2022-03-29 00:00:16,7.40,7.40,7.40,78.30,1020858,28,20255,-78
2022-03-29 00:00:47,7.40,7.40,7.40,78.20,1025022,28,19906,-79
2022-03-29 00:01:17,7.30,7.30,7.30,78.50,1021080,29,19907,-79
2022-03-29 00:01:48,7.30,7.30,7.30,78.50,1024895,28,19907,-78
2022-03-29 00:02:19,7.30,7.30,7.30,78.70,1024914,29,20001,-79
2022-03-29 00:02:50,7.30,7.30,7.30,78.80,1024556,29,19906,-78
2022-03-29 00:03:20,7.30,7.30,7.30,78.80,1025021,29,19933,-79
2022-03-29 00:03:51,7.30,7.30,7.30,78.60,1024439,28,20413,-79
2022-03-29 00:04:22,7.30,7.30,7.30,78.70,1024799,28,19993,-77
2022-03-29 00:04:52,7.30,7.30,7.30,79.00,1024861,29,19906,-78
2022-03-29 00:05:23,7.30,7.30,7.30,78.90,1024640,28,19946,-78
2022-03-29 00:05:53,7.30,7.30,7.30,78.80,1029294,28,19971,-78
2022-03-29 00:06:24,7.30,7.30,7.30,78.70,1032908,28,20326,-79
2022-03-29 00:06:55,7.30,7.30,7.30,78.30,1028784,28,19902,-78
2022-03-29 00:07:26,7.30,7.30,7.30,78.40,1045677,28,20287,-78
2022-03-29 00:07:56,7.30,7.30,7.30,78.40,1045564,28,19904,-79
2022-03-29 00:08:27,7.20,7.20,7.20,78.40,1045645,28,19901,-78
2022-03-29 00:08:58,7.20,7.20,7.20,78.70,1028565,28,19906,-79
2022-03-29 00:09:29,7.20,7.20,7.20,78.40,1032929,28,19962,-79
2022-03-29 00:10:01,7.20,7.20,7.20,78.20,1028815,28,19903,-78
2022-03-29 00:10:32,7.20,7.20,7.20,78.60,1024782,28,20254,-79
2022-03-29 00:11:02,7.20,7.20,7.20,78.50,1025008,28,19909,-79
2022-03-29 00:11:33,7.20,7.20,7.20,78.70,1024812,28,20397,-78
2022-03-29 00:12:04,7.20,7.20,7.20,78.60,1024985,28,19903,-79
2022-03-29 00:12:34,7.20,7.20,7.20,78.60,1020868,29,20374,-79
2022-03-29 00:13:05,7.30,7.30,7.30,78.30,1024726,29,20294,-77
2022-03-29 00:13:36,7.20,7.20,7.20,78.10,1025141,28,20416,-79
2022-03-29 00:14:07,7.20,7.20,7.20,78.10,1024763,28,20270,-79
2022-03-29 00:14:38,7.20,7.20,7.20,78.10,1028718,28,19903,-78
2022-03-29 00:15:09,7.20,7.20,7.20,78.00,1028739,28,19959,-79
2022-03-29 00:15:39,7.20,7.20,7.20,78.20,1028608,28,19903,-78
2022-03-29 00:16:10,7.20,7.20,7.20,78.20,1028902,28,19945,-79
2022-03-29 00:16:40,7.30,7.30,7.30,78.20,1020487,29,19957,-79
2022-03-29 00:17:11,7.20,7.20,7.20,78.00,1037496,28,19901,-79
2022-03-29 00:17:41,7.30,7.30,7.30,78.20,1037460,28,20004,-78
2022-03-29 00:18:12,7.30,7.30,7.30,78.00,1040859,28,19946,-79
2022-03-29 00:18:43,7.30,7.30,7.30,78.10,1045974,28,19947,-79
2022-03-29 00:19:13,7.30,7.30,7.30,77.70,1041238,28,19901,-79
2022-03-29 00:19:44,7.30,7.30,7.30,77.60,1040833,28,19951,-79
2022-03-29 00:20:15,7.30,7.30,7.30,77.70,1025004,28,20001,-78
2022-03-29 00:20:46,7.30,7.30,7.30,77.70,1028498,28,19959,-78
2022-03-29 00:21:16,7.30,7.30,7.30,78.00,1029207,28,19932,-79
2022-03-29 00:21:47,7.30,7.30,7.30,77.80,1028496,28,19914,-79
2022-03-29 00:22:17,7.30,7.30,7.30,77.80,1020723,29,19914,-79
2022-03-29 00:22:48,7.30,7.30,7.30,77.70,1020786,29,19951,-78
2022-03-29 00:23:19,7.30,7.30,7.30,77.80,1020716,29,19902,-79
2022-03-29 00:23:50,7.20,7.20,7.20,77.50,1017311,29,19903,-79
2022-03-29 00:24:21,7.20,7.20,7.20,77.30,1020616,29,19907,-79
2022-03-29 00:24:51,7.20,7.20,7.20,77.30,1017039,28,20501,-79
2022-03-29 00:25:22,7.20,7.20,7.20,77.40,1016954,29,20333,-79
2022-03-29 00:25:52,7.20,7.20,7.20,77.60,1016615,29,19953,-79
2022-03-29 00:26:23,7.20,7.20,7.20,77.90,1017366,28,19907,-79
2022-03-29 00:26:53,7.20,7.20,7.20,77.90,1024823,28,19907,-79
2022-03-29 00:27:24,7.20,7.20,7.20,77.80,1028954,28,19991,-77
2022-03-29 00:27:54,7.20,7.20,7.20,77.70,1028509,28,20006,-79
2022-03-29 00:28:25,7.20,7.20,7.20,77.50,1028864,28,19906,-79
2022-03-29 00:28:55,7.20,7.20,7.20,77.40,1024953,29,19907,-79
2022-03-29 00:29:26,7.20,7.20,7.20,77.30,1024393,28,19906,-78
2022-03-29 00:29:56,7.20,7.20,7.20,77.40,1028294,28,19906,-79
2022-03-29 00:30:27,7.20,7.20,7.20,77.50,1024862,28,19924,-79
2022-03-29 00:30:58,7.20,7.20,7.20,77.50,1028788,28,20004,-79
2022-03-29 00:31:28,7.10,7.10,7.10,77.50,1024886,28,19907,-78
2022-03-29 00:31:59,7.10,7.10,7.10,77.60,1024685,28,20313,-79
2022-03-29 00:32:29,7.10,7.10,7.10,77.70,1024552,28,19917,-79
2022-03-29 00:33:00,7.10,7.10,7.10,77.80,1021272,29,19940,-79
2022-03-29 00:33:30,7.10,7.10,7.10,77.90,1024718,28,19907,-79
2022-03-29 00:34:01,7.10,7.10,7.10,78.10,1021200,29,19929,-79
2022-03-29 00:34:32,7.10,7.10,7.10,78.20,1020568,28,20022,-79
2022-03-29 00:35:02,7.10,7.10,7.10,78.00,1024519,29,19914,-79
2022-03-29 00:35:33,7.10,7.10,7.10,78.00,1025049,28,20004,-78
2022-03-29 00:36:04,7.10,7.10,7.10,78.00,1028801,28,19909,-79
2022-03-29 00:36:34,7.10,7.10,7.10,78.00,1028957,28,19906,-79
2022-03-29 00:37:05,7.10,7.10,7.10,78.00,1028559,28,19913,-79
2022-03-29 00:37:36,7.10,7.10,7.10,78.60,1028501,28,19977,-79
2022-03-29 00:38:06,7.00,7.00,7.00,77.80,1029332,28,19906,-79
2022-03-29 00:38:37,7.00,7.00,7.00,78.00,1024728,28,19969,-79
2022-03-29 00:39:07,7.00,7.00,7.00,78.30,1024647,29,20277,-79
2022-03-29 00:39:38,7.00,7.00,7.00,78.40,1024694,29,19910,-79
2022-03-29 00:40:10,7.00,7.00,7.00,78.30,1024800,28,19997,-79
2022-03-29 00:40:41,7.00,7.00,7.00,78.30,1024955,28,19913,-78
2022-03-29 00:41:11,7.00,7.00,7.00,78.20,1024665,28,19913,-78
2022-03-29 00:41:42,7.00,7.00,7.00,78.30,1028536,28,20365,-79
2022-03-29 00:42:12,6.90,6.90,6.90,78.30,1024743,28,20220,-79
2022-03-29 00:42:43,7.00,7.00,7.00,78.70,1024248,28,19956,-77
2022-03-29 00:43:14,7.00,7.00,7.00,78.60,1025084,28,19907,-78
2022-03-29 00:43:44,7.00,7.00,7.00,78.60,1024821,28,19961,-79
2022-03-29 00:44:15,7.00,7.00,7.00,78.70,1024778,29,19978,-79
2022-03-29 00:44:46,7.00,7.00,7.00,78.60,1024743,29,20258,-78
2022-03-29 00:45:16,7.00,7.00,7.00,78.70,1020719,29,20282,-79
2022-03-29 00:45:47,7.00,7.00,7.00,78.50,1024840,28,19918,-79
2022-03-29 00:46:18,7.00,7.00,7.00,78.40,1028710,28,19907,-79
2022-03-29 00:46:48,7.00,7.00,7.00,78.50,1028762,28,20361,-79
2022-03-29 00:47:19,7.00,7.00,7.00,78.40,1049087,28,19994,-79
2022-03-29 00:47:49,6.90,6.90,6.90,78.40,1028607,28,20373,-79
2022-03-29 00:48:20,6.90,6.90,6.90,78.50,1049755,28,19947,-79
2022-03-29 00:48:50,6.90,6.90,6.90,78.70,1045559,28,20400,-78
2022-03-29 00:49:21,6.90,6.90,6.90,78.70,1045414,28,20449,-79
2022-03-29 00:49:51,6.90,6.90,6.90,78.80,1045251,28,19948,-77
2022-03-29 00:50:22,6.90,6.90,6.90,78.80,1024419,28,19911,-79
2022-03-29 00:50:53,6.80,6.80,6.80,78.80,1024443,29,20365,-79
2022-03-29 00:51:24,6.80,6.80,6.80,79.10,1025120,29,19906,-79
2022-03-29 00:51:58,6.80,6.80,6.80,79.10,1020738,28,19907,-79
2022-03-29 00:52:28,6.80,6.80,6.80,79.20,1024526,29,19906,-79
2022-03-29 00:52:59,6.80,6.80,6.80,79.40,1024509,29,19914,-79
2022-03-29 00:53:30,6.80,6.80,6.80,79.40,1025517,28,19907,-79
2022-03-29 00:54:00,6.80,6.80,6.80,79.30,1024694,28,19941,-79
2022-03-29 00:54:35,6.80,6.80,6.80,79.50,1028485,28,19906,-78
2022-03-29 00:55:07,6.80,6.80,6.80,79.50,1028539,28,19906,-79
2022-03-29 00:55:38,6.80,6.80,6.80,79.50,1025182,28,19960,-79
2022-03-29 00:56:08,6.80,6.80,6.80,79.70,1024758,29,19964,-78
2022-03-29 00:56:39,6.80,6.80,6.80,79.70,1024496,29,19984,-79
2022-03-29 00:57:11,6.80,6.80,6.80,79.70,1028968,28,19953,-79
2022-03-29 00:57:42,6.80,6.80,6.80,79.70,1024495,28,19913,-79
2022-03-29 00:58:12,6.80,6.80,6.80,80.00,1020403,28,19914,-78
2022-03-29 00:58:43,6.70,6.70,6.70,79.90,1020962,29,19953,-79
2022-03-29 00:59:14,6.70,6.70,6.70,79.90,1016839,28,20002,-79
2022-03-29 00:59:46,6.80,6.80,6.80,79.80,1021037,29,19994,-79
2022-03-29 01:00:16,6.80,6.80,6.80,80.10,1020704,28,19913,-79
2022-03-29 01:00:47,6.80,6.80,6.80,80.00,1016960,29,19914,-79
2022-03-29 01:01:18,6.80,6.80,6.80,79.90,1024850,29,19915,-79
2022-03-29 01:01:48,6.80,6.80,6.80,80.00,1024839,28,19953,-79
2022-03-29 01:02:19,6.80,6.80,6.80,80.10,1024904,28,20408,-79
2022-03-29 01:02:49,6.80,6.80,6.80,80.00,1028687,28,20016,-79
2022-03-29 01:03:20,6.80,6.80,6.80,80.10,1024166,29,20328,-79
2022-03-29 01:03:51,6.80,6.80,6.80,80.20,1020414,28,19914,-79
2022-03-29 01:04:21,6.90,6.90,6.90,80.10,1024934,29,19930,-79
2022-03-29 01:04:52,6.90,6.90,6.90,80.10,1024532,28,20337,-79
2022-03-29 01:05:23,6.90,6.90,6.90,80.10,1028693,28,19906,-78
2022-03-29 01:05:53,6.90,6.90,6.90,80.00,1028243,28,20473,-79
2022-03-29 01:06:24,6.90,6.90,6.90,79.90,1028514,28,20399,-79
2022-03-29 01:06:58,6.90,6.90,6.90,79.80,1029018,28,19906,-79
2022-03-29 01:07:29,6.90,6.90,6.90,79.70,1028219,28,19906,-79
2022-03-29 01:08:00,6.90,6.90,6.90,79.90,1028073,28,19913,-78
2022-03-29 01:08:30,6.90,6.90,6.90,80.00,1028987,28,20328,-78
2022-03-29 01:09:01,6.90,6.90,6.90,79.90,1032521,28,20301,-79
2022-03-29 01:09:33,6.90,6.90,6.90,79.90,1028728,28,19945,-79
2022-03-29 01:10:06,6.90,6.90,6.90,80.00,1026378,28,19912,-79
2022-03-29 01:10:37,6.90,6.90,6.90,80.10,1024378,29,19906,-79
2022-03-29 01:11:11,6.90,6.90,6.90,80.10,1024494,29,19906,-79
2022-03-29 01:11:42,6.80,6.80,6.80,80.10,1020530,29,19942,-79
2022-03-29 01:12:12,6.80,6.80,6.80,80.10,1020640,29,20297,-79
2022-03-29 01:12:43,6.80,6.80,6.80,80.20,1020979,28,20284,-78
2022-03-29 01:13:13,6.80,6.80,6.80,80.20,1036151,28,20353,-79
2022-03-29 01:13:44,6.80,6.80,6.80,80.10,1024412,29,19913,-79
2022-03-29 01:14:14,6.80,6.80,6.80,80.10,1024726,29,20383,-79
2022-03-29 01:14:45,6.70,6.70,6.70,80.20,1024641,28,20412,-79
2022-03-29 01:15:16,6.70,6.70,6.70,80.40,1024703,29,20003,-77
2022-03-29 01:15:47,6.70,6.70,6.70,80.60,1024080,29,19973,-79
2022-03-29 01:16:36,6.70,6.70,6.70,80.80,1024329,29,19913,-78
2022-03-29 01:17:26,6.70,6.70,6.70,80.90,1024996,29,19906,-78
2022-03-29 01:17:57,6.70,6.70,6.70,80.80,1028932,28,20013,-79
2022-03-29 01:18:28,6.70,6.70,6.70,80.70,1024028,29,19910,-79
2022-03-29 01:18:59,6.70,6.70,6.70,80.60,1020189,28,19907,-79
2022-03-29 01:19:29,6.70,6.70,6.70,80.70,1021041,29,19907,-78
2022-03-29 01:20:00,6.70,6.70,6.70,80.70,1020508,29,19907,-79
2022-03-29 01:20:31,6.70,6.70,6.70,81.00,1020414,29,19907,-78
2022-03-29 01:21:04,6.70,6.70,6.70,81.10,1036854,28,19928,-79
2022-03-29 01:21:35,6.70,6.70,6.70,81.00,1037226,28,19905,-79
2022-03-29 01:22:07,6.60,6.60,6.60,81.00,1042112,28,19951,-78
2022-03-29 01:22:39,6.60,6.60,6.60,81.30,1034053,28,19905,-79
2022-03-29 01:23:11,6.60,6.60,6.60,81.20,1037075,28,19905,-79
2022-03-29 01:23:42,6.60,6.60,6.60,81.30,1037060,28,19905,-78
2022-03-29 01:24:14,6.60,6.60,6.60,81.40,1034923,28,20364,-79
2022-03-29 01:24:46,6.60,6.60,6.60,81.30,1025014,29,19906,-77
2022-03-29 01:25:18,6.60,6.60,6.60,81.30,1024321,28,19948,-79
2022-03-29 01:25:50,6.60,6.60,6.60,81.20,1025460,28,19911,-79
2022-03-29 01:26:21,6.60,6.60,6.60,81.00,1027703,28,20351,-79
2022-03-29 01:26:52,6.60,6.60,6.60,81.30,1028188,28,19936,-79
2022-03-29 01:27:23,6.60,6.60,6.60,81.40,1028968,28,19993,-78
2022-03-29 01:27:53,6.60,6.60,6.60,81.40,1020253,29,20301,-79
2022-03-29 01:28:24,6.60,6.60,6.60,81.60,1016582,29,20282,-79
2022-03-29 01:28:55,6.60,6.60,6.60,81.60,1016308,29,19946,-79
2022-03-29 01:29:27,6.60,6.60,6.60,81.80,1012956,29,19908,-79
2022-03-29 01:29:59,6.70,6.70,6.70,81.70,1021527,29,20440,-78
2022-03-29 01:30:30,6.70,6.70,6.70,81.60,1020120,29,20001,-79
2022-03-29 01:31:01,6.70,6.70,6.70,81.50,1020961,29,19907,-79
2022-03-29 01:31:31,6.70,6.70,6.70,81.60,1024341,29,20407,-78
2022-03-29 01:32:03,6.70,6.70,6.70,81.60,1020466,29,19907,-79
2022-03-29 01:32:35,6.70,6.70,6.70,81.50,1020610,29,19907,-78
2022-03-29 01:33:07,6.80,6.80,6.80,81.60,1020334,29,19907,-79
2022-03-29 01:33:38,6.80,6.80,6.80,81.50,1020609,29,19907,-79
2022-03-29 01:34:09,6.80,6.80,6.80,81.50,1020742,29,19946,-79
2022-03-29 01:34:42,6.80,6.80,6.80,81.40,1025158,28,19907,-77
2022-03-29 01:35:13,6.80,6.80,6.80,81.30,1028774,28,19906,-78
2022-03-29 01:35:45,6.80,6.80,6.80,81.40,1028534,28,19906,-79
2022-03-29 01:36:15,6.80,6.80,6.80,81.50,1029115,28,19907,-79
2022-03-29 01:36:46,6.80,6.80,6.80,81.60,1028595,28,20001,-79
2022-03-29 01:37:17,6.80,6.80,6.80,81.60,1020756,29,19906,-79
2022-03-29 01:37:48,6.80,6.80,6.80,81.70,1020561,28,20021,-78
2022-03-29 01:38:19,6.80,6.80,6.80,81.60,1020263,28,19960,-78
2022-03-29 01:38:50,6.80,6.80,6.80,81.80,1016842,29,20101,-79
2022-03-29 01:39:21,6.80,6.80,6.80,81.80,1019991,29,19949,-79
2022-03-29 01:39:51,6.80,6.80,6.80,81.70,1016740,29,19907,-78
2022-03-29 01:40:23,6.80,6.80,6.80,81.70,1012867,29,19997,-79
2022-03-29 01:40:59,6.80,6.80,6.80,81.70,1012635,29,19907,-79
2022-03-29 01:41:30,6.80,6.80,6.80,81.80,1017455,29,19953,-79
2022-03-29 01:42:01,6.80,6.80,6.80,81.80,1021213,29,19906,-79
2022-03-29 01:42:32,6.80,6.80,6.80,81.90,1017446,28,19907,-78
2022-03-29 01:43:02,6.80,6.80,6.80,81.80,1020495,29,19916,-78
2022-03-29 01:43:33,6.80,6.80,6.80,81.90,1020141,28,19990,-79
2022-03-29 01:44:07,6.80,6.80,6.80,81.90,1020601,29,20362,-79
2022-03-29 01:44:37,6.80,6.80,6.80,81.90,1020709,29,20305,-79
2022-03-29 01:45:09,6.80,6.80,6.80,82.00,1024502,28,20361,-78
2022-03-29 01:45:40,6.80,6.80,6.80,82.00,1016572,28,20327,-78
2022-03-29 01:46:12,6.80,6.80,6.80,82.00,1016684,29,20382,-78
2022-03-29 01:46:42,6.80,6.80,6.80,81.90,1020212,29,20343,-79
2022-03-29 01:47:18,6.80,6.80,6.80,81.90,1020436,29,20301,-79
2022-03-29 01:47:48,6.70,6.70,6.70,82.00,1024361,29,20023,-79
2022-03-29 01:48:19,6.70,6.70,6.70,82.20,1020377,29,19903,-78
2022-03-29 01:48:49,6.70,6.70,6.70,82.40,1020592,29,19907,-78
2022-03-29 01:49:20,6.70,6.70,6.70,82.60,1024129,29,20076,-79
2022-03-29 01:49:51,6.60,6.60,6.60,82.30,1020596,29,19903,-79
2022-03-29 01:50:22,6.70,6.70,6.70,82.30,1020549,29,19926,-78
2022-03-29 01:50:52,6.60,6.60,6.60,82.10,1020459,29,19951,-79
2022-03-29 01:51:23,6.50,6.50,6.50,82.10,1016967,29,19915,-78
2022-03-29 01:51:53,6.60,6.60,6.60,83.20,1020273,28,19973,-78
2022-03-29 01:52:24,6.50,6.50,6.50,83.10,1020570,29,20378,-79
2022-03-29 01:52:55,6.50,6.50,6.50,83.00,1020650,29,19994,-79
2022-03-29 01:53:26,6.50,6.50,6.50,83.60,1024431,29,20423,-78
2022-03-29 01:53:59,6.50,6.50,6.50,83.60,1024598,29,19903,-79
2022-03-29 01:54:30,6.50,6.50,6.50,83.60,1024849,28,19903,-79
2022-03-29 01:55:00,6.50,6.50,6.50,83.50,1024121,29,19903,-79
2022-03-29 01:55:31,6.50,6.50,6.50,83.20,1024115,29,19902,-79
2022-03-29 01:56:01,6.40,6.40,6.40,83.10,1016397,29,19903,-78
2022-03-29 01:56:34,6.40,6.40,6.40,83.30,1020962,28,20325,-79
2022-03-29 01:57:04,6.40,6.40,6.40,83.70,1024013,29,20389,-79
2022-03-29 01:57:36,6.40,6.40,6.40,83.50,1020646,29,19946,-79
2022-03-29 01:58:06,6.40,6.40,6.40,83.30,1020512,29,19911,-79
2022-03-29 01:58:37,6.40,6.40,6.40,83.30,1016465,29,19903,-78
2022-03-29 01:59:08,6.40,6.40,6.40,83.50,1017184,29,19903,-78
2022-03-29 01:59:57,6.40,6.40,6.40,83.50,1016362,29,19903,-79
2022-03-29 02:00:30,6.40,6.40,6.40,83.50,1023484,29,20266,-79
2022-03-29 02:01:01,6.40,6.40,6.40,84.00,1024195,29,19909,-79
2022-03-29 02:01:41,6.50,6.50,6.50,84.00,1027743,28,19902,-79
2022-03-29 02:02:12,6.50,6.50,6.50,83.80,1028438,28,19902,-79
2022-03-29 02:02:43,6.50,6.50,6.50,83.80,1024154,29,19950,-79
2022-03-29 02:03:13,6.50,6.50,6.50,83.50,1024454,29,19903,-79
2022-03-29 02:03:44,6.50,6.50,6.50,83.30,1020182,28,20352,-79
2022-03-29 02:04:15,6.60,6.60,6.60,83.60,1037513,28,20459,-78
2022-03-29 02:04:45,6.60,6.60,6.60,83.50,1041239,28,19983,-79
2022-03-29 02:05:17,6.60,6.60,6.60,83.30,1036940,28,19901,-78
2022-03-29 02:05:49,6.70,6.70,6.70,83.20,1035446,28,20020,-78
2022-03-29 02:06:19,6.70,6.70,6.70,83.30,1020491,29,19910,-79
2022-03-29 02:06:50,6.70,6.70,6.70,83.20,1013573,29,20009,-78
2022-03-29 02:07:21,6.70,6.70,6.70,83.20,1012681,29,19938,-79
2022-03-29 02:07:52,6.70,6.70,6.70,83.10,1012604,28,19904,-79
2022-03-29 02:08:23,6.70,6.70,6.70,83.10,1012946,29,20005,-79
2022-03-29 02:08:53,6.80,6.80,6.80,83.10,1020694,28,19946,-79
2022-03-29 02:09:24,6.80,6.80,6.80,83.20,1024836,28,19938,-79
2022-03-29 02:09:54,6.80,6.80,6.80,83.00,1020066,29,19981,-78
2022-03-29 02:10:25,6.80,6.80,6.80,83.00,1016511,29,20553,-79
2022-03-29 02:10:55,6.80,6.80,6.80,82.90,1020501,29,19911,-79
2022-03-29 02:11:26,6.80,6.80,6.80,82.90,1020632,28,19930,-80
2022-03-29 02:11:56,6.80,6.80,6.80,82.80,1024742,28,20439,-79
2022-03-29 02:12:27,6.80,6.80,6.80,83.00,1024396,28,19902,-79
2022-03-29 02:12:58,6.80,6.80,6.80,82.80,1024266,29,19910,-79
2022-03-29 02:13:28,6.90,6.90,6.90,82.90,1024422,29,19903,-78
2022-03-29 02:13:59,6.90,6.90,6.90,83.00,1024231,29,19902,-79
2022-03-29 02:14:29,6.90,6.90,6.90,83.00,1016866,29,19903,-78
2022-03-29 02:15:00,6.90,6.90,6.90,82.90,1016656,28,19907,-79
2022-03-29 02:15:30,6.80,6.80,6.80,83.00,1012604,29,19904,-79
2022-03-29 02:16:01,6.80,6.80,6.80,82.80,1016534,29,19939,-78
2022-03-29 02:16:33,6.80,6.80,6.80,83.10,1016393,29,20409,-79
2022-03-29 02:17:03,6.80,6.80,6.80,83.20,1024960,28,19948,-79
2022-03-29 02:17:34,6.80,6.80,6.80,83.30,1028634,28,19924,-79
2022-03-29 02:18:05,6.80,6.80,6.80,83.30,1024243,29,20304,-79
2022-03-29 02:18:36,6.80,6.80,6.80,83.40,1024656,29,20001,-78
2022-03-29 02:19:06,6.80,6.80,6.80,83.30,1020399,29,19903,-79
2022-03-29 02:19:37,6.80,6.80,6.80,83.50,1021611,28,19909,-79
2022-03-29 02:20:07,6.80,6.80,6.80,83.50,1025414,29,19903,-79
2022-03-29 02:20:38,6.90,6.90,6.90,83.30,1021064,29,19970,-79
2022-03-29 02:21:08,6.80,6.80,6.80,83.50,1021193,29,19938,-79
2022-03-29 02:21:39,6.80,6.80,6.80,83.60,1016973,28,19966,-79
2022-03-29 02:22:09,6.80,6.80,6.80,83.40,1013411,29,19904,-78
2022-03-29 02:22:40,6.80,6.80,6.80,83.60,1017560,29,19970,-78
2022-03-29 02:23:15,6.80,6.80,6.80,83.70,1021043,29,20285,-79
2022-03-29 02:23:46,6.80,6.80,6.80,83.60,1025760,28,19902,-78
2022-03-29 02:24:16,6.80,6.80,6.80,83.80,1029003,28,19930,-79
2022-03-29 02:24:47,6.80,6.80,6.80,83.90,1029144,28,20348,-78
2022-03-29 02:25:18,6.80,6.80,6.80,83.90,1029308,28,20001,-78
2022-03-29 02:25:48,6.80,6.80,6.80,84.60,1024650,29,19910,-79
2022-03-29 02:26:19,6.80,6.80,6.80,83.90,1020888,29,19979,-78
2022-03-29 02:26:49,6.80,6.80,6.80,84.10,1020884,29,19914,-79
2022-03-29 02:27:20,6.80,6.80,6.80,84.20,1017266,28,19911,-78
2022-03-29 02:27:51,6.80,6.80,6.80,84.20,1017344,29,19963,-79
2022-03-29 02:28:21,6.80,6.80,6.80,84.30,1016915,28,19907,-78
2022-03-29 02:28:52,6.80,6.80,6.80,85.00,1017351,29,19911,-78
2022-03-29 02:29:22,6.80,6.80,6.80,84.30,1037596,28,19906,-79
2022-03-29 02:29:53,6.80,6.80,6.80,84.30,1041804,28,20007,-78
2022-03-29 02:30:24,6.80,6.80,6.80,84.30,1025470,29,19929,-78
2022-03-29 02:30:54,6.80,6.80,6.80,84.30,1021608,28,19914,-78
2022-03-29 02:31:25,6.80,6.80,6.80,84.30,1028983,28,20388,-78
2022-03-29 02:31:55,6.80,6.80,6.80,84.30,1024577,29,19906,-78
2022-03-29 02:32:26,6.80,6.80,6.80,84.40,1024989,28,19940,-79
2022-03-29 02:32:56,6.80,6.80,6.80,84.30,1029349,28,19955,-78
2022-03-29 02:33:27,6.80,6.80,6.80,84.30,1028995,28,19906,-79
2022-03-29 02:33:57,6.80,6.80,6.80,84.50,1029000,28,19914,-78
2022-03-29 02:34:28,6.80,6.80,6.80,84.50,1045389,28,19987,-78
2022-03-29 02:34:58,6.80,6.80,6.80,84.50,1046182,28,20408,-78
2022-03-29 02:35:29,6.80,6.80,6.80,84.50,1041903,28,20362,-78
2022-03-29 02:35:59,6.80,6.80,6.80,85.00,1041767,28,19905,-79
2022-03-29 02:36:30,6.80,6.80,6.80,84.30,1045884,28,20043,-78
2022-03-29 02:37:00,6.80,6.80,6.80,85.00,1045212,28,19905,-78
2022-03-29 02:37:31,6.80,6.80,6.80,84.50,1046149,28,20021,-79
2022-03-29 02:38:02,6.80,6.80,6.80,84.50,1046383,28,20007,-78
2022-03-29 02:38:32,6.80,6.80,6.80,84.50,1040953,28,19905,-78
2022-03-29 02:39:03,6.80,6.80,6.80,84.40,1025528,28,20001,-78
2022-03-29 02:39:33,6.80,6.80,6.80,84.10,1032614,28,19917,-78
2022-03-29 02:40:05,6.70,6.70,6.70,84.00,1029055,28,19974,-78
2022-03-29 02:40:36,6.70,6.70,6.70,84.40,1033432,28,19906,-77
2022-03-29 02:41:06,6.70,6.70,6.70,84.80,1028560,28,19906,-79
2022-03-29 02:41:37,6.70,6.70,6.70,84.80,1029003,28,19913,-78
2022-03-29 02:42:07,6.70,6.70,6.70,84.70,1024862,29,20313,-78
2022-03-29 02:42:42,6.70,6.70,6.70,84.80,1024706,28,19946,-78
2022-03-29 02:43:12,6.70,6.70,6.70,84.90,1024841,29,19945,-79
2022-03-29 02:43:43,6.70,6.70,6.70,85.00,1025354,28,19914,-78
2022-03-29 02:44:14,6.70,6.70,6.70,85.10,1028962,28,19950,-79
2022-03-29 02:44:44,6.70,6.70,6.70,85.00,1024759,28,19906,-78
2022-03-29 02:45:18,6.60,6.60,6.60,85.10,1028810,28,19945,-78
2022-03-29 02:45:49,6.70,6.70,6.70,84.90,1025091,28,19910,-78
2022-03-29 02:46:19,6.70,6.70,6.70,85.20,1024910,29,19907,-78
2022-03-29 02:46:50,6.60,6.60,6.60,85.20,1025569,28,20322,-79
2022-03-29 02:47:21,6.60,6.60,6.60,85.20,1024869,28,19910,-78
2022-03-29 02:47:52,6.60,6.60,6.60,85.40,1045797,28,19905,-78
2022-03-29 02:48:23,6.60,6.60,6.60,85.40,1038048,28,19905,-78
2022-03-29 02:48:53,6.60,6.60,6.60,85.50,1036468,28,19928,-78
2022-03-29 02:49:25,6.60,6.60,6.60,85.50,1038143,28,19909,-78
2022-03-29 02:49:55,6.60,6.60,6.60,85.40,1042012,28,20005,-78
2022-03-29 02:50:26,6.60,6.60,6.60,85.50,1050062,28,19955,-79
2022-03-29 02:50:57,6.60,6.60,6.60,85.80,1045113,28,20356,-79
2022-03-29 02:51:27,6.60,6.60,6.60,85.80,1028724,28,20432,-78
2022-03-29 02:51:58,6.60,6.60,6.60,85.70,1029145,28,19910,-78
2022-03-29 02:52:29,6.60,6.60,6.60,85.80,1024445,29,20001,-78
2022-03-29 02:53:01,6.60,6.60,6.60,85.70,1025022,28,19907,-79
2022-03-29 02:53:33,6.60,6.60,6.60,85.80,1025362,29,19914,-78
2022-03-29 02:54:03,6.60,6.60,6.60,85.80,1020761,28,20325,-78
2022-03-29 02:54:35,6.60,6.60,6.60,85.70,1017223,29,20442,-78
2022-03-29 02:55:06,6.60,6.60,6.60,85.70,1017134,29,19907,-78
2022-03-29 02:55:36,6.70,6.70,6.70,85.80,1021502,28,19907,-78
2022-03-29 02:56:07,6.60,6.60,6.60,85.70,1029237,28,19906,-77
2022-03-29 02:56:37,6.60,6.60,6.60,85.50,1028833,28,19928,-79
2022-03-29 02:57:09,6.70,6.70,6.70,85.60,1024980,29,19957,-78
2022-03-29 02:57:40,6.70,6.70,6.70,85.60,1039757,28,20339,-77
2022-03-29 02:58:12,6.70,6.70,6.70,85.60,1041652,28,19905,-78
2022-03-29 02:58:42,6.60,6.60,6.60,85.60,1040229,28,19905,-79
2022-03-29 02:59:13,6.60,6.60,6.60,85.70,1024805,28,19914,-78
2022-03-29 02:59:45,6.60,6.60,6.60,85.80,1029182,28,19906,-78
2022-03-29 03:00:17,6.60,6.60,6.60,85.90,1028553,28,19906,-78
2022-03-29 03:00:48,6.60,6.60,6.60,85.80,1024910,29,19914,-77
2022-03-29 03:01:18,6.60,6.60,6.60,85.70,1025581,28,19911,-78
2022-03-29 03:01:48,6.60,6.60,6.60,85.60,1024861,29,19913,-78
2022-03-29 03:02:19,6.60,6.60,6.60,85.80,1020790,28,19907,-78
2022-03-29 03:02:51,6.60,6.60,6.60,85.80,1020831,28,19910,-77
2022-03-29 03:03:21,6.60,6.60,6.60,85.80,1021067,29,19911,-77
2022-03-29 03:03:52,6.60,6.60,6.60,85.80,1025412,29,20306,-77
2022-03-29 03:04:22,6.60,6.60,6.60,85.70,1025084,28,19907,-78
2022-03-29 03:04:53,6.60,6.60,6.60,85.80,1024758,28,19913,-78
2022-03-29 03:05:26,6.60,6.60,6.60,85.90,1020671,28,19914,-77
2022-03-29 03:05:57,6.60,6.60,6.60,86.00,1021513,29,20412,-79
2022-03-29 03:06:27,6.60,6.60,6.60,86.10,1021687,29,19913,-78
2022-03-29 03:06:58,6.60,6.60,6.60,85.90,1025404,28,19906,-78
2022-03-29 03:07:29,6.60,6.60,6.60,85.70,1028822,28,19913,-78
2022-03-29 03:08:00,6.60,6.60,6.60,85.80,1045343,28,19904,-78
2022-03-29 03:08:30,6.60,6.60,6.60,85.90,1041898,28,19905,-79
2022-03-29 03:09:02,6.60,6.60,6.60,85.90,1042308,28,20431,-78
2022-03-29 03:09:33,6.60,6.60,6.60,86.00,1040587,28,19912,-78
2022-03-29 03:10:04,6.60,6.60,6.60,86.00,1029146,28,19913,-78
2022-03-29 03:10:34,6.60,6.60,6.60,85.90,1028494,28,19906,-78
2022-03-29 03:11:06,6.60,6.60,6.60,86.10,1024820,28,19929,-78
2022-03-29 03:11:36,6.60,6.60,6.60,86.00,1025326,29,19906,-77
2022-03-29 03:12:07,6.60,6.60,6.60,86.00,1024916,28,19906,-78
2022-03-29 03:12:42,6.50,6.50,6.50,86.00,1029245,28,19906,-77
2022-03-29 03:13:12,6.50,6.50,6.50,86.10,1029013,28,19914,-78
2022-03-29 03:13:43,6.50,6.50,6.50,86.30,1024786,28,19944,-76
2022-03-29 03:14:13,6.50,6.50,6.50,86.40,1020217,29,19913,-76
2022-03-29 03:14:44,6.50,6.50,6.50,86.20,1016221,28,20371,-76
2022-03-29 03:15:16,6.50,6.50,6.50,86.30,1020272,29,20384,-76
2022-03-29 03:15:46,6.50,6.50,6.50,86.30,1020293,29,19949,-76
2022-03-29 03:16:17,6.50,6.50,6.50,86.40,1024389,28,19906,-76
2022-03-29 03:16:47,6.50,6.50,6.50,86.40,1024078,28,19964,-76
2022-03-29 03:17:18,6.50,6.50,6.50,86.40,1024195,28,19966,-76
2022-03-29 03:17:52,6.50,6.50,6.50,86.60,1024133,29,19980,-76
2022-03-29 03:18:22,6.50,6.50,6.50,86.70,1024208,29,20322,-76
2022-03-29 03:18:53,6.50,6.50,6.50,86.60,1024146,29,20372,-76
2022-03-29 03:19:23,6.50,6.50,6.50,86.60,1024484,28,20349,-76
2022-03-29 03:19:54,6.50,6.50,6.50,86.50,1027777,28,19990,-76
2022-03-29 03:20:26,6.50,6.50,6.50,86.50,1028184,28,19913,-76
2022-03-29 03:20:56,6.50,6.50,6.50,86.40,1028154,28,19906,-76
2022-03-29 03:21:27,6.50,6.50,6.50,86.40,1024497,28,19906,-76
2022-03-29 03:21:58,6.50,6.50,6.50,86.40,1028224,28,19906,-76
2022-03-29 03:22:28,6.50,6.50,6.50,86.60,1023992,29,20273,-76
2022-03-29 03:23:00,6.50,6.50,6.50,86.60,1020243,28,19906,-76
2022-03-29 03:23:31,6.50,6.50,6.50,86.40,1020086,29,19906,-75
2022-03-29 03:24:01,6.50,6.50,6.50,86.60,1020488,29,19907,-76
2022-03-29 03:24:32,6.50,6.50,6.50,86.60,1024428,28,19906,-76
2022-03-29 03:25:03,6.50,6.50,6.50,86.70,1028138,28,19906,-76
2022-03-29 03:25:33,6.50,6.50,6.50,86.50,1031969,28,19910,-76
2022-03-29 03:26:04,6.50,6.50,6.50,86.70,1027925,28,19910,-76
2022-03-29 03:26:34,6.50,6.50,6.50,86.80,1045003,28,19927,-76
2022-03-29 03:27:06,6.50,6.50,6.50,87.00,1045059,28,19976,-76
2022-03-29 03:27:38,6.50,6.50,6.50,86.90,1039782,28,19905,-76
2022-03-29 03:28:14,6.50,6.50,6.50,86.90,1037113,28,19913,-76
2022-03-29 03:28:45,6.50,6.50,6.50,86.70,1040969,28,19937,-76
2022-03-29 03:29:16,6.50,6.50,6.50,86.80,1040445,28,19904,-76
2022-03-29 03:29:46,6.50,6.50,6.50,86.80,1023689,28,19907,-76
2022-03-29 03:30:17,6.50,6.50,6.50,86.90,1024144,29,19910,-76
2022-03-29 03:30:48,6.50,6.50,6.50,86.80,1040353,28,20318,-76
2022-03-29 03:31:18,6.40,6.40,6.40,86.70,1040772,28,19991,-76
2022-03-29 03:31:49,6.50,6.50,6.50,87.00,1044896,28,20403,-76
2022-03-29 03:32:19,6.50,6.50,6.50,86.90,1040409,28,19907,-76
2022-03-29 03:32:50,6.50,6.50,6.50,87.10,1040420,28,20366,-76
2022-03-29 03:33:20,6.50,6.50,6.50,87.00,1023581,29,19949,-76
2022-03-29 03:33:51,6.50,6.50,6.50,86.90,1020143,29,19910,-76
2022-03-29 03:34:21,6.50,6.50,6.50,86.60,1020305,28,19997,-76
2022-03-29 03:34:52,6.50,6.50,6.50,86.60,1024016,28,20281,-78
2022-03-29 03:35:22,6.50,6.50,6.50,86.60,1028081,28,19941,-77
2022-03-29 03:35:53,6.50,6.50,6.50,86.60,1028083,28,20372,-76
2022-03-29 03:36:23,6.50,6.50,6.50,86.80,1028200,28,19906,-76
2022-03-29 03:36:55,6.40,6.40,6.40,86.90,1028118,28,19913,-76
2022-03-29 03:37:26,6.40,6.40,6.40,86.90,1027794,28,19906,-76
2022-03-29 03:37:57,6.40,6.40,6.40,86.70,1024129,29,19907,-76
2022-03-29 03:38:28,6.50,6.50,6.50,86.70,1024495,28,19968,-76
2022-03-29 03:38:58,6.40,6.40,6.40,86.80,1028176,28,20014,-76
2022-03-29 03:39:29,6.40,6.40,6.40,87.00,1027916,28,19913,-77
2022-03-29 03:40:00,6.40,6.40,6.40,87.00,1027921,28,20365,-78
2022-03-29 03:40:30,6.40,6.40,6.40,86.90,1027902,28,20384,-77
2022-03-29 03:41:01,6.40,6.40,6.40,87.00,1028069,28,19993,-76
2022-03-29 03:41:32,6.40,6.40,6.40,87.20,1023973,29,19907,-76
2022-03-29 03:42:07,6.40,6.40,6.40,87.20,1024200,28,19942,-76
2022-03-29 03:42:38,6.40,6.40,6.40,87.30,1028130,28,20380,-77
2022-03-29 03:43:08,6.40,6.40,6.40,87.30,1028787,28,20444,-76
2022-03-29 03:43:39,6.40,6.40,6.40,87.30,1032340,28,20365,-76
2022-03-29 03:44:11,6.40,6.40,6.40,87.30,1032344,28,19913,-76
2022-03-29 03:44:42,6.40,6.40,6.40,87.20,1032405,28,19927,-76
2022-03-29 03:45:12,6.40,6.40,6.40,87.20,1028081,28,19906,-76
2022-03-29 03:45:43,6.40,6.40,6.40,87.30,1044691,28,20380,-77
2022-03-29 03:46:13,6.50,6.50,6.50,87.10,1044898,28,19908,-76
2022-03-29 03:46:44,6.40,6.40,6.40,87.20,1044416,28,20003,-76
2022-03-29 03:47:14,6.40,6.40,6.40,87.30,1023967,28,20433,-76
2022-03-29 03:47:46,6.40,6.40,6.40,87.20,1027966,28,20001,-76
2022-03-29 03:48:16,6.40,6.40,6.40,87.20,1028161,28,19909,-76
2022-03-29 03:48:47,6.40,6.40,6.40,87.50,1028243,28,19996,-76
2022-03-29 03:49:17,6.40,6.40,6.40,87.40,1024020,28,19903,-76
2022-03-29 03:49:48,6.40,6.40,6.40,87.50,1023713,29,20001,-76
2022-03-29 03:50:19,6.40,6.40,6.40,87.70,1023936,28,19968,-77
2022-03-29 03:50:50,6.40,6.40,6.40,87.60,1024445,28,19903,-76
2022-03-29 03:51:20,6.40,6.40,6.40,87.50,1032340,28,19905,-76
2022-03-29 03:51:51,6.40,6.40,6.40,87.50,1032413,28,19948,-76
2022-03-29 03:52:21,6.40,6.40,6.40,87.50,1028011,28,19902,-76
2022-03-29 03:52:53,6.40,6.40,6.40,87.60,1028109,28,19993,-76
2022-03-29 03:53:23,6.40,6.40,6.40,87.30,1028119,28,19902,-76
2022-03-29 03:53:54,6.40,6.40,6.40,87.50,1028285,28,20331,-76
2022-03-29 03:54:24,6.50,6.50,6.50,87.70,1028027,28,20316,-76
2022-03-29 03:54:56,6.40,6.40,6.40,87.50,1023864,29,20418,-76
2022-03-29 03:55:26,6.40,6.40,6.40,87.20,1024066,28,19938,-76
2022-03-29 03:55:57,6.40,6.40,6.40,87.30,1024204,28,19902,-76
2022-03-29 03:56:27,6.40,6.40,6.40,87.20,1028242,28,20345,-76
2022-03-29 03:56:58,6.40,6.40,6.40,87.10,1032009,28,19981,-76
2022-03-29 03:57:28,6.40,6.40,6.40,87.20,1032064,28,19992,-76
2022-03-29 03:57:59,6.40,6.40,6.40,87.20,1032373,28,19902,-76
2022-03-29 03:58:29,6.40,6.40,6.40,87.30,1028009,28,19903,-77
2022-03-29 03:59:00,6.40,6.40,6.40,87.40,1044861,28,20332,-76
2022-03-29 03:59:31,6.40,6.40,6.40,87.50,1044800,28,19987,-76
2022-03-29 04:00:02,6.40,6.40,6.40,87.60,1044806,28,20335,-76
2022-03-29 04:00:32,6.40,6.40,6.40,87.60,1048471,28,19900,-76
2022-03-29 04:01:03,6.40,6.40,6.40,87.60,1028032,28,20388,-76
2022-03-29 04:01:34,6.40,6.40,6.40,87.60,1024119,29,19909,-76
2022-03-29 04:02:04,6.40,6.40,6.40,87.70,1023999,28,20309,-76
2022-03-29 04:02:35,6.30,6.30,6.30,87.70,1024218,28,20301,-76
2022-03-29 04:03:05,6.40,6.40,6.40,87.80,1028262,28,19902,-77
2022-03-29 04:03:36,6.40,6.40,6.40,88.00,1032105,28,19936,-76
2022-03-29 04:04:06,6.30,6.30,6.30,88.00,1048921,28,19999,-76
2022-03-29 04:04:37,6.30,6.30,6.30,88.00,1048711,28,20299,-76
2022-03-29 04:05:08,6.30,6.30,6.30,88.00,1027889,28,20348,-77
2022-03-29 04:05:38,6.30,6.30,6.30,88.00,1028024,28,19949,-76
2022-03-29 04:06:09,6.30,6.30,6.30,88.20,1028037,28,20028,-76
2022-03-29 04:06:39,6.30,6.30,6.30,88.30,1027432,28,19933,-76
2022-03-29 04:07:10,6.30,6.30,6.30,88.20,1027995,28,19913,-76
2022-03-29 04:07:41,6.30,6.30,6.30,88.30,1028058,28,19953,-76
2022-03-29 04:08:11,6.30,6.30,6.30,88.20,1031946,28,19928,-76
2022-03-29 04:08:42,6.30,6.30,6.30,88.30,1031881,28,19905,-76
2022-03-29 04:09:13,6.30,6.30,6.30,88.50,1031867,28,19902,-75
2022-03-29 04:09:43,6.20,6.20,6.20,88.50,1027734,28,20198,-76
2022-03-29 04:10:14,6.20,6.20,6.20,88.50,1028213,28,20401,-75
2022-03-29 04:10:44,6.30,6.30,6.30,88.60,1031807,28,19913,-76
2022-03-29 04:11:15,6.30,6.30,6.30,88.60,1027556,28,19906,-76
2022-03-29 04:11:45,6.30,6.30,6.30,88.50,1027942,28,20410,-76
2022-03-29 04:12:16,6.30,6.30,6.30,88.50,1027888,28,19906,-76
2022-03-29 04:12:46,6.30,6.30,6.30,88.60,1023897,28,20351,-75
2022-03-29 04:13:17,6.30,6.30,6.30,88.70,1023757,29,19910,-76
2022-03-29 04:13:48,6.30,6.30,6.30,88.50,1027835,28,20350,-75
2022-03-29 04:14:18,6.20,6.20,6.20,88.50,1024307,28,20009,-76
2022-03-29 04:14:49,6.20,6.20,6.20,88.70,1028116,28,19913,-76
2022-03-29 04:15:19,6.20,6.20,6.20,88.70,1031906,28,19906,-75
2022-03-29 04:15:50,6.20,6.20,6.20,88.60,1031976,28,19994,-75
2022-03-29 04:16:20,6.20,6.20,6.20,88.70,1027917,28,19910,-75
2022-03-29 04:16:51,6.20,6.20,6.20,88.90,1028037,28,19956,-75
2022-03-29 04:17:21,6.20,6.20,6.20,89.00,1027996,28,20328,-76
2022-03-29 04:17:52,6.30,6.30,6.30,88.90,1024033,28,19929,-75
2022-03-29 04:18:22,6.20,6.20,6.20,88.70,1028094,28,19907,-76
2022-03-29 04:18:53,6.20,6.20,6.20,88.80,1027965,28,19910,-76
2022-03-29 04:19:23,6.20,6.20,6.20,88.80,1027957,28,19940,-76
2022-03-29 04:19:55,6.20,6.20,6.20,88.90,1032159,28,19910,-75
2022-03-29 04:20:25,6.20,6.20,6.20,89.00,1031939,28,20284,-76
2022-03-29 04:20:56,6.20,6.20,6.20,89.00,1031862,28,20391,-76
2022-03-29 04:21:27,6.20,6.20,6.20,89.00,1027776,28,20272,-76
2022-03-29 04:21:57,6.20,6.20,6.20,89.10,1027929,28,20352,-76
2022-03-29 04:22:28,6.20,6.20,6.20,89.00,1027924,28,19906,-76
2022-03-29 04:22:59,6.20,6.20,6.20,89.00,1024061,28,20289,-75
2022-03-29 04:23:30,6.20,6.20,6.20,89.20,1027916,28,19910,-76
2022-03-29 04:24:00,6.20,6.20,6.20,89.30,1028106,28,19906,-76
2022-03-29 04:24:31,6.20,6.20,6.20,89.20,1024175,28,19914,-75
2022-03-29 04:25:01,6.10,6.10,6.10,89.30,1028003,28,19996,-75
2022-03-29 04:25:32,6.10,6.10,6.10,89.30,1027700,28,19913,-75
2022-03-29 04:26:03,6.10,6.10,6.10,89.50,1024025,28,19953,-76
2022-03-29 04:26:33,6.10,6.10,6.10,89.30,1027818,28,19912,-76
2022-03-29 04:27:04,6.10,6.10,6.10,89.30,1027841,28,19906,-75
2022-03-29 04:27:35,6.10,6.10,6.10,89.60,1027549,28,20332,-76
2022-03-29 04:28:05,6.10,6.10,6.10,89.70,1031882,28,19906,-75
2022-03-29 04:28:36,6.10,6.10,6.10,89.70,1027889,28,19906,-76
2022-03-29 04:29:06,6.10,6.10,6.10,89.60,1027927,28,19906,-76
2022-03-29 04:29:37,6.10,6.10,6.10,89.60,1027637,28,19913,-75
2022-03-29 04:30:08,6.10,6.10,6.10,89.60,1027904,28,20289,-75
2022-03-29 04:30:38,6.10,6.10,6.10,89.60,1027838,28,20531,-75
2022-03-29 04:31:09,6.10,6.10,6.10,89.70,1028011,28,19906,-76
2022-03-29 04:31:40,6.10,6.10,6.10,89.70,1023833,29,19989,-76
2022-03-29 04:32:10,6.10,6.10,6.10,89.80,1035425,28,19991,-76
2022-03-29 04:32:41,6.10,6.10,6.10,89.90,1023862,29,19914,-75
2022-03-29 04:33:11,6.10,6.10,6.10,89.90,1023580,28,19952,-76
2022-03-29 04:33:44,6.10,6.10,6.10,89.90,1024474,28,19913,-76
2022-03-29 04:34:14,6.10,6.10,6.10,90.00,1023900,29,19907,-76
2022-03-29 04:34:46,6.10,6.10,6.10,90.00,1023904,29,19913,-76
2022-03-29 04:35:17,6.10,6.10,6.10,90.00,1024871,28,19906,-76
2022-03-29 04:35:47,6.10,6.10,6.10,89.80,1031747,28,19956,-76
2022-03-29 04:36:18,6.00,6.00,6.00,89.80,1031834,28,19905,-76
2022-03-29 04:36:49,6.10,6.10,6.10,90.00,1027752,28,19906,-76
2022-03-29 04:37:20,6.10,6.10,6.10,90.10,1023885,29,20032,-76
2022-03-29 04:37:51,6.10,6.10,6.10,90.10,1023914,28,20293,-76
2022-03-29 04:38:23,6.10,6.10,6.10,90.10,1023542,28,20381,-76
2022-03-29 04:38:53,6.10,6.10,6.10,90.10,1027467,28,19917,-75
2022-03-29 04:39:25,6.10,6.10,6.10,90.10,1027904,28,19914,-76
2022-03-29 04:39:55,6.10,6.10,6.10,90.10,1027619,28,19913,-76
2022-03-29 04:40:25,6.00,6.00,6.00,90.10,1023688,28,19954,-76
2022-03-29 04:40:56,6.10,6.10,6.10,90.10,1023741,29,19906,-76
2022-03-29 04:41:27,6.10,6.10,6.10,90.00,1026991,28,19992,-76
2022-03-29 04:41:57,6.10,6.10,6.10,90.00,1028003,28,19993,-76
2022-03-29 04:42:28,6.10,6.10,6.10,90.10,1031582,28,19997,-75
2022-03-29 04:43:00,6.00,6.00,6.00,90.10,1031298,28,20299,-75
2022-03-29 04:43:31,6.00,6.00,6.00,90.20,1031882,28,19912,-76
2022-03-29 04:44:01,6.00,6.00,6.00,90.20,1031814,28,19913,-76
2022-03-29 04:44:34,6.00,6.00,6.00,90.20,1028002,28,19906,-76
2022-03-29 04:45:05,6.00,6.00,6.00,90.30,1023817,28,19906,-76
2022-03-29 04:45:35,6.00,6.00,6.00,90.20,1023669,28,19911,-75
2022-03-29 04:46:07,6.00,6.00,6.00,90.40,1024331,28,19906,-75
2022-03-29 04:46:37,6.00,6.00,6.00,90.60,1027719,28,19907,-75
2022-03-29 04:47:08,6.00,6.00,6.00,90.70,1027754,28,19906,-76
2022-03-29 04:47:42,6.00,6.00,6.00,90.80,1027842,28,20416,-76
2022-03-29 04:48:14,6.00,6.00,6.00,90.90,1044475,28,20356,-76
2022-03-29 04:48:44,6.00,6.00,6.00,90.90,1041618,28,19912,-75
2022-03-29 04:49:15,5.90,5.90,5.90,90.90,1027917,28,20001,-75
2022-03-29 04:49:46,5.90,5.90,5.90,91.00,1023964,28,19977,-76
2022-03-29 04:50:17,5.90,5.90,5.90,90.90,1019774,29,20283,-76
2022-03-29 04:50:48,5.90,5.90,5.90,91.00,1019482,29,20278,-76
2022-03-29 04:51:18,5.90,5.90,5.90,90.90,1019883,29,19956,-76
2022-03-29 04:51:49,5.90,5.90,5.90,91.00,1024154,28,20280,-76
2022-03-29 04:52:19,5.90,5.90,5.90,91.00,1031827,28,19971,-76
2022-03-29 04:52:51,5.90,5.90,5.90,91.00,1031882,28,19906,-76
2022-03-29 04:53:21,5.80,5.80,5.80,90.90,1031828,28,19914,-75
2022-03-29 04:53:52,5.80,5.80,5.80,90.70,1031950,28,19956,-76
2022-03-29 04:54:23,5.80,5.80,5.80,90.70,1032143,28,19906,-76
2022-03-29 04:54:53,5.80,5.80,5.80,90.70,1032152,28,20375,-76
2022-03-29 04:55:24,5.80,5.80,5.80,90.60,1032169,28,19910,-76
2022-03-29 04:55:55,5.80,5.80,5.80,90.80,1032172,28,19906,-76
2022-03-29 04:56:26,5.80,5.80,5.80,90.80,1027743,28,20004,-75
2022-03-29 04:56:56,5.80,5.80,5.80,90.90,1027730,28,19913,-76
2022-03-29 04:57:27,5.80,5.80,5.80,90.80,1027885,28,19910,-76
2022-03-29 04:57:57,5.80,5.80,5.80,90.80,1027857,28,20278,-75
2022-03-29 04:58:28,5.80,5.80,5.80,90.80,1027828,28,19907,-75
2022-03-29 04:58:58,5.80,5.80,5.80,90.80,1027747,28,19910,-76
2022-03-29 04:59:29,5.70,5.70,5.70,90.80,1027830,28,19906,-76
2022-03-29 04:59:59,5.70,5.70,5.70,90.90,1027768,28,19906,-76
2022-03-29 05:00:30,5.70,5.70,5.70,91.00,1031707,28,19913,-75
2022-03-29 05:01:00,5.80,5.80,5.80,90.90,1031776,28,19906,-75
2022-03-29 05:01:32,5.80,5.80,5.80,90.90,1027774,28,19943,-76
2022-03-29 05:02:03,5.80,5.80,5.80,90.90,1027865,28,19963,-76
2022-03-29 05:02:34,5.80,5.80,5.80,90.80,1023732,29,19929,-76
2022-03-29 05:03:05,5.80,5.80,5.80,90.80,1024281,28,19907,-76
2022-03-29 05:03:35,5.80,5.80,5.80,90.80,1048672,28,19904,-76
2022-03-29 05:04:08,5.80,5.80,5.80,90.70,1043508,28,20296,-76
2022-03-29 05:04:39,5.80,5.80,5.80,90.80,1027442,28,19906,-76
2022-03-29 05:05:10,5.80,5.80,5.80,90.80,1024275,28,20003,-76
2022-03-29 05:05:41,5.80,5.80,5.80,90.80,1023947,28,19913,-76
2022-03-29 05:06:11,5.80,5.80,5.80,90.70,1027696,28,19902,-76
2022-03-29 05:06:42,5.80,5.80,5.80,90.70,1028039,28,20380,-76
2022-03-29 05:07:12,5.80,5.80,5.80,90.70,1023961,28,19903,-77
2022-03-29 05:07:43,5.80,5.80,5.80,90.70,1024122,28,20374,-77
2022-03-29 05:08:13,5.80,5.80,5.80,90.80,1027999,28,19924,-77
2022-03-29 05:08:44,5.80,5.80,5.80,90.80,1024061,28,19925,-77
2022-03-29 05:09:15,5.80,5.80,5.80,90.80,1024092,28,19933,-77
2022-03-29 05:09:45,5.90,5.90,5.90,90.80,1024055,28,20381,-77
2022-03-29 05:10:16,5.90,5.90,5.90,90.70,1024285,28,19989,-76
2022-03-29 05:10:47,5.80,5.80,5.80,90.70,1028342,28,19942,-77
2022-03-29 05:11:17,5.80,5.80,5.80,90.40,1032156,28,19963,-77
2022-03-29 05:11:48,5.80,5.80,5.80,90.50,1032386,28,19969,-77
2022-03-29 05:12:18,5.80,5.80,5.80,90.60,1032307,28,19906,-77
2022-03-29 05:12:49,5.90,5.90,5.90,90.70,1032260,28,20357,-77
2022-03-29 05:13:20,5.80,5.80,5.80,90.60,1028183,28,19989,-77
2022-03-29 05:13:50,5.90,5.90,5.90,90.60,1023994,28,19902,-77
2022-03-29 05:14:21,5.90,5.90,5.90,90.60,1019941,29,19969,-77
2022-03-29 05:14:51,5.90,5.90,5.90,90.60,1020224,29,19903,-77
2022-03-29 05:15:22,5.90,5.90,5.90,90.50,1023980,28,19925,-77
2022-03-29 05:15:53,5.90,5.90,5.90,90.50,1024111,28,20251,-77
2022-03-29 05:16:23,5.90,5.90,5.90,90.50,1027992,28,20316,-77
2022-03-29 05:16:54,5.90,5.90,5.90,90.50,1028110,28,19993,-77
2022-03-29 05:17:24,5.90,5.90,5.90,90.60,1023896,28,19903,-77
2022-03-29 05:17:55,6.00,6.00,6.00,90.50,1024208,29,19902,-78
2022-03-29 05:18:25,6.00,6.00,6.00,90.60,1024031,28,19909,-77
2022-03-29 05:18:56,6.00,6.00,6.00,90.60,1024106,28,20349,-77
2022-03-29 05:19:26,5.90,5.90,5.90,90.50,1023926,29,20381,-77
2022-03-29 05:19:57,5.90,5.90,5.90,90.50,1023854,28,20455,-77
2022-03-29 05:20:28,6.00,6.00,6.00,90.50,1027973,28,20373,-77
2022-03-29 05:20:58,6.00,6.00,6.00,90.50,1028405,28,19903,-77
2022-03-29 05:21:30,6.00,6.00,6.00,90.50,1027992,28,20399,-77
2022-03-29 05:22:01,6.00,6.00,6.00,90.50,1022441,29,19909,-77
2022-03-29 05:22:31,6.00,6.00,6.00,90.50,1019903,29,20013,-77
2022-03-29 05:23:06,6.00,6.00,6.00,90.40,1020403,29,19978,-77
2022-03-29 05:23:37,6.00,6.00,6.00,90.40,1024355,28,19902,-77
2022-03-29 05:24:07,6.00,6.00,6.00,90.40,1024813,28,19906,-77
2022-03-29 05:24:38,6.10,6.10,6.10,90.40,1028030,28,19988,-77
2022-03-29 05:25:08,6.10,6.10,6.10,90.50,1023956,29,19934,-77
2022-03-29 05:25:39,6.10,6.10,6.10,90.50,1023935,29,19942,-77
2022-03-29 05:26:09,6.10,6.10,6.10,90.50,1020076,29,19906,-78
2022-03-29 05:26:40,6.00,6.00,6.00,90.50,1015939,28,19959,-77
2022-03-29 05:27:11,6.00,6.00,6.00,90.50,1016104,29,19914,-77
2022-03-29 05:27:42,6.00,6.00,6.00,90.50,1016085,29,19914,-76
2022-03-29 05:28:13,6.00,6.00,6.00,90.40,1020185,29,19907,-77
2022-03-29 05:28:43,6.00,6.00,6.00,90.50,1020265,29,20009,-77
2022-03-29 05:29:14,6.00,6.00,6.00,90.50,1019873,28,19907,-77
2022-03-29 05:29:45,6.00,6.00,6.00,90.50,1019723,29,19906,-77
2022-03-29 05:30:15,6.00,6.00,6.00,90.50,1016191,28,19988,-77
2022-03-29 05:30:46,6.00,6.00,6.00,90.40,1019953,29,20830,-77
2022-03-29 05:31:16,6.00,6.00,6.00,90.50,1024202,28,19906,-77
2022-03-29 05:31:47,6.10,6.10,6.10,90.50,1023912,28,20365,-77
2022-03-29 05:32:18,6.00,6.00,6.00,90.50,1023880,28,19906,-77
2022-03-29 05:32:57,6.10,6.10,6.10,90.50,1025966,28,19906,-77
2022-03-29 05:33:28,6.00,6.00,6.00,90.50,1025339,28,19960,-77
2022-03-29 05:33:58,6.10,6.10,6.10,90.50,1027638,28,19932,-77
2022-03-29 05:34:29,6.10,6.10,6.10,90.40,1030608,28,19912,-77
2022-03-29 05:35:00,6.10,6.10,6.10,90.30,1024080,28,19910,-77
2022-03-29 05:35:31,6.10,6.10,6.10,90.20,1023800,29,19913,-77
2022-03-29 05:36:02,6.10,6.10,6.10,90.10,1023896,29,20266,-77
2022-03-29 05:36:33,6.10,6.10,6.10,90.20,1024460,28,20282,-77
2022-03-29 05:37:03,6.10,6.10,6.10,90.20,1027766,28,20362,-77
2022-03-29 05:37:34,6.10,6.10,6.10,90.20,1023816,28,20148,-77
2022-03-29 05:38:05,6.10,6.10,6.10,90.20,1024069,29,19914,-77
2022-03-29 05:38:35,6.10,6.10,6.10,90.10,1023944,29,20005,-77
2022-03-29 05:39:06,6.10,6.10,6.10,90.20,1022391,28,20421,-77
2022-03-29 05:39:36,6.10,6.10,6.10,90.20,1027558,28,20278,-77
2022-03-29 05:40:08,6.10,6.10,6.10,90.20,1024117,29,19907,-77
2022-03-29 05:40:39,6.10,6.10,6.10,90.20,1016198,28,19907,-77
2022-03-29 05:41:13,6.10,6.10,6.10,90.40,1019833,29,19907,-77
2022-03-29 05:41:45,6.10,6.10,6.10,90.40,1020693,29,20333,-77
2022-03-29 05:42:15,6.10,6.10,6.10,90.30,1023908,29,19912,-77
2022-03-29 05:42:46,6.20,6.20,6.20,90.30,1024563,28,19906,-77
2022-03-29 05:43:17,6.10,6.10,6.10,90.30,1024190,28,19906,-77
2022-03-29 05:43:48,6.20,6.20,6.20,90.30,1023815,29,19906,-77
2022-03-29 05:44:18,6.20,6.20,6.20,90.30,1023909,29,19906,-77
2022-03-29 05:44:50,6.10,6.10,6.10,90.20,1023819,29,19906,-77
2022-03-29 05:45:20,6.10,6.10,6.10,90.20,1023657,29,19930,-77
2022-03-29 05:46:09,6.20,6.20,6.20,90.20,1023990,29,20019,-77
2022-03-29 05:46:58,6.10,6.10,6.10,90.20,1026782,28,19906,-77
2022-03-29 05:47:47,6.20,6.20,6.20,90.30,1032344,28,19907,-77
2022-03-29 05:48:36,6.20,6.20,6.20,90.30,1032312,28,19953,-77
2022-03-29 05:49:07,6.30,6.30,6.30,90.30,1032087,28,20372,-77
2022-03-29 05:49:38,6.30,6.30,6.30,90.30,1027494,28,20388,-78
2022-03-29 05:50:08,6.30,6.30,6.30,90.30,1023645,29,20012,-77
2022-03-29 05:50:39,6.20,6.20,6.20,90.20,1019995,29,19907,-77
2022-03-29 05:51:09,6.30,6.30,6.30,90.40,1019528,28,19911,-77
2022-03-29 05:51:40,6.30,6.30,6.30,90.30,1024046,28,19949,-77
2022-03-29 05:52:10,6.30,6.30,6.30,90.30,1023841,28,19995,-77
2022-03-29 05:52:41,6.30,6.30,6.30,90.40,1027924,28,20270,-77
2022-03-29 05:53:11,6.30,6.30,6.30,90.40,1027808,28,19957,-77
2022-03-29 05:53:42,6.30,6.30,6.30,90.40,1024017,28,19954,-77
2022-03-29 05:54:12,6.30,6.30,6.30,90.40,1023547,29,19906,-77
2022-03-29 05:54:45,6.30,6.30,6.30,90.50,1019861,28,19907,-78
2022-03-29 05:55:16,6.30,6.30,6.30,90.50,1020258,28,19907,-77
2022-03-29 05:55:48,6.30,6.30,6.30,90.60,1034725,28,19945,-77
2022-03-29 05:56:19,6.20,6.20,6.20,90.50,1024492,28,19911,-77
2022-03-29 05:56:49,6.30,6.30,6.30,90.60,1025234,28,19967,-77
2022-03-29 05:57:20,6.30,6.30,6.30,90.60,1016281,28,20342,-77
2022-03-29 05:57:51,6.30,6.30,6.30,90.40,1016025,28,19911,-78
2022-03-29 05:58:22,6.30,6.30,6.30,90.40,1015990,28,19907,-78
2022-03-29 05:58:52,6.30,6.30,6.30,90.60,1021378,28,19913,-78
2022-03-29 05:59:23,6.30,6.30,6.30,90.70,1028372,28,20392,-78
2022-03-29 05:59:53,6.30,6.30,6.30,91.00,1027773,28,20572,-78
2022-03-29 06:00:27,6.30,6.30,6.30,91.00,1024019,29,19906,-78
2022-03-29 06:00:58,6.30,6.30,6.30,90.80,1024070,29,19906,-78
2022-03-29 06:01:28,6.40,6.40,6.40,90.50,1025014,28,19910,-78
2022-03-29 06:02:04,6.40,6.40,6.40,90.60,1028082,28,19906,-78
2022-03-29 06:02:35,6.40,6.40,6.40,90.50,1028084,28,19906,-78
2022-03-29 06:03:05,6.40,6.40,6.40,90.60,1028815,28,19937,-78
2022-03-29 06:03:36,6.40,6.40,6.40,90.60,1031179,28,19913,-78
2022-03-29 06:04:09,6.40,6.40,6.40,90.60,1027353,28,19913,-78
2022-03-29 06:04:40,6.40,6.40,6.40,90.50,1026648,28,19906,-78
2022-03-29 06:05:10,6.40,6.40,6.40,90.60,1027834,28,19913,-78
2022-03-29 06:05:42,6.50,6.50,6.50,90.70,1027084,28,19906,-78
2022-03-29 06:06:16,6.50,6.50,6.50,90.60,1031368,28,19906,-77
2022-03-29 06:06:46,6.50,6.50,6.50,90.50,1031989,28,19902,-78
2022-03-29 06:07:17,6.50,6.50,6.50,90.30,1027860,28,19902,-78
2022-03-29 06:07:48,6.60,6.60,6.60,90.30,1019880,28,19930,-78
2022-03-29 06:08:18,6.60,6.60,6.60,90.20,1016171,29,20274,-78
2022-03-29 06:08:49,6.60,6.60,6.60,90.20,1012567,29,19958,-78
2022-03-29 06:09:19,6.70,6.70,6.70,90.20,1016496,29,19903,-78
2022-03-29 06:09:50,6.70,6.70,6.70,90.20,1020010,29,19914,-77
2022-03-29 06:10:20,6.70,6.70,6.70,90.20,1020039,29,19998,-77
2022-03-29 06:10:53,6.80,6.80,6.80,90.00,1024059,29,20266,-78
2022-03-29 06:11:23,6.80,6.80,6.80,90.00,1016086,28,19904,-78
2022-03-29 06:11:54,6.80,6.80,6.80,90.00,1016748,29,19939,-77
2022-03-29 06:12:24,6.80,6.80,6.80,89.80,1020267,29,19902,-78
2022-03-29 06:12:55,6.80,6.80,6.80,89.70,1016222,29,19966,-78
2022-03-29 06:13:26,6.80,6.80,6.80,89.80,1020172,29,20353,-78
2022-03-29 06:13:56,6.90,6.90,6.90,89.70,1019938,28,19903,-78
2022-03-29 06:14:27,6.80,6.80,6.80,89.50,1020421,29,19902,-78
2022-03-29 06:14:57,6.90,6.90,6.90,89.40,1020223,28,19980,-78
2022-03-29 06:15:28,6.90,6.90,6.90,89.50,1019914,29,19945,-78
2022-03-29 06:15:59,7.00,7.00,7.00,89.60,1024078,28,19902,-78
2022-03-29 06:16:29,7.00,7.00,7.00,89.50,1024242,28,19902,-78
2022-03-29 06:17:00,7.00,7.00,7.00,89.50,1028504,28,19940,-78
2022-03-29 06:17:31,7.10,7.10,7.10,89.50,1020133,29,20353,-78
2022-03-29 06:18:02,7.10,7.10,7.10,89.30,1020128,29,19903,-78
2022-03-29 06:18:33,7.10,7.10,7.10,89.40,1020102,28,19971,-78
2022-03-29 06:19:03,7.10,7.10,7.10,89.50,1020655,28,19949,-78
2022-03-29 06:19:36,7.10,7.10,7.10,89.60,1024157,29,19913,-78
2022-03-29 06:20:09,7.10,7.10,7.10,89.10,1025919,28,19903,-78
2022-03-29 06:20:39,7.10,7.10,7.10,88.70,1025017,28,20033,-78
2022-03-29 06:21:10,7.20,7.20,7.20,88.80,1026461,28,19903,-78
2022-03-29 06:21:40,7.20,7.20,7.20,88.80,1025899,28,19949,-78
2022-03-29 06:22:11,7.20,7.20,7.20,88.70,1028333,28,19902,-78
2022-03-29 06:22:44,7.20,7.20,7.20,88.80,1026282,28,20319,-78
2022-03-29 06:23:16,7.20,7.20,7.20,89.20,1027982,28,19902,-78
2022-03-29 06:23:46,7.20,7.20,7.20,89.20,1023877,29,19952,-78
2022-03-29 06:24:17,7.20,7.20,7.20,89.40,1024662,28,19980,-78
2022-03-29 06:24:48,7.20,7.20,7.20,89.40,1023951,28,19902,-77
2022-03-29 06:25:18,7.30,7.30,7.30,89.50,1020321,29,19902,-78
2022-03-29 06:25:50,7.20,7.20,7.20,89.60,1023892,29,19903,-78
2022-03-29 06:26:20,7.30,7.30,7.30,89.70,1020168,28,19968,-78
2022-03-29 06:26:51,7.20,7.20,7.20,89.60,1024108,28,19948,-78
2022-03-29 06:27:21,7.30,7.30,7.30,89.70,1024065,29,19907,-77
2022-03-29 06:27:54,7.30,7.30,7.30,90.00,1023802,28,19913,-75
2022-03-29 06:28:25,7.30,7.30,7.30,90.00,1027462,28,19913,-76
2022-03-29 06:28:55,7.30,7.30,7.30,90.00,1028010,28,19913,-75
2022-03-29 06:29:26,7.30,7.30,7.30,90.00,1028274,28,19906,-77
2022-03-29 06:29:57,7.40,7.40,7.40,89.80,1028540,28,19912,-79
2022-03-29 06:30:28,7.40,7.40,7.40,89.60,1024372,28,20286,-79
2022-03-29 06:30:58,7.40,7.40,7.40,89.80,1024484,28,20455,-78
2022-03-29 06:31:29,7.40,7.40,7.40,89.60,1027970,28,19906,-78
2022-03-29 06:32:00,7.40,7.40,7.40,89.20,1023869,28,19993,-77
2022-03-29 06:32:31,7.40,7.40,7.40,89.30,1020015,28,19913,-76
2022-03-29 06:33:02,7.40,7.40,7.40,89.30,1040236,28,19905,-77
2022-03-29 06:33:33,7.40,7.40,7.40,89.20,1036350,28,19912,-77
2022-03-29 06:34:05,7.40,7.40,7.40,89.40,1040538,28,19912,-77
2022-03-29 06:34:35,7.40,7.40,7.40,89.50,1038847,28,20440,-78
2022-03-29 06:35:06,7.50,7.50,7.50,89.50,1025293,28,20431,-78
2022-03-29 06:35:38,7.50,7.50,7.50,89.80,1031177,28,19917,-77
2022-03-29 06:36:08,7.50,7.50,7.50,90.00,1027677,28,19914,-77
2022-03-29 06:36:39,7.60,7.60,7.60,89.80,1027685,28,19906,-77
2022-03-29 06:37:11,7.60,7.60,7.60,88.90,1033426,28,19906,-77
2022-03-29 06:37:41,7.60,7.60,7.60,88.40,1049411,28,19915,-77
2022-03-29 06:38:12,7.60,7.60,7.60,88.20,1044676,28,19912,-78
2022-03-29 06:38:44,7.60,7.60,7.60,88.30,1038958,28,19918,-78
2022-03-29 06:39:14,7.70,7.70,7.70,88.20,1038189,28,19992,-78
2022-03-29 06:39:45,7.70,7.70,7.70,88.00,1018636,29,19933,-77
2022-03-29 06:40:15,7.80,7.80,7.80,88.10,1019436,28,19945,-78
2022-03-29 06:40:47,7.80,7.80,7.80,88.10,1024663,28,19920,-78
2022-03-29 06:41:19,7.90,7.90,7.90,88.10,1019918,29,19974,-77
2022-03-29 06:41:50,7.90,7.90,7.90,87.90,1019883,28,20013,-76
2022-03-29 06:42:21,7.90,7.90,7.90,87.70,1024116,28,19910,-77
2022-03-29 06:42:51,8.00,8.00,8.00,87.60,1028088,28,19907,-77
2022-03-29 06:43:22,8.00,8.00,8.00,87.60,1028202,28,19906,-78
2022-03-29 06:43:52,8.10,8.10,8.10,87.50,1031489,28,19959,-76
2022-03-29 06:44:23,8.10,8.10,8.10,87.40,1027388,28,19913,-76
2022-03-29 06:44:53,8.10,8.10,8.10,87.30,1023395,28,19906,-76
2022-03-29 06:45:25,8.10,8.10,8.10,87.30,1023460,29,19980,-76
2022-03-29 06:45:55,8.20,8.20,8.20,87.30,1023323,29,19959,-76
2022-03-29 06:46:26,8.20,8.20,8.20,87.30,1023786,28,19941,-76
2022-03-29 06:46:57,8.30,8.30,8.30,87.30,1027707,28,19906,-76
2022-03-29 06:47:28,8.30,8.30,8.30,87.30,1048264,28,19904,-76
2022-03-29 06:47:58,8.30,8.30,8.30,87.10,1044408,28,19905,-75
2022-03-29 06:48:29,8.40,8.40,8.40,86.80,1044368,28,19904,-76
2022-03-29 06:49:00,8.40,8.40,8.40,86.60,1039607,28,19905,-75
2022-03-29 06:49:31,8.40,8.40,8.40,86.50,1023643,28,19906,-76
2022-03-29 06:50:03,8.40,8.40,8.40,86.20,1023469,28,19997,-75
2022-03-29 06:50:35,8.40,8.40,8.40,86.30,1023965,28,19906,-75
2022-03-29 06:51:05,8.50,8.50,8.50,86.50,1027407,28,20328,-75
2022-03-29 06:51:36,8.60,8.60,8.60,86.50,1027887,28,20323,-75
2022-03-29 06:52:07,8.60,8.60,8.60,86.40,1048243,28,19994,-75
2022-03-29 06:52:38,8.70,8.70,8.70,86.30,1048551,28,19904,-76
2022-03-29 06:53:09,8.70,8.70,8.70,86.10,1048495,28,20356,-75
2022-03-29 06:53:40,8.70,8.70,8.70,85.90,1043525,28,20381,-75
2022-03-29 06:54:10,8.80,8.80,8.80,85.60,1027421,28,19906,-75
2022-03-29 06:54:41,8.80,8.80,8.80,85.50,1027361,28,20289,-75
2022-03-29 06:55:12,8.80,8.80,8.80,85.40,1027477,28,19913,-75
2022-03-29 06:55:43,8.90,8.90,8.90,85.30,1027281,28,19906,-76
2022-03-29 06:56:15,9.00,9.00,9.00,85.30,1023658,28,19906,-76
2022-03-29 06:56:46,9.00,9.00,9.00,85.20,1023295,29,19997,-76
2022-03-29 06:57:16,9.00,9.00,9.00,84.90,1023356,28,20277,-75
2022-03-29 06:57:47,9.10,9.10,9.10,84.50,1023834,28,20001,-76
2022-03-29 06:58:18,9.10,9.10,9.10,84.30,1027562,28,19906,-76
2022-03-29 06:58:48,9.10,9.10,9.10,83.80,1031433,28,20375,-76
2022-03-29 06:59:19,9.20,9.20,9.20,83.70,1031421,28,19906,-75
2022-03-29 06:59:49,9.20,9.20,9.20,83.50,1031497,28,19966,-76
2022-03-29 07:00:20,9.20,9.20,9.20,83.50,1031301,28,19973,-75
2022-03-29 07:00:51,9.30,9.30,9.30,83.40,1027750,28,20352,-75
2022-03-29 07:01:24,9.40,9.40,9.40,83.30,1027292,28,19938,-76
2022-03-29 07:01:55,9.40,9.40,9.40,83.00,1027485,28,19988,-76
2022-03-29 07:02:28,9.50,9.50,9.50,82.90,1023240,28,20273,-76
2022-03-29 07:02:58,9.50,9.50,9.50,82.70,1024320,28,20375,-76
2022-03-29 07:03:29,9.60,9.60,9.60,82.50,1027388,28,19914,-76
2022-03-29 07:04:02,9.60,9.60,9.60,82.30,1027462,28,19914,-76
2022-03-29 07:04:32,9.60,9.60,9.60,82.10,1027431,28,19906,-76
2022-03-29 07:05:04,9.70,9.70,9.70,82.10,1027429,28,19928,-76
2022-03-29 07:05:36,9.70,9.70,9.70,82.00,1019423,28,19913,-76
2022-03-29 07:06:06,9.80,9.80,9.80,81.80,1019878,29,19994,-76
2022-03-29 07:06:37,9.80,9.80,9.80,81.60,1024243,29,19974,-76
2022-03-29 07:07:07,9.80,9.80,9.80,81.50,1024546,28,19914,-76
2022-03-29 07:07:38,9.90,9.90,9.90,81.50,1028153,28,20482,-76
2022-03-29 07:08:12,9.90,9.90,9.90,81.40,1028447,28,20001,-76
2022-03-29 07:09:02,9.90,9.90,9.90,81.40,1032101,28,19906,-76
2022-03-29 07:09:51,10.00,10.00,10.00,81.50,1032144,28,19906,-76
2022-03-29 07:10:41,10.10,10.10,10.10,81.50,1031167,28,19906,-75
2022-03-29 07:11:17,10.10,10.10,10.10,81.00,1028262,28,19906,-76
2022-03-29 07:11:47,10.10,10.10,10.10,81.00,1032065,28,19968,-76
2022-03-29 07:12:18,10.20,10.20,10.20,80.90,1032026,28,20010,-75
2022-03-29 07:12:59,10.20,10.20,10.20,80.80,1027998,28,19928,-75
2022-03-29 07:13:30,10.20,10.20,10.20,80.80,1028056,28,19929,-76
2022-03-29 07:14:00,10.30,10.30,10.30,80.60,1023897,28,20273,-75
2022-03-29 07:14:31,10.40,10.40,10.40,80.10,1021743,29,19911,-76
2022-03-29 07:15:02,10.40,10.40,10.40,80.10,1020185,29,19946,-76
2022-03-29 07:15:32,10.40,10.40,10.40,80.20,1020199,29,19997,-76
2022-03-29 07:16:03,10.40,10.40,10.40,80.10,1024218,28,20005,-75
2022-03-29 07:16:33,10.50,10.50,10.50,80.10,1024185,28,19964,-76
2022-03-29 07:17:11,10.50,10.50,10.50,80.20,1028082,28,19997,-76
2022-03-29 07:17:42,10.60,10.60,10.60,80.40,1028042,28,19913,-76
2022-03-29 07:18:12,10.60,10.60,10.60,80.20,1025115,28,19913,-76
2022-03-29 07:18:43,10.70,10.70,10.70,79.90,1028031,28,20096,-76
2022-03-29 07:19:13,10.70,10.70,10.70,79.60,1028060,28,19936,-75
2022-03-29 07:19:44,10.70,10.70,10.70,79.60,1024096,28,19910,-76
2022-03-29 07:20:19,10.80,10.80,10.80,79.70,1027922,28,19952,-76
2022-03-29 07:20:49,10.80,10.80,10.80,79.90,1024020,29,20361,-75
2022-03-29 07:21:22,10.80,10.80,10.80,80.00,1023932,29,20494,-75
2022-03-29 07:21:53,10.70,10.70,10.70,79.90,1020241,29,19907,-76
2022-03-29 07:22:25,10.70,10.70,10.70,80.60,1020567,29,19907,-76
2022-03-29 07:22:56,10.70,10.70,10.70,80.10,1024638,28,19913,-76
2022-03-29 07:23:29,10.80,10.80,10.80,80.20,1024416,28,19906,-76
2022-03-29 07:24:01,10.80,10.80,10.80,80.30,1028107,28,19907,-76
2022-03-29 07:24:31,10.90,10.90,10.90,80.00,1028111,28,20327,-76
2022-03-29 07:25:02,10.90,10.90,10.90,79.80,1028628,28,20282,-76
2022-03-29 07:25:33,11.00,11.00,11.00,79.80,1032061,28,19906,-76
2022-03-29 07:26:04,11.00,11.00,11.00,79.70,1027912,28,20307,-75
2022-03-29 07:26:35,11.10,11.10,11.10,79.60,1027935,28,20008,-76
2022-03-29 07:27:05,11.10,11.10,11.10,79.60,1024074,29,19907,-76
2022-03-29 07:27:36,11.10,11.10,11.10,79.40,1024183,28,19913,-76
2022-03-29 07:28:11,11.10,11.10,11.10,79.30,1028014,28,19960,-76
2022-03-29 07:28:42,11.20,11.20,11.20,79.10,1028086,28,19906,-75
2022-03-29 07:29:13,11.20,11.20,11.20,79.00,1027990,28,19949,-76
2022-03-29 07:29:43,11.30,11.30,11.30,79.00,1028273,28,19906,-76
2022-03-29 07:30:14,11.30,11.30,11.30,78.90,1028325,28,20008,-76
2022-03-29 07:30:46,11.30,11.30,11.30,78.60,1031827,28,19958,-76
2022-03-29 07:31:16,11.40,11.40,11.40,78.40,1032026,28,19909,-76
2022-03-29 07:31:47,11.40,11.40,11.40,78.40,1031917,28,19906,-76
2022-03-29 07:32:17,11.50,11.50,11.50,78.20,1030203,28,19912,-76
2022-03-29 07:32:49,11.50,11.50,11.50,78.10,1028259,28,19907,-76
2022-03-29 07:33:19,11.50,11.50,11.50,78.00,1028228,28,19906,-76
2022-03-29 07:33:50,11.50,11.50,11.50,77.90,1028377,28,19937,-76
2022-03-29 07:34:20,11.60,11.60,11.60,78.00,1028323,28,19910,-76
2022-03-29 07:34:53,11.60,11.60,11.60,78.00,1028361,28,19906,-76
2022-03-29 07:35:25,11.70,11.70,11.70,78.00,1024081,29,19906,-76
2022-03-29 07:35:55,11.70,11.70,11.70,77.60,1019976,29,19911,-76
2022-03-29 07:36:26,11.70,11.70,11.70,77.60,1020143,29,19929,-76
2022-03-29 07:36:56,11.70,11.70,11.70,77.60,1019996,29,20034,-76
2022-03-29 07:37:27,11.80,11.80,11.80,77.50,1036914,28,20435,-76
2022-03-29 07:37:58,11.80,11.80,11.80,77.00,1044824,28,19904,-77
2022-03-29 07:38:29,11.80,11.80,11.80,76.90,1036625,28,19969,-76
2022-03-29 07:39:00,11.90,11.90,11.90,76.80,1035697,28,19905,-76
2022-03-29 07:39:30,11.90,11.90,11.90,77.00,1032525,28,19905,-76
2022-03-29 07:40:01,12.00,12.00,12.00,76.40,1027911,28,19996,-76
2022-03-29 07:40:31,11.90,11.90,11.90,76.10,1008262,29,20319,-76
2022-03-29 07:41:02,11.90,11.90,11.90,76.10,1012563,29,19956,-76
2022-03-29 07:41:33,11.90,11.90,11.90,76.10,1020197,28,19913,-75
2022-03-29 07:42:03,12.00,12.00,12.00,76.00,1016099,29,19914,-76
2022-03-29 07:42:36,12.00,12.00,12.00,76.00,1020043,29,20009,-76
2022-03-29 07:43:08,12.10,12.10,12.10,75.80,1019992,29,19914,-76
2022-03-29 07:43:39,12.10,12.10,12.10,75.80,1020725,29,19907,-76
2022-03-29 07:44:10,12.20,12.20,12.20,75.70,1023940,29,19918,-76
2022-03-29 07:44:40,12.30,12.30,12.30,75.70,1023902,29,19997,-76
2022-03-29 07:45:11,12.20,12.20,12.20,75.70,1024125,28,20393,-76
2022-03-29 07:45:42,12.20,12.20,12.20,75.40,1027938,28,19906,-76
2022-03-29 07:46:13,12.20,12.20,12.20,75.20,1023873,29,19910,-76
2022-03-29 07:46:43,12.20,12.20,12.20,75.20,1019865,28,19929,-76
2022-03-29 07:47:14,12.30,12.30,12.30,75.00,1019962,28,20338,-76
2022-03-29 07:47:46,12.30,12.30,12.30,75.00,1020208,29,20285,-76
2022-03-29 07:48:16,12.40,12.40,12.40,75.10,1023990,29,19938,-76
2022-03-29 07:48:47,12.40,12.40,12.40,75.00,1024212,28,19907,-76
2022-03-29 07:49:17,12.50,12.50,12.50,75.20,1023915,28,19913,-76
2022-03-29 07:49:48,12.50,12.50,12.50,75.20,1022613,29,20491,-76
2022-03-29 07:50:19,12.50,12.50,12.50,75.30,1024060,29,19950,-76
2022-03-29 07:50:49,12.50,12.50,12.50,75.30,1024143,28,19954,-76
2022-03-29 07:51:20,12.50,12.50,12.50,75.10,1028164,28,20051,-76
2022-03-29 07:51:50,12.60,12.60,12.60,75.10,1032171,28,19928,-76
2022-03-29 07:52:21,12.60,12.60,12.60,74.40,1028040,28,19980,-76
2022-03-29 07:52:51,12.60,12.60,12.60,74.10,1027974,28,19906,-76
2022-03-29 07:53:25,12.60,12.60,12.60,73.70,1028007,28,19910,-76
2022-03-29 07:53:55,12.70,12.70,12.70,73.80,1028446,28,19910,-76
2022-03-29 07:54:26,12.70,12.70,12.70,73.40,1032311,28,19906,-76
2022-03-29 07:54:56,12.70,12.70,12.70,73.60,1023956,28,20434,-76
2022-03-29 07:55:27,12.70,12.70,12.70,73.90,1023904,29,19942,-76
2022-03-29 07:55:57,12.70,12.70,12.70,73.90,1023971,29,19914,-76
2022-03-29 07:56:28,12.70,12.70,12.70,73.30,1024423,28,20354,-76
2022-03-29 07:56:58,12.80,12.80,12.80,72.80,1031981,28,19906,-76
2022-03-29 07:57:29,12.90,12.90,12.90,72.70,1023888,28,19907,-76
2022-03-29 07:57:59,12.90,12.90,12.90,72.10,1023847,28,20432,-76
2022-03-29 07:58:30,13.00,13.00,13.00,71.70,1024031,28,19914,-76
2022-03-29 07:59:00,13.10,13.10,13.10,71.90,1024135,28,20410,-76
2022-03-29 07:59:31,13.20,13.20,13.20,71.70,1032290,28,19941,-76
2022-03-29 08:00:21,13.20,13.20,13.20,71.60,1024011,28,19911,-76
2022-03-29 08:00:53,13.30,13.30,13.30,70.70,1023896,28,19926,-76
2022-03-29 08:01:23,13.40,13.40,13.40,70.40,1024012,29,19910,-76
2022-03-29 08:01:54,13.40,13.40,13.40,69.50,1029797,28,19906,-76
2022-03-29 08:02:25,13.50,13.50,13.50,68.80,1031898,28,19906,-76
2022-03-29 08:02:56,13.50,13.50,13.50,68.70,1028025,28,19910,-76
2022-03-29 08:03:32,13.60,13.60,13.60,68.40,1023760,29,20486,-76
2022-03-29 08:04:03,13.60,13.60,13.60,68.40,1022752,29,19968,-76
2022-03-29 08:04:33,13.60,13.60,13.60,68.10,1015996,29,19911,-76
2022-03-29 08:05:04,13.60,13.60,13.60,68.70,1017045,29,19961,-76
2022-03-29 08:05:35,13.70,13.70,13.70,68.80,1020147,29,20003,-76
2022-03-29 08:06:06,13.70,13.70,13.70,68.60,1024131,28,19914,-76
2022-03-29 08:06:36,13.70,13.70,13.70,68.20,1028405,28,19906,-76
2022-03-29 08:07:08,13.70,13.70,13.70,68.00,1028350,28,20498,-76
2022-03-29 08:07:41,13.70,13.70,13.70,68.10,1024014,28,20003,-76
2022-03-29 08:08:13,13.80,13.80,13.80,67.90,1023902,29,19917,-76
2022-03-29 08:08:44,13.80,13.80,13.80,68.10,1024039,29,19913,-76
2022-03-29 08:09:15,13.70,13.70,13.70,68.10,1023925,29,19914,-76
2022-03-29 08:09:45,13.80,13.80,13.80,68.10,1024016,29,19953,-76
2022-03-29 08:10:17,13.90,13.90,13.90,67.80,1024158,28,19961,-76
2022-03-29 08:10:48,13.90,13.90,13.90,67.60,1027921,28,20411,-76
2022-03-29 08:11:18,13.90,13.90,13.90,67.50,1023987,28,19938,-76
2022-03-29 08:11:50,14.00,14.00,14.00,67.50,1024071,28,19906,-76
2022-03-29 08:12:20,14.00,14.00,14.00,67.10,1023974,28,19914,-76
2022-03-29 08:12:51,14.00,14.00,14.00,67.50,1020034,29,19907,-76
2022-03-29 08:13:22,14.00,14.00,14.00,67.20,1023751,29,19936,-76
2022-03-29 08:13:54,14.00,14.00,14.00,67.30,1023915,29,19946,-76
2022-03-29 08:14:27,14.00,14.00,14.00,67.10,1023913,29,19915,-76
2022-03-29 08:14:58,14.00,14.00,14.00,67.90,1024855,28,19906,-76
2022-03-29 08:15:29,14.00,14.00,14.00,67.60,1028060,28,20384,-76
2022-03-29 08:16:01,14.00,14.00,14.00,67.60,1028265,28,20001,-76
2022-03-29 08:16:33,14.00,14.00,14.00,67.60,1023946,29,19906,-76
2022-03-29 08:17:03,14.00,14.00,14.00,67.70,1019871,28,19911,-76
2022-03-29 08:17:34,14.10,14.10,14.10,67.60,1015905,28,19907,-76
2022-03-29 08:18:05,14.00,14.00,14.00,67.10,1032858,28,19912,-76
2022-03-29 08:18:38,14.00,14.00,14.00,67.50,1036809,28,19948,-76
2022-03-29 08:19:08,14.10,14.10,14.10,67.60,1038717,28,19905,-76
2022-03-29 08:19:39,14.00,14.00,14.00,67.20,1024479,28,19906,-76
2022-03-29 08:20:10,14.00,14.00,14.00,67.30,1028314,28,19907,-76
2022-03-29 08:20:41,14.00,14.00,14.00,67.50,1023979,29,19926,-76
2022-03-29 08:21:38,13.90,13.90,13.90,67.60,1019880,28,19907,-76
2022-03-29 08:22:09,14.00,14.00,14.00,67.90,1032282,28,19910,-76
2022-03-29 08:22:44,14.00,14.00,14.00,68.20,1033005,28,19909,-76
2022-03-29 08:23:15,14.00,14.00,14.00,67.90,1023984,29,20391,-76
2022-03-29 08:23:45,13.90,13.90,13.90,68.20,1019784,29,20005,-76
2022-03-29 08:24:17,13.90,13.90,13.90,68.50,1020771,29,19918,-76
2022-03-29 08:24:48,13.90,13.90,13.90,67.60,1020014,29,20001,-76
2022-03-29 08:25:19,13.80,13.80,13.80,68.00,1020283,29,19907,-76
2022-03-29 08:25:50,13.80,13.80,13.80,68.20,1019746,29,19942,-76
2022-03-29 08:26:21,13.90,13.90,13.90,68.50,1020392,28,19907,-76
2022-03-29 08:26:53,14.00,14.00,14.00,68.90,1019892,29,19994,-76
2022-03-29 08:27:23,13.90,13.90,13.90,68.60,1020393,29,19949,-76
2022-03-29 08:27:57,14.00,14.00,14.00,68.20,1023813,29,19902,-76
2022-03-29 08:28:27,14.00,14.00,14.00,68.60,1024487,28,19938,-76
2022-03-29 08:28:58,14.00,14.00,14.00,68.60,1028134,28,20047,-76
2022-03-29 08:29:28,14.00,14.00,14.00,68.70,1019906,28,19910,-75
2022-03-29 08:29:59,14.10,14.10,14.10,68.50,1019932,29,19998,-76
2022-03-29 08:30:30,14.10,14.10,14.10,69.00,1019833,29,19938,-76
2022-03-29 08:31:01,14.20,14.20,14.20,68.30,1020553,28,19902,-76
2022-03-29 08:31:31,14.20,14.20,14.20,68.10,1024030,28,19903,-76
2022-03-29 08:32:02,14.20,14.20,14.20,68.00,1019959,28,19906,-76
2022-03-29 08:32:35,14.30,14.30,14.30,68.40,1019827,29,19929,-76
2022-03-29 08:33:05,14.40,14.40,14.40,68.00,1023067,29,19989,-76
2022-03-29 08:33:36,14.40,14.40,14.40,67.90,1023917,29,19902,-76
2022-03-29 08:34:07,14.50,14.50,14.50,67.80,1024165,28,20546,-76
2022-03-29 08:34:38,14.60,14.60,14.60,67.90,1027735,28,19903,-76
2022-03-29 08:35:10,14.50,14.50,14.50,67.10,1027846,28,19902,-76
2022-03-29 08:35:43,14.60,14.60,14.60,66.90,1027819,28,19902,-76
2022-03-29 08:36:13,14.60,14.60,14.60,67.10,1027837,28,19956,-76
2022-03-29 08:36:44,14.60,14.60,14.60,67.00,1024473,28,20025,-76
2022-03-29 08:37:14,14.60,14.60,14.60,67.00,1027846,28,19951,-76
2022-03-29 08:37:47,14.60,14.60,14.60,67.20,1027768,28,19902,-75
2022-03-29 08:38:17,14.70,14.70,14.70,67.50,1027818,28,20010,-76
2022-03-29 08:38:48,14.70,14.70,14.70,67.50,1028166,28,19903,-76
2022-03-29 08:39:18,14.80,14.80,14.80,67.20,1031832,28,19901,-76
2022-03-29 08:39:49,14.80,14.80,14.80,66.70,1032155,28,19909,-75
2022-03-29 08:40:26,14.70,14.70,14.70,66.80,1031803,28,19901,-76
2022-03-29 08:40:58,14.70,14.70,14.70,66.70,1023786,29,19903,-76
2022-03-29 08:41:30,14.80,14.80,14.80,66.70,1040515,28,19959,-76
2022-03-29 08:42:11,14.70,14.70,14.70,66.60,1040458,28,19901,-75
2022-03-29 08:42:42,14.70,14.70,14.70,66.60,1044423,28,19901,-76
2022-03-29 08:43:13,14.80,14.80,14.80,66.60,1041254,28,20418,-75
2022-03-29 08:43:44,14.80,14.80,14.80,67.00,1030161,28,19902,-76
2022-03-29 08:44:14,14.80,14.80,14.80,66.80,1023743,29,19907,-76
2022-03-29 08:44:45,14.90,14.90,14.90,67.20,1023849,29,19945,-76
2022-03-29 08:45:16,14.90,14.90,14.90,66.50,1027757,28,19985,-76
2022-03-29 08:45:47,14.80,14.80,14.80,66.60,1027822,28,19913,-76
2022-03-29 08:46:18,14.90,14.90,14.90,66.10,1031770,28,20384,-76
2022-03-29 08:46:49,14.90,14.90,14.90,66.10,1031675,28,20293,-76
2022-03-29 08:47:20,14.80,14.80,14.80,66.20,1027933,28,19912,-76
2022-03-29 08:47:51,14.80,14.80,14.80,66.10,1024083,28,19906,-76
2022-03-29 08:48:26,14.80,14.80,14.80,66.50,1027768,28,19906,-76
2022-03-29 08:48:56,14.90,14.90,14.90,66.40,1027878,28,19906,-76
2022-03-29 08:49:27,14.90,14.90,14.90,66.10,1028449,28,19906,-76
2022-03-29 08:49:58,15.00,15.00,15.00,66.20,1032104,28,19913,-76
2022-03-29 08:50:30,15.00,15.00,15.00,65.90,1032268,28,20000,-76
2022-03-29 08:51:00,14.90,14.90,14.90,65.80,1032243,28,20281,-75
2022-03-29 08:51:31,15.00,15.00,15.00,66.10,1027726,28,20353,-76
2022-03-29 08:52:03,15.00,15.00,15.00,66.20,1027694,28,19906,-76
2022-03-29 08:52:34,15.10,15.10,15.10,66.50,1023737,29,19956,-76
2022-03-29 08:53:06,15.10,15.10,15.10,66.00,1023820,29,19906,-76
2022-03-29 08:53:37,15.20,15.20,15.20,65.50,1024323,28,19907,-76
2022-03-29 08:54:07,15.20,15.20,15.20,65.40,1028116,28,19946,-76
2022-03-29 08:54:38,15.20,15.20,15.20,65.00,1027667,28,19945,-76
2022-03-29 08:55:09,15.20,15.20,15.20,65.20,1027710,28,19983,-76
2022-03-29 08:55:42,15.30,15.30,15.30,65.20,1027772,28,19907,-76
2022-03-29 08:56:13,15.30,15.30,15.30,65.10,1028330,28,19906,-76
2022-03-29 08:56:43,15.30,15.30,15.30,64.80,1032246,28,20292,-77
2022-03-29 08:57:14,15.40,15.40,15.40,65.00,1032123,28,20535,-76
2022-03-29 08:57:48,15.40,15.40,15.40,64.80,1032257,28,19913,-76
2022-03-29 08:58:21,15.40,15.40,15.40,64.70,1031809,28,20395,-76
2022-03-29 08:58:52,15.50,15.50,15.50,64.90,1031794,28,19912,-76
2022-03-29 08:59:25,15.50,15.50,15.50,64.90,1031784,28,19912,-76
2022-03-29 08:59:55,15.50,15.50,15.50,65.20,1027687,28,19913,-76
2022-03-29 09:00:26,15.60,15.60,15.60,65.00,1027898,28,19929,-76
2022-03-29 09:00:57,15.60,15.60,15.60,64.50,1027917,28,19906,-76
2022-03-29 09:01:27,15.60,15.60,15.60,64.40,1027909,28,19909,-76
2022-03-29 09:02:07,15.60,15.60,15.60,64.50,1031904,28,19906,-76
2022-03-29 09:02:39,15.60,15.60,15.60,64.30,1031796,28,20005,-76
2022-03-29 09:03:10,15.60,15.60,15.60,64.30,1032061,28,19951,-76
2022-03-29 09:03:40,15.60,15.60,15.60,64.20,1027842,28,19963,-77
2022-03-29 09:04:13,15.60,15.60,15.60,64.30,1019926,29,19907,-77
2022-03-29 09:04:45,15.70,15.70,15.70,64.60,1019753,29,19941,-76
2022-03-29 09:05:20,15.70,15.70,15.70,65.80,1020257,29,20343,-76
2022-03-29 09:06:04,15.70,15.70,15.70,64.90,1024423,28,20305,-76
2022-03-29 09:06:49,15.70,15.70,15.70,64.70,1026003,28,19910,-76
2022-03-29 09:07:20,15.80,15.80,15.80,64.70,1019774,29,19948,-76
2022-03-29 09:07:52,15.70,15.70,15.70,64.30,1019662,29,19907,-76
2022-03-29 09:08:22,15.80,15.80,15.80,64.40,1021716,28,19968,-76
2022-03-29 09:08:53,15.80,15.80,15.80,64.80,1019949,28,20032,-76
2022-03-29 09:09:28,15.90,15.90,15.90,64.70,1027654,28,20309,-76
2022-03-29 09:10:03,15.90,15.90,15.90,64.40,1027506,28,19902,-76
2022-03-29 09:11:04,15.90,15.90,15.90,63.90,1028707,28,20266,-76
2022-03-29 09:11:41,15.90,15.90,15.90,64.00,1048010,28,19939,-76
2022-03-29 09:12:16,16.00,16.00,16.00,64.20,1032186,28,19901,-76
2022-03-29 09:12:47,15.90,15.90,15.90,64.30,1032026,28,19901,-76
2022-03-29 09:13:20,16.00,16.00,16.00,64.20,1032157,28,20272,-76
2022-03-29 09:14:01,16.00,16.00,16.00,64.20,1032016,28,19909,-76
2022-03-29 09:14:31,16.10,16.10,16.10,64.10,1027650,28,19949,-76
2022-03-29 09:15:02,16.20,16.20,16.20,63.90,1027626,28,19951,-76
2022-03-29 09:15:36,16.20,16.20,16.20,63.60,1027720,28,19963,-76
2022-03-29 09:16:09,16.20,16.20,16.20,63.60,1024380,28,19942,-76
2022-03-29 09:16:41,16.20,16.20,16.20,63.80,1040447,28,20036,-76
2022-03-29 09:17:27,16.20,16.20,16.20,63.60,1040453,28,19919,-76
2022-03-29 09:18:10,16.20,16.20,16.20,63.50,1043064,28,19901,-76
2022-03-29 09:18:52,16.20,16.20,16.20,63.30,1027828,28,20277,-77
2022-03-29 09:19:23,16.10,16.10,16.10,63.00,1027641,28,19957,-77
2022-03-29 09:19:55,16.10,16.10,16.10,63.20,1029927,28,19903,-76
2022-03-29 09:20:26,16.00,16.00,16.00,62.90,1032064,28,20440,-76
2022-03-29 09:21:13,16.00,16.00,16.00,63.20,1027733,28,19909,-77
2022-03-29 09:21:44,16.00,16.00,16.00,63.30,1027723,28,19909,-77
2022-03-29 09:22:35,16.00,16.00,16.00,63.40,1044552,28,19921,-77
2022-03-29 09:23:12,16.00,16.00,16.00,63.40,1048700,28,19935,-77
2022-03-29 09:23:44,16.10,16.10,16.10,63.40,1044578,28,20358,-77
2022-03-29 09:24:16,16.00,16.00,16.00,62.70,1024753,28,19910,-77
2022-03-29 09:24:55,16.00,16.00,16.00,63.00,1023589,29,20380,-77
2022-03-29 09:25:39,16.10,16.10,16.10,63.30,1023743,29,20486,-78
2022-03-29 09:26:26,16.10,16.10,16.10,63.10,1023657,29,19933,-77
2022-03-29 09:26:56,16.10,16.10,16.10,62.60,1031628,28,20302,-77
2022-03-29 09:27:26,16.10,16.10,16.10,62.40,1031939,28,20377,-77
2022-03-29 09:27:58,16.10,16.10,16.10,62.60,1027744,28,19910,-77
2022-03-29 09:28:36,16.20,16.20,16.20,63.30,1023593,29,20034,-77
2022-03-29 09:29:13,16.20,16.20,16.20,63.50,1019204,28,19930,-76
2022-03-29 09:30:04,16.30,16.30,16.30,63.20,1021778,29,19907,-77
2022-03-29 09:30:40,16.30,16.30,16.30,63.10,1023584,29,19932,-77
2022-03-29 09:31:18,16.30,16.30,16.30,63.10,1023831,29,19980,-76
2022-03-29 09:32:03,16.40,16.40,16.40,63.10,1027732,28,19952,-77
2022-03-29 09:32:34,16.50,16.50,16.50,62.50,1031660,28,20281,-77
2022-03-29 09:33:06,16.60,16.60,16.60,62.40,1027777,28,20356,-77
2022-03-29 09:33:40,16.60,16.60,16.60,61.80,1027497,28,19906,-77
2022-03-29 09:34:14,16.60,16.60,16.60,62.10,1027710,28,19906,-77
2022-03-29 09:35:02,16.70,16.70,16.70,62.60,1029195,28,19906,-77
2022-03-29 09:35:51,16.80,16.80,16.80,62.40,1031584,28,19905,-77
2022-03-29 09:36:24,16.80,16.80,16.80,61.80,1027658,28,19913,-77
2022-03-29 09:36:55,16.90,16.90,16.90,61.10,1027773,28,20294,-78
2022-03-29 09:37:35,16.90,16.90,16.90,61.00,1023707,28,20391,-77
2022-03-29 09:38:33,17.00,17.00,17.00,60.70,1025280,28,19912,-77
2022-03-29 09:39:05,17.00,17.00,17.00,60.80,1028854,28,19957,-77
2022-03-29 09:39:39,17.00,17.00,17.00,60.10,1027457,28,19947,-77
2022-03-29 09:40:10,16.90,16.90,16.90,60.30,1027744,28,19915,-77
2022-03-29 09:40:40,16.90,16.90,16.90,60.70,1020345,29,19911,-77
2022-03-29 09:41:21,16.90,16.90,16.90,60.80,1023600,29,20020,-77
2022-03-29 09:41:51,16.90,16.90,16.90,61.00,1023647,29,20370,-77
2022-03-29 09:42:23,17.00,17.00,17.00,61.20,1026624,28,19907,-77
2022-03-29 09:43:19,17.00,17.00,17.00,61.20,1031768,28,19905,-77
2022-03-29 09:44:00,17.10,17.10,17.10,61.40,1030466,28,19906,-77
2022-03-29 09:44:40,17.10,17.10,17.10,60.60,1027542,28,20093,-77
2022-03-29 09:45:10,17.10,17.10,17.10,60.30,1027753,28,19906,-77
2022-03-29 09:45:46,17.10,17.10,17.10,60.20,1027684,28,19906,-77
2022-03-29 09:46:16,17.10,17.10,17.10,60.60,1029822,28,20448,-77
2022-03-29 09:46:59,17.10,17.10,17.10,60.70,1031774,28,20361,-78
2022-03-29 09:47:29,17.10,17.10,17.10,60.40,1027531,28,19967,-77
2022-03-29 09:48:18,17.10,17.10,17.10,60.30,1027797,28,20059,-77
2022-03-29 09:48:49,17.00,17.00,17.00,59.70,1027590,28,20357,-77
2022-03-29 09:49:20,16.90,16.90,16.90,60.00,1030404,28,19906,-77
2022-03-29 09:49:55,16.80,16.80,16.80,59.70,1031819,28,20292,-77
2022-03-29 09:50:25,16.70,16.70,16.70,59.90,1031965,28,19955,-77
2022-03-29 09:50:57,16.70,16.70,16.70,60.50,1031415,28,20062,-77
2022-03-29 09:51:28,16.60,16.60,16.60,61.00,1031594,28,19913,-77
2022-03-29 09:52:09,16.60,16.60,16.60,61.20,1027747,28,20396,-77
2022-03-29 09:52:41,16.70,16.70,16.70,61.40,1025973,28,19998,-77
2022-03-29 09:53:31,16.70,16.70,16.70,61.20,1025369,28,19993,-77
2022-03-29 09:54:03,16.70,16.70,16.70,61.70,1023589,29,20511,-77
2022-03-29 09:54:34,16.70,16.70,16.70,61.50,1023593,28,20001,-76
2022-03-29 09:55:17,16.80,16.80,16.80,61.10,1019780,29,19994,-77
2022-03-29 09:55:57,16.80,16.80,16.80,61.00,1021693,28,19911,-77
2022-03-29 09:56:30,16.90,16.90,16.90,60.60,1019752,29,19981,-77
2022-03-29 09:57:00,17.00,17.00,17.00,60.80,1023154,28,19913,-77
2022-03-29 09:57:38,17.00,17.00,17.00,60.90,1025258,28,19912,-77
2022-03-29 09:58:13,17.00,17.00,17.00,60.70,1029059,28,20296,-76
2022-03-29 09:58:44,17.00,17.00,17.00,59.90,1027630,28,20296,-77
2022-03-29 09:59:15,17.00,17.00,17.00,59.80,1027637,28,20375,-77
2022-03-29 09:59:49,16.90,16.90,16.90,60.00,1027504,28,20304,-77
2022-03-29 10:00:29,16.90,16.90,16.90,59.90,1027553,28,20443,-76
2022-03-29 10:01:00,17.00,17.00,17.00,59.90,1027585,28,19906,-77
2022-03-29 10:01:31,17.00,17.00,17.00,59.90,1027747,28,19906,-78
2022-03-29 10:02:02,17.10,17.10,17.10,59.70,1028039,28,19929,-77
2022-03-29 10:02:34,17.00,17.00,17.00,59.70,1024322,28,20301,-77
2022-03-29 10:03:07,17.00,17.00,17.00,59.80,1027513,28,19906,-77
2022-03-29 10:03:37,17.00,17.00,17.00,59.70,1023435,29,19913,-77
2022-03-29 10:04:09,17.00,17.00,17.00,59.50,1024140,28,20005,-77
2022-03-29 10:04:40,17.00,17.00,17.00,59.10,1027578,28,19913,-77
2022-03-29 10:05:11,16.90,16.90,16.90,59.30,1023894,28,20001,-77
2022-03-29 10:05:42,16.80,16.80,16.80,59.80,1027442,28,19909,-77
2022-03-29 10:06:15,16.80,16.80,16.80,60.20,1023573,29,19917,-76
2022-03-29 10:06:50,16.80,16.80,16.80,60.30,1024201,28,19945,-76
2022-03-29 10:07:20,16.80,16.80,16.80,60.20,1027656,28,19980,-76
2022-03-29 10:08:22,16.80,16.80,16.80,60.00,1028702,28,20363,-77
2022-03-29 10:09:14,16.80,16.80,16.80,60.00,1031959,28,19906,-77
2022-03-29 10:09:44,16.80,16.80,16.80,60.70,1031830,28,19906,-76
2022-03-29 10:10:15,16.80,16.80,16.80,60.20,1031876,28,19906,-77
2022-03-29 10:10:46,16.80,16.80,16.80,60.50,1031867,28,20261,-77
2022-03-29 10:11:18,16.90,16.90,16.90,60.70,1027485,28,19906,-77
2022-03-29 10:11:48,16.80,16.80,16.80,60.30,1027556,28,19913,-77
2022-03-29 10:12:22,16.80,16.80,16.80,59.90,1027586,28,19907,-77
2022-03-29 10:12:52,16.80,16.80,16.80,60.20,1027534,28,19910,-76
2022-03-29 10:13:25,16.80,16.80,16.80,59.30,1027577,28,20365,-76
2022-03-29 10:13:56,16.70,16.70,16.70,59.20,1028578,28,20345,-77
2022-03-29 10:14:27,16.80,16.80,16.80,59.40,1027648,28,20223,-76
2022-03-29 10:14:58,16.80,16.80,16.80,59.20,1023535,28,20361,-77
2022-03-29 10:15:29,16.80,16.80,16.80,59.10,1023490,29,19910,-77
2022-03-29 10:16:01,16.70,16.70,16.70,58.70,1023879,28,19942,-77
2022-03-29 10:16:32,16.70,16.70,16.70,58.50,1028070,28,19988,-77
2022-03-29 10:17:04,16.70,16.70,16.70,58.50,1031799,28,20280,-76
2022-03-29 10:17:35,16.70,16.70,16.70,58.60,1031560,28,19912,-77
2022-03-29 10:18:06,16.70,16.70,16.70,58.80,1023480,29,19906,-77
2022-03-29 10:18:37,16.70,16.70,16.70,58.90,1019596,29,19906,-77
2022-03-29 10:19:09,16.70,16.70,16.70,59.00,1019562,29,19930,-76
2022-03-29 10:19:41,16.80,16.80,16.80,58.80,1020195,28,19965,-76
2022-03-29 10:20:12,16.80,16.80,16.80,58.50,1028008,28,19906,-76
2022-03-29 10:20:43,16.80,16.80,16.80,58.20,1031521,28,19913,-77
2022-03-29 10:21:14,16.80,16.80,16.80,58.50,1027502,28,19993,-76
2022-03-29 10:21:45,16.80,16.80,16.80,58.40,1027628,28,19906,-77
2022-03-29 10:22:16,16.80,16.80,16.80,58.20,1027539,28,19933,-76
2022-03-29 10:22:46,16.70,16.70,16.70,58.30,1027873,28,20414,-76
2022-03-29 10:23:21,16.70,16.70,16.70,58.60,1031861,28,19906,-76
2022-03-29 10:23:52,16.80,16.80,16.80,58.80,1027624,28,19906,-77
2022-03-29 10:24:23,16.80,16.80,16.80,58.90,1019514,29,19906,-76
2022-03-29 10:24:54,16.70,16.70,16.70,58.20,1019633,29,20448,-76
2022-03-29 10:25:26,16.70,16.70,16.70,58.50,1019595,29,19945,-77
2022-03-29 10:25:58,16.80,16.80,16.80,59.00,1023705,28,19907,-77
2022-03-29 10:26:28,16.80,16.80,16.80,58.90,1027464,28,20364,-77
2022-03-29 10:27:00,16.90,16.90,16.90,58.80,1023448,29,19909,-76
2022-03-29 10:27:31,16.90,16.90,16.90,58.40,1023900,28,20319,-77
2022-03-29 10:28:02,17.00,17.00,17.00,58.30,1027585,28,19906,-77
2022-03-29 10:28:32,17.00,17.00,17.00,58.50,1023846,28,19903,-77
2022-03-29 10:29:06,17.00,17.00,17.00,58.20,1023547,29,19920,-77
2022-03-29 10:29:39,17.10,17.10,17.10,58.50,1023560,29,20282,-77
2022-03-29 10:30:10,17.10,17.10,17.10,58.30,1024477,28,19902,-77
2022-03-29 10:30:41,17.10,17.10,17.10,58.30,1024297,28,19910,-77
2022-03-29 10:31:30,17.10,17.10,17.10,58.20,1023465,28,20361,-76
2022-03-29 10:32:02,17.00,17.00,17.00,58.00,1023515,29,19908,-77
2022-03-29 10:32:33,17.00,17.00,17.00,58.30,1026255,28,19902,-78
2022-03-29 10:33:16,17.00,17.00,17.00,58.90,1027533,28,20328,-77
2022-03-29 10:33:46,17.00,17.00,17.00,58.50,1023574,28,19985,-77
2022-03-29 10:34:24,17.00,17.00,17.00,58.80,1025315,28,20290,-77
2022-03-29 10:35:00,17.00,17.00,17.00,58.90,1023750,28,19903,-77
2022-03-29 10:35:30,17.10,17.10,17.10,58.90,1021246,29,19906,-77
2022-03-29 10:36:07,17.10,17.10,17.10,59.20,1023504,29,19902,-77
2022-03-29 10:36:56,17.20,17.20,17.20,59.00,1021250,28,19934,-76
2022-03-29 10:37:27,17.20,17.20,17.20,58.40,1026854,28,19924,-77
2022-03-29 10:37:59,17.10,17.10,17.10,58.50,1027652,28,19902,-76
2022-03-29 10:38:48,17.10,17.10,17.10,58.30,1027642,28,20377,-76
2022-03-29 10:39:21,17.10,17.10,17.10,58.40,1027505,28,19984,-77
2022-03-29 10:40:01,17.10,17.10,17.10,58.80,1027457,28,19902,-77
2022-03-29 10:40:38,17.10,17.10,17.10,58.80,1028210,28,20331,-77
2022-03-29 10:41:24,17.10,17.10,17.10,59.20,1028346,28,20250,-77
2022-03-29 10:41:54,17.20,17.20,17.20,59.40,1028218,28,20312,-77
2022-03-29 10:42:33,17.30,17.30,17.30,59.30,1031484,28,20317,-77
2022-03-29 10:43:22,17.30,17.30,17.30,59.20,1025258,28,19903,-77
2022-03-29 10:43:53,17.40,17.40,17.40,58.80,1024281,29,19903,-77
2022-03-29 10:44:24,17.40,17.40,17.40,58.60,1028060,28,20314,-76
2022-03-29 10:45:03,17.40,17.40,17.40,58.50,1031152,28,20487,-76
2022-03-29 10:45:34,17.40,17.40,17.40,58.60,1032552,28,19941,-77
2022-03-29 10:46:21,17.30,17.30,17.30,58.60,1032390,28,19913,-77
2022-03-29 10:46:52,17.30,17.30,17.30,58.40,1032306,28,19906,-76
2022-03-29 10:47:26,17.30,17.30,17.30,58.80,1032636,28,19913,-77
2022-03-29 10:48:00,17.30,17.30,17.30,58.80,1032595,28,19912,-76
2022-03-29 10:48:30,17.30,17.30,17.30,59.40,1032600,28,19951,-76
2022-03-29 10:49:28,17.30,17.30,17.30,58.70,1028291,28,19910,-77
2022-03-29 10:49:58,17.30,17.30,17.30,58.50,1030588,28,19906,-77
2022-03-29 10:50:51,17.30,17.30,17.30,59.40,1024080,29,19906,-76
2022-03-29 10:51:24,17.30,17.30,17.30,58.90,1028153,28,19916,-77
2022-03-29 10:52:04,17.30,17.30,17.30,59.00,1028327,28,20291,-76
2022-03-29 10:52:38,17.40,17.40,17.40,59.30,1032295,28,19962,-76
2022-03-29 10:53:21,17.40,17.40,17.40,58.70,1049231,28,19905,-77
2022-03-29 10:53:51,17.40,17.40,17.40,59.10,1045063,28,19931,-77
2022-03-29 10:54:24,17.40,17.40,17.40,58.80,1045167,28,19905,-77
2022-03-29 10:55:13,17.50,17.50,17.50,58.90,1036123,28,19958,-77
2022-03-29 10:55:44,17.50,17.50,17.50,59.00,1026876,28,19906,-77
2022-03-29 10:56:19,17.60,17.60,17.60,59.30,1028101,28,19902,-77
2022-03-29 10:57:26,17.60,17.60,17.60,58.90,1025008,28,19907,-77
2022-03-29 10:58:05,17.70,17.70,17.70,58.80,1043913,28,19909,-77
2022-03-29 10:58:35,17.80,17.80,17.80,58.70,1028240,28,19898,-77
2022-03-29 10:59:07,17.80,17.80,17.80,58.60,1028210,28,19913,-77
2022-03-29 10:59:37,17.80,17.80,17.80,58.80,1025328,28,20404,-77
2022-03-29 11:00:10,17.70,17.70,17.70,58.00,1028143,28,20367,-77
2022-03-29 11:00:42,17.70,17.70,17.70,58.10,1024104,29,20007,-76
2022-03-29 11:01:15,17.70,17.70,17.70,57.90,1024668,28,20072,-77
2022-03-29 11:02:05,17.60,17.60,17.60,58.00,1024282,29,19907,-77
2022-03-29 11:02:36,17.60,17.60,17.60,58.60,1027437,28,19929,-77
2022-03-29 11:03:16,17.50,17.50,17.50,57.80,1028186,28,19906,-77
2022-03-29 11:04:04,17.50,17.50,17.50,57.90,1028025,28,19906,-77
2022-03-29 11:04:35,17.50,17.50,17.50,58.20,1028146,28,19978,-76
2022-03-29 11:05:15,17.60,17.60,17.60,58.40,1028136,28,19910,-77
2022-03-29 11:06:07,17.70,17.70,17.70,58.60,1027958,28,20408,-77
2022-03-29 11:07:11,17.50,17.50,17.50,58.20,1049938,22,20001,-77
2022-03-29 11:07:53,17.50,17.50,17.50,58.30,1044004,28,19958,-77
2022-03-29 11:08:23,17.50,17.50,17.50,58.60,1017476,28,19911,-77
2022-03-29 11:09:07,17.50,17.50,17.50,58.10,1018207,29,19969,-77
2022-03-29 11:09:39,17.50,17.50,17.50,58.20,1012382,29,20433,-78
2022-03-29 11:10:14,17.60,17.60,17.60,58.20,1012384,29,20010,-77
2022-03-29 11:10:45,17.60,17.60,17.60,58.40,1017109,29,19908,-77
2022-03-29 11:11:34,17.60,17.60,17.60,58.50,1016145,29,19907,-76
2022-03-29 11:12:04,17.70,17.70,17.70,58.50,1012919,28,19950,-77
2022-03-29 11:12:57,17.70,17.70,17.70,58.00,1012602,29,19912,-77
2022-03-29 11:13:27,17.70,17.70,17.70,57.90,1021137,29,19989,-77
2022-03-29 11:14:18,17.60,17.60,17.60,57.80,1023414,29,20402,-77
2022-03-29 11:14:48,17.60,17.60,17.60,58.10,1024443,28,20381,-77
2022-03-29 11:15:25,17.60,17.60,17.60,58.40,1020757,29,19903,-78
2022-03-29 11:16:01,17.60,17.60,17.60,58.40,1017889,28,19994,-77
2022-03-29 11:16:31,17.60,17.60,17.60,58.60,1036937,28,19943,-77
2022-03-29 11:17:04,17.50,17.50,17.50,58.60,1038511,28,19911,-79
2022-03-29 11:17:36,17.40,17.40,17.40,58.40,1036459,28,19947,-77
2022-03-29 11:18:26,17.40,17.40,17.40,58.60,1016519,29,19911,-76
2022-03-29 11:18:57,17.50,17.50,17.50,58.60,1011835,29,20329,-78
2022-03-29 11:19:43,17.30,17.30,17.30,58.80,1012828,29,19943,-77
2022-03-29 11:20:35,17.30,17.30,17.30,59.20,1020249,29,20366,-76
2022-03-29 11:21:06,17.40,17.40,17.40,59.40,1020131,29,20366,-76
2022-03-29 11:21:38,17.50,17.50,17.50,59.10,1020053,29,20009,-77
2022-03-29 11:22:23,17.50,17.50,17.50,58.70,1029736,28,19906,-76
2022-03-29 11:22:56,17.50,17.50,17.50,58.70,1019321,28,20377,-77
2022-03-29 11:23:31,17.60,17.60,17.60,58.70,1010339,29,19946,-76
2022-03-29 11:24:03,17.70,17.70,17.70,58.50,1035731,28,19977,-77
2022-03-29 11:24:33,17.70,17.70,17.70,58.60,1029979,28,19965,-77
2022-03-29 11:25:09,17.80,17.80,17.80,58.60,1028429,28,19913,-77
2022-03-29 11:25:41,17.90,17.90,17.90,58.80,1022154,28,20476,-78
2022-03-29 11:26:13,18.00,18.00,18.00,58.80,1024068,28,20400,-77
2022-03-29 11:26:54,18.00,18.00,18.00,57.80,1032129,28,19909,-77
2022-03-29 11:27:34,18.00,18.00,18.00,57.80,1035241,28,19909,-77
2022-03-29 11:28:05,18.00,18.00,18.00,58.20,1037546,28,19905,-78
2022-03-29 11:28:37,18.00,18.00,18.00,57.60,1025882,28,19906,-76
2022-03-29 11:29:08,18.00,18.00,18.00,57.80,1022878,29,19978,-78
2022-03-29 11:29:38,18.00,18.00,18.00,57.70,1024722,28,19910,-77
2022-03-29 11:30:10,18.00,18.00,18.00,58.10,1041797,28,19909,-78
2022-03-29 11:30:41,18.10,18.10,18.10,58.10,1041781,28,19968,-78
2022-03-29 11:31:12,18.10,18.10,18.10,57.60,1041518,28,20520,-77
2022-03-29 11:31:42,18.10,18.10,18.10,57.60,1040291,28,20439,-78
2022-03-29 11:32:14,18.20,18.20,18.20,57.60,1021166,29,20005,-77
2022-03-29 11:32:45,18.20,18.20,18.20,57.60,1017121,28,19948,-78
2022-03-29 11:33:17,18.10,18.10,18.10,57.50,1011940,29,19998,-78
2022-03-29 11:33:51,18.20,18.20,18.20,57.30,1009991,29,19908,-77
2022-03-29 11:34:21,18.20,18.20,18.20,57.20,1029545,28,20348,-78
2022-03-29 11:34:53,18.10,18.10,18.10,57.50,1030522,28,20499,-78
2022-03-29 11:35:26,18.10,18.10,18.10,57.50,1029900,28,19910,-77
2022-03-29 11:35:56,18.10,18.10,18.10,58.40,1029989,28,19906,-77
2022-03-29 11:36:27,18.10,18.10,18.10,57.50,1030209,28,19945,-76
2022-03-29 11:36:57,18.10,18.10,18.10,57.50,1026354,28,19954,-78
2022-03-29 11:37:29,18.10,18.10,18.10,57.70,1030253,28,20290,-78
2022-03-29 11:38:07,18.10,18.10,18.10,57.90,1032682,28,19956,-78
2022-03-29 11:38:37,18.10,18.10,18.10,57.80,1016542,28,19947,-77
2022-03-29 11:39:26,18.10,18.10,18.10,57.50,1017099,29,19907,-77
2022-03-29 11:39:58,18.10,18.10,18.10,57.70,1019394,28,19930,-78
2022-03-29 11:40:29,18.30,18.30,18.30,58.10,1019051,28,19920,-77
2022-03-29 11:41:00,18.40,18.40,18.40,58.30,1016603,29,19957,-76
2022-03-29 11:41:33,18.40,18.40,18.40,57.40,1008802,29,19916,-76
2022-03-29 11:42:04,18.50,18.50,18.50,57.30,1011700,28,20328,-76
2022-03-29 11:42:49,18.50,18.50,18.50,56.90,1031505,28,20364,-77
2022-03-29 11:43:23,18.50,18.50,18.50,56.10,1030800,28,19974,-77
2022-03-29 11:43:58,18.50,18.50,18.50,56.30,1024664,29,19910,-77
2022-03-29 11:44:29,18.60,18.60,18.60,56.20,1029775,28,19910,-76
2022-03-29 11:45:05,18.60,18.60,18.60,56.10,1028361,28,19905,-77
2022-03-29 11:45:43,18.50,18.50,18.50,56.00,1042720,28,19905,-78
2022-03-29 11:46:13,18.60,18.60,18.60,56.50,1039461,28,19909,-77
2022-03-29 11:46:51,18.60,18.60,18.60,56.60,1037216,28,19936,-77
2022-03-29 11:47:22,18.70,18.70,18.70,56.50,1040919,28,19938,-77
2022-03-29 11:48:07,18.70,18.70,18.70,56.40,1032379,28,19976,-77
2022-03-29 11:48:46,18.60,18.60,18.60,56.10,1020249,29,20302,-77
2022-03-29 11:49:17,18.60,18.60,18.60,55.80,1020784,29,20400,-76
2022-03-29 11:49:50,18.60,18.60,18.60,56.10,1022949,29,19912,-77
2022-03-29 11:50:51,18.60,18.60,18.60,56.30,1016200,29,19950,-77
2022-03-29 11:51:22,18.60,18.60,18.60,56.40,1015838,29,19918,-77
2022-03-29 11:52:11,18.60,18.60,18.60,56.80,1032428,28,20282,-77
2022-03-29 11:52:46,18.60,18.60,18.60,56.10,1020238,29,19953,-77
2022-03-29 11:53:23,18.70,18.70,18.70,56.20,1020115,28,20330,-78
2022-03-29 11:53:57,18.80,18.80,18.80,55.90,1024115,29,20004,-77
2022-03-29 11:54:27,18.80,18.80,18.80,56.10,1024596,29,19956,-77
2022-03-29 11:54:58,18.80,18.80,18.80,55.60,1020563,28,19949,-77
2022-03-29 11:55:28,18.70,18.70,18.70,55.90,1016322,28,19941,-77
2022-03-29 11:56:05,18.70,18.70,18.70,56.10,1016254,28,19907,-77
2022-03-29 11:56:37,18.80,18.80,18.80,56.30,1017075,29,19907,-77
2022-03-29 11:57:15,18.80,18.80,18.80,56.40,1021565,29,19922,-77
2022-03-29 11:57:45,18.90,18.90,18.90,56.40,1020869,29,20195,-77
2022-03-29 11:58:42,19.00,19.00,19.00,56.30,1019191,29,20002,-77
2022-03-29 11:59:14,19.10,19.10,19.10,56.00,1019867,29,20270,-77
2022-03-29 11:59:46,19.10,19.10,19.10,55.30,1020394,29,19907,-79
2022-03-29 12:00:22,19.10,19.10,19.10,54.90,1013592,29,20374,-79
2022-03-29 12:00:56,19.00,19.00,19.00,54.60,1014083,28,19911,-79
2022-03-29 12:01:31,19.00,19.00,19.00,55.00,1016446,29,19931,-79
2022-03-29 12:02:05,19.00,19.00,19.00,55.00,1031051,28,20458,-76
2022-03-29 12:02:39,18.90,18.90,18.90,55.10,1022867,29,19907,-76
2022-03-29 12:03:12,18.90,18.90,18.90,55.10,1022508,29,19907,-76
2022-03-29 12:03:52,19.00,19.00,19.00,55.10,1021517,29,19997,-77
2022-03-29 12:04:23,19.00,19.00,19.00,54.70,1024384,29,20363,-77
2022-03-29 12:04:54,19.00,19.00,19.00,54.50,1024727,29,19930,-77
2022-03-29 12:05:26,19.10,19.10,19.10,54.50,1023500,28,19977,-77
2022-03-29 12:06:02,19.10,19.10,19.10,54.10,1018724,29,20015,-78
2022-03-29 12:06:45,19.10,19.10,19.10,53.50,1018108,29,19911,-77
2022-03-29 12:07:16,19.10,19.10,19.10,53.80,1016452,29,19919,-77
2022-03-29 12:07:47,19.00,19.00,19.00,53.00,1019342,29,19910,-77
2022-03-29 12:08:17,19.00,19.00,19.00,53.20,1020665,29,19929,-77
2022-03-29 12:09:01,19.00,19.00,19.00,54.00,1015959,29,20297,-77
2022-03-29 12:09:32,19.00,19.00,19.00,54.60,1028690,28,19910,-77
2022-03-29 12:10:02,19.10,19.10,19.10,54.60,1034980,28,19906,-78
2022-03-29 12:10:34,19.20,19.20,19.20,54.50,1025577,28,19905,-77
2022-03-29 12:11:11,19.30,19.30,19.30,54.70,1016243,29,19903,-77
2022-03-29 12:11:42,19.30,19.30,19.30,54.50,1019299,29,19918,-78
2022-03-29 12:12:13,19.40,19.40,19.40,53.90,1016463,29,19994,-77
2022-03-29 12:12:50,19.40,19.40,19.40,53.50,1019493,28,19907,-77
2022-03-29 12:13:20,19.50,19.50,19.50,54.00,1014295,29,19914,-77
2022-03-29 12:13:59,19.40,19.40,19.40,54.80,1032814,28,19913,-79
2022-03-29 12:14:31,19.40,19.40,19.40,54.20,1032310,28,19964,-77
2022-03-29 12:15:02,19.50,19.50,19.50,53.10,1033909,28,20005,-78
2022-03-29 12:15:33,19.50,19.50,19.50,53.10,1031025,28,19985,-77
2022-03-29 12:16:16,19.50,19.50,19.50,52.90,1021084,28,19937,-77
2022-03-29 12:16:48,19.60,19.60,19.60,53.20,1020695,28,19990,-77
2022-03-29 12:17:19,19.60,19.60,19.60,53.20,1020313,28,19974,-78
2022-03-29 12:18:18,19.50,19.50,19.50,52.70,1020960,29,19959,-78
2022-03-29 12:18:49,19.60,19.60,19.60,52.00,1020536,29,20001,-78
2022-03-29 12:19:25,19.60,19.60,19.60,52.30,1016813,28,20370,-78
2022-03-29 12:19:56,19.50,19.50,19.50,51.90,1016246,29,19907,-77
2022-03-29 12:20:32,19.60,19.60,19.60,52.20,1013178,29,19931,-77
2022-03-29 12:21:08,19.70,19.70,19.70,52.20,1018327,29,20456,-77
2022-03-29 12:21:42,19.70,19.70,19.70,51.70,1019883,29,20338,-77
2022-03-29 12:22:12,19.70,19.70,19.70,51.60,1018153,29,20001,-77
2022-03-29 12:22:43,19.70,19.70,19.70,51.70,1020646,29,19907,-77
2022-03-29 12:23:17,19.70,19.70,19.70,51.70,1020658,29,19907,-77
2022-03-29 12:23:49,19.70,19.70,19.70,51.90,1024364,29,19913,-78
2022-03-29 12:24:20,19.80,19.80,19.80,52.00,1019454,29,19907,-77
2022-03-29 12:24:55,19.70,19.70,19.70,51.80,1019543,29,19913,-77
2022-03-29 12:25:25,19.70,19.70,19.70,51.70,1021290,29,19998,-77
2022-03-29 12:25:56,19.70,19.70,19.70,51.50,1024742,29,19910,-77
2022-03-29 12:26:28,19.70,19.70,19.70,51.70,1024072,29,19938,-77
2022-03-29 12:27:06,19.70,19.70,19.70,51.80,1016287,29,19938,-79
2022-03-29 12:27:37,19.60,19.60,19.60,51.90,1016421,28,19907,-78
2022-03-29 12:28:08,19.50,19.50,19.50,52.50,1016485,29,19907,-77
2022-03-29 12:28:40,19.50,19.50,19.50,52.80,1022068,28,20376,-77
2022-03-29 12:29:12,19.60,19.60,19.60,53.00,1020108,29,19914,-77
2022-03-29 12:29:48,19.50,19.50,19.50,52.90,1016122,29,19907,-77
2022-03-29 12:30:18,19.60,19.60,19.60,52.70,1016453,29,19965,-77
2022-03-29 12:30:49,19.60,19.60,19.60,52.10,1016232,29,19948,-77
2022-03-29 12:31:20,19.50,19.50,19.50,52.10,1018085,29,20373,-77
2022-03-29 12:31:51,19.50,19.50,19.50,52.30,1024159,28,19906,-77
2022-03-29 12:32:22,19.60,19.60,19.60,52.30,1023924,28,19912,-77
2022-03-29 12:32:54,19.60,19.60,19.60,52.50,1020336,29,19907,-77
2022-03-29 12:33:25,19.60,19.60,19.60,51.80,1022898,29,19917,-77
2022-03-29 12:33:56,19.60,19.60,19.60,51.90,1020685,29,19946,-76
2022-03-29 12:34:31,19.60,19.60,19.60,52.30,1020117,29,19907,-76
2022-03-29 12:35:03,19.70,19.70,19.70,52.40,1016065,29,19914,-77
2022-03-29 12:35:33,19.70,19.70,19.70,52.60,1016124,28,19911,-77
2022-03-29 12:36:08,19.80,19.80,19.80,52.40,1017004,28,19998,-78
2022-03-29 12:36:48,19.70,19.70,19.70,52.30,1016319,28,19946,-77
2022-03-29 12:37:19,19.70,19.70,19.70,52.00,1016070,28,19915,-77
2022-03-29 12:38:00,19.70,19.70,19.70,51.50,1016063,28,20309,-77
2022-03-29 12:38:40,19.70,19.70,19.70,51.30,1016457,28,19963,-77
2022-03-29 12:39:10,19.80,19.80,19.80,51.20,1016778,28,19915,-77
2022-03-29 12:39:43,19.80,19.80,19.80,51.40,1036227,28,20016,-77
2022-03-29 12:40:15,19.70,19.70,19.70,51.50,1032619,28,19960,-77
2022-03-29 12:40:57,19.70,19.70,19.70,51.40,1029226,28,20178,-77
2022-03-29 12:41:41,19.60,19.60,19.60,51.70,1028928,28,19906,-77
2022-03-29 12:42:13,19.50,19.50,19.50,52.50,1037158,28,19913,-76
2022-03-29 12:42:43,19.50,19.50,19.50,52.60,1040730,28,20371,-77
2022-03-29 12:43:14,19.50,19.50,19.50,52.80,1019305,29,19942,-76
2022-03-29 12:43:54,19.50,19.50,19.50,52.70,1015981,29,20358,-77
2022-03-29 12:44:29,19.50,19.50,19.50,52.70,1014150,29,20409,-76
2022-03-29 12:45:00,19.40,19.40,19.40,52.80,1016313,29,19907,-76
2022-03-29 12:45:32,19.40,19.40,19.40,53.10,1016206,28,19957,-77
2022-03-29 12:46:08,19.50,19.50,19.50,53.30,1017434,28,19945,-77
2022-03-29 12:46:40,19.50,19.50,19.50,52.50,1020705,29,19906,-77
2022-03-29 12:47:11,19.40,19.40,19.40,52.50,1019174,29,19903,-77
2022-03-29 12:47:42,19.30,19.30,19.30,53.00,1033781,28,19902,-77
2022-03-29 12:48:13,19.30,19.30,19.30,53.10,1041097,28,19908,-78
2022-03-29 12:48:48,19.30,19.30,19.30,53.40,1037774,28,19906,-78
2022-03-29 12:49:19,19.30,19.30,19.30,53.50,1030287,28,20372,-78
2022-03-29 12:49:51,19.20,19.20,19.20,53.80,1013184,29,19918,-77
2022-03-29 12:50:22,19.20,19.20,19.20,53.50,1013807,29,19915,-77
2022-03-29 12:50:53,19.10,19.10,19.10,53.80,1016973,29,19903,-78
2022-03-29 12:51:28,19.20,19.20,19.20,53.90,1013872,29,20256,-78
2022-03-29 12:52:02,19.20,19.20,19.20,54.10,1016992,29,19903,-78
2022-03-29 12:52:40,19.20,19.20,19.20,54.30,1021357,28,19903,-78
2022-03-29 12:53:11,19.20,19.20,19.20,53.10,1022907,28,19903,-77
2022-03-29 12:53:52,19.20,19.20,19.20,53.30,1024854,29,19909,-78
2022-03-29 12:54:32,19.20,19.20,19.20,53.40,1038901,28,19901,-78
2022-03-29 12:55:03,19.20,19.20,19.20,53.10,1037976,28,19901,-78
2022-03-29 12:55:33,19.20,19.20,19.20,52.90,1041279,28,19901,-78
2022-03-29 12:56:09,19.20,19.20,19.20,53.40,1036106,28,19933,-77
2022-03-29 12:56:43,19.10,19.10,19.10,53.00,1040142,28,19908,-77
2022-03-29 12:57:15,19.00,19.00,19.00,53.10,1041942,28,20407,-77
2022-03-29 12:57:46,19.00,19.00,19.00,53.60,1042066,28,19907,-78
2022-03-29 12:58:28,19.00,19.00,19.00,53.70,1037521,28,19909,-77
2022-03-29 12:58:59,19.00,19.00,19.00,53.70,1023398,28,20304,-78
2022-03-29 12:59:32,18.90,18.90,18.90,53.90,1025140,29,19956,-77
2022-03-29 13:00:09,18.90,18.90,18.90,53.80,1024868,29,19903,-77
2022-03-29 13:00:41,18.80,18.80,18.80,53.50,1020583,29,19986,-77
2022-03-29 13:01:23,18.80,18.80,18.80,53.30,1019251,29,19903,-77
2022-03-29 13:02:05,18.80,18.80,18.80,53.40,1018598,28,19914,-78
2022-03-29 13:02:39,18.60,18.60,18.60,53.40,1012435,28,19907,-78
2022-03-29 13:03:11,18.70,18.70,18.70,54.10,1032466,28,19909,-77
2022-03-29 13:03:45,18.70,18.70,18.70,53.90,1028407,28,19902,-78
2022-03-29 13:04:16,18.70,18.70,18.70,54.10,1022335,29,19910,-77
2022-03-29 13:04:46,18.70,18.70,18.70,54.40,1025516,28,19903,-78
2022-03-29 13:05:18,18.70,18.70,18.70,54.10,1025611,28,20341,-77
2022-03-29 13:05:49,18.70,18.70,18.70,54.30,1028312,28,19925,-78
2022-03-29 13:06:20,18.70,18.70,18.70,55.10,1016961,29,19934,-77
2022-03-29 13:06:53,18.80,18.80,18.80,55.30,1016598,29,19951,-78
2022-03-29 13:07:32,18.80,18.80,18.80,55.30,1016857,29,20354,-78
2022-03-29 13:08:03,18.70,18.70,18.70,53.50,1033351,28,19906,-77
2022-03-29 13:08:34,18.60,18.60,18.60,53.80,1032926,28,20356,-77
2022-03-29 13:09:04,18.70,18.70,18.70,53.80,1033851,28,19976,-77
2022-03-29 13:09:36,18.70,18.70,18.70,52.70,1036852,28,19906,-77
2022-03-29 13:10:10,18.70,18.70,18.70,53.10,1037218,28,19912,-78
2022-03-29 13:10:42,18.60,18.60,18.60,53.10,1033563,28,20296,-78
2022-03-29 13:11:17,18.60,18.60,18.60,52.50,1032301,28,19906,-78
2022-03-29 13:11:47,18.60,18.60,18.60,51.80,1034857,28,19906,-78
2022-03-29 13:12:18,18.60,18.60,18.60,50.60,1028054,28,19910,-78
2022-03-29 13:13:00,18.50,18.50,18.50,50.40,1023721,28,19913,-78
2022-03-29 13:13:34,18.50,18.50,18.50,50.70,1012802,29,19971,-77
2022-03-29 13:14:05,18.40,18.40,18.40,50.50,1012322,29,19912,-77
2022-03-29 13:14:36,18.40,18.40,18.40,50.20,1013156,28,19907,-77
2022-03-29 13:15:08,18.30,18.30,18.30,50.00,1016180,29,19907,-77
2022-03-29 13:15:39,18.30,18.30,18.30,50.20,1016581,29,19907,-77
2022-03-29 13:16:19,18.30,18.30,18.30,50.80,1020408,28,19907,-77
2022-03-29 13:16:50,18.30,18.30,18.30,50.50,1024210,28,19916,-77
2022-03-29 13:17:21,18.30,18.30,18.30,50.70,1022608,29,19917,-77
2022-03-29 13:17:52,18.30,18.30,18.30,50.70,1020560,29,19914,-77
2022-03-29 13:18:33,18.40,18.40,18.40,50.60,1023886,29,19968,-77
2022-03-29 13:19:08,18.30,18.30,18.30,50.70,1020439,29,19907,-77
2022-03-29 13:19:51,18.40,18.40,18.40,51.10,1019745,29,19907,-77
2022-03-29 13:20:24,18.30,18.30,18.30,51.10,1036414,28,20292,-77
2022-03-29 13:21:05,18.40,18.40,18.40,51.30,1043897,28,19954,-77
2022-03-29 13:21:38,18.40,18.40,18.40,51.10,1023115,28,19910,-77
2022-03-29 13:22:08,18.40,18.40,18.40,51.40,1038512,28,20277,-77
2022-03-29 13:22:45,18.40,18.40,18.40,51.50,1034573,28,20340,-77
2022-03-29 13:23:32,18.40,18.40,18.40,51.60,1037633,28,19906,-77
2022-03-29 13:24:14,18.30,18.30,18.30,51.90,1028271,28,20312,-77
2022-03-29 13:24:46,18.30,18.30,18.30,52.10,1023848,28,19910,-77
2022-03-29 13:25:30,18.20,18.20,18.20,52.00,1016163,29,19950,-77
2022-03-29 13:26:01,18.30,18.30,18.30,52.10,1020011,29,19907,-77
2022-03-29 13:26:32,18.40,18.40,18.40,52.60,1020303,29,19907,-77
2022-03-29 13:27:04,18.40,18.40,18.40,52.60,1012714,29,19914,-77
2022-03-29 13:27:34,18.40,18.40,18.40,52.40,1011870,29,20314,-77
2022-03-29 13:28:05,18.40,18.40,18.40,52.50,1008798,29,20256,-76
2022-03-29 13:28:36,18.40,18.40,18.40,52.70,1012827,28,19998,-79
2022-03-29 13:29:08,18.40,18.40,18.40,52.70,1016845,29,19914,-78
2022-03-29 13:29:40,18.50,18.50,18.50,53.10,1017025,28,19929,-77
2022-03-29 13:30:10,18.50,18.50,18.50,53.00,1016466,29,19994,-78
2022-03-29 13:30:41,18.50,18.50,18.50,52.60,1016477,28,19910,-77
2022-03-29 13:31:18,18.50,18.50,18.50,53.10,1020469,28,19915,-77
2022-03-29 13:31:52,18.50,18.50,18.50,53.10,1016796,29,19908,-77
2022-03-29 13:32:22,18.60,18.60,18.60,53.00,1014943,29,19968,-78
2022-03-29 13:32:53,18.60,18.60,18.60,53.20,1011264,29,20438,-78
2022-03-29 13:33:23,18.60,18.60,18.60,53.40,1007776,29,20398,-77
2022-03-29 13:33:55,18.70,18.70,18.70,53.30,1016676,28,20365,-77
2022-03-29 13:34:25,18.80,18.80,18.80,53.00,1017074,28,19907,-78
2022-03-29 13:34:56,18.80,18.80,18.80,52.80,1021168,29,19914,-78
2022-03-29 13:35:26,18.90,18.90,18.90,52.80,1020354,28,19906,-78
2022-03-29 13:35:57,19.00,19.00,19.00,53.00,1016161,28,20428,-78
2022-03-29 13:36:28,19.00,19.00,19.00,52.70,1016802,29,19907,-78
2022-03-29 13:36:58,19.00,19.00,19.00,52.60,1021020,28,20254,-78
2022-03-29 13:37:30,19.10,19.10,19.10,52.80,1016847,28,19907,-77
2022-03-29 13:38:00,19.20,19.20,19.20,53.00,1016678,28,19910,-77
2022-03-29 13:38:31,19.30,19.30,19.30,52.80,1017134,28,19953,-78
2022-03-29 13:39:02,19.30,19.30,19.30,52.60,1020605,28,20389,-78
2022-03-29 13:39:32,19.30,19.30,19.30,52.30,1024367,28,19910,-77
2022-03-29 13:40:03,19.40,19.40,19.40,52.50,1020814,29,19934,-78
2022-03-29 13:40:34,19.40,19.40,19.40,51.60,1016535,29,20059,-78
2022-03-29 13:41:05,19.40,19.40,19.40,52.00,1016254,29,19907,-78
2022-03-29 13:41:36,19.30,19.30,19.30,51.60,1016486,29,19975,-77
2022-03-29 13:42:06,19.30,19.30,19.30,51.90,1013270,28,19908,-77
2022-03-29 13:42:37,19.30,19.30,19.30,51.40,1017278,29,19907,-78
2022-03-29 13:43:07,19.20,19.20,19.20,51.60,1014943,29,20355,-77
2022-03-29 13:43:38,19.20,19.20,19.20,52.20,1016986,29,19930,-77
2022-03-29 13:44:09,19.30,19.30,19.30,52.50,1024346,29,19907,-78
2022-03-29 13:44:40,19.20,19.20,19.20,52.20,1021314,29,19906,-77
2022-03-29 13:45:10,19.30,19.30,19.30,52.10,1029061,28,19917,-77
2022-03-29 13:45:41,19.20,19.20,19.20,51.90,1024430,29,19985,-77
2022-03-29 13:46:12,19.20,19.20,19.20,52.20,1024708,29,20367,-78
2022-03-29 13:46:43,19.20,19.20,19.20,52.50,1020236,28,19910,-78
2022-03-29 13:47:14,19.20,19.20,19.20,53.50,1017136,29,19903,-77
2022-03-29 13:47:44,19.30,19.30,19.30,53.60,1021479,29,19970,-77
2022-03-29 13:48:15,19.30,19.30,19.30,53.80,1020752,29,20361,-78
2022-03-29 13:48:45,19.30,19.30,19.30,53.20,1025270,29,19910,-77
2022-03-29 13:49:16,19.40,19.40,19.40,52.20,1024232,29,19948,-78
2022-03-29 13:49:46,19.40,19.40,19.40,52.30,1024559,29,19902,-78
2022-03-29 13:50:17,19.50,19.50,19.50,52.20,1021043,29,19950,-77
2022-03-29 13:50:48,19.50,19.50,19.50,52.20,1024879,28,19933,-78
2022-03-29 13:51:18,19.60,19.60,19.60,52.20,1028833,28,20343,-77
2022-03-29 13:51:49,19.60,19.60,19.60,51.50,1028558,28,20550,-78
2022-03-29 13:52:22,19.60,19.60,19.60,51.30,1028414,28,20338,-78
2022-03-29 13:52:52,19.60,19.60,19.60,51.70,1029301,28,20423,-78
2022-03-29 13:53:23,19.70,19.70,19.70,51.70,1028826,28,19902,-78
2022-03-29 13:53:54,19.70,19.70,19.70,51.40,1028995,28,19936,-77
2022-03-29 13:54:24,19.70,19.70,19.70,51.40,1028128,28,20304,-78
2022-03-29 13:54:55,19.70,19.70,19.70,51.50,1024564,29,19902,-78
2022-03-29 13:55:26,19.70,19.70,19.70,51.50,1025163,29,19903,-78
2022-03-29 13:55:56,19.70,19.70,19.70,51.80,1020676,28,19903,-78
2022-03-29 13:56:31,19.60,19.60,19.60,51.30,1016553,29,19917,-77
2022-03-29 13:57:01,19.60,19.60,19.60,51.20,1015865,29,19926,-78
2022-03-29 13:57:32,19.60,19.60,19.60,51.30,1017863,29,19972,-77
2022-03-29 13:58:04,19.70,19.70,19.70,51.40,1017558,29,19903,-77
2022-03-29 13:58:35,19.70,19.70,19.70,50.90,1020403,29,19964,-77
2022-03-29 13:59:08,19.60,19.60,19.60,50.70,1020730,29,19934,-77
2022-03-29 13:59:38,19.60,19.60,19.60,50.50,1033009,28,20328,-78
2022-03-29 14:00:12,19.50,19.50,19.50,50.50,1037936,28,20427,-77
2022-03-29 14:00:43,19.40,19.40,19.40,50.40,1041506,28,19901,-78
2022-03-29 14:01:13,19.40,19.40,19.40,50.80,1034840,28,19902,-78
2022-03-29 14:01:45,19.40,19.40,19.40,50.80,1020423,29,20640,-77
2022-03-29 14:02:15,19.30,19.30,19.30,50.30,1019887,29,19903,-78
2022-03-29 14:02:46,19.10,19.10,19.10,50.40,1017874,28,20002,-77
2022-03-29 14:03:17,19.00,19.00,19.00,50.70,1021321,29,19931,-78
2022-03-29 14:03:48,19.00,19.00,19.00,51.00,1020827,29,19907,-78
2022-03-29 14:04:19,19.00,19.00,19.00,51.20,1020963,29,19910,-77
2022-03-29 14:04:49,18.90,18.90,18.90,51.20,1020270,29,19903,-78
2022-03-29 14:05:20,18.90,18.90,18.90,51.30,1020812,29,19909,-77
2022-03-29 14:05:50,18.90,18.90,18.90,51.60,1025556,29,19902,-77
2022-03-29 14:06:21,18.90,18.90,18.90,51.90,1040621,28,19913,-78
2022-03-29 14:06:51,18.80,18.80,18.80,50.80,1041208,28,19906,-77
2022-03-29 14:07:22,18.70,18.70,18.70,50.60,1041121,28,19999,-78
2022-03-29 14:07:53,18.70,18.70,18.70,50.80,1040766,28,20051,-77
2022-03-29 14:08:27,18.70,18.70,18.70,51.10,1024712,29,19937,-78
2022-03-29 14:08:58,18.80,18.80,18.80,51.40,1024688,29,19902,-77
2022-03-29 14:09:29,18.80,18.80,18.80,51.30,1024352,28,19993,-77
2022-03-29 14:09:59,18.80,18.80,18.80,51.50,1019617,29,19925,-78
2022-03-29 14:10:30,18.80,18.80,18.80,51.60,1020123,29,19957,-77
2022-03-29 14:11:03,18.80,18.80,18.80,51.60,1038030,28,20194,-77
2022-03-29 14:11:34,18.80,18.80,18.80,51.50,1037544,28,19902,-77
2022-03-29 14:12:05,18.90,18.90,18.90,51.60,1037292,28,20012,-77
2022-03-29 14:12:36,18.80,18.80,18.80,51.70,1030770,28,20375,-77
2022-03-29 14:13:08,18.80,18.80,18.80,51.80,1016960,29,19971,-77
2022-03-29 14:13:38,18.80,18.80,18.80,52.30,1021562,29,19986,-78
2022-03-29 14:14:09,18.90,18.90,18.90,52.30,1020468,28,19903,-78
2022-03-29 14:14:39,18.80,18.80,18.80,51.90,1021307,29,19909,-77
2022-03-29 14:15:10,18.80,18.80,18.80,52.00,1020716,29,19910,-78
2022-03-29 14:15:41,18.80,18.80,18.80,51.70,1017705,28,19903,-77
2022-03-29 14:16:12,18.80,18.80,18.80,52.00,1021794,29,19910,-78
2022-03-29 14:16:43,18.80,18.80,18.80,51.80,1017039,28,19909,-78
2022-03-29 14:17:14,18.70,18.70,18.70,51.90,1017834,28,19911,-77
2022-03-29 14:17:44,18.80,18.80,18.80,51.90,1013543,29,19903,-78
2022-03-29 14:18:15,18.80,18.80,18.80,51.90,1013259,29,19962,-78
2022-03-29 14:18:46,18.70,18.70,18.70,51.90,1013844,29,19903,-79
2022-03-29 14:19:16,18.70,18.70,18.70,52.00,1017473,29,19942,-78
2022-03-29 14:19:50,18.70,18.70,18.70,52.70,1017571,29,19910,-78
2022-03-29 14:20:20,18.80,18.80,18.80,52.70,1013238,29,19904,-78
2022-03-29 14:20:53,18.80,18.80,18.80,52.40,1005571,29,19905,-78
2022-03-29 14:21:24,18.80,18.80,18.80,52.30,1011285,29,19908,-79
2022-03-29 14:21:56,18.90,18.90,18.90,52.40,1017743,29,19903,-78
2022-03-29 14:22:26,18.90,18.90,18.90,52.30,1022304,29,20294,-78
2022-03-29 14:22:57,19.00,19.00,19.00,52.30,1025356,28,20380,-79
2022-03-29 14:23:27,19.00,19.00,19.00,52.20,1021000,29,19902,-78
2022-03-29 14:23:58,19.00,19.00,19.00,52.40,1021798,29,19903,-78
2022-03-29 14:24:29,18.90,18.90,18.90,52.00,1021196,29,19966,-79
2022-03-29 14:24:59,18.90,18.90,18.90,52.00,1017685,29,19903,-78
2022-03-29 14:25:33,18.90,18.90,18.90,52.30,1033792,28,19906,-79
2022-03-29 14:26:04,18.90,18.90,18.90,52.10,1033950,28,19909,-78
2022-03-29 14:26:35,18.90,18.90,18.90,52.20,1031476,28,19905,-78
2022-03-29 14:27:05,19.00,19.00,19.00,52.30,1017681,29,19911,-78
2022-03-29 14:27:36,19.00,19.00,19.00,52.10,1021664,29,19911,-78
2022-03-29 14:28:08,19.00,19.00,19.00,52.40,1021215,28,20355,-78
2022-03-29 14:28:38,19.00,19.00,19.00,52.10,1021553,29,19992,-78
2022-03-29 14:29:09,18.90,18.90,18.90,51.10,1017716,29,19907,-78
2022-03-29 14:29:40,18.90,18.90,18.90,51.10,1017311,29,19937,-78
2022-03-29 14:30:13,18.80,18.80,18.80,51.00,1021837,29,19917,-78
2022-03-29 14:30:45,18.70,18.70,18.70,51.20,1035990,28,20012,-78
2022-03-29 14:31:16,18.60,18.60,18.60,51.50,1025191,29,20384,-77
2022-03-29 14:31:46,18.60,18.60,18.60,51.50,1025665,29,19921,-78
2022-03-29 14:32:17,18.60,18.60,18.60,51.90,1024744,28,20266,-78
2022-03-29 14:32:47,18.60,18.60,18.60,52.10,1021851,29,19972,-77
2022-03-29 14:33:18,18.60,18.60,18.60,52.50,1020688,29,19907,-78
2022-03-29 14:33:48,18.70,18.70,18.70,52.50,1037736,28,19949,-77
2022-03-29 14:34:19,18.60,18.60,18.60,52.20,1034516,28,19961,-78
2022-03-29 14:34:51,18.60,18.60,18.60,52.40,1029872,28,20277,-78
2022-03-29 14:35:22,18.60,18.60,18.60,52.20,1032856,28,19931,-78
2022-03-29 14:35:52,18.60,18.60,18.60,52.20,1021099,28,19932,-78
2022-03-29 14:36:24,18.60,18.60,18.60,52.00,1020860,28,19942,-78
2022-03-29 14:36:54,18.40,18.40,18.40,52.30,1021652,29,19911,-77
2022-03-29 14:37:25,18.30,18.30,18.30,52.60,1020958,28,20412,-79
2022-03-29 14:37:56,18.30,18.30,18.30,53.00,1025194,29,19914,-77
2022-03-29 14:38:26,18.30,18.30,18.30,53.00,1020888,28,19989,-78
2022-03-29 14:38:57,18.30,18.30,18.30,53.30,1021456,29,19929,-77
2022-03-29 14:39:27,18.20,18.20,18.20,53.30,1017454,28,19907,-78
2022-03-29 14:39:59,18.10,18.10,18.10,53.30,1017110,29,19907,-79
2022-03-29 14:40:30,18.10,18.10,18.10,53.50,1020806,29,19986,-78
2022-03-29 14:41:00,18.00,18.00,18.00,53.80,1040824,28,19952,-78
2022-03-29 14:41:31,18.00,18.00,18.00,53.50,1025183,29,19906,-78
2022-03-29 14:42:02,18.00,18.00,18.00,53.50,1021541,29,19941,-78
2022-03-29 14:42:32,18.00,18.00,18.00,53.50,1016645,29,19957,-79
2022-03-29 14:43:03,18.00,18.00,18.00,53.60,1015493,28,19910,-78
2022-03-29 14:43:33,17.90,17.90,17.90,53.10,1030071,28,19906,-78
2022-03-29 14:44:08,17.90,17.90,17.90,53.60,1029251,28,20404,-78
2022-03-29 14:44:39,17.90,17.90,17.90,53.70,1014191,28,19982,-78
2022-03-29 14:45:09,17.90,17.90,17.90,53.80,1013613,28,19907,-78
2022-03-29 14:45:40,17.90,17.90,17.90,54.00,1017539,28,19953,-78
2022-03-29 14:46:11,17.90,17.90,17.90,54.30,1016950,29,19978,-78
2022-03-29 14:46:45,18.00,18.00,18.00,54.70,1029572,28,19909,-77
2022-03-29 14:47:16,18.00,18.00,18.00,54.20,1030311,28,19977,-78
2022-03-29 14:47:46,18.00,18.00,18.00,54.10,1029207,28,19909,-78
2022-03-29 14:48:17,18.00,18.00,18.00,54.30,1031493,28,19902,-78
2022-03-29 14:48:48,18.00,18.00,18.00,54.20,1017197,29,19967,-78
2022-03-29 14:49:18,18.00,18.00,18.00,54.00,1017465,29,19903,-77
2022-03-29 14:49:49,18.00,18.00,18.00,54.10,1017407,29,19903,-78
2022-03-29 14:50:21,18.10,18.10,18.10,54.40,1016725,29,19935,-78
2022-03-29 14:50:51,18.10,18.10,18.10,53.70,1017334,29,19910,-78
2022-03-29 14:51:22,18.00,18.00,18.00,53.50,1021649,29,19913,-77
2022-03-29 14:51:56,18.10,18.10,18.10,54.10,1021385,28,19942,-78
2022-03-29 14:52:27,18.00,18.00,18.00,54.20,1017426,29,20380,-78
2022-03-29 14:52:57,18.00,18.00,18.00,53.70,1021111,29,19903,-78
2022-03-29 14:53:30,18.00,18.00,18.00,53.80,1021259,29,19903,-78
2022-03-29 14:54:00,18.10,18.10,18.10,53.90,1013037,29,19910,-78
2022-03-29 14:54:31,18.00,18.00,18.00,53.70,1013754,29,19960,-77
2022-03-29 14:55:02,18.00,18.00,18.00,53.70,1013306,28,19903,-77
2022-03-29 14:55:35,17.90,17.90,17.90,53.80,1013372,28,19904,-78
2022-03-29 14:56:07,17.90,17.90,17.90,54.50,1017442,28,19990,-77
2022-03-29 14:56:38,17.90,17.90,17.90,54.00,1013171,28,19925,-78
2022-03-29 14:57:09,17.80,17.80,17.80,53.90,1014044,29,20282,-77
2022-03-29 14:57:39,17.90,17.90,17.90,53.70,1017172,29,19903,-78
2022-03-29 14:58:10,17.80,17.80,17.80,53.40,1016845,28,19965,-78
2022-03-29 14:58:41,17.80,17.80,17.80,53.40,1021096,29,19914,-78
2022-03-29 14:59:11,17.80,17.80,17.80,53.40,1041944,28,19908,-78
2022-03-29 14:59:42,17.80,17.80,17.80,53.50,1030050,28,20009,-78
2022-03-29 15:00:13,17.80,17.80,17.80,53.40,1034047,28,19980,-78
2022-03-29 15:00:45,17.80,17.80,17.80,53.70,1021351,28,20003,-78
2022-03-29 15:01:15,17.90,17.90,17.90,53.80,1026393,28,19962,-77
2022-03-29 15:01:46,17.90,17.90,17.90,53.90,1013841,28,20266,-78
2022-03-29 15:02:18,17.90,17.90,17.90,53.90,1014007,28,19947,-78
2022-03-29 15:02:49,17.90,17.90,17.90,53.90,1013666,29,19986,-78
2022-03-29 15:03:20,17.90,17.90,17.90,53.70,1017145,28,19903,-78
2022-03-29 15:03:50,17.90,17.90,17.90,53.70,1021317,29,19910,-78
2022-03-29 15:04:21,17.90,17.90,17.90,54.10,1021131,28,19907,-77
2022-03-29 15:04:51,17.90,17.90,17.90,53.60,1021148,28,20362,-78
2022-03-29 15:05:22,17.90,17.90,17.90,53.60,1017577,28,20099,-77
2022-03-29 15:05:52,17.90,17.90,17.90,53.60,1020445,29,20001,-78
2022-03-29 15:06:23,17.90,17.90,17.90,53.80,1017241,28,19911,-77
2022-03-29 15:06:54,17.90,17.90,17.90,54.00,1017052,28,20291,-78
2022-03-29 15:07:25,17.90,17.90,17.90,54.00,1022179,29,19930,-78
2022-03-29 15:07:55,18.00,18.00,18.00,54.00,1017205,28,20370,-77
2022-03-29 15:08:26,18.00,18.00,18.00,54.10,1012625,29,20355,-78
2022-03-29 15:08:57,18.10,18.10,18.10,54.00,1012592,29,19915,-77
2022-03-29 15:09:27,18.10,18.10,18.10,54.00,1012688,29,19907,-77
2022-03-29 15:09:58,18.10,18.10,18.10,53.80,1017168,28,19913,-78
2022-03-29 15:10:28,18.10,18.10,18.10,53.80,1024690,28,19906,-76
2022-03-29 15:10:59,18.10,18.10,18.10,53.90,1016960,29,19911,-77
2022-03-29 15:11:30,18.30,18.30,18.30,54.00,1016310,29,19907,-77
2022-03-29 15:12:00,18.30,18.30,18.30,53.90,1012745,29,19950,-77
2022-03-29 15:12:31,18.30,18.30,18.30,53.80,1013282,29,19963,-77
2022-03-29 15:13:02,18.40,18.40,18.40,54.20,1020745,29,19907,-77
2022-03-29 15:13:32,18.50,18.50,18.50,53.80,1025052,29,19906,-77
2022-03-29 15:14:03,18.50,18.50,18.50,53.30,1020545,29,19989,-77
2022-03-29 15:14:34,18.50,18.50,18.50,53.30,1021114,28,19989,-77
2022-03-29 15:15:05,18.50,18.50,18.50,53.10,1041399,28,19913,-77
2022-03-29 15:15:35,18.40,18.40,18.40,53.20,1037441,28,19913,-76
2022-03-29 15:16:06,18.30,18.30,18.30,53.10,1037665,28,19995,-77
2022-03-29 15:16:36,18.30,18.30,18.30,53.20,1028551,28,19906,-76
2022-03-29 15:17:07,18.30,18.30,18.30,53.40,1012758,29,19914,-77
2022-03-29 15:17:37,18.30,18.30,18.30,53.30,1017099,28,19915,-76
2022-03-29 15:18:08,18.30,18.30,18.30,53.40,1024779,29,19913,-77
2022-03-29 15:18:39,18.30,18.30,18.30,53.50,1020613,28,19954,-77
2022-03-29 15:19:11,18.40,18.40,18.40,53.60,1019979,29,19989,-77
2022-03-29 15:19:41,18.40,18.40,18.40,53.70,1020110,29,19919,-77
2022-03-29 15:20:12,18.50,18.50,18.50,53.50,1020594,29,19915,-76
2022-03-29 15:20:42,18.40,18.40,18.40,53.40,1020920,29,19913,-77
2022-03-29 15:21:16,18.40,18.40,18.40,53.30,1024419,28,20013,-77
2022-03-29 15:21:47,18.50,18.50,18.50,53.40,1020303,28,19907,-77
2022-03-29 15:22:17,18.40,18.40,18.40,53.40,1020706,29,20009,-77
2022-03-29 15:22:48,18.40,18.40,18.40,53.40,1021435,29,20049,-77
2022-03-29 15:23:18,18.40,18.40,18.40,53.50,1021302,28,20445,-77
2022-03-29 15:23:49,18.40,18.40,18.40,53.70,1016730,28,19918,-77
2022-03-29 15:24:20,18.40,18.40,18.40,53.70,1016472,28,19914,-77
2022-03-29 15:24:52,18.40,18.40,18.40,53.70,1033039,28,20004,-77
2022-03-29 15:25:22,18.40,18.40,18.40,53.60,1016997,28,19915,-77
2022-03-29 15:25:53,18.40,18.40,18.40,53.20,1012832,29,19986,-77
2022-03-29 15:26:24,18.30,18.30,18.30,53.60,1012811,29,20020,-77
2022-03-29 15:26:54,18.40,18.40,18.40,53.70,1011718,29,19998,-77
2022-03-29 15:27:25,18.40,18.40,18.40,53.70,1020333,28,20286,-77
2022-03-29 15:27:55,18.40,18.40,18.40,53.60,1016872,29,19907,-77
2022-03-29 15:28:26,18.40,18.40,18.40,53.70,1037116,28,19905,-77
2022-03-29 15:28:57,18.40,18.40,18.40,54.10,1033429,28,19905,-76
2022-03-29 15:29:27,18.40,18.40,18.40,54.40,1016169,28,20302,-77
2022-03-29 15:29:58,18.40,18.40,18.40,55.30,1032422,28,19912,-80
2022-03-29 15:30:28,18.40,18.40,18.40,55.20,1020735,29,19907,-77
2022-03-29 15:30:59,18.40,18.40,18.40,54.60,1016787,28,19926,-78
2022-03-29 15:31:29,18.40,18.40,18.40,54.50,1020373,29,20258,-77
2022-03-29 15:32:01,18.40,18.40,18.40,54.30,1020229,28,19914,-77
2022-03-29 15:32:32,18.50,18.50,18.50,54.90,1016737,28,19907,-77
2022-03-29 15:33:02,18.50,18.50,18.50,54.50,1016296,29,19915,-77
2022-03-29 15:33:33,18.50,18.50,18.50,54.50,1015972,28,19982,-77
2022-03-29 15:34:04,18.50,18.50,18.50,54.50,1016711,29,20085,-77
2022-03-29 15:34:35,18.60,18.60,18.60,54.30,1020459,28,19950,-78
2022-03-29 15:35:06,18.60,18.60,18.60,54.10,1020608,29,20281,-77
2022-03-29 15:35:37,18.60,18.60,18.60,53.80,1016167,28,20365,-77
2022-03-29 15:36:07,18.60,18.60,18.60,52.90,1016432,29,19903,-77
2022-03-29 15:36:38,18.60,18.60,18.60,53.40,1016634,29,19913,-77
2022-03-29 15:37:10,18.50,18.50,18.50,52.80,1032651,28,19953,-77
2022-03-29 15:37:41,18.40,18.40,18.40,52.50,1033233,28,19910,-77
2022-03-29 15:38:12,18.40,18.40,18.40,53.30,1033032,28,19945,-76
2022-03-29 15:38:43,18.40,18.40,18.40,53.10,1033411,28,20117,-77
2022-03-29 15:39:14,18.50,18.50,18.50,52.60,1036891,28,19905,-77
2022-03-29 15:39:46,18.50,18.50,18.50,52.30,1035514,28,19909,-76
2022-03-29 15:40:18,18.50,18.50,18.50,52.40,1020374,29,19907,-77
2022-03-29 15:40:48,18.50,18.50,18.50,52.20,1037985,28,19906,-77
2022-03-29 15:41:19,18.50,18.50,18.50,52.50,1037192,28,19912,-76
2022-03-29 15:41:49,18.50,18.50,18.50,52.80,1036967,28,19909,-77
2022-03-29 15:42:20,18.50,18.50,18.50,53.00,1036972,28,19911,-77
2022-03-29 15:42:50,18.50,18.50,18.50,53.10,1037560,28,19909,-79
2022-03-29 15:43:22,18.50,18.50,18.50,53.10,1037938,28,19909,-77
2022-03-29 15:43:53,18.50,18.50,18.50,53.10,1031070,28,19960,-79
2022-03-29 15:44:24,18.50,18.50,18.50,53.30,1036369,28,19957,-79
2022-03-29 15:44:54,18.50,18.50,18.50,53.10,1037424,28,19996,-83
2022-03-29 15:45:25,18.40,18.40,18.40,53.00,1033601,28,19906,-78
2022-03-29 15:45:56,18.30,18.30,18.30,53.10,1034115,28,19937,-78
2022-03-29 15:46:26,18.30,18.30,18.30,53.20,1017428,28,19911,-78
2022-03-29 15:46:57,18.30,18.30,18.30,53.30,1017357,29,19926,-79
2022-03-29 15:47:27,18.20,18.20,18.20,53.20,1017631,29,19970,-79
2022-03-29 15:47:58,18.20,18.20,18.20,53.40,1016788,29,19907,-79
2022-03-29 15:48:29,18.30,18.30,18.30,53.50,1021441,29,20233,-78
2022-03-29 15:48:59,18.30,18.30,18.30,53.50,1041387,28,20031,-77
2022-03-29 15:49:30,18.30,18.30,18.30,53.70,1041576,28,19905,-78
2022-03-29 15:50:01,18.30,18.30,18.30,53.90,1037725,28,19933,-78
2022-03-29 15:50:32,18.30,18.30,18.30,54.00,1033451,28,19909,-78
2022-03-29 15:51:02,18.30,18.30,18.30,54.50,1029897,28,19906,-78
2022-03-29 15:51:33,18.30,18.30,18.30,54.80,1033421,28,20000,-78
2022-03-29 15:52:05,18.30,18.30,18.30,54.80,1033725,28,19998,-78
2022-03-29 15:52:35,18.30,18.30,18.30,53.50,1037006,28,20308,-78
2022-03-29 15:53:08,18.30,18.30,18.30,53.80,1025212,29,20385,-78
2022-03-29 15:53:38,18.20,18.20,18.20,54.20,1021349,29,19914,-78
2022-03-29 15:54:09,18.20,18.20,18.20,53.80,1020507,29,19987,-78
2022-03-29 15:54:40,18.30,18.30,18.30,53.10,1020966,28,19903,-78
2022-03-29 15:55:10,18.20,18.20,18.20,52.60,1033757,28,19906,-79
2022-03-29 15:55:46,18.20,18.20,18.20,52.50,1029825,28,19924,-78
2022-03-29 15:56:16,18.10,18.10,18.10,52.60,1030112,28,19966,-78
2022-03-29 15:56:47,18.10,18.10,18.10,52.60,1026491,28,19906,-78
2022-03-29 15:57:19,18.10,18.10,18.10,52.30,1013941,28,20002,-78
2022-03-29 15:57:49,18.00,18.00,18.00,52.00,1029957,28,19906,-78
2022-03-29 15:58:22,18.00,18.00,18.00,52.20,1030199,28,19917,-78
2022-03-29 15:58:54,17.90,17.90,17.90,52.10,1034057,28,19996,-77
2022-03-29 15:59:24,17.90,17.90,17.90,52.50,1031661,28,19906,-78
2022-03-29 15:59:55,17.90,17.90,17.90,52.90,1016714,29,19911,-78
2022-03-29 16:00:26,17.80,17.80,17.80,52.80,1017148,28,20086,-78
2022-03-29 16:00:56,17.80,17.80,17.80,53.50,1017742,29,19907,-78
2022-03-29 16:01:27,17.70,17.70,17.70,54.20,1017257,29,19914,-78
2022-03-29 16:01:58,17.60,17.60,17.60,54.50,1016698,29,19914,-78
2022-03-29 16:02:29,17.60,17.60,17.60,54.70,1020955,29,19906,-78
2022-03-29 16:03:00,17.60,17.60,17.60,54.40,1017476,28,19907,-78
2022-03-29 16:03:31,17.60,17.60,17.60,54.30,1018305,28,19911,-79
2022-03-29 16:04:01,17.60,17.60,17.60,54.70,1020873,28,19914,-78
2022-03-29 16:04:32,17.50,17.50,17.50,54.20,1020753,28,20014,-78
2022-03-29 16:05:03,17.50,17.50,17.50,54.70,1020797,29,20333,-78
2022-03-29 16:05:33,17.60,17.60,17.60,55.00,1017316,29,19938,-78
2022-03-29 16:06:04,17.60,17.60,17.60,54.50,1017490,29,19965,-78
2022-03-29 16:06:35,17.60,17.60,17.60,54.00,1013621,29,19972,-78
2022-03-29 16:07:06,17.60,17.60,17.60,53.50,1016643,29,19915,-78
2022-03-29 16:07:36,17.60,17.60,17.60,53.60,1037413,28,19905,-78
2022-03-29 16:08:07,17.60,17.60,17.60,53.80,1038559,28,19977,-78
2022-03-29 16:08:39,17.60,17.60,17.60,53.90,1041863,28,19905,-78
2022-03-29 16:09:10,17.60,17.60,17.60,54.10,1044489,28,19904,-79
2022-03-29 16:09:41,17.60,17.60,17.60,54.00,1024312,29,19985,-78
2022-03-29 16:10:11,17.60,17.60,17.60,54.00,1024584,29,19913,-78
2022-03-29 16:10:42,17.60,17.60,17.60,54.10,1046522,28,19937,-79
2022-03-29 16:11:12,17.60,17.60,17.60,54.10,1041945,28,19905,-78
2022-03-29 16:11:47,17.60,17.60,17.60,53.40,1046648,28,19976,-78
2022-03-29 16:12:19,17.60,17.60,17.60,53.40,1038252,28,19905,-77
2022-03-29 16:12:49,17.60,17.60,17.60,53.70,1032454,28,20445,-77
2022-03-29 16:13:20,17.60,17.60,17.60,54.00,1033061,28,19917,-77
2022-03-29 16:13:50,17.50,17.50,17.50,53.90,1033335,28,20020,-77
2022-03-29 16:14:21,17.50,17.50,17.50,54.00,1040601,28,19909,-77
2022-03-29 16:14:51,17.50,17.50,17.50,54.10,1045144,28,19908,-77
2022-03-29 16:15:22,17.50,17.50,17.50,54.20,1040472,28,20323,-77
2022-03-29 16:15:52,17.50,17.50,17.50,54.40,1039530,28,19995,-77
2022-03-29 16:16:23,17.50,17.50,17.50,54.80,1026214,28,19906,-77
2022-03-29 16:16:54,17.50,17.50,17.50,54.80,1026258,28,19910,-77
2022-03-29 16:17:26,17.50,17.50,17.50,54.90,1030697,28,19906,-77
2022-03-29 16:17:56,17.50,17.50,17.50,54.50,1031849,28,20389,-77
2022-03-29 16:18:27,17.50,17.50,17.50,54.20,1038079,28,19905,-77
2022-03-29 16:18:57,17.50,17.50,17.50,54.00,1021094,29,19907,-77
2022-03-29 16:19:28,17.40,17.40,17.40,54.00,1017659,29,19911,-77
2022-03-29 16:19:59,17.40,17.40,17.40,53.70,1036075,28,20008,-77
2022-03-29 16:20:30,17.40,17.40,17.40,53.80,1036659,28,19905,-77
2022-03-29 16:21:00,17.40,17.40,17.40,54.00,1036910,28,19906,-76
2022-03-29 16:21:31,17.40,17.40,17.40,53.80,1037339,28,19909,-77
2022-03-29 16:22:02,17.40,17.40,17.40,54.00,1040509,28,19927,-77
2022-03-29 16:22:32,17.40,17.40,17.40,54.20,1040071,28,19913,-77
2022-03-29 16:23:03,17.30,17.30,17.30,53.80,1020634,28,19971,-77
2022-03-29 16:23:34,17.30,17.30,17.30,53.60,1016335,29,19907,-77
2022-03-29 16:24:05,17.30,17.30,17.30,53.70,1016720,29,19907,-77
2022-03-29 16:24:36,17.30,17.30,17.30,53.80,1020581,29,19948,-77
2022-03-29 16:25:07,17.20,17.20,17.20,53.60,1020056,29,19907,-78
2022-03-29 16:25:39,17.20,17.20,17.20,54.10,1024171,29,20001,-77
2022-03-29 16:26:12,17.20,17.20,17.20,54.50,1024010,29,19906,-77
2022-03-29 16:26:42,17.20,17.20,17.20,54.70,1020827,28,19906,-77
2022-03-29 16:27:13,17.20,17.20,17.20,54.30,1016679,28,19908,-77
2022-03-29 16:27:44,17.20,17.20,17.20,54.20,1019828,28,19960,-79
2022-03-29 16:28:14,17.20,17.20,17.20,54.60,1020037,29,19907,-77
2022-03-29 16:28:45,17.20,17.20,17.20,54.00,1020338,29,19906,-77
2022-03-29 16:29:15,17.20,17.20,17.20,54.20,1020924,29,19953,-77
2022-03-29 16:29:46,17.10,17.10,17.10,54.20,1020825,29,19993,-81
2022-03-29 16:30:20,17.10,17.10,17.10,54.30,1016609,29,19975,-78
2022-03-29 16:30:50,17.10,17.10,17.10,54.50,1016558,29,20006,-79
2022-03-29 16:31:21,17.10,17.10,17.10,54.70,1017007,29,19911,-79
2022-03-29 16:31:51,17.10,17.10,17.10,54.60,1017496,29,19907,-78
2022-03-29 16:32:23,17.10,17.10,17.10,54.70,1021333,28,19907,-79
2022-03-29 16:32:54,17.10,17.10,17.10,54.90,1020699,29,19968,-81
2022-03-29 16:33:25,17.10,17.10,17.10,55.10,1016436,29,19910,-80
2022-03-29 16:33:55,17.10,17.10,17.10,55.20,1012327,28,19915,-79
2022-03-29 16:34:26,17.00,17.00,17.00,55.30,1017835,29,19976,-79
2022-03-29 16:34:57,17.00,17.00,17.00,55.80,1016975,28,19990,-79
2022-03-29 16:35:27,17.00,17.00,17.00,55.90,1013132,29,19907,-79
2022-03-29 16:35:58,17.00,17.00,17.00,55.00,1020652,29,19930,-80
2022-03-29 16:36:30,17.00,17.00,17.00,55.00,1017062,29,19907,-79
2022-03-29 16:37:01,17.00,17.00,17.00,55.10,1018137,29,21626,-77
2022-03-29 16:37:32,17.00,17.00,17.00,55.20,1038022,28,19911,-80
2022-03-29 16:38:02,17.00,17.00,17.00,55.50,1033196,28,19926,-78
2022-03-29 16:38:33,17.00,17.00,17.00,55.20,1033114,28,19906,-79
2022-03-29 16:39:05,17.00,17.00,17.00,55.20,1032657,28,19913,-80
2022-03-29 16:39:35,16.90,16.90,16.90,55.20,1026656,28,19906,-77
2022-03-29 16:40:06,16.90,16.90,16.90,54.90,1013271,28,19907,-79
2022-03-29 16:40:37,16.90,16.90,16.90,53.40,1020908,29,19907,-79
2022-03-29 16:41:08,16.80,16.80,16.80,54.00,1016988,29,19907,-81
2022-03-29 16:41:39,16.80,16.80,16.80,54.20,1017192,29,19986,-82
2022-03-29 16:42:09,16.80,16.80,16.80,52.70,1018023,29,19995,-80
2022-03-29 16:42:40,16.80,16.80,16.80,52.00,1017288,28,20058,-82
2022-03-29 16:43:11,16.70,16.70,16.70,51.80,1017010,28,19907,-78
2022-03-29 16:43:42,16.70,16.70,16.70,51.80,1021008,29,19973,-81
2022-03-29 16:44:12,16.70,16.70,16.70,52.20,1020632,29,20408,-79
2022-03-29 16:44:44,16.70,16.70,16.70,52.40,1017589,28,20504,-79
2022-03-29 16:45:17,16.70,16.70,16.70,52.50,1018384,29,19907,-80
2022-03-29 16:45:48,16.70,16.70,16.70,52.70,1020828,29,19907,-80
2022-03-29 16:46:18,16.70,16.70,16.70,52.80,1020872,29,19913,-80
2022-03-29 16:46:49,16.70,16.70,16.70,52.80,1016410,29,20102,-79
2022-03-29 16:47:20,16.70,16.70,16.70,52.60,1018053,29,20003,-80
2022-03-29 16:47:51,16.70,16.70,16.70,52.60,1034206,28,19909,-79
2022-03-29 16:48:23,16.70,16.70,16.70,53.00,1032367,28,19912,-80
2022-03-29 16:48:54,16.60,16.60,16.60,53.10,1009194,29,20302,-81
2022-03-29 16:49:24,16.60,16.60,16.60,53.30,1013044,28,20392,-80
2022-03-29 16:49:55,16.60,16.60,16.60,53.40,1010379,28,19951,-80
2022-03-29 16:50:26,16.70,16.70,16.70,53.60,1013643,29,19904,-80
2022-03-29 16:50:57,16.60,16.60,16.60,53.80,1016590,28,20274,-80
2022-03-29 16:51:28,16.60,16.60,16.60,53.80,1020867,28,20228,-83
2022-03-29 16:51:59,16.60,16.60,16.60,53.50,1024824,29,20384,-80
2022-03-29 16:52:30,16.60,16.60,16.60,53.50,1021682,29,20362,-79
2022-03-29 16:53:00,16.50,16.50,16.50,53.40,1025408,29,19902,-81
2022-03-29 16:53:31,16.50,16.50,16.50,53.50,1020661,29,19961,-80
2022-03-29 16:54:01,16.40,16.40,16.40,53.30,1020622,29,19903,-81
2022-03-29 16:54:33,16.40,16.40,16.40,53.50,1016765,29,19914,-82
2022-03-29 16:55:03,16.40,16.40,16.40,53.50,1014197,28,19935,-80
2022-03-29 16:55:34,16.40,16.40,16.40,53.60,1010532,29,19903,-81
2022-03-29 16:56:05,16.40,16.40,16.40,53.40,1016770,28,20269,-81
2022-03-29 16:56:36,16.30,16.30,16.30,53.40,1013001,28,19938,-81
2022-03-29 16:57:07,16.40,16.40,16.40,53.30,1012739,29,20366,-81
2022-03-29 16:57:38,16.40,16.40,16.40,53.30,1013633,29,19903,-79
2022-03-29 16:58:08,16.30,16.30,16.30,53.40,1014097,28,20387,-81
2022-03-29 16:58:41,16.30,16.30,16.30,53.30,1020690,29,20040,-81
2022-03-29 16:59:12,16.30,16.30,16.30,53.30,1020293,29,20393,-81
2022-03-29 16:59:42,16.30,16.30,16.30,53.30,1019430,29,20409,-80
2022-03-29 17:00:14,16.30,16.30,16.30,53.20,1020808,29,19903,-79
2022-03-29 17:00:44,16.20,16.20,16.20,53.10,1020996,28,20381,-80
2022-03-29 17:01:15,16.20,16.20,16.20,53.40,1017036,29,20354,-80
2022-03-29 17:01:45,16.30,16.30,16.30,53.50,1016859,29,19904,-79
2022-03-29 17:02:16,16.20,16.20,16.20,53.40,1016685,29,19909,-80
2022-03-29 17:02:46,16.20,16.20,16.20,53.60,1017343,28,19903,-78
2022-03-29 17:03:19,16.20,16.20,16.20,53.50,1017134,29,19938,-80
2022-03-29 17:03:50,16.20,16.20,16.20,53.40,1019167,28,19914,-79
2022-03-29 17:04:20,16.20,16.20,16.20,53.40,1016781,29,19911,-81
2022-03-29 17:04:53,16.20,16.20,16.20,53.40,1018059,29,19903,-81
2022-03-29 17:05:25,16.20,16.20,16.20,53.40,1017605,29,20325,-78
2022-03-29 17:05:56,16.20,16.20,16.20,53.50,1022126,29,19903,-81
2022-03-29 17:06:26,16.20,16.20,16.20,53.70,1015713,29,20337,-79
2022-03-29 17:06:57,16.20,16.20,16.20,53.60,1016664,28,20296,-81
2022-03-29 17:07:28,16.20,16.20,16.20,53.60,1008983,28,19908,-79
2022-03-29 17:07:58,16.20,16.20,16.20,53.50,1017245,28,19907,-77
2022-03-29 17:08:29,16.20,16.20,16.20,53.30,1017811,29,20082,-80
2022-03-29 17:09:01,16.20,16.20,16.20,53.20,1016677,28,20374,-80
2022-03-29 17:09:32,16.10,16.10,16.10,53.30,1020124,29,19994,-80
2022-03-29 17:10:04,16.10,16.10,16.10,53.40,1008897,29,19918,-78
2022-03-29 17:10:34,16.20,16.20,16.20,53.50,1004858,29,19976,-77
2022-03-29 17:11:05,16.20,16.20,16.20,53.30,1006119,29,20003,-80
2022-03-29 17:11:39,16.10,16.10,16.10,53.20,1005886,29,19908,-79
2022-03-29 17:12:09,16.10,16.10,16.10,53.20,1013069,29,19907,-79
2022-03-29 17:12:40,16.20,16.20,16.20,53.30,1016684,29,19907,-80
2022-03-29 17:13:10,16.10,16.10,16.10,53.30,1021264,29,20358,-78
2022-03-29 17:13:41,16.10,16.10,16.10,53.50,1021860,28,20293,-79
2022-03-29 17:14:13,16.10,16.10,16.10,53.90,1037154,28,19906,-79
2022-03-29 17:14:43,16.10,16.10,16.10,54.00,1033254,28,20385,-79
2022-03-29 17:15:14,16.10,16.10,16.10,54.20,1031929,28,20456,-80
2022-03-29 17:15:44,16.00,16.00,16.00,54.20,1038167,28,20391,-80
2022-03-29 17:16:15,16.00,16.00,16.00,54.20,1042964,28,19905,-78
2022-03-29 17:16:46,16.00,16.00,16.00,54.30,1037545,28,20308,-78
2022-03-29 17:17:18,16.00,16.00,16.00,54.40,1028769,28,20393,-77
2022-03-29 17:17:49,16.00,16.00,16.00,54.50,1017475,29,19903,-79
2022-03-29 17:18:19,16.00,16.00,16.00,54.30,1013846,29,19907,-79
2022-03-29 17:18:50,16.00,16.00,16.00,55.00,1010040,29,19908,-78
2022-03-29 17:19:21,16.00,16.00,16.00,54.30,1013407,28,19994,-80
2022-03-29 17:19:51,16.00,16.00,16.00,54.40,1028500,28,19960,-79
2022-03-29 17:20:22,16.00,16.00,16.00,54.40,1017989,29,20385,-80
2022-03-29 17:20:52,16.00,16.00,16.00,54.40,1017703,29,19993,-80
2022-03-29 17:21:23,16.00,16.00,16.00,54.50,1022232,29,19956,-79
2022-03-29 17:21:54,15.90,15.90,15.90,54.60,1034357,28,19906,-79
2022-03-29 17:22:24,15.90,15.90,15.90,54.70,1037620,28,19905,-80
2022-03-29 17:22:55,15.90,15.90,15.90,54.90,1033519,28,19967,-79
2022-03-29 17:23:25,15.90,15.90,15.90,55.00,1028140,28,20339,-79
2022-03-29 17:23:56,15.90,15.90,15.90,55.00,1021251,29,20197,-79
2022-03-29 17:24:26,15.90,15.90,15.90,55.10,1028426,28,19914,-80
2022-03-29 17:24:58,15.90,15.90,15.90,55.20,1017057,28,19911,-79
2022-03-29 17:25:29,15.90,15.90,15.90,54.90,1017884,29,19907,-80
2022-03-29 17:25:59,15.90,15.90,15.90,54.70,1015006,28,19916,-79
2022-03-29 17:26:30,15.90,15.90,15.90,54.80,1037548,28,19910,-79
2022-03-29 17:27:00,15.90,15.90,15.90,54.70,1042408,28,20409,-79
2022-03-29 17:27:31,15.90,15.90,15.90,54.70,1038252,28,19909,-80
2022-03-29 17:28:02,15.90,15.90,15.90,54.90,1046219,28,19909,-78
2022-03-29 17:28:32,15.90,15.90,15.90,54.90,1016109,29,19918,-79
2022-03-29 17:29:03,15.90,15.90,15.90,54.80,1014505,28,20864,-80
2022-03-29 17:29:34,15.90,15.90,15.90,54.80,1021572,28,19915,-79
2022-03-29 17:30:05,15.90,15.90,15.90,55.00,1025022,28,19907,-80
2022-03-29 17:30:36,15.90,15.90,15.90,54.80,1041283,28,19937,-80
2022-03-29 17:31:07,15.90,15.90,15.90,54.90,1025373,28,19910,-80
2022-03-29 17:31:38,15.90,15.90,15.90,54.90,1029284,28,19909,-80
2022-03-29 17:32:09,15.90,15.90,15.90,54.90,1032241,28,19909,-80
2022-03-29 17:32:39,15.90,15.90,15.90,54.90,1038150,28,19910,-80
2022-03-29 17:33:10,15.80,15.80,15.80,55.10,1040496,28,19905,-80
2022-03-29 17:33:40,15.80,15.80,15.80,55.20,1044330,28,19917,-79
2022-03-29 17:34:13,15.80,15.80,15.80,55.30,1042166,28,20322,-79
2022-03-29 17:34:46,15.80,15.80,15.80,55.30,1042070,28,19952,-80
2022-03-29 17:35:16,15.80,15.80,15.80,55.30,1038142,28,19932,-80
2022-03-29 17:35:47,15.80,15.80,15.80,55.30,1039309,28,19905,-80
2022-03-29 17:36:18,15.80,15.80,15.80,55.50,1033419,28,19964,-79
2022-03-29 17:36:49,15.80,15.80,15.80,55.40,1026631,29,19910,-80
2022-03-29 17:37:19,15.80,15.80,15.80,55.50,1022767,28,19918,-80
2022-03-29 17:37:50,15.80,15.80,15.80,55.60,1029529,28,19930,-79
2022-03-29 17:38:23,15.70,15.70,15.70,55.50,1014469,28,19907,-80
2022-03-29 17:38:53,15.70,15.70,15.70,55.80,1011235,28,19908,-80
2022-03-29 17:39:26,15.80,15.80,15.80,55.80,1014423,28,19908,-79
2022-03-29 17:39:57,15.70,15.70,15.70,55.70,1013725,28,19915,-80
2022-03-29 17:40:27,15.70,15.70,15.70,55.80,1014465,28,19907,-80
2022-03-29 17:40:59,15.70,15.70,15.70,55.80,1025575,29,20009,-79
2022-03-29 17:41:31,15.70,15.70,15.70,55.90,1021960,29,19907,-79
2022-03-29 17:42:02,15.70,15.70,15.70,56.00,1022117,29,20321,-80
2022-03-29 17:42:32,15.70,15.70,15.70,56.00,1039526,28,20395,-81
2022-03-29 17:43:03,15.70,15.70,15.70,55.90,1028268,28,19917,-81
2022-03-29 17:43:34,15.70,15.70,15.70,56.00,1029785,28,20118,-81
2022-03-29 17:44:05,15.70,15.70,15.70,56.10,1033324,28,19913,-77
2022-03-29 17:44:39,15.70,15.70,15.70,56.10,1034978,28,19945,-78
2022-03-29 17:45:10,15.70,15.70,15.70,56.10,1037253,28,19941,-79
2022-03-29 17:45:41,15.60,15.60,15.60,56.00,1030332,28,19906,-78
2022-03-29 17:46:13,15.60,15.60,15.60,55.90,1016869,29,19907,-79
2022-03-29 17:46:43,15.60,15.60,15.60,56.10,1017318,28,19914,-77
2022-03-29 17:47:14,15.60,15.60,15.60,56.20,1014975,29,19934,-77
2022-03-29 17:47:45,15.60,15.60,15.60,56.20,1017668,29,19907,-79
2022-03-29 17:48:15,15.60,15.60,15.60,56.10,1021324,29,19907,-79
2022-03-29 17:48:46,15.60,15.60,15.60,56.10,1040060,28,19929,-79
2022-03-29 17:49:17,15.60,15.60,15.60,56.10,1041954,28,19909,-77
2022-03-29 17:49:48,15.60,15.60,15.60,56.20,1041753,28,19905,-79
2022-03-29 17:50:19,15.60,15.60,15.60,56.40,1040252,28,19909,-78
2022-03-29 17:50:49,15.60,15.60,15.60,56.60,1024975,29,20349,-80
2022-03-29 17:51:20,15.60,15.60,15.60,56.30,1042210,28,19905,-80
2022-03-29 17:51:50,15.60,15.60,15.60,56.30,1042750,28,19983,-78
2022-03-29 17:52:21,15.60,15.60,15.60,56.30,1038478,28,20004,-78
2022-03-29 17:52:52,15.60,15.60,15.60,56.40,1033706,28,19955,-78
2022-03-29 17:53:22,15.60,15.60,15.60,56.40,1033506,28,19912,-79
2022-03-29 17:53:53,15.60,15.60,15.60,56.30,1016767,28,19907,-77
2022-03-29 17:54:24,15.50,15.50,15.50,56.30,1009373,28,19907,-77
2022-03-29 17:54:54,15.50,15.50,15.50,56.50,1003106,29,19912,-78
2022-03-29 17:55:25,15.60,15.60,15.60,56.60,1006118,29,19908,-79
2022-03-29 17:55:56,15.50,15.50,15.50,56.50,1028477,28,19906,-78
2022-03-29 17:56:27,15.60,15.60,15.60,56.60,1017273,29,19906,-79
2022-03-29 17:56:58,15.50,15.50,15.50,56.60,1021004,28,19913,-77
2022-03-29 17:57:28,15.50,15.50,15.50,56.80,1042689,28,19916,-78
2022-03-29 17:57:59,15.50,15.50,15.50,56.70,1041253,28,19916,-78
2022-03-29 17:58:30,15.50,15.50,15.50,56.60,1037074,28,19909,-79
2022-03-29 17:59:01,15.50,15.50,15.50,56.50,1037716,28,20684,-79
2022-03-29 17:59:31,15.50,15.50,15.50,56.70,1037840,28,19909,-78
2022-03-29 18:00:06,15.50,15.50,15.50,56.70,1038162,28,19943,-78
2022-03-29 18:00:37,15.50,15.50,15.50,56.80,1041465,28,19916,-79
2022-03-29 18:01:08,15.50,15.50,15.50,56.60,1033622,28,19916,-79
2022-03-29 18:01:38,15.50,15.50,15.50,56.70,1033098,28,19906,-78
2022-03-29 18:02:09,15.50,15.50,15.50,56.70,1033811,28,19905,-80
2022-03-29 18:02:40,15.50,15.50,15.50,56.70,1017978,29,19911,-77
2022-03-29 18:03:11,15.50,15.50,15.50,57.00,1013981,29,19977,-77
2022-03-29 18:03:42,15.40,15.40,15.40,57.70,1009481,28,20330,-78
2022-03-29 18:04:13,15.40,15.40,15.40,57.90,1013330,29,19914,-79
2022-03-29 18:04:44,15.40,15.40,15.40,58.00,1009465,29,19957,-80
2022-03-29 18:05:15,15.50,15.50,15.50,58.00,1017196,29,19931,-80
2022-03-29 18:05:46,15.50,15.50,15.50,57.90,1012852,29,19930,-78
2022-03-29 18:06:17,15.40,15.40,15.40,57.90,1016549,28,19994,-78
2022-03-29 18:06:48,15.40,15.40,15.40,57.80,1033126,28,19948,-77
2022-03-29 18:07:19,15.40,15.40,15.40,57.80,1037339,28,19909,-77
2022-03-29 18:07:50,15.40,15.40,15.40,58.00,1037792,28,19924,-79
2022-03-29 18:08:20,15.40,15.40,15.40,57.90,1033257,28,19906,-78
2022-03-29 18:08:51,15.40,15.40,15.40,57.90,1028791,28,20004,-78
2022-03-29 18:09:22,15.40,15.40,15.40,58.00,1020197,28,19961,-79
2022-03-29 18:09:53,15.40,15.40,15.40,58.10,1033589,28,19996,-77
2022-03-29 18:10:23,15.40,15.40,15.40,58.20,1037963,28,19906,-78
2022-03-29 18:10:54,15.40,15.40,15.40,58.40,1037605,28,19905,-79
2022-03-29 18:11:25,15.30,15.30,15.30,58.50,1036457,28,19947,-79
2022-03-29 18:11:56,15.30,15.30,15.30,58.70,1020586,29,19917,-79
2022-03-29 18:12:27,15.30,15.30,15.30,58.80,1017256,29,19907,-78
2022-03-29 18:12:57,15.30,15.30,15.30,58.90,1021028,29,19965,-79
2022-03-29 18:13:28,15.30,15.30,15.30,59.00,1024383,29,19907,-79
2022-03-29 18:13:59,15.30,15.30,15.30,59.10,1024440,29,19913,-79
2022-03-29 18:14:31,15.30,15.30,15.30,59.20,1020991,28,19918,-79
2022-03-29 18:15:02,15.30,15.30,15.30,59.10,1024960,29,19928,-79
2022-03-29 18:15:32,15.30,15.30,15.30,59.10,1038277,28,19905,-79
2022-03-29 18:16:04,15.30,15.30,15.30,59.00,1042515,28,20281,-80
2022-03-29 18:16:34,15.30,15.30,15.30,58.70,1029675,28,19991,-79
2022-03-29 18:17:05,15.30,15.30,15.30,58.80,1028743,28,20424,-78
2022-03-29 18:17:37,15.30,15.30,15.30,58.50,1029066,28,20289,-79
2022-03-29 18:18:08,15.30,15.30,15.30,58.40,1027933,28,19918,-78
2022-03-29 18:18:39,15.30,15.30,15.30,58.40,1032012,28,19956,-81
2022-03-29 18:19:09,15.30,15.30,15.30,58.40,1016458,29,19946,-79
2022-03-29 18:19:41,15.30,15.30,15.30,58.40,1013037,28,19908,-79
2022-03-29 18:20:13,15.30,15.30,15.30,58.30,1009589,29,20675,-78
2022-03-29 18:20:43,15.30,15.30,15.30,58.40,1017143,28,19923,-79
2022-03-29 18:21:14,15.30,15.30,15.30,58.40,1016725,29,19990,-79
2022-03-29 18:21:44,15.30,15.30,15.30,58.40,1013020,28,20009,-78
2022-03-29 18:22:15,15.30,15.30,15.30,58.90,1020859,29,19911,-79
2022-03-29 18:22:45,15.30,15.30,15.30,58.30,1021157,28,20480,-80
2022-03-29 18:23:16,15.30,15.30,15.30,58.30,1037099,28,19910,-79
2022-03-29 18:23:47,15.30,15.30,15.30,58.30,1037314,28,19952,-79
2022-03-29 18:24:17,15.30,15.30,15.30,58.40,1032679,28,19906,-79
2022-03-29 18:24:48,15.30,15.30,15.30,58.30,1036849,28,19909,-79
2022-03-29 18:25:20,15.30,15.30,15.30,58.30,1037371,28,19910,-79
2022-03-29 18:25:51,15.30,15.30,15.30,58.20,1035846,28,19906,-79
2022-03-29 18:26:21,15.30,15.30,15.30,58.20,1020687,29,19934,-79
2022-03-29 18:26:52,15.30,15.30,15.30,58.30,1015948,28,19907,-79
2022-03-29 18:27:23,15.30,15.30,15.30,58.40,1016430,29,19911,-79
2022-03-29 18:27:54,15.30,15.30,15.30,58.40,1032263,28,20357,-79
2022-03-29 18:28:24,15.30,15.30,15.30,58.20,1029266,28,19910,-79
2022-03-29 18:28:55,15.30,15.30,15.30,58.30,1029563,28,19942,-79
2022-03-29 18:29:25,15.30,15.30,15.30,58.30,1016309,28,19912,-79
2022-03-29 18:29:56,15.30,15.30,15.30,58.30,1016381,28,19908,-79
2022-03-29 18:30:27,15.30,15.30,15.30,58.30,1012862,28,20585,-79
2022-03-29 18:30:57,15.30,15.30,15.30,58.30,1013309,28,20478,-79
2022-03-29 18:31:28,15.30,15.30,15.30,58.40,1013205,29,19948,-79
2022-03-29 18:31:59,15.30,15.30,15.30,58.40,1016287,28,19907,-79
2022-03-29 18:32:29,15.30,15.30,15.30,58.40,1036966,28,19905,-79
2022-03-29 18:33:00,15.30,15.30,15.30,58.50,1032528,28,19968,-79
2022-03-29 18:33:30,15.30,15.30,15.30,58.50,1036230,28,19948,-79
2022-03-29 18:34:01,15.30,15.30,15.30,58.60,1017068,29,20413,-79
2022-03-29 18:34:32,15.20,15.20,15.20,58.30,1008801,29,19908,-78
2022-03-29 18:35:03,15.30,15.30,15.30,58.30,1008307,28,20002,-80
2022-03-29 18:35:33,15.20,15.20,15.20,58.40,1007531,29,19967,-79
2022-03-29 18:36:11,15.30,15.30,15.30,58.40,1009459,29,19908,-79
2022-03-29 18:36:41,15.20,15.20,15.20,58.40,1006045,29,20008,-80
2022-03-29 18:37:12,15.20,15.20,15.20,58.40,1005494,29,19912,-79
2022-03-29 18:37:43,15.30,15.30,15.30,58.50,1029070,28,19913,-79
2022-03-29 18:38:14,15.30,15.30,15.30,58.50,1028109,28,19910,-79
2022-03-29 18:38:44,15.20,15.20,15.20,58.60,1022833,28,19913,-78
2022-03-29 18:39:15,15.20,15.20,15.20,58.60,1025562,28,20249,-79
2022-03-29 18:39:45,15.20,15.20,15.20,58.60,1027546,28,19905,-79
2022-03-29 18:40:17,15.20,15.20,15.20,58.60,1021844,28,19959,-80
2022-03-29 18:40:47,15.20,15.20,15.20,58.60,1018720,28,19908,-79
2022-03-29 18:41:18,15.20,15.20,15.20,58.70,1015715,28,20281,-79
2022-03-29 18:41:48,15.20,15.20,15.20,58.90,1033215,28,19969,-79
2022-03-29 18:42:19,15.20,15.20,15.20,58.80,1012393,28,19919,-79
2022-03-29 18:42:52,15.20,15.20,15.20,58.90,1010786,29,20298,-81
2022-03-29 18:43:22,15.20,15.20,15.20,59.10,1012972,29,19912,-79
2022-03-29 18:43:53,15.20,15.20,15.20,58.80,1017398,29,19907,-79
2022-03-29 18:44:25,15.20,15.20,15.20,58.90,1013058,28,19912,-79
2022-03-29 18:44:55,15.20,15.20,15.20,59.00,1020593,29,19953,-79
2022-03-29 18:45:26,15.20,15.20,15.20,59.10,1017915,29,20416,-77
2022-03-29 18:45:56,15.10,15.10,15.10,59.00,1017028,29,19907,-78
2022-03-29 18:46:27,15.10,15.10,15.10,59.10,1016892,29,19911,-78
2022-03-29 18:46:57,15.10,15.10,15.10,59.20,1016348,29,20413,-78
2022-03-29 18:47:33,15.10,15.10,15.10,59.40,1020667,29,19957,-78
2022-03-29 18:48:04,15.10,15.10,15.10,59.30,1020273,29,19914,-78
2022-03-29 18:48:35,15.10,15.10,15.10,59.30,1014592,29,19908,-78
2022-03-29 18:49:07,15.00,15.00,15.00,59.40,1012758,28,19930,-79
2022-03-29 18:49:38,15.10,15.10,15.10,59.40,1017496,28,20425,-79
2022-03-29 18:50:12,15.00,15.00,15.00,59.30,1029987,28,20395,-78
2022-03-29 18:50:43,15.10,15.10,15.10,59.40,1017146,29,19988,-79
2022-03-29 18:51:14,15.00,15.00,15.00,59.40,1017110,29,19926,-79
2022-03-29 18:51:44,15.00,15.00,15.00,59.50,1016585,28,19958,-78
2022-03-29 18:52:15,15.00,15.00,15.00,59.50,1016432,29,19907,-78
2022-03-29 18:52:46,15.00,15.00,15.00,59.70,1020025,29,20409,-79
2022-03-29 18:53:16,15.00,15.00,15.00,59.80,1022898,28,20362,-78
2022-03-29 18:53:47,15.00,15.00,15.00,59.90,1037015,28,19992,-78
2022-03-29 18:54:18,15.00,15.00,15.00,60.00,1033034,28,19910,-78
2022-03-29 18:54:48,15.00,15.00,15.00,60.00,1033105,28,20280,-79
2022-03-29 18:55:19,15.00,15.00,15.00,59.90,1012716,28,19912,-78
2022-03-29 18:55:49,14.90,14.90,14.90,59.90,1012112,29,19966,-79
2022-03-29 18:56:20,15.00,15.00,15.00,60.00,1016895,28,19911,-78
2022-03-29 18:56:51,14.90,14.90,14.90,60.80,1024608,28,19917,-79
2022-03-29 18:57:21,15.00,15.00,15.00,60.20,1025036,29,19911,-78
2022-03-29 18:57:52,14.90,14.90,14.90,60.00,1020510,29,19911,-79
2022-03-29 18:58:24,14.90,14.90,14.90,60.10,1030502,28,19942,-80
2022-03-29 18:58:54,14.90,14.90,14.90,60.10,1041472,28,20027,-79
2022-03-29 18:59:25,14.90,14.90,14.90,60.10,1037829,28,19909,-79
2022-03-29 18:59:56,14.90,14.90,14.90,60.30,1030521,28,19908,-79
2022-03-29 19:00:27,14.90,14.90,14.90,60.50,1016706,28,20000,-78
2022-03-29 19:00:59,14.90,14.90,14.90,60.50,1012416,28,19908,-79
2022-03-29 19:01:30,14.90,14.90,14.90,60.40,1013473,28,19907,-77
2022-03-29 19:02:01,14.90,14.90,14.90,60.50,1013105,29,19912,-79
2022-03-29 19:02:31,14.90,14.90,14.90,60.50,1014091,28,19911,-79
2022-03-29 19:03:03,14.90,14.90,14.90,60.60,1017099,29,20212,-78
2022-03-29 19:03:33,14.80,14.80,14.80,60.60,1013477,29,19914,-78
2022-03-29 19:04:04,14.90,14.90,14.90,60.60,1021601,29,19964,-78
2022-03-29 19:04:35,14.90,14.90,14.90,60.70,1029661,28,20006,-80
2022-03-29 19:05:05,14.90,14.90,14.90,60.70,1029263,28,19906,-78
2022-03-29 19:05:36,14.90,14.90,14.90,60.80,1012900,29,19911,-79
2022-03-29 19:06:08,14.90,14.90,14.90,60.90,1009385,29,20486,-79
2022-03-29 19:06:41,14.80,14.80,14.80,60.80,1013689,29,19903,-78
2022-03-29 19:07:11,14.80,14.80,14.80,60.80,1012352,29,19915,-78
2022-03-29 19:07:43,14.80,14.80,14.80,60.90,1009989,29,19908,-80
2022-03-29 19:08:14,14.80,14.80,14.80,60.90,1017306,29,19911,-77
2022-03-29 19:08:44,14.80,14.80,14.80,61.00,1020426,28,19942,-78
2022-03-29 19:09:15,14.80,14.80,14.80,61.00,1021522,28,19906,-78
2022-03-29 19:09:45,14.80,14.80,14.80,61.00,1024413,29,19956,-78
2022-03-29 19:10:18,14.80,14.80,14.80,61.20,1037542,28,19906,-78
2022-03-29 19:10:48,14.80,14.80,14.80,61.30,1037724,28,19906,-79
2022-03-29 19:11:19,14.80,14.80,14.80,61.40,1041612,28,19909,-79
2022-03-29 19:11:50,14.80,14.80,14.80,61.40,1035963,28,20446,-77
2022-03-29 19:12:20,14.70,14.70,14.70,61.80,1020949,29,20002,-78
2022-03-29 19:12:51,14.80,14.80,14.80,61.70,1017237,29,19907,-79
2022-03-29 19:13:21,14.70,14.70,14.70,61.60,1017137,29,19911,-78
2022-03-29 19:13:53,14.70,14.70,14.70,61.70,1020653,29,19907,-78
2022-03-29 19:14:24,14.70,14.70,14.70,61.80,1020899,28,19907,-78
2022-03-29 19:14:54,14.70,14.70,14.70,61.80,1017389,29,19907,-78
2022-03-29 19:15:26,14.70,14.70,14.70,61.90,1021375,29,19993,-80
2022-03-29 19:15:57,14.70,14.70,14.70,62.00,1020611,29,19914,-78
2022-03-29 19:16:28,14.70,14.70,14.70,62.00,1020986,28,19907,-81
2022-03-29 19:16:59,14.70,14.70,14.70,62.10,1022315,29,19911,-80
2022-03-29 19:17:29,14.70,14.70,14.70,62.30,1017272,29,19911,-81
2022-03-29 19:18:00,14.70,14.70,14.70,62.30,1014979,29,19907,-80
2022-03-29 19:18:30,14.70,14.70,14.70,62.50,1013056,29,20005,-80
2022-03-29 19:19:01,14.70,14.70,14.70,62.60,1020710,28,20034,-81
2022-03-29 19:19:33,14.70,14.70,14.70,62.60,1029875,28,19911,-81
2022-03-29 19:20:04,14.70,14.70,14.70,62.60,1026080,29,19907,-80
2022-03-29 19:20:35,14.70,14.70,14.70,62.60,1029529,28,19916,-79
2022-03-29 19:21:06,14.70,14.70,14.70,62.70,1009494,29,19915,-79
2022-03-29 19:21:37,14.70,14.70,14.70,62.80,1016794,28,19938,-78
2022-03-29 19:22:08,14.70,14.70,14.70,62.90,1009616,29,19912,-79
2022-03-29 19:22:39,14.70,14.70,14.70,62.80,1010680,28,19908,-79
2022-03-29 19:23:09,14.70,14.70,14.70,62.80,1037243,28,19905,-80
2022-03-29 19:23:46,14.60,14.60,14.60,62.80,1033861,28,19906,-78
2022-03-29 19:24:16,14.70,14.70,14.70,63.00,1036525,28,19905,-79
2022-03-29 19:24:49,14.70,14.70,14.70,62.90,1037001,28,19913,-80
2022-03-29 19:25:20,14.60,14.60,14.60,63.00,1031162,28,19910,-79
2022-03-29 19:25:51,14.70,14.70,14.70,63.10,1018042,29,19907,-79
2022-03-29 19:26:24,14.70,14.70,14.70,63.10,1020485,29,19914,-78
2022-03-29 19:26:55,14.70,14.70,14.70,63.10,1013558,29,19904,-79
2022-03-29 19:27:25,14.60,14.60,14.60,63.00,1017298,28,19903,-80
2022-03-29 19:27:57,14.60,14.60,14.60,63.00,1017361,28,19907,-79
2022-03-29 19:28:33,14.60,14.60,14.60,63.80,1017535,28,19967,-80
2022-03-29 19:29:04,14.60,14.60,14.60,63.20,1016912,28,19929,-79
2022-03-29 19:29:35,14.60,14.60,14.60,63.20,1016986,28,19923,-78
2022-03-29 19:30:07,14.60,14.60,14.60,63.20,1017244,28,20380,-79
2022-03-29 19:30:40,14.60,14.60,14.60,63.30,1014049,29,20652,-78
2022-03-29 19:31:11,14.60,14.60,14.60,63.20,1017385,29,19954,-79
2022-03-29 19:31:42,14.60,14.60,14.60,63.30,1013273,28,19903,-78
2022-03-29 19:32:13,14.60,14.60,14.60,63.30,1009938,28,19910,-78
2022-03-29 19:32:44,14.60,14.60,14.60,63.40,1009787,29,19943,-79
2022-03-29 19:33:14,14.60,14.60,14.60,63.40,1032080,28,20002,-79
2022-03-29 19:33:46,14.60,14.60,14.60,63.50,1013322,29,19904,-79
2022-03-29 19:34:17,14.60,14.60,14.60,63.60,1033420,28,19909,-79
2022-03-29 19:34:47,14.50,14.50,14.50,63.70,1037367,28,19996,-79
2022-03-29 19:35:22,14.60,14.60,14.60,63.90,1029847,28,19953,-79
2022-03-29 19:35:53,14.60,14.60,14.60,63.80,1023022,28,19903,-79
2022-03-29 19:36:24,14.60,14.60,14.60,63.80,1012888,28,19911,-79
2022-03-29 19:36:54,14.50,14.50,14.50,63.90,1014290,29,19907,-79
2022-03-29 19:37:25,14.50,14.50,14.50,63.90,1021534,29,19910,-79
2022-03-29 19:37:56,14.60,14.60,14.60,64.20,1017366,29,19914,-79
2022-03-29 19:38:28,14.60,14.60,14.60,64.10,1013316,29,19904,-79
2022-03-29 19:39:32,14.50,14.50,14.50,64.10,1013504,29,19995,-80
2022-03-29 19:40:03,14.60,14.60,14.60,64.10,1018484,29,19907,-80
2022-03-29 19:40:34,14.50,14.50,14.50,64.10,1025115,29,20367,-80
2022-03-29 19:41:04,14.50,14.50,14.50,64.10,1025389,29,20455,-79
2022-03-29 19:41:35,14.50,14.50,14.50,64.10,1025167,29,19903,-80
2022-03-29 19:42:10,14.50,14.50,14.50,64.30,1023979,29,19906,-80
2022-03-29 19:43:07,14.50,14.50,14.50,64.30,1016598,29,19910,-79
2022-03-29 19:43:42,14.50,14.50,14.50,64.20,1017052,29,19998,-79
2022-03-29 19:44:12,14.50,14.50,14.50,64.50,1013231,28,19971,-79
2022-03-29 19:44:45,14.50,14.50,14.50,64.80,1020676,28,19913,-79
2022-03-29 19:45:16,14.50,14.50,14.50,64.70,1020568,28,19909,-80
2022-03-29 19:45:46,14.50,14.50,14.50,64.80,1013996,28,19911,-80
2022-03-29 19:46:21,14.50,14.50,14.50,64.80,1021546,29,19903,-80
2022-03-29 19:46:51,14.50,14.50,14.50,64.90,1037367,28,19901,-80
2022-03-29 19:47:26,14.50,14.50,14.50,65.90,1034735,28,19989,-80
2022-03-29 19:47:57,14.50,14.50,14.50,65.20,1034133,28,19902,-79
2022-03-29 19:48:27,14.50,14.50,14.50,65.00,1017290,29,19993,-79
2022-03-29 19:48:58,14.50,14.50,14.50,65.00,1017682,29,19903,-80
2022-03-29 19:49:30,14.40,14.40,14.40,65.20,1013342,29,19997,-80
2022-03-29 19:50:02,14.50,14.50,14.50,65.70,1016729,29,19914,-80
2022-03-29 19:50:33,14.40,14.40,14.40,65.80,1013603,29,19926,-80
2022-03-29 19:51:04,14.50,14.50,14.50,66.20,1013985,29,19928,-79
2022-03-29 19:51:35,14.40,14.40,14.40,66.70,1017228,28,19998,-79
2022-03-29 19:52:05,14.40,14.40,14.40,67.20,1020789,28,19903,-80
2022-03-29 19:52:37,14.40,14.40,14.40,67.60,1020953,29,19910,-79
2022-03-29 19:53:07,14.40,14.40,14.40,67.60,1021225,28,19902,-79
2022-03-29 19:53:38,14.40,14.40,14.40,67.70,1021120,29,19942,-78
2022-03-29 19:54:09,14.40,14.40,14.40,67.60,1021155,29,20028,-79
2022-03-29 19:54:39,14.40,14.40,14.40,67.70,1021334,29,19953,-79
2022-03-29 19:55:10,14.40,14.40,14.40,68.70,1025282,29,20021,-79
2022-03-29 19:55:41,14.40,14.40,14.40,68.50,1025769,29,19909,-79
2022-03-29 19:56:13,14.30,14.30,14.30,67.80,1021383,29,19910,-79
2022-03-29 19:56:44,14.30,14.30,14.30,68.00,1021062,28,19950,-80
2022-03-29 19:57:15,14.30,14.30,14.30,68.40,1021166,29,20357,-78
2022-03-29 19:57:46,14.30,14.30,14.30,68.90,1033767,28,19969,-78
2022-03-29 19:58:17,14.20,14.20,14.20,69.10,1034813,28,19913,-79
2022-03-29 19:58:47,14.20,14.20,14.20,69.70,1037802,28,20376,-78
2022-03-29 19:59:18,14.20,14.20,14.20,69.60,1032925,28,19996,-79
2022-03-29 19:59:49,14.20,14.20,14.20,69.40,1016722,29,19903,-78
2022-03-29 20:00:19,14.20,14.20,14.20,69.60,1037554,28,19905,-79
2022-03-29 20:00:50,14.20,14.20,14.20,69.70,1034542,28,19902,-78
2022-03-29 20:01:20,14.20,14.20,14.20,69.60,1041805,28,19901,-78
2022-03-29 20:01:51,14.20,14.20,14.20,70.10,1038260,28,19902,-78
2022-03-29 20:02:22,14.10,14.10,14.10,69.30,1021105,29,20378,-78
2022-03-29 20:02:52,14.20,14.20,14.20,68.90,1038034,28,19901,-78
2022-03-29 20:03:23,14.20,14.20,14.20,68.80,1034474,28,19969,-78
2022-03-29 20:03:53,14.20,14.20,14.20,68.80,1033685,28,19902,-78
2022-03-29 20:04:24,14.20,14.20,14.20,68.90,1034330,28,19905,-78
2022-03-29 20:04:57,14.20,14.20,14.20,70.00,1033861,28,19902,-78
2022-03-29 20:05:28,14.20,14.20,14.20,70.20,1038309,28,19905,-78
2022-03-29 20:05:58,14.20,14.20,14.20,70.00,1042521,28,19902,-78
2022-03-29 20:06:29,14.20,14.20,14.20,70.30,1039985,28,19916,-77
2022-03-29 20:07:00,14.20,14.20,14.20,70.00,1045725,28,19905,-79
2022-03-29 20:07:31,14.20,14.20,14.20,70.30,1037966,28,19901,-78
2022-03-29 20:08:02,14.10,14.10,14.10,70.20,1032951,28,19902,-77
2022-03-29 20:08:33,14.10,14.10,14.10,70.00,1027857,28,19917,-76
2022-03-29 20:09:03,14.10,14.10,14.10,69.80,1012955,29,19908,-78
2022-03-29 20:09:34,14.10,14.10,14.10,69.60,1020544,29,19907,-77
2022-03-29 20:10:05,14.10,14.10,14.10,69.00,1024172,29,19903,-77
2022-03-29 20:10:36,14.10,14.10,14.10,68.50,1024014,29,19906,-77
2022-03-29 20:11:06,14.10,14.10,14.10,68.50,1023821,29,20009,-77
2022-03-29 20:11:37,14.10,14.10,14.10,68.70,1020325,29,19957,-76
2022-03-29 20:12:08,14.10,14.10,14.10,68.60,1020579,29,19903,-77
2022-03-29 20:12:38,14.10,14.10,14.10,68.50,1019964,29,19906,-77
2022-03-29 20:13:09,14.10,14.10,14.10,68.50,1020134,28,19903,-77
2022-03-29 20:13:39,14.10,14.10,14.10,68.50,1036512,28,19901,-76
2022-03-29 20:14:10,14.10,14.10,14.10,68.40,1016183,29,19945,-77
2022-03-29 20:14:40,14.10,14.10,14.10,68.40,1019902,28,19903,-77
2022-03-29 20:15:11,14.10,14.10,14.10,68.70,1016053,29,19903,-77
2022-03-29 20:15:42,14.10,14.10,14.10,68.50,1012108,29,19951,-77
2022-03-29 20:16:12,14.00,14.00,14.00,68.60,1008696,28,19904,-77
2022-03-29 20:16:43,14.10,14.10,14.10,68.60,1008443,29,19939,-77
2022-03-29 20:17:13,14.10,14.10,14.10,68.80,1028700,28,20417,-76
2022-03-29 20:17:46,14.10,14.10,14.10,68.90,1028720,28,20337,-77
2022-03-29 20:18:17,14.10,14.10,14.10,68.90,1032417,28,19901,-77
2022-03-29 20:18:47,14.10,14.10,14.10,68.60,1026603,28,19909,-77
2022-03-29 20:19:20,14.10,14.10,14.10,68.70,1012705,29,19904,-77
2022-03-29 20:19:51,14.10,14.10,14.10,68.70,1015936,29,19914,-77
2022-03-29 20:20:21,14.10,14.10,14.10,69.10,1012770,29,19914,-77
2022-03-29 20:20:52,14.10,14.10,14.10,70.60,1015867,28,19950,-77
2022-03-29 20:21:24,14.10,14.10,14.10,69.80,1016363,29,19910,-77
2022-03-29 20:21:55,14.10,14.10,14.10,69.00,1016617,29,19903,-77
2022-03-29 20:22:26,14.10,14.10,14.10,69.30,1020508,29,19903,-77
2022-03-29 20:22:57,14.00,14.00,14.00,70.10,1019964,29,19907,-77
2022-03-29 20:23:27,14.00,14.00,14.00,71.50,1012266,28,19903,-77
2022-03-29 20:23:58,14.00,14.00,14.00,71.90,1008679,28,19958,-77
2022-03-29 20:24:29,14.00,14.00,14.00,72.10,1008554,29,19904,-77
2022-03-29 20:24:59,14.00,14.00,14.00,72.70,1004546,29,19999,-77
2022-03-29 20:25:30,14.00,14.00,14.00,73.10,1012479,29,19962,-76
2022-03-29 20:26:01,14.00,14.00,14.00,72.50,1016152,29,19910,-77
2022-03-29 20:26:31,14.00,14.00,14.00,71.80,1016677,29,20507,-77
2022-03-29 20:27:02,14.00,14.00,14.00,71.40,1019923,28,19982,-77
2022-03-29 20:27:33,14.00,14.00,14.00,71.10,1020144,29,19946,-77
2022-03-29 20:28:04,14.00,14.00,14.00,71.30,1020162,29,19907,-77
2022-03-29 20:28:35,14.00,14.00,14.00,70.80,1020016,29,20403,-77
2022-03-29 20:29:07,14.00,14.00,14.00,70.10,1020245,29,20277,-77
2022-03-29 20:29:39,14.00,14.00,14.00,70.00,1019800,29,19942,-77
2022-03-29 20:30:10,14.00,14.00,14.00,70.20,1016078,29,19908,-77
2022-03-29 20:30:40,14.00,14.00,14.00,70.40,1013263,28,19914,-78
2022-03-29 20:31:12,14.00,14.00,14.00,70.30,1032028,28,20450,-77
2022-03-29 20:31:43,14.00,14.00,14.00,70.40,1033083,28,19917,-76
2022-03-29 20:32:13,14.00,14.00,14.00,70.70,1037044,28,19914,-77
2022-03-29 20:32:44,14.00,14.00,14.00,71.60,1039838,28,20359,-77
2022-03-29 20:33:14,14.00,14.00,14.00,72.40,1019524,28,19907,-76
2022-03-29 20:33:48,13.90,13.90,13.90,72.40,1020287,29,19903,-77
2022-03-29 20:34:19,13.90,13.90,13.90,72.30,1020247,29,20001,-76
2022-03-29 20:34:49,13.90,13.90,13.90,72.30,1036813,28,19967,-77
2022-03-29 20:35:21,13.90,13.90,13.90,72.60,1040284,28,19996,-77
2022-03-29 20:35:51,13.90,13.90,13.90,71.90,1036124,28,19912,-77
2022-03-29 20:36:22,13.90,13.90,13.90,72.30,1031882,28,19909,-77
2022-03-29 20:36:53,13.90,13.90,13.90,72.70,1036555,28,19905,-76
2022-03-29 20:37:24,13.90,13.90,13.90,73.30,1036295,28,19992,-77
2022-03-29 20:37:55,13.90,13.90,13.90,73.70,1036387,28,19905,-77
2022-03-29 20:38:25,13.90,13.90,13.90,74.20,1032447,28,19906,-77
2022-03-29 20:38:56,13.80,13.80,13.80,74.90,1032714,28,19905,-77
2022-03-29 20:39:27,13.70,13.70,13.70,73.80,1033035,28,19906,-77
2022-03-29 20:39:58,13.70,13.70,13.70,73.50,1036632,28,20003,-77
2022-03-29 20:40:28,13.80,13.80,13.80,73.10,1040750,28,19911,-77
2022-03-29 20:40:59,13.80,13.80,13.80,72.80,1036873,28,19906,-77
2022-03-29 20:41:30,13.70,13.70,13.70,72.20,1040493,28,20372,-77
2022-03-29 20:42:00,13.70,13.70,13.70,71.90,1036675,28,19967,-77
2022-03-29 20:42:31,13.70,13.70,13.70,71.90,1036521,28,20395,-77
2022-03-29 20:43:01,13.80,13.80,13.80,72.00,1020111,29,19907,-77
2022-03-29 20:43:32,13.70,13.70,13.70,72.00,1024067,28,19910,-77
2022-03-29 20:44:03,13.80,13.80,13.80,72.10,1027875,28,19906,-77
2022-03-29 20:44:35,13.80,13.80,13.80,72.30,1024526,28,19952,-77
2022-03-29 20:45:06,13.70,13.70,13.70,73.20,1027758,28,19957,-77
2022-03-29 20:45:37,13.70,13.70,13.70,72.70,1028082,28,20000,-77
2022-03-29 20:46:08,13.70,13.70,13.70,72.40,1023660,28,19906,-77
2022-03-29 20:46:39,13.70,13.70,13.70,71.70,1023985,28,19915,-77
2022-03-29 20:47:09,13.70,13.70,13.70,71.80,1020024,29,19934,-77
2022-03-29 20:47:40,13.70,13.70,13.70,72.10,1016379,28,19907,-77
2022-03-29 20:48:18,13.70,13.70,13.70,72.10,1019914,29,19997,-77
2022-03-29 20:48:49,13.70,13.70,13.70,72.50,1016235,29,19989,-77
2022-03-29 20:49:19,13.80,13.80,13.80,72.30,1013580,29,20264,-77
2022-03-29 20:49:50,13.70,13.70,13.70,71.30,1016458,29,19907,-77
2022-03-29 20:50:20,13.70,13.70,13.70,70.50,1020357,28,19913,-77
2022-03-29 20:50:53,13.70,13.70,13.70,70.50,1024099,28,19913,-77
2022-03-29 20:51:28,13.70,13.70,13.70,70.80,1020550,28,19911,-77
2022-03-29 20:51:58,13.70,13.70,13.70,70.90,1020166,28,19906,-77
2022-03-29 20:52:29,13.70,13.70,13.70,71.40,1020170,29,19910,-77
2022-03-29 20:52:59,13.70,13.70,13.70,71.60,1036828,28,19905,-77
2022-03-29 20:53:30,13.70,13.70,13.70,71.70,1036443,28,19905,-77
2022-03-29 20:54:01,13.70,13.70,13.70,71.90,1036475,28,19906,-77
2022-03-29 20:54:32,13.70,13.70,13.70,72.00,1032038,28,20373,-76
2022-03-29 20:55:03,13.70,13.70,13.70,71.60,1020305,29,20350,-77
2022-03-29 20:55:33,13.70,13.70,13.70,71.60,1020302,29,19907,-77
2022-03-29 20:56:04,13.70,13.70,13.70,71.70,1020138,29,20428,-77
2022-03-29 20:56:36,13.70,13.70,13.70,71.30,1023642,29,19958,-77
2022-03-29 20:57:06,13.70,13.70,13.70,71.10,1036639,28,19906,-77
2022-03-29 20:57:37,13.70,13.70,13.70,71.00,1028769,28,20057,-77
2022-03-29 20:58:08,13.70,13.70,13.70,70.90,1028552,28,20324,-77
2022-03-29 20:58:38,13.70,13.70,13.70,71.00,1027810,28,19905,-77
2022-03-29 20:59:09,13.70,13.70,13.70,71.10,1016213,29,19938,-77
2022-03-29 20:59:39,13.70,13.70,13.70,71.20,1031859,28,19906,-77
2022-03-29 21:00:11,13.70,13.70,13.70,71.30,1015977,28,19982,-76
2022-03-29 21:00:41,13.70,13.70,13.70,71.10,1015618,29,20329,-77
2022-03-29 21:01:12,13.70,13.70,13.70,71.20,1012626,29,20378,-77
2022-03-29 21:01:42,13.70,13.70,13.70,71.30,1021295,29,19928,-77
2022-03-29 21:02:14,13.70,13.70,13.70,71.40,1016431,29,20386,-77
2022-03-29 21:02:45,13.70,13.70,13.70,71.30,1015964,28,19990,-77
2022-03-29 21:03:15,13.70,13.70,13.70,71.80,1016721,28,19961,-78
2022-03-29 21:03:46,13.70,13.70,13.70,71.70,1016628,29,19907,-77
2022-03-29 21:04:16,13.70,13.70,13.70,72.10,1020293,28,19986,-78
2022-03-29 21:04:47,13.70,13.70,13.70,72.30,1016388,28,19963,-77
2022-03-29 21:05:17,13.70,13.70,13.70,72.50,1016168,29,19910,-77
2022-03-29 21:05:48,13.70,13.70,13.70,72.80,1033077,28,19913,-78
2022-03-29 21:06:19,13.70,13.70,13.70,72.90,1028487,28,19933,-77
2022-03-29 21:06:49,13.70,13.70,13.70,73.00,1028930,28,19913,-77
2022-03-29 21:07:20,13.70,13.70,13.70,72.90,1028791,28,20099,-77
2022-03-29 21:07:51,13.60,13.60,13.60,73.00,1028785,28,19996,-77
2022-03-29 21:08:23,13.60,13.60,13.60,73.20,1036645,28,19905,-77
2022-03-29 21:08:54,13.60,13.60,13.60,73.20,1036885,28,20007,-78
2022-03-29 21:09:24,13.60,13.60,13.60,73.30,1039194,28,19984,-77
2022-03-29 21:09:55,13.60,13.60,13.60,73.30,1040935,28,19901,-77
2022-03-29 21:10:26,13.60,13.60,13.60,73.60,1036477,28,19905,-77
2022-03-29 21:10:57,13.60,13.60,13.60,73.50,1028438,28,19906,-77
2022-03-29 21:11:30,13.60,13.60,13.60,73.40,1022910,29,19903,-77
2022-03-29 21:12:01,13.60,13.60,13.60,73.70,1008801,29,20103,-77
2022-03-29 21:12:31,13.60,13.60,13.60,73.80,1009464,29,20387,-77
2022-03-29 21:13:03,13.60,13.60,13.60,74.10,1016137,29,19907,-77
2022-03-29 21:13:34,13.60,13.60,13.60,74.30,1015895,29,19946,-77
2022-03-29 21:14:04,13.60,13.60,13.60,74.20,1012407,29,19903,-77
2022-03-29 21:14:35,13.60,13.60,13.60,74.90,1015850,29,20302,-77
2022-03-29 21:15:06,13.60,13.60,13.60,74.60,1016389,29,19969,-77
2022-03-29 21:15:37,13.60,13.60,13.60,74.50,1019949,29,19964,-78
2022-03-29 21:16:07,13.60,13.60,13.60,74.40,1024350,29,19940,-77
2022-03-29 21:16:38,13.50,13.50,13.50,74.40,1023514,29,20281,-77
2022-03-29 21:17:08,13.60,13.60,13.60,74.50,1020104,29,19902,-78
2022-03-29 21:17:39,13.50,13.50,13.50,74.70,1020554,29,19986,-77
2022-03-29 21:18:10,13.50,13.50,13.50,74.50,1016112,28,20251,-78
2022-03-29 21:18:41,13.50,13.50,13.50,74.70,1016090,28,20345,-77
2022-03-29 21:19:12,13.50,13.50,13.50,75.10,1015818,28,19903,-77
2022-03-29 21:19:43,13.40,13.40,13.40,75.60,1012161,29,19903,-77
2022-03-29 21:20:14,13.40,13.40,13.40,76.10,1012478,29,19903,-77
2022-03-29 21:20:46,13.40,13.40,13.40,76.80,1012171,29,19911,-77
2022-03-29 21:21:17,13.40,13.40,13.40,77.50,1016378,28,19903,-77
2022-03-29 21:21:48,13.30,13.30,13.30,78.00,1015947,28,19903,-77
2022-03-29 21:22:20,13.30,13.30,13.30,78.70,1016473,28,19904,-77
2022-03-29 21:22:50,13.20,13.20,13.20,78.70,1020228,28,19903,-77
2022-03-29 21:23:25,13.20,13.20,13.20,80.10,1020338,28,19938,-77
2022-03-29 21:23:55,13.10,13.10,13.10,80.40,1024076,29,20033,-77
2022-03-29 21:24:26,13.10,13.10,13.10,80.70,1019576,28,19907,-77
2022-03-29 21:24:57,13.00,13.00,13.00,82.10,1019537,29,19907,-77
2022-03-29 21:25:27,12.90,12.90,12.90,82.60,1020107,29,19910,-77
2022-03-29 21:25:59,12.90,12.90,12.90,82.40,1016198,29,19910,-77
2022-03-29 21:26:30,12.90,12.90,12.90,83.00,1019989,28,19915,-77
2022-03-29 21:27:01,12.70,12.70,12.70,83.70,1019580,28,19907,-77
2022-03-29 21:27:31,12.70,12.70,12.70,83.30,1020224,29,19907,-77
2022-03-29 21:28:02,12.70,12.70,12.70,83.80,1016042,29,19908,-76
2022-03-29 21:28:33,12.70,12.70,12.70,85.40,1008331,28,19916,-77
2022-03-29 21:29:04,12.60,12.60,12.60,86.20,1004474,29,20392,-77
2022-03-29 21:29:34,12.60,12.60,12.60,86.60,1004436,29,20359,-77
2022-03-29 21:30:05,12.50,12.50,12.50,87.60,1012447,29,20002,-77
2022-03-29 21:30:36,12.50,12.50,12.50,87.10,1016262,28,20317,-77
2022-03-29 21:31:07,12.50,12.50,12.50,89.10,1019565,28,20397,-76
2022-03-29 21:31:38,12.40,12.40,12.40,89.20,1019902,29,19907,-76
2022-03-29 21:32:08,12.40,12.40,12.40,89.30,1019883,29,19906,-77
2022-03-29 21:32:39,12.30,12.30,12.30,86.20,1020134,29,19911,-76
2022-03-29 21:33:12,12.30,12.30,12.30,86.90,1015325,28,19907,-77
2022-03-29 21:33:42,12.30,12.30,12.30,85.90,1031856,28,19910,-77
2022-03-29 21:34:13,12.30,12.30,12.30,89.10,1032355,28,19992,-77
2022-03-29 21:34:43,12.20,12.20,12.20,90.40,1032495,28,19906,-76
2022-03-29 21:35:14,12.20,12.20,12.20,90.80,1015823,29,19907,-77
2022-03-29 21:35:45,12.10,12.10,12.10,90.50,1019742,29,19907,-77
2022-03-29 21:36:16,12.10,12.10,12.10,90.90,1019724,29,19914,-77
2022-03-29 21:36:47,12.00,12.00,12.00,91.90,1015682,28,20405,-77
2022-03-29 21:37:17,12.00,12.00,12.00,92.10,1015683,29,19913,-76
2022-03-29 21:37:48,12.00,12.00,12.00,92.70,1015966,28,19967,-77
2022-03-29 21:38:18,12.00,12.00,12.00,92.40,1013798,29,19985,-77
2022-03-29 21:38:49,11.90,11.90,11.90,92.50,1016480,29,19930,-78
2022-03-29 21:39:19,11.90,11.90,11.90,93.10,1011934,29,19908,-76
2022-03-29 21:39:50,11.90,11.90,11.90,93.40,1011776,28,19912,-78
2022-03-29 21:40:21,11.90,11.90,11.90,92.50,1016390,28,19941,-78
2022-03-29 21:40:51,11.80,11.80,11.80,92.40,1016973,29,19907,-76
2022-03-29 21:41:22,11.80,11.80,11.80,92.30,1019772,29,20433,-76
2022-03-29 21:41:52,11.80,11.80,11.80,92.00,1020908,29,19978,-76
2022-03-29 21:42:23,11.80,11.80,11.80,92.10,1016607,29,19907,-79
2022-03-29 21:42:53,11.80,11.80,11.80,92.10,1020083,29,19913,-77
2022-03-29 21:43:24,11.80,11.80,11.80,91.50,1024947,29,19914,-78
2022-03-29 21:43:54,11.80,11.80,11.80,91.90,1024048,29,19946,-79
2022-03-29 21:44:24,11.80,11.80,11.80,91.00,1024270,29,19906,-78
2022-03-29 21:44:55,11.80,11.80,11.80,91.20,1024331,29,19913,-76
2022-03-29 21:45:25,11.80,11.80,11.80,91.40,1020411,29,19934,-78
2022-03-29 21:45:56,11.70,11.70,11.70,91.20,1015632,28,20417,-78
2022-03-29 21:46:27,11.70,11.70,11.70,91.20,1011627,29,19911,-77
2022-03-29 21:46:57,11.60,11.60,11.60,90.70,1008185,29,19903,-77
2022-03-29 21:47:28,11.60,11.60,11.60,91.10,1012159,29,20295,-77
2022-03-29 21:47:59,11.60,11.60,11.60,91.50,1016287,29,19904,-77
2022-03-29 21:48:30,11.60,11.60,11.60,92.00,1019869,29,19902,-76
2022-03-29 21:49:01,11.60,11.60,11.60,92.30,1015728,29,20282,-77
2022-03-29 21:49:31,11.60,11.60,11.60,92.30,1011781,28,19958,-77
2022-03-29 21:50:02,11.60,11.60,11.60,92.20,1015586,29,19985,-77
2022-03-29 21:50:33,11.50,11.50,11.50,92.70,1015992,29,20330,-77
2022-03-29 21:51:03,11.50,11.50,11.50,92.10,1019965,29,20313,-77
2022-03-29 21:51:34,11.50,11.50,11.50,92.60,1023642,29,19903,-77
2022-03-29 21:52:05,11.50,11.50,11.50,93.40,1023591,29,20444,-77
2022-03-29 21:52:35,11.50,11.50,11.50,93.60,1023691,28,20431,-77
2022-03-29 21:53:07,11.40,11.40,11.40,92.90,1020356,28,20381,-77
2022-03-29 21:53:37,11.40,11.40,11.40,93.50,1036203,28,19902,-77
2022-03-29 21:54:08,11.40,11.40,11.40,94.60,1036314,28,19996,-77
2022-03-29 21:54:40,11.40,11.40,11.40,94.60,1035036,28,19901,-77
2022-03-29 21:55:11,11.40,11.40,11.40,94.60,1016136,29,19910,-77
2022-03-29 21:55:42,11.30,11.30,11.30,94.90,1012154,28,19911,-77
2022-03-29 21:56:12,11.30,11.30,11.30,94.50,1008035,29,19998,-76
2022-03-29 21:56:43,11.30,11.30,11.30,94.40,1007988,28,19967,-77
2022-03-29 21:57:13,11.30,11.30,11.30,94.20,1012244,29,19904,-77
2022-03-29 21:57:44,11.30,11.30,11.30,94.40,1019782,28,19956,-77
2022-03-29 21:58:15,11.30,11.30,11.30,95.10,1019648,28,19910,-77
2022-03-29 21:58:45,11.30,11.30,11.30,95.80,1016009,29,19903,-77
2022-03-29 21:59:16,11.30,11.30,11.30,95.60,1012070,28,19904,-77
2022-03-29 21:59:46,11.30,11.30,11.30,95.60,1015717,28,19903,-77
2022-03-29 22:00:29,11.30,11.30,11.30,95.50,1019706,29,19985,-77
2022-03-29 22:01:02,11.30,11.30,11.30,95.30,1019708,29,19902,-77
2022-03-29 22:01:33,11.30,11.30,11.30,94.60,1019478,29,19907,-77
2022-03-29 22:02:04,11.30,11.30,11.30,94.70,1016282,28,19904,-78
2022-03-29 22:02:34,11.30,11.30,11.30,94.80,1012778,28,19904,-79
2022-03-29 22:03:05,11.30,11.30,11.30,94.90,1013132,28,19904,-78
2022-03-29 22:03:36,11.30,11.30,11.30,94.50,1016830,28,19998,-78
2022-03-29 22:04:06,11.30,11.30,11.30,94.50,1021196,29,19909,-77
2022-03-29 22:04:37,11.30,11.30,11.30,94.70,1019465,28,19910,-78
2022-03-29 22:05:08,11.40,11.40,11.40,95.60,1016396,28,19914,-78
2022-03-29 22:05:40,11.30,11.30,11.30,96.00,1016261,29,19926,-78
2022-03-29 22:06:11,11.30,11.30,11.30,95.80,1016890,29,19965,-78
2022-03-29 22:06:42,11.30,11.30,11.30,95.50,1020320,29,19911,-77
2022-03-29 22:07:12,11.30,11.30,11.30,95.30,1020543,28,19915,-78
2022-03-29 22:07:43,11.30,11.30,11.30,95.40,1028373,28,20000,-78
2022-03-29 22:08:14,11.40,11.40,11.40,95.30,1026227,28,19906,-77
2022-03-29 22:08:44,11.30,11.30,11.30,95.00,1020848,29,20441,-78
2022-03-29 22:09:15,11.40,11.40,11.40,95.00,1021004,29,19907,-77
2022-03-29 22:09:46,11.40,11.40,11.40,95.30,1032350,28,19913,-78
2022-03-29 22:10:16,11.40,11.40,11.40,95.20,1032531,28,20286,-78
2022-03-29 22:10:47,11.40,11.40,11.40,96.00,1016381,29,19907,-78
2022-03-29 22:11:17,11.40,11.40,11.40,96.30,1023679,29,19917,-78
2022-03-29 22:11:48,11.40,11.40,11.40,96.00,1021007,29,20386,-78
2022-03-29 22:12:18,11.40,11.40,11.40,96.30,1020697,29,19929,-78
2022-03-29 22:12:49,11.40,11.40,11.40,96.30,1016713,29,19915,-78
2022-03-29 22:13:20,11.40,11.40,11.40,95.90,1020405,29,19914,-78
2022-03-29 22:13:50,11.40,11.40,11.40,95.70,1021537,29,19914,-77
2022-03-29 22:14:21,11.40,11.40,11.40,96.10,1020758,28,19933,-78
2022-03-29 22:14:51,11.40,11.40,11.40,96.20,1015987,29,19907,-78
2022-03-29 22:15:22,11.40,11.40,11.40,96.50,1017287,29,19919,-77
2022-03-29 22:15:52,11.40,11.40,11.40,96.40,1020535,29,20001,-79
2022-03-29 22:16:24,11.40,11.40,11.40,96.90,1017168,29,20449,-77
2022-03-29 22:16:55,11.40,11.40,11.40,97.20,1020818,29,20009,-78
2022-03-29 22:17:26,11.40,11.40,11.40,97.30,1019908,29,19942,-78
2022-03-29 22:17:56,11.30,11.30,11.30,97.10,1019093,29,19911,-77
2022-03-29 22:18:27,11.40,11.40,11.40,97.00,1020048,29,19918,-77
2022-03-29 22:18:58,11.40,11.40,11.40,97.20,1020618,29,20435,-78
2022-03-29 22:19:28,11.40,11.40,11.40,97.10,1017051,29,20479,-77
2022-03-29 22:19:59,11.40,11.40,11.40,96.70,1024187,28,19993,-78
2022-03-29 22:20:30,11.40,11.40,11.40,96.40,1020636,28,20345,-78
2022-03-29 22:21:01,11.40,11.40,11.40,96.60,1016495,29,20274,-78
2022-03-29 22:21:31,11.40,11.40,11.40,96.50,1018667,28,20310,-78
2022-03-29 22:22:02,11.40,11.40,11.40,96.50,1013118,28,20382,-78
2022-03-29 22:22:33,11.40,11.40,11.40,96.40,1015416,29,20693,-78
2022-03-29 22:23:03,11.40,11.40,11.40,96.30,1017709,29,19908,-78
2022-03-29 22:23:34,11.40,11.40,11.40,96.30,1016604,29,19938,-77
2022-03-29 22:24:04,11.40,11.40,11.40,96.30,1021055,29,19915,-77
2022-03-29 22:24:35,11.50,11.50,11.50,96.70,1020918,29,19921,-77
2022-03-29 22:25:06,11.50,11.50,11.50,96.50,1020031,29,19914,-78
2022-03-29 22:25:37,11.40,11.40,11.40,95.90,1024497,29,19945,-78
2022-03-29 22:26:08,11.40,11.40,11.40,95.50,1024489,29,19910,-78
2022-03-29 22:26:39,11.40,11.40,11.40,94.70,1024300,28,19914,-77
2022-03-29 22:27:10,11.40,11.40,11.40,94.10,1020808,29,19907,-77
2022-03-29 22:27:41,11.50,11.50,11.50,93.90,1016116,29,19941,-78
2022-03-29 22:28:11,11.50,11.50,11.50,94.10,1012787,29,19915,-77
2022-03-29 22:28:42,11.50,11.50,11.50,94.70,1016174,28,19907,-77
2022-03-29 22:29:12,11.60,11.60,11.60,95.40,1016856,28,19934,-77
2022-03-29 22:29:43,11.50,11.50,11.50,95.20,1020588,29,19913,-77
2022-03-29 22:30:13,11.60,11.60,11.60,94.40,1020145,29,19907,-77
2022-03-29 22:30:44,11.50,11.50,11.50,95.10,1020532,29,19910,-77
2022-03-29 22:31:15,11.50,11.50,11.50,94.60,1015911,29,20385,-78
2022-03-29 22:31:45,11.50,11.50,11.50,94.60,1016771,28,19907,-78
2022-03-29 22:32:16,11.50,11.50,11.50,94.70,1021829,28,19914,-77
2022-03-29 22:32:46,11.50,11.50,11.50,95.00,1016445,29,20348,-77
2022-03-29 22:33:17,11.50,11.50,11.50,94.60,1015960,29,19907,-78
2022-03-29 22:33:48,11.50,11.50,11.50,94.10,1015908,28,20002,-78
2022-03-29 22:34:18,11.50,11.50,11.50,94.30,1015692,28,19907,-77
2022-03-29 22:34:49,11.60,11.60,11.60,94.70,1015737,28,20374,-77
2022-03-29 22:35:21,11.50,11.50,11.50,94.70,1015812,28,20538,-77
2022-03-29 22:35:51,11.50,11.50,11.50,94.70,1015121,29,20309,-77
2022-03-29 22:36:22,11.50,11.50,11.50,94.30,1012609,29,20403,-77
2022-03-29 22:36:53,11.50,11.50,11.50,94.50,1016396,29,19907,-77
2022-03-29 22:37:24,11.50,11.50,11.50,94.50,1020469,29,19902,-77
2022-03-29 22:37:57,11.50,11.50,11.50,94.60,1024096,29,19907,-76
2022-03-29 22:38:27,11.50,11.50,11.50,95.20,1020240,29,19961,-77
2022-03-29 22:38:58,11.50,11.50,11.50,95.70,1020166,28,19922,-77
2022-03-29 22:39:29,11.50,11.50,11.50,95.70,1016536,29,20381,-76
2022-03-29 22:40:00,11.50,11.50,11.50,95.30,1016447,29,20166,-77
2022-03-29 22:40:31,11.50,11.50,11.50,95.00,1016840,28,19919,-78
2022-03-29 22:41:01,11.50,11.50,11.50,95.10,1033299,28,19922,-77
2022-03-29 22:41:32,11.50,11.50,11.50,95.40,1032872,28,20476,-77
2022-03-29 22:42:02,11.50,11.50,11.50,95.50,1036591,28,19905,-76
2022-03-29 22:42:33,11.50,11.50,11.50,95.40,1037006,28,19905,-76
2022-03-29 22:43:03,11.50,11.50,11.50,95.80,1020018,29,19929,-76
2022-03-29 22:43:34,11.50,11.50,11.50,95.50,1008979,29,19911,-76
2022-03-29 22:44:05,11.50,11.50,11.50,95.50,1012495,29,19929,-77
2022-03-29 22:44:37,11.50,11.50,11.50,94.90,1012353,28,19954,-77
2022-03-29 22:45:08,11.50,11.50,11.50,94.90,1033868,28,19905,-77
2022-03-29 22:45:39,11.50,11.50,11.50,95.10,1040956,28,19991,-76
2022-03-29 22:46:09,11.50,11.50,11.50,95.00,1039295,28,19912,-77
2022-03-29 22:46:40,11.50,11.50,11.50,95.10,1022027,28,19919,-77
2022-03-29 22:47:11,11.50,11.50,11.50,95.20,1021926,29,19907,-77
2022-03-29 22:47:41,11.50,11.50,11.50,95.30,1019634,28,19942,-77
2022-03-29 22:48:12,11.50,11.50,11.50,95.20,1020354,29,19913,-77
2022-03-29 22:48:43,11.50,11.50,11.50,95.30,1020148,28,19984,-77
2022-03-29 22:49:13,11.50,11.50,11.50,95.70,1020410,29,19950,-77
2022-03-29 22:49:44,11.50,11.50,11.50,95.70,1019898,29,19918,-77
2022-03-29 22:50:14,11.50,11.50,11.50,95.80,1016526,29,19908,-77
2022-03-29 22:50:45,11.50,11.50,11.50,95.90,1016210,29,19911,-77
2022-03-29 22:51:16,11.50,11.50,11.50,95.70,1032842,28,19913,-76
2022-03-29 22:51:47,11.40,11.40,11.40,95.20,1036565,28,19917,-77
2022-03-29 22:52:17,11.40,11.40,11.40,95.30,1036766,28,19905,-78
2022-03-29 22:52:48,11.40,11.40,11.40,95.00,1036413,28,19906,-77
2022-03-29 22:53:18,11.40,11.40,11.40,95.00,1020312,29,19960,-77
2022-03-29 22:53:49,11.40,11.40,11.40,95.20,1016260,29,19942,-77
2022-03-29 22:54:19,11.40,11.40,11.40,95.70,1041103,28,19905,-77
2022-03-29 22:54:50,11.40,11.40,11.40,95.50,1036819,28,19905,-77
2022-03-29 22:55:24,11.40,11.40,11.40,95.60,1037179,28,19905,-77
2022-03-29 22:56:14,11.40,11.40,11.40,95.60,1030230,28,20304,-77
2022-03-29 22:57:03,11.40,11.40,11.40,95.30,1015329,28,20018,-77
2022-03-29 22:57:34,11.30,11.30,11.30,95.10,1017257,29,19918,-77
2022-03-29 22:58:05,11.40,11.40,11.40,95.60,1016391,29,19945,-77
2022-03-29 22:58:35,11.40,11.40,11.40,95.70,1031386,28,19906,-77
2022-03-29 22:59:06,11.30,11.30,11.30,95.60,1024861,28,20001,-77
2022-03-29 22:59:36,11.30,11.30,11.30,95.80,1024365,29,19906,-77
2022-03-29 23:00:08,11.30,11.30,11.30,95.80,1024998,28,19906,-77
2022-03-29 23:00:38,11.30,11.30,11.30,96.00,1016719,29,19907,-77
2022-03-29 23:01:09,11.40,11.40,11.40,96.00,1019893,29,19907,-77
2022-03-29 23:01:39,11.30,11.30,11.30,96.00,1019783,29,20054,-77
2022-03-29 23:02:10,11.30,11.30,11.30,95.90,1016113,29,20366,-77
2022-03-29 23:02:40,11.30,11.30,11.30,96.10,1020370,29,19914,-77
2022-03-29 23:03:11,11.30,11.30,11.30,95.80,1024521,28,19972,-77
2022-03-29 23:03:41,11.30,11.30,11.30,95.80,1024049,29,20281,-77
2022-03-29 23:04:12,11.30,11.30,11.30,95.90,1016259,28,19907,-76
2022-03-29 23:04:43,11.20,11.20,11.20,95.70,1016312,29,20669,-77
2022-03-29 23:05:13,11.30,11.30,11.30,95.70,1033693,28,20596,-77
2022-03-29 23:05:44,11.30,11.30,11.30,96.10,1037520,28,19918,-78
2022-03-29 23:06:14,11.30,11.30,11.30,96.60,1035237,28,19996,-78
2022-03-29 23:06:45,11.30,11.30,11.30,96.50,1033873,28,20004,-78
2022-03-29 23:07:16,11.30,11.30,11.30,96.40,1012912,29,19904,-78
2022-03-29 23:07:47,11.30,11.30,11.30,96.20,1025001,28,19903,-78
2022-03-29 23:08:17,11.30,11.30,11.30,96.30,1034241,28,19901,-77
2022-03-29 23:08:48,11.30,11.30,11.30,95.90,1020653,29,19915,-77
2022-03-29 23:09:19,11.30,11.30,11.30,95.90,1020486,29,19938,-78
2022-03-29 23:09:49,11.30,11.30,11.30,95.90,1020459,29,20058,-78
2022-03-29 23:10:20,11.20,11.20,11.20,95.70,1024487,29,20069,-77
2022-03-29 23:10:50,11.30,11.30,11.30,96.10,1024852,29,19902,-77
2022-03-29 23:11:21,11.30,11.30,11.30,95.80,1025303,29,20006,-77
2022-03-29 23:11:51,11.30,11.30,11.30,95.40,1035001,28,19909,-78
2022-03-29 23:12:22,11.30,11.30,11.30,95.10,1029090,28,19906,-78
2022-03-29 23:12:52,11.30,11.30,11.30,95.10,1022875,29,20358,-78
2022-03-29 23:13:23,11.30,11.30,11.30,95.40,1001694,29,20404,-77
2022-03-29 23:13:54,11.30,11.30,11.30,95.20,1005285,29,20625,-78
2022-03-29 23:14:24,11.30,11.30,11.30,94.80,1009089,29,20444,-78
2022-03-29 23:14:55,11.30,11.30,11.30,94.60,1012830,28,19979,-77
2022-03-29 23:15:25,11.40,11.40,11.40,94.50,1020738,29,19914,-78
2022-03-29 23:15:56,11.40,11.40,11.40,94.60,1040291,22,19909,-74
2022-03-29 23:16:26,11.30,11.30,11.30,94.70,1026823,28,19917,-75
2022-03-29 23:17:00,11.30,11.30,11.30,94.90,1024659,28,20013,-74
2022-03-29 23:17:31,11.30,11.30,11.30,94.90,1029944,28,20354,-74
2022-03-29 23:18:02,11.40,11.40,11.40,94.70,1048290,28,20320,-74
2022-03-29 23:18:32,11.40,11.40,11.40,94.40,1048952,28,19900,-74
2022-03-29 23:19:03,11.30,11.30,11.30,94.50,1048674,28,19940,-75
2022-03-29 23:19:34,11.30,11.30,11.30,94.50,1048469,28,19928,-74
2022-03-29 23:20:06,11.30,11.30,11.30,94.60,1031920,28,19986,-74
2022-03-29 23:20:36,11.40,11.40,11.40,94.60,1031854,28,19996,-74
2022-03-29 23:21:07,11.40,11.40,11.40,94.40,1048848,28,19949,-75
2022-03-29 23:21:38,11.40,11.40,11.40,94.10,1048219,28,19900,-74
2022-03-29 23:22:08,11.40,11.40,11.40,93.80,1048948,28,19908,-74
2022-03-29 23:22:39,11.40,11.40,11.40,94.10,1047437,28,20287,-74
2022-03-29 23:23:10,11.40,11.40,11.40,94.30,1031949,28,20352,-74
2022-03-29 23:23:40,11.40,11.40,11.40,94.40,1028114,28,19913,-74
2022-03-29 23:24:11,11.40,11.40,11.40,94.20,1024126,29,20024,-75
2022-03-29 23:24:41,11.40,11.40,11.40,94.20,1024521,28,19906,-75
2022-03-29 23:25:12,11.40,11.40,11.40,93.70,1024181,28,19936,-75
2022-03-29 23:25:42,11.40,11.40,11.40,93.70,1026729,28,19912,-75
2022-03-29 23:26:13,11.40,11.40,11.40,93.60,1027932,28,19902,-74
2022-03-29 23:26:44,11.40,11.40,11.40,93.70,1031836,28,19913,-74
2022-03-29 23:27:14,11.40,11.40,11.40,93.30,1028166,28,19969,-75
2022-03-29 23:27:45,11.40,11.40,11.40,93.30,1019527,28,19914,-75
2022-03-29 23:28:17,11.40,11.40,11.40,93.30,1040887,28,19905,-75
2022-03-29 23:28:48,11.40,11.40,11.40,93.20,1019070,28,19911,-75
2022-03-29 23:29:19,11.40,11.40,11.40,93.00,1024762,28,19914,-74
2022-03-29 23:29:49,11.40,11.40,11.40,93.00,1031166,28,20012,-74
2022-03-29 23:30:20,11.40,11.40,11.40,93.00,1028029,28,19909,-75
2022-03-29 23:30:50,11.40,11.40,11.40,93.20,1024341,28,19918,-75
2022-03-29 23:31:21,11.40,11.40,11.40,93.60,1024297,28,19911,-74
2022-03-29 23:31:52,11.40,11.40,11.40,93.20,1027185,28,19906,-74
2022-03-29 23:32:22,11.40,11.40,11.40,92.80,1032365,28,19932,-75
2022-03-29 23:32:53,11.40,11.40,11.40,92.30,1027720,28,19914,-75
2022-03-29 23:33:23,11.40,11.40,11.40,92.10,1021534,29,22001,-75
2022-03-29 23:33:54,11.40,11.40,11.40,92.00,1024028,29,19914,-75
2022-03-29 23:34:24,11.40,11.40,11.40,92.20,1012450,29,20041,-75
2022-03-29 23:34:55,11.40,11.40,11.40,92.30,1012459,29,19990,-74
2022-03-29 23:35:25,11.40,11.40,11.40,92.20,1020003,29,19966,-75
2022-03-29 23:35:56,11.40,11.40,11.40,92.10,1020105,28,20447,-75
2022-03-29 23:36:27,11.40,11.40,11.40,91.60,1022548,29,19907,-74
2022-03-29 23:36:57,11.50,11.50,11.50,91.20,1023812,29,19906,-75
2022-03-29 23:37:28,11.50,11.50,11.50,91.30,1021370,28,19906,-75
2022-03-29 23:37:59,11.50,11.50,11.50,91.30,1024289,28,19914,-74
2022-03-29 23:38:29,11.40,11.40,11.40,91.20,1031825,28,19906,-74
2022-03-29 23:39:00,11.50,11.50,11.50,91.10,1032285,28,20269,-74
2022-03-29 23:39:32,11.50,11.50,11.50,91.10,1030710,28,19906,-74
2022-03-29 23:40:03,11.50,11.50,11.50,91.00,1032077,28,19906,-74
2022-03-29 23:40:34,11.50,11.50,11.50,90.60,1029328,28,19910,-74
2022-03-29 23:41:04,11.50,11.50,11.50,90.60,1023955,28,19913,-75
2022-03-29 23:41:37,11.50,11.50,11.50,90.80,1026142,28,19918,-74
2022-03-29 23:42:08,11.50,11.50,11.50,90.40,1027996,28,19906,-74
2022-03-29 23:42:38,11.50,11.50,11.50,90.10,1024498,28,19998,-74
2022-03-29 23:43:09,11.50,11.50,11.50,90.10,1028056,28,19989,-75
2022-03-29 23:43:39,11.60,11.60,11.60,90.20,1020795,29,19932,-74
2022-03-29 23:44:11,11.50,11.50,11.50,90.30,1020259,29,19997,-75
2022-03-29 23:44:41,11.50,11.50,11.50,90.40,1026392,28,19910,-74
2022-03-29 23:45:12,11.50,11.50,11.50,90.20,1028112,28,19910,-74
2022-03-29 23:45:43,11.60,11.60,11.60,90.30,1027568,28,20447,-74
2022-03-29 23:46:13,11.50,11.50,11.50,90.30,1028125,28,20373,-74
2022-03-29 23:46:44,11.60,11.60,11.60,90.00,1027289,28,19917,-75
2022-03-29 23:47:14,11.60,11.60,11.60,89.90,1024050,28,19906,-75
2022-03-29 23:47:45,11.60,11.60,11.60,89.70,1026115,28,19906,-75
2022-03-29 23:48:16,11.60,11.60,11.60,89.60,1029327,28,20008,-75
2022-03-29 23:48:46,11.60,11.60,11.60,89.60,1027950,28,19913,-75
2022-03-29 23:49:17,11.60,11.60,11.60,89.30,1032357,28,20280,-75
2022-03-29 23:49:48,11.60,11.60,11.60,89.30,1029884,28,19910,-74
2022-03-29 23:50:19,11.60,11.60,11.60,89.50,1028317,28,20331,-74
2022-03-29 23:50:49,11.60,11.60,11.60,89.60,1030044,28,20249,-74
2022-03-29 23:51:20,11.60,11.60,11.60,89.40,1028704,28,19912,-75
2022-03-29 23:51:50,11.60,11.60,11.60,89.60,1029836,28,19906,-75
2022-03-29 23:52:21,11.60,11.60,11.60,89.50,1031551,28,19922,-74
2022-03-29 23:52:51,11.60,11.60,11.60,89.70,1031826,28,19912,-74
2022-03-29 23:53:22,11.60,11.60,11.60,89.50,1028654,28,19921,-75
2022-03-29 23:53:52,11.60,11.60,11.60,89.30,1028374,28,19906,-75
2022-03-29 23:54:23,11.60,11.60,11.60,89.20,1028189,28,19959,-75
2022-03-29 23:54:53,11.60,11.60,11.60,89.00,1029885,28,19914,-74
2022-03-29 23:55:24,11.60,11.60,11.60,89.10,1028547,28,19906,-74
2022-03-29 23:55:55,11.60,11.60,11.60,89.40,1023984,28,19910,-75
2022-03-29 23:56:25,11.60,11.60,11.60,89.00,1024296,28,19917,-74
2022-03-29 23:56:56,11.60,11.60,11.60,89.10,1020102,29,19953,-75
2022-03-29 23:57:26,11.60,11.60,11.60,89.30,1019455,28,19997,-74
2022-03-29 23:57:57,11.60,11.60,11.60,89.70,1019916,29,19914,-75
2022-03-29 23:58:27,11.60,11.60,11.60,89.80,1023186,28,20004,-75
2022-03-29 23:58:58,11.60,11.60,11.60,89.60,1027886,28,19905,-75
2022-03-29 23:59:29,11.60,11.60,11.60,89.70,1024795,28,19997,-74
2022-03-29 23:59:59,11.50,11.50,11.50,89.80,1026938,28,19910,-75