.78,6.93,100.00,1041377,28,20108,-53
2022-03-30 20:25:17,57.42,41.10,6.91,100.00,1043165,28,20088,-51
2022-03-30 20:25:50,51.03,38.70,6.82,100.00,1040128,28,20345,-51
2022-03-30 20:26:24,50.55,37.65,6.85,100.00,1040276,28,20080,-52
2022-03-30 20:26:55,51.78,38.35,6.83,100.00,1044611,28,20263,-52
2022-03-30 20:27:26,52.70,38.33,6.80,100.00,1040773,28,20271,-52
2022-03-30 20:27:59,53.08,38.13,6.71,100.00,1040233,28,20268,-52
2022-03-30 20:28:30,52.05,38.85,6.73,100.00,1043952,28,20497,-51
2022-03-30 20:29:02,52.75,37.78,6.72,100.00,1048937,28,20261,-52
2022-03-30 20:29:33,55.55,41.65,6.69,100.00,1057251,27,20110,-52
2022-03-30 20:30:05,55.70,38.45,6.70,100.00,1056560,28,20265,-53
2022-03-30 20:30:35,55.03,40.10,6.71,100.00,1051367,28,20098,-52
2022-03-30 20:31:06,51.97,37.85,6.67,100.00,1047845,28,20385,-53
2022-03-30 20:31:40,53.08,39.90,6.70,100.00,1043957,28,20494,-52
2022-03-30 20:32:13,55.35,39.97,6.62,100.00,1044512,28,20260,-52
2022-03-30 20:32:44,57.53,40.67,6.63,100.00,1043944,28,20271,-52
2022-03-30 20:33:16,53.75,38.97,6.66,100.00,1045731,28,20350,-52
2022-03-30 20:33:47,56.05,38.10,6.66,100.00,1052300,28,20028,-51
2022-03-30 20:34:17,58.78,41.55,6.62,100.00,1052235,28,20278,-51
2022-03-30 20:34:48,57.88,40.88,6.64,100.00,1047647,28,20136,-53
2022-03-30 20:35:19,48.30,34.58,6.66,100.00,1043973,28,20045,-52
2022-03-30 20:35:49,45.35,34.90,6.64,100.00,1044022,28,20471,-52
2022-03-30 20:36:20,48.40,34.88,6.57,100.00,1048182,28,20028,-52
2022-03-30 20:36:50,47.28,36.58,6.53,100.00,1047929,28,20087,-52
2022-03-30 20:37:23,51.03,35.38,6.56,100.00,1048049,28,20032,-52
2022-03-30 20:37:54,49.40,35.47,6.56,100.00,1048025,28,20012,-52
2022-03-30 20:38:27,45.47,35.25,6.47,100.00,1043921,28,20761,-53
2022-03-30 20:38:57,42.47,33.78,6.46,100.00,1040704,28,20009,-52
2022-03-30 20:39:30,44.05,33.63,6.45,100.00,1044174,28,20784,-52
2022-03-30 20:40:04,44.08,35.00,6.47,100.00,1043965,28,20021,-53
2022-03-30 20:40:35,51.10,36.08,6.48,100.00,1045215,28,20306,-52
2022-03-30 20:41:05,50.95,36.72,6.45,100.00,1044753,28,20291,-52
2022-03-30 20:41:36,47.13,35.42,6.49,100.00,1040551,28,20037,-52
2022-03-30 20:42:09,50.28,36.75,6.49,100.00,1043865,28,20009,-53
2022-03-30 20:42:42,49.03,36.30,6.50,100.00,1039669,28,20017,-52
2022-03-30 20:43:13,55.28,39.50,6.50,100.00,1039201,28,20670,-53
2022-03-30 20:43:43,53.75,38.47,6.54,100.00,1039599,28,20304,-52
2022-03-30 20:44:14,48.90,35.92,6.50,100.00,1040541,28,20083,-52
2022-03-30 20:44:45,47.55,34.45,6.41,100.00,1043810,28,20054,-51
2022-03-30 20:45:16,49.80,34.97,6.37,100.00,1039800,28,20017,-52
2022-03-30 20:45:47,45.40,35.08,6.37,100.00,1039870,28,20279,-53
2022-03-30 20:46:19,51.17,36.38,6.37,100.00,1039724,28,20264,-51
2022-03-30 20:46:50,53.33,36.55,6.34,100.00,1043739,28,20044,-52
2022-03-30 20:47:21,44.28,34.92,6.38,100.00,1040181,28,20339,-52
2022-03-30 20:47:52,42.50,31.60,6.39,100.00,1036098,28,20265,-51
2022-03-30 20:48:23,40.95,32.22,6.34,100.00,1040158,28,20012,-52
2022-03-30 20:48:53,45.60,32.28,6.28,100.00,1048239,28,20257,-52
2022-03-30 20:49:25,42.13,31.98,6.26,100.00,1048480,28,20047,-52
2022-03-30 20:49:55,40.22,30.33,6.28,100.00,1052090,28,20083,-52
2022-03-30 20:50:26,37.75,29.38,6.33,100.00,1047662,28,20620,-52
2022-03-30 20:50:56,41.65,30.25,6.31,100.00,1043893,28,20017,-51
2022-03-30 20:51:27,38.47,29.88,6.32,100.00,1039682,28,20029,-53
2022-03-30 20:51:57,38.30,31.45,6.35,100.00,1039752,28,20029,-52
2022-03-30 20:52:28,39.00,29.52,6.33,100.00,1047912,28,20055,-51
2022-03-30 20:53:04,38.22,28.75,6.33,100.00,1047980,28,20099,-52
2022-03-30 20:53:37,39.63,28.45,6.37,100.00,1047918,28,20044,-52
2022-03-30 20:54:10,36.53,28.95,6.38,100.00,1043723,28,20349,-52
2022-03-30 20:54:45,38.72,28.02,6.41,100.00,1039768,28,20275,-53
2022-03-30 20:55:18,38.95,28.77,6.40,100.00,1041209,28,20251,-52
2022-03-30 20:55:51,43.50,31.30,6.35,100.00,1040795,28,20708,-52
2022-03-30 20:56:21,35.60,28.15,6.42,100.00,1043894,28,20256,-53
2022-03-30 20:56:52,37.92,28.85,6.42,100.00,1039602,28,20919,-52
2022-03-30 20:57:22,42.17,31.75,6.39,100.00,1035749,28,20072,-52
2022-03-30 20:57:53,39.33,29.85,6.40,100.00,1036067,28,20051,-51
2022-03-30 20:58:25,35.50,28.10,6.36,100.00,1044170,28,20066,-52
2022-03-30 20:58:55,37.80,28.30,6.36,100.00,1044056,28,20355,-53
2022-03-30 20:59:26,39.60,30.60,6.33,100.00,1047965,28,20293,-52
2022-03-30 20:59:56,40.55,31.02,6.31,100.00,1047616,28,20111,-52
2022-03-30 21:00:27,40.53,30.23,6.36,100.00,1047851,28,20013,-52
2022-03-30 21:00:58,37.05,29.58,6.37,100.00,1048014,28,20028,-53
2022-03-30 21:01:29,37.60,28.55,6.30,100.00,1048020,28,20024,-51
2022-03-30 21:02:04,36.28,28.55,6.26,100.00,1039589,28,20275,-53
2022-03-30 21:02:35,31.92,26.08,6.35,100.00,1040737,28,20021,-51
2022-03-30 21:03:05,36.50,27.63,6.37,100.00,1039671,28,20268,-53
2022-03-30 21:03:36,35.05,28.52,6.38,100.00,1042361,28,20021,-52
2022-03-30 21:04:07,37.72,28.83,6.42,100.00,1052132,28,20016,-52
2022-03-30 21:04:37,36.63,27.55,6.42,100.00,1047910,28,20048,-52
2022-03-30 21:05:08,34.58,27.90,6.33,100.00,1048126,28,20055,-52
2022-03-30 21:05:41,36.22,27.95,6.35,100.00,1047899,28,20052,-52
2022-03-30 21:06:15,37.30,29.15,6.33,100.00,1048990,28,20274,-51
2022-03-30 21:06:46,36.50,27.85,6.32,100.00,1047917,28,20271,-52
2022-03-30 21:07:19,40.28,29.75,6.31,100.00,1039634,28,20272,-52
2022-03-30 21:07:51,32.22,26.58,6.28,100.00,1039421,28,20026,-53
2022-03-30 21:08:22,32.38,26.65,6.24,100.00,1036554,28,20323,-52
2022-03-30 21:08:53,32.25,26.70,6.21,100.00,1032911,28,20754,-52
2022-03-30 21:09:23,33.83,27.20,6.18,100.00,1035652,28,20022,-51
2022-03-30 21:09:54,33.70,26.40,6.18,100.00,1032206,28,20026,-52
2022-03-30 21:10:24,33.85,26.42,6.18,100.00,1035670,28,20103,-52
2022-03-30 21:10:55,30.05,24.67,6.21,100.00,1043898,28,20013,-52
2022-03-30 21:11:29,35.70,28.08,6.16,100.00,1043922,28,20009,-53
2022-03-30 21:11:59,34.30,27.17,6.17,100.00,1048543,28,20016,-51
2022-03-30 21:12:30,33.45,26.63,6.20,100.00,1047880,28,20329,-53
2022-03-30 21:13:00,31.02,25.95,6.21,100.00,1048614,28,20012,-52
2022-03-30 21:13:31,32.58,27.50,6.17,100.00,1048001,28,20044,-51
2022-03-30 21:14:02,33.85,26.35,6.19,100.00,1048190,28,20050,-52
2022-03-30 21:14:44,33.53,26.90,6.18,100.00,1052058,28,20032,-52
2022-03-30 21:15:16,31.50,26.15,6.15,100.00,1052220,28,20028,-52
2022-03-30 21:15:47,33.15,27.27,6.11,100.00,1052493,28,20266,-52
2022-03-30 21:16:18,36.65,28.08,6.16,100.00,1052213,28,20707,-52
2022-03-30 21:16:51,32.03,26.63,6.19,100.00,1051959,28,20051,-53
2022-03-30 21:17:24,36.65,26.65,6.20,100.00,1048086,28,20024,-51
2022-03-30 21:17:54,30.80,25.20,6.23,100.00,1048784,28,20457,-51
2022-03-30 21:18:25,33.80,27.00,6.21,100.00,1056316,28,20364,-52
2022-03-30 21:18:58,36.70,28.02,6.18,100.00,1056124,28,20413,-51
2022-03-30 21:19:29,35.63,28.13,6.19,100.00,1052137,28,20266,-53
2022-03-30 21:19:59,33.30,26.15,6.19,100.00,1051634,28,20274,-51
2022-03-30 21:20:30,32.38,25.88,6.21,100.00,1047898,28,20025,-51
2022-03-30 21:21:00,33.70,26.30,6.26,100.00,1047799,28,20090,-52
2022-03-30 21:21:31,29.90,25.20,6.26,100.00,1048047,28,20040,-52
2022-03-30 21:22:04,35.20,28.60,6.27,100.00,1043915,28,20025,-51
2022-03-30 21:22:35,31.92,25.42,6.24,100.00,1036279,28,20018,-52
2022-03-30 21:23:09,32.38,25.38,6.20,100.00,1040071,28,20795,-51
2022-03-30 21:23:40,31.65,25.38,6.22,100.00,1044941,28,20021,-51
2022-03-30 21:24:10,31.92,26.05,6.19,100.00,1044856,28,20606,-53
2022-03-30 21:24:43,34.05,27.15,6.14,100.00,1044389,28,20021,-51
2022-03-30 21:25:16,31.90,26.25,6.07,100.00,1043695,28,20104,-52
2022-03-30 21:25:49,33.05,27.05,6.20,100.00,1036463,28,20773,-51
2022-03-30 21:26:20,34.42,26.52,6.20,100.00,1044910,28,20267,-51
2022-03-30 21:26:51,31.30,26.58,6.23,100.00,1047781,28,20283,-53
2022-03-30 21:27:22,32.33,27.20,6.23,100.00,1035409,28,20521,-51
2022-03-30 21:27:52,28.73,24.48,6.28,100.00,1035599,28,20268,-52
2022-03-30 21:28:26,32.10,25.25,6.29,100.00,1031749,28,20022,-52
2022-03-30 21:28:56,30.77,25.70,6.22,100.00,1033250,28,20531,-51
2022-03-30 21:29:27,31.23,25.60,6.24,100.00,1040059,28,20264,-51
2022-03-30 21:29:57,30.05,25.30,6.28,100.00,1040171,28,20090,-51
2022-03-30 21:30:28,31.35,26.48,6.27,100.00,1035557,28,20158,-51
2022-03-30 21:30:58,29.83,23.55,6.29,100.00,1039225,28,20481,-52
2022-03-30 21:31:29,32.03,25.20,6.26,100.00,1039350,28,20604,-52
2022-03-30 21:32:03,30.88,25.25,6.23,100.00,1039915,28,20032,-51
2022-03-30 21:32:33,32.80,26.27,6.20,100.00,1039929,28,20025,-52
2022-03-30 21:33:06,29.83,25.02,6.21,100.00,1040984,28,20264,-51
2022-03-30 21:33:37,28.98,24.88,6.22,100.00,1040432,28,20034,-51
2022-03-30 21:34:07,29.25,24.77,6.21,100.00,1040848,28,20267,-52
2022-03-30 21:34:38,29.40,23.92,6.23,100.00,1040535,28,20025,-51
2022-03-30 21:35:17,32.95,27.90,6.26,100.00,1036856,28,20029,-52
2022-03-30 21:35:50,33.42,27.95,6.22,100.00,1043108,28,20026,-51
2022-03-30 21:36:21,33.17,27.58,6.12,100.00,1046299,28,20263,-51
2022-03-30 21:36:51,37.53,28.42,6.09,100.00,1046014,28,20263,-52
2022-03-30 21:37:24,34.00,26.80,6.14,100.00,1044535,28,20021,-51
2022-03-30 21:37:56,35.13,27.45,6.14,100.00,1037101,28,20077,-51
2022-03-30 21:38:27,36.95,28.40,6.11,100.00,1032889,28,20265,-51
2022-03-30 21:38:57,36.22,29.30,6.07,100.00,1040996,28,20264,-52
2022-03-30 21:39:28,33.00,26.88,6.09,100.00,1040987,28,20036,-52
2022-03-30 21:39:58,34.33,28.75,6.11,100.00,1040697,28,20022,-51
2022-03-30 21:40:31,32.88,28.10,6.12,100.00,1043647,28,20067,-53
2022-03-30 21:41:06,36.25,28.90,6.08,100.00,1040778,28,20013,-51
2022-03-30 21:41:37,33.75,27.52,6.08,100.00,1046649,28,20346,-51
2022-03-30 21:42:08,36.08,28.25,6.07,100.00,1049808,28,20301,-52
2022-03-30 21:42:38,33.85,27.67,6.03,100.00,1044470,28,20271,-52
2022-03-30 21:43:09,37.22,29.10,6.07,100.00,1040445,28,20446,-52
2022-03-30 21:43:39,37.92,30.65,6.08,100.00,1040443,28,20029,-52
2022-03-30 21:44:12,37.22,28.90,6.09,100.00,1040437,28,20113,-51
2022-03-30 21:44:44,40.25,30.98,6.10,100.00,1045157,28,20021,-51
2022-03-30 21:45:18,35.25,30.40,6.09,100.00,1043808,28,20637,-54
2022-03-30 21:45:49,37.92,30.00,6.02,100.00,1042394,28,20299,-52
2022-03-30 21:46:21,37.80,30.30,5.99,100.00,1044586,28,20274,-52
2022-03-30 21:47:00,33.55,28.30,6.01,100.00,1040383,28,20025,-51
2022-03-30 21:47:31,37.92,30.08,6.02,100.00,1048664,28,20262,-51
2022-03-30 21:48:04,33.30,27.75,6.03,100.00,1048392,28,20373,-52
2022-03-30 21:48:34,37.15,30.23,5.99,100.00,1044737,28,20009,-52
2022-03-30 21:49:05,37.58,28.65,5.98,100.00,1039947,28,20272,-51
2022-03-30 21:49:35,39.58,30.75,5.98,100.00,1032761,28,20029,-51
2022-03-30 21:50:09,35.97,29.08,5.99,100.00,1040319,28,20037,-51
2022-03-30 21:50:39,38.33,30.40,6.03,100.00,1045179,28,20079,-53
2022-03-30 21:51:10,35.95,29.20,5.99,100.00,1049704,28,20716,-52
2022-03-30 21:51:43,37.80,29.08,5.98,100.00,1052852,28,20023,-52
2022-03-30 21:52:17,39.38,30.73,6.00,100.00,1048446,28,20094,-52
2022-03-30 21:52:48,43.22,31.92,6.05,100.00,1044496,28,20267,-52
2022-03-30 21:53:18,38.08,29.45,6.00,100.00,1041399,28,20611,-51
2022-03-30 21:53:52,36.85,29.77,6.01,100.00,1044539,28,20033,-52
2022-03-30 21:54:25,34.05,29.27,6.05,100.00,1036655,28,20017,-52
2022-03-30 21:55:03,38.65,29.45,6.06,100.00,1037239,28,20670,-52
2022-03-30 21:55:40,40.78,30.45,6.10,100.00,1042231,28,20347,-52
2022-03-30 21:56:14,39.92,29.85,6.03,100.00,1045242,28,20294,-52
2022-03-30 21:56:44,35.85,28.92,6.04,100.00,1043060,28,20303,-52
2022-03-30 21:57:15,37.80,29.67,6.05,100.00,1040413,28,20625,-52
2022-03-30 21:57:48,35.22,28.30,6.06,100.00,1041871,28,20025,-51
2022-03-30 21:58:21,38.78,29.50,6.05,100.00,1041337,28,20474,-51
2022-03-30 21:58:51,43.00,32.10,6.00,100.00,1048668,28,20263,-51
2022-03-30 21:59:22,39.95,31.02,5.97,100.00,1045269,28,20267,-53
2022-03-30 21:59:52,41.63,32.28,5.98,100.00,1045386,28,20021,-51
2022-03-30 22:00:39,42.90,31.48,6.01,100.00,1040082,28,20483,-52
2022-03-30 22:01:10,38.72,30.92,5.99,100.00,1042856,28,20436,-51
2022-03-30 22:01:41,39.47,31.55,6.05,100.00,1047011,28,20268,-51
2022-03-30 22:02:11,39.55,29.45,6.08,100.00,1049338,28,20278,-51
2022-03-30 22:02:42,38.75,30.50,6.11,100.00,1048557,28,20502,-52
2022-03-30 22:03:12,39.70,29.58,6.12,100.00,1048641,28,20551,-52
2022-03-30 22:03:45,37.80,29.08,6.13,100.00,1040326,28,20060,-52
2022-03-30 22:04:18,38.08,30.52,6.10,100.00,1036241,28,20428,-53
2022-03-30 22:04:49,40.05,31.60,6.10,100.00,1036212,28,20324,-52
2022-03-30 22:05:20,33.80,27.52,6.09,100.00,1038523,28,20257,-51
2022-03-30 22:05:51,34.40,27.95,6.10,100.00,1046305,28,20111,-52
2022-03-30 22:06:22,32.70,26.70,6.12,100.00,1048547,28,20271,-51
2022-03-30 22:06:55,34.58,27.65,6.13,100.00,1048460,28,20382,-52
2022-03-30 22:07:25,36.30,28.80,6.10,100.00,1048735,28,20621,-51
2022-03-30 22:08:00,35.25,29.00,6.10,100.00,1045656,28,20275,-52
2022-03-30 22:08:31,36.05,27.73,6.10,100.00,1048767,28,20017,-52
2022-03-30 22:09:02,33.17,27.05,6.12,100.00,1044333,28,20784,-51
2022-03-30 22:09:32,34.70,26.83,6.12,100.00,1045285,28,20025,-53
2022-03-30 22:10:03,34.17,27.45,6.16,100.00,1040958,28,20109,-51
2022-03-30 22:10:38,35.08,28.52,6.12,100.00,1044297,28,20079,-52
2022-03-30 22:11:09,34.88,27.27,6.08,100.00,1044390,28,20036,-52
2022-03-30 22:11:42,31.52,25.52,6.08,100.00,1040983,28,20815,-51
2022-03-30 22:12:13,33.80,26.40,6.07,100.00,1041496,28,20021,-52
2022-03-30 22:12:43,32.92,27.05,6.08,100.00,1040238,28,20793,-52
2022-03-30 22:13:14,30.90,25.38,6.08,100.00,1041218,28,20029,-51
2022-03-30 22:13:47,31.27,24.55,6.09,100.00,1040538,28,20021,-52
2022-03-30 22:14:18,30.15,26.05,6.01,100.00,1044931,28,20112,-51
2022-03-30 22:14:48,36.40,28.75,5.97,100.00,1040281,28,20279,-52
2022-03-30 22:15:19,30.38,25.63,5.92,100.00,1040382,28,20107,-52
2022-03-30 22:15:56,30.38,25.33,5.90,100.00,1040908,28,20021,-51
2022-03-30 22:16:27,29.67,25.30,5.90,100.00,1045685,28,20452,-51
2022-03-30 22:16:57,28.58,25.23,5.92,100.00,1048480,28,20308,-52
2022-03-30 22:17:31,32.45,25.08,5.89,100.00,1049593,28,20016,-51
2022-03-30 22:18:02,31.98,25.67,5.83,100.00,1044572,28,20422,-51
2022-03-30 22:18:33,30.98,25.33,5.82,100.00,1040250,28,20268,-52
2022-03-30 22:19:03,29.20,24.92,5.83,100.00,1040153,28,20267,-51
2022-03-30 22:19:36,32.65,26.05,5.82,100.00,1044596,28,20020,-51
2022-03-30 22:20:08,33.40,26.88,5.83,100.00,1041074,28,20113,-53
2022-03-30 22:20:38,33.80,26.00,5.87,100.00,1040793,28,20268,-52
2022-03-30 22:21:12,30.83,24.95,5.89,100.00,1044496,28,20398,-52
2022-03-30 22:21:42,31.67,25.35,5.85,100.00,1045169,28,20025,-51
2022-03-30 22:22:13,33.15,27.02,5.86,100.00,1045523,28,20314,-52
2022-03-30 22:22:43,36.15,27.52,5.82,100.00,1044393,28,20025,-52
2022-03-30 22:23:14,36.47,28.10,5.76,100.00,1044363,28,20021,-51
2022-03-30 22:23:45,37.72,27.80,5.72,100.00,1044382,28,20071,-51
2022-03-30 22:24:15,35.25,26.42,5.70,100.00,1044623,28,20552,-51
2022-03-30 22:24:46,34.65,26.90,5.67,100.00,1044362,28,20483,-51
2022-03-30 22:25:16,33.17,26.13,5.69,100.00,1044340,28,20040,-52
2022-03-30 22:25:47,31.05,25.45,5.71,100.00,1044411,28,20155,-52
2022-03-30 22:26:18,33.67,27.95,5.70,100.00,1044528,28,20106,-52
2022-03-30 22:26:49,32.28,26.38,5.69,100.00,1044672,28,20481,-51
2022-03-30 22:27:23,34.38,27.35,5.63,100.00,1044361,28,20356,-52
2022-03-30 22:27:56,33.97,26.75,5.62,100.00,1045074,28,20486,-52
2022-03-30 22:28:27,35.70,28.17,5.58,100.00,1041323,28,20268,-51
2022-03-30 22:29:00,36.30,27.33,5.60,100.00,1041143,28,20271,-51
2022-03-30 22:29:30,32.90,26.83,5.62,100.00,1043075,28,20486,-51
2022-03-30 22:30:01,31.02,25.40,5.61,100.00,1045097,28,20278,-51
2022-03-30 22:30:32,31.33,26.05,5.61,100.00,1049063,28,20047,-53
2022-03-30 22:31:02,32.30,25.20,5.58,100.00,1048297,28,20107,-50
2022-03-30 22:31:55,32.83,27.05,5.55,100.00,1040264,28,20447,-51
2022-03-30 22:32:44,34.17,26.98,5.55,100.00,1044470,28,20051,-51
2022-03-30 22:33:36,32.55,26.25,5.52,100.00,1050122,28,20341,-52
2022-03-30 22:34:25,34.40,26.20,5.44,100.00,1052670,28,20262,-51
2022-03-30 22:35:21,37.78,27.42,5.39,100.00,1048700,28,20314,-52
2022-03-30 22:35:52,37.05,27.83,5.34,100.00,1052669,28,20251,-52
2022-03-30 22:36:22,37.15,28.80,5.33,100.00,1050561,28,20643,-51
2022-03-30 22:36:53,37.67,27.80,5.31,100.00,1052781,28,20061,-52
2022-03-30 22:37:29,38.38,29.17,5.30,100.00,1048493,28,20474,-52
2022-03-30 22:37:59,37.33,28.67,5.28,100.00,1045164,28,20029,-53
2022-03-30 22:38:30,34.78,27.25,5.24,100.00,1044353,28,20263,-52
2022-03-30 22:39:00,36.05,27.75,5.23,100.00,1044617,28,20087,-52
2022-03-30 22:39:31,39.15,30.05,5.20,100.00,1040567,28,20018,-52
2022-03-30 22:40:01,32.65,26.95,5.19,100.00,1036119,28,20505,-52
2022-03-30 22:40:32,36.10,28.85,5.16,100.00,1040143,28,20018,-52
2022-03-30 22:41:03,36.65,28.10,5.14,100.00,1044494,28,20055,-52
2022-03-30 22:41:36,41.25,30.23,5.09,100.00,1044225,28,20017,-52
2022-03-30 22:42:09,38.28,28.08,5.08,100.00,1036636,28,20750,-52
2022-03-30 22:42:41,39.05,28.83,5.09,100.00,1040127,28,20280,-52
2022-03-30 22:43:14,37.60,28.77,5.07,100.00,1037751,28,20751,-51
2022-03-30 22:43:46,38.20,28.20,5.07,100.00,1041012,28,20619,-51
2022-03-30 22:44:19,44.28,33.35,5.04,100.00,1044865,28,20290,-52
2022-03-30 22:44:51,48.75,35.05,4.97,100.00,1045481,28,20784,-52
2022-03-30 22:45:21,54.75,35.90,4.97,100.00,1040823,28,20293,-52
2022-03-30 22:45:53,41.45,30.60,4.98,100.00,1040065,28,20280,-52
2022-03-30 22:46:27,45.63,31.65,4.96,100.00,1044183,28,20067,-51
2022-03-30 22:47:01,51.35,35.40,4.98,100.00,1048337,28,20281,-51
2022-03-30 22:47:32,46.10,32.88,4.98,100.00,1041545,28,20256,-53
2022-03-30 22:48:03,48.55,33.80,4.97,100.00,1045635,28,20347,-52
2022-03-30 22:48:34,45.38,33.33,5.00,100.00,1044922,28,20025,-52
2022-03-30 22:49:07,47.97,32.80,5.02,100.00,1049114,28,20298,-52
2022-03-30 22:49:38,47.83,33.28,5.04,100.00,1052746,28,20020,-51
2022-03-30 22:50:14,47.53,33.65,5.05,100.00,1048432,28,20294,-53
2022-03-30 22:50:46,46.47,31.90,5.05,100.00,1044111,28,20027,-52
2022-03-30 22:51:16,39.10,30.45,5.06,100.00,1040228,28,20306,-51
2022-03-30 22:51:47,41.35,30.45,5.04,100.00,1036161,28,20627,-51
2022-03-30 22:52:18,42.55,31.65,4.97,100.00,1040610,28,20544,-50
2022-03-30 22:52:53,40.70,32.60,4.96,100.00,1044257,28,20082,-52
2022-03-30 22:53:24,42.33,30.95,4.98,100.00,1045223,28,20402,-51
2022-03-30 22:54:04,42.80,31.20,4.97,100.00,1040968,28,20334,-52
2022-03-30 22:54:35,47.33,32.92,4.98,100.00,1044293,28,20013,-52
2022-03-30 22:55:05,48.20,32.97,4.98,100.00,1040111,28,20041,-52
2022-03-30 22:55:36,48.40,34.25,4.97,100.00,1044703,28,20017,-51
2022-03-30 22:56:10,49.15,34.92,4.94,100.00,1048423,28,20016,-51
2022-03-30 22:56:44,48.75,33.85,4.94,100.00,1044721,28,20052,-52
2022-03-30 22:57:14,53.25,36.28,4.94,100.00,1044258,28,20256,-52
2022-03-30 22:57:45,48.40,34.60,4.92,100.00,1049588,28,20271,-52
2022-03-30 22:58:15,47.30,34.53,4.91,100.00,1048986,28,20016,-50
2022-03-30 22:58:47,43.40,31.90,4.91,100.00,1053035,28,20504,-52
2022-03-30 22:59:17,46.67,34.15,4.90,100.00,1056572,28,20023,-50
2022-03-30 22:59:48,51.08,35.25,4.90,100.00,1052673,28,20380,-52
2022-03-30 23:00:18,47.20,35.75,4.91,100.00,1048451,28,20528,-51
2022-03-30 23:00:51,47.20,33.95,4.94,100.00,1044033,28,20025,-51
2022-03-30 23:01:22,48.63,34.60,4.95,100.00,1048292,28,20017,-51
2022-03-30 23:01:52,49.58,34.95,4.95,100.00,1048458,28,20274,-51
2022-03-30 23:02:25,49.78,34.08,5.00,100.00,1052513,28,20470,-52
2022-03-30 23:02:55,46.78,35.00,5.04,100.00,1040009,28,20018,-51
2022-03-30 23:03:28,47.90,34.85,5.07,100.00,1040545,28,20264,-51
2022-03-30 23:03:58,42.03,33.70,5.11,100.00,1036752,28,20326,-51
2022-03-30 23:04:30,44.45,33.42,5.15,100.00,1040931,28,20272,-51
2022-03-30 23:05:20,46.22,34.58,5.18,100.00,1044154,28,20020,-51
2022-03-30 23:06:09,48.03,34.75,5.17,100.00,1047726,28,20887,-52
2022-03-30 23:06:58,44.90,32.33,5.20,100.00,1053025,28,20529,-51
2022-03-30 23:07:49,49.00,34.42,5.23,100.00,1052973,28,20254,-53
2022-03-30 23:08:20,46.50,33.15,5.29,100.00,1053029,28,20336,-52
2022-03-30 23:08:50,43.83,32.80,5.31,100.00,1048486,28,20752,-51
2022-03-30 23:09:21,45.22,32.60,5.29,100.00,1044214,28,20043,-52
2022-03-30 23:09:51,45.58,33.03,5.28,100.00,1040302,28,20017,-51
2022-03-30 23:10:26,41.60,31.60,5.28,100.00,1036364,28,20025,-52
2022-03-30 23:10:59,44.75,31.85,5.29,100.00,1040921,28,20108,-52
2022-03-30 23:11:32,42.35,31.95,5.37,100.00,1045071,28,20362,-51
2022-03-30 23:12:03,44.50,33.60,5.38,100.00,1044301,28,20358,-51
2022-03-30 23:12:34,44.92,32.28,5.38,100.00,1036738,28,20271,-52
2022-03-30 23:13:05,40.72,32.28,5.41,100.00,1035923,28,20048,-51
2022-03-30 23:13:37,42.35,32.45,5.41,100.00,1035792,28,20284,-51
2022-03-30 23:14:10,46.10,33.53,5.35,100.00,1040062,28,20014,-51
2022-03-30 23:14:40,43.83,32.13,5.35,100.00,1044788,28,20695,-51
2022-03-30 23:15:12,47.90,34.72,5.33,100.00,1044139,28,20260,-51
2022-03-30 23:15:46,46.65,33.97,5.34,100.00,1035650,28,20556,-51
2022-03-30 23:16:19,49.50,35.80,5.36,100.00,1044410,28,20271,-51
2022-03-30 23:16:54,45.95,32.97,5.39,100.00,1044162,28,20354,-52
2022-03-30 23:17:29,45.53,33.13,5.42,100.00,1044134,28,20286,-52
2022-03-30 23:17:59,46.38,34.95,5.43,100.00,1032053,28,20855,-51
2022-03-30 23:18:32,43.85,33.03,5.49,100.00,1033199,28,20309,-51
2022-03-30 23:19:03,52.97,34.45,5.50,100.00,1035887,28,20495,-52
2022-03-30 23:19:33,49.70,33.88,5.50,100.00,1036875,28,20272,-52
2022-03-30 23:20:10,44.35,33.38,5.52,100.00,1035817,28,20034,-52
2022-03-30 23:20:43,40.58,32.17,5.56,100.00,1036818,28,20113,-51
2022-03-30 23:21:14,45.90,33.08,5.61,100.00,1031898,28,20273,-51
2022-03-30 23:21:47,42.97,33.30,5.61,100.00,1035748,28,20273,-51
2022-03-30 23:22:20,47.97,35.10,5.64,100.00,1044197,28,20259,-52
2022-03-30 23:22:53,46.10,34.10,5.68,100.00,1044118,28,20307,-51
2022-03-30 23:23:24,49.30,35.78,5.68,100.00,1040004,28,20260,-51
2022-03-30 23:23:54,55.15,34.95,5.62,100.00,1035877,28,20277,-51
2022-03-30 23:24:25,47.72,34.47,5.63,100.00,1040025,28,20017,-50
2022-03-30 23:24:58,45.47,33.75,5.64,100.00,1044288,28,20043,-51
2022-03-30 23:25:29,51.63,37.08,5.62,100.00,1048161,28,20656,-51
2022-03-30 23:26:01,50.90,35.80,5.61,100.00,1044625,28,20263,-51
2022-03-30 23:26:31,49.13,36.13,5.65,100.00,1043350,28,20060,-52
2022-03-30 23:27:02,48.95,36.53,5.69,100.00,1035885,28,20305,-52
2022-03-30 23:27:37,48.10,34.92,5.71,100.00,1040231,28,20025,-51
2022-03-30 23:28:11,47.63,34.00,5.74,100.00,1039901,28,20028,-53
2022-03-30 23:28:47,46.53,33.50,5.70,100.00,1044081,28,20289,-50
2022-03-30 23:29:17,45.47,32.72,5.68,100.00,1031830,28,20279,-51
2022-03-30 23:29:48,49.55,33.10,5.72,100.00,1031850,28,20266,-54
2022-03-30 23:30:18,45.60,34.70,5.72,100.00,1035757,28,20388,-52
2022-03-30 23:30:49,49.22,35.20,5.70,100.00,1042321,28,20017,-52
2022-03-30 23:31:20,47.72,34.38,5.70,100.00,1035930,28,20495,-51
2022-03-30 23:31:50,46.30,35.05,5.71,100.00,1031738,28,20081,-51
2022-03-30 23:32:23,46.45,33.78,5.74,100.00,1039951,28,20692,-51
2022-03-30 23:32:54,50.20,37.40,5.74,100.00,1048170,28,20119,-52
2022-03-30 23:33:25,51.83,36.42,5.69,100.00,1048251,28,20269,-51
2022-03-30 23:33:56,52.95,37.72,5.77,100.00,1035915,28,20030,-51
2022-03-30 23:34:26,45.45,35.10,5.76,100.00,1043848,28,20267,-53
2022-03-30 23:34:57,52.40,38.00,5.77,100.00,1039992,28,20079,-51
2022-03-30 23:35:27,56.38,37.90,5.72,100.00,1039459,28,20041,-51
2022-03-30 23:35:58,46.15,34.55,5.74,100.00,1039972,28,20483,-51
2022-03-30 23:36:28,54.83,37.47,5.74,100.00,1040009,28,20067,-52
2022-03-30 23:36:59,54.70,38.53,5.65,100.00,1040334,28,20021,-52
2022-03-30 23:37:32,55.70,38.40,5.68,100.00,1040081,28,20077,-52
2022-03-30 23:38:04,50.47,35.58,5.68,100.00,1044184,28,20467,-51
2022-03-30 23:38:35,49.45,36.63,5.70,100.00,1040508,28,20268,-51
2022-03-30 23:39:05,47.90,35.58,5.69,100.00,1043932,28,20637,-51
2022-03-30 23:39:36,53.72,36.97,5.69,100.00,1040416,28,20018,-51
2022-03-30 23:40:09,52.08,37.63,5.64,100.00,1048317,28,20017,-52
2022-03-30 23:40:41,57.15,39.80,5.59,100.00,1044817,28,20545,-50
2022-03-30 23:41:11,48.33,34.58,5.69,100.00,1048883,28,20278,-51
2022-03-30 23:41:42,55.13,38.58,5.74,100.00,1047573,28,20320,-51
2022-03-30 23:42:14,55.35,38.35,5.70,100.00,1044523,28,20035,-52
2022-03-30 23:42:47,53.72,34.45,5.70,100.00,1048283,28,20103,-52
2022-03-30 23:43:18,49.83,35.67,5.68,100.00,1044172,28,20259,-50
2022-03-30 23:43:48,51.85,36.88,5.70,100.00,1036405,28,20276,-51
2022-03-30 23:44:21,54.35,37.90,5.76,100.00,1040081,28,20399,-51
2022-03-30 23:44:51,44.65,33.38,5.72,100.00,1041468,28,20063,-52
2022-03-30 23:45:22,48.75,35.05,5.76,100.00,1044487,28,20263,-51
2022-03-30 23:45:54,51.53,36.08,5.76,100.00,1048686,28,20474,-52
2022-03-30 23:46:25,43.92,33.47,5.80,100.00,1047611,28,20021,-52
2022-03-30 23:46:55,54.17,36.58,5.72,100.00,1040444,28,20299,-51
2022-03-30 23:47:26,52.03,36.10,5.69,100.00,1048418,28,20020,-52
2022-03-30 23:48:00,55.83,37.85,5.65,100.00,1035785,28,20578,-51
2022-03-30 23:48:30,46.75,33.67,5.71,100.00,1040552,28,20018,-51
2022-03-30 23:49:01,47.55,35.28,5.71,100.00,1039661,28,20359,-52
2022-03-30 23:49:32,48.72,35.60,5.73,100.00,1035838,28,20030,-51
2022-03-30 23:50:07,47.65,34.38,5.72,100.00,1044051,28,20028,-51
2022-03-30 23:50:37,51.42,35.85,5.69,100.00,1043959,28,20078,-51
2022-03-30 23:51:10,46.75,34.78,5.64,100.00,1039771,28,20793,-51
2022-03-30 23:51:40,46.90,33.70,5.71,100.00,1039850,28,20306,-52
2022-03-30 23:52:11,47.45,34.25,5.76,100.00,1048195,28,20267,-52
2022-03-30 23:52:44,49.38,35.13,5.76,100.00,1048125,28,20017,-52
2022-03-30 23:53:17,48.80,34.15,5.74,100.00,1047748,28,20454,-51
2022-03-30 23:53:48,49.22,36.67,5.71,100.00,1044163,28,20252,-51
2022-03-30 23:54:18,55.80,37.80,5.70,100.00,1045628,28,20762,-51
2022-03-30 23:54:49,60.60,39.22,5.73,100.00,1043823,28,20054,-52
2022-03-30 23:55:20,51.33,35.90,5.78,100.00,1042804,28,20071,-51
2022-03-30 23:55:50,50.45,36.15,5.77,100.00,1039983,28,20033,-50
2022-03-30 23:56:21,50.75,36.28,5.81,100.00,1035811,28,20620,-51
2022-03-30 23:57:14,50.85,36.92,5.80,100.00,1032072,28,20021,-52
2022-03-30 23:58:04,54.88,37.42,5.71,100.00,1044037,28,20072,-51
2022-03-30 23:58:35,5.78,5.78,5.78,100.00,1054616,28,20304,-52
2022-03-30 23:59:05,48.55,34.40,5.83,100.00,1053578,28,19904,-52
2022-03-30 23:59:36,48.80,34.00,5.78,100.00,1049439,28,20023,-51