2022-03-30 00:00:25,10.06,10.06,10.06,100.00,1035324,28,19921,-72
2022-03-30 00:00:56,10.04,10.04,10.04,100.00,1034607,28,19961,-73
2022-03-30 00:01:26,10.03,10.03,10.03,100.00,1035114,28,20315,-70
2022-03-30 00:01:56,10.02,10.02,10.02,100.00,1031173,28,19941,-72
2022-03-30 00:02:27,10.04,10.04,10.04,100.00,1034334,28,19917,-70
2022-03-30 00:02:57,10.02,10.02,10.02,100.00,1030673,28,19922,-72
2022-03-30 00:03:27,10.02,10.02,10.02,100.00,1030252,28,19929,-72
2022-03-30 00:03:58,10.00,10.00,10.00,100.00,1038196,28,19924,-70
2022-03-30 00:04:28,9.98,9.98,9.98,100.00,1038543,28,19917,-73
2022-03-30 00:04:58,9.96,9.96,9.96,100.00,1038662,28,20418,-71
2022-03-30 00:05:29,9.95,9.95,9.95,100.00,1038454,28,20453,-71
2022-03-30 00:05:59,9.96,9.96,9.96,100.00,1041632,28,19920,-73
2022-03-30 00:06:31,9.95,9.95,9.95,100.00,1038429,28,19917,-72
2022-03-30 00:07:01,9.95,9.95,9.95,100.00,1027556,28,20396,-71
2022-03-30 00:07:32,9.94,9.94,9.94,100.00,1026287,28,19914,-72
2022-03-30 00:08:02,9.94,9.94,9.94,100.00,1030606,28,19913,-72
2022-03-30 00:08:32,9.93,9.93,9.93,100.00,1030397,28,19922,-72
2022-03-30 00:09:06,9.94,9.94,9.94,100.00,1034725,28,19910,-72
2022-03-30 00:09:37,9.92,9.92,9.92,100.00,1039100,28,19914,-72
2022-03-30 00:10:08,9.93,9.93,9.93,100.00,1038668,28,20404,-73
2022-03-30 00:10:38,9.91,9.91,9.91,100.00,1038320,28,19917,-72
2022-03-30 00:11:08,9.89,9.89,9.89,100.00,1034748,28,19909,-73
2022-03-30 00:11:39,9.88,9.88,9.88,100.00,1030432,28,20446,-72
2022-03-30 00:12:09,9.91,9.91,9.91,100.00,1030438,28,19973,-72
2022-03-30 00:12:40,9.89,9.89,9.89,100.00,1038757,28,19913,-72
2022-03-30 00:13:10,9.88,9.88,9.88,100.00,1042851,28,20425,-72
2022-03-30 00:13:40,9.93,9.93,9.93,100.00,1046738,28,19970,-74
2022-03-30 00:14:11,9.93,9.93,9.93,100.00,1042260,28,19948,-71
2022-03-30 00:14:41,9.96,9.96,9.96,100.00,1042847,28,19913,-70
2022-03-30 00:15:11,9.95,9.95,9.95,100.00,1042830,28,19920,-71
2022-03-30 00:15:42,9.95,9.95,9.95,100.00,1038682,28,19920,-72
2022-03-30 00:16:12,9.98,9.98,9.98,100.00,1038791,28,19913,-72
2022-03-30 00:16:42,10.01,10.01,10.01,100.00,1038609,28,19983,-74
2022-03-30 00:17:13,10.01,10.01,10.01,100.00,1038577,28,19917,-73
2022-03-30 00:17:46,10.02,10.02,10.02,100.00,1034717,28,19913,-72
2022-03-30 00:18:16,10.07,10.07,10.07,100.00,1038711,28,19960,-73
2022-03-30 00:18:47,10.06,10.06,10.06,100.00,1038328,28,19919,-71
2022-03-30 00:19:17,10.09,10.09,10.09,100.00,1036008,28,19952,-70
2022-03-30 00:19:47,10.11,10.11,10.11,100.00,1034875,28,20435,-72
2022-03-30 00:20:18,10.10,10.10,10.10,100.00,1034662,28,20402,-71
2022-03-30 00:20:48,10.11,10.11,10.11,100.00,1027467,28,19924,-73
2022-03-30 00:21:19,10.12,10.12,10.12,100.00,1030627,28,19993,-73
2022-03-30 00:21:50,10.12,10.12,10.12,100.00,1030540,28,20403,-71
2022-03-30 00:22:20,10.14,10.14,10.14,100.00,1034860,28,19945,-71
2022-03-30 00:22:51,9.99,9.99,9.99,100.00,1041983,28,19917,-73
2022-03-30 00:23:21,10.15,10.15,10.15,100.00,1042570,28,20166,-72
2022-03-30 00:23:52,10.20,10.20,10.20,100.00,1037974,28,19955,-70
2022-03-30 00:24:23,10.24,10.24,10.24,100.00,1030095,28,20366,-73
2022-03-30 00:24:53,10.23,10.23,10.23,100.00,1027238,28,19914,-72
2022-03-30 00:25:24,10.25,10.25,10.25,100.00,1032342,28,19918,-72
2022-03-30 00:25:54,10.26,10.26,10.26,100.00,1028204,28,20277,-72
2022-03-30 00:26:24,10.28,10.28,10.28,100.00,1039434,28,19913,-72
2022-03-30 00:26:56,10.30,10.30,10.30,100.00,1032518,28,20379,-71
2022-03-30 00:27:26,10.28,10.28,10.28,100.00,1035316,28,19913,-71
2022-03-30 00:27:56,10.26,10.26,10.26,100.00,1035294,28,19914,-71
2022-03-30 00:28:28,10.25,10.25,10.25,100.00,1035156,28,19905,-72
2022-03-30 00:28:58,10.26,10.26,10.26,100.00,1035398,28,19948,-72
2022-03-30 00:29:28,10.27,10.27,10.27,100.00,1037709,28,19914,-72
2022-03-30 00:29:59,10.26,10.26,10.26,100.00,1043548,28,19917,-72
2022-03-30 00:30:29,10.25,10.25,10.25,100.00,1039605,28,19936,-72
2022-03-30 00:30:59,10.25,10.25,10.25,100.00,1031163,28,19964,-72
2022-03-30 00:31:29,10.23,10.23,10.23,100.00,1027018,28,19917,-72
2022-03-30 00:32:00,10.26,10.26,10.26,100.00,1027377,28,20490,-72
2022-03-30 00:32:30,10.27,10.27,10.27,100.00,1031238,28,19918,-72
2022-03-30 00:33:00,10.27,10.27,10.27,100.00,1039452,28,19913,-72
2022-03-30 00:33:31,10.28,10.28,10.28,100.00,1039064,28,19917,-72
2022-03-30 00:34:02,10.26,10.26,10.26,100.00,1034781,28,19916,-72
2022-03-30 00:34:32,10.22,10.22,10.22,100.00,1039089,28,20345,-72
2022-03-30 00:35:03,10.20,10.20,10.20,100.00,1035434,28,20041,-72
2022-03-30 00:35:33,10.24,10.24,10.24,100.00,1031534,28,19967,-71
2022-03-30 00:36:03,10.19,10.19,10.19,100.00,1043582,28,19931,-72
2022-03-30 00:36:34,10.16,10.16,10.16,100.00,1039302,28,19916,-72
2022-03-30 00:37:04,10.17,10.17,10.17,100.00,1039583,28,19914,-73
2022-03-30 00:37:35,10.17,10.17,10.17,100.00,1039126,28,19960,-71
2022-03-30 00:38:05,10.14,10.14,10.14,100.00,1035094,28,19909,-71
2022-03-30 00:38:35,10.18,10.18,10.18,100.00,1033666,28,19920,-72
2022-03-30 00:39:06,10.20,10.20,10.20,100.00,1035241,28,19916,-72
2022-03-30 00:39:36,10.24,10.24,10.24,100.00,1034891,28,19921,-72
2022-03-30 00:40:07,10.24,10.24,10.24,100.00,1039308,28,19909,-72
2022-03-30 00:40:37,10.20,10.20,10.20,100.00,1039524,28,20331,-72
2022-03-30 00:41:08,10.22,10.22,10.22,100.00,1039296,28,20243,-72
2022-03-30 00:41:38,10.20,10.20,10.20,100.00,1043434,28,19909,-73
2022-03-30 00:42:21,10.17,10.17,10.17,100.00,1043398,28,19916,-72
2022-03-30 00:42:51,10.18,10.18,10.18,100.00,1039440,28,19921,-72
2022-03-30 00:43:22,10.18,10.18,10.18,100.00,1039418,28,19960,-72
2022-03-30 00:43:52,10.17,10.17,10.17,100.00,1036123,28,19914,-72
2022-03-30 00:44:22,10.18,10.18,10.18,100.00,1039253,28,20469,-73
2022-03-30 00:44:53,10.15,10.15,10.15,100.00,1039207,28,20386,-71
2022-03-30 00:45:23,10.18,10.18,10.18,100.00,1039437,28,19905,-72
2022-03-30 00:45:55,10.17,10.17,10.17,100.00,1043261,28,19908,-71
2022-03-30 00:46:25,10.15,10.15,10.15,100.00,1043692,28,20539,-71
2022-03-30 00:46:56,10.13,10.13,10.13,100.00,1047795,28,19938,-72
2022-03-30 00:47:26,10.12,10.12,10.12,100.00,1043719,28,20370,-70
2022-03-30 00:47:57,10.10,10.10,10.10,100.00,1047398,28,19987,-72
2022-03-30 00:48:27,10.07,10.07,10.07,100.00,1047672,28,19920,-70
2022-03-30 00:48:57,10.05,10.05,10.05,100.00,1047609,28,19913,-72
2022-03-30 00:49:28,10.04,10.04,10.04,100.00,1043702,28,20145,-72
2022-03-30 00:49:58,10.03,10.03,10.03,100.00,1039089,28,20389,-73
2022-03-30 00:50:28,10.01,10.01,10.01,100.00,1039271,28,19913,-73
2022-03-30 00:51:01,9.99,9.99,9.99,100.00,1035503,28,19913,-73
2022-03-30 00:51:32,10.01,10.01,10.01,100.00,1035859,28,19913,-73
2022-03-30 00:52:04,10.02,10.02,10.02,100.00,1043517,28,19931,-72
2022-03-30 00:52:35,9.99,9.99,9.99,100.00,1039793,28,19940,-74
2022-03-30 00:53:05,9.95,9.95,9.95,100.00,1040023,28,20044,-71
2022-03-30 00:53:35,9.94,9.94,9.94,100.00,1035288,28,19913,-71
2022-03-30 00:54:06,9.96,9.96,9.96,100.00,1034654,28,19917,-69
2022-03-30 00:54:36,9.94,9.94,9.94,100.00,1039285,28,19975,-72
2022-03-30 00:55:06,9.93,9.93,9.93,100.00,1039240,28,20012,-70
2022-03-30 00:55:37,9.90,9.90,9.90,100.00,1039297,28,19920,-72
2022-03-30 00:56:07,9.90,9.90,9.90,100.00,1039399,28,20469,-71
2022-03-30 00:56:39,9.91,9.91,9.91,100.00,1043068,28,19917,-71
2022-03-30 00:57:09,9.90,9.90,9.90,100.00,1043312,28,19947,-71
2022-03-30 00:57:41,9.75,9.75,9.75,100.00,1030416,28,20008,-71
2022-03-30 00:58:23,9.88,9.88,9.88,100.00,1030206,28,19916,-73
2022-03-30 00:58:53,9.88,9.88,9.88,100.00,1030916,28,19960,-72
2022-03-30 00:59:23,9.86,9.86,9.86,100.00,1036935,28,19920,-72
2022-03-30 00:59:54,9.84,9.84,9.84,100.00,1036561,28,19913,-71
2022-03-30 01:00:25,9.84,9.84,9.84,100.00,1038224,28,19909,-72
2022-03-30 01:00:55,9.85,9.85,9.85,100.00,1039169,28,19925,-72
2022-03-30 01:01:25,9.84,9.84,9.84,100.00,1035289,28,19913,-69
2022-03-30 01:01:56,9.84,9.84,9.84,100.00,1038709,28,19913,-72
2022-03-30 01:02:26,9.84,9.84,9.84,100.00,1039234,28,19913,-71
2022-03-30 01:02:56,9.82,9.82,9.82,100.00,1039259,28,20039,-72
2022-03-30 01:03:27,9.85,9.85,9.85,100.00,1045334,28,19958,-72
2022-03-30 01:03:57,9.82,9.82,9.82,100.00,1038719,28,19917,-70
2022-03-30 01:04:27,9.84,9.84,9.84,100.00,1035171,28,19909,-71
2022-03-30 01:04:58,9.85,9.85,9.85,100.00,1036093,28,19967,-70
2022-03-30 01:05:28,9.83,9.83,9.83,100.00,1043304,28,20021,-72
2022-03-30 01:05:58,9.84,9.84,9.84,100.00,1043242,28,19941,-73
2022-03-30 01:06:28,9.80,9.80,9.80,100.00,1043346,28,19967,-74
2022-03-30 01:06:59,9.80,9.80,9.80,100.00,1042978,28,20290,-71
2022-03-30 01:07:29,9.81,9.81,9.81,100.00,1039254,28,19909,-72
2022-03-30 01:07:59,9.83,9.83,9.83,100.00,1043374,28,19916,-71
2022-03-30 01:08:30,9.82,9.82,9.82,100.00,1043328,28,19912,-71
2022-03-30 01:09:00,9.83,9.83,9.83,100.00,1043176,28,20381,-71
2022-03-30 01:09:30,9.81,9.81,9.81,100.00,1043468,28,20536,-72
2022-03-30 01:10:02,9.81,9.81,9.81,100.00,1043308,28,19974,-70
2022-03-30 01:10:32,9.80,9.80,9.80,100.00,1043377,28,20354,-71
2022-03-30 01:11:03,9.82,9.82,9.82,100.00,1039076,28,19992,-71
2022-03-30 01:11:33,9.80,9.80,9.80,100.00,1039555,28,19955,-72
2022-03-30 01:12:03,9.77,9.77,9.77,100.00,1034869,28,20004,-71
2022-03-30 01:12:37,9.75,9.75,9.75,100.00,1039364,28,20589,-71
2022-03-30 01:13:07,9.77,9.77,9.77,100.00,1039193,28,20359,-71
2022-03-30 01:13:38,9.76,9.76,9.76,100.00,1035607,28,19909,-69
2022-03-30 01:14:08,9.74,9.74,9.74,100.00,1034532,28,20410,-72
2022-03-30 01:14:39,9.75,9.75,9.75,100.00,1035753,28,19925,-71
2022-03-30 01:15:10,9.73,9.73,9.73,100.00,1034890,28,20457,-72
2022-03-30 01:15:40,9.72,9.72,9.72,100.00,1039510,28,20394,-71
2022-03-30 01:16:10,9.71,9.71,9.71,100.00,1039322,28,19909,-72
2022-03-30 01:16:41,9.70,9.70,9.70,100.00,1031257,28,19910,-73
2022-03-30 01:17:11,9.70,9.70,9.70,100.00,1034855,28,19914,-71
2022-03-30 01:17:41,9.67,9.67,9.67,100.00,1039298,28,19905,-72
2022-03-30 01:18:12,9.65,9.65,9.65,100.00,1043400,28,19962,-73
2022-03-30 01:18:42,9.63,9.63,9.63,100.00,1043239,28,20558,-72
2022-03-30 01:19:14,9.62,9.62,9.62,100.00,1041017,28,19913,-72
2022-03-30 01:19:44,9.65,9.65,9.65,100.00,1038911,28,20482,-70
2022-03-30 01:20:21,9.63,9.63,9.63,100.00,1035250,28,19964,-72
2022-03-30 01:20:51,9.60,9.60,9.60,100.00,1034986,28,19917,-72
2022-03-30 01:21:22,9.61,9.61,9.61,100.00,1031048,28,20323,-72
2022-03-30 01:21:52,9.59,9.59,9.59,100.00,1031138,28,19938,-72
2022-03-30 01:22:23,9.59,9.59,9.59,100.00,1031065,28,19910,-73
2022-03-30 01:22:53,9.57,9.57,9.57,100.00,1039293,28,20014,-71
2022-03-30 01:23:24,9.56,9.56,9.56,100.00,1043274,28,20370,-72
2022-03-30 01:23:54,9.56,9.56,9.56,100.00,1038543,28,19913,-71
2022-03-30 01:24:25,9.58,9.58,9.58,100.00,1044524,28,20011,-72
2022-03-30 01:24:55,9.59,9.59,9.59,100.00,1047512,28,19916,-72
2022-03-30 01:25:25,9.59,9.59,9.59,100.00,1041582,28,20030,-73
2022-03-30 01:25:56,9.58,9.58,9.58,100.00,1043313,28,19943,-73
2022-03-30 01:26:26,9.58,9.58,9.58,100.00,1043605,28,19913,-73
2022-03-30 01:26:59,9.56,9.56,9.56,100.00,1039128,28,20418,-71
2022-03-30 01:27:30,9.57,9.57,9.57,100.00,1035313,28,19920,-73
2022-03-30 01:28:00,9.57,9.57,9.57,100.00,1035343,28,20343,-72
2022-03-30 01:28:31,9.56,9.56,9.56,100.00,1035806,28,19943,-73
2022-03-30 01:29:22,9.56,9.56,9.56,100.00,1035465,28,19980,-72
2022-03-30 01:30:11,9.58,9.58,9.58,100.00,1021420,28,20323,-74
2022-03-30 01:31:00,9.56,9.56,9.56,100.00,1024465,28,19914,-72
2022-03-30 01:31:49,9.55,9.55,9.55,100.00,1038992,28,19917,-71
2022-03-30 01:32:25,9.57,9.57,9.57,100.00,1043510,28,19916,-72
2022-03-30 01:32:55,9.55,9.55,9.55,100.00,1039174,28,19925,-72
2022-03-30 01:33:26,9.53,9.53,9.53,100.00,1031251,28,19917,-72
2022-03-30 01:33:57,9.53,9.53,9.53,100.00,1026369,28,19918,-72
2022-03-30 01:34:27,9.53,9.53,9.53,100.00,1031199,28,19914,-72
2022-03-30 01:34:59,9.50,9.50,9.50,100.00,1039609,28,19959,-73
2022-03-30 01:35:29,9.51,9.51,9.51,100.00,1043712,28,19912,-71
2022-03-30 01:36:01,9.48,9.48,9.48,100.00,1038538,28,19949,-71
2022-03-30 01:36:31,9.46,9.46,9.46,100.00,1038808,28,20390,-71
2022-03-30 01:37:02,9.43,9.43,9.43,100.00,1039495,28,19937,-72
2022-03-30 01:37:32,9.43,9.43,9.43,100.00,1039605,28,20021,-72
2022-03-30 01:38:03,9.42,9.42,9.42,100.00,1038859,28,19919,-71
2022-03-30 01:38:33,9.38,9.38,9.38,100.00,1039428,28,19905,-72
2022-03-30 01:39:04,9.36,9.36,9.36,100.00,1043310,28,19942,-73
2022-03-30 01:39:34,9.35,9.35,9.35,100.00,1034975,28,19921,-72
2022-03-30 01:40:05,9.33,9.33,9.33,100.00,1039188,28,19917,-72
2022-03-30 01:40:35,9.31,9.31,9.31,100.00,1039294,28,20003,-72
2022-03-30 01:41:07,9.29,9.29,9.29,100.00,1039111,28,19996,-71
2022-03-30 01:41:37,9.27,9.27,9.27,100.00,1043682,28,19963,-72
2022-03-30 01:42:08,9.25,9.25,9.25,100.00,1043371,28,20011,-72
2022-03-30 01:42:38,9.23,9.23,9.23,100.00,1043621,28,20367,-72
2022-03-30 01:43:09,9.20,9.20,9.20,100.00,1043215,28,19940,-71
2022-03-30 01:43:42,9.18,9.18,9.18,100.00,1039176,28,19924,-72
2022-03-30 01:44:12,9.15,9.15,9.15,100.00,1038948,28,19913,-72
2022-03-30 01:44:42,9.14,9.14,9.14,100.00,1039157,28,19917,-72
2022-03-30 01:45:15,9.13,9.13,9.13,100.00,1035225,28,20004,-72
2022-03-30 01:45:46,9.13,9.13,9.13,100.00,1031484,28,19926,-73
2022-03-30 01:46:16,8.93,8.93,8.93,100.00,1034832,28,19928,-72
2022-03-30 01:46:46,9.11,9.11,9.11,100.00,1035658,28,19929,-74
2022-03-30 01:47:17,9.11,9.11,9.11,100.00,1039658,28,19975,-72
2022-03-30 01:47:52,9.12,9.12,9.12,100.00,1043307,28,19921,-71
2022-03-30 01:48:22,9.10,9.10,9.10,100.00,1035880,28,19917,-72
2022-03-30 01:48:52,9.08,9.08,9.08,100.00,1030980,28,20300,-72
2022-03-30 01:49:23,9.06,9.06,9.06,100.00,1031833,28,19980,-73
2022-03-30 01:49:53,9.03,9.03,9.03,100.00,1032706,28,20015,-72
2022-03-30 01:50:23,9.05,9.05,9.05,100.00,1035195,28,19927,-72
2022-03-30 01:50:54,9.04,9.04,9.04,100.00,1035043,28,20419,-71
2022-03-30 01:51:24,9.03,9.03,9.03,100.00,1036077,28,19922,-71
2022-03-30 01:51:58,9.02,9.02,9.02,100.00,1039307,28,20000,-72
2022-03-30 01:52:29,9.03,9.03,9.03,100.00,1040424,28,19928,-73
2022-03-30 01:53:00,9.05,9.05,9.05,100.00,1043048,28,19967,-73
2022-03-30 01:53:30,9.09,9.09,9.09,100.00,1043672,28,19919,-69
2022-03-30 01:54:01,9.08,9.08,9.08,100.00,1040154,28,19924,-71
2022-03-30 01:54:36,9.08,9.08,9.08,100.00,1043938,28,19921,-70
2022-03-30 01:55:07,9.08,9.08,9.08,100.00,1042729,28,19923,-72
2022-03-30 01:55:37,9.07,9.07,9.07,100.00,1044967,28,19944,-72
2022-03-30 01:56:07,9.08,9.08,9.08,100.00,1047772,28,20325,-72
2022-03-30 01:56:38,9.11,9.11,9.11,100.00,1041817,28,19916,-72
2022-03-30 01:57:08,9.11,9.11,9.11,100.00,1039395,28,19917,-74
2022-03-30 01:57:38,9.11,9.11,9.11,100.00,1039904,28,20036,-72
2022-03-30 01:58:09,9.12,9.12,9.12,100.00,1039916,28,20043,-72
2022-03-30 01:58:46,9.10,9.10,9.10,100.00,1048346,28,19939,-71
2022-03-30 01:59:16,9.09,9.09,9.09,100.00,1044231,28,20204,-71
2022-03-30 01:59:46,9.07,9.07,9.07,100.00,1040561,28,19913,-71
2022-03-30 02:00:17,9.08,9.08,9.08,100.00,1044008,28,19916,-72
2022-03-30 02:00:47,9.06,9.06,9.06,100.00,1036230,28,19920,-72
2022-03-30 02:01:18,9.05,9.05,9.05,100.00,1035901,28,19924,-71
2022-03-30 02:01:48,9.04,9.04,9.04,100.00,1035788,28,19948,-73
2022-03-30 02:02:18,9.06,9.06,9.06,100.00,1033554,28,19918,-72
2022-03-30 02:02:49,9.05,9.05,9.05,100.00,1041431,28,19970,-71
2022-03-30 02:03:19,9.04,9.04,9.04,100.00,1042238,28,19927,-73
2022-03-30 02:03:49,9.03,9.03,9.03,100.00,1046176,28,20465,-74
2022-03-30 02:04:20,9.04,9.04,9.04,100.00,1046664,28,19920,-73
2022-03-30 02:04:50,9.04,9.04,9.04,100.00,1046352,28,19916,-72
2022-03-30 02:05:20,9.03,9.03,9.03,100.00,1050530,28,19921,-73
2022-03-30 02:05:51,9.04,9.04,9.04,100.00,1044906,28,19932,-72
2022-03-30 02:06:24,9.08,9.08,9.08,100.00,1046159,28,19955,-72
2022-03-30 02:06:54,9.06,9.06,9.06,100.00,1034853,28,19910,-74
2022-03-30 02:07:24,9.08,9.08,9.08,100.00,1034227,28,20313,-72
2022-03-30 02:07:55,9.07,9.07,9.07,100.00,1037955,28,19913,-72
2022-03-30 02:08:26,9.06,9.06,9.06,100.00,1038449,28,19909,-70
2022-03-30 02:08:56,9.05,9.05,9.05,100.00,1036629,28,19913,-73
2022-03-30 02:09:27,9.04,9.04,9.04,100.00,1041002,28,19905,-71
2022-03-30 02:09:57,9.03,9.03,9.03,100.00,1041340,28,19910,-71
2022-03-30 02:10:29,9.01,9.01,9.01,100.00,1045147,28,19909,-72
2022-03-30 02:11:00,9.02,9.02,9.02,100.00,1049036,28,19920,-71
2022-03-30 02:11:30,9.04,9.04,9.04,100.00,1048173,28,19968,-72
2022-03-30 02:12:00,9.02,9.02,9.02,100.00,1044029,28,20000,-73
2022-03-30 02:12:31,9.03,9.03,9.03,100.00,1044089,28,19956,-72
2022-03-30 02:13:01,9.03,9.03,9.03,100.00,1039554,28,19906,-72
2022-03-30 02:13:32,9.03,9.03,9.03,100.00,1039673,28,19925,-72
2022-03-30 02:14:05,9.03,9.03,9.03,100.00,1043452,28,19913,-72
2022-03-30 02:14:36,9.02,9.02,9.02,100.00,1040340,28,19905,-71
2022-03-30 02:15:06,9.01,9.01,9.01,100.00,1043715,28,19916,-70
2022-03-30 02:15:37,9.02,9.02,9.02,100.00,1044115,28,19946,-72
2022-03-30 02:16:10,9.03,9.03,9.03,100.00,1044467,28,19917,-72
2022-03-30 02:16:40,9.07,9.07,9.07,100.00,1044432,28,19996,-71
2022-03-30 02:17:10,9.06,9.06,9.06,100.00,1047954,28,19908,-72
2022-03-30 02:17:41,9.07,9.07,9.07,100.00,1048060,28,20344,-72
2022-03-30 02:18:11,9.08,9.08,9.08,100.00,1048150,28,19912,-72
2022-03-30 02:18:41,9.08,9.08,9.08,100.00,1043888,28,19919,-72
2022-03-30 02:19:12,9.08,9.08,9.08,100.00,1037911,28,19909,-72
2022-03-30 02:19:42,9.09,9.09,9.09,100.00,1035635,28,20000,-72
2022-03-30 02:20:12,9.09,9.09,9.09,100.00,1035571,28,19922,-72
2022-03-30 02:20:43,9.08,9.08,9.08,100.00,1031720,28,19921,-71
2022-03-30 02:21:16,9.10,9.10,9.10,100.00,1035851,28,19914,-72
2022-03-30 02:21:46,9.08,9.08,9.08,100.00,1035986,28,19948,-70
2022-03-30 02:22:16,9.09,9.09,9.09,100.00,1031752,28,20401,-73
2022-03-30 02:22:47,9.10,9.10,9.10,100.00,1029926,28,20391,-71
2022-03-30 02:23:17,9.13,9.13,9.13,100.00,1032109,28,19925,-72
2022-03-30 02:23:50,9.13,9.13,9.13,100.00,1035490,28,19925,-71
2022-03-30 02:24:23,9.26,9.26,9.26,100.00,1039860,28,19930,-72
2022-03-30 02:24:56,9.26,9.26,9.26,100.00,1039677,28,20431,-71
2022-03-30 02:25:30,9.29,9.29,9.29,100.00,1041892,28,20070,-72
2022-03-30 02:26:00,9.28,9.28,9.28,100.00,1043724,28,19970,-72
2022-03-30 02:26:30,9.29,9.29,9.29,100.00,1044829,28,19979,-72
2022-03-30 02:27:06,9.26,9.26,9.26,100.00,1043945,28,19923,-73
2022-03-30 02:27:37,9.25,9.25,9.25,100.00,1040561,28,20501,-71
2022-03-30 02:28:07,9.28,9.28,9.28,100.00,1039739,28,19921,-72
2022-03-30 02:28:38,9.32,9.32,9.32,100.00,1039858,28,19913,-71
2022-03-30 02:29:08,9.34,9.34,9.34,100.00,1039960,28,19913,-71
2022-03-30 02:29:38,9.35,9.35,9.35,100.00,1039683,28,19953,-72
2022-03-30 02:30:09,9.35,9.35,9.35,100.00,1039461,28,19923,-74
2022-03-30 02:30:39,9.34,9.34,9.34,100.00,1040008,28,20410,-72
2022-03-30 02:31:12,9.35,9.35,9.35,100.00,1035555,28,19921,-72
2022-03-30 02:31:47,9.37,9.37,9.37,100.00,1040301,28,20112,-72
2022-03-30 02:32:18,9.38,9.38,9.38,100.00,1040683,28,20333,-72
2022-03-30 02:32:51,9.41,9.41,9.41,100.00,1044742,28,19928,-72
2022-03-30 02:33:21,9.43,9.43,9.43,100.00,1040034,28,20399,-72
2022-03-30 02:33:51,9.51,9.51,9.51,100.00,1039579,28,19921,-72
2022-03-30 02:34:22,9.64,9.64,9.64,100.00,1039232,28,19925,-70
2022-03-30 02:34:53,9.61,9.61,9.61,100.00,1040159,28,19960,-71
2022-03-30 02:35:23,9.62,9.62,9.62,100.00,1048224,28,19917,-72
2022-03-30 02:35:53,9.71,9.71,9.71,100.00,1048372,28,19917,-72
2022-03-30 02:36:24,9.67,9.67,9.67,100.00,1047801,28,19920,-71
2022-03-30 02:36:54,9.65,9.65,9.65,100.00,1047961,28,20127,-71
2022-03-30 02:37:24,9.62,9.62,9.62,100.00,1044089,28,19920,-71
2022-03-30 02:37:56,9.59,9.59,9.59,100.00,1043683,28,20386,-72
2022-03-30 02:38:27,9.59,9.59,9.59,100.00,1043700,28,20326,-71
2022-03-30 02:38:57,9.59,9.59,9.59,100.00,1039872,28,19948,-72
2022-03-30 02:39:28,9.54,9.54,9.54,100.00,1038770,28,19929,-72
2022-03-30 02:39:58,9.56,9.56,9.56,100.00,1039888,28,20426,-71
2022-03-30 02:40:28,9.53,9.53,9.53,100.00,1039509,28,20180,-72
2022-03-30 02:40:59,9.52,9.52,9.52,100.00,1039850,28,20310,-71
2022-03-30 02:41:29,9.51,9.51,9.51,100.00,1042491,28,19931,-71
2022-03-30 02:42:00,9.48,9.48,9.48,100.00,1043833,28,19928,-73
2022-03-30 02:42:31,9.42,9.42,9.42,100.00,1039630,28,19913,-72
2022-03-30 02:43:01,9.38,9.38,9.38,100.00,1039923,28,19917,-71
2022-03-30 02:43:31,9.34,9.34,9.34,100.00,1039669,28,19956,-72
2022-03-30 02:44:02,9.32,9.32,9.32,100.00,1034929,28,19944,-71
2022-03-30 02:44:33,9.29,9.29,9.29,100.00,1035612,28,19944,-72
2022-03-30 02:45:04,9.27,9.27,9.27,100.00,1035868,28,20020,-69
2022-03-30 02:45:34,9.25,9.25,9.25,100.00,1039823,28,20252,-71
2022-03-30 02:46:05,9.25,9.25,9.25,100.00,1039744,28,20082,-70
2022-03-30 02:46:35,9.21,9.21,9.21,100.00,1039718,28,19923,-71
2022-03-30 02:47:06,9.20,9.20,9.20,100.00,1043723,28,19944,-71
2022-03-30 02:47:54,9.20,9.20,9.20,100.00,1044290,28,19935,-72
2022-03-30 02:48:28,9.19,9.19,9.19,100.00,1038914,28,20166,-72
2022-03-30 02:48:58,9.16,9.16,9.16,100.00,1035719,28,20375,-71
2022-03-30 02:49:29,9.15,9.15,9.15,100.00,1035821,28,19961,-72
2022-03-30 02:49:59,9.13,9.13,9.13,100.00,1042642,28,19924,-74
2022-03-30 02:50:29,9.14,9.14,9.14,100.00,1044441,28,19920,-72
2022-03-30 02:51:00,9.13,9.13,9.13,100.00,1048084,28,20356,-73
2022-03-30 02:51:31,9.14,9.14,9.14,100.00,1043616,28,19901,-72
2022-03-30 02:52:04,9.12,9.12,9.12,100.00,1039760,28,19979,-72
2022-03-30 02:52:35,9.13,9.13,9.13,100.00,1040626,28,19910,-69
2022-03-30 02:53:05,9.13,9.13,9.13,100.00,1039369,28,19953,-72
2022-03-30 02:53:35,9.09,9.09,9.09,100.00,1035751,28,19923,-72
2022-03-30 02:54:06,9.12,9.12,9.12,100.00,1039400,28,19924,-70
2022-03-30 02:54:37,9.13,9.13,9.13,100.00,1040068,28,20389,-72
2022-03-30 02:55:07,9.13,9.13,9.13,100.00,1043915,28,19919,-72
2022-03-30 02:55:37,9.13,9.13,9.13,100.00,1040069,28,19919,-73
2022-03-30 02:56:08,9.14,9.14,9.14,100.00,1047977,28,20334,-71
2022-03-30 02:56:38,9.16,9.16,9.16,100.00,1046158,28,19913,-72
2022-03-30 02:57:08,9.16,9.16,9.16,100.00,1043705,28,19917,-72
2022-03-30 02:57:40,9.14,9.14,9.14,100.00,1043032,28,19944,-68
2022-03-30 02:58:11,9.13,9.13,9.13,100.00,1037394,28,19913,-69
2022-03-30 02:58:42,9.14,9.14,9.14,100.00,1040699,28,19916,-71
2022-03-30 02:59:12,9.12,9.12,9.12,100.00,1042454,28,19939,-72
2022-03-30 02:59:42,9.11,9.11,9.11,100.00,1038847,28,20283,-72
2022-03-30 03:00:15,9.09,9.09,9.09,100.00,1034345,28,19914,-72
2022-03-30 03:00:45,9.07,9.07,9.07,100.00,1034812,28,19925,-70
2022-03-30 03:01:16,9.11,9.11,9.11,100.00,1034881,28,19929,-72
2022-03-30 03:01:47,9.08,9.08,9.08,100.00,1037488,28,20284,-70
2022-03-30 03:02:17,9.09,9.09,9.09,100.00,1042958,28,20305,-72
2022-03-30 03:02:47,9.14,9.14,9.14,100.00,1038722,28,20334,-72
2022-03-30 03:03:18,9.16,9.16,9.16,100.00,1038754,28,20484,-72
2022-03-30 03:03:48,9.17,9.17,9.17,100.00,1042640,28,19920,-69
2022-03-30 03:04:18,9.14,9.14,9.14,100.00,1042432,28,19979,-69
2022-03-30 03:04:49,9.12,9.12,9.12,100.00,1040137,28,19925,-72
2022-03-30 03:05:19,9.12,9.12,9.12,100.00,1035454,28,19961,-72
2022-03-30 03:05:50,9.12,9.12,9.12,100.00,1034983,28,19933,-72
2022-03-30 03:06:20,9.11,9.11,9.11,100.00,1034508,28,20032,-72
2022-03-30 03:06:50,9.11,9.11,9.11,100.00,1035415,28,19976,-72
2022-03-30 03:07:21,9.12,9.12,9.12,100.00,1027988,28,20049,-72
2022-03-30 03:07:52,9.12,9.12,9.12,100.00,1027527,28,19914,-72
2022-03-30 03:08:22,9.12,9.12,9.12,100.00,1032373,28,20335,-72
2022-03-30 03:08:52,9.12,9.12,9.12,100.00,1032346,28,20032,-73
2022-03-30 03:09:23,9.14,9.14,9.14,100.00,1040024,28,19917,-72
2022-03-30 03:09:53,9.13,9.13,9.13,100.00,1035914,28,19992,-73
2022-03-30 03:10:23,9.16,9.16,9.16,100.00,1036912,28,20386,-72
2022-03-30 03:10:54,9.18,9.18,9.18,100.00,1023904,29,19926,-72
2022-03-30 03:11:25,9.19,9.19,9.19,100.00,1028122,28,20180,-74
2022-03-30 03:11:55,9.19,9.19,9.19,100.00,1031774,28,19918,-74
2022-03-30 03:12:25,9.21,9.21,9.21,100.00,1044037,28,19955,-72
2022-03-30 03:12:56,9.23,9.23,9.23,100.00,1035961,28,19921,-72
2022-03-30 03:13:26,9.22,9.22,9.22,100.00,1039549,28,19935,-72
2022-03-30 03:13:56,9.20,9.20,9.20,100.00,1023063,29,19929,-72
2022-03-30 03:14:27,9.19,9.19,9.19,100.00,1023981,29,19926,-73
2022-03-30 03:14:57,9.19,9.19,9.19,100.00,1032189,28,19922,-73
2022-03-30 03:15:27,9.18,9.18,9.18,100.00,1031255,28,19975,-73
2022-03-30 03:15:58,9.17,9.17,9.17,100.00,1035097,28,19913,-73
2022-03-30 03:16:28,9.17,9.17,9.17,100.00,1030749,28,19921,-73
2022-03-30 03:16:58,8.98,8.98,8.98,100.00,1034995,28,20235,-73
2022-03-30 03:17:29,9.18,9.18,9.18,100.00,1034612,28,19923,-72
2022-03-30 03:18:01,9.19,9.19,9.19,100.00,1034560,28,20406,-72
2022-03-30 03:18:31,9.18,9.18,9.18,100.00,1035255,28,19918,-71
2022-03-30 03:19:02,9.17,9.17,9.17,100.00,1038006,28,19956,-70
2022-03-30 03:19:33,9.17,9.17,9.17,100.00,1030514,28,20319,-72
2022-03-30 03:20:03,9.19,9.19,9.19,100.00,1031162,28,22033,-73
2022-03-30 03:20:33,9.18,9.18,9.18,100.00,1042860,28,20385,-72
2022-03-30 03:21:04,9.18,9.18,9.18,100.00,1047038,28,19913,-72
2022-03-30 03:21:37,9.20,9.20,9.20,100.00,1038590,28,19917,-71
2022-03-30 03:22:10,9.21,9.21,9.21,100.00,1038126,28,20358,-73
2022-03-30 03:22:40,9.18,9.18,9.18,100.00,1034713,28,19972,-72
2022-03-30 03:23:10,9.19,9.19,9.19,100.00,1035299,28,19906,-72
2022-03-30 03:23:44,9.19,9.19,9.19,100.00,1035030,28,20439,-73
2022-03-30 03:24:14,9.18,9.18,9.18,100.00,1038953,28,20215,-70
2022-03-30 03:24:45,9.19,9.19,9.19,100.00,1038247,28,20318,-72
2022-03-30 03:25:15,9.18,9.18,9.18,100.00,1035827,28,19914,-72
2022-03-30 03:25:46,9.18,9.18,9.18,100.00,1034635,28,19975,-70
2022-03-30 03:26:16,9.21,9.21,9.21,100.00,1038636,28,20325,-72
2022-03-30 03:26:46,9.21,9.21,9.21,100.00,1038862,28,19971,-72
2022-03-30 03:27:17,9.21,9.21,9.21,100.00,1038963,28,19925,-72
2022-03-30 03:27:47,9.20,9.20,9.20,100.00,1038618,28,19951,-72
2022-03-30 03:28:17,9.22,9.22,9.22,100.00,1038834,28,20416,-72
2022-03-30 03:28:50,9.24,9.24,9.24,100.00,1042426,28,19929,-72
2022-03-30 03:29:20,9.23,9.23,9.23,100.00,1042714,28,19923,-73
2022-03-30 03:29:51,9.23,9.23,9.23,100.00,1043057,28,19921,-73
2022-03-30 03:30:21,9.21,9.21,9.21,100.00,1038777,28,19917,-72
2022-03-30 03:30:51,9.20,9.20,9.20,100.00,1038765,28,19917,-72
2022-03-30 03:31:22,9.20,9.20,9.20,100.00,1034350,28,19951,-72
2022-03-30 03:31:52,9.20,9.20,9.20,100.00,1030633,28,19921,-72
2022-03-30 03:32:22,9.18,9.18,9.18,100.00,1030741,28,20284,-72
2022-03-30 03:32:53,9.19,9.19,9.19,100.00,1026195,28,19918,-73
2022-03-30 03:33:23,9.17,9.17,9.17,100.00,1030665,28,19930,-72
2022-03-30 03:33:53,9.16,9.16,9.16,100.00,1034225,28,19922,-73
2022-03-30 03:34:24,9.17,9.17,9.17,100.00,1033342,28,19945,-71
2022-03-30 03:34:54,9.17,9.17,9.17,100.00,1034452,28,20429,-72
2022-03-30 03:35:24,9.17,9.17,9.17,100.00,1034728,28,19933,-72
2022-03-30 03:35:55,9.17,9.17,9.17,100.00,1034735,28,20433,-72
2022-03-30 03:36:26,9.16,9.16,9.16,100.00,1037965,28,20417,-70
2022-03-30 03:36:56,9.16,9.16,9.16,100.00,1042909,28,19921,-72
2022-03-30 03:37:29,9.17,9.17,9.17,100.00,1042967,28,20016,-70
2022-03-30 03:37:59,9.18,9.18,9.18,100.00,1043146,28,19920,-71
2022-03-30 03:38:29,9.18,9.18,9.18,100.00,1038629,28,19956,-72
2022-03-30 03:39:00,9.16,9.16,9.16,100.00,1035094,28,20199,-72
2022-03-30 03:39:30,9.13,9.13,9.13,100.00,1038465,28,19921,-72
2022-03-30 03:40:00,9.13,9.13,9.13,100.00,1038789,28,19921,-73
2022-03-30 03:40:31,9.14,9.14,9.14,100.00,1038772,28,20298,-72
2022-03-30 03:41:01,9.11,9.11,9.11,100.00,1038650,28,19917,-72
2022-03-30 03:41:32,9.09,9.09,9.09,100.00,1030657,28,19944,-72
2022-03-30 03:42:02,9.09,9.09,9.09,100.00,1030931,28,20391,-72
2022-03-30 03:42:34,8.92,8.92,8.92,100.00,1038828,28,20188,-72
2022-03-30 03:43:04,9.08,9.08,9.08,100.00,1040778,28,19971,-72
2022-03-30 03:43:35,9.09,9.09,9.09,100.00,1038896,28,19924,-72
2022-03-30 03:44:06,9.10,9.10,9.10,100.00,1038278,28,20350,-72
2022-03-30 03:44:36,9.08,9.08,9.08,100.00,1041867,28,19917,-72
2022-03-30 03:45:06,9.11,9.11,9.11,100.00,1034725,28,20405,-71
2022-03-30 03:45:37,9.11,9.11,9.11,100.00,1030688,28,20287,-71
2022-03-30 03:46:08,9.10,9.10,9.10,100.00,1026711,28,20405,-70
2022-03-30 03:46:38,9.05,9.05,9.05,100.00,1026225,28,19910,-72
2022-03-30 03:47:09,9.08,9.08,9.08,100.00,1034847,28,19914,-72
2022-03-30 03:47:41,9.06,9.06,9.06,100.00,1030789,28,19921,-72
2022-03-30 03:48:11,9.05,9.05,9.05,100.00,1027054,28,19914,-73
2022-03-30 03:48:41,9.04,9.04,9.04,100.00,1031129,28,19925,-72
2022-03-30 03:49:12,9.04,9.04,9.04,100.00,1031087,28,20417,-72
2022-03-30 03:49:42,9.00,9.00,9.00,100.00,1038865,28,20241,-72
2022-03-30 03:50:12,8.98,8.98,8.98,100.00,1042926,28,20506,-72
2022-03-30 03:50:43,8.98,8.98,8.98,100.00,1038676,28,19913,-72
2022-03-30 03:51:13,8.96,8.96,8.96,100.00,1034738,28,19913,-72
2022-03-30 03:51:43,8.93,8.93,8.93,100.00,1030284,28,19910,-72
2022-03-30 03:52:14,8.89,8.89,8.89,100.00,1030615,28,19914,-72
2022-03-30 03:52:44,8.90,8.90,8.90,100.00,1034865,28,19909,-71
2022-03-30 03:53:17,8.90,8.90,8.90,100.00,1038652,28,19920,-72
2022-03-30 03:53:47,8.87,8.87,8.87,100.00,1047216,28,20280,-72
2022-03-30 03:54:17,8.86,8.86,8.86,100.00,1038491,28,19909,-73
2022-03-30 03:54:51,8.87,8.87,8.87,100.00,1034560,28,20306,-72
2022-03-30 03:55:22,8.85,8.85,8.85,100.00,1034812,28,19917,-72
2022-03-30 03:55:52,8.88,8.88,8.88,100.00,1035090,28,20016,-72
2022-03-30 03:56:23,8.88,8.88,8.88,100.00,1038805,28,20007,-72
2022-03-30 03:56:53,8.86,8.86,8.86,100.00,1039019,28,19960,-72
2022-03-30 03:57:23,8.87,8.87,8.87,100.00,1038833,28,19914,-73
2022-03-30 03:57:54,8.86,8.86,8.86,100.00,1041341,28,19919,-72
2022-03-30 03:58:24,8.89,8.89,8.89,100.00,1039985,28,20366,-72
2022-03-30 03:58:55,8.90,8.90,8.90,100.00,1042851,28,19936,-72
2022-03-30 03:59:26,8.88,8.88,8.88,100.00,1038772,28,19909,-72
2022-03-30 03:59:56,8.88,8.88,8.88,100.00,1035109,28,19914,-72
2022-03-30 04:00:26,8.88,8.88,8.88,100.00,1035463,28,19909,-72
2022-03-30 04:00:57,8.86,8.86,8.86,100.00,1036058,28,20386,-72
2022-03-30 04:01:29,8.85,8.85,8.85,100.00,1035535,28,19909,-72
2022-03-30 04:02:00,8.82,8.82,8.82,100.00,1039836,28,19913,-73
2022-03-30 04:02:30,8.79,8.79,8.79,100.00,1039892,28,19917,-74
2022-03-30 04:03:01,8.78,8.78,8.78,100.00,1039837,28,19910,-72
2022-03-30 04:03:31,8.76,8.76,8.76,100.00,1042178,28,20569,-72
2022-03-30 04:04:02,8.72,8.72,8.72,100.00,1043053,28,19920,-72
2022-03-30 04:04:37,8.69,8.69,8.69,100.00,1039645,28,20283,-72
2022-03-30 04:05:09,8.71,8.71,8.71,100.00,1036346,28,19914,-71
2022-03-30 04:05:40,8.67,8.67,8.67,100.00,1039193,28,20052,-72
2022-03-30 04:06:10,8.64,8.64,8.64,100.00,1036306,28,20020,-72
2022-03-30 04:06:40,8.64,8.64,8.64,100.00,1035445,28,19968,-72
2022-03-30 04:07:11,8.63,8.63,8.63,100.00,1035931,28,20287,-71
2022-03-30 04:07:41,8.64,8.64,8.64,100.00,1035760,28,19921,-71
2022-03-30 04:08:11,8.65,8.65,8.65,100.00,1035466,28,20421,-71
2022-03-30 04:08:42,8.66,8.66,8.66,100.00,1038641,28,20378,-72
2022-03-30 04:09:12,8.63,8.63,8.63,100.00,1035874,28,20358,-73
2022-03-30 04:09:42,8.62,8.62,8.62,100.00,1043800,28,20332,-72
2022-03-30 04:10:13,8.61,8.61,8.61,100.00,1041344,28,19979,-73
2022-03-30 04:10:43,8.59,8.59,8.59,100.00,1039588,28,19949,-72
2022-03-30 04:11:14,8.55,8.55,8.55,100.00,1043801,28,19923,-72
2022-03-30 04:11:44,8.54,8.54,8.54,100.00,1043862,28,20409,-73
2022-03-30 04:12:14,8.54,8.54,8.54,100.00,1043649,28,19921,-73
2022-03-30 04:12:45,8.53,8.53,8.53,100.00,1039647,28,20008,-72
2022-03-30 04:13:16,8.52,8.52,8.52,100.00,1031844,28,19921,-72
2022-03-30 04:13:46,8.50,8.50,8.50,100.00,1035307,28,19932,-71
2022-03-30 04:14:17,8.54,8.54,8.54,100.00,1038914,28,19924,-72
2022-03-30 04:14:48,8.54,8.54,8.54,100.00,1039530,28,20287,-72
2022-03-30 04:15:18,8.59,8.59,8.59,100.00,1035596,28,19927,-74
2022-03-30 04:15:50,8.55,8.55,8.55,100.00,1044026,28,19921,-73
2022-03-30 04:16:21,8.54,8.54,8.54,100.00,1047772,28,19920,-71
2022-03-30 04:16:51,8.52,8.52,8.52,100.00,1047605,28,19916,-72
2022-03-30 04:17:24,8.57,8.57,8.57,100.00,1047917,28,19982,-72
2022-03-30 04:17:57,8.60,8.60,8.60,100.00,1047939,28,19926,-73
2022-03-30 04:18:28,8.59,8.59,8.59,100.00,1043642,28,19928,-72
2022-03-30 04:18:58,8.57,8.57,8.57,100.00,1036412,28,20340,-70
2022-03-30 04:19:31,8.56,8.56,8.56,100.00,1039690,28,19921,-72
2022-03-30 04:20:01,8.57,8.57,8.57,100.00,1035616,28,19931,-71
2022-03-30 04:20:32,8.52,8.52,8.52,100.00,1034992,28,19916,-69
2022-03-30 04:21:02,8.53,8.53,8.53,100.00,1034347,28,19977,-71
2022-03-30 04:21:32,8.51,8.51,8.51,100.00,1035702,28,19910,-73
2022-03-30 04:22:03,8.49,8.49,8.49,100.00,1027546,28,19972,-72
2022-03-30 04:22:33,8.48,8.48,8.48,100.00,1024786,28,20001,-73
2022-03-30 04:23:03,8.52,8.52,8.52,100.00,1027616,28,19961,-70
2022-03-30 04:23:37,8.53,8.53,8.53,100.00,1031408,28,19914,-72
2022-03-30 04:24:07,8.59,8.59,8.59,100.00,1031413,28,19957,-72
2022-03-30 04:24:37,8.61,8.61,8.61,100.00,1035310,28,19929,-71
2022-03-30 04:25:08,8.64,8.64,8.64,100.00,1035180,28,20263,-71
2022-03-30 04:25:38,8.64,8.64,8.64,100.00,1034582,28,19921,-71
2022-03-30 04:26:11,8.72,8.72,8.72,100.00,1037274,28,19917,-72
2022-03-30 04:26:41,8.70,8.70,8.70,100.00,1031506,28,20009,-71
2022-03-30 04:27:12,8.67,8.67,8.67,100.00,1035533,28,19921,-71
2022-03-30 04:27:48,8.65,8.65,8.65,100.00,1035257,28,19913,-72
2022-03-30 04:28:22,8.65,8.65,8.65,100.00,1035758,28,19924,-72
2022-03-30 04:28:52,8.67,8.67,8.67,100.00,1035438,28,19925,-72
2022-03-30 04:29:26,8.66,8.66,8.66,100.00,1035266,28,19921,-72
2022-03-30 04:29:56,8.68,8.68,8.68,100.00,1032272,28,19929,-71
2022-03-30 04:30:26,8.68,8.68,8.68,100.00,1035632,28,19964,-72
2022-03-30 04:30:57,8.67,8.67,8.67,100.00,1035516,28,19921,-73
2022-03-30 04:31:28,8.53,8.53,8.53,100.00,1035514,28,19921,-71
2022-03-30 04:31:58,8.69,8.69,8.69,100.00,1039612,28,19928,-71
2022-03-30 04:32:29,8.70,8.70,8.70,100.00,1035522,28,20428,-74
2022-03-30 04:32:59,8.76,8.76,8.76,100.00,1035303,28,19922,-72
2022-03-30 04:33:29,8.76,8.76,8.76,100.00,1035656,28,19921,-71
2022-03-30 04:34:00,8.82,8.82,8.82,100.00,1031008,28,19929,-72
2022-03-30 04:34:30,8.82,8.82,8.82,100.00,1033124,28,19957,-72
2022-03-30 04:35:01,8.79,8.79,8.79,100.00,1027396,28,20467,-73
2022-03-30 04:35:31,8.78,8.78,8.78,100.00,1027320,28,19922,-73
2022-03-30 04:36:04,8.80,8.80,8.80,100.00,1023209,29,19919,-72
2022-03-30 04:36:35,8.84,8.84,8.84,100.00,1023418,29,20756,-72
2022-03-30 04:37:05,8.89,8.89,8.89,100.00,1023184,29,19926,-74
2022-03-30 04:37:35,8.94,8.94,8.94,100.00,1027816,28,19922,-72
2022-03-30 04:38:06,8.92,8.92,8.92,100.00,1034603,28,19953,-73
2022-03-30 04:38:36,8.96,8.96,8.96,100.00,1043609,28,19986,-72
2022-03-30 04:39:06,8.98,8.98,8.98,100.00,1043710,28,19920,-71
2022-03-30 04:39:36,8.98,8.98,8.98,100.00,1043379,28,19928,-72
2022-03-30 04:40:10,8.99,8.99,8.99,100.00,1043613,28,19921,-72
2022-03-30 04:40:40,8.99,8.99,8.99,100.00,1043921,28,19963,-72
2022-03-30 04:41:10,9.00,9.00,9.00,100.00,1043554,28,19920,-72
2022-03-30 04:41:44,9.00,9.00,9.00,100.00,1039429,28,20325,-72
2022-03-30 04:42:14,8.98,8.98,8.98,100.00,1039474,28,19922,-71
2022-03-30 04:42:44,9.00,9.00,9.00,100.00,1035319,28,19972,-72
2022-03-30 04:43:15,8.99,8.99,8.99,100.00,1032216,28,19921,-72
2022-03-30 04:43:45,8.80,8.80,8.80,100.00,1039226,28,19956,-72
2022-03-30 04:44:15,8.95,8.95,8.95,100.00,1034661,28,19914,-72
2022-03-30 04:44:47,8.96,8.96,8.96,100.00,1035107,28,19975,-72
2022-03-30 04:45:18,8.95,8.95,8.95,100.00,1039439,28,20015,-72
2022-03-30 04:45:48,8.94,8.94,8.94,100.00,1039599,28,19929,-72
2022-03-30 04:46:19,8.95,8.95,8.95,100.00,1035455,28,19988,-72
2022-03-30 04:46:49,8.93,8.93,8.93,100.00,1039305,28,20442,-72
2022-03-30 04:47:19,8.94,8.94,8.94,100.00,1039590,28,20039,-72
2022-03-30 04:47:50,8.95,8.95,8.95,100.00,1039213,28,19917,-72
2022-03-30 04:48:20,8.92,8.92,8.92,100.00,1039380,28,19963,-73
2022-03-30 04:48:50,8.91,8.91,8.91,100.00,1035481,28,20012,-72
2022-03-30 04:49:21,8.89,8.89,8.89,100.00,1031452,28,19918,-72
2022-03-30 04:49:51,8.89,8.89,8.89,100.00,1035169,28,20002,-73
2022-03-30 04:50:22,8.87,8.87,8.87,100.00,1035428,28,19959,-72
2022-03-30 04:50:52,8.91,8.91,8.91,100.00,1035383,28,19926,-73
2022-03-30 04:51:22,8.89,8.89,8.89,100.00,1031217,28,20466,-72
2022-03-30 04:51:53,8.89,8.89,8.89,100.00,1031047,28,19922,-69
2022-03-30 04:52:26,8.90,8.90,8.90,100.00,1023715,28,19918,-71
2022-03-30 04:52:56,8.91,8.91,8.91,100.00,1027730,28,19958,-72
2022-03-30 04:53:27,8.93,8.93,8.93,100.00,1031252,28,19929,-72
2022-03-30 04:53:57,8.91,8.91,8.91,100.00,1031483,28,19917,-70
2022-03-30 04:54:27,8.89,8.89,8.89,100.00,1039376,28,19916,-72
2022-03-30 04:54:58,8.89,8.89,8.89,100.00,1039004,28,19924,-72
2022-03-30 04:55:28,8.88,8.88,8.88,100.00,1039599,28,19917,-72
2022-03-30 04:55:59,8.89,8.89,8.89,100.00,1038897,28,19975,-72
2022-03-30 04:56:29,8.91,8.91,8.91,100.00,1039377,28,20338,-72
2022-03-30 04:56:59,8.91,8.91,8.91,100.00,1039625,28,19956,-72
2022-03-30 04:57:30,8.88,8.88,8.88,100.00,1043470,28,20412,-74
2022-03-30 04:58:00,8.86,8.86,8.86,100.00,1041796,28,20390,-72
2022-03-30 04:58:31,8.87,8.87,8.87,100.00,1043817,28,19924,-73
2022-03-30 04:59:01,8.87,8.87,8.87,100.00,1043336,28,19916,-71
2022-03-30 04:59:31,8.88,8.88,8.88,100.00,1043746,28,20344,-71
2022-03-30 05:00:02,8.86,8.86,8.86,100.00,1034945,28,19921,-73
2022-03-30 05:00:33,8.83,8.83,8.83,100.00,1031178,28,19910,-71
2022-03-30 05:01:06,8.87,8.87,8.87,100.00,1031400,28,19957,-71
2022-03-30 05:01:38,8.87,8.87,8.87,100.00,1031647,28,19918,-72
2022-03-30 05:02:08,8.88,8.88,8.88,100.00,1035887,28,19917,-72
2022-03-30 05:02:39,8.87,8.87,8.87,100.00,1035157,28,19921,-71
2022-03-30 05:03:09,8.85,8.85,8.85,100.00,1035398,28,20458,-72
2022-03-30 05:03:40,8.83,8.83,8.83,100.00,1031639,28,19917,-73
2022-03-30 05:04:10,8.83,8.83,8.83,100.00,1034694,28,19921,-70
2022-03-30 05:04:40,8.82,8.82,8.82,100.00,1034651,28,20437,-72
2022-03-30 05:05:11,8.81,8.81,8.81,100.00,1035312,28,19921,-72
2022-03-30 05:05:41,8.85,8.85,8.85,100.00,1030657,28,19948,-72
2022-03-30 05:06:11,8.83,8.83,8.83,100.00,1031416,28,19957,-73
2022-03-30 05:06:41,8.83,8.83,8.83,100.00,1027843,28,20380,-72
2022-03-30 05:07:14,8.86,8.86,8.86,100.00,1027244,28,19953,-74
2022-03-30 05:07:50,8.87,8.87,8.87,100.00,1025752,28,19938,-73
2022-03-30 05:08:20,8.70,8.70,8.70,100.00,1024525,28,20005,-72
2022-03-30 05:08:50,8.84,8.84,8.84,100.00,1028065,28,20415,-72
2022-03-30 05:09:20,8.85,8.85,8.85,100.00,1036349,28,19913,-72
2022-03-30 05:09:51,8.85,8.85,8.85,100.00,1039383,28,19985,-72
2022-03-30 05:10:22,8.86,8.86,8.86,100.00,1035350,28,20326,-72
2022-03-30 05:10:52,8.86,8.86,8.86,100.00,1026991,28,19918,-74
2022-03-30 05:11:22,8.86,8.86,8.86,100.00,1027297,28,19924,-71
2022-03-30 05:11:53,8.86,8.86,8.86,100.00,1028765,28,19954,-72
2022-03-30 05:12:23,8.86,8.86,8.86,100.00,1035412,28,19913,-72
2022-03-30 05:12:54,8.86,8.86,8.86,100.00,1043174,28,20417,-72
2022-03-30 05:13:27,8.90,8.90,8.90,100.00,1035608,28,20387,-72
2022-03-30 05:13:58,8.88,8.88,8.88,100.00,1030498,28,20363,-72
2022-03-30 05:14:28,8.87,8.87,8.87,100.00,1027895,28,19914,-73
2022-03-30 05:14:58,8.87,8.87,8.87,100.00,1031519,28,19965,-74
2022-03-30 05:15:29,8.88,8.88,8.88,100.00,1035185,28,19956,-73
2022-03-30 05:15:59,8.89,8.89,8.89,100.00,1039452,28,20374,-72
2022-03-30 05:16:35,8.89,8.89,8.89,100.00,1043710,28,19929,-72
2022-03-30 05:17:05,8.90,8.90,8.90,100.00,1043250,28,19928,-73
2022-03-30 05:17:38,8.90,8.90,8.90,100.00,1045084,28,20397,-75
2022-03-30 05:18:08,8.88,8.88,8.88,100.00,1047662,28,19960,-74
2022-03-30 05:18:39,8.88,8.88,8.88,100.00,1046231,28,19913,-74
2022-03-30 05:19:15,8.88,8.88,8.88,100.00,1039987,28,19952,-73
2022-03-30 05:19:46,8.91,8.91,8.91,100.00,1039486,28,19910,-70
2022-03-30 05:20:16,8.93,8.93,8.93,100.00,1033707,28,19929,-73
2022-03-30 05:20:49,8.94,8.94,8.94,100.00,1033845,28,19979,-73
2022-03-30 05:21:20,8.94,8.94,8.94,100.00,1025487,29,19914,-72
2022-03-30 05:21:50,8.95,8.95,8.95,100.00,1024987,29,19915,-73
2022-03-30 05:22:20,8.97,8.97,8.97,100.00,1025370,29,19910,-74
2022-03-30 05:22:51,8.98,8.98,8.98,100.00,1029539,28,19910,-75
2022-03-30 05:23:21,8.98,8.98,8.98,100.00,1035738,28,19913,-73
2022-03-30 05:23:52,9.00,9.00,9.00,100.00,1038936,28,19960,-71
2022-03-30 05:24:23,9.05,9.05,9.05,100.00,1039485,28,20201,-73
2022-03-30 05:24:53,9.09,9.09,9.09,100.00,1039644,28,20041,-72
2022-03-30 05:25:24,9.06,9.06,9.06,100.00,1034913,28,19921,-70
2022-03-30 05:25:54,9.06,9.06,9.06,100.00,1034122,28,20327,-72
2022-03-30 05:26:24,9.06,9.06,9.06,100.00,1031385,28,19922,-73
2022-03-30 05:26:55,9.12,9.12,9.12,100.00,1031378,28,19988,-73
2022-03-30 05:27:26,9.11,9.11,9.11,100.00,1035228,28,19925,-72
2022-03-30 05:27:57,9.12,9.12,9.12,100.00,1035234,28,19968,-73
2022-03-30 05:28:30,9.19,9.19,9.19,100.00,1035627,28,19949,-73
2022-03-30 05:29:00,9.25,9.25,9.25,100.00,1035848,28,19921,-72
2022-03-30 05:29:30,9.25,9.25,9.25,100.00,1035253,28,19925,-72
2022-03-30 05:30:02,9.26,9.26,9.26,100.00,1035717,28,20312,-72
2022-03-30 05:30:33,9.26,9.26,9.26,100.00,1035355,28,20349,-73
2022-03-30 05:31:04,9.29,9.29,9.29,100.00,1035382,28,19918,-69
2022-03-30 05:31:35,9.37,9.37,9.37,100.00,1039260,28,19916,-73
2022-03-30 05:32:06,9.36,9.36,9.36,100.00,1035403,28,20335,-72
2022-03-30 05:32:36,9.38,9.38,9.38,100.00,1031421,28,20040,-71
2022-03-30 05:33:07,9.38,9.38,9.38,100.00,1031023,28,19928,-72
2022-03-30 05:33:38,9.40,9.40,9.40,100.00,1027376,28,19919,-72
2022-03-30 05:34:08,9.40,9.40,9.40,100.00,1030589,28,19922,-72
2022-03-30 05:34:38,9.43,9.43,9.43,100.00,1035084,28,19922,-72
2022-03-30 05:35:09,9.41,9.41,9.41,100.00,1035480,28,19924,-73
2022-03-30 05:35:40,9.45,9.45,9.45,100.00,1035336,28,19913,-73
2022-03-30 05:36:12,9.46,9.46,9.46,100.00,1043302,28,19928,-72
2022-03-30 05:36:42,9.44,9.44,9.44,100.00,1043396,28,20010,-71
2022-03-30 05:37:12,9.42,9.42,9.42,100.00,1039406,28,19954,-71
2022-03-30 05:37:46,9.43,9.43,9.43,100.00,1035212,28,19948,-73
2022-03-30 05:38:16,9.48,9.48,9.48,100.00,1027567,28,20395,-72
2022-03-30 05:38:48,9.47,9.47,9.47,100.00,1027581,28,19929,-72
2022-03-30 05:39:18,9.45,9.45,9.45,100.00,1032040,28,20027,-70
2022-03-30 05:39:49,9.48,9.48,9.48,100.00,1035166,28,20419,-71
2022-03-30 05:40:22,9.47,9.47,9.47,100.00,1043465,28,20009,-71
2022-03-30 05:40:52,9.44,9.44,9.44,100.00,1043680,28,19927,-69
2022-03-30 05:41:23,9.43,9.43,9.43,100.00,1043191,28,19928,-70
2022-03-30 05:41:53,9.43,9.43,9.43,100.00,1035140,28,19964,-71
2022-03-30 05:42:24,9.43,9.43,9.43,100.00,1035208,28,19918,-70
2022-03-30 05:42:54,9.44,9.44,9.44,100.00,1030948,28,20485,-70
2022-03-30 05:43:25,9.47,9.47,9.47,100.00,1031291,28,19964,-70
2022-03-30 05:43:56,9.46,9.46,9.46,100.00,1030374,28,20387,-70
2022-03-30 05:44:26,9.43,9.43,9.43,100.00,1031301,28,20001,-69
2022-03-30 05:44:59,9.45,9.45,9.45,100.00,1031286,28,19922,-69
2022-03-30 05:45:29,9.45,9.45,9.45,100.00,1039811,28,19920,-70
2022-03-30 05:46:00,9.42,9.42,9.42,100.00,1043435,28,20360,-71
2022-03-30 05:46:30,9.40,9.40,9.40,100.00,1035238,28,19914,-70
2022-03-30 05:47:00,9.41,9.41,9.41,100.00,1039368,28,20454,-69
2022-03-30 05:47:31,9.42,9.42,9.42,100.00,1035506,28,20211,-70
2022-03-30 05:48:01,9.44,9.44,9.44,100.00,1030918,28,20367,-70
2022-03-30 05:48:32,9.42,9.42,9.42,100.00,1034576,28,20356,-71
2022-03-30 05:49:02,9.42,9.42,9.42,100.00,1031140,28,19964,-70
2022-03-30 05:49:34,9.41,9.41,9.41,100.00,1035383,28,20112,-70
2022-03-30 05:50:07,9.42,9.42,9.42,100.00,1039080,28,19991,-70
2022-03-30 05:50:39,9.44,9.44,9.44,100.00,1035672,28,19914,-70
2022-03-30 05:51:09,9.45,9.45,9.45,100.00,1039948,28,20318,-70
2022-03-30 05:51:39,9.43,9.43,9.43,100.00,1039265,28,19949,-71
2022-03-30 05:52:10,9.42,9.42,9.42,100.00,1035203,28,19909,-72
2022-03-30 05:52:40,9.43,9.43,9.43,100.00,1039400,28,20443,-70
2022-03-30 05:53:14,9.42,9.42,9.42,100.00,1039021,28,19936,-70
2022-03-30 05:53:45,9.42,9.42,9.42,100.00,1039216,28,19909,-70
2022-03-30 05:54:16,9.42,9.42,9.42,100.00,1039194,28,20357,-70
2022-03-30 05:54:46,9.42,9.42,9.42,100.00,1035042,28,19921,-71
2022-03-30 05:55:16,9.42,9.42,9.42,100.00,1035533,28,20334,-70
2022-03-30 05:55:46,9.42,9.42,9.42,100.00,1039350,28,19956,-70
2022-03-30 05:56:17,9.45,9.45,9.45,100.00,1034812,28,19921,-70
2022-03-30 05:57:02,9.44,9.44,9.44,100.00,1039366,28,19909,-71
2022-03-30 05:57:33,9.45,9.45,9.45,100.00,1034994,28,20007,-69
2022-03-30 05:58:04,9.45,9.45,9.45,100.00,1037114,28,19910,-71
2022-03-30 05:58:34,9.42,9.42,9.42,100.00,1034967,28,20429,-71
2022-03-30 05:59:04,9.41,9.41,9.41,100.00,1035068,28,19917,-70
2022-03-30 05:59:38,9.41,9.41,9.41,100.00,1035147,28,19909,-69
2022-03-30 06:00:08,9.42,9.42,9.42,100.00,1037872,28,19996,-70
2022-03-30 06:00:39,9.42,9.42,9.42,100.00,1035052,28,19902,-70
2022-03-30 06:01:09,9.40,9.40,9.40,100.00,1035816,28,19968,-69
2022-03-30 06:01:40,9.41,9.41,9.41,100.00,1038937,28,19917,-70
2022-03-30 06:02:11,9.40,9.40,9.40,100.00,1030969,28,19961,-72
2022-03-30 06:02:41,9.42,9.42,9.42,100.00,1035098,28,19916,-69
2022-03-30 06:03:11,9.41,9.41,9.41,100.00,1030997,28,19910,-70
2022-03-30 06:03:42,9.39,9.39,9.39,100.00,1027318,28,20406,-71
2022-03-30 06:04:13,9.39,9.39,9.39,100.00,1030550,28,19914,-69
2022-03-30 06:04:45,9.39,9.39,9.39,100.00,1031212,28,19913,-69
2022-03-30 06:05:17,9.37,9.37,9.37,100.00,1034332,28,20349,-69
2022-03-30 06:05:47,9.42,9.42,9.42,100.00,1034898,28,19914,-69
2022-03-30 06:06:17,9.42,9.42,9.42,100.00,1030698,28,19922,-69
2022-03-30 06:06:50,9.41,9.41,9.41,100.00,1034716,28,19921,-71
2022-03-30 06:07:21,9.40,9.40,9.40,100.00,1026680,28,19950,-69
2022-03-30 06:07:51,9.41,9.41,9.41,100.00,1027548,28,19922,-69
2022-03-30 06:08:21,9.37,9.37,9.37,100.00,1027403,28,19924,-70
2022-03-30 06:08:52,9.35,9.35,9.35,100.00,1030849,28,19918,-69
2022-03-30 06:09:23,9.35,9.35,9.35,100.00,1039383,28,19921,-69
2022-03-30 06:09:57,9.36,9.36,9.36,100.00,1039014,28,19921,-68
2022-03-30 06:10:27,9.34,9.34,9.34,100.00,1039927,28,19948,-68
2022-03-30 06:10:58,9.34,9.34,9.34,100.00,1039017,28,19971,-69
2022-03-30 06:11:28,9.31,9.31,9.31,100.00,1035159,28,19961,-69
2022-03-30 06:11:58,9.31,9.31,9.31,100.00,1035016,28,20405,-70
2022-03-30 06:12:29,9.30,9.30,9.30,100.00,1031412,28,19928,-69
2022-03-30 06:13:01,9.30,9.30,9.30,100.00,1031015,28,19921,-69
2022-03-30 06:13:31,9.30,9.30,9.30,100.00,1030964,28,19918,-69
2022-03-30 06:14:02,9.29,9.29,9.29,100.00,1026602,28,20355,-69
2022-03-30 06:14:33,9.29,9.29,9.29,100.00,1027554,28,20467,-70
2022-03-30 06:15:04,9.27,9.27,9.27,100.00,1026969,28,19973,-70
2022-03-30 06:15:34,9.27,9.27,9.27,100.00,1031003,28,20004,-69
2022-03-30 06:16:04,9.26,9.26,9.26,100.00,1031171,28,20021,-70
2022-03-30 06:16:35,9.25,9.25,9.25,100.00,1031169,28,20358,-71
2022-03-30 06:17:05,9.24,9.24,9.24,100.00,1030363,28,19968,-69
2022-03-30 06:17:36,9.23,9.23,9.23,100.00,1027000,28,19918,-69
2022-03-30 06:18:11,9.21,9.21,9.21,100.00,1030970,28,19913,-69
2022-03-30 06:18:43,9.19,9.19,9.19,100.00,1031589,28,19917,-69
2022-03-30 06:19:13,9.19,9.19,9.19,100.00,1035582,28,20012,-70
2022-03-30 06:19:45,9.20,9.20,9.20,100.00,1039010,28,19916,-69
2022-03-30 06:20:15,9.17,9.17,9.17,100.00,1040375,28,19909,-71
2022-03-30 06:20:46,9.17,9.17,9.17,100.00,1039429,28,19905,-73
2022-03-30 06:21:16,9.19,9.19,9.19,100.00,1038744,28,20478,-74
2022-03-30 06:21:46,9.18,9.18,9.18,100.00,1027186,28,20291,-74
2022-03-30 06:22:16,9.17,9.17,9.17,100.00,1034825,28,19906,-75
2022-03-30 06:22:47,9.17,9.17,9.17,100.00,1034950,28,20346,-74
2022-03-30 06:23:17,9.18,9.18,9.18,100.00,1027152,28,20555,-74
2022-03-30 06:23:49,9.01,9.01,9.01,100.00,1022893,28,19918,-76
2022-03-30 06:24:19,9.17,9.17,9.17,100.00,1029029,28,19910,-73
2022-03-30 06:24:50,9.16,9.16,9.16,100.00,1031348,28,20519,-73
2022-03-30 06:25:22,9.14,9.14,9.14,100.00,1031768,28,19909,-74
2022-03-30 06:25:53,9.15,9.15,9.15,100.00,1035285,28,19921,-75
2022-03-30 06:26:24,9.14,9.14,9.14,100.00,1035189,28,20386,-74
2022-03-30 06:26:54,9.15,9.15,9.15,100.00,1026972,28,19922,-73
2022-03-30 06:27:24,9.12,9.12,9.12,100.00,1027429,28,19957,-73
2022-03-30 06:27:55,9.13,9.13,9.13,100.00,1034291,28,19960,-74
2022-03-30 06:28:27,9.12,9.12,9.12,100.00,1038554,28,19917,-76
2022-03-30 06:28:57,9.14,9.14,9.14,100.00,1043198,28,19920,-76
2022-03-30 06:29:27,9.13,9.13,9.13,100.00,1039305,28,20358,-74
2022-03-30 06:30:01,9.11,9.11,9.11,100.00,1037138,28,19921,-74
2022-03-30 06:30:31,9.10,9.10,9.10,100.00,1031068,28,19910,-73
2022-03-30 06:31:01,9.12,9.12,9.12,100.00,1035257,28,19921,-73
2022-03-30 06:31:32,9.10,9.10,9.10,100.00,1028927,28,19925,-75
2022-03-30 06:32:03,9.11,9.11,9.11,100.00,1028755,28,19917,-72
2022-03-30 06:32:33,9.12,9.12,9.12,100.00,1031148,28,19925,-76
2022-03-30 06:33:04,9.11,9.11,9.11,100.00,1029892,28,20021,-72
2022-03-30 06:33:34,9.09,9.09,9.09,100.00,1027530,28,20369,-75
2022-03-30 06:34:04,9.10,9.10,9.10,100.00,1030264,28,20515,-72
2022-03-30 06:34:35,9.13,9.13,9.13,100.00,1033342,28,19918,-72
2022-03-30 06:35:05,9.17,9.17,9.17,100.00,1039460,28,19921,-72
2022-03-30 06:35:40,9.19,9.19,9.19,100.00,1031222,28,20295,-72
2022-03-30 06:36:10,9.13,9.13,9.13,100.00,1038835,28,20040,-75
2022-03-30 06:36:41,9.13,9.13,9.13,100.00,1035456,28,20489,-73
2022-03-30 06:37:11,9.14,9.14,9.14,100.00,1034916,28,19924,-74
2022-03-30 06:37:41,9.13,9.13,9.13,100.00,1027963,28,19972,-76
2022-03-30 06:38:12,9.16,9.16,9.16,100.00,1027021,28,19914,-71
2022-03-30 06:38:42,9.12,9.12,9.12,100.00,1031239,28,19913,-75
2022-03-30 06:39:12,9.14,9.14,9.14,100.00,1039556,28,19921,-72
2022-03-30 06:39:42,9.11,9.11,9.11,100.00,1029179,28,19996,-73
2022-03-30 06:40:13,9.11,9.11,9.11,100.00,1034902,28,19921,-74
2022-03-30 06:40:46,9.10,9.10,9.10,100.00,1039516,28,19987,-71
2022-03-30 06:41:17,9.14,9.14,9.14,100.00,1032386,28,19922,-74
2022-03-30 06:41:50,9.09,9.09,9.09,100.00,1028091,28,19914,-74
2022-03-30 06:42:21,9.13,9.13,9.13,100.00,1030810,28,19926,-71
2022-03-30 06:42:54,9.12,9.12,9.12,100.00,1032115,28,20343,-74
2022-03-30 06:43:24,9.13,9.13,9.13,100.00,1040361,28,19920,-72
2022-03-30 06:43:55,9.15,9.15,9.15,100.00,1030678,28,20525,-76
2022-03-30 06:44:25,9.16,9.16,9.16,100.00,1030713,28,19922,-74
2022-03-30 06:44:56,9.13,9.13,9.13,100.00,1035286,28,19933,-74
2022-03-30 06:45:27,9.11,9.11,9.11,100.00,1035292,28,19925,-71
2022-03-30 06:45:57,9.13,9.13,9.13,100.00,1043511,28,19925,-75
2022-03-30 06:46:29,9.20,9.20,9.20,100.00,1036843,28,19921,-76
2022-03-30 06:46:59,9.18,9.18,9.18,100.00,1031649,28,19925,-73
2022-03-30 06:47:29,9.12,9.12,9.12,100.00,1027278,28,20003,-74
2022-03-30 06:48:00,9.16,9.16,9.16,100.00,1027441,28,20340,-74
2022-03-30 06:48:30,9.15,9.15,9.15,100.00,1025931,28,20359,-72
2022-03-30 06:49:01,9.01,9.01,9.01,100.00,1031698,28,19975,-72
2022-03-30 06:49:31,9.18,9.18,9.18,100.00,1039497,28,19923,-74
2022-03-30 06:50:03,9.19,9.19,9.19,100.00,1043169,28,19923,-72
2022-03-30 06:50:34,9.31,9.31,9.31,100.00,1034447,28,19925,-77
2022-03-30 06:51:04,9.32,9.32,9.32,100.00,1026930,28,19926,-74
2022-03-30 06:51:34,9.32,9.32,9.32,100.00,1035177,28,19956,-73
2022-03-30 06:52:05,9.32,9.32,9.32,100.00,1030906,28,19922,-72
2022-03-30 06:52:35,9.39,9.39,9.39,100.00,1034887,28,19918,-74
2022-03-30 06:53:07,9.34,9.34,9.34,100.00,1032002,28,19922,-75
2022-03-30 06:53:37,9.39,9.39,9.39,100.00,1023711,28,20426,-74
2022-03-30 06:54:07,9.41,9.41,9.41,100.00,1034447,28,19921,-73
2022-03-30 06:54:38,9.29,9.29,9.29,100.00,1034931,28,19928,-76
2022-03-30 06:55:08,9.26,9.26,9.26,100.00,1026984,28,19930,-73
2022-03-30 06:55:40,9.26,9.26,9.26,100.00,1027078,28,19953,-73
2022-03-30 06:56:10,9.28,9.28,9.28,100.00,1034812,28,19972,-76
2022-03-30 06:56:41,9.30,9.30,9.30,100.00,1026691,28,19922,-74
2022-03-30 06:57:11,9.26,9.26,9.26,100.00,1034777,28,19921,-74
2022-03-30 06:57:42,9.32,9.32,9.32,100.00,1035039,28,20465,-72
2022-03-30 06:58:13,9.35,9.35,9.35,100.00,1022285,28,19923,-75
2022-03-30 06:58:43,9.42,9.42,9.42,100.00,1030846,28,20280,-75
2022-03-30 06:59:14,9.48,9.48,9.48,100.00,1022900,28,19938,-73
2022-03-30 06:59:47,9.43,9.43,9.43,100.00,1027072,28,20404,-77
2022-03-30 07:00:17,9.40,9.40,9.40,100.00,1029428,28,19925,-75
2022-03-30 07:00:48,9.42,9.42,9.42,100.00,1027325,28,19977,-74
2022-03-30 07:01:18,9.42,9.42,9.42,100.00,1027272,28,20004,-73
2022-03-30 07:01:49,9.48,9.48,9.48,100.00,1029503,28,19930,-75
2022-03-30 07:02:19,9.46,9.46,9.46,100.00,1031306,28,20045,-73
2022-03-30 07:02:50,9.47,9.47,9.47,100.00,1031134,28,20454,-75
2022-03-30 07:03:22,9.46,9.46,9.46,100.00,1033914,28,19976,-74
2022-03-30 07:03:53,9.46,9.46,9.46,100.00,1030713,28,19922,-75
2022-03-30 07:04:26,9.47,9.47,9.47,100.00,1034849,28,19928,-74
2022-03-30 07:04:56,9.49,9.49,9.49,100.00,1026745,28,19922,-73
2022-03-30 07:05:27,9.48,9.48,9.48,100.00,1032251,28,20254,-74
2022-03-30 07:05:57,9.54,9.54,9.54,100.00,1030754,28,19925,-73
2022-03-30 07:06:28,9.47,9.47,9.47,100.00,1031092,28,19968,-75
2022-03-30 07:07:17,9.51,9.51,9.51,100.00,1035523,28,19925,-77
2022-03-30 07:08:08,9.52,9.52,9.52,100.00,1031115,28,19922,-73
2022-03-30 07:08:57,9.52,9.52,9.52,100.00,1029781,28,20385,-74
2022-03-30 07:09:46,9.50,9.50,9.50,100.00,1032091,28,19922,-74
2022-03-30 07:10:17,9.54,9.54,9.54,100.00,1032612,28,20540,-73
2022-03-30 07:10:47,9.60,9.60,9.60,100.00,1023228,29,19922,-74
2022-03-30 07:11:17,9.61,9.61,9.61,100.00,1030776,28,19929,-75
2022-03-30 07:11:48,9.54,9.54,9.54,100.00,1027787,28,19985,-74
2022-03-30 07:12:21,9.59,9.59,9.59,100.00,1032850,28,19918,-72
2022-03-30 07:12:51,9.51,9.51,9.51,100.00,1030868,28,19961,-73
2022-03-30 07:13:22,9.50,9.50,9.50,100.00,1035202,28,20423,-73
2022-03-30 07:13:52,9.48,9.48,9.48,100.00,1032033,28,19922,-76
2022-03-30 07:14:23,9.44,9.44,9.44,100.00,1034658,28,20250,-73
2022-03-30 07:14:53,9.42,9.42,9.42,100.00,1030806,28,19922,-74
2022-03-30 07:15:24,9.42,9.42,9.42,100.00,1022307,28,19973,-74
2022-03-30 07:15:54,9.43,9.43,9.43,100.00,1026191,28,19930,-74
2022-03-30 07:16:25,9.41,9.41,9.41,100.00,1034160,28,19929,-76
2022-03-30 07:16:56,9.43,9.43,9.43,100.00,1030540,28,20415,-74
2022-03-30 07:17:26,9.47,9.47,9.47,100.00,1033057,28,19965,-74
2022-03-30 07:18:00,9.40,9.40,9.40,100.00,1031097,28,20463,-74
2022-03-30 07:18:30,9.43,9.43,9.43,100.00,1032876,28,19917,-74
2022-03-30 07:19:01,9.42,9.42,9.42,100.00,1034639,28,19925,-75
2022-03-30 07:19:31,9.40,9.40,9.40,100.00,1030839,28,20008,-73
2022-03-30 07:20:01,9.32,9.32,9.32,100.00,1030810,28,19909,-74
2022-03-30 07:20:34,9.35,9.35,9.35,100.00,1034958,28,19929,-73
2022-03-30 07:21:05,9.32,9.32,9.32,100.00,1029961,28,20406,-73
2022-03-30 07:21:35,9.34,9.34,9.34,100.00,1031167,28,19914,-75
2022-03-30 07:22:09,9.31,9.31,9.31,100.00,1034822,28,19921,-74
2022-03-30 07:22:40,9.32,9.32,9.32,100.00,1029040,28,19949,-75
2022-03-30 07:23:11,9.27,9.27,9.27,100.00,1032401,28,20411,-74
2022-03-30 07:23:43,9.23,9.23,9.23,100.00,1030807,28,19910,-77
2022-03-30 07:24:14,9.24,9.24,9.24,100.00,1026386,28,20640,-73
2022-03-30 07:24:47,9.23,9.23,9.23,100.00,1033809,28,19920,-73
2022-03-30 07:25:21,9.21,9.21,9.21,100.00,1038736,28,19917,-73
2022-03-30 07:25:51,9.17,9.17,9.17,100.00,1032262,28,19917,-77
2022-03-30 07:26:21,9.13,9.13,9.13,100.00,1030812,28,20776,-73
2022-03-30 07:26:52,9.12,9.12,9.12,100.00,1030636,28,19925,-73
2022-03-30 07:27:22,9.10,9.10,9.10,100.00,1030245,28,19933,-73
2022-03-30 07:27:53,9.12,9.12,9.12,100.00,1034867,28,20001,-74
2022-03-30 07:28:23,9.10,9.10,9.10,100.00,1026610,28,20013,-73
2022-03-30 07:28:54,9.07,9.07,9.07,100.00,1024234,28,19922,-71
2022-03-30 07:29:24,8.97,8.97,8.97,100.00,1028962,28,20049,-74
2022-03-30 07:29:55,8.98,8.98,8.98,100.00,1033932,28,19926,-74
2022-03-30 07:30:25,8.94,8.94,8.94,100.00,1025978,28,19918,-75
2022-03-30 07:30:56,8.90,8.90,8.90,100.00,1027070,28,19918,-72
2022-03-30 07:31:26,8.88,8.88,8.88,100.00,1030810,28,19924,-72
2022-03-30 07:32:02,8.86,8.86,8.86,100.00,1034245,28,19922,-74
2022-03-30 07:32:32,8.87,8.87,8.87,100.00,1035022,28,20454,-74
2022-03-30 07:33:03,8.86,8.86,8.86,100.00,1037255,28,20348,-73
2022-03-30 07:33:36,8.85,8.85,8.85,100.00,1034866,28,19924,-76
2022-03-30 07:34:07,8.78,8.78,8.78,100.00,1037736,28,19918,-75
2022-03-30 07:34:37,8.83,8.83,8.83,100.00,1032733,28,19929,-73
2022-03-30 07:35:08,8.77,8.77,8.77,100.00,1030768,28,20431,-73
2022-03-30 07:35:46,8.71,8.71,8.71,100.00,1030646,28,20466,-75
2022-03-30 07:36:18,8.71,8.71,8.71,100.00,1028648,28,19933,-73
2022-03-30 07:36:48,8.73,8.73,8.73,100.00,1026451,28,19918,-74
2022-03-30 07:37:19,8.70,8.70,8.70,100.00,1040963,28,20329,-75
2022-03-30 07:37:49,8.71,8.71,8.71,100.00,1037993,28,19921,-74
2022-03-30 07:38:20,8.76,8.76,8.76,100.00,1033125,28,19921,-74
2022-03-30 07:38:50,8.50,8.50,8.50,100.00,1033183,28,20001,-75
2022-03-30 07:39:20,8.70,8.70,8.70,100.00,1029592,28,19929,-76
2022-03-30 07:39:51,8.69,8.69,8.69,100.00,1034597,28,19917,-74
2022-03-30 07:40:24,8.66,8.66,8.66,100.00,1032037,28,20405,-73
2022-03-30 07:40:55,8.66,8.66,8.66,100.00,1031463,28,20179,-74
2022-03-30 07:41:26,8.66,8.66,8.66,100.00,1035364,28,19922,-76
2022-03-30 07:41:56,8.67,8.67,8.67,100.00,1031597,28,19917,-75
2022-03-30 07:42:26,8.65,8.65,8.65,100.00,1031175,28,19921,-76
2022-03-30 07:43:00,8.71,8.71,8.71,100.00,1034941,28,20383,-75
2022-03-30 07:43:30,8.70,8.70,8.70,100.00,1026928,28,19918,-76
2022-03-30 07:44:00,8.71,8.71,8.71,100.00,1033938,28,20284,-74
2022-03-30 07:44:34,8.74,8.74,8.74,100.00,1031440,28,19914,-75
2022-03-30 07:45:04,8.77,8.77,8.77,100.00,1023217,28,19961,-74
2022-03-30 07:45:35,8.78,8.78,8.78,100.00,1028151,28,20475,-78
2022-03-30 07:46:08,8.78,8.78,8.78,100.00,1035091,28,20311,-74
2022-03-30 07:46:38,8.80,8.80,8.80,100.00,1034583,28,19913,-74
2022-03-30 07:47:09,8.82,8.82,8.82,100.00,1027882,28,19961,-74
2022-03-30 07:47:39,8.85,8.85,8.85,100.00,1030931,28,19913,-75
2022-03-30 07:48:10,8.86,8.86,8.86,100.00,1034096,28,20379,-73
2022-03-30 07:48:40,8.91,8.91,8.91,100.00,1035497,28,20414,-76
2022-03-30 07:49:10,8.93,8.93,8.93,100.00,1034857,28,19917,-75
2022-03-30 07:49:41,8.97,8.97,8.97,100.00,1034626,28,19920,-76
2022-03-30 07:50:11,8.96,8.96,8.96,100.00,1030967,28,20291,-73
2022-03-30 07:50:42,8.99,8.99,8.99,100.00,1026876,28,19910,-73
2022-03-30 07:51:12,8.98,8.98,8.98,100.00,1032971,28,19914,-76
2022-03-30 07:51:43,8.91,8.91,8.91,100.00,1035935,28,19924,-74
2022-03-30 07:52:13,8.95,8.95,8.95,100.00,1034924,28,19920,-76
2022-03-30 07:52:43,8.93,8.93,8.93,100.00,1030652,28,19910,-73
2022-03-30 07:53:16,9.00,9.00,9.00,100.00,1030600,28,19910,-74
2022-03-30 07:53:47,8.98,8.98,8.98,100.00,1032330,28,19952,-73
2022-03-30 07:54:17,9.03,9.03,9.03,100.00,1030394,28,19964,-74
2022-03-30 07:54:48,9.00,9.00,9.00,100.00,1042027,28,19920,-73
2022-03-30 07:55:18,9.06,9.06,9.06,100.00,1030982,28,20305,-76
2022-03-30 07:55:49,9.14,9.14,9.14,100.00,1023037,28,19997,-76
2022-03-30 07:56:20,9.20,9.20,9.20,100.00,1030866,28,19914,-74
2022-03-30 07:56:51,9.18,9.18,9.18,100.00,1030558,28,19913,-74
2022-03-30 07:57:26,9.21,9.21,9.21,100.00,1022650,29,19911,-76
2022-03-30 07:57:56,9.28,9.28,9.28,100.00,1030894,28,19910,-76
2022-03-30 07:58:27,9.33,9.33,9.33,100.00,1030875,28,19914,-76
2022-03-30 07:58:59,9.35,9.35,9.35,100.00,1030898,28,19910,-76
2022-03-30 07:59:30,9.28,9.28,9.28,100.00,1030897,28,20431,-74
2022-03-30 08:00:02,9.13,9.13,9.13,100.00,1026092,28,19957,-77
2022-03-30 08:00:32,9.16,9.16,9.16,100.00,1022950,28,19911,-77
2022-03-30 08:01:04,9.20,9.20,9.20,100.00,1030976,28,19933,-76
2022-03-30 08:01:37,9.23,9.23,9.23,100.00,1027074,28,19910,-75
2022-03-30 08:02:08,9.26,9.26,9.26,100.00,1027271,28,19933,-75
2022-03-30 08:02:38,9.25,9.25,9.25,100.00,1031496,28,19996,-74
2022-03-30 08:03:09,9.20,9.20,9.20,100.00,1035294,28,20399,-76
2022-03-30 08:03:40,9.23,9.23,9.23,100.00,1030492,28,19914,-75
2022-03-30 08:04:10,9.20,9.20,9.20,100.00,1034375,28,19909,-74
2022-03-30 08:04:41,9.23,9.23,9.23,100.00,1035462,28,20367,-77
2022-03-30 08:05:13,9.19,9.19,9.19,100.00,1034306,28,19944,-75
2022-03-30 08:05:43,9.18,9.18,9.18,100.00,1030937,28,19963,-75
2022-03-30 08:06:15,9.18,9.18,9.18,100.00,1029834,28,19953,-73
2022-03-30 08:06:45,9.14,9.14,9.14,100.00,1029896,28,19922,-76
2022-03-30 08:07:16,9.13,9.13,9.13,100.00,1031058,28,19921,-74
2022-03-30 08:07:49,9.11,9.11,9.11,100.00,1035208,28,19913,-74
2022-03-30 08:08:19,9.08,9.08,9.08,100.00,1032708,28,20012,-74
2022-03-30 08:08:50,9.12,9.12,9.12,100.00,1034934,28,19929,-75
2022-03-30 08:09:20,9.15,9.15,9.15,100.00,1026901,28,20415,-75
2022-03-30 08:09:50,9.07,9.07,9.07,100.00,1028350,28,20271,-73
2022-03-30 08:10:20,9.10,9.10,9.10,100.00,1033220,28,20408,-76
2022-03-30 08:10:53,9.14,9.14,9.14,100.00,1034806,28,19928,-75
2022-03-30 08:11:24,9.17,9.17,9.17,100.00,1032687,28,20478,-74
2022-03-30 08:11:54,9.29,9.29,9.29,100.00,1035296,28,19921,-74
2022-03-30 08:12:25,9.36,9.36,9.36,100.00,1035767,28,19922,-76
2022-03-30 08:12:55,9.42,9.42,9.42,100.00,1031023,28,19921,-74
2022-03-30 08:13:25,9.50,9.50,9.50,100.00,1022939,28,19922,-77
2022-03-30 08:13:56,9.52,9.52,9.52,100.00,1030676,28,19924,-76
2022-03-30 08:14:27,9.51,9.51,9.51,100.00,1035128,28,19918,-77
2022-03-30 08:14:57,9.55,9.55,9.55,100.00,1035595,28,19988,-76
2022-03-30 08:15:28,9.47,9.47,9.47,100.00,1036198,28,19925,-75
2022-03-30 08:16:02,9.48,9.48,9.48,100.00,1033049,28,20334,-77
2022-03-30 08:16:33,9.40,9.40,9.40,100.00,1028728,28,20351,-76
2022-03-30 08:17:03,9.50,9.50,9.50,100.00,1031316,28,20366,-76
2022-03-30 08:17:34,9.52,9.52,9.52,100.00,1033064,28,19960,-76
2022-03-30 08:18:05,9.56,9.56,9.56,100.00,1028662,28,20356,-74
2022-03-30 08:18:35,9.59,9.59,9.59,100.00,1032172,28,20411,-74
2022-03-30 08:19:06,9.44,9.44,9.44,100.00,1032267,28,19928,-74
2022-03-30 08:19:36,9.39,9.39,9.39,100.00,1031273,28,20450,-74
2022-03-30 08:20:08,9.40,9.40,9.40,100.00,1035298,28,20422,-76
2022-03-30 08:20:57,9.51,9.51,9.51,100.00,1031725,28,20264,-74
2022-03-30 08:21:46,9.61,9.61,9.61,100.00,1035411,28,20323,-76
2022-03-30 08:22:28,9.58,9.58,9.58,100.00,1032040,28,19914,-74
2022-03-30 08:23:01,9.74,9.74,9.74,100.00,1027442,28,19917,-73
2022-03-30 08:23:34,9.76,9.76,9.76,100.00,1031122,28,20419,-74
2022-03-30 08:24:06,9.86,9.86,9.86,100.00,1034453,28,19914,-74
2022-03-30 08:24:39,9.98,9.98,9.98,100.00,1027120,28,19981,-74
2022-03-30 08:25:11,9.96,9.96,9.96,100.00,1031288,28,19910,-74
2022-03-30 08:25:42,9.93,9.93,9.93,100.00,1030485,28,19922,-77
2022-03-30 08:26:12,9.91,9.91,9.91,100.00,1038701,28,19996,-76
2022-03-30 08:26:43,9.95,9.95,9.95,100.00,1035141,28,19992,-75
2022-03-30 08:27:16,9.93,9.93,9.93,100.00,1028908,28,20006,-75
2022-03-30 08:27:47,9.99,9.99,9.99,100.00,1028550,28,20001,-74
2022-03-30 08:28:17,9.98,9.98,9.98,100.00,1031212,28,20403,-75
2022-03-30 08:28:47,9.86,9.86,9.86,100.00,1035354,28,20287,-74
2022-03-30 08:29:18,9.95,9.95,9.95,100.00,1032192,28,20017,-75
2022-03-30 08:29:48,9.99,9.99,9.99,100.00,1019125,28,20530,-75
2022-03-30 08:30:22,9.91,9.91,9.91,100.00,1027245,28,20281,-74
2022-03-30 08:30:52,9.98,9.98,9.98,100.00,1035143,28,20310,-75
2022-03-30 08:31:23,9.97,9.97,9.97,100.00,1034734,28,19953,-76
2022-03-30 08:31:53,10.06,10.06,10.06,100.00,1035308,28,20071,-74
2022-03-30 08:32:24,10.12,10.12,10.12,100.00,1035242,28,19953,-75
2022-03-30 08:32:55,10.06,10.06,10.06,100.00,1035203,28,19910,-73
2022-03-30 08:33:27,10.20,10.20,10.20,100.00,1031250,28,19906,-76
2022-03-30 08:33:57,10.26,10.26,10.26,100.00,1033846,28,19921,-73
2022-03-30 08:34:27,10.42,10.42,10.42,100.00,1025200,28,19922,-76
2022-03-30 08:34:58,10.48,10.48,10.48,100.00,1027648,28,19921,-75
2022-03-30 08:35:29,10.48,10.48,10.48,100.00,1035101,28,19970,-74
2022-03-30 08:36:00,10.49,10.49,10.49,100.00,1030442,28,19910,-74
2022-03-30 08:36:30,10.51,10.51,10.51,100.00,1038711,28,19906,-77
2022-03-30 08:37:01,10.64,10.64,10.64,100.00,1038679,28,19910,-79
2022-03-30 08:37:31,10.54,10.54,10.54,100.00,1039146,28,19910,-77
2022-03-30 08:38:03,10.32,10.32,10.32,100.00,1037507,28,19964,-74
2022-03-30 08:38:33,10.37,10.37,10.37,100.00,1033779,28,19914,-78
2022-03-30 08:39:11,10.20,10.20,10.20,100.00,1033819,28,19902,-76
2022-03-30 08:39:41,10.19,10.19,10.19,100.00,1032872,28,19914,-74
2022-03-30 08:40:14,10.05,10.05,10.05,100.00,1028587,28,19917,-75
2022-03-30 08:40:45,10.21,10.21,10.21,100.00,1034496,28,19909,-73
2022-03-30 08:41:15,10.46,10.46,10.46,100.00,1032637,28,19996,-75
2022-03-30 08:41:45,10.42,10.42,10.42,100.00,1027219,28,19914,-74
2022-03-30 08:42:17,10.25,10.25,10.25,100.00,1035450,28,19906,-73
2022-03-30 08:42:47,10.43,10.43,10.43,100.00,1039532,28,20012,-74
2022-03-30 08:43:18,10.58,10.58,10.58,100.00,1031011,28,19910,-74
2022-03-30 08:43:48,10.69,10.69,10.69,100.00,1030908,28,19916,-71
2022-03-30 08:44:20,10.85,10.85,10.85,100.00,1039028,28,19913,-75
2022-03-30 08:44:51,10.92,10.92,10.92,100.00,1035142,28,19945,-74
2022-03-30 08:45:21,10.88,10.88,10.88,100.00,1031029,28,19910,-74
2022-03-30 08:45:51,10.74,10.74,10.74,100.00,1028469,28,20360,-73
2022-03-30 08:46:22,10.50,10.50,10.50,100.00,1035904,28,19925,-77
2022-03-30 08:46:52,10.64,10.64,10.64,100.00,1031785,28,19925,-73
2022-03-30 08:47:22,10.83,10.83,10.83,100.00,1035631,28,19963,-73
2022-03-30 08:47:53,10.89,10.89,10.89,100.00,1031596,28,19924,-75
2022-03-30 08:48:23,10.91,10.91,10.91,100.00,1035485,28,19921,-75
2022-03-30 08:48:54,10.80,10.80,10.80,100.00,1027503,28,20458,-73
2022-03-30 08:49:24,10.70,10.70,10.70,100.00,1035348,28,19952,-76
2022-03-30 08:49:54,10.95,10.95,10.95,100.00,1023127,28,19926,-75
2022-03-30 08:50:25,10.96,10.96,10.96,100.00,1027496,28,19918,-76
2022-03-30 08:50:59,10.92,10.92,10.92,100.00,1034403,28,19957,-76
2022-03-30 08:51:30,10.78,10.78,10.78,100.00,1031500,28,19980,-75
2022-03-30 08:52:01,10.83,10.83,10.83,100.00,1027597,28,19981,-79
2022-03-30 08:52:31,11.06,11.06,11.06,100.00,1031765,28,19918,-76
2022-03-30 08:53:05,10.89,10.89,10.89,100.00,1036112,28,19929,-76
2022-03-30 08:53:35,10.90,10.90,10.90,100.00,1024391,29,19958,-76
2022-03-30 08:54:06,10.81,10.81,10.81,100.00,1027070,28,19928,-75
2022-03-30 08:54:36,11.05,11.05,11.05,100.00,1036347,28,19921,-74
2022-03-30 08:55:07,10.84,10.84,10.84,100.00,1032687,28,19956,-71
2022-03-30 08:55:37,10.95,10.95,10.95,100.00,1031215,28,19988,-73
2022-03-30 08:56:07,10.76,10.76,10.76,100.00,1033136,28,19926,-71
2022-03-30 08:56:39,10.77,10.77,10.77,100.00,1029569,28,19929,-73
2022-03-30 08:57:12,10.70,10.70,10.70,100.00,1027769,28,19918,-74
2022-03-30 08:57:43,10.67,10.67,10.67,100.00,1032496,28,19985,-75
2022-03-30 08:58:13,10.87,10.87,10.87,100.00,1031725,28,19918,-75
2022-03-30 08:58:43,10.75,10.75,10.75,100.00,1031754,28,19976,-74
2022-03-30 08:59:18,10.62,10.62,10.62,100.00,1035712,28,19921,-74
2022-03-30 08:59:57,10.71,10.71,10.71,100.00,1035659,28,19921,-74
2022-03-30 09:00:32,10.91,10.91,10.91,100.00,1027521,28,19914,-73
2022-03-30 09:01:14,10.99,10.99,10.99,100.00,1023702,28,19966,-72
2022-03-30 09:01:45,10.92,10.92,10.92,100.00,1033345,28,20343,-75
2022-03-30 09:02:16,10.96,10.96,10.96,100.00,1035452,28,19923,-75
2022-03-30 09:02:50,10.80,10.80,10.80,100.00,1034947,28,23240,-74
2022-03-30 09:03:20,10.87,10.87,10.87,100.00,1035603,28,19917,-74
2022-03-30 09:04:03,10.74,10.74,10.74,100.00,1034969,28,20411,-71
2022-03-30 09:04:34,10.66,10.66,10.66,100.00,1027623,28,19922,-75
2022-03-30 09:05:12,10.75,10.75,10.75,100.00,1032913,28,19921,-76
2022-03-30 09:05:43,10.79,10.79,10.79,100.00,1038801,28,19923,-75
2022-03-30 09:06:16,10.82,10.82,10.82,100.00,1024186,28,20502,-74
2022-03-30 09:06:47,10.87,10.87,10.87,100.00,1027484,28,20064,-74
2022-03-30 09:07:21,10.99,10.99,10.99,100.00,1031620,28,19930,-74
2022-03-30 09:07:54,11.03,11.03,11.03,100.00,1031425,28,19925,-74
2022-03-30 09:08:27,11.07,11.07,11.07,100.00,1033785,28,19913,-75
2022-03-30 09:08:57,10.84,10.84,10.84,100.00,1033530,28,19921,-74
2022-03-30 09:09:32,10.72,10.72,10.72,100.00,1029112,28,19922,-73
2022-03-30 09:10:03,10.74,10.74,10.74,100.00,1031936,28,20366,-74
2022-03-30 09:10:36,10.68,10.68,10.68,100.00,1027509,28,19914,-74
2022-03-30 09:11:07,10.78,10.78,10.78,100.00,1031664,28,19917,-75
2022-03-30 09:11:37,10.67,10.67,10.67,100.00,1034843,28,19917,-76
2022-03-30 09:12:08,10.87,10.87,10.87,100.00,1034024,28,20012,-72
2022-03-30 09:12:39,10.73,10.73,10.73,100.00,1030764,28,19957,-74
2022-03-30 09:13:14,10.78,10.78,10.78,100.00,1030900,28,20004,-76
2022-03-30 09:13:59,10.94,10.94,10.94,100.00,1037470,28,20036,-76
2022-03-30 09:14:30,10.89,10.89,10.89,100.00,1028231,28,19942,-77
2022-03-30 09:15:01,10.97,10.97,10.97,100.00,1022979,28,19986,-77
2022-03-30 09:15:32,10.83,10.83,10.83,100.00,1034602,28,19918,-73
2022-03-30 09:16:07,10.92,10.92,10.92,100.00,1031381,28,19922,-73
2022-03-30 09:16:41,10.86,10.86,10.86,100.00,1027706,28,19918,-75
2022-03-30 09:17:11,10.91,10.91,10.91,100.00,1035628,28,19952,-75
2022-03-30 09:17:42,10.86,10.86,10.86,100.00,1026899,28,19953,-72
2022-03-30 09:18:15,10.86,10.86,10.86,100.00,1030739,28,19925,-74
2022-03-30 09:19:04,10.90,10.90,10.90,100.00,1028590,28,19944,-74
2022-03-30 09:19:36,10.77,10.77,10.77,100.00,1026846,28,19922,-72
2022-03-30 09:20:12,10.52,10.52,10.52,100.00,1026829,28,19910,-72
2022-03-30 09:20:46,10.71,10.71,10.71,100.00,1026945,28,19907,-74
2022-03-30 09:21:17,10.75,10.75,10.75,100.00,1030602,28,19913,-73
2022-03-30 09:21:55,10.54,10.54,10.54,100.00,1030880,28,19917,-76
2022-03-30 09:22:26,10.49,10.49,10.49,100.00,1031320,28,19950,-76
2022-03-30 09:22:56,10.44,10.44,10.44,100.00,1030773,28,19914,-74
2022-03-30 09:23:27,10.41,10.41,10.41,100.00,1035124,28,20375,-74
2022-03-30 09:23:58,10.43,10.43,10.43,100.00,1034055,28,19909,-74
2022-03-30 09:24:30,10.40,10.40,10.40,100.00,1027706,28,19937,-74
2022-03-30 09:25:02,10.42,10.42,10.42,100.00,1030884,28,19973,-76
2022-03-30 09:25:32,10.40,10.40,10.40,100.00,1034900,28,19916,-74
2022-03-30 09:26:02,10.31,10.31,10.31,100.00,1030433,28,19933,-74
2022-03-30 09:26:33,10.42,10.42,10.42,100.00,1034708,28,20438,-75
2022-03-30 09:27:04,10.48,10.48,10.48,100.00,1035037,28,19917,-77
2022-03-30 09:27:39,10.56,10.56,10.56,100.00,1030884,28,19926,-73
2022-03-30 09:28:10,10.44,10.44,10.44,100.00,1034949,28,20084,-75
2022-03-30 09:28:40,10.63,10.63,10.63,100.00,1035135,28,20450,-75
2022-03-30 09:29:10,10.63,10.63,10.63,100.00,1037025,28,19928,-74
2022-03-30 09:29:41,10.55,10.55,10.55,100.00,1036573,28,20019,-73
2022-03-30 09:30:15,10.53,10.53,10.53,100.00,1030795,28,19918,-76
2022-03-30 09:30:45,10.48,10.48,10.48,100.00,1027003,28,19929,-76
2022-03-30 09:31:17,10.47,10.47,10.47,100.00,1030424,28,20000,-75
2022-03-30 09:31:48,10.41,10.41,10.41,100.00,1031013,28,20208,-77
2022-03-30 09:32:18,10.49,10.49,10.49,100.00,1026717,28,19918,-74
2022-03-30 09:32:49,10.46,10.46,10.46,100.00,1030471,28,19914,-73
2022-03-30 09:33:22,10.52,10.52,10.52,100.00,1030680,28,19929,-74
2022-03-30 09:33:55,10.55,10.55,10.55,100.00,1034526,28,20303,-73
2022-03-30 09:34:26,10.59,10.59,10.59,100.00,1034544,28,19928,-77
2022-03-30 09:34:56,10.60,10.60,10.60,100.00,1030440,28,19918,-73
2022-03-30 09:35:36,10.54,10.54,10.54,100.00,1034619,28,20294,-73
2022-03-30 09:36:10,10.56,10.56,10.56,100.00,1029788,28,19973,-73
2022-03-30 09:36:40,10.56,10.56,10.56,100.00,1034123,28,19925,-74
2022-03-30 09:37:26,10.54,10.54,10.54,100.00,1022462,28,19922,-74
2022-03-30 09:38:13,10.18,10.18,10.18,100.00,1023164,28,20465,-75
2022-03-30 09:38:43,10.13,10.13,10.13,100.00,1026996,28,19982,-73
2022-03-30 09:39:35,10.19,10.19,10.19,100.00,1030914,28,19976,-74
2022-03-30 09:40:16,10.30,10.30,10.30,100.00,1034857,28,19917,-74
2022-03-30 09:41:09,10.30,10.30,10.30,100.00,1037851,28,20039,-76
2022-03-30 09:41:46,10.36,10.36,10.36,100.00,1034352,28,19917,-73
2022-03-30 09:42:17,10.40,10.40,10.40,100.00,1031027,28,20072,-75
2022-03-30 09:42:47,10.32,10.32,10.32,100.00,1026829,28,19958,-73
2022-03-30 09:43:22,10.33,10.33,10.33,100.00,1026736,28,19922,-73
2022-03-30 09:44:03,10.20,10.20,10.20,100.00,1019511,29,19923,-72
2022-03-30 09:47:37,10.73,10.73,10.73,100.00,1038403,28,20409,-73
2022-03-30 09:48:15,10.46,10.46,10.46,100.00,1026450,28,19910,-75
2022-03-30 09:50:59,10.64,10.64,10.64,100.00,1022489,28,19969,-73
2022-03-30 09:55:14,10.64,10.64,10.64,100.00,1034720,28,19929,-75
2022-03-30 09:55:50,10.89,10.89,10.89,100.00,1032942,28,20647,-71
2022-03-30 09:56:24,10.95,10.95,10.95,100.00,1034857,28,19924,-76
2022-03-30 09:56:54,11.08,11.08,11.08,100.00,1030709,28,19914,-73
2022-03-30 09:58:18,11.20,11.20,11.20,100.00,1022073,28,19918,-75
2022-03-30 09:58:48,11.40,11.40,11.40,100.00,1031322,28,19990,-72
2022-03-30 09:59:22,11.27,11.27,11.27,100.00,1032382,28,20083,-75
2022-03-30 10:00:02,11.13,11.13,11.13,100.00,1030847,28,20366,-72
2022-03-30 10:00:33,10.96,10.96,10.96,100.00,1034635,28,20327,-73
2022-03-30 10:01:04,11.26,11.26,11.26,100.00,1034654,28,20011,-74
2022-03-30 10:01:35,11.12,11.12,11.12,100.00,1030611,28,20174,-72
2022-03-30 10:02:06,11.31,11.31,11.31,100.00,1030568,28,19918,-71
2022-03-30 10:02:43,11.35,11.35,11.35,100.00,1031192,28,20369,-75
2022-03-30 10:03:13,11.44,11.44,11.44,100.00,1030095,28,20353,-72
2022-03-30 10:03:49,11.57,11.57,11.57,100.00,1022661,29,19914,-72
2022-03-30 10:04:20,11.27,11.27,11.27,100.00,1022653,28,20250,-72
2022-03-30 10:04:50,11.20,11.20,11.20,100.00,1026848,28,19922,-72
2022-03-30 10:05:22,11.14,11.14,11.14,100.00,1022497,29,19914,-73
2022-03-30 10:05:52,10.88,10.88,10.88,100.00,1030730,28,19921,-73
2022-03-30 10:06:28,10.81,10.81,10.81,100.00,1033854,28,19920,-69
2022-03-30 10:06:59,10.66,10.66,10.66,100.00,1034930,28,20002,-73
2022-03-30 10:07:30,10.55,10.55,10.55,100.00,1024644,28,20374,-73
2022-03-30 10:08:00,10.73,10.73,10.73,100.00,1021138,28,20297,-72
2022-03-30 10:08:31,10.95,10.95,10.95,100.00,1026607,28,20460,-73
2022-03-30 10:09:02,10.74,10.74,10.74,100.00,1036895,28,19910,-73
2022-03-30 10:09:32,10.59,10.59,10.59,100.00,1030970,28,20012,-71
2022-03-30 10:11:44,10.92,10.92,10.92,100.00,1036349,28,20073,-73
2022-03-30 10:12:17,10.91,10.91,10.91,100.00,1037014,28,19983,-73
2022-03-30 10:12:47,10.93,10.93,10.93,100.00,1032107,28,19917,-73
2022-03-30 10:13:18,10.85,10.85,10.85,100.00,1030581,28,20048,-72
2022-03-30 10:13:50,10.88,10.88,10.88,100.00,1025645,28,19922,-74
2022-03-30 10:14:21,10.85,10.85,10.85,100.00,1030552,28,19972,-70
2022-03-30 10:14:51,10.83,10.83,10.83,100.00,1026663,28,20051,-72
2022-03-30 10:15:22,10.92,10.92,10.92,100.00,1034753,28,20363,-76
2022-03-30 10:15:52,10.96,10.96,10.96,100.00,1035222,28,20387,-73
2022-03-30 10:16:23,11.05,11.05,11.05,100.00,1026801,28,19918,-72
2022-03-30 10:16:53,11.10,11.10,11.10,100.00,1019173,29,20018,-73
2022-03-30 10:17:24,11.20,11.20,11.20,100.00,1030712,28,19932,-73
2022-03-30 10:17:54,11.23,11.23,11.23,100.00,1039026,28,19921,-73
2022-03-30 10:18:25,11.18,11.18,11.18,100.00,1030720,28,19918,-72
2022-03-30 10:18:56,11.31,11.31,11.31,100.00,1034662,28,19918,-74
2022-03-30 10:19:28,11.50,11.50,11.50,100.00,1030235,28,20013,-73
2022-03-30 10:20:01,11.57,11.57,11.57,100.00,1030312,28,19929,-75
2022-03-30 10:20:32,11.51,11.51,11.51,100.00,1026834,28,20223,-74
2022-03-30 10:21:07,11.65,11.65,11.65,100.00,1037505,28,19916,-75
2022-03-30 10:21:39,11.36,11.36,11.36,100.00,1032386,28,20391,-75
2022-03-30 10:22:12,11.33,11.33,11.33,100.00,1031080,28,19964,-75
2022-03-30 10:23:03,11.18,11.18,11.18,100.00,1027977,28,20287,-75
2022-03-30 10:23:54,11.05,11.05,11.05,100.00,1030255,28,20303,-76
2022-03-30 10:24:27,11.02,11.02,11.02,100.00,1035814,28,19913,-77
2022-03-30 10:24:57,11.00,11.00,11.00,100.00,1042962,28,19932,-77
2022-03-30 10:25:46,11.09,11.09,11.09,100.00,1042792,28,19931,-75
2022-03-30 10:26:25,11.43,11.43,11.43,100.00,1030207,28,20358,-76
2022-03-30 10:27:03,11.39,11.39,11.39,100.00,1038682,28,19921,-70
2022-03-30 10:27:47,11.27,11.27,11.27,100.00,1034452,28,19921,-75
2022-03-30 10:28:21,11.00,11.00,11.00,100.00,1026940,28,20020,-73
2022-03-30 10:28:56,11.05,11.05,11.05,100.00,1031181,28,19965,-75
2022-03-30 10:30:05,11.50,11.50,11.50,100.00,1042414,28,19968,-76
2022-03-30 10:30:36,11.49,11.49,11.49,100.00,1042196,28,19948,-77
2022-03-30 10:31:07,11.25,11.25,11.25,100.00,1042484,28,20314,-79
2022-03-30 10:31:37,11.15,11.15,11.15,100.00,1039080,28,20085,-77
2022-03-30 10:32:08,10.94,10.94,10.94,100.00,1043687,28,20413,-76
2022-03-30 10:32:39,10.95,10.95,10.95,100.00,1047198,28,19958,-78
2022-03-30 10:33:09,11.12,11.12,11.12,100.00,1048026,28,20293,-76
2022-03-30 10:33:44,11.25,11.25,11.25,100.00,1055288,28,19942,-77
2022-03-30 10:34:27,11.17,11.17,11.17,100.00,1047813,28,20416,-77
2022-03-30 10:35:05,11.26,11.26,11.26,100.00,1047768,28,19924,-77
2022-03-30 10:35:42,11.37,11.37,11.37,100.00,1044252,28,19908,-79
2022-03-30 10:36:19,11.62,11.62,11.62,100.00,1049870,28,19915,-78
2022-03-30 10:37:07,11.64,11.64,11.64,100.00,1045735,28,19913,-77
2022-03-30 10:37:43,11.26,11.26,11.26,100.00,1043878,28,19905,-76
2022-03-30 10:38:13,11.34,11.34,11.34,100.00,1039353,28,19909,-78
2022-03-30 10:39:02,11.22,11.22,11.22,100.00,1047582,28,19927,-77
2022-03-30 10:39:33,11.15,11.15,11.15,100.00,1054583,28,19904,-78
2022-03-30 10:40:03,11.21,11.21,11.21,100.00,1050637,28,19908,-77
2022-03-30 10:40:33,11.33,11.33,11.33,100.00,1050421,28,20006,-76
2022-03-30 10:41:08,11.22,11.22,11.22,100.00,1043628,28,19955,-76
2022-03-30 10:41:51,11.45,11.45,11.45,100.00,1037661,28,19909,-78
2022-03-30 10:42:21,11.63,11.63,11.63,100.00,1039964,28,19909,-77
2022-03-30 10:42:55,11.75,11.75,11.75,100.00,1039944,28,19951,-77
2022-03-30 10:43:25,11.67,11.67,11.67,100.00,1039989,28,20461,-76
2022-03-30 10:44:06,11.68,11.68,11.68,100.00,1033440,28,19946,-83
2022-03-30 10:44:36,11.66,11.66,11.66,100.00,1061587,23,19924,-72
2022-03-30 10:45:10,11.55,11.55,11.55,100.00,1037838,28,20066,-74
2022-03-30 10:45:50,11.74,11.74,11.74,100.00,1037204,28,19936,-75
2022-03-30 10:46:35,11.63,11.63,11.63,100.00,1018928,29,20379,-75
2022-03-30 10:47:09,11.67,11.67,11.67,100.00,1027969,28,19910,-74
2022-03-30 10:47:39,11.76,11.76,11.76,100.00,1034137,28,19960,-74
2022-03-30 10:48:17,11.74,11.74,11.74,100.00,1018790,28,19911,-74
2022-03-30 10:48:47,11.38,11.38,11.38,100.00,1028450,28,19913,-74
2022-03-30 10:49:36,11.27,11.27,11.27,100.00,1030391,28,20000,-74
2022-03-30 10:50:08,11.19,11.19,11.19,100.00,1030104,28,19969,-74
2022-03-30 10:50:46,11.36,11.36,11.36,100.00,1030857,28,19921,-75
2022-03-30 10:51:18,11.46,11.46,11.46,100.00,1026426,28,19965,-74
2022-03-30 10:52:08,11.42,11.42,11.42,100.00,1029619,28,20664,-74
2022-03-30 10:52:42,11.21,11.21,11.21,100.00,1022474,28,19911,-74
2022-03-30 10:53:31,11.17,11.17,11.17,100.00,1023750,28,20339,-76
2022-03-30 10:54:01,11.26,11.26,11.26,100.00,1032893,28,20403,-74
2022-03-30 10:54:32,11.28,11.28,11.28,100.00,1029686,28,19913,-74
2022-03-30 10:55:14,11.27,11.27,11.27,100.00,1030833,28,19936,-74
2022-03-30 10:55:45,11.17,11.17,11.17,100.00,1030271,28,19945,-74
2022-03-30 10:56:15,11.13,11.13,11.13,100.00,1022371,28,19917,-74
2022-03-30 10:56:49,10.98,10.98,10.98,100.00,1025939,28,20004,-74
2022-03-30 10:57:38,11.14,11.14,11.14,100.00,1030087,28,19910,-74
2022-03-30 10:58:13,11.01,11.01,11.01,100.00,1034337,28,20372,-74
2022-03-30 10:58:44,10.96,10.96,10.96,100.00,1022101,28,19911,-75
2022-03-30 10:59:14,10.83,10.83,10.83,100.00,1029996,28,19988,-74
2022-03-30 11:00:03,10.72,10.72,10.72,100.00,1023262,28,19917,-74
2022-03-30 11:00:37,10.72,10.72,10.72,100.00,1030104,28,19909,-75
2022-03-30 11:01:11,10.64,10.64,10.64,100.00,1022230,29,19946,-74
2022-03-30 11:01:42,10.57,10.57,10.57,100.00,1024762,28,19910,-74
2022-03-30 11:02:13,10.46,10.46,10.46,100.00,1034462,28,20487,-74
2022-03-30 11:02:43,10.35,10.35,10.35,100.00,1043107,28,19909,-74
2022-03-30 11:03:20,10.27,10.27,10.27,100.00,1027137,28,20125,-74
2022-03-30 11:04:00,10.27,10.27,10.27,100.00,1018111,29,19926,-74
2022-03-30 11:04:34,10.26,10.26,10.26,100.00,1025932,28,19913,-74
2022-03-30 11:05:09,10.29,10.29,10.29,100.00,1030118,28,19988,-74
2022-03-30 11:05:43,10.32,10.32,10.32,100.00,1023629,28,19930,-74
2022-03-30 11:06:13,10.36,10.36,10.36,100.00,1033233,28,19996,-74
2022-03-30 11:06:55,10.47,10.47,10.47,100.00,1029904,28,19910,-77
2022-03-30 11:07:26,10.47,10.47,10.47,100.00,1032305,28,19906,-74
2022-03-30 11:07:57,10.55,10.55,10.55,100.00,1018946,29,19926,-73
2022-03-30 11:08:34,10.57,10.57,10.57,100.00,1035331,28,19971,-74
2022-03-30 11:09:08,10.61,10.61,10.61,100.00,1028630,28,19950,-74
2022-03-30 11:09:40,10.59,10.59,10.59,100.00,1018341,29,19915,-74
2022-03-30 11:10:14,10.68,10.68,10.68,100.00,1033005,28,19967,-74
2022-03-30 11:10:49,10.82,10.82,10.82,100.00,1034400,28,20538,-75
2022-03-30 11:11:20,10.81,10.81,10.81,100.00,1017663,29,20028,-74
2022-03-30 11:11:57,10.76,10.76,10.76,100.00,1024514,28,19910,-74
2022-03-30 11:12:28,10.68,10.68,10.68,100.00,1038164,28,20022,-74
2022-03-30 11:13:05,10.61,10.61,10.61,100.00,1033937,28,20364,-73
2022-03-30 11:13:36,10.50,10.50,10.50,100.00,1025976,28,19945,-74
2022-03-30 11:14:21,10.36,10.36,10.36,100.00,1033612,28,19910,-74
2022-03-30 11:15:01,10.26,10.26,10.26,100.00,1022047,29,20332,-74
2022-03-30 11:15:53,10.21,10.21,10.21,100.00,1029629,28,19964,-74
2022-03-30 11:16:23,10.15,10.15,10.15,100.00,1030044,28,20703,-74
2022-03-30 11:17:03,10.22,10.22,10.22,100.00,1030179,28,19944,-73
2022-03-30 11:17:40,10.32,10.32,10.32,100.00,1024277,28,19973,-74
2022-03-30 11:18:19,10.22,10.22,10.22,100.00,1021353,29,19915,-75
2022-03-30 11:18:52,10.08,10.08,10.08,100.00,1033945,28,19914,-75
2022-03-30 11:19:29,10.18,10.18,10.18,100.00,1036246,28,20350,-75
2022-03-30 11:19:59,10.24,10.24,10.24,100.00,1029269,28,19910,-74
2022-03-30 11:20:29,10.25,10.25,10.25,100.00,1033400,28,19913,-74
2022-03-30 11:21:09,10.31,10.31,10.31,100.00,1025916,28,20330,-74
2022-03-30 11:21:39,10.30,10.30,10.30,100.00,1035064,28,19952,-75
2022-03-30 11:22:10,10.42,10.42,10.42,100.00,1029565,28,19920,-74
2022-03-30 11:22:44,10.38,10.38,10.38,100.00,1033960,28,20433,-75
2022-03-30 11:23:20,10.30,10.30,10.30,100.00,1029702,28,20438,-74
2022-03-30 11:24:03,10.30,10.30,10.30,100.00,1017770,29,20013,-73
2022-03-30 11:24:34,10.24,10.24,10.24,100.00,1029839,28,19909,-74
2022-03-30 11:25:26,10.30,10.30,10.30,100.00,1025772,28,20320,-75
2022-03-30 11:25:56,10.13,10.13,10.13,100.00,1029291,28,20008,-75
2022-03-30 11:26:45,10.23,10.23,10.23,100.00,1030046,28,20097,-75
2022-03-30 11:27:16,10.20,10.20,10.20,100.00,1022458,28,19911,-74
2022-03-30 11:28:00,10.21,10.21,10.21,100.00,1040627,28,19943,-75
2022-03-30 11:28:36,10.35,10.35,10.35,100.00,1036794,28,20341,-75
2022-03-30 11:29:29,10.44,10.44,10.44,100.00,1023815,28,20497,-74
2022-03-30 11:30:01,10.25,10.25,10.25,100.00,1025589,28,20449,-76
2022-03-30 11:30:31,10.37,10.37,10.37,100.00,1026378,28,19945,-74
2022-03-30 11:31:04,10.46,10.46,10.46,100.00,1029442,28,19910,-75
2022-03-30 11:31:34,10.46,10.46,10.46,100.00,1033955,28,19952,-75
2022-03-30 11:32:23,10.23,10.23,10.23,100.00,1033632,28,19940,-74
2022-03-30 11:32:54,10.17,10.17,10.17,100.00,1028242,28,19906,-75
2022-03-30 11:33:26,10.25,10.25,10.25,100.00,1025497,28,19921,-75
2022-03-30 11:34:15,10.20,10.20,10.20,100.00,1029220,28,19976,-74
2022-03-30 11:34:46,10.25,10.25,10.25,100.00,1033774,28,19913,-75
2022-03-30 11:35:19,10.19,10.19,10.19,100.00,1025553,28,19945,-74
2022-03-30 11:35:50,10.00,10.00,10.00,100.00,1023864,28,19925,-75
2022-03-30 11:36:20,10.05,10.05,10.05,100.00,1014903,29,19919,-74
2022-03-30 11:36:52,9.91,9.91,9.91,100.00,1032991,28,19910,-74
2022-03-30 11:37:29,9.94,9.94,9.94,100.00,1029828,28,20365,-75
2022-03-30 11:38:08,9.80,9.80,9.80,100.00,1021781,29,19917,-76
2022-03-30 11:38:40,10.07,10.07,10.07,100.00,1026194,28,19966,-75
2022-03-30 11:39:11,10.06,10.06,10.06,100.00,1034318,28,20414,-74
2022-03-30 11:39:41,10.09,10.09,10.09,100.00,1023237,28,19968,-75
2022-03-30 11:40:12,10.22,10.22,10.22,100.00,1033749,28,19909,-74
2022-03-30 11:40:43,10.30,10.30,10.30,100.00,1026150,28,19924,-74
2022-03-30 11:41:16,10.30,10.30,10.30,100.00,1036983,28,20361,-74
2022-03-30 11:41:59,10.14,10.14,10.14,100.00,1038292,28,20016,-75
2022-03-30 11:42:29,10.23,10.23,10.23,100.00,1029915,28,19976,-75
2022-03-30 11:43:00,10.32,10.32,10.32,100.00,1038326,28,20216,-75
2022-03-30 11:43:36,10.31,10.31,10.31,100.00,1034058,28,19909,-74
2022-03-30 11:44:25,10.31,10.31,10.31,100.00,1024704,28,19922,-75
2022-03-30 11:45:15,10.25,10.25,10.25,100.00,1026008,28,20408,-75
2022-03-30 11:45:46,10.35,10.35,10.35,100.00,1028154,28,19910,-75
2022-03-30 11:46:16,10.31,10.31,10.31,100.00,1033846,28,20746,-74
2022-03-30 11:46:47,10.20,10.20,10.20,100.00,1025587,28,19957,-75
2022-03-30 11:47:19,10.19,10.19,10.19,100.00,1030407,28,19917,-75
2022-03-30 11:47:49,10.01,10.01,10.01,100.00,1037943,28,20393,-75
2022-03-30 11:48:22,10.07,10.07,10.07,100.00,1034233,28,19910,-76
2022-03-30 11:48:53,10.11,10.11,10.11,100.00,1039143,28,19909,-75
2022-03-30 11:49:24,10.08,10.08,10.08,100.00,1029185,28,19917,-75
2022-03-30 11:49:56,10.20,10.20,10.20,100.00,1025046,28,20299,-75
2022-03-30 11:50:29,10.22,10.22,10.22,100.00,1029419,28,19906,-74
2022-03-30 11:51:00,10.30,10.30,10.30,100.00,1022757,28,19923,-75
2022-03-30 11:51:30,10.33,10.33,10.33,100.00,1020858,28,19954,-75
2022-03-30 11:52:19,10.17,10.17,10.17,100.00,1038067,28,19943,-75
2022-03-30 11:52:57,10.30,10.30,10.30,100.00,1028059,28,19921,-75
2022-03-30 11:53:29,9.88,9.88,9.88,100.00,1025999,28,20210,-75
2022-03-30 11:54:27,10.01,10.01,10.01,100.00,1033923,28,19909,-75
2022-03-30 11:54:57,9.97,9.97,9.97,100.00,1033120,28,20399,-75
2022-03-30 11:55:32,9.85,9.85,9.85,100.00,1014663,29,19916,-75
2022-03-30 11:56:06,9.83,9.83,9.83,100.00,1024712,28,19918,-75
2022-03-30 11:56:39,9.92,9.92,9.92,100.00,1032276,28,19912,-76
2022-03-30 11:57:09,9.93,9.93,9.93,100.00,1027697,28,19921,-76
2022-03-30 11:57:40,9.96,9.96,9.96,100.00,1035583,28,19921,-75
2022-03-30 11:58:10,9.94,9.94,9.94,100.00,1035480,28,19921,-76
2022-03-30 11:58:42,9.87,9.87,9.87,100.00,1027253,28,19910,-75
2022-03-30 11:59:13,9.74,9.74,9.74,100.00,1023867,28,19911,-75
2022-03-30 11:59:43,9.72,9.72,9.72,100.00,1039486,28,19959,-75
2022-03-30 12:00:14,9.74,9.74,9.74,100.00,1038318,28,20529,-74
2022-03-30 12:00:44,9.62,9.62,9.62,100.00,1018775,29,19911,-76
2022-03-30 12:01:17,9.65,9.65,9.65,100.00,1022953,28,19970,-75
2022-03-30 12:01:48,9.55,9.55,9.55,100.00,1022294,29,19910,-75
2022-03-30 12:02:19,9.57,9.57,9.57,100.00,1022862,29,19910,-74
2022-03-30 12:02:49,9.49,9.49,9.49,100.00,1031180,28,19909,-74
2022-03-30 12:03:23,9.45,9.45,9.45,100.00,1026507,28,19989,-75
2022-03-30 12:05:56,9.58,9.58,9.58,100.00,1029605,28,20363,-74
2022-03-30 12:06:27,9.64,9.64,9.64,100.00,1038782,28,20298,-75
2022-03-30 12:06:57,9.65,9.65,9.65,100.00,1034552,28,20197,-75
2022-03-30 12:07:32,9.66,9.66,9.66,100.00,1022146,29,20331,-74
2022-03-30 12:08:05,9.75,9.75,9.75,100.00,1026419,28,20004,-75
2022-03-30 12:08:54,9.87,9.87,9.87,100.00,1032722,28,20487,-75
2022-03-30 12:09:46,9.86,9.86,9.86,100.00,1038123,28,19916,-75
2022-03-30 12:10:17,9.70,9.70,9.70,100.00,1028673,28,19918,-75
2022-03-30 12:11:43,9.71,9.71,9.71,100.00,1022647,28,19933,-76
2022-03-30 12:12:35,9.72,9.72,9.72,100.00,1030406,28,19918,-75
2022-03-30 12:13:05,9.86,9.86,9.86,100.00,1034563,28,20303,-74
2022-03-30 12:13:36,9.75,9.75,9.75,100.00,1026012,28,19954,-74
2022-03-30 12:14:11,9.84,9.84,9.84,100.00,1029630,28,19910,-74
2022-03-30 12:14:41,9.77,9.77,9.77,100.00,1030580,28,19986,-75
2022-03-30 12:15:14,9.78,9.78,9.78,100.00,1022059,28,19919,-74
2022-03-30 12:15:44,9.77,9.77,9.77,100.00,1025003,28,19910,-75
2022-03-30 12:16:15,9.72,9.72,9.72,100.00,1026353,28,20398,-75
2022-03-30 12:16:45,9.82,9.82,9.82,100.00,1037899,28,20339,-75
2022-03-30 12:17:25,9.82,9.82,9.82,100.00,1030314,28,19972,-74
2022-03-30 12:17:56,9.87,9.87,9.87,100.00,1026748,28,19918,-73
2022-03-30 12:18:29,10.04,10.04,10.04,100.00,1030338,28,19910,-73
2022-03-30 12:19:00,10.14,10.14,10.14,100.00,1029545,28,20005,-74
2022-03-30 12:19:30,10.12,10.12,10.12,100.00,1026552,28,20319,-74
2022-03-30 12:20:01,10.11,10.11,10.11,100.00,1030264,28,19914,-74
2022-03-30 12:20:33,10.11,10.11,10.11,100.00,1034335,28,19909,-74
2022-03-30 12:21:03,10.18,10.18,10.18,100.00,1028045,28,19980,-75
2022-03-30 12:21:38,10.02,10.02,10.02,100.00,1015540,29,19986,-75
2022-03-30 12:22:09,9.97,9.97,9.97,100.00,1026889,28,19910,-74
2022-03-30 12:22:40,10.00,10.00,10.00,100.00,1031194,28,19914,-75
2022-03-30 12:23:10,10.08,10.08,10.08,100.00,1031167,28,19910,-74
2022-03-30 12:23:49,10.14,10.14,10.14,100.00,1027073,28,19920,-74
2022-03-30 12:24:22,10.14,10.14,10.14,100.00,1027091,28,20001,-74
2022-03-30 12:24:53,10.15,10.15,10.15,100.00,1021942,28,20339,-76
2022-03-30 12:25:26,10.20,10.20,10.20,100.00,1023120,29,20404,-75
2022-03-30 12:25:57,10.10,10.10,10.10,100.00,1029466,28,19917,-74
2022-03-30 12:26:27,10.16,10.16,10.16,100.00,1025053,28,19926,-71
2022-03-30 12:26:58,10.10,10.10,10.10,100.00,1030600,28,19913,-72
2022-03-30 12:27:29,10.04,10.04,10.04,100.00,1029954,28,19941,-71
2022-03-30 12:28:00,10.25,10.25,10.25,100.00,1026350,28,19912,-73
2022-03-30 12:28:31,10.18,10.18,10.18,100.00,1023662,28,20253,-73
2022-03-30 12:29:04,10.26,10.26,10.26,100.00,1031319,28,20008,-73
2022-03-30 12:29:37,10.30,10.30,10.30,100.00,1037903,28,19916,-74
2022-03-30 12:30:08,10.52,10.52,10.52,100.00,1023539,28,19919,-74
2022-03-30 12:30:38,10.58,10.58,10.58,100.00,1023142,29,19962,-73
2022-03-30 12:31:10,10.49,10.49,10.49,100.00,1039245,28,19905,-73
2022-03-30 12:31:54,10.40,10.40,10.40,100.00,1034401,28,20300,-72
2022-03-30 12:32:24,10.48,10.48,10.48,100.00,1024102,28,19926,-72
2022-03-30 12:32:54,10.46,10.46,10.46,100.00,1026660,28,20666,-73
2022-03-30 12:33:25,10.45,10.45,10.45,100.00,1026826,28,19918,-72
2022-03-30 12:33:55,10.60,10.60,10.60,100.00,1025502,28,20419,-72
2022-03-30 12:34:26,10.72,10.72,10.72,100.00,1030580,28,20322,-73
2022-03-30 12:35:06,10.75,10.75,10.75,100.00,1035302,28,19937,-72
2022-03-30 12:35:38,10.65,10.65,10.65,100.00,1026923,28,20300,-72
2022-03-30 12:36:18,10.63,10.63,10.63,100.00,1026924,28,19910,-73
2022-03-30 12:36:49,10.65,10.65,10.65,100.00,1026836,28,19921,-73
2022-03-30 12:37:21,10.56,10.56,10.56,100.00,1035118,28,19909,-72
2022-03-30 12:37:52,10.59,10.59,10.59,100.00,1031204,28,20128,-72
2022-03-30 12:38:31,10.51,10.51,10.51,100.00,1026898,28,20463,-72
2022-03-30 12:39:04,10.50,10.50,10.50,100.00,1031388,28,19913,-72
2022-03-30 12:39:41,10.62,10.62,10.62,100.00,1022134,28,20211,-73
2022-03-30 12:40:15,10.69,10.69,10.69,100.00,1030852,28,19902,-72
2022-03-30 12:40:48,10.78,10.78,10.78,100.00,1022587,28,19910,-72
2022-03-30 12:41:22,10.77,10.77,10.77,100.00,1030797,28,19961,-73
2022-03-30 12:41:59,10.89,10.89,10.89,100.00,1033287,28,19918,-72
2022-03-30 12:42:30,10.65,10.65,10.65,100.00,1024297,28,19906,-73
2022-03-30 12:43:00,10.64,10.64,10.64,100.00,1026357,28,19910,-73
2022-03-30 12:43:31,10.55,10.55,10.55,100.00,1035762,28,19972,-70
2022-03-30 12:44:02,10.41,10.41,10.41,100.00,1033954,28,19918,-72
2022-03-30 12:44:33,10.53,10.53,10.53,100.00,1022682,29,19915,-74
2022-03-30 12:45:06,10.58,10.58,10.58,100.00,1026521,28,20000,-72
2022-03-30 12:45:54,10.45,10.45,10.45,100.00,1035125,28,19941,-72
2022-03-30 12:46:24,10.44,10.44,10.44,100.00,1037733,28,19968,-73
2022-03-30 12:46:55,10.48,10.48,10.48,100.00,1026242,28,19918,-72
2022-03-30 12:47:26,10.52,10.52,10.52,100.00,1020706,29,19921,-73
2022-03-30 12:47:59,10.40,10.40,10.40,100.00,1026689,28,19910,-72
2022-03-30 12:48:30,10.38,10.38,10.38,100.00,1022855,29,20001,-72
2022-03-30 12:49:04,10.44,10.44,10.44,100.00,1030284,28,19910,-74
2022-03-30 12:49:36,10.42,10.42,10.42,100.00,1038828,28,19967,-74
2022-03-30 12:50:09,10.48,10.48,10.48,100.00,1033899,28,19975,-72
2022-03-30 12:50:42,10.48,10.48,10.48,100.00,1041959,28,19905,-73
2022-03-30 12:51:16,10.55,10.55,10.55,100.00,1042284,28,20382,-73
2022-03-30 12:51:48,10.35,10.35,10.35,100.00,1034151,28,20275,-73
2022-03-30 12:52:18,10.22,10.22,10.22,100.00,1031007,28,19910,-73
2022-03-30 12:52:48,10.23,10.23,10.23,100.00,1026369,28,19988,-73
2022-03-30 12:53:20,10.12,10.12,10.12,100.00,1038638,28,20457,-73
2022-03-30 12:53:51,10.10,10.10,10.10,100.00,1028129,28,20446,-73
2022-03-30 12:54:21,10.12,10.12,10.12,100.00,1017920,29,19918,-72
2022-03-30 12:54:55,10.21,10.21,10.21,100.00,1024412,28,19914,-73
2022-03-30 12:55:34,10.24,10.24,10.24,100.00,1026599,28,20304,-73
2022-03-30 12:56:12,10.12,10.12,10.12,100.00,1026852,28,19914,-73
2022-03-30 12:56:46,10.17,10.17,10.17,100.00,1033784,28,20016,-74
2022-03-30 12:57:26,10.18,10.18,10.18,100.00,1030305,28,19921,-73
2022-03-30 12:58:07,10.19,10.19,10.19,100.00,1034261,28,19914,-72
2022-03-30 12:58:56,10.01,10.01,10.01,100.00,1032397,28,19951,-73
2022-03-30 12:59:27,9.98,9.98,9.98,100.00,1034567,28,19916,-71
2022-03-30 13:00:17,10.06,10.06,10.06,100.00,1026933,28,19920,-73
2022-03-30 13:00:48,9.99,9.99,9.99,100.00,1038983,28,19913,-73
2022-03-30 13:01:39,9.78,9.78,9.78,100.00,1026794,28,19972,-72
2022-03-30 13:02:16,9.77,9.77,9.77,100.00,1022910,28,20242,-72
2022-03-30 13:02:47,9.75,9.75,9.75,100.00,1034906,28,19909,-72
2022-03-30 13:03:31,9.66,9.66,9.66,100.00,1038912,28,19948,-73
2022-03-30 13:04:23,9.66,9.66,9.66,100.00,1022126,29,20387,-70
2022-03-30 13:04:57,9.67,9.67,9.67,100.00,1024669,28,19911,-74
2022-03-30 13:05:27,9.75,9.75,9.75,100.00,1026618,28,19965,-73
2022-03-30 13:06:06,9.87,9.87,9.87,100.00,1027035,28,20009,-72
2022-03-30 13:06:38,9.84,9.84,9.84,100.00,1023430,29,19921,-72
2022-03-30 13:07:09,9.83,9.83,9.83,100.00,1031216,28,19960,-72
2022-03-30 13:07:49,9.86,9.86,9.86,100.00,1036100,28,19945,-73
2022-03-30 13:08:19,9.84,9.84,9.84,100.00,1028538,28,19913,-73
2022-03-30 13:09:07,9.85,9.85,9.85,100.00,1028985,28,20004,-73
2022-03-30 13:10:07,9.92,9.92,9.92,100.00,1026738,28,20408,-72
2022-03-30 13:10:48,9.95,9.95,9.95,100.00,1039275,28,20058,-73
2022-03-30 13:11:18,9.90,9.90,9.90,100.00,1039144,28,20392,-72
2022-03-30 13:11:49,9.99,9.99,9.99,100.00,1023319,28,19954,-72
2022-03-30 13:12:19,9.98,9.98,9.98,100.00,1018901,29,19915,-72
2022-03-30 13:12:55,10.02,10.02,10.02,100.00,1026950,28,19910,-73
2022-03-30 13:13:26,10.05,10.05,10.05,100.00,1024075,28,20008,-73
2022-03-30 13:13:57,10.09,10.09,10.09,100.00,1033748,28,19949,-72
2022-03-30 13:14:28,10.13,10.13,10.13,100.00,1037892,28,19943,-72
2022-03-30 13:15:08,10.13,10.13,10.13,100.00,1024096,28,20368,-72
2022-03-30 13:15:38,10.24,10.24,10.24,100.00,1029211,28,19950,-72
2022-03-30 13:16:12,10.41,10.41,10.41,100.00,1034577,28,19914,-72
2022-03-30 13:16:43,10.49,10.49,10.49,100.00,1022792,29,19962,-73
2022-03-30 13:17:15,10.49,10.49,10.49,100.00,1030827,28,19910,-73
2022-03-30 13:17:59,10.42,10.42,10.42,100.00,1034487,28,20373,-72
2022-03-30 13:18:30,10.50,10.50,10.50,100.00,1026781,28,20379,-73
2022-03-30 13:19:11,10.65,10.65,10.65,100.00,1028750,28,19914,-73
2022-03-30 13:19:42,10.45,10.45,10.45,100.00,1026846,28,20370,-72
2022-03-30 13:20:12,10.34,10.34,10.34,100.00,1026734,28,20004,-72
2022-03-30 13:20:43,10.40,10.40,10.40,100.00,1030907,28,19934,-72
2022-03-30 13:21:15,10.55,10.55,10.55,100.00,1027770,28,19914,-73
2022-03-30 13:21:46,10.46,10.46,10.46,100.00,1031060,28,20287,-72
2022-03-30 13:22:17,10.42,10.42,10.42,100.00,1022733,29,19907,-73
2022-03-30 13:23:10,10.51,10.51,10.51,100.00,1022167,28,20377,-73
2022-03-30 13:23:41,10.44,10.44,10.44,100.00,1034761,28,20372,-72
2022-03-30 13:24:12,10.21,10.21,10.21,100.00,1030092,28,19914,-72
2022-03-30 13:24:50,10.07,10.07,10.07,100.00,1034672,28,19963,-73
2022-03-30 13:25:32,10.06,10.06,10.06,100.00,1026919,28,20009,-72
2022-03-30 13:26:03,9.96,9.96,9.96,100.00,1012904,29,20158,-72
2022-03-30 13:26:38,10.11,10.11,10.11,100.00,1027953,28,20602,-73
2022-03-30 13:27:10,10.06,10.06,10.06,100.00,1027034,28,19926,-72
2022-03-30 13:27:41,10.04,10.04,10.04,100.00,1021000,28,19915,-73
2022-03-30 13:28:22,10.08,10.08,10.08,100.00,1037522,28,19949,-72
2022-03-30 13:28:53,10.02,10.02,10.02,100.00,1039471,28,19925,-73
2022-03-30 13:29:25,10.03,10.03,10.03,100.00,1033061,28,20568,-73
2022-03-30 13:29:58,9.95,9.95,9.95,100.00,1030887,28,19916,-73
2022-03-30 13:30:29,9.87,9.87,9.87,100.00,1030498,28,20428,-73
2022-03-30 13:31:00,9.92,9.92,9.92,100.00,1031057,28,19906,-73
2022-03-30 13:31:31,9.90,9.90,9.90,100.00,1034732,28,19914,-72
2022-03-30 13:32:02,9.97,9.97,9.97,100.00,1030177,28,20357,-73
2022-03-30 13:32:33,10.03,10.03,10.03,100.00,1015927,29,20076,-72
2022-03-30 13:33:03,9.99,9.99,9.99,100.00,1020546,29,20230,-75
2022-03-30 13:33:33,9.86,9.86,9.86,100.00,1030063,28,20317,-73
2022-03-30 13:34:07,9.94,9.94,9.94,100.00,1026476,28,19910,-74
2022-03-30 13:34:37,9.96,9.96,9.96,100.00,1029222,28,19918,-71
2022-03-30 13:35:09,9.99,9.99,9.99,100.00,1032040,28,19914,-72
2022-03-30 13:35:39,9.94,9.94,9.94,100.00,1029497,28,19980,-73
2022-03-30 13:36:11,9.99,9.99,9.99,100.00,1026443,28,20537,-73
2022-03-30 13:36:42,9.93,9.93,9.93,100.00,1026223,28,19921,-74
2022-03-30 13:37:13,9.92,9.92,9.92,100.00,1021643,29,20152,-72
2022-03-30 13:37:46,9.95,9.95,9.95,100.00,1026731,28,20847,-72
2022-03-30 13:38:20,9.94,9.94,9.94,100.00,1038998,28,19909,-73
2022-03-30 13:38:52,9.96,9.96,9.96,100.00,1024212,28,19910,-74
2022-03-30 13:39:23,9.73,9.73,9.73,100.00,1034857,28,20013,-73
2022-03-30 13:39:53,9.71,9.71,9.71,100.00,1029723,28,19929,-72
2022-03-30 13:40:24,9.82,9.82,9.82,100.00,1022596,28,19915,-73
2022-03-30 13:40:55,9.90,9.90,9.90,100.00,1022757,29,19926,-73
2022-03-30 13:41:25,9.78,9.78,9.78,100.00,1030873,28,19945,-73
2022-03-30 13:41:56,9.74,9.74,9.74,100.00,1032767,28,19953,-72
2022-03-30 13:42:26,9.81,9.81,9.81,100.00,1030595,28,19916,-72
2022-03-30 13:42:56,9.88,9.88,9.88,100.00,1036203,28,19917,-72
2022-03-30 13:43:26,9.97,9.97,9.97,100.00,1036573,28,20353,-73
2022-03-30 13:43:57,10.02,10.02,10.02,100.00,1038027,28,19950,-72
2022-03-30 13:44:27,9.96,9.96,9.96,100.00,1038392,28,19908,-73
2022-03-30 13:44:57,9.91,9.91,9.91,100.00,1038806,28,19932,-72
2022-03-30 13:45:28,9.83,9.83,9.83,100.00,1038744,28,19909,-72
2022-03-30 13:45:58,9.85,9.85,9.85,100.00,1031095,28,19910,-73
2022-03-30 13:46:28,9.80,9.80,9.80,100.00,1026614,28,19917,-73
2022-03-30 13:46:59,9.90,9.90,9.90,100.00,1026798,28,19921,-72
2022-03-30 13:47:29,9.93,9.93,9.93,100.00,1030346,28,20365,-72
2022-03-30 13:48:00,9.98,9.98,9.98,100.00,1038053,28,19909,-72
2022-03-30 13:48:33,9.90,9.90,9.90,100.00,1038240,28,19913,-72
2022-03-30 13:49:04,9.89,9.89,9.89,100.00,1038637,28,20405,-74
2022-03-30 13:49:41,9.94,9.94,9.94,100.00,1029870,28,19909,-73
2022-03-30 13:50:11,9.98,9.98,9.98,100.00,1031965,28,19917,-72
2022-03-30 13:50:42,9.97,9.97,9.97,100.00,1028489,28,19910,-73
2022-03-30 13:51:12,9.99,9.99,9.99,100.00,1037491,28,20002,-72
2022-03-30 13:51:43,9.99,9.99,9.99,100.00,1040165,28,19913,-73
2022-03-30 13:52:19,10.16,10.16,10.16,100.00,1035518,28,19909,-73
2022-03-30 13:52:49,9.94,9.94,9.94,100.00,1034545,28,19920,-73
2022-03-30 13:53:20,9.99,9.99,9.99,100.00,1034657,28,20250,-72
2022-03-30 13:53:50,9.94,9.94,9.94,100.00,1028287,28,19914,-72
2022-03-30 13:54:20,9.79,9.79,9.79,100.00,1035045,28,19997,-72
2022-03-30 13:54:54,9.71,9.71,9.71,100.00,1034538,28,19913,-73
2022-03-30 13:55:24,9.74,9.74,9.74,100.00,1035124,28,19909,-72
2022-03-30 13:55:54,9.75,9.75,9.75,100.00,1038636,28,19916,-72
2022-03-30 13:56:25,9.81,9.81,9.81,100.00,1039148,28,20357,-72
2022-03-30 13:56:55,9.87,9.87,9.87,100.00,1034789,28,19909,-72
2022-03-30 13:57:25,9.72,9.72,9.72,100.00,1034878,28,19905,-72
2022-03-30 13:57:57,9.70,9.70,9.70,100.00,1030667,28,20376,-72
2022-03-30 13:58:29,9.81,9.81,9.81,100.00,1020343,28,20517,-72
2022-03-30 13:58:59,9.83,9.83,9.83,100.00,1026477,28,19910,-72
2022-03-30 13:59:29,9.84,9.84,9.84,100.00,1025361,28,19925,-73
2022-03-30 14:00:00,9.66,9.66,9.66,100.00,1035719,28,19948,-72
2022-03-30 14:00:30,9.60,9.60,9.60,100.00,1032348,28,20446,-73
2022-03-30 14:01:03,9.73,9.73,9.73,100.00,1032188,28,19979,-73
2022-03-30 14:01:33,9.90,9.90,9.90,100.00,1026129,28,19925,-73
2022-03-30 14:02:06,10.11,10.11,10.11,100.00,1022730,28,19944,-72
2022-03-30 14:02:36,10.15,10.15,10.15,100.00,1027196,28,20033,-72
2022-03-30 14:03:07,10.30,10.30,10.30,100.00,1026175,28,19914,-73
2022-03-30 14:03:38,10.24,10.24,10.24,100.00,1030323,28,20184,-74
2022-03-30 14:04:08,10.18,10.18,10.18,100.00,1036289,28,19909,-72
2022-03-30 14:04:39,10.28,10.28,10.28,100.00,1034615,28,19914,-73
2022-03-30 14:05:09,10.28,10.28,10.28,100.00,1030629,28,19914,-75
2022-03-30 14:05:40,10.34,10.34,10.34,100.00,1029426,28,19914,-73
2022-03-30 14:06:10,10.59,10.59,10.59,100.00,1026402,28,20695,-72
2022-03-30 14:06:41,10.49,10.49,10.49,100.00,1026640,28,19910,-73
2022-03-30 14:07:11,10.37,10.37,10.37,100.00,1026612,28,20048,-73
2022-03-30 14:07:42,10.15,10.15,10.15,100.00,1030514,28,20022,-72
2022-03-30 14:08:12,10.26,10.26,10.26,100.00,1020985,28,20388,-74
2022-03-30 14:08:42,10.45,10.45,10.45,100.00,1029877,28,20438,-73
2022-03-30 14:09:13,10.50,10.50,10.50,100.00,1038952,28,19992,-73
2022-03-30 14:09:45,10.46,10.46,10.46,100.00,1030090,28,20801,-73
2022-03-30 14:10:16,10.54,10.54,10.54,100.00,1040834,28,19917,-73
2022-03-30 14:10:48,10.63,10.63,10.63,100.00,1037673,28,19924,-73
2022-03-30 14:11:18,10.78,10.78,10.78,100.00,1033922,28,19909,-73
2022-03-30 14:11:48,10.49,10.49,10.49,100.00,1037697,28,20390,-72
2022-03-30 14:12:19,10.70,10.70,10.70,100.00,1029991,28,19916,-73
2022-03-30 14:12:50,10.73,10.73,10.73,100.00,1034417,28,19916,-74
2022-03-30 14:13:21,10.92,10.92,10.92,100.00,1035050,28,19920,-74
2022-03-30 14:13:51,10.87,10.87,10.87,100.00,1030323,28,19948,-73
2022-03-30 14:14:22,10.67,10.67,10.67,100.00,1030270,28,20016,-74
2022-03-30 14:14:53,10.64,10.64,10.64,100.00,1034642,28,19973,-73
2022-03-30 14:15:24,10.52,10.52,10.52,100.00,1038651,28,19924,-75
2022-03-30 14:15:55,10.60,10.60,10.60,100.00,1034038,28,19921,-73
2022-03-30 14:16:25,10.41,10.41,10.41,100.00,1034277,28,19917,-74
2022-03-30 14:16:56,10.50,10.50,10.50,100.00,1034279,28,20271,-74
2022-03-30 14:17:26,10.35,10.35,10.35,100.00,1032361,28,19964,-74
2022-03-30 14:17:56,10.31,10.31,10.31,100.00,1041244,28,20505,-74
2022-03-30 14:18:28,10.20,10.20,10.20,100.00,1036815,28,19961,-73
2022-03-30 14:18:58,10.12,10.12,10.12,100.00,1035196,28,19913,-73
2022-03-30 14:19:30,10.13,10.13,10.13,100.00,1038207,28,19909,-73
2022-03-30 14:20:00,10.13,10.13,10.13,100.00,1032233,28,19920,-75
2022-03-30 14:20:31,10.20,10.20,10.20,100.00,1033422,28,20389,-73
2022-03-30 14:21:01,10.16,10.16,10.16,100.00,1026820,28,19925,-74
2022-03-30 14:21:31,10.08,10.08,10.08,100.00,1030620,28,20061,-74
2022-03-30 14:22:02,10.05,10.05,10.05,100.00,1030363,28,19913,-74
2022-03-30 14:22:32,9.99,9.99,9.99,100.00,1031236,28,20292,-75
2022-03-30 14:23:04,9.95,9.95,9.95,100.00,1038864,28,20011,-74
2022-03-30 14:23:35,9.91,9.91,9.91,100.00,1033798,28,19949,-75
2022-03-30 14:24:07,9.88,9.88,9.88,100.00,1029696,28,19910,-73
2022-03-30 14:24:38,9.94,9.94,9.94,100.00,1027103,28,19911,-74
2022-03-30 14:25:08,9.81,9.81,9.81,100.00,1030745,28,19909,-73
2022-03-30 14:25:39,9.72,9.72,9.72,100.00,1031606,28,19917,-74
2022-03-30 14:26:09,9.56,9.56,9.56,100.00,1020792,28,20064,-73
2022-03-30 14:26:39,9.55,9.55,9.55,100.00,1026410,28,19914,-73
2022-03-30 14:27:10,9.61,9.61,9.61,100.00,1026765,28,19907,-74
2022-03-30 14:27:40,9.55,9.55,9.55,100.00,1037478,28,20386,-74
2022-03-30 14:28:11,9.61,9.61,9.61,100.00,1033711,28,19913,-73
2022-03-30 14:28:41,9.55,9.55,9.55,100.00,1034598,28,19909,-74
2022-03-30 14:29:11,9.59,9.59,9.59,100.00,1018418,29,19915,-74
2022-03-30 14:29:42,9.63,9.63,9.63,100.00,1018202,29,19918,-74
2022-03-30 14:30:12,9.63,9.63,9.63,100.00,1018594,29,19961,-75
2022-03-30 14:30:43,9.57,9.57,9.57,100.00,1016665,28,19919,-75
2022-03-30 14:31:16,9.55,9.55,9.55,100.00,1026495,28,19914,-74
2022-03-30 14:31:47,9.43,9.43,9.43,100.00,1029351,28,19953,-74
2022-03-30 14:32:17,9.33,9.33,9.33,100.00,1042949,28,19919,-73
2022-03-30 14:32:47,9.34,9.34,9.34,100.00,1042973,28,20093,-73
2022-03-30 14:33:18,9.27,9.27,9.27,100.00,1041691,28,20124,-73
2022-03-30 14:33:48,9.30,9.30,9.30,100.00,1042439,28,19919,-73
2022-03-30 14:34:19,9.24,9.24,9.24,100.00,1038502,28,19913,-75
2022-03-30 14:34:50,9.23,9.23,9.23,100.00,1038733,28,20432,-73
2022-03-30 14:35:21,9.21,9.21,9.21,100.00,1034164,28,19992,-73
2022-03-30 14:35:54,9.24,9.24,9.24,100.00,1030250,28,20528,-73
2022-03-30 14:36:25,9.21,9.21,9.21,100.00,1033968,28,19916,-74
2022-03-30 14:36:58,9.15,9.15,9.15,100.00,1038268,28,19916,-75
2022-03-30 14:37:30,9.14,9.14,9.14,100.00,1042155,28,19913,-73
2022-03-30 14:38:01,9.12,9.12,9.12,100.00,1038136,28,20302,-73
2022-03-30 14:38:32,9.09,9.09,9.09,100.00,1032849,28,19948,-73
2022-03-30 14:39:06,9.10,9.10,9.10,100.00,1030489,28,19914,-74
2022-03-30 14:39:39,9.12,9.12,9.12,100.00,1022730,28,20187,-73
2022-03-30 14:40:12,9.13,9.13,9.13,100.00,1024997,28,20001,-74
2022-03-30 14:40:43,9.10,9.10,9.10,100.00,1026409,28,19915,-73
2022-03-30 14:41:14,9.10,9.10,9.10,100.00,1029138,28,19902,-73
2022-03-30 14:41:45,9.14,9.14,9.14,100.00,1036117,28,19914,-72
2022-03-30 14:42:16,9.06,9.06,9.06,100.00,1037965,28,20344,-73
2022-03-30 14:42:46,9.09,9.09,9.09,100.00,1032730,28,20316,-73
2022-03-30 14:43:16,9.14,9.14,9.14,100.00,1037787,28,19967,-74
2022-03-30 14:43:47,9.16,9.16,9.16,100.00,1029417,28,19986,-74
2022-03-30 14:44:20,9.20,9.20,9.20,100.00,1033295,28,20374,-74
2022-03-30 14:44:50,9.19,9.19,9.19,100.00,1033309,28,19914,-74
2022-03-30 14:45:20,9.05,9.05,9.05,100.00,1034022,28,19913,-73
2022-03-30 14:45:51,9.27,9.27,9.27,100.00,1029264,28,19910,-74
2022-03-30 14:46:21,9.27,9.27,9.27,100.00,1030014,28,19926,-73
2022-03-30 14:46:52,9.27,9.27,9.27,100.00,1040545,28,20345,-73
2022-03-30 14:47:22,9.33,9.33,9.33,100.00,1033516,28,19909,-73
2022-03-30 14:47:53,9.40,9.40,9.40,100.00,1036431,28,19917,-76
2022-03-30 14:48:24,9.49,9.49,9.49,100.00,1022331,28,20199,-74
2022-03-30 14:48:55,9.55,9.55,9.55,100.00,1025783,28,19956,-73
2022-03-30 14:49:26,9.59,9.59,9.59,100.00,1029875,28,19910,-74
2022-03-30 14:49:56,9.63,9.63,9.63,100.00,1029609,28,20459,-73
2022-03-30 14:50:26,9.74,9.74,9.74,100.00,1030006,28,20315,-73
2022-03-30 14:50:57,9.80,9.80,9.80,100.00,1029986,28,20458,-75
2022-03-30 14:51:28,9.86,9.86,9.86,100.00,1036533,28,19921,-74
2022-03-30 14:51:58,9.87,9.87,9.87,100.00,1044235,28,19913,-73
2022-03-30 14:52:29,9.87,9.87,9.87,100.00,1044361,28,19909,-76
2022-03-30 14:52:59,9.84,9.84,9.84,100.00,1033936,28,19910,-74
2022-03-30 14:53:31,9.87,9.87,9.87,100.00,1022139,28,20415,-73
2022-03-30 14:54:02,9.93,9.93,9.93,100.00,1028714,28,19964,-73
2022-03-30 14:54:32,10.02,10.02,10.02,100.00,1034152,28,20683,-74
2022-03-30 14:55:03,9.97,9.97,9.97,100.00,1024724,28,20339,-74
2022-03-30 14:55:34,9.95,9.95,9.95,100.00,1030460,28,19914,-74
2022-03-30 14:56:04,9.93,9.93,9.93,100.00,1029672,28,19957,-73
2022-03-30 14:56:34,9.96,9.96,9.96,100.00,1035260,28,19948,-73
2022-03-30 14:57:06,10.02,10.02,10.02,100.00,1042409,28,19913,-74
2022-03-30 14:57:36,10.08,10.08,10.08,100.00,1038902,28,19916,-73
2022-03-30 14:58:06,10.08,10.08,10.08,100.00,1018728,29,19919,-73
2022-03-30 14:58:37,10.05,10.05,10.05,100.00,1018037,29,20195,-75
2022-03-30 14:59:07,9.96,9.96,9.96,100.00,1018137,29,19921,-74
2022-03-30 14:59:37,10.01,10.01,10.01,100.00,1023488,28,19957,-73
2022-03-30 15:00:11,9.99,9.99,9.99,100.00,1033853,28,19913,-73
2022-03-30 15:00:42,9.94,9.94,9.94,100.00,1035479,28,19909,-73
2022-03-30 15:01:12,9.84,9.84,9.84,100.00,1034432,28,19905,-73
2022-03-30 15:01:42,9.90,9.90,9.90,100.00,1034126,28,19914,-73
2022-03-30 15:02:13,9.88,9.88,9.88,100.00,1037331,28,19916,-74
2022-03-30 15:02:44,9.87,9.87,9.87,100.00,1037510,28,19941,-74
2022-03-30 15:03:15,9.87,9.87,9.87,100.00,1033723,28,19913,-73
2022-03-30 15:03:45,9.80,9.80,9.80,100.00,1032674,28,19967,-73
2022-03-30 15:04:16,9.83,9.83,9.83,100.00,1029249,28,20012,-73
2022-03-30 15:04:50,9.83,9.83,9.83,100.00,1030132,28,19910,-73
2022-03-30 15:05:20,9.87,9.87,9.87,100.00,1040803,28,19988,-73
2022-03-30 15:05:50,9.83,9.83,9.83,100.00,1039508,28,20402,-73
2022-03-30 15:06:21,9.75,9.75,9.75,100.00,1029456,28,19926,-74
2022-03-30 15:06:51,9.87,9.87,9.87,100.00,1032608,28,19920,-73
2022-03-30 15:07:21,9.91,9.91,9.91,100.00,1030064,28,19925,-74
2022-03-30 15:07:52,9.94,9.94,9.94,100.00,1035377,28,19936,-73
2022-03-30 15:08:22,9.97,9.97,9.97,100.00,1036138,28,20391,-74
2022-03-30 15:08:53,10.01,10.01,10.01,100.00,1028915,28,19965,-73
2022-03-30 15:09:23,10.07,10.07,10.07,100.00,1018820,29,19907,-74
2022-03-30 15:09:54,10.18,10.18,10.18,100.00,1028325,28,19910,-73
2022-03-30 15:10:27,10.23,10.23,10.23,100.00,1017759,29,20119,-73
2022-03-30 15:10:58,10.13,10.13,10.13,100.00,1030233,28,19914,-74
2022-03-30 15:11:28,10.11,10.11,10.11,100.00,1033120,28,19913,-74
2022-03-30 15:11:59,10.25,10.25,10.25,100.00,1033926,28,19909,-72
2022-03-30 15:12:29,10.31,10.31,10.31,100.00,1040300,28,19955,-74
2022-03-30 15:13:00,10.31,10.31,10.31,100.00,1033029,28,20298,-73
2022-03-30 15:13:30,10.26,10.26,10.26,100.00,1032058,28,20393,-74
2022-03-30 15:14:00,10.20,10.20,10.20,100.00,1029141,28,20410,-74
2022-03-30 15:14:30,10.20,10.20,10.20,100.00,1030160,28,19937,-73
2022-03-30 15:15:01,10.23,10.23,10.23,100.00,1033886,28,19914,-73
2022-03-30 15:15:31,10.21,10.21,10.21,100.00,1030493,28,19921,-72
2022-03-30 15:16:01,10.27,10.27,10.27,100.00,1030746,28,19976,-74
2022-03-30 15:16:32,10.31,10.31,10.31,100.00,1026039,28,20291,-73
2022-03-30 15:17:04,10.33,10.33,10.33,100.00,1025975,28,20330,-73
2022-03-30 15:17:35,10.32,10.32,10.32,100.00,1030625,28,20289,-73
2022-03-30 15:18:05,10.32,10.32,10.32,100.00,1030447,28,20534,-73
2022-03-30 15:18:36,10.49,10.49,10.49,100.00,1038405,28,19913,-74
2022-03-30 15:19:06,10.54,10.54,10.54,100.00,1041522,28,19916,-74
2022-03-30 15:19:36,10.55,10.55,10.55,100.00,1038699,28,20405,-74
2022-03-30 15:20:11,10.42,10.42,10.42,100.00,1038543,28,19920,-74
2022-03-30 15:20:41,10.45,10.45,10.45,100.00,1028168,28,19957,-73
2022-03-30 15:21:12,10.46,10.46,10.46,100.00,1025852,28,20762,-74
2022-03-30 15:21:44,10.45,10.45,10.45,100.00,1030538,28,19920,-73
2022-03-30 15:22:15,10.40,10.40,10.40,100.00,1030382,28,20399,-73
2022-03-30 15:22:45,10.42,10.42,10.42,100.00,1026517,28,19957,-72
2022-03-30 15:23:15,10.37,10.37,10.37,100.00,1034014,28,20008,-73
2022-03-30 15:23:46,10.33,10.33,10.33,100.00,1034318,28,20286,-71
2022-03-30 15:24:16,10.30,10.30,10.30,100.00,1031067,28,19909,-73
2022-03-30 15:24:48,10.33,10.33,10.33,100.00,1036408,28,19909,-72
2022-03-30 15:25:18,10.30,10.30,10.30,100.00,1029976,28,19921,-73
2022-03-30 15:25:50,10.37,10.37,10.37,100.00,1019042,28,20561,-73
2022-03-30 15:26:20,10.24,10.24,10.24,100.00,1021098,28,20431,-72
2022-03-30 15:26:51,10.35,10.35,10.35,100.00,1023057,28,19915,-73
2022-03-30 15:27:21,10.42,10.42,10.42,100.00,1026731,28,20375,-73
2022-03-30 15:27:53,10.33,10.33,10.33,100.00,1031757,28,19914,-73
2022-03-30 15:28:23,10.28,10.28,10.28,100.00,1030168,28,20061,-73
2022-03-30 15:28:54,10.31,10.31,10.31,100.00,1026911,28,20065,-73
2022-03-30 15:29:26,10.36,10.36,10.36,100.00,1026264,28,19991,-74
2022-03-30 15:29:58,10.43,10.43,10.43,100.00,1031165,28,20204,-73
2022-03-30 15:30:28,10.46,10.46,10.46,100.00,1034630,28,19913,-73
2022-03-30 15:31:00,10.51,10.51,10.51,100.00,1031343,28,19964,-74
2022-03-30 15:31:31,10.59,10.59,10.59,100.00,1033315,28,19936,-73
2022-03-30 15:32:01,10.59,10.59,10.59,100.00,1034132,28,19914,-73
2022-03-30 15:32:32,10.60,10.60,10.60,100.00,1034538,28,19909,-73
2022-03-30 15:33:02,10.56,10.56,10.56,100.00,1033683,28,19913,-73
2022-03-30 15:33:35,10.60,10.60,10.60,100.00,1030579,28,20300,-74
2022-03-30 15:34:05,10.55,10.55,10.55,100.00,1029121,28,19968,-74
2022-03-30 15:34:35,10.48,10.48,10.48,100.00,1033423,28,19914,-73
2022-03-30 15:35:06,10.41,10.41,10.41,100.00,1034077,28,19913,-72
2022-03-30 15:35:37,10.36,10.36,10.36,100.00,1033904,28,19910,-72
2022-03-30 15:36:07,10.48,10.48,10.48,100.00,1029695,28,19910,-73
2022-03-30 15:36:40,10.55,10.55,10.55,100.00,1025455,28,19921,-73
2022-03-30 15:37:10,10.48,10.48,10.48,100.00,1030175,28,19917,-73
2022-03-30 15:37:41,10.48,10.48,10.48,100.00,1033948,28,19914,-73
2022-03-30 15:38:12,10.51,10.51,10.51,100.00,1038182,28,20306,-72
2022-03-30 15:38:45,10.48,10.48,10.48,100.00,1035439,28,19964,-72
2022-03-30 15:39:15,10.47,10.47,10.47,100.00,1041482,28,19959,-73
2022-03-30 15:39:46,10.58,10.58,10.58,100.00,1038217,28,19919,-73
2022-03-30 15:40:16,10.54,10.54,10.54,100.00,1033879,28,20390,-73
2022-03-30 15:40:47,10.28,10.28,10.28,100.00,1028257,28,19913,-73
2022-03-30 15:41:18,10.34,10.34,10.34,100.00,1025916,28,19942,-73
2022-03-30 15:41:48,10.28,10.28,10.28,100.00,1028423,28,19957,-73
2022-03-30 15:42:19,10.34,10.34,10.34,100.00,1030065,28,20383,-73
2022-03-30 15:42:51,10.32,10.32,10.32,100.00,1029583,28,20451,-75
2022-03-30 15:43:21,10.27,10.27,10.27,100.00,1025237,28,20512,-73
2022-03-30 15:43:52,10.31,10.31,10.31,100.00,1023703,28,19921,-73
2022-03-30 15:44:22,10.30,10.30,10.30,100.00,1033959,28,19905,-73
2022-03-30 15:44:52,10.20,10.20,10.20,100.00,1041478,28,20489,-74
2022-03-30 15:45:23,10.19,10.19,10.19,100.00,1034470,28,19909,-74
2022-03-30 15:45:53,10.28,10.28,10.28,100.00,1039482,28,19914,-72
2022-03-30 15:46:26,10.31,10.31,10.31,100.00,1034249,28,19929,-73
2022-03-30 15:46:57,10.32,10.32,10.32,100.00,1034650,28,19914,-73
2022-03-30 15:47:27,10.29,10.29,10.29,100.00,1035206,28,19970,-74
2022-03-30 15:47:58,10.28,10.28,10.28,100.00,1037938,28,19971,-72
2022-03-30 15:48:28,10.32,10.32,10.32,100.00,1033894,28,20008,-73
2022-03-30 15:49:02,10.32,10.32,10.32,100.00,1029690,28,19941,-73
2022-03-30 15:49:32,10.26,10.26,10.26,100.00,1037828,28,20382,-73
2022-03-30 15:50:02,10.28,10.28,10.28,100.00,1038158,28,19913,-74
2022-03-30 15:50:33,10.34,10.34,10.34,100.00,1033856,28,20020,-73
2022-03-30 15:51:04,10.41,10.41,10.41,100.00,1025679,28,20217,-74
2022-03-30 15:51:35,10.33,10.33,10.33,100.00,1025342,28,19997,-73
2022-03-30 15:52:05,10.27,10.27,10.27,100.00,1029773,28,19909,-74
2022-03-30 15:52:35,10.26,10.26,10.26,100.00,1034768,28,19917,-75
2022-03-30 15:53:06,10.24,10.24,10.24,100.00,1034830,28,19906,-72
2022-03-30 15:53:36,10.22,10.22,10.22,100.00,1029775,28,19918,-74
2022-03-30 15:54:07,10.24,10.24,10.24,100.00,1024829,28,19914,-72
2022-03-30 15:54:37,10.18,10.18,10.18,100.00,1025849,28,19910,-73
2022-03-30 15:55:07,10.17,10.17,10.17,100.00,1028817,28,19961,-73
2022-03-30 15:55:45,10.23,10.23,10.23,100.00,1034368,28,20361,-75
2022-03-30 15:56:15,10.22,10.22,10.22,100.00,1028667,28,20558,-73
2022-03-30 15:56:45,10.19,10.19,10.19,100.00,1036531,28,19913,-75
2022-03-30 15:57:16,10.16,10.16,10.16,100.00,1039036,28,20111,-74
2022-03-30 15:57:46,10.06,10.06,10.06,100.00,1038245,28,19916,-74
2022-03-30 15:58:16,10.15,10.15,10.15,100.00,1037977,28,19914,-75
2022-03-30 15:58:48,10.10,10.10,10.10,100.00,1030384,28,19913,-73
2022-03-30 15:59:18,10.17,10.17,10.17,100.00,1034921,28,19952,-73
2022-03-30 15:59:49,10.15,10.15,10.15,100.00,1038797,28,19913,-73
2022-03-30 16:00:20,10.11,10.11,10.11,100.00,1034982,28,20036,-73
2022-03-30 16:00:50,10.17,10.17,10.17,100.00,1034607,28,20390,-73
2022-03-30 16:01:21,10.11,10.11,10.11,100.00,1031066,28,20591,-74
2022-03-30 16:01:51,10.08,10.08,10.08,100.00,1034422,28,19973,-73
2022-03-30 16:02:22,10.04,10.04,10.04,100.00,1035251,28,20386,-74
2022-03-30 16:02:52,10.04,10.04,10.04,100.00,1031022,28,19957,-74
2022-03-30 16:03:22,9.98,9.98,9.98,100.00,1029526,28,19914,-74
2022-03-30 16:03:55,9.97,9.97,9.97,100.00,1026292,28,20240,-73
2022-03-30 16:04:26,9.96,9.96,9.96,100.00,1030822,28,19913,-73
2022-03-30 16:04:56,9.98,9.98,9.98,100.00,1038773,28,20420,-73
2022-03-30 16:05:30,9.98,9.98,9.98,100.00,1039265,28,19909,-73
2022-03-30 16:06:01,10.00,10.00,10.00,100.00,1041968,28,19913,-72
2022-03-30 16:06:31,9.99,9.99,9.99,100.00,1036805,28,19913,-73
2022-03-30 16:07:01,9.98,9.98,9.98,100.00,1038467,28,20354,-72
2022-03-30 16:07:32,9.97,9.97,9.97,100.00,1037273,28,20334,-73
2022-03-30 16:08:31,9.95,9.95,9.95,100.00,1035219,28,19909,-73
2022-03-30 16:09:05,9.91,9.91,9.91,100.00,1022399,28,19915,-72
2022-03-30 16:09:36,9.91,9.91,9.91,100.00,1034877,28,20234,-73
2022-03-30 16:10:06,9.91,9.91,9.91,100.00,1037656,28,20124,-74
2022-03-30 16:10:36,9.91,9.91,9.91,100.00,1036841,28,20031,-73
2022-03-30 16:11:25,9.92,9.92,9.92,100.00,1031627,28,19910,-72
2022-03-30 16:12:12,9.89,9.89,9.89,100.00,1026137,28,19914,-73
2022-03-30 16:12:44,9.87,9.87,9.87,100.00,1032275,28,19910,-73
2022-03-30 16:13:14,9.87,9.87,9.87,100.00,1039024,28,20341,-73
2022-03-30 16:13:44,9.92,9.92,9.92,100.00,1037628,28,19928,-74
2022-03-30 16:14:15,9.90,9.90,9.90,100.00,1035996,28,19921,-73
2022-03-30 16:14:46,9.85,9.85,9.85,100.00,1030618,28,20131,-71
2022-03-30 16:15:17,9.87,9.87,9.87,100.00,1031662,28,20264,-72
2022-03-30 16:15:48,9.90,9.90,9.90,100.00,1030322,28,19917,-73
2022-03-30 16:16:19,9.91,9.91,9.91,100.00,1030169,28,19941,-73
2022-03-30 16:16:49,9.90,9.90,9.90,100.00,1028871,28,19921,-72
2022-03-30 16:17:20,9.92,9.92,9.92,100.00,1032989,28,20261,-73
2022-03-30 16:17:51,9.89,9.89,9.89,100.00,1037057,28,19951,-73
2022-03-30 16:18:21,9.90,9.90,9.90,100.00,1038093,28,20354,-72
2022-03-30 16:18:52,9.96,9.96,9.96,100.00,1042371,28,19919,-73
2022-03-30 16:19:22,9.99,9.99,9.99,100.00,1039292,28,20512,-73
2022-03-30 16:19:53,9.91,9.91,9.91,100.00,1039425,28,19919,-73
2022-03-30 16:20:23,9.88,9.88,9.88,100.00,1039455,28,19914,-73
2022-03-30 16:20:54,9.85,9.85,9.85,100.00,1035484,28,20414,-73
2022-03-30 16:21:27,9.87,9.87,9.87,100.00,1035276,28,20004,-73
2022-03-30 16:21:57,9.84,9.84,9.84,100.00,1031687,28,20181,-72
2022-03-30 16:22:28,9.85,9.85,9.85,100.00,1034956,28,20444,-73
2022-03-30 16:22:58,9.86,9.86,9.86,100.00,1035322,28,19986,-73
2022-03-30 16:23:28,9.87,9.87,9.87,100.00,1034935,28,19932,-73
2022-03-30 16:23:59,9.87,9.87,9.87,100.00,1031081,28,20419,-72
2022-03-30 16:24:29,9.84,9.84,9.84,100.00,1035263,28,20066,-73
2022-03-30 16:24:59,9.81,9.81,9.81,100.00,1035117,28,19917,-73
2022-03-30 16:25:32,9.84,9.84,9.84,100.00,1034903,28,19910,-73
2022-03-30 16:26:02,9.82,9.82,9.82,100.00,1035197,28,20374,-73
2022-03-30 16:26:33,9.82,9.82,9.82,100.00,1035110,28,19910,-73
2022-03-30 16:27:03,9.85,9.85,9.85,100.00,1035455,28,19916,-72
2022-03-30 16:27:35,9.87,9.87,9.87,100.00,1034925,28,20362,-73
2022-03-30 16:28:05,9.91,9.91,9.91,100.00,1039029,28,19914,-73
2022-03-30 16:28:36,9.93,9.93,9.93,100.00,1031961,28,20062,-73
2022-03-30 16:29:07,9.96,9.96,9.96,100.00,1026210,28,19914,-73
2022-03-30 16:29:38,9.99,9.99,9.99,100.00,1030562,28,19906,-73
2022-03-30 16:30:12,9.98,9.98,9.98,100.00,1030680,28,19910,-73
2022-03-30 16:30:42,9.97,9.97,9.97,100.00,1036253,28,19917,-73
2022-03-30 16:31:12,9.93,9.93,9.93,100.00,1041999,28,19909,-73
2022-03-30 16:31:44,9.99,9.99,9.99,100.00,1038349,28,20008,-74
2022-03-30 16:32:15,10.07,10.07,10.07,100.00,1035203,28,19910,-72
2022-03-30 16:32:46,10.07,10.07,10.07,100.00,1033775,28,20013,-72
2022-03-30 16:33:16,10.07,10.07,10.07,100.00,1035183,28,19913,-71
2022-03-30 16:33:47,10.11,10.11,10.11,100.00,1030736,28,19921,-73
2022-03-30 16:34:18,10.11,10.11,10.11,100.00,1034818,28,19918,-73
2022-03-30 16:34:48,10.08,10.08,10.08,100.00,1033945,28,20000,-73
2022-03-30 16:35:21,10.07,10.07,10.07,100.00,1031268,28,19948,-73
2022-03-30 16:35:52,10.08,10.08,10.08,100.00,1030617,28,19914,-72
2022-03-30 16:36:23,10.05,10.05,10.05,100.00,1019582,29,19911,-72
2022-03-30 16:36:53,10.05,10.05,10.05,100.00,1024168,28,19910,-72
2022-03-30 16:37:23,10.05,10.05,10.05,100.00,1027197,28,19914,-74
2022-03-30 16:37:54,10.01,10.01,10.01,100.00,1027216,28,19914,-73
2022-03-30 16:38:24,9.97,9.97,9.97,100.00,1030943,28,20368,-73
2022-03-30 16:38:54,9.94,9.94,9.94,100.00,1034912,28,19913,-73
2022-03-30 16:39:27,9.97,9.97,9.97,100.00,1035335,28,19913,-72
2022-03-30 16:39:57,10.01,10.01,10.01,100.00,1035525,28,20052,-73
2022-03-30 16:40:28,10.02,10.02,10.02,100.00,1034910,28,19987,-73
2022-03-30 16:40:58,9.96,9.96,9.96,100.00,1034856,28,20341,-72
2022-03-30 16:41:29,9.88,9.88,9.88,100.00,1030968,28,19918,-73
2022-03-30 16:42:00,9.66,9.66,9.66,100.00,1023209,28,19914,-72
2022-03-30 16:42:33,9.57,9.57,9.57,100.00,1031341,28,19921,-72
2022-03-30 16:43:03,9.52,9.52,9.52,100.00,1035360,28,19909,-72
2022-03-30 16:43:34,9.47,9.47,9.47,100.00,1038244,28,20294,-72
2022-03-30 16:44:04,9.32,9.32,9.32,100.00,1045188,28,19919,-72
2022-03-30 16:44:35,9.16,9.16,9.16,100.00,1040027,28,20314,-72
2022-03-30 16:45:06,9.10,9.10,9.10,100.00,1045626,28,19911,-72
2022-03-30 16:45:40,9.07,9.07,9.07,100.00,1036104,28,20228,-72
2022-03-30 16:46:10,8.99,8.99,8.99,100.00,1038839,28,19916,-73
2022-03-30 16:46:40,9.02,9.02,9.02,100.00,1033111,28,19933,-72
2022-03-30 16:47:11,8.99,8.99,8.99,100.00,1025945,28,20335,-73
2022-03-30 16:47:41,8.94,8.94,8.94,100.00,1031258,28,19914,-71
2022-03-30 16:48:12,8.87,8.87,8.87,100.00,1030999,28,19918,-72
2022-03-30 16:48:42,8.73,8.73,8.73,100.00,1034602,28,20180,-73
2022-03-30 16:49:13,8.68,8.68,8.68,100.00,1031106,28,19925,-72
2022-03-30 16:49:43,8.65,8.65,8.65,100.00,1033754,28,20422,-72
2022-03-30 16:50:13,8.62,8.62,8.62,100.00,1033880,28,19902,-73
2022-03-30 16:50:44,8.57,8.57,8.57,100.00,1029912,28,20415,-74
2022-03-30 16:51:17,8.53,8.53,8.53,100.00,1033558,28,19963,-73
2022-03-30 16:51:47,8.49,8.49,8.49,100.00,1034828,28,19959,-72
2022-03-30 16:52:18,8.45,8.45,8.45,100.00,1034210,28,20386,-70
2022-03-30 16:52:49,8.44,8.44,8.44,100.00,1030033,28,20102,-72
2022-03-30 16:53:19,8.43,8.43,8.43,100.00,1032437,28,19924,-72
2022-03-30 16:53:50,8.38,8.38,8.38,100.00,1040931,28,19972,-72
2022-03-30 16:54:20,8.37,8.37,8.37,100.00,1043982,28,19913,-73
2022-03-30 16:54:51,8.33,8.33,8.33,100.00,1045948,28,20245,-73
2022-03-30 16:55:21,8.33,8.33,8.33,100.00,1036946,28,19952,-73
2022-03-30 16:55:51,8.33,8.33,8.33,100.00,1039012,28,19914,-72
2022-03-30 16:56:22,8.25,8.25,8.25,100.00,1039642,28,19949,-73
2022-03-30 16:56:53,8.23,8.23,8.23,100.00,1038932,28,20369,-72
2022-03-30 16:57:23,8.18,8.18,8.18,100.00,1042845,28,20318,-73
2022-03-30 16:57:54,8.16,8.16,8.16,100.00,1039046,28,19944,-73
2022-03-30 16:58:26,8.18,8.18,8.18,100.00,1034512,28,19953,-71
2022-03-30 16:58:56,8.14,8.14,8.14,100.00,1034687,28,19979,-72
2022-03-30 16:59:26,8.07,8.07,8.07,100.00,1030505,28,19906,-71
2022-03-30 16:59:57,8.05,8.05,8.05,100.00,1039220,28,19913,-72
2022-03-30 17:00:27,8.03,8.03,8.03,100.00,1038811,28,19913,-72
2022-03-30 17:00:59,8.00,8.00,8.00,100.00,1036348,28,20431,-73
2022-03-30 17:01:30,7.94,7.94,7.94,100.00,1034374,28,20263,-72
2022-03-30 17:02:00,7.94,7.94,7.94,100.00,1031161,28,19925,-73
2022-03-30 17:02:32,7.93,7.93,7.93,100.00,1034837,28,20383,-73
2022-03-30 17:03:03,7.89,7.89,7.89,100.00,1031062,28,19914,-72
2022-03-30 17:03:33,7.90,7.90,7.90,100.00,1032681,28,20430,-72
2022-03-30 17:04:03,7.88,7.88,7.88,100.00,1029927,28,19922,-72
2022-03-30 17:04:34,7.84,7.84,7.84,100.00,1026907,28,20018,-72
2022-03-30 17:05:04,7.78,7.78,7.78,100.00,1026664,28,19934,-72
2022-03-30 17:05:34,7.71,7.71,7.71,100.00,1030917,28,19920,-72
2022-03-30 17:06:05,7.72,7.72,7.72,100.00,1029705,28,19914,-73
2022-03-30 17:06:35,7.74,7.74,7.74,100.00,1030397,28,19916,-72
2022-03-30 17:07:06,7.74,7.74,7.74,100.00,1030968,28,19952,-73
2022-03-30 17:07:37,7.72,7.72,7.72,100.00,1030524,28,19945,-72
2022-03-30 17:08:26,7.73,7.73,7.73,100.00,1022674,28,19975,-72
2022-03-30 17:09:15,7.69,7.69,7.69,100.00,1024536,28,19917,-72
2022-03-30 17:09:57,7.65,7.65,7.65,100.00,1036437,28,19910,-72
2022-03-30 17:10:28,7.65,7.65,7.65,100.00,1036485,28,19988,-71
2022-03-30 17:10:58,7.67,7.67,7.67,100.00,1034992,28,20238,-73
2022-03-30 17:11:28,7.66,7.66,7.66,100.00,1032261,28,20479,-72
2022-03-30 17:11:59,7.65,7.65,7.65,100.00,1035170,28,19965,-72
2022-03-30 17:12:30,7.63,7.63,7.63,100.00,1043387,28,19909,-72
2022-03-30 17:13:00,7.61,7.61,7.61,100.00,1044611,28,19931,-72
2022-03-30 17:13:30,7.55,7.55,7.55,100.00,1042990,28,20011,-72
2022-03-30 17:14:01,7.54,7.54,7.54,100.00,1041561,28,19913,-71
2022-03-30 17:14:32,7.55,7.55,7.55,100.00,1037674,28,20393,-71
2022-03-30 17:15:04,7.53,7.53,7.53,100.00,1038966,28,19909,-72
2022-03-30 17:15:35,7.51,7.51,7.51,100.00,1042931,28,20325,-73
2022-03-30 17:16:05,7.49,7.49,7.49,100.00,1038890,28,20000,-73
2022-03-30 17:16:36,7.49,7.49,7.49,100.00,1035961,28,19914,-72
2022-03-30 17:17:07,7.48,7.48,7.48,100.00,1030749,28,20338,-73
2022-03-30 17:17:39,7.41,7.41,7.41,100.00,1030826,28,20290,-72
2022-03-30 17:18:10,7.35,7.35,7.35,100.00,1038723,28,19920,-73
2022-03-30 17:18:40,7.35,7.35,7.35,100.00,1031579,28,19921,-73
2022-03-30 17:19:10,7.30,7.30,7.30,100.00,1038906,28,20290,-73
2022-03-30 17:19:42,7.29,7.29,7.29,100.00,1033744,28,19913,-73
2022-03-30 17:20:13,7.22,7.22,7.22,100.00,1025924,28,19968,-73
2022-03-30 17:20:43,7.17,7.17,7.17,100.00,1032696,28,19945,-72
2022-03-30 17:21:14,7.13,7.13,7.13,100.00,1034509,28,19909,-73
2022-03-30 17:21:44,7.03,7.03,7.03,100.00,1029947,28,19910,-72
2022-03-30 17:22:26,7.05,7.05,7.05,100.00,1040656,28,19944,-72
2022-03-30 17:22:56,7.00,7.00,7.00,100.00,1041295,28,19905,-70
2022-03-30 17:23:26,6.99,6.99,6.99,100.00,1039349,28,20028,-70
2022-03-30 17:23:57,6.95,6.95,6.95,100.00,1040875,28,19916,-70
2022-03-30 17:24:28,6.92,6.92,6.92,100.00,1033328,28,20048,-71
2022-03-30 17:24:58,6.87,6.87,6.87,100.00,1030707,28,19992,-70
2022-03-30 17:25:29,6.84,6.84,6.84,100.00,1030919,28,19921,-70
2022-03-30 17:25:59,6.81,6.81,6.81,100.00,1035049,28,19957,-70
2022-03-30 17:26:30,6.79,6.79,6.79,100.00,1034730,28,19932,-71
2022-03-30 17:27:00,6.77,6.77,6.77,100.00,1036571,28,20334,-71
2022-03-30 17:27:30,6.74,6.74,6.74,100.00,1038954,28,20203,-71
2022-03-30 17:28:02,6.72,6.72,6.72,100.00,1040977,28,19920,-71
2022-03-30 17:28:32,6.72,6.72,6.72,100.00,1039096,28,19909,-72
2022-03-30 17:29:03,6.71,6.71,6.71,100.00,1038474,28,19917,-71
2022-03-30 17:29:33,6.68,6.68,6.68,100.00,1037233,28,20000,-71
2022-03-30 17:30:04,6.70,6.70,6.70,100.00,1035093,28,19910,-70
2022-03-30 17:30:34,6.67,6.67,6.67,100.00,1036840,28,19913,-71
2022-03-30 17:31:05,6.68,6.68,6.68,100.00,1042727,28,20345,-71
2022-03-30 17:31:35,6.67,6.67,6.67,100.00,1037515,28,19916,-71
2022-03-30 17:32:06,6.65,6.65,6.65,100.00,1033380,28,20097,-70
2022-03-30 17:32:36,6.64,6.64,6.64,100.00,1033959,28,20614,-72
2022-03-30 17:33:07,6.63,6.63,6.63,100.00,1033802,28,19920,-71
2022-03-30 17:33:37,6.63,6.63,6.63,100.00,1034163,28,20414,-71
2022-03-30 17:34:10,6.62,6.62,6.62,100.00,1033247,28,19913,-71
2022-03-30 17:34:45,6.59,6.59,6.59,100.00,1031172,28,19965,-72
2022-03-30 17:35:15,6.59,6.59,6.59,100.00,1034231,28,19963,-72
2022-03-30 17:35:45,6.59,6.59,6.59,100.00,1038625,28,20011,-71
2022-03-30 17:36:17,6.58,6.58,6.58,100.00,1031690,28,20477,-72
2022-03-30 17:36:47,6.57,6.57,6.57,100.00,1026759,28,20388,-71
2022-03-30 17:37:18,6.56,6.56,6.56,100.00,1026195,28,19946,-74
2022-03-30 17:37:48,6.53,6.53,6.53,100.00,1024008,28,20024,-72
2022-03-30 17:38:19,6.54,6.54,6.54,100.00,1030914,28,20272,-71
2022-03-30 17:38:49,6.53,6.53,6.53,100.00,1024880,28,19957,-71
2022-03-30 17:39:20,6.50,6.50,6.50,100.00,1031640,28,20250,-72
2022-03-30 17:39:50,6.52,6.52,6.52,100.00,1032979,28,19919,-72
2022-03-30 17:40:20,6.55,6.55,6.55,100.00,1034546,28,19909,-72
2022-03-30 17:40:51,6.54,6.54,6.54,100.00,1034261,28,19916,-72
2022-03-30 17:41:21,6.52,6.52,6.52,100.00,1030320,28,19940,-72
2022-03-30 17:41:51,6.52,6.52,6.52,100.00,1029876,28,20403,-71
2022-03-30 17:42:25,6.54,6.54,6.54,100.00,1030273,28,19949,-72
2022-03-30 17:42:57,6.54,6.54,6.54,100.00,1032990,28,19918,-72
2022-03-30 17:43:27,6.54,6.54,6.54,100.00,1032722,28,19910,-71
2022-03-30 17:44:01,6.53,6.53,6.53,100.00,1035410,28,19917,-69
2022-03-30 17:44:31,6.54,6.54,6.54,100.00,1034117,28,20413,-71
2022-03-30 17:45:02,6.56,6.56,6.56,100.00,1034805,28,20179,-72
2022-03-30 17:45:32,6.57,6.57,6.57,100.00,1033815,28,20298,-72
2022-03-30 17:46:03,6.53,6.53,6.53,100.00,1029935,28,19980,-71
2022-03-30 17:46:35,6.53,6.53,6.53,100.00,1030614,28,20437,-72
2022-03-30 17:47:06,6.52,6.52,6.52,100.00,1037796,28,19928,-71
2022-03-30 17:47:36,6.50,6.50,6.50,100.00,1028652,28,19914,-71
2022-03-30 17:48:25,6.51,6.51,6.51,100.00,1033750,28,19923,-72
2022-03-30 17:49:14,6.52,6.52,6.52,100.00,1027086,28,20005,-72
2022-03-30 17:50:17,6.52,6.52,6.52,100.00,1034177,28,19913,-72
2022-03-30 17:51:06,6.49,6.49,6.49,100.00,1031473,28,19954,-71
2022-03-30 17:51:51,6.46,6.46,6.46,100.00,1026230,28,20424,-72
2022-03-30 17:52:23,6.47,6.47,6.47,100.00,1034303,28,20359,-72
2022-03-30 17:52:54,6.48,6.48,6.48,100.00,1031024,28,19913,-71
2022-03-30 17:53:24,6.50,6.50,6.50,100.00,1030383,28,19953,-72
2022-03-30 17:53:54,6.50,6.50,6.50,100.00,1033424,28,19910,-73
2022-03-30 17:54:26,6.49,6.49,6.49,100.00,1033710,28,19924,-71
2022-03-30 17:54:56,6.49,6.49,6.49,100.00,1038554,28,19952,-72
2022-03-30 17:55:27,6.50,6.50,6.50,100.00,1033926,28,20458,-73
2022-03-30 17:56:00,6.49,6.49,6.49,100.00,1034605,28,19921,-72
2022-03-30 17:56:30,6.50,6.50,6.50,100.00,1033900,28,19984,-73
2022-03-30 17:57:02,6.51,6.51,6.51,100.00,1029992,28,20008,-73
2022-03-30 17:57:35,6.51,6.51,6.51,100.00,1026465,28,19911,-72
2022-03-30 17:58:05,6.52,6.52,6.52,100.00,1022790,28,20395,-72
2022-03-30 17:58:35,6.53,6.53,6.53,100.00,1026582,28,20347,-72
2022-03-30 17:59:06,6.54,6.54,6.54,100.00,1030720,28,19913,-73
2022-03-30 17:59:36,6.53,6.53,6.53,100.00,1039528,28,19932,-73
2022-03-30 18:00:08,6.50,6.50,6.50,100.00,1037060,28,19914,-72
2022-03-30 18:00:38,6.51,6.51,6.51,100.00,1028634,28,20489,-72
2022-03-30 18:01:09,6.50,6.50,6.50,100.00,1025951,28,19945,-73
2022-03-30 18:01:39,6.52,6.52,6.52,100.00,1030587,28,19922,-72
2022-03-30 18:02:10,6.53,6.53,6.53,100.00,1030365,28,19914,-73
2022-03-30 18:02:41,6.53,6.53,6.53,100.00,1030367,28,19910,-73
2022-03-30 18:03:13,6.55,6.55,6.55,100.00,1033933,28,19906,-73
2022-03-30 18:03:44,6.55,6.55,6.55,100.00,1029914,28,19921,-72
2022-03-30 18:04:15,6.55,6.55,6.55,100.00,1030653,28,19914,-72
2022-03-30 18:04:45,6.54,6.54,6.54,100.00,1035222,28,19910,-73
2022-03-30 18:05:16,6.51,6.51,6.51,100.00,1034595,28,19918,-73
2022-03-30 18:05:46,6.49,6.49,6.49,100.00,1039734,28,20433,-72
2022-03-30 18:06:16,6.50,6.50,6.50,100.00,1038836,28,19939,-73
2022-03-30 18:06:47,6.50,6.50,6.50,100.00,1039802,28,19917,-73
2022-03-30 18:07:17,6.47,6.47,6.47,100.00,1035975,28,20371,-72
2022-03-30 18:07:48,6.45,6.45,6.45,100.00,1042114,28,19912,-71
2022-03-30 18:08:18,6.48,6.48,6.48,100.00,1038109,28,19917,-72
2022-03-30 18:08:48,6.48,6.48,6.48,100.00,1038385,28,20425,-72
2022-03-30 18:09:19,6.44,6.44,6.44,100.00,1030056,28,20282,-72
2022-03-30 18:09:49,6.44,6.44,6.44,100.00,1025896,28,20395,-72
2022-03-30 18:10:20,6.43,6.43,6.43,100.00,1030460,28,19930,-72
2022-03-30 18:10:51,6.45,6.45,6.45,100.00,1034352,28,19913,-73
2022-03-30 18:11:21,6.44,6.44,6.44,100.00,1034126,28,19928,-73
2022-03-30 18:11:55,6.45,6.45,6.45,100.00,1029623,28,20648,-71
2022-03-30 18:12:26,6.45,6.45,6.45,100.00,1028368,28,19910,-72
2022-03-30 18:12:56,6.45,6.45,6.45,100.00,1028366,28,20347,-72
2022-03-30 18:13:27,6.44,6.44,6.44,100.00,1030620,28,19910,-72
2022-03-30 18:13:57,6.46,6.46,6.46,100.00,1033710,28,19913,-72
2022-03-30 18:14:28,6.44,6.44,6.44,100.00,1034393,28,20001,-72
2022-03-30 18:14:58,6.45,6.45,6.45,100.00,1034573,28,19939,-72
2022-03-30 18:15:29,6.47,6.47,6.47,100.00,1036466,28,19902,-72
2022-03-30 18:15:59,6.49,6.49,6.49,100.00,1034598,28,20774,-72
2022-03-30 18:16:29,6.51,6.51,6.51,100.00,1038527,28,19932,-72
2022-03-30 18:17:00,6.50,6.50,6.50,100.00,1038434,28,19910,-71
2022-03-30 18:17:30,6.51,6.51,6.51,100.00,1038475,28,19944,-71
2022-03-30 18:18:01,6.50,6.50,6.50,100.00,1038309,28,19928,-71
2022-03-30 18:18:31,6.50,6.50,6.50,100.00,1033814,28,19960,-72
2022-03-30 18:19:02,6.49,6.49,6.49,100.00,1034364,28,20025,-73
2022-03-30 18:19:33,6.49,6.49,6.49,100.00,1029265,28,19913,-72
2022-03-30 18:20:06,6.50,6.50,6.50,100.00,1029753,28,19945,-73
2022-03-30 18:20:43,6.50,6.50,6.50,100.00,1030340,28,20028,-72
2022-03-30 18:21:14,6.49,6.49,6.49,100.00,1033253,28,19936,-73
2022-03-30 18:21:44,6.51,6.51,6.51,100.00,1033957,28,20386,-72
2022-03-30 18:22:15,6.50,6.50,6.50,100.00,1030205,28,19914,-72
2022-03-30 18:22:47,6.48,6.48,6.48,100.00,1033428,28,19910,-72
2022-03-30 18:23:18,6.49,6.49,6.49,100.00,1035086,28,20477,-72
2022-03-30 18:23:48,6.50,6.50,6.50,100.00,1042042,28,20056,-71
2022-03-30 18:24:19,6.51,6.51,6.51,100.00,1039068,28,19919,-73
2022-03-30 18:24:50,6.51,6.51,6.51,100.00,1036009,28,19978,-72
2022-03-30 18:25:21,6.52,6.52,6.52,100.00,1034055,28,19968,-73
2022-03-30 18:25:52,6.51,6.51,6.51,100.00,1030190,28,19961,-73
2022-03-30 18:26:23,6.51,6.51,6.51,100.00,1027546,28,20097,-72
2022-03-30 18:26:53,6.51,6.51,6.51,100.00,1028369,28,19914,-72
2022-03-30 18:27:23,6.50,6.50,6.50,100.00,1026029,28,20014,-73
2022-03-30 18:27:54,6.51,6.51,6.51,100.00,1029911,28,19914,-71
2022-03-30 18:28:24,6.50,6.50,6.50,100.00,1033922,28,19909,-72
2022-03-30 18:28:54,6.49,6.49,6.49,100.00,1034356,28,19929,-72
2022-03-30 18:29:24,6.49,6.49,6.49,100.00,1038211,28,20321,-72
2022-03-30 18:29:55,6.49,6.49,6.49,100.00,1042256,28,19913,-72
2022-03-30 18:30:26,6.51,6.51,6.51,100.00,1034075,28,19910,-72
2022-03-30 18:30:56,6.50,6.50,6.50,100.00,1033855,28,19913,-72
2022-03-30 18:31:26,6.53,6.53,6.53,100.00,1034066,28,20168,-73
2022-03-30 18:31:57,6.53,6.53,6.53,100.00,1026312,28,20310,-72
2022-03-30 18:32:30,6.55,6.55,6.55,100.00,1036143,28,20028,-72
2022-03-30 18:33:00,6.55,6.55,6.55,100.00,1042300,28,19954,-72
2022-03-30 18:33:30,6.55,6.55,6.55,100.00,1038453,28,20341,-72
2022-03-30 18:34:01,6.57,6.57,6.57,100.00,1043154,28,20052,-72
2022-03-30 18:34:31,6.57,6.57,6.57,100.00,1041820,28,20341,-72
2022-03-30 18:35:02,6.58,6.58,6.58,100.00,1042299,28,19920,-71
2022-03-30 18:35:33,6.58,6.58,6.58,100.00,1038437,28,19964,-73
2022-03-30 18:36:06,6.60,6.60,6.60,100.00,1033793,28,20295,-73
2022-03-30 18:36:36,6.60,6.60,6.60,100.00,1036433,28,19913,-73
2022-03-30 18:37:07,6.61,6.61,6.61,100.00,1022242,28,20364,-72
2022-03-30 18:37:37,6.59,6.59,6.59,100.00,1025877,28,20182,-72
2022-03-30 18:38:07,6.59,6.59,6.59,100.00,1026261,28,19925,-72
2022-03-30 18:38:38,6.61,6.61,6.61,100.00,1034430,28,19909,-72
2022-03-30 18:39:09,6.58,6.58,6.58,100.00,1037979,28,19917,-72
2022-03-30 18:39:40,6.59,6.59,6.59,100.00,1034508,28,20355,-72
2022-03-30 18:40:10,6.60,6.60,6.60,100.00,1035450,28,20368,-72
2022-03-30 18:40:42,6.60,6.60,6.60,100.00,1030549,28,20232,-73
2022-03-30 18:41:14,6.62,6.62,6.62,100.00,1039653,28,19922,-72
2022-03-30 18:41:45,6.61,6.61,6.61,100.00,1023978,28,19915,-72
2022-03-30 18:42:15,6.60,6.60,6.60,100.00,1026385,28,20367,-72
2022-03-30 18:42:46,6.61,6.61,6.61,100.00,1026494,28,19910,-72
2022-03-30 18:43:17,6.60,6.60,6.60,100.00,1030327,28,19918,-72
2022-03-30 18:43:49,6.59,6.59,6.59,100.00,1034602,28,19909,-73
2022-03-30 18:44:20,6.58,6.58,6.58,100.00,1033505,28,19913,-73
2022-03-30 18:44:52,6.60,6.60,6.60,100.00,1030049,28,20332,-72
2022-03-30 18:45:23,6.61,6.61,6.61,100.00,1030179,28,20442,-73
2022-03-30 18:45:54,6.62,6.62,6.62,100.00,1033953,28,20148,-73
2022-03-30 18:46:24,6.60,6.60,6.60,100.00,1033785,28,19983,-72
2022-03-30 18:46:55,6.62,6.62,6.62,100.00,1036384,28,19940,-73
2022-03-30 18:47:25,6.63,6.63,6.63,100.00,1037999,28,19913,-72
2022-03-30 18:47:55,6.61,6.61,6.61,100.00,1034457,28,19996,-72
2022-03-30 18:48:26,6.61,6.61,6.61,100.00,1038144,28,19913,-72
2022-03-30 18:48:58,6.59,6.59,6.59,100.00,1038307,28,20357,-74
2022-03-30 18:49:28,6.61,6.61,6.61,100.00,1033695,28,20422,-73
2022-03-30 18:49:58,6.60,6.60,6.60,100.00,1033469,28,19910,-72
2022-03-30 18:50:28,6.61,6.61,6.61,100.00,1034247,28,19909,-72
2022-03-30 18:50:59,6.60,6.60,6.60,100.00,1034470,28,19944,-72
2022-03-30 18:51:29,6.62,6.62,6.62,100.00,1033892,28,20003,-73
2022-03-30 18:52:00,6.62,6.62,6.62,100.00,1038492,28,20012,-72
2022-03-30 18:52:30,6.61,6.61,6.61,100.00,1034109,28,19917,-72
2022-03-30 18:53:01,6.63,6.63,6.63,100.00,1034287,28,19977,-73
2022-03-30 18:53:31,6.64,6.64,6.64,100.00,1038351,28,19920,-73
2022-03-30 18:54:03,6.61,6.61,6.61,100.00,1033462,28,19920,-72
2022-03-30 18:54:33,6.61,6.61,6.61,100.00,1034896,28,19909,-73
2022-03-30 18:55:04,6.60,6.60,6.60,100.00,1038403,28,20367,-73
2022-03-30 18:55:35,6.62,6.62,6.62,100.00,1038216,28,20192,-73
2022-03-30 18:56:05,6.65,6.65,6.65,100.00,1033627,28,20008,-72
2022-03-30 18:56:36,6.64,6.64,6.64,100.00,1038095,28,20020,-73
2022-03-30 18:57:07,6.63,6.63,6.63,100.00,1037969,28,19909,-74
2022-03-30 18:57:38,6.62,6.62,6.62,100.00,1038105,28,19971,-73
2022-03-30 18:58:09,6.60,6.60,6.60,100.00,1030023,28,20438,-73
2022-03-30 18:58:39,6.59,6.59,6.59,100.00,1030333,28,19914,-73
2022-03-30 18:59:10,6.59,6.59,6.59,100.00,1034018,28,20669,-73
2022-03-30 18:59:41,6.58,6.58,6.58,100.00,1034174,28,20008,-74
2022-03-30 19:00:13,6.58,6.58,6.58,100.00,1038131,28,19947,-73
2022-03-30 19:00:43,6.58,6.58,6.58,100.00,1037430,28,19913,-75
2022-03-30 19:01:14,6.57,6.57,6.57,100.00,1038221,28,20685,-73
2022-03-30 19:01:46,6.58,6.58,6.58,100.00,1033745,28,19925,-73
2022-03-30 19:02:16,6.56,6.56,6.56,100.00,1036523,28,19909,-73
2022-03-30 19:03:05,6.58,6.58,6.58,100.00,1037785,28,20393,-73
2022-03-30 19:03:37,6.57,6.57,6.57,100.00,1038245,28,19951,-73
2022-03-30 19:04:07,6.56,6.56,6.56,100.00,1040841,28,20447,-73
2022-03-30 19:04:37,6.55,6.55,6.55,100.00,1035797,28,19917,-72
2022-03-30 19:05:10,6.55,6.55,6.55,100.00,1031328,28,19914,-72
2022-03-30 19:05:41,6.55,6.55,6.55,100.00,1037229,28,19918,-72
2022-03-30 19:06:11,6.54,6.54,6.54,100.00,1033845,28,19914,-72
2022-03-30 19:06:42,6.55,6.55,6.55,100.00,1038435,28,19959,-72
2022-03-30 19:07:16,6.54,6.54,6.54,100.00,1034088,28,20000,-73
2022-03-30 19:07:47,6.52,6.52,6.52,100.00,1030360,28,19918,-72
2022-03-30 19:08:17,6.51,6.51,6.51,100.00,1033427,28,19968,-73
2022-03-30 19:08:48,6.52,6.52,6.52,100.00,1034816,28,19906,-73
2022-03-30 19:09:22,6.52,6.52,6.52,100.00,1038210,28,19920,-73
2022-03-30 19:09:52,6.45,6.45,6.45,100.00,1042766,28,20135,-73
2022-03-30 19:10:22,6.50,6.50,6.50,100.00,1041524,28,19912,-73
2022-03-30 19:10:53,6.51,6.51,6.51,100.00,1037333,28,19935,-73
2022-03-30 19:11:23,6.50,6.50,6.50,100.00,1033456,28,19910,-73
2022-03-30 19:11:53,6.49,6.49,6.49,100.00,1033663,28,20016,-73
2022-03-30 19:12:24,6.49,6.49,6.49,100.00,1042271,28,19912,-73
2022-03-30 19:12:54,6.47,6.47,6.47,100.00,1038190,28,19914,-73
2022-03-30 19:13:26,6.47,6.47,6.47,100.00,1042317,28,19936,-73
2022-03-30 19:13:56,6.45,6.45,6.45,100.00,1037680,28,20122,-73
2022-03-30 19:14:26,6.48,6.48,6.48,100.00,1033999,28,19910,-72
2022-03-30 19:14:56,6.46,6.46,6.46,100.00,1037226,28,20286,-72
2022-03-30 19:15:27,6.45,6.45,6.45,100.00,1029123,28,20426,-73
2022-03-30 19:15:58,6.44,6.44,6.44,100.00,1029964,28,19914,-73
2022-03-30 19:16:30,6.44,6.44,6.44,100.00,1025883,28,20112,-72
2022-03-30 19:17:00,6.43,6.43,6.43,100.00,1034368,28,20355,-73
2022-03-30 19:17:30,6.42,6.42,6.42,100.00,1033941,28,19914,-73
2022-03-30 19:18:01,6.40,6.40,6.40,100.00,1034002,28,20305,-73
2022-03-30 19:18:32,6.41,6.41,6.41,100.00,1030259,28,19925,-73
2022-03-30 19:19:02,6.38,6.38,6.38,100.00,1030077,28,19921,-73
2022-03-30 19:19:33,6.40,6.40,6.40,100.00,1038508,28,20008,-73
2022-03-30 19:20:04,6.38,6.38,6.38,100.00,1038036,28,19913,-73
2022-03-30 19:20:38,6.38,6.38,6.38,100.00,1037886,28,20057,-73
2022-03-30 19:21:08,6.38,6.38,6.38,100.00,1033271,28,19909,-73
2022-03-30 19:21:38,6.38,6.38,6.38,100.00,1033957,28,19917,-72
2022-03-30 19:22:09,6.38,6.38,6.38,100.00,1029913,28,19909,-72
2022-03-30 19:22:40,6.38,6.38,6.38,100.00,1029941,28,20324,-73
2022-03-30 19:23:13,6.37,6.37,6.37,100.00,1034065,28,19953,-72
2022-03-30 19:23:45,6.37,6.37,6.37,100.00,1030084,28,20348,-73
2022-03-30 19:24:15,6.36,6.36,6.36,100.00,1033386,28,20405,-73
2022-03-30 19:24:45,6.36,6.36,6.36,100.00,1034069,28,19918,-72
2022-03-30 19:25:22,6.37,6.37,6.37,100.00,1033967,28,20193,-73
2022-03-30 19:25:54,6.37,6.37,6.37,100.00,1024412,28,19940,-72
2022-03-30 19:26:27,6.35,6.35,6.35,100.00,1015749,29,20403,-73
2022-03-30 19:26:58,6.35,6.35,6.35,100.00,1023606,28,20380,-73
2022-03-30 19:27:28,6.35,6.35,6.35,100.00,1031826,28,19964,-72
2022-03-30 19:27:58,6.34,6.34,6.34,100.00,1042496,28,19909,-72
2022-03-30 19:28:29,6.34,6.34,6.34,100.00,1038052,28,19909,-72
2022-03-30 19:29:00,6.33,6.33,6.33,100.00,1036328,28,20323,-72
2022-03-30 19:29:30,6.33,6.33,6.33,100.00,1036699,28,20597,-72
2022-03-30 19:30:01,6.34,6.34,6.34,100.00,1034315,28,19914,-71
2022-03-30 19:30:32,6.33,6.33,6.33,100.00,1038300,28,19921,-72
2022-03-30 19:31:02,6.32,6.32,6.32,100.00,1040116,28,20053,-72
2022-03-30 19:31:32,6.33,6.33,6.33,100.00,1033994,28,20405,-72
2022-03-30 19:32:03,6.31,6.31,6.31,100.00,1032313,28,20180,-72
2022-03-30 19:32:35,6.30,6.30,6.30,100.00,1032919,28,20352,-73
2022-03-30 19:33:05,6.31,6.31,6.31,100.00,1027993,28,20008,-72
2022-03-30 19:33:37,6.30,6.30,6.30,100.00,1033915,28,19995,-73
2022-03-30 19:34:08,6.30,6.30,6.30,100.00,1035970,28,19921,-72
2022-03-30 19:34:38,6.34,6.34,6.34,100.00,1041747,28,20230,-72
2022-03-30 19:35:08,6.34,6.34,6.34,100.00,1042634,28,20005,-73
2022-03-30 19:35:40,6.37,6.37,6.37,100.00,1041500,28,20251,-72
2022-03-30 19:36:11,6.40,6.40,6.40,100.00,1033925,28,19918,-73
2022-03-30 19:36:41,6.40,6.40,6.40,100.00,1027548,28,20511,-73
2022-03-30 19:37:12,6.41,6.41,6.41,100.00,1025776,28,20441,-73
2022-03-30 19:37:43,6.43,6.43,6.43,100.00,1026518,28,20403,-73
2022-03-30 19:38:15,6.43,6.43,6.43,100.00,1033890,28,19945,-73
2022-03-30 19:38:45,6.45,6.45,6.45,100.00,1040133,28,19963,-74
2022-03-30 19:39:15,6.47,6.47,6.47,100.00,1042063,28,19979,-73
2022-03-30 19:39:48,6.44,6.44,6.44,100.00,1041994,28,20337,-72
2022-03-30 19:40:18,6.46,6.46,6.46,100.00,1033632,28,19936,-73
2022-03-30 19:40:48,6.47,6.47,6.47,100.00,1030166,28,19917,-72
2022-03-30 19:41:21,6.47,6.47,6.47,100.00,1029700,28,19979,-73
2022-03-30 19:41:52,6.47,6.47,6.47,100.00,1030085,28,19977,-74
2022-03-30 19:42:24,6.49,6.49,6.49,100.00,1029685,28,20379,-73
2022-03-30 19:42:54,6.48,6.48,6.48,100.00,1026283,28,19915,-73
2022-03-30 19:43:27,6.49,6.49,6.49,100.00,1033032,28,19917,-72
2022-03-30 19:44:01,6.48,6.48,6.48,100.00,1034467,28,19960,-73
2022-03-30 19:44:32,6.50,6.50,6.50,100.00,1033817,28,19906,-73
2022-03-30 19:45:03,6.48,6.48,6.48,100.00,1031878,28,19918,-74
2022-03-30 19:45:33,6.49,6.49,6.49,100.00,1029932,28,19918,-73
2022-03-30 19:46:04,6.48,6.48,6.48,100.00,1026639,28,20773,-74
2022-03-30 19:46:38,6.48,6.48,6.48,100.00,1033472,28,19937,-74
2022-03-30 19:47:09,6.48,6.48,6.48,100.00,1036217,28,19940,-72
2022-03-30 19:47:40,6.49,6.49,6.49,100.00,1036991,28,19918,-73
2022-03-30 19:48:11,6.48,6.48,6.48,100.00,1035103,28,20271,-73
2022-03-30 19:48:42,6.48,6.48,6.48,100.00,1028639,28,19918,-73
2022-03-30 19:49:12,6.48,6.48,6.48,100.00,1033611,28,20233,-73
2022-03-30 19:49:43,6.49,6.49,6.49,100.00,1037711,28,20484,-73
2022-03-30 19:50:16,6.50,6.50,6.50,100.00,1035410,28,19988,-73
2022-03-30 19:50:47,6.51,6.51,6.51,100.00,1034047,28,20426,-72
2022-03-30 19:51:17,6.50,6.50,6.50,100.00,1025152,28,20009,-72
2022-03-30 19:51:47,6.51,6.51,6.51,100.00,1023273,28,19926,-72
2022-03-30 19:52:18,6.51,6.51,6.51,100.00,1026499,28,19963,-72
2022-03-30 19:52:51,6.53,6.53,6.53,100.00,1029758,28,20409,-72
2022-03-30 19:53:22,6.55,6.55,6.55,100.00,1034095,28,19963,-74
2022-03-30 19:53:52,6.55,6.55,6.55,100.00,1029372,28,20004,-72
2022-03-30 19:54:23,6.56,6.56,6.56,100.00,1033781,28,20194,-72
2022-03-30 19:54:53,6.56,6.56,6.56,100.00,1032432,28,19914,-72
2022-03-30 19:55:24,6.57,6.57,6.57,100.00,1031869,28,20120,-73
2022-03-30 19:55:55,6.56,6.56,6.56,100.00,1033277,28,19914,-73
2022-03-30 19:56:26,6.58,6.58,6.58,100.00,1033870,28,20469,-72
2022-03-30 19:56:57,6.59,6.59,6.59,100.00,1033495,28,20452,-72
2022-03-30 19:57:27,6.61,6.61,6.61,100.00,1030390,28,19914,-72
2022-03-30 19:57:58,6.61,6.61,6.61,100.00,1037669,28,19913,-72
2022-03-30 19:58:31,6.60,6.60,6.60,100.00,1033881,28,19989,-72
2022-03-30 19:59:01,6.63,6.63,6.63,100.00,1042406,28,19913,-72
2022-03-30 19:59:31,6.61,6.61,6.61,100.00,1045793,28,19912,-72
2022-03-30 20:00:03,6.49,6.49,6.49,100.00,1043647,28,20338,-72
2022-03-30 20:00:34,6.66,6.66,6.66,100.00,1038645,28,19913,-73
2022-03-30 20:01:05,6.66,6.66,6.66,100.00,1033676,28,19960,-73
2022-03-30 20:01:36,6.66,6.66,6.66,100.00,1025985,28,20396,-73
2022-03-30 20:02:08,6.66,6.66,6.66,100.00,1029628,28,20325,-73
2022-03-30 20:02:39,6.67,6.67,6.67,100.00,1029550,28,19960,-73
2022-03-30 20:03:09,6.68,6.68,6.68,100.00,1026411,28,20441,-72
2022-03-30 20:03:40,6.68,6.68,6.68,100.00,1036739,28,20429,-72
2022-03-30 20:04:10,6.72,6.72,6.72,100.00,1037137,28,19913,-72
2022-03-30 20:04:40,6.71,6.71,6.71,100.00,1029932,28,20312,-73
2022-03-30 20:05:11,6.70,6.70,6.70,100.00,1025600,28,19910,-73
2022-03-30 20:05:41,6.69,6.69,6.69,100.00,1031709,28,19964,-72
2022-03-30 20:06:13,6.68,6.68,6.68,100.00,1033722,28,19914,-72
2022-03-30 20:06:47,6.51,6.51,6.51,100.00,1033766,28,20802,-74
2022-03-30 20:07:17,6.68,6.68,6.68,100.00,1037399,28,19963,-72
2022-03-30 20:07:48,6.69,6.69,6.69,100.00,1038467,28,19925,-72
2022-03-30 20:08:20,6.69,6.69,6.69,100.00,1037476,28,19917,-71
2022-03-30 20:08:51,6.70,6.70,6.70,100.00,1029253,28,19914,-72
2022-03-30 20:09:21,6.72,6.72,6.72,100.00,1025448,28,19914,-72
2022-03-30 20:09:51,6.72,6.72,6.72,100.00,1021850,29,19921,-72
2022-03-30 20:10:22,6.73,6.73,6.73,100.00,1024160,28,19929,-71
2022-03-30 20:10:54,6.74,6.74,6.74,100.00,1035249,28,19922,-72
2022-03-30 20:11:26,6.72,6.72,6.72,100.00,1031961,28,20005,-73
2022-03-30 20:11:56,6.73,6.73,6.73,100.00,1036018,28,20367,-72
2022-03-30 20:12:27,6.74,6.74,6.74,100.00,1039233,28,19921,-73
2022-03-30 20:12:57,6.74,6.74,6.74,100.00,1032845,28,20217,-73
2022-03-30 20:13:28,6.73,6.73,6.73,100.00,1033714,28,20412,-73
2022-03-30 20:14:00,6.73,6.73,6.73,100.00,1028050,28,20403,-72
2022-03-30 20:14:33,6.72,6.72,6.72,100.00,1025836,28,19978,-73
2022-03-30 20:15:08,6.72,6.72,6.72,100.00,1030437,28,19949,-73
2022-03-30 20:15:38,6.68,6.68,6.68,100.00,1026991,28,19997,-73
2022-03-30 20:16:13,6.67,6.67,6.67,100.00,1030792,28,20357,-74
2022-03-30 20:16:44,6.66,6.66,6.66,100.00,1028280,28,19910,-71
2022-03-30 20:17:15,6.64,6.64,6.64,100.00,1031016,28,19914,-71
2022-03-30 20:17:46,6.61,6.61,6.61,100.00,1030275,28,19914,-70
2022-03-30 20:18:17,6.59,6.59,6.59,100.00,1025252,28,19926,-70
2022-03-30 20:18:47,6.59,6.59,6.59,100.00,1023578,28,19953,-71
2022-03-30 20:19:18,6.55,6.55,6.55,100.00,1018023,29,20451,-69
2022-03-30 20:19:49,6.50,6.50,6.50,100.00,1028303,28,19968,-70
2022-03-30 20:20:21,6.44,6.44,6.44,100.00,1037412,28,19909,-70
2022-03-30 20:20:51,6.43,6.43,6.43,100.00,1033660,28,19909,-70
2022-03-30 20:21:22,6.40,6.40,6.40,100.00,1037372,28,20000,-70
2022-03-30 20:21:52,6.41,6.41,6.41,100.00,1037354,28,20694,-71
2022-03-30 20:22:22,6.35,6.35,6.35,100.00,1034214,28,19914,-70
2022-03-30 20:22:53,6.32,6.32,6.32,100.00,1035967,28,19913,-72
2022-03-30 20:23:24,6.31,6.31,6.31,100.00,1041392,28,19913,-74
2022-03-30 20:23:54,6.28,6.28,6.28,100.00,1045712,28,19916,-71
2022-03-30 20:24:27,6.31,6.31,6.31,100.00,1042764,28,20741,-71
2022-03-30 20:24:57,6.29,6.29,6.29,100.00,1041818,28,19915,-70
2022-03-30 20:25:28,6.28,6.28,6.28,100.00,1032952,28,19937,-71
2022-03-30 20:25:58,6.26,6.26,6.26,100.00,1021706,28,20017,-71
2022-03-30 20:26:29,6.23,6.23,6.23,100.00,1021470,28,19914,-71
2022-03-30 20:26:59,6.20,6.20,6.20,100.00,1036730,28,19917,-72
2022-03-30 20:27:30,6.17,6.17,6.17,100.00,1032911,28,20497,-71
2022-03-30 20:28:00,6.18,6.18,6.18,100.00,1033272,28,19994,-71
2022-03-30 20:28:30,6.15,6.15,6.15,100.00,1029375,28,20359,-71
2022-03-30 20:29:01,6.14,6.14,6.14,100.00,1021094,28,20452,-71
2022-03-30 20:29:32,6.11,6.11,6.11,100.00,1028762,28,19920,-71
2022-03-30 20:30:03,6.13,6.13,6.13,100.00,1029204,28,19941,-71
2022-03-30 20:30:33,6.11,6.11,6.11,100.00,1025266,28,19984,-70
2022-03-30 20:31:06,6.11,6.11,6.11,100.00,1028405,28,19918,-72
2022-03-30 20:31:37,6.12,6.12,6.12,100.00,1036593,28,19996,-73
2022-03-30 20:32:08,6.11,6.11,6.11,100.00,1033300,28,19910,-74
2022-03-30 20:32:38,6.08,6.08,6.08,100.00,1033665,28,19920,-73
2022-03-30 20:33:11,6.11,6.11,6.11,100.00,1029381,28,19914,-73
2022-03-30 20:33:42,6.09,6.09,6.09,100.00,1025470,28,20001,-72
2022-03-30 20:34:12,6.12,6.12,6.12,100.00,1032801,28,20345,-73
2022-03-30 20:34:46,6.13,6.13,6.13,100.00,1034081,28,20081,-74
2022-03-30 20:35:16,6.07,6.07,6.07,100.00,1036400,28,20351,-73
2022-03-30 20:35:47,6.05,6.05,6.05,100.00,1033934,28,20005,-73
2022-03-30 20:36:18,6.06,6.06,6.06,100.00,1037216,28,20394,-73
2022-03-30 20:36:48,6.03,6.03,6.03,100.00,1033127,28,19918,-73
2022-03-30 20:37:18,6.02,6.02,6.02,100.00,1029534,28,19914,-72
2022-03-30 20:37:49,6.00,6.00,6.00,100.00,1033667,28,19917,-73
2022-03-30 20:38:19,6.00,6.00,6.00,100.00,1034112,28,19921,-73
2022-03-30 20:38:50,6.01,6.01,6.01,100.00,1034304,28,19914,-73
2022-03-30 20:39:20,5.99,5.99,5.99,100.00,1037905,28,20311,-73
2022-03-30 20:39:51,5.99,5.99,5.99,100.00,1041966,28,19995,-72
2022-03-30 20:40:22,5.99,5.99,5.99,100.00,1041978,28,20516,-74
2022-03-30 20:40:52,5.98,5.98,5.98,100.00,1041888,28,19912,-72
2022-03-30 20:41:22,5.98,5.98,5.98,100.00,1042198,28,19921,-73
2022-03-30 20:41:53,5.98,5.98,5.98,100.00,1034508,28,20338,-73
2022-03-30 20:42:23,5.97,5.97,5.97,100.00,1030321,28,20141,-73
2022-03-30 20:42:53,5.98,5.98,5.98,100.00,1034735,28,19926,-73
2022-03-30 20:43:23,6.00,6.00,6.00,100.00,1034218,28,19996,-72
2022-03-30 20:43:56,5.99,5.99,5.99,100.00,1036141,28,19916,-72
2022-03-30 20:44:27,5.97,5.97,5.97,100.00,1037912,28,19909,-73
2022-03-30 20:44:57,5.98,5.98,5.98,100.00,965758,28,1871127,-74
2022-03-30 20:45:28,5.93,5.93,5.93,100.00,1034986,28,20549,-72
2022-03-30 20:45:58,5.93,5.93,5.93,100.00,1030286,28,19921,-72
2022-03-30 20:46:28,5.95,5.95,5.95,100.00,1034818,28,19910,-73
2022-03-30 20:47:00,5.93,5.93,5.93,100.00,1041714,28,19984,-73
2022-03-30 20:47:31,5.92,5.92,5.92,100.00,1035279,28,19992,-73
2022-03-30 20:48:01,5.91,5.91,5.91,100.00,1026958,28,20423,-73
2022-03-30 20:48:32,5.89,5.89,5.89,100.00,1031987,28,19910,-73
2022-03-30 20:49:02,5.89,5.89,5.89,100.00,1034400,28,19913,-73
2022-03-30 20:49:36,5.94,5.94,5.94,100.00,1034906,28,19910,-73
2022-03-30 20:50:07,5.90,5.90,5.90,100.00,1042581,28,19909,-73
2022-03-30 20:50:37,5.90,5.90,5.90,100.00,1042427,28,19991,-73
2022-03-30 20:51:09,5.91,5.91,5.91,100.00,1034674,28,19913,-74
2022-03-30 20:51:40,5.88,5.88,5.88,100.00,1030385,28,19910,-73
2022-03-30 20:52:15,5.86,5.86,5.86,100.00,1026551,28,19918,-75
2022-03-30 20:52:45,5.84,5.84,5.84,100.00,1026260,28,20577,-73
2022-03-30 20:53:16,5.87,5.87,5.87,100.00,1022310,29,20344,-74
2022-03-30 20:53:49,5.86,5.86,5.86,100.00,1023506,28,19926,-74
2022-03-30 20:54:20,5.86,5.86,5.86,100.00,1026597,28,20335,-74
2022-03-30 20:54:50,5.55,5.55,5.55,100.00,1038850,28,19918,-74
2022-03-30 20:55:21,5.86,5.86,5.86,100.00,1039073,28,20382,-74
2022-03-30 20:55:52,5.86,5.86,5.86,100.00,1037972,28,19991,-73
2022-03-30 20:56:23,5.85,5.85,5.85,100.00,1034128,28,19910,-73
2022-03-30 20:56:54,5.84,5.84,5.84,100.00,1026223,28,20379,-74
2022-03-30 20:57:25,5.84,5.84,5.84,100.00,1034224,28,19918,-73
2022-03-30 20:57:55,5.83,5.83,5.83,100.00,1042909,28,19962,-74
2022-03-30 20:58:25,5.82,5.82,5.82,100.00,1034328,28,19909,-74
2022-03-30 20:58:56,5.80,5.80,5.80,100.00,1034876,28,20370,-74
2022-03-30 20:59:26,5.79,5.79,5.79,100.00,1030506,28,19926,-73
2022-03-30 20:59:56,5.78,5.78,5.78,100.00,1033974,28,19917,-74
2022-03-30 21:00:27,5.80,5.80,5.80,100.00,1034420,28,19914,-73
2022-03-30 21:00:57,5.77,5.77,5.77,100.00,1030311,28,20298,-73
2022-03-30 21:01:27,5.79,5.79,5.79,100.00,1030634,28,20022,-73
2022-03-30 21:01:59,5.81,5.81,5.81,100.00,1025117,28,19915,-75
2022-03-30 21:02:29,5.78,5.78,5.78,100.00,1029509,28,20694,-73
2022-03-30 21:03:00,5.79,5.79,5.79,100.00,1030406,28,19920,-73
2022-03-30 21:03:30,5.76,5.76,5.76,100.00,1026152,28,19914,-74
2022-03-30 21:04:01,5.81,5.81,5.81,100.00,1033935,28,19913,-74
2022-03-30 21:04:33,5.80,5.80,5.80,100.00,1026381,28,20322,-75
2022-03-30 21:05:04,5.78,5.78,5.78,100.00,1034551,28,19918,-73
2022-03-30 21:05:34,5.79,5.79,5.79,100.00,1040584,28,20430,-73
2022-03-30 21:06:04,5.78,5.78,5.78,100.00,1039110,28,19909,-73
2022-03-30 21:06:35,5.78,5.78,5.78,100.00,1040698,28,19925,-74
2022-03-30 21:07:05,5.77,5.77,5.77,100.00,1037966,28,19932,-72
2022-03-30 21:07:37,5.79,5.79,5.79,100.00,1038435,28,19917,-73
2022-03-30 21:08:07,5.77,5.77,5.77,100.00,1034330,28,19913,-73
2022-03-30 21:08:38,5.77,5.77,5.77,100.00,1038780,28,20379,-73
2022-03-30 21:09:08,5.81,5.81,5.81,100.00,1037903,28,20401,-73
2022-03-30 21:09:42,5.81,5.81,5.81,100.00,1034443,28,19914,-73
2022-03-30 21:10:13,5.79,5.79,5.79,100.00,1034189,28,20390,-72
2022-03-30 21:10:43,5.79,5.79,5.79,100.00,1033903,28,19917,-75
2022-03-30 21:11:14,5.77,5.77,5.77,100.00,1034170,28,19910,-74
2022-03-30 21:11:45,5.80,5.80,5.80,100.00,1030338,28,20489,-74
2022-03-30 21:12:16,5.82,5.82,5.82,100.00,1030128,28,19972,-74
2022-03-30 21:12:47,5.79,5.79,5.79,100.00,1030241,28,19917,-76
2022-03-30 21:13:17,5.80,5.80,5.80,100.00,1030508,28,19920,-73
2022-03-30 21:13:48,5.77,5.77,5.77,100.00,1034826,28,19925,-74
2022-03-30 21:14:19,5.77,5.77,5.77,100.00,1034571,28,19913,-73
2022-03-30 21:14:49,5.78,5.78,5.78,100.00,1030260,28,19914,-74
2022-03-30 21:15:22,5.79,5.79,5.79,100.00,1036724,28,19960,-73
2022-03-30 21:15:52,5.77,5.77,5.77,100.00,1038410,28,20810,-74
2022-03-30 21:16:23,5.79,5.79,5.79,100.00,1034509,28,19967,-74
2022-03-30 21:16:53,5.79,5.79,5.79,100.00,1034022,28,19952,-74
2022-03-30 21:17:24,5.81,5.81,5.81,100.00,1033798,28,19921,-74
2022-03-30 21:17:54,5.80,5.80,5.80,100.00,1034094,28,19968,-73
2022-03-30 21:18:24,5.79,5.79,5.79,100.00,1034540,28,19968,-73
2022-03-30 21:18:55,5.78,5.78,5.78,100.00,1038918,28,19920,-73
2022-03-30 21:19:25,5.58,5.58,5.58,100.00,1030484,28,19914,-71
2022-03-30 21:19:55,5.80,5.80,5.80,100.00,1026281,28,20389,-71
2022-03-30 21:20:25,5.81,5.81,5.81,100.00,1030282,28,19910,-72
2022-03-30 21:20:56,5.79,5.79,5.79,100.00,1026449,28,19968,-71
2022-03-30 21:21:26,5.78,5.78,5.78,100.00,1026780,28,19994,-71
2022-03-30 21:21:56,5.78,5.78,5.78,100.00,1038718,28,20386,-72
2022-03-30 21:22:27,5.75,5.75,5.75,100.00,1035153,28,20355,-71
2022-03-30 21:22:57,5.77,5.77,5.77,100.00,1039153,28,19913,-71
2022-03-30 21:23:27,5.75,5.75,5.75,100.00,1039054,28,19919,-72
2022-03-30 21:23:58,5.77,5.77,5.77,100.00,1038392,28,19909,-71
2022-03-30 21:24:28,5.76,5.76,5.76,100.00,1038530,28,19986,-71
2022-03-30 21:24:58,5.75,5.75,5.75,100.00,1038691,28,20323,-71
2022-03-30 21:25:29,5.75,5.75,5.75,100.00,1034259,28,19909,-72
2022-03-30 21:25:59,5.76,5.76,5.76,100.00,1030292,28,20640,-71
2022-03-30 21:26:29,5.73,5.73,5.73,100.00,1034655,28,20252,-72
2022-03-30 21:26:59,5.74,5.74,5.74,100.00,1039072,28,19951,-71
2022-03-30 21:27:30,5.75,5.75,5.75,100.00,1035129,28,20724,-71
2022-03-30 21:28:00,5.77,5.77,5.77,100.00,1031548,28,20423,-73
2022-03-30 21:28:30,5.74,5.74,5.74,100.00,1035194,28,20144,-72
2022-03-30 21:29:01,5.73,5.73,5.73,100.00,1031342,28,19909,-72
2022-03-30 21:29:31,5.72,5.72,5.72,100.00,1034859,28,19906,-70
2022-03-30 21:30:03,5.74,5.74,5.74,100.00,1038550,28,20250,-71
2022-03-30 21:30:34,5.73,5.73,5.73,100.00,1031793,28,19910,-72
2022-03-30 21:31:04,5.71,5.71,5.71,100.00,1033407,28,19976,-71
2022-03-30 21:31:35,5.71,5.71,5.71,100.00,1034440,28,19918,-72
2022-03-30 21:32:06,5.73,5.73,5.73,100.00,1035473,28,19992,-71
2022-03-30 21:32:36,5.71,5.71,5.71,100.00,1038748,28,20390,-71
2022-03-30 21:33:06,5.72,5.72,5.72,100.00,1030868,28,19914,-71
2022-03-30 21:33:37,5.71,5.71,5.71,100.00,1030964,28,19917,-70
2022-03-30 21:34:07,5.72,5.72,5.72,100.00,1029844,28,20265,-71
2022-03-30 21:34:37,5.70,5.70,5.70,100.00,1039439,28,19949,-71
2022-03-30 21:35:10,5.67,5.67,5.67,100.00,1042694,28,19916,-71
2022-03-30 21:35:40,5.68,5.68,5.68,100.00,1043836,28,19959,-70
2022-03-30 21:36:11,5.69,5.69,5.69,100.00,1038384,28,19919,-71
2022-03-30 21:36:41,5.68,5.68,5.68,100.00,1030761,28,20608,-71
2022-03-30 21:37:11,5.70,5.70,5.70,100.00,1034731,28,19905,-71
2022-03-30 21:37:43,5.69,5.69,5.69,100.00,1030718,28,20384,-71
2022-03-30 21:38:13,5.71,5.71,5.71,100.00,1038952,28,19909,-70
2022-03-30 21:38:44,5.70,5.70,5.70,100.00,1034588,28,19906,-71
2022-03-30 21:39:17,5.66,5.66,5.66,100.00,1026833,28,19907,-71
2022-03-30 21:39:47,5.66,5.66,5.66,100.00,1026171,28,19961,-71
2022-03-30 21:40:17,5.67,5.67,5.67,100.00,1023494,28,19921,-71
2022-03-30 21:40:48,5.67,5.67,5.67,100.00,1030475,28,19925,-71
2022-03-30 21:41:18,5.68,5.68,5.68,100.00,1031103,28,19920,-71
2022-03-30 21:41:52,5.68,5.68,5.68,100.00,1030808,28,19910,-71
2022-03-30 21:42:22,5.68,5.68,5.68,100.00,1037574,28,19913,-71
2022-03-30 21:42:55,5.68,5.68,5.68,100.00,1038528,28,19913,-71
2022-03-30 21:43:27,5.68,5.68,5.68,100.00,1034683,28,19914,-71
2022-03-30 21:43:57,5.69,5.69,5.69,100.00,1037899,28,20386,-71
2022-03-30 21:44:27,5.67,5.67,5.67,100.00,1030107,28,19925,-72
2022-03-30 21:44:57,5.70,5.70,5.70,100.00,1034630,28,20283,-71
2022-03-30 21:45:28,5.70,5.70,5.70,100.00,1034812,28,20124,-71
2022-03-30 21:45:59,5.70,5.70,5.70,100.00,1037477,28,19992,-71
2022-03-30 21:46:29,5.70,5.70,5.70,100.00,1042490,28,19952,-71
2022-03-30 21:47:00,5.70,5.70,5.70,100.00,1038955,28,19913,-71
2022-03-30 21:47:31,5.70,5.70,5.70,100.00,1042571,28,20579,-71
2022-03-30 21:48:02,5.71,5.71,5.71,100.00,1034722,28,19933,-71
2022-03-30 21:48:32,5.69,5.69,5.69,100.00,1033400,28,19917,-70
2022-03-30 21:49:03,5.71,5.71,5.71,100.00,1030349,28,19909,-71
2022-03-30 21:49:36,5.70,5.70,5.70,100.00,1027097,28,20382,-71
2022-03-30 21:50:07,5.72,5.72,5.72,100.00,1034431,28,19913,-70
2022-03-30 21:50:37,5.69,5.69,5.69,100.00,1030996,28,19913,-70
2022-03-30 21:51:07,5.69,5.69,5.69,100.00,1035103,28,19913,-71
2022-03-30 21:51:38,5.70,5.70,5.70,100.00,1033868,28,20286,-70
2022-03-30 21:52:11,5.70,5.70,5.70,100.00,1033403,28,19913,-72
2022-03-30 21:52:42,5.69,5.69,5.69,100.00,1034403,28,20008,-70
2022-03-30 21:53:17,5.70,5.70,5.70,100.00,1038207,28,19909,-70
2022-03-30 21:53:47,5.71,5.71,5.71,100.00,1037575,28,19917,-71
2022-03-30 21:54:17,5.69,5.69,5.69,100.00,1039042,28,19905,-71
2022-03-30 21:54:49,5.68,5.68,5.68,100.00,1041849,28,20252,-71
2022-03-30 21:55:19,5.67,5.67,5.67,100.00,1039171,28,19980,-71
2022-03-30 21:55:51,5.49,5.49,5.49,100.00,1038611,28,20040,-71
2022-03-30 21:56:21,5.70,5.70,5.70,100.00,1039022,28,19970,-71
2022-03-30 21:56:53,5.70,5.70,5.70,100.00,1034390,28,20422,-71
2022-03-30 21:57:23,5.67,5.67,5.67,100.00,1030675,28,19905,-71
2022-03-30 21:57:54,5.68,5.68,5.68,100.00,1026546,28,20395,-71
2022-03-30 21:58:24,5.65,5.65,5.65,100.00,1022757,28,19958,-71
2022-03-30 21:58:54,5.63,5.63,5.63,100.00,1027469,28,20231,-71
2022-03-30 21:59:24,5.64,5.64,5.64,100.00,1026818,28,19914,-71
2022-03-30 21:59:58,5.63,5.63,5.63,100.00,1030048,28,19921,-70
2022-03-30 22:00:37,5.66,5.66,5.66,100.00,1026186,28,19964,-71
2022-03-30 22:01:08,5.66,5.66,5.66,100.00,1027896,28,19910,-71
2022-03-30 22:01:41,5.62,5.62,5.62,100.00,1032470,28,19910,-71
2022-03-30 22:02:12,5.66,5.66,5.66,100.00,1036491,28,19924,-70
2022-03-30 22:02:42,5.66,5.66,5.66,100.00,1038205,28,20271,-70
2022-03-30 22:03:12,5.64,5.64,5.64,100.00,1034556,28,20233,-70
2022-03-30 22:03:47,5.65,5.65,5.65,100.00,1038806,28,19909,-70
2022-03-30 22:04:17,5.63,5.63,5.63,100.00,1035669,28,20333,-71
2022-03-30 22:04:47,5.62,5.62,5.62,100.00,1042767,28,20257,-70
2022-03-30 22:05:18,5.63,5.63,5.63,100.00,1038134,28,19920,-71
2022-03-30 22:05:48,5.59,5.59,5.59,100.00,1038684,28,19913,-71
2022-03-30 22:06:18,5.58,5.58,5.58,100.00,1038861,28,19936,-70
2022-03-30 22:06:49,5.56,5.56,5.56,100.00,1034487,28,19913,-71
2022-03-30 22:07:19,5.57,5.57,5.57,100.00,1042866,28,20352,-71
2022-03-30 22:07:49,5.58,5.58,5.58,100.00,1038731,28,19968,-71
2022-03-30 22:08:20,5.57,5.57,5.57,100.00,1038849,28,19906,-71
2022-03-30 22:08:50,5.60,5.60,5.60,100.00,1030441,28,19937,-71
2022-03-30 22:09:20,5.60,5.60,5.60,100.00,1026489,28,19921,-71
2022-03-30 22:09:51,5.61,5.61,5.61,100.00,1026452,28,19915,-71
2022-03-30 22:10:21,5.61,5.61,5.61,100.00,1030755,28,19950,-70
2022-03-30 22:10:52,5.42,5.42,5.42,100.00,1038520,28,19921,-70
2022-03-30 22:11:23,5.62,5.62,5.62,100.00,1038587,28,19914,-71
2022-03-30 22:11:53,5.64,5.64,5.64,100.00,1038517,28,19913,-71
2022-03-30 22:12:24,5.61,5.61,5.61,100.00,1030508,28,20391,-71
2022-03-30 22:12:55,5.60,5.60,5.60,100.00,1030631,28,20213,-71
2022-03-30 22:13:28,5.61,5.61,5.61,100.00,1030284,28,20403,-71
2022-03-30 22:13:58,5.62,5.62,5.62,100.00,1031688,28,20394,-71
2022-03-30 22:14:29,5.59,5.59,5.59,100.00,1037359,28,19916,-71
2022-03-30 22:14:59,5.59,5.59,5.59,100.00,1033780,28,19916,-72
2022-03-30 22:15:29,5.60,5.60,5.60,100.00,1033307,28,19978,-71
2022-03-30 22:16:01,5.61,5.61,5.61,100.00,1034649,28,19914,-71
2022-03-30 22:16:31,5.61,5.61,5.61,100.00,1034635,28,19914,-71
2022-03-30 22:17:02,5.61,5.61,5.61,100.00,1035040,28,19920,-71
2022-03-30 22:17:32,5.60,5.60,5.60,100.00,1038234,28,19948,-71
2022-03-30 22:18:03,5.61,5.61,5.61,100.00,1030682,28,19914,-71
2022-03-30 22:18:33,5.60,5.60,5.60,100.00,1030860,28,20044,-71
2022-03-30 22:19:03,5.61,5.61,5.61,100.00,1034611,28,20442,-71
2022-03-30 22:19:34,5.60,5.60,5.60,100.00,1038644,28,19936,-71
2022-03-30 22:20:04,5.60,5.60,5.60,100.00,1038607,28,20007,-71
2022-03-30 22:20:37,5.58,5.58,5.58,100.00,1042776,28,20233,-71
2022-03-30 22:21:08,5.56,5.56,5.56,100.00,1038128,28,19928,-71
2022-03-30 22:21:38,5.56,5.56,5.56,100.00,1034231,28,20008,-70
2022-03-30 22:22:08,5.56,5.56,5.56,100.00,1042511,28,19920,-72
2022-03-30 22:22:38,5.53,5.53,5.53,100.00,1042999,28,19909,-71
2022-03-30 22:23:09,5.48,5.48,5.48,100.00,1042871,28,20316,-71
2022-03-30 22:23:39,5.43,5.43,5.43,100.00,1035665,28,19914,-71
2022-03-30 22:24:10,5.40,5.40,5.40,100.00,1033791,28,19917,-71
2022-03-30 22:24:41,5.38,5.38,5.38,100.00,1037824,28,19955,-71
2022-03-30 22:25:11,5.37,5.37,5.37,100.00,1030973,28,19965,-71
2022-03-30 22:25:45,5.35,5.35,5.35,100.00,1035629,28,19917,-71
2022-03-30 22:26:15,5.33,5.33,5.33,100.00,1029021,28,19910,-71
2022-03-30 22:26:46,5.29,5.29,5.29,100.00,1034472,28,19944,-71
2022-03-30 22:27:16,5.26,5.26,5.26,100.00,1034774,28,19975,-71
2022-03-30 22:27:47,5.24,5.24,5.24,100.00,1026745,28,19913,-70
2022-03-30 22:28:17,5.22,5.22,5.22,100.00,1030354,28,20259,-71
2022-03-30 22:28:47,5.19,5.19,5.19,100.00,1030864,28,20387,-71
2022-03-30 22:29:18,5.17,5.17,5.17,100.00,1035173,28,20309,-72
2022-03-30 22:29:48,5.17,5.17,5.17,100.00,1038743,28,20375,-70
2022-03-30 22:30:18,5.16,5.16,5.16,100.00,1038823,28,19921,-71
2022-03-30 22:30:49,5.14,5.14,5.14,100.00,1039231,28,19909,-71
2022-03-30 22:31:38,5.14,5.14,5.14,100.00,1039047,28,20483,-71
2022-03-30 22:32:27,5.11,5.11,5.11,100.00,1042974,28,19948,-70
2022-03-30 22:33:15,5.10,5.10,5.10,100.00,1046927,28,20019,-70
2022-03-30 22:34:04,5.07,5.07,5.07,100.00,1042296,28,20018,-71
2022-03-30 22:34:52,5.05,5.05,5.05,100.00,1038873,28,19988,-71
2022-03-30 22:35:42,5.02,5.02,5.02,100.00,1031543,28,20012,-71
2022-03-30 22:36:12,4.97,4.97,4.97,100.00,1032014,28,20504,-70
2022-03-30 22:36:43,4.83,4.83,4.83,100.00,1028703,28,19921,-71
2022-03-30 22:37:13,4.96,4.96,4.96,100.00,1026938,28,19921,-71
2022-03-30 22:37:47,4.94,4.94,4.94,100.00,1030790,28,19909,-71
2022-03-30 22:38:20,4.95,4.95,4.95,100.00,1031140,28,19910,-71
2022-03-30 22:38:51,4.93,4.93,4.93,100.00,1039823,28,19913,-71
2022-03-30 22:39:23,4.90,4.90,4.90,100.00,1038015,28,19917,-71
2022-03-30 22:39:54,4.87,4.87,4.87,100.00,1030552,28,19910,-70
2022-03-30 22:40:24,4.88,4.88,4.88,100.00,1030323,28,19910,-71
2022-03-30 22:40:56,4.85,4.85,4.85,100.00,1034969,28,19909,-70
2022-03-30 22:41:26,4.80,4.80,4.80,100.00,1039359,28,20491,-71
2022-03-30 22:41:58,4.81,4.81,4.81,100.00,1042871,28,19967,-71
2022-03-30 22:42:28,4.79,4.79,4.79,100.00,1033757,28,19913,-71
2022-03-30 22:42:59,4.78,4.78,4.78,100.00,1030909,28,19910,-71
2022-03-30 22:43:29,4.77,4.77,4.77,100.00,1034605,28,19916,-71
2022-03-30 22:44:00,4.73,4.73,4.73,100.00,1034363,28,19921,-71
2022-03-30 22:44:32,4.71,4.71,4.71,100.00,1038946,28,19936,-71
2022-03-30 22:45:02,4.70,4.70,4.70,100.00,1041360,28,20650,-71
2022-03-30 22:45:33,4.69,4.69,4.69,100.00,1039002,28,20040,-71
2022-03-30 22:46:03,4.65,4.65,4.65,100.00,1030716,28,19934,-72
2022-03-30 22:46:33,4.64,4.64,4.64,100.00,1026751,28,20394,-71
2022-03-30 22:47:04,4.62,4.62,4.62,100.00,1027137,28,19914,-70
2022-03-30 22:47:34,4.60,4.60,4.60,100.00,1027690,28,19965,-71
2022-03-30 22:48:07,4.59,4.59,4.59,100.00,1034524,28,19916,-71
2022-03-30 22:48:38,4.57,4.57,4.57,100.00,1034210,28,19960,-70
2022-03-30 22:49:08,4.58,4.58,4.58,100.00,1034575,28,20048,-71
2022-03-30 22:49:38,4.56,4.56,4.56,100.00,1034875,28,19980,-71
2022-03-30 22:50:09,4.60,4.60,4.60,100.00,1038319,28,20519,-71
2022-03-30 22:50:39,4.54,4.54,4.54,100.00,1036304,28,19919,-71
2022-03-30 22:51:12,4.52,4.52,4.52,100.00,1042688,28,19909,-71
2022-03-30 22:51:43,4.55,4.55,4.55,100.00,1038590,28,19913,-71
2022-03-30 22:52:13,4.58,4.58,4.58,100.00,1042620,28,20394,-71
2022-03-30 22:52:44,4.54,4.54,4.54,100.00,1042169,28,19909,-71
2022-03-30 22:53:14,4.51,4.51,4.51,100.00,1035027,28,20346,-70
2022-03-30 22:53:47,4.48,4.48,4.48,100.00,1034691,28,19909,-70
2022-03-30 22:54:17,4.45,4.45,4.45,100.00,1033661,28,19925,-71
2022-03-30 22:54:47,4.44,4.44,4.44,100.00,1034620,28,19913,-71
2022-03-30 22:55:18,4.43,4.43,4.43,100.00,1037731,28,20212,-71
2022-03-30 22:55:48,4.39,4.39,4.39,100.00,1034584,28,19914,-70
2022-03-30 22:56:22,4.36,4.36,4.36,100.00,1030743,28,19914,-70
2022-03-30 22:56:52,4.32,4.32,4.32,100.00,1034141,28,20089,-70
2022-03-30 22:57:22,4.29,4.29,4.29,100.00,1031520,28,20882,-70
2022-03-30 22:57:53,4.29,4.29,4.29,100.00,1034805,28,19992,-71
2022-03-30 22:58:23,4.27,4.27,4.27,100.00,1034650,28,19909,-72
2022-03-30 22:58:53,4.29,4.29,4.29,100.00,1030637,28,19922,-71
2022-03-30 22:59:24,4.25,4.25,4.25,100.00,1030467,28,20429,-70
2022-03-30 22:59:54,4.23,4.23,4.23,100.00,1033830,28,20338,-70
2022-03-30 23:00:24,4.22,4.22,4.22,100.00,1037231,28,19966,-71
2022-03-30 23:00:55,4.22,4.22,4.22,100.00,1034771,28,19921,-70
2022-03-30 23:01:28,4.21,4.21,4.21,100.00,1038082,28,20378,-70
2022-03-30 23:01:58,4.18,4.18,4.18,100.00,1038385,28,20421,-71
2022-03-30 23:02:31,4.15,4.15,4.15,100.00,1033309,28,19909,-70
2022-03-30 23:03:04,4.16,4.16,4.16,100.00,1042136,28,19913,-71
2022-03-30 23:03:34,4.14,4.14,4.14,100.00,1041952,28,19912,-71
2022-03-30 23:04:05,4.12,4.12,4.12,100.00,1037434,28,19913,-70
2022-03-30 23:04:35,4.10,4.10,4.10,100.00,1038536,28,19993,-70
2022-03-30 23:05:24,4.08,4.08,4.08,100.00,1038315,28,19920,-70
2022-03-30 23:06:13,4.08,4.08,4.08,100.00,1027624,28,19942,-71
2022-03-30 23:07:01,4.09,4.09,4.09,100.00,1042668,28,20493,-72
2022-03-30 23:07:50,4.11,4.11,4.11,100.00,1038493,28,20007,-71
2022-03-30 23:08:21,4.08,4.08,4.08,100.00,1034654,28,20385,-70
2022-03-30 23:08:51,4.07,4.07,4.07,100.00,1034756,28,19940,-71
2022-03-30 23:09:21,4.06,4.06,4.06,100.00,1037162,28,19917,-71
2022-03-30 23:09:52,4.11,4.11,4.11,100.00,1046695,28,20013,-71
2022-03-30 23:10:22,4.10,4.10,4.10,100.00,1043047,28,19954,-70
2022-03-30 23:10:53,4.13,4.13,4.13,100.00,1038687,28,20378,-71
2022-03-30 23:11:24,4.19,4.19,4.19,100.00,1034623,28,19913,-70
2022-03-30 23:11:55,4.20,4.20,4.20,100.00,1026864,28,19997,-70
2022-03-30 23:12:28,4.18,4.18,4.18,100.00,1032953,28,20331,-70
2022-03-30 23:12:59,4.22,4.22,4.22,100.00,1026678,28,19914,-71
2022-03-30 23:13:29,4.19,4.19,4.19,100.00,1026178,28,19914,-71
2022-03-30 23:14:00,4.22,4.22,4.22,100.00,1029353,28,19945,-71
2022-03-30 23:14:30,4.19,4.19,4.19,100.00,1030566,28,20417,-71
2022-03-30 23:15:01,4.20,4.20,4.20,100.00,1037174,28,19960,-68
2022-03-30 23:15:33,4.23,4.23,4.23,100.00,1034381,28,19909,-70
2022-03-30 23:16:05,4.24,4.24,4.24,100.00,1034392,28,19921,-71
2022-03-30 23:16:35,4.23,4.23,4.23,100.00,1038224,28,20371,-71
2022-03-30 23:17:06,4.24,4.24,4.24,100.00,1034289,28,19914,-71
2022-03-30 23:17:36,4.26,4.26,4.26,100.00,1030793,28,19953,-71
2022-03-30 23:18:07,4.26,4.26,4.26,100.00,1034185,28,19963,-70
2022-03-30 23:18:37,4.27,4.27,4.27,100.00,1038717,28,19916,-71
2022-03-30 23:19:07,4.33,4.33,4.33,100.00,1038631,28,20004,-71
2022-03-30 23:19:38,4.37,4.37,4.37,100.00,1042832,28,19908,-71
2022-03-30 23:20:10,4.39,4.39,4.39,100.00,1034231,28,19913,-71
2022-03-30 23:20:41,4.42,4.42,4.42,100.00,1034329,28,20379,-70
2022-03-30 23:21:12,4.42,4.42,4.42,100.00,1031808,28,19906,-71
2022-03-30 23:21:42,4.44,4.44,4.44,100.00,1035685,28,20521,-71
2022-03-30 23:22:12,4.46,4.46,4.46,100.00,1034535,28,19914,-69
2022-03-30 23:22:44,4.32,4.32,4.32,100.00,1033228,28,19918,-71
2022-03-30 23:23:15,4.52,4.52,4.52,100.00,1027343,28,20342,-72
2022-03-30 23:23:46,4.54,4.54,4.54,100.00,1028747,28,19910,-70
2022-03-30 23:24:17,4.57,4.57,4.57,100.00,1037992,28,21038,-71
2022-03-30 23:24:48,4.61,4.61,4.61,100.00,1034752,28,19940,-71
2022-03-30 23:25:18,4.62,4.62,4.62,100.00,1038612,28,19943,-71
2022-03-30 23:25:49,4.62,4.62,4.62,100.00,1030517,28,20424,-71
2022-03-30 23:26:19,4.63,4.63,4.63,100.00,1033922,28,20264,-71
2022-03-30 23:26:49,4.65,4.65,4.65,100.00,1034676,28,20015,-70
2022-03-30 23:27:20,4.65,4.65,4.65,100.00,1034782,28,19936,-72
2022-03-30 23:27:50,4.66,4.66,4.66,100.00,1038929,28,20674,-70
2022-03-30 23:28:20,4.68,4.68,4.68,100.00,1030374,28,19962,-71
2022-03-30 23:28:50,4.67,4.67,4.67,100.00,1034419,28,20334,-71
2022-03-30 23:29:21,4.67,4.67,4.67,100.00,1034937,28,20729,-71
2022-03-30 23:29:51,4.67,4.67,4.67,100.00,1042539,28,19920,-71
2022-03-30 23:30:23,4.69,4.69,4.69,100.00,1042836,28,19909,-70
2022-03-30 23:30:53,4.69,4.69,4.69,100.00,1034902,28,20514,-71
2022-03-30 23:31:24,4.70,4.70,4.70,100.00,1038265,28,19905,-70
2022-03-30 23:31:54,4.72,4.72,4.72,100.00,1034860,28,19972,-71
2022-03-30 23:32:24,4.71,4.71,4.71,100.00,1030591,28,20024,-71
2022-03-30 23:32:55,4.72,4.72,4.72,100.00,1034184,28,19971,-70
2022-03-30 23:33:25,4.73,4.73,4.73,100.00,1037584,28,19913,-71
2022-03-30 23:33:55,4.75,4.75,4.75,100.00,1030181,28,20443,-70
2022-03-30 23:34:26,4.74,4.74,4.74,100.00,1034420,28,19906,-70
2022-03-30 23:34:56,4.76,4.76,4.76,100.00,1034406,28,19913,-71
2022-03-30 23:35:30,4.75,4.75,4.75,100.00,1034536,28,19913,-70
2022-03-30 23:36:00,4.80,4.80,4.80,100.00,1034909,28,20189,-70
2022-03-30 23:36:30,4.83,4.83,4.83,100.00,1038684,28,19949,-71
2022-03-30 23:37:00,4.85,4.85,4.85,100.00,1037808,28,19909,-71
2022-03-30 23:37:32,4.84,4.84,4.84,100.00,1030654,28,19914,-70
2022-03-30 23:38:04,4.87,4.87,4.87,100.00,1030497,28,19921,-71
2022-03-30 23:38:34,4.89,4.89,4.89,100.00,1026877,28,19933,-71
2022-03-30 23:39:08,4.88,4.88,4.88,100.00,1030538,28,19916,-71
2022-03-30 23:39:38,4.89,4.89,4.89,100.00,1035817,28,19914,-71
2022-03-30 23:40:08,4.91,4.91,4.91,100.00,1034601,28,20335,-71
2022-03-30 23:40:39,4.90,4.90,4.90,100.00,1034627,28,19992,-71
2022-03-30 23:41:10,4.91,4.91,4.91,100.00,1038368,28,20476,-71
2022-03-30 23:41:40,4.92,4.92,4.92,100.00,1034942,28,20016,-71
2022-03-30 23:42:11,4.65,4.65,4.65,100.00,1038762,28,19987,-71
2022-03-30 23:42:42,4.96,4.96,4.96,100.00,1034435,28,19910,-71
2022-03-30 23:43:12,4.95,4.95,4.95,100.00,1030615,28,19965,-71
2022-03-30 23:43:43,4.95,4.95,4.95,100.00,1030464,28,19913,-71
2022-03-30 23:44:13,4.99,4.99,4.99,100.00,1030198,28,19910,-71
2022-03-30 23:44:44,4.98,4.98,4.98,100.00,1034283,28,19909,-71
2022-03-30 23:45:14,5.00,5.00,5.00,100.00,1030435,28,19910,-70
2022-03-30 23:45:46,5.00,5.00,5.00,100.00,1026385,28,19910,-71
2022-03-30 23:46:16,4.99,4.99,4.99,100.00,1030705,28,20413,-71
2022-03-30 23:46:46,4.97,4.97,4.97,100.00,1030412,28,19932,-70
2022-03-30 23:47:17,4.97,4.97,4.97,100.00,1030617,28,19914,-71
2022-03-30 23:47:47,4.97,4.97,4.97,100.00,1028990,28,19993,-71
2022-03-30 23:48:17,5.00,5.00,5.00,100.00,1026862,28,19914,-71
2022-03-30 23:48:48,5.01,5.01,5.01,100.00,1026284,28,19914,-71
2022-03-30 23:49:18,5.03,5.03,5.03,100.00,1030634,28,19910,-71
2022-03-30 23:49:48,5.03,5.03,5.03,100.00,1026454,28,19955,-71
2022-03-30 23:50:21,5.03,5.03,5.03,100.00,1026494,28,19917,-71
2022-03-30 23:50:52,5.02,5.02,5.02,100.00,1022287,29,20436,-70
2022-03-30 23:51:22,5.02,5.02,5.02,100.00,1023347,28,19902,-71
2022-03-30 23:51:52,5.01,5.01,5.01,100.00,1030317,28,19906,-72
2022-03-30 23:52:23,5.02,5.02,5.02,100.00,1026690,28,19970,-71
2022-03-30 23:52:55,5.02,5.02,5.02,100.00,1026688,28,19983,-70
2022-03-30 23:53:25,5.03,5.03,5.03,100.00,1030326,28,19914,-71
2022-03-30 23:53:55,5.04,5.04,5.04,100.00,1034225,28,19939,-71
2022-03-30 23:54:26,5.04,5.04,5.04,100.00,1038363,28,19963,-70
2022-03-30 23:54:56,5.06,5.06,5.06,100.00,1038690,28,20718,-71
2022-03-30 23:55:26,5.03,5.03,5.03,100.00,1038648,28,20415,-71
2022-03-30 23:55:57,5.07,5.07,5.07,100.00,1038638,28,20577,-71
2022-03-30 23:56:27,5.07,5.07,5.07,100.00,1038820,28,19970,-70
2022-03-30 23:57:17,5.05,5.05,5.05,100.00,1042505,28,19909,-71
2022-03-30 23:58:06,5.10,5.10,5.10,100.00,1040022,28,19936,-72
2022-03-30 23:58:36,5.10,5.10,5.10,100.00,1033475,28,19945,-71
2022-03-30 23:59:06,5.09,5.09,5.09,100.00,1030496,28,20312,-70
2022-03-30 23:59:36,5.07,5.07,5.07,100.00,1030744,28,19914,-71