2022-03-29 00:00:05,1999.90,999.90,6.90,99.90,1048804,28,20052,-57
2022-03-29 00:00:36,1999.90,999.90,6.90,99.90,1048904,28,20381,-55
2022-03-29 00:01:09,1999.90,999.90,6.90,99.90,1048790,28,20032,-58
2022-03-29 00:01:39,1999.90,999.90,6.90,99.90,1048574,28,20158,-57
2022-03-29 00:02:10,1999.90,999.90,6.90,99.90,1048652,28,20024,-58
2022-03-29 00:02:41,1999.90,999.90,6.90,99.90,1048540,28,20111,-56
2022-03-29 00:03:11,1999.90,999.90,6.90,99.90,1048531,28,20032,-57
2022-03-29 00:03:42,1999.90,999.90,6.90,99.90,1048841,28,20024,-58
2022-03-29 00:04:13,1999.90,999.90,6.90,99.90,1048892,28,20033,-58
2022-03-29 00:04:44,1999.90,999.90,6.90,99.90,1048398,28,20024,-57
2022-03-29 00:05:14,1999.90,999.90,6.90,99.90,1048517,28,20028,-53
2022-03-29 00:05:45,1999.90,999.90,6.90,99.90,1048458,28,20089,-56
2022-03-29 00:06:16,1999.90,999.90,6.90,99.90,1048086,28,20016,-57
2022-03-29 00:06:46,1999.90,999.90,6.90,99.90,1048587,28,20016,-57
2022-03-29 00:07:17,1999.90,999.90,6.90,99.90,1048494,28,20058,-58
2022-03-29 00:07:48,1999.90,999.90,6.90,99.90,1048515,28,20029,-58
2022-03-29 00:08:18,1999.90,999.90,6.90,99.90,1048867,28,20025,-58
2022-03-29 00:08:49,1999.90,999.90,6.90,99.90,1048741,28,20059,-58
2022-03-29 00:09:20,1999.90,999.90,6.90,99.90,1045240,28,20052,-57
2022-03-29 00:09:51,1999.90,999.90,6.80,99.90,1044637,28,20021,-52
2022-03-29 00:10:22,1999.90,999.90,6.80,99.90,1044670,28,20049,-52
2022-03-29 00:10:53,1999.90,999.90,6.80,99.90,1044334,28,20501,-56
2022-03-29 00:11:23,1999.90,999.90,6.80,99.90,1044337,28,20390,-52
2022-03-29 00:11:54,1999.90,999.90,6.80,99.90,1044253,28,20060,-55
2022-03-29 00:12:24,1999.90,999.90,6.80,99.90,1044388,28,20104,-59
2022-03-29 00:12:55,1999.90,999.90,6.80,99.90,1044660,28,20021,-55
2022-03-29 00:13:26,1999.90,999.90,6.80,99.90,1044576,28,20107,-52
2022-03-29 00:13:56,1999.90,999.90,6.80,99.90,1044625,28,20017,-57
2022-03-29 00:14:27,1999.90,999.90,6.80,99.90,1044594,28,20025,-56
2022-03-29 00:14:57,1999.90,999.90,6.80,99.90,1044673,28,20017,-56
2022-03-29 00:15:28,1999.90,999.90,6.80,99.90,1044590,28,20075,-56
2022-03-29 00:15:59,1999.90,999.90,6.70,99.90,1044732,28,20458,-56
2022-03-29 00:16:29,1999.90,999.90,6.70,99.90,1044653,28,20032,-58
2022-03-29 00:17:00,1999.90,999.90,6.70,99.90,1044686,28,20028,-52
2022-03-29 00:17:31,1999.90,999.90,6.70,99.90,1044563,28,20017,-58
2022-03-29 00:18:02,1999.90,999.90,6.70,99.90,1044716,28,20469,-57
2022-03-29 00:18:33,1999.90,999.90,6.70,99.90,1044701,28,20021,-53
2022-03-29 00:19:04,1999.90,999.90,6.70,99.90,1044355,28,20025,-53
2022-03-29 00:19:34,1999.90,999.90,6.70,99.90,1044230,28,20036,-58
2022-03-29 00:20:05,1999.90,999.90,6.70,99.90,1044300,28,20519,-56
2022-03-29 00:20:36,1999.90,999.90,6.70,99.90,1044382,28,20641,-57
2022-03-29 00:21:07,1999.90,999.90,6.70,99.90,1044343,28,20496,-58
2022-03-29 00:21:37,1999.90,999.90,6.70,99.90,1044575,28,20044,-55
2022-03-29 00:22:08,1999.90,999.90,6.70,99.90,1044717,28,20032,-59
2022-03-29 00:22:38,1999.90,999.90,6.70,99.90,1044677,28,20021,-56
2022-03-29 00:23:09,1999.90,999.90,6.70,99.90,1044683,28,20016,-57
2022-03-29 00:23:40,1999.90,999.90,6.70,99.90,1044530,28,20009,-55
2022-03-29 00:24:11,1999.90,999.90,6.70,99.90,1044670,28,20024,-58
2022-03-29 00:24:41,1999.90,999.90,6.70,99.90,1044319,28,20067,-57
2022-03-29 00:25:13,1999.90,999.90,6.70,99.90,1044398,28,20025,-57
2022-03-29 00:25:44,1999.90,999.90,6.70,99.90,1044264,28,20017,-52
2022-03-29 00:26:15,1999.90,999.90,6.70,99.90,1044435,28,20049,-54
2022-03-29 00:26:46,1999.90,999.90,6.70,99.90,1044662,28,20005,-58
2022-03-29 00:27:17,1999.90,999.90,6.70,99.90,1044459,28,20059,-56
2022-03-29 00:27:50,1999.90,999.90,6.70,99.90,1044503,28,20370,-54
2022-03-29 00:28:21,1999.90,999.90,6.70,99.90,1044697,28,20487,-55
2022-03-29 00:28:52,1999.90,999.90,6.70,99.90,1044639,28,20103,-57
2022-03-29 00:29:22,1999.90,999.90,6.60,99.90,1044679,28,20013,-56
2022-03-29 00:29:53,1999.90,999.90,6.60,99.90,1044484,28,20092,-55
2022-03-29 00:30:24,1999.90,999.90,6.60,99.90,1044706,28,20017,-57
2022-03-29 00:30:55,1999.90,999.90,6.60,99.90,1044628,28,20025,-58
2022-03-29 00:31:26,1999.90,999.90,6.60,99.90,1044592,28,20017,-57
2022-03-29 00:31:56,1999.90,999.90,6.60,99.90,1044513,28,20028,-55
2022-03-29 00:32:27,1999.90,999.90,6.60,99.90,1044317,28,20025,-55
2022-03-29 00:32:57,1999.90,999.90,6.60,99.90,1044321,28,20028,-56
2022-03-29 00:33:28,1999.90,999.90,6.60,99.90,1044336,28,20028,-57
2022-03-29 00:33:59,1999.90,999.90,6.60,99.90,1044261,28,20556,-58
2022-03-29 00:34:29,1999.90,999.90,6.60,99.90,1044177,28,20491,-57
2022-03-29 00:35:01,1999.90,999.90,6.60,99.90,1044296,28,20033,-54
2022-03-29 00:35:31,1999.90,999.90,6.60,99.90,1044327,28,20025,-56
2022-03-29 00:36:02,1999.90,999.90,6.60,99.90,1044059,28,20533,-56
2022-03-29 00:36:33,1999.90,999.90,6.50,99.90,1044590,28,20037,-57
2022-03-29 00:37:04,1999.90,999.90,6.50,99.90,1044645,28,20074,-59
2022-03-29 00:37:39,1999.90,999.90,6.50,99.90,1044665,28,20092,-57
2022-03-29 00:38:10,1999.90,999.90,6.50,99.90,1044636,28,20025,-57
2022-03-29 00:38:41,1999.90,999.90,6.50,99.90,1044611,28,20024,-58
2022-03-29 00:39:12,1999.90,999.90,6.50,99.90,1044645,28,20021,-58
2022-03-29 00:39:43,1999.90,999.90,6.50,99.90,1044287,28,20473,-58
2022-03-29 00:40:14,1999.90,999.90,6.50,99.90,1044255,28,20078,-57
2022-03-29 00:40:45,1999.90,999.90,6.50,99.90,1044308,28,20025,-56
2022-03-29 00:41:16,1999.90,999.90,6.60,99.90,1044401,28,20056,-57
2022-03-29 00:41:46,1999.90,999.90,6.60,99.90,1044548,28,20019,-57
2022-03-29 00:42:17,1999.90,999.90,6.60,99.90,1044565,28,20495,-55
2022-03-29 00:42:48,1999.90,999.90,6.50,99.90,1044543,28,20024,-54
2022-03-29 00:43:19,1999.90,999.90,6.50,99.90,1044665,28,20107,-59
2022-03-29 00:43:49,1999.90,999.90,6.60,99.90,1044575,28,20029,-55
2022-03-29 00:44:29,1999.90,999.90,6.50,99.90,1044617,28,20021,-55
2022-03-29 00:45:00,1999.90,999.90,6.50,99.90,1044702,28,20124,-59
2022-03-29 00:45:31,1999.90,999.90,6.60,99.90,1044597,28,20054,-57
2022-03-29 00:46:03,1999.90,999.90,6.60,99.90,1044579,28,20017,-54
2022-03-29 00:46:34,1999.90,999.90,6.50,99.90,1044528,28,20017,-57
2022-03-29 00:47:06,1999.90,999.90,6.50,99.90,1044690,28,20035,-55
2022-03-29 00:47:36,1999.90,999.90,6.50,99.90,1044523,28,20017,-54
2022-03-29 00:48:08,1999.90,999.90,6.60,99.90,1044598,28,20017,-57
2022-03-29 00:48:39,1999.90,999.90,6.60,99.90,1044495,28,20021,-53
2022-03-29 00:49:11,1999.90,999.90,6.50,99.90,1044562,28,20056,-57
2022-03-29 00:49:41,1999.90,999.90,6.50,99.90,1044571,28,20112,-55
2022-03-29 00:50:12,1999.90,999.90,6.50,99.90,1044591,28,20465,-57
2022-03-29 00:50:44,1999.90,999.90,6.50,99.90,1044367,28,20064,-57
2022-03-29 00:51:16,1999.90,999.90,6.50,99.90,1044287,28,20071,-58
2022-03-29 00:51:46,1999.90,999.90,6.50,99.90,1044261,28,20021,-53
2022-03-29 00:52:19,1999.90,999.90,6.50,99.90,1044320,28,20496,-58
2022-03-29 00:52:50,1999.90,999.90,6.50,99.90,1044151,28,20021,-56
2022-03-29 00:53:22,1999.90,999.90,6.50,99.90,1044324,28,20115,-59
2022-03-29 00:53:53,1999.90,999.90,6.50,99.90,1044229,28,20108,-56
2022-03-29 00:54:25,1999.90,999.90,6.50,99.90,1044275,28,20451,-54
2022-03-29 00:54:55,1999.90,999.90,6.50,99.90,1044185,28,20405,-57
2022-03-29 00:55:26,1999.90,999.90,6.50,99.90,1044258,28,20025,-55
2022-03-29 00:55:59,1999.90,999.90,6.50,99.90,1044203,28,20024,-58
2022-03-29 00:56:30,1999.90,999.90,6.50,99.90,1044214,28,20052,-58
2022-03-29 00:57:03,1999.90,999.90,6.50,99.90,1044046,28,20053,-55
2022-03-29 00:57:34,1999.90,999.90,6.50,99.90,1044283,28,20064,-53
2022-03-29 00:58:08,1999.90,999.90,6.50,99.90,1044495,28,20029,-54
2022-03-29 00:58:39,1999.90,999.90,6.50,99.90,1044509,28,20167,-55
2022-03-29 00:59:11,1999.90,999.90,6.50,99.90,1044420,28,20090,-52
2022-03-29 00:59:43,1999.90,999.90,6.50,99.90,1044432,28,20053,-59
2022-03-29 01:00:16,1999.90,999.90,6.50,99.90,1044474,28,20469,-58
2022-03-29 01:00:47,1999.90,999.90,6.50,99.90,1044196,28,20024,-57
2022-03-29 01:01:18,1999.90,999.90,6.50,99.90,1044076,28,20017,-57
2022-03-29 01:01:48,1999.90,999.90,6.50,99.90,1044188,28,20401,-59
2022-03-29 01:02:19,1999.90,999.90,6.50,99.90,1044239,28,20108,-58
2022-03-29 01:02:50,1999.90,999.90,6.50,99.90,1044546,28,20377,-57
2022-03-29 01:03:20,1999.90,999.90,6.50,99.90,1044426,28,20049,-58
2022-03-29 01:03:51,1999.90,999.90,6.50,99.90,1044445,28,20052,-58
2022-03-29 01:04:22,1999.90,999.90,6.50,99.90,1044115,28,20017,-58
2022-03-29 01:04:52,1999.90,999.90,6.60,99.90,1044168,28,20446,-56
2022-03-29 01:05:24,1999.90,999.90,6.60,99.90,1044188,28,20020,-56
2022-03-29 01:05:54,1999.90,999.90,6.60,99.90,1044223,28,20009,-58
2022-03-29 01:06:25,1999.90,999.90,6.60,99.90,1044128,28,20021,-58
2022-03-29 01:06:58,1999.90,999.90,6.60,99.90,1044528,28,20021,-57
2022-03-29 01:07:29,1999.90,999.90,6.60,99.90,1044372,28,20028,-53
2022-03-29 01:08:01,1999.90,999.90,6.70,99.90,1044465,28,20064,-56
2022-03-29 01:08:33,1999.90,999.90,6.70,99.90,1044470,28,20017,-56
2022-03-29 01:09:04,1999.90,999.90,6.70,99.90,1044162,28,20040,-51
2022-03-29 01:09:34,1999.90,999.90,6.70,99.90,1044070,28,20029,-55
2022-03-29 01:10:06,1999.90,999.90,6.70,99.90,1044239,28,20094,-54
2022-03-29 01:10:37,1999.90,999.90,6.70,99.90,1044172,28,20025,-57
2022-03-29 01:11:12,1999.90,999.90,6.70,99.90,1044194,28,20013,-58
2022-03-29 01:11:42,1999.90,999.90,6.80,99.90,1044109,28,20017,-57
2022-03-29 01:12:13,1999.90,999.90,6.80,99.90,1044236,28,20021,-54
2022-03-29 01:12:44,1999.90,999.90,6.80,99.90,1040003,28,20021,-54
2022-03-29 01:13:15,1999.90,999.90,6.80,99.90,1040244,28,20124,-56
2022-03-29 01:13:46,1999.90,999.90,6.80,99.90,1044066,28,20021,-56
2022-03-29 01:14:16,1999.90,999.90,6.80,99.90,1044187,28,20024,-56
2022-03-29 01:14:47,1999.90,999.90,6.80,99.90,1044486,28,20016,-52
2022-03-29 01:15:19,1999.90,999.90,6.80,99.90,1044429,28,20017,-57
2022-03-29 01:15:50,1999.90,999.90,6.80,99.90,1044437,28,20278,-54
2022-03-29 01:16:40,1999.90,999.90,6.90,99.90,1044446,28,20025,-58
2022-03-29 01:17:31,1999.90,999.90,6.80,99.90,1044572,28,20048,-56
2022-03-29 01:18:02,6.80,6.80,6.80,99.90,1044920,28,20021,-53
2022-03-29 01:18:33,6.80,6.80,6.80,99.90,1044975,28,19905,-57
2022-03-29 01:19:10,1999.90,999.90,6.90,99.90,1044476,28,20007,-57
2022-03-29 01:19:43,1999.90,999.90,6.80,99.90,1044453,28,20032,-54
2022-03-29 01:20:20,1999.90,999.90,6.80,99.90,1043980,28,20033,-53
2022-03-29 01:20:56,1999.90,999.90,6.90,99.90,1044103,28,20040,-57
2022-03-29 01:21:32,1999.90,999.90,6.90,99.90,1044135,28,20016,-53
2022-03-29 01:22:05,1999.90,999.90,6.90,99.90,1044279,28,20017,-56
2022-03-29 01:22:41,1999.90,999.90,6.80,99.90,1043986,28,20363,-50
2022-03-29 01:23:11,1999.90,999.90,6.90,99.90,1044233,28,20013,-58
2022-03-29 01:23:44,1999.90,999.90,6.80,99.90,1039977,28,20025,-59
2022-03-29 01:24:15,1999.90,999.90,6.80,99.90,1041125,28,20013,-54
2022-03-29 01:24:47,1999.90,999.90,6.80,99.90,1044152,28,20024,-53
2022-03-29 01:25:23,1999.90,999.90,6.80,99.90,1044185,28,20075,-58
2022-03-29 01:25:54,1999.90,999.90,6.80,99.90,1044463,28,20040,-58
2022-03-29 01:26:25,1999.90,999.90,6.80,99.90,1044371,28,20017,-56
2022-03-29 01:27:01,1999.90,999.90,6.80,99.90,1044183,28,20067,-58
2022-03-29 01:27:33,1999.90,999.90,6.70,99.90,1044104,28,20250,-55
2022-03-29 01:28:05,1999.90,999.90,6.70,99.90,1044115,28,20462,-57
2022-03-29 01:28:37,1999.90,999.90,6.70,99.90,1044098,28,20021,-56
2022-03-29 01:29:08,1999.90,999.90,6.70,99.90,1044535,28,20377,-55
2022-03-29 01:29:40,1999.90,999.90,6.70,99.90,1044429,28,20025,-54
2022-03-29 01:30:11,1999.90,999.90,6.70,99.90,1044487,28,20369,-56
2022-03-29 01:30:43,1999.90,999.90,6.70,99.90,1044300,28,20031,-53
2022-03-29 01:31:14,1999.90,999.90,6.70,99.90,1044473,28,20466,-53
2022-03-29 01:31:45,1999.90,999.90,6.70,99.90,1044453,28,20013,-58
2022-03-29 01:32:17,1999.90,999.90,6.70,99.90,1039905,28,20496,-56
2022-03-29 01:32:50,1999.90,999.90,6.70,99.90,1040089,28,20541,-55
2022-03-29 01:33:21,1999.90,999.90,6.70,99.90,1035973,28,20010,-54
2022-03-29 01:33:52,1999.90,999.90,6.70,99.90,1037289,28,20481,-55
2022-03-29 01:34:23,1999.90,999.90,6.70,99.90,1044064,28,20059,-57
2022-03-29 01:34:54,1999.90,999.90,6.70,99.90,1044142,28,20020,-57
2022-03-29 01:35:25,1999.90,999.90,6.70,99.90,1044462,28,20020,-57
2022-03-29 01:35:56,1999.90,999.90,6.70,99.90,1044109,28,20017,-58
2022-03-29 01:36:28,1999.90,999.90,6.70,99.90,1044402,28,20663,-57
2022-03-29 01:36:58,1999.90,999.90,6.80,99.90,1044353,28,20029,-54
2022-03-29 01:37:29,1999.90,999.90,6.80,99.90,1044440,28,20095,-57
2022-03-29 01:38:00,1999.90,999.90,6.80,99.90,1044491,28,20025,-54
2022-03-29 01:38:30,1999.90,999.90,6.70,99.90,1044100,28,20009,-55
2022-03-29 01:39:01,1999.90,999.90,6.80,99.90,1044192,28,20453,-55
2022-03-29 01:39:33,1999.90,999.90,6.80,99.90,1044761,28,20021,-56
2022-03-29 01:40:09,1999.90,999.90,6.80,99.90,1044970,28,20024,-57
2022-03-29 01:40:39,1999.90,999.90,6.80,99.90,1044831,28,20024,-55
2022-03-29 01:41:10,1999.90,999.90,6.80,99.90,1045025,28,20028,-56
2022-03-29 01:41:41,1999.90,999.90,6.90,99.90,1040809,28,20021,-55
2022-03-29 01:42:11,1999.90,999.90,6.80,99.90,1041078,28,20426,-56
2022-03-29 01:42:49,1999.90,999.90,6.80,99.90,1044955,28,20013,-55
2022-03-29 01:43:19,1999.90,999.90,6.90,99.90,1045123,28,20463,-52
2022-03-29 01:43:50,1999.90,999.90,6.90,99.90,1045230,28,20013,-54
2022-03-29 01:44:21,1999.90,999.90,6.90,99.90,1045347,28,20016,-53
2022-03-29 01:44:51,1999.90,999.90,6.90,99.90,1045179,28,20343,-49
2022-03-29 01:45:27,1999.90,999.90,6.90,99.90,1045317,28,20472,-55
2022-03-29 01:45:59,1999.90,999.90,6.90,99.90,1045239,28,20064,-55
2022-03-29 01:46:30,1999.90,999.90,6.90,99.90,1045222,28,20032,-52
2022-03-29 01:47:00,1999.90,999.90,6.90,99.90,1045151,28,20096,-54
2022-03-29 01:47:31,1999.90,999.90,6.90,99.90,1045233,28,20013,-56
2022-03-29 01:48:02,1999.90,999.90,6.90,99.90,1045286,28,20036,-51
2022-03-29 01:48:33,1999.90,999.90,6.90,99.90,1045263,28,20009,-56
2022-03-29 01:49:05,1999.90,999.90,7.00,99.90,1045224,28,20381,-57
2022-03-29 01:49:37,1999.90,999.90,7.00,99.90,1045242,28,20024,-54
2022-03-29 01:50:12,1999.90,999.90,7.00,99.90,1045258,28,20017,-54
2022-03-29 01:50:43,1999.90,999.90,7.00,99.90,1045224,28,20020,-57
2022-03-29 01:51:13,1999.90,999.90,7.00,99.90,1044856,28,20017,-57
2022-03-29 01:51:44,1999.90,999.90,7.00,99.90,1045154,28,20485,-57
2022-03-29 01:52:15,1999.90,999.90,7.00,99.90,1045277,28,20025,-58
2022-03-29 01:52:47,1999.90,999.90,7.00,99.90,1045240,28,20009,-51
2022-03-29 01:53:25,1999.90,999.90,7.00,99.90,1045142,28,20479,-58
2022-03-29 01:53:59,1999.90,999.90,7.00,99.90,1045232,28,20021,-52
2022-03-29 01:54:31,1999.90,999.90,7.00,99.90,1044829,28,20032,-55
2022-03-29 01:55:01,1999.90,999.90,7.00,99.90,1040870,28,20018,-58
2022-03-29 01:55:32,1999.90,999.90,7.00,99.90,1040783,28,20026,-54
2022-03-29 01:56:03,1999.90,999.90,7.00,99.90,1041086,28,20021,-54
2022-03-29 01:56:34,1999.90,999.90,7.00,99.90,1044872,28,20523,-53
2022-03-29 01:57:05,1999.90,999.90,7.00,99.90,1045178,28,20103,-55
2022-03-29 01:57:37,1999.90,999.90,7.00,99.90,1045133,28,20025,-56
2022-03-29 01:58:07,1999.90,999.90,7.00,99.90,1045235,28,20031,-54
2022-03-29 01:58:38,1999.90,999.90,7.00,99.90,1045201,28,20111,-55
2022-03-29 01:59:11,1999.90,999.90,7.00,99.90,1045254,28,20025,-53
2022-03-29 02:00:00,1999.90,999.90,7.00,99.90,1045170,28,20698,-55
2022-03-29 02:00:31,1999.90,999.90,7.00,99.90,1045271,28,20389,-55
2022-03-29 02:01:02,1999.90,999.90,7.00,99.90,1045260,28,20107,-55
2022-03-29 02:01:47,1999.90,999.90,7.00,99.90,1045080,28,20469,-55
2022-03-29 02:02:17,1999.90,999.90,7.00,99.90,1045202,28,20025,-51
2022-03-29 02:02:48,1999.90,999.90,7.00,99.90,1045239,28,20025,-55
2022-03-29 02:03:19,1999.90,999.90,7.00,99.90,1044906,28,20381,-57
2022-03-29 02:03:50,1999.90,999.90,7.00,99.90,1044764,28,20013,-53
2022-03-29 02:04:20,1999.90,999.90,7.00,99.90,1044946,28,20024,-53
2022-03-29 02:04:51,1999.90,999.90,7.00,99.90,1044971,28,20533,-51
2022-03-29 02:05:22,1999.90,999.90,7.00,99.90,1045280,28,20021,-55
2022-03-29 02:05:53,1999.90,999.90,7.00,99.90,1044782,28,20492,-55
2022-03-29 02:06:24,1999.90,999.90,7.00,99.90,1045167,28,20016,-55
2022-03-29 02:06:54,1999.90,999.90,7.00,99.90,1045206,28,20418,-52
2022-03-29 02:07:25,1999.90,999.90,7.00,99.90,1044813,28,20009,-55
2022-03-29 02:07:56,1999.90,999.90,7.00,99.90,1044826,28,20087,-56
2022-03-29 02:08:26,1999.90,999.90,7.00,99.90,1044922,28,20005,-55
2022-03-29 02:08:57,1999.90,999.90,7.00,99.90,1044899,28,20028,-53
2022-03-29 02:09:28,1999.90,999.90,6.90,99.90,1045223,28,20029,-55
2022-03-29 02:09:59,1999.90,999.90,6.90,99.90,1045039,28,20051,-55
2022-03-29 02:10:30,1999.90,999.90,6.90,99.90,1045153,28,20112,-48
2022-03-29 02:11:01,1999.90,999.90,6.90,99.90,1045213,28,20021,-53
2022-03-29 02:11:31,1999.90,999.90,6.90,99.90,1045097,28,20074,-53
2022-03-29 02:12:03,1999.90,999.90,6.90,99.90,1045128,28,20021,-53
2022-03-29 02:12:34,1999.90,999.90,6.90,99.90,1045135,28,20029,-56
2022-03-29 02:13:05,1999.90,999.90,6.90,99.90,1045237,28,20059,-56
2022-03-29 02:13:35,1999.90,999.90,6.90,99.90,1045135,28,20025,-51
2022-03-29 02:14:06,1999.90,999.90,6.90,99.90,1045131,28,20373,-52
2022-03-29 02:14:38,1999.90,999.90,6.90,99.90,1045122,28,20369,-50
2022-03-29 02:15:09,1999.90,999.90,6.90,99.90,1045192,28,20005,-53
2022-03-29 02:15:40,1999.90,999.90,6.90,99.90,1045087,28,20072,-53
2022-03-29 02:16:11,1999.90,999.90,6.90,99.90,1045039,28,20025,-53
2022-03-29 02:16:41,1999.90,999.90,6.90,99.90,1045153,28,20444,-57
2022-03-29 02:17:12,1999.90,999.90,6.90,99.90,1045214,28,20064,-55
2022-03-29 02:17:44,1999.90,999.90,6.90,99.90,1044731,28,20028,-53
2022-03-29 02:18:15,1999.90,999.90,6.90,99.90,1044762,28,20021,-54
2022-03-29 02:18:46,1999.90,999.90,6.90,99.90,1040607,28,20072,-56
2022-03-29 02:19:16,1999.90,999.90,6.90,99.90,1041189,28,20477,-48
2022-03-29 02:19:47,1999.90,999.90,6.90,99.90,1044806,28,20501,-48
2022-03-29 02:20:19,1999.90,999.90,6.90,99.90,1044751,28,20021,-53
2022-03-29 02:20:49,1999.90,999.90,6.90,99.90,1044357,28,20024,-52
2022-03-29 02:21:20,1999.90,999.90,6.90,99.90,1044860,28,20036,-55
2022-03-29 02:21:51,1999.90,999.90,6.90,99.90,1044810,28,20025,-55
2022-03-29 02:22:21,1999.90,999.90,7.00,99.90,1044734,28,20591,-51
2022-03-29 02:22:52,1999.90,999.90,7.00,99.90,1045101,28,20032,-55
2022-03-29 02:23:22,1999.90,999.90,7.00,99.90,1045179,28,20025,-58
2022-03-29 02:23:53,1999.90,999.90,7.00,99.90,1045079,28,20098,-52
2022-03-29 02:24:24,1999.90,999.90,7.00,99.90,1045075,28,20092,-55
2022-03-29 02:24:54,1999.90,999.90,7.00,99.90,1045134,28,20031,-56
2022-03-29 02:25:25,1999.90,999.90,7.00,99.90,1045189,28,20074,-50
2022-03-29 02:25:55,1999.90,999.90,7.00,99.90,1045119,28,20025,-56
2022-03-29 02:26:26,1999.90,999.90,7.00,99.90,1045123,28,20017,-54
2022-03-29 02:26:57,1999.90,999.90,7.00,99.90,1044974,28,20124,-57
2022-03-29 02:27:27,1999.90,999.90,7.00,99.90,1045135,28,20044,-52
2022-03-29 02:27:58,1999.90,999.90,7.00,99.90,1045111,28,20024,-53
2022-03-29 02:28:28,1999.90,999.90,7.00,99.90,1044995,28,20021,-52
2022-03-29 02:28:59,1999.90,999.90,7.00,99.90,1045070,28,20017,-55
2022-03-29 02:29:30,1999.90,999.90,7.00,99.90,1045137,28,20134,-54
2022-03-29 02:30:00,1999.90,999.90,7.00,99.90,1045117,28,20029,-56
2022-03-29 02:30:32,1999.90,999.90,7.00,99.90,1045047,28,20529,-52
2022-03-29 02:31:03,1999.90,999.90,7.00,99.90,1045050,28,20025,-54
2022-03-29 02:31:34,1999.90,999.90,7.00,99.90,1044651,28,20071,-52
2022-03-29 02:32:05,1999.90,999.90,7.00,99.90,1044860,28,20020,-52
2022-03-29 02:32:36,1999.90,999.90,7.00,99.90,1044747,28,20401,-56
2022-03-29 02:33:07,1999.90,999.90,7.00,99.90,1044808,28,20063,-58
2022-03-29 02:33:38,1999.90,999.90,7.00,99.90,1045155,28,20465,-56
2022-03-29 02:34:09,1999.90,999.90,7.00,99.90,1044762,28,20029,-53
2022-03-29 02:34:39,1999.90,999.90,7.00,99.90,1044728,28,20075,-55
2022-03-29 02:35:11,1999.90,999.90,7.00,99.90,1044722,28,20032,-58
2022-03-29 02:35:42,1999.90,999.90,7.00,99.90,1044692,28,20070,-50
2022-03-29 02:36:13,1999.90,999.90,7.00,99.90,1044539,28,20116,-55
2022-03-29 02:36:43,1999.90,999.90,6.90,99.90,1040606,28,20038,-55
2022-03-29 02:37:14,1999.90,999.90,6.90,99.90,1040568,28,20396,-56
2022-03-29 02:37:45,1999.90,999.90,6.90,99.90,1040780,28,20045,-58
2022-03-29 02:38:18,1999.90,999.90,6.90,99.90,1044835,28,20048,-58
2022-03-29 02:38:48,1999.90,999.90,6.90,99.90,1045053,28,20029,-55
2022-03-29 02:39:19,1999.90,999.90,6.90,99.90,1045043,28,20033,-58
2022-03-29 02:39:49,1999.90,999.90,6.90,99.90,1045071,28,20465,-59
2022-03-29 02:40:20,1999.90,999.90,6.90,99.90,1045035,28,20099,-57
2022-03-29 02:40:51,1999.90,999.90,6.90,99.90,1044579,28,20029,-55
2022-03-29 02:41:21,1999.90,999.90,6.80,99.90,1044714,28,20104,-56
2022-03-29 02:41:52,1999.90,999.90,6.80,99.90,1044801,28,20020,-57
2022-03-29 02:42:22,1999.90,999.90,6.90,99.90,1044750,28,20052,-55
2022-03-29 02:42:57,1999.90,999.90,6.80,99.90,1045103,28,20017,-57
2022-03-29 02:43:28,1999.90,999.90,6.80,99.90,1044685,28,20021,-52
2022-03-29 02:43:58,1999.90,999.90,6.80,99.90,1044612,28,20380,-58
2022-03-29 02:44:29,1999.90,999.90,6.80,99.90,1044772,28,20033,-56
2022-03-29 02:44:59,1999.90,999.90,6.80,99.90,1044731,28,20418,-57
2022-03-29 02:45:30,1999.90,999.90,6.80,99.90,1044872,28,20024,-51
2022-03-29 02:46:03,1999.90,999.90,6.70,99.90,1044990,28,20503,-57
2022-03-29 02:46:34,1999.90,999.90,6.70,99.90,1045019,28,20028,-55
2022-03-29 02:47:05,1999.90,999.90,6.70,99.90,1045049,28,20032,-56
2022-03-29 02:47:35,1999.90,999.90,6.70,99.90,1044941,28,20385,-57
2022-03-29 02:48:06,1999.90,999.90,6.70,99.90,1045058,28,20017,-59
2022-03-29 02:48:37,1999.90,999.90,6.70,99.90,1045062,28,20116,-59
2022-03-29 02:49:08,1999.90,999.90,6.70,99.90,1044967,28,20461,-58
2022-03-29 02:49:39,1999.90,999.90,6.70,99.90,1044971,28,20025,-54
2022-03-29 02:50:11,1999.90,999.90,6.70,99.90,1044994,28,20055,-55
2022-03-29 02:50:41,1999.90,999.90,6.70,99.90,1044719,28,20028,-55
2022-03-29 02:51:12,1999.90,999.90,6.70,99.90,1045052,28,20488,-59
2022-03-29 02:51:42,1999.90,999.90,6.60,99.90,1044883,28,20474,-53
2022-03-29 02:52:13,1999.90,999.90,6.70,99.90,1045032,28,20083,-56
2022-03-29 02:52:48,1999.90,999.90,6.60,99.90,1045049,28,20025,-59
2022-03-29 02:53:19,1999.90,999.90,6.70,99.90,1044873,28,20024,-57
2022-03-29 02:53:49,1999.90,999.90,6.60,99.90,1044917,28,20032,-58
2022-03-29 02:54:20,1999.90,999.90,6.70,99.90,1044698,28,20025,-57
2022-03-29 02:54:51,1999.90,999.90,6.70,99.90,1044647,28,20087,-55
2022-03-29 02:55:28,1999.90,999.90,6.70,99.90,1044761,28,20040,-57
2022-03-29 02:55:59,1999.90,999.90,6.60,99.90,1044635,28,20027,-59
2022-03-29 02:56:30,1999.90,999.90,6.60,99.90,1044742,28,20036,-58
2022-03-29 02:57:00,1999.90,999.90,6.60,99.90,1044464,28,20528,-52
2022-03-29 02:57:31,1999.90,999.90,6.60,99.90,1040513,28,20025,-55
2022-03-29 02:58:01,1999.90,999.90,6.60,99.90,1040653,28,20021,-59
2022-03-29 02:58:32,1999.90,999.90,6.60,99.90,1040607,28,20089,-54
2022-03-29 02:59:03,1999.90,999.90,6.60,99.90,1040730,28,20521,-57
2022-03-29 02:59:33,1999.90,999.90,6.60,99.90,1044661,28,20075,-53
2022-03-29 03:00:05,1999.90,999.90,6.70,99.90,1044565,28,20456,-51
2022-03-29 03:00:36,1999.90,999.90,6.60,99.90,1044932,28,20025,-51
2022-03-29 03:01:07,1999.90,999.90,6.60,99.90,1044619,28,20373,-58
2022-03-29 03:01:37,1999.90,999.90,6.60,99.90,1044660,28,20120,-58
2022-03-29 03:02:08,1999.90,999.90,6.60,99.90,1044603,28,20013,-56
2022-03-29 03:02:38,1999.90,999.90,6.60,99.90,1044734,28,20052,-54
2022-03-29 03:03:09,1999.90,999.90,6.60,99.90,1044968,28,20017,-54
2022-03-29 03:03:40,1999.90,999.90,6.60,99.90,1044973,28,20503,-58
2022-03-29 03:04:13,1999.90,999.90,6.60,99.90,1044888,28,20021,-58
2022-03-29 03:04:43,1999.90,999.90,6.60,99.90,1044962,28,20477,-55
2022-03-29 03:05:15,1999.90,999.90,6.60,99.90,1044980,28,20059,-54
2022-03-29 03:05:45,1999.90,999.90,6.50,99.90,1044643,28,20070,-59
2022-03-29 03:06:16,1999.90,999.90,6.60,99.90,1044910,28,20552,-54
2022-03-29 03:06:47,1999.90,999.90,6.60,99.90,1044960,28,20025,-55
2022-03-29 03:07:17,1999.90,999.90,6.60,99.90,1044945,28,20055,-55
2022-03-29 03:07:48,1999.90,999.90,6.60,99.90,1044961,28,20021,-55
2022-03-29 03:08:19,1999.90,999.90,6.60,99.90,1044940,28,20465,-55
2022-03-29 03:08:50,1999.90,999.90,6.60,99.90,1044946,28,20088,-55
2022-03-29 03:09:20,1999.90,999.90,6.60,99.90,1044913,28,20033,-55
2022-03-29 03:09:51,1999.90,999.90,6.60,99.90,1044917,28,20025,-54
2022-03-29 03:10:22,1999.90,999.90,6.60,99.90,1044851,28,20024,-54
2022-03-29 03:10:52,1999.90,999.90,6.60,99.90,1044996,28,20064,-54
2022-03-29 03:11:23,1999.90,999.90,6.60,99.90,1044964,28,20499,-55
2022-03-29 03:11:55,1999.90,999.90,6.60,99.90,1044968,28,20036,-55
2022-03-29 03:12:26,1999.90,999.90,6.60,99.90,1044885,28,20458,-54
2022-03-29 03:12:56,1999.90,999.90,6.60,99.90,1044943,28,20108,-54
2022-03-29 03:13:27,1999.90,999.90,6.60,99.90,1044964,28,20099,-54
2022-03-29 03:13:57,1999.90,999.90,6.60,99.90,1044811,28,20032,-53
2022-03-29 03:14:28,1999.90,999.90,6.50,99.90,1044825,28,20024,-54
2022-03-29 03:14:58,1999.90,999.90,6.50,99.90,1044974,28,20444,-53
2022-03-29 03:15:29,1999.90,999.90,6.50,99.90,1044938,28,20025,-53
2022-03-29 03:16:00,1999.90,999.90,6.50,99.90,1044915,28,20104,-51
2022-03-29 03:16:30,1999.90,999.90,6.50,99.90,1044796,28,20029,-54
2022-03-29 03:17:01,1999.90,999.90,6.60,99.90,1044842,28,20021,-54
2022-03-29 03:17:32,1999.90,999.90,6.50,99.90,1044900,28,20025,-53
2022-03-29 03:18:03,1999.90,999.90,6.60,99.90,1044934,28,20112,-54
2022-03-29 03:18:34,1999.90,999.90,6.50,99.90,1044834,28,20017,-52
2022-03-29 03:19:04,1999.90,999.90,6.50,99.90,1044948,28,20036,-55
2022-03-29 03:19:35,1999.90,999.90,6.50,99.90,1044866,28,20461,-56
2022-03-29 03:20:07,1999.90,999.90,6.50,99.90,1044766,28,20056,-53
2022-03-29 03:20:37,1999.90,999.90,6.50,99.90,1044458,28,20381,-54
2022-03-29 03:21:08,1999.90,999.90,6.50,99.90,1044903,28,20009,-54
2022-03-29 03:21:38,1999.90,999.90,6.50,99.90,1044884,28,20074,-54
2022-03-29 03:22:10,1999.90,999.90,6.50,99.90,1044867,28,20009,-54
2022-03-29 03:22:42,1999.90,999.90,6.50,99.90,1044818,28,20013,-53
2022-03-29 03:23:12,1999.90,999.90,6.50,99.90,1044623,28,20010,-54
2022-03-29 03:23:43,1999.90,999.90,6.50,99.90,1044578,28,20021,-56
2022-03-29 03:24:13,1999.90,999.90,6.50,99.90,1044592,28,20155,-54
2022-03-29 03:24:44,1999.90,999.90,6.50,99.90,1044504,28,20036,-54
2022-03-29 03:25:15,1999.90,999.90,6.50,99.90,1044864,28,20111,-53
2022-03-29 03:25:45,1999.90,999.90,6.50,99.90,1044940,28,20071,-56
2022-03-29 03:26:16,1999.90,999.90,6.50,99.90,1044912,28,20103,-54
2022-03-29 03:26:46,1999.90,999.90,6.50,99.90,1044779,28,20535,-54
2022-03-29 03:27:17,1999.90,999.90,6.50,99.90,1044846,28,20020,-56
2022-03-29 03:27:48,1999.90,999.90,6.50,99.90,1044821,28,20377,-54
2022-03-29 03:28:19,1999.90,999.90,6.50,99.90,1044943,28,20047,-53
2022-03-29 03:28:49,1999.90,999.90,6.40,99.90,1044469,28,20489,-54
2022-03-29 03:29:20,1999.90,999.90,6.40,99.90,1044508,28,20014,-55
2022-03-29 03:29:50,1999.90,999.90,6.40,99.90,1044536,28,20508,-55
2022-03-29 03:30:21,1999.90,999.90,6.40,99.90,1044566,28,20013,-56
2022-03-29 03:30:53,1999.90,999.90,6.40,99.90,1044879,28,20378,-55
2022-03-29 03:31:23,1999.90,999.90,6.40,99.90,1044393,28,20028,-56
2022-03-29 03:31:54,1999.90,999.90,6.40,99.90,1044569,28,20021,-53
2022-03-29 03:32:24,1999.90,999.90,6.50,99.90,1044572,28,20051,-55
2022-03-29 03:32:55,1999.90,999.90,6.40,99.90,1044519,28,20051,-55
2022-03-29 03:33:26,1999.90,999.90,6.50,99.90,1044483,28,20160,-56
2022-03-29 03:33:57,1999.90,999.90,6.50,99.90,1044747,28,20100,-53
2022-03-29 03:34:27,1999.90,999.90,6.50,99.90,1048727,28,20036,-55
2022-03-29 03:34:58,1999.90,999.90,6.40,99.90,1048778,28,20461,-54
2022-03-29 03:35:29,1999.90,999.90,6.40,99.90,1048440,28,20457,-55
2022-03-29 03:36:00,1999.90,999.90,6.40,99.90,1044508,28,20021,-55
2022-03-29 03:36:30,1999.90,999.90,6.50,99.90,1044519,28,20378,-55
2022-03-29 03:37:03,1999.90,999.90,6.40,99.90,1044506,28,20108,-55
2022-03-29 03:37:34,1999.90,999.90,6.50,99.90,1044422,28,20021,-49
2022-03-29 03:38:06,1999.90,999.90,6.40,99.90,1044520,28,20489,-49
2022-03-29 03:38:37,1999.90,999.90,6.40,99.90,1044764,28,20017,-53
2022-03-29 03:39:07,1999.90,999.90,6.40,99.90,1044894,28,20082,-50
2022-03-29 03:39:38,1999.90,999.90,6.40,99.90,1044714,28,20346,-52
2022-03-29 03:40:10,1999.90,999.90,6.40,99.90,1044839,28,20025,-50
2022-03-29 03:40:41,1999.90,999.90,6.40,99.90,1044866,28,20017,-54
2022-03-29 03:41:11,1999.90,999.90,6.40,99.90,1044877,28,20013,-54
2022-03-29 03:41:42,1999.90,999.90,6.40,99.90,1044684,28,20048,-54
2022-03-29 03:42:13,1999.90,999.90,6.40,99.90,1044858,28,20453,-57
2022-03-29 03:42:43,1999.90,999.90,6.30,99.90,1044728,28,20086,-54
2022-03-29 03:43:14,1999.90,999.90,6.40,99.90,1044828,28,20009,-52
2022-03-29 03:43:45,1999.90,999.90,6.30,99.90,1044709,28,20032,-50
2022-03-29 03:44:15,1999.90,999.90,6.40,99.90,1044860,28,20104,-51
2022-03-29 03:44:46,1999.90,999.90,6.40,99.90,1044742,28,20072,-50
2022-03-29 03:45:17,1999.90,999.90,6.30,99.90,1044733,28,20545,-53
2022-03-29 03:45:47,1999.90,999.90,6.30,99.90,1044685,28,20029,-54
2022-03-29 03:46:18,1999.90,999.90,6.40,99.90,1044593,28,20482,-52
2022-03-29 03:46:48,1999.90,999.90,6.30,99.90,1044455,28,20457,-51
2022-03-29 03:47:19,1999.90,999.90,6.30,99.90,1044542,28,20496,-50
2022-03-29 03:47:50,1999.90,999.90,6.30,99.90,1044380,28,20033,-52
2022-03-29 03:48:22,1999.90,999.90,6.30,99.90,1044836,28,20001,-51
2022-03-29 03:48:52,1999.90,999.90,6.30,99.90,1044368,28,20013,-52
2022-03-29 03:49:23,1999.90,999.90,6.30,99.90,1040344,28,20010,-52
2022-03-29 03:49:54,1999.90,999.90,6.30,99.90,1040309,28,20587,-52
2022-03-29 03:50:25,1999.90,999.90,6.30,99.90,1040608,28,20010,-51
2022-03-29 03:50:55,1999.90,999.90,6.30,99.90,1044118,28,20013,-52
2022-03-29 03:51:26,1999.90,999.90,6.30,99.90,1044821,28,20013,-47
2022-03-29 03:51:57,1999.90,999.90,6.30,99.90,1044617,28,20100,-51
2022-03-29 03:52:28,1999.90,999.90,6.30,99.90,1044575,28,20028,-55
2022-03-29 03:53:00,1999.90,999.90,6.30,99.90,1044475,28,20154,-56
2022-03-29 03:53:30,1999.90,999.90,6.30,99.90,1044494,28,20280,-51
2022-03-29 03:54:01,1999.90,999.90,6.30,99.90,1044427,28,20009,-52
2022-03-29 03:54:33,1999.90,999.90,6.30,99.90,1044902,28,20021,-56
2022-03-29 03:55:04,1999.90,999.90,6.30,99.90,1044678,28,20017,-49
2022-03-29 03:55:35,1999.90,999.90,6.30,99.90,1044775,28,20016,-52
2022-03-29 03:56:06,1999.90,999.90,6.30,99.90,1044609,28,20028,-51
2022-03-29 03:56:37,1999.90,999.90,6.30,99.90,1044618,28,20013,-51
2022-03-29 03:57:07,1999.90,999.90,6.30,99.90,1044838,28,20028,-53
2022-03-29 03:57:38,1999.90,999.90,6.30,99.90,1044754,28,20585,-50
2022-03-29 03:58:09,1999.90,999.90,6.30,99.90,1044665,28,20552,-49
2022-03-29 03:58:39,1999.90,999.90,6.30,99.90,1044822,28,20428,-52
2022-03-29 03:59:10,1999.90,999.90,6.30,99.90,1044685,28,20021,-52
2022-03-29 03:59:41,1999.90,999.90,6.30,99.90,1044744,28,20013,-53
2022-03-29 04:00:12,1999.90,999.90,6.40,99.90,1044542,28,20017,-52
2022-03-29 04:00:42,1999.90,999.90,6.40,99.90,1044796,28,20368,-54
2022-03-29 04:01:13,1999.90,999.90,6.40,99.90,1044776,28,20100,-52
2022-03-29 04:01:44,1999.90,999.90,6.50,99.90,1044792,28,20361,-51
2022-03-29 04:02:15,1999.90,999.90,6.50,99.90,1043792,28,20102,-51
2022-03-29 04:02:45,1999.90,999.90,6.50,99.90,1044383,28,20108,-53
2022-03-29 04:03:16,1999.90,999.90,6.50,99.90,1044401,28,20017,-55
2022-03-29 04:03:47,1999.90,999.90,6.50,99.90,1044430,28,20394,-56
2022-03-29 04:04:18,1999.90,999.90,6.50,99.90,1044408,28,20041,-53
2022-03-29 04:04:49,1999.90,999.90,6.50,99.90,1044697,28,20025,-57
2022-03-29 04:05:21,1999.90,999.90,6.50,99.90,1044709,28,20600,-51
2022-03-29 04:05:52,1999.90,999.90,6.50,99.90,1044352,28,20024,-52
2022-03-29 04:06:23,1999.90,999.90,6.50,99.90,1044651,28,20051,-52
2022-03-29 04:06:54,1999.90,999.90,6.50,99.90,1044701,28,20024,-52
2022-03-29 04:07:24,1999.90,999.90,6.50,99.90,1044778,28,20013,-54
2022-03-29 04:07:55,1999.90,999.90,6.60,99.90,1044753,28,20009,-52
2022-03-29 04:08:26,1999.90,999.90,6.60,99.90,1044615,28,20017,-51
2022-03-29 04:08:56,1999.90,999.90,6.60,99.90,1044731,28,20009,-50
2022-03-29 04:09:28,1999.90,999.90,6.60,99.90,1044694,28,20088,-49
2022-03-29 04:09:58,1999.90,999.90,6.60,99.90,1044738,28,20017,-50
2022-03-29 04:10:29,1999.90,999.90,6.60,99.90,1044731,28,20060,-52
2022-03-29 04:10:59,1999.90,999.90,6.70,99.90,1044661,28,20032,-50
2022-03-29 04:11:30,1999.90,999.90,6.60,99.90,1044715,28,20024,-52
2022-03-29 04:12:06,1999.90,999.90,6.70,99.90,1044730,28,20465,-49
2022-03-29 04:12:36,1999.90,999.90,6.70,99.90,1044298,28,20029,-48
2022-03-29 04:13:07,1999.90,999.90,6.70,99.90,1044427,28,20087,-48
2022-03-29 04:13:38,1999.90,999.90,6.70,99.90,1044361,28,20056,-50
2022-03-29 04:14:08,1999.90,999.90,6.60,99.90,1044424,28,20017,-48
2022-03-29 04:14:39,1999.90,999.90,6.60,99.90,1044623,28,20381,-49
2022-03-29 04:15:10,1999.90,999.90,6.60,99.90,1044704,28,20017,-48
2022-03-29 04:15:40,1999.90,999.90,6.60,99.90,1044678,28,20485,-49
2022-03-29 04:16:11,1999.90,999.90,6.60,99.90,1044708,28,20450,-52
2022-03-29 04:16:42,1999.90,999.90,6.60,99.90,1044688,28,20059,-50
2022-03-29 04:17:13,1999.90,999.90,6.60,99.90,1044566,28,20369,-47
2022-03-29 04:17:44,1999.90,999.90,6.50,99.90,1044580,28,20086,-56
2022-03-29 04:18:15,1999.90,999.90,6.50,99.90,1044665,28,20017,-50
2022-03-29 04:18:46,1999.90,999.90,6.50,99.90,1044679,28,20017,-51
2022-03-29 04:19:16,1999.90,999.90,6.50,99.90,1044587,28,20013,-59
2022-03-29 04:19:47,1999.90,999.90,6.50,99.90,1044689,28,20021,-58
2022-03-29 04:20:18,1999.90,999.90,6.50,99.90,1044557,28,20457,-58
2022-03-29 04:20:48,1999.90,999.90,6.50,99.90,1044324,28,20074,-58
2022-03-29 04:21:19,1999.90,999.90,6.50,99.90,1044582,28,20040,-58
2022-03-29 04:21:50,1999.90,999.90,6.50,99.90,1044573,28,20045,-59
2022-03-29 04:22:20,1999.90,999.90,6.50,99.90,1044716,28,20111,-58
2022-03-29 04:22:51,1999.90,999.90,6.40,99.90,1044684,28,20358,-58
2022-03-29 04:23:22,1999.90,999.90,6.40,99.90,1044614,28,20360,-57
2022-03-29 04:23:52,1999.90,999.90,6.40,99.90,1044686,28,20032,-59
2022-03-29 04:24:24,1999.90,999.90,6.40,99.90,1044583,28,20523,-58
2022-03-29 04:24:54,1999.90,999.90,6.40,99.90,1044697,28,20044,-58
2022-03-29 04:25:25,1999.90,999.90,6.40,99.90,1044539,28,20020,-58
2022-03-29 04:25:57,1999.90,999.90,6.40,99.90,1044667,28,20012,-58
2022-03-29 04:26:30,1999.90,999.90,6.40,99.90,1044568,28,20415,-56
2022-03-29 04:27:01,1999.90,999.90,6.30,99.90,1044604,28,20096,-56
2022-03-29 04:27:32,1999.90,999.90,6.40,99.90,1044512,28,20023,-57
2022-03-29 04:28:03,1999.90,999.90,6.30,99.90,1044664,28,20462,-58
2022-03-29 04:28:33,1999.90,999.90,6.30,99.90,1044594,28,20048,-53
2022-03-29 04:29:04,1999.90,999.90,6.30,99.90,1044626,28,20067,-58
2022-03-29 04:29:35,1999.90,999.90,6.30,99.90,1044526,28,20025,-57
2022-03-29 04:30:06,1999.90,999.90,6.30,99.90,1044632,28,20024,-59
2022-03-29 04:30:36,1999.90,999.90,6.30,99.90,1044535,28,20048,-57
2022-03-29 04:31:10,1999.90,999.90,6.30,99.90,1044656,28,20020,-57
2022-03-29 04:31:41,1999.90,999.90,6.30,99.90,1044492,28,20067,-58
2022-03-29 04:32:11,1999.90,999.90,6.30,99.90,1044609,28,20102,-58
2022-03-29 04:32:42,1999.90,999.90,6.30,99.90,1044453,28,20430,-56
2022-03-29 04:33:14,1999.90,999.90,6.30,99.90,1044654,28,20465,-58
2022-03-29 04:33:45,1999.90,999.90,6.30,99.90,1044416,28,20096,-58
2022-03-29 04:34:15,1999.90,999.90,6.20,99.90,1044605,28,20013,-57
2022-03-29 04:34:48,1999.90,999.90,6.20,99.90,1044616,28,20021,-52
2022-03-29 04:35:19,1999.90,999.90,6.30,99.90,1044565,28,20009,-54
2022-03-29 04:35:49,1999.90,999.90,6.20,99.90,1044133,28,20017,-53
2022-03-29 04:36:20,1999.90,999.90,6.30,99.90,1044668,28,20456,-52
2022-03-29 04:36:50,1999.90,999.90,6.20,99.90,1044543,28,20020,-53
2022-03-29 04:37:24,1999.90,999.90,6.30,99.90,1044619,28,20013,-54
2022-03-29 04:37:54,1999.90,999.90,6.20,99.90,1044409,28,20032,-52
2022-03-29 04:38:25,1999.90,999.90,6.20,99.90,1044629,28,20056,-52
2022-03-29 04:38:57,1999.90,999.90,6.20,99.90,1044560,28,20056,-53
2022-03-29 04:39:30,1999.90,999.90,6.20,99.90,1044574,28,20009,-52
2022-03-29 04:40:01,1999.90,999.90,6.20,99.90,1044415,28,20056,-53
2022-03-29 04:40:32,1999.90,999.90,6.20,99.90,1044494,28,20047,-51
2022-03-29 04:41:04,1999.90,999.90,6.20,99.90,1044554,28,20025,-54
2022-03-29 04:41:35,1999.90,999.90,6.20,99.90,1044034,28,20037,-54
2022-03-29 04:42:06,1999.90,999.90,6.20,99.90,1044135,28,20056,-54
2022-03-29 04:42:47,1999.90,999.90,6.20,99.90,1044310,28,20025,-54
2022-03-29 04:43:18,1999.90,999.90,6.20,99.90,1044470,28,20071,-55
2022-03-29 04:43:48,1999.90,999.90,6.10,99.90,1044544,28,20048,-52
2022-03-29 04:44:19,1999.90,999.90,6.10,99.90,1044535,28,20088,-57
2022-03-29 04:44:50,1999.90,999.90,6.20,99.90,1044467,28,20025,-53
2022-03-29 04:45:20,1999.90,999.90,6.10,99.90,1044522,28,20461,-53
2022-03-29 04:45:51,1999.90,999.90,6.10,99.90,1044440,28,20096,-54
2022-03-29 04:46:21,1999.90,999.90,6.10,99.90,1043986,28,20017,-52
2022-03-29 04:46:52,1999.90,999.90,6.10,99.90,1044131,28,20060,-50
2022-03-29 04:47:22,1999.90,999.90,6.10,99.90,1044192,28,20017,-54
2022-03-29 04:47:53,1999.90,999.90,6.10,99.90,1044211,28,20013,-55
2022-03-29 04:48:24,1999.90,999.90,6.10,99.90,1044481,28,20013,-54
2022-03-29 04:48:54,1999.90,999.90,6.10,99.90,1044502,28,20024,-53
2022-03-29 04:49:25,1999.90,999.90,6.10,99.90,1044581,28,20017,-54
2022-03-29 04:49:55,1999.90,999.90,6.10,99.90,1044556,28,20104,-52
2022-03-29 04:50:26,1999.90,999.90,6.10,99.90,1044184,28,20466,-56
2022-03-29 04:50:57,1999.90,999.90,6.10,99.90,1044398,28,20056,-51
2022-03-29 04:51:27,1999.90,999.90,6.00,99.90,1044493,28,20032,-53
2022-03-29 04:51:59,1999.90,999.90,6.00,99.90,1044245,28,20432,-54
2022-03-29 04:52:30,1999.90,999.90,6.10,99.90,1044097,28,20029,-52
2022-03-29 04:53:00,1999.90,999.90,6.10,99.90,1044115,28,20107,-56
2022-03-29 04:53:31,1999.90,999.90,6.10,99.90,1044180,28,20097,-54
2022-03-29 04:54:02,1999.90,999.90,6.00,99.90,1044424,28,20100,-54
2022-03-29 04:54:33,1999.90,999.90,6.00,99.90,1044332,28,20029,-56
2022-03-29 04:55:05,1999.90,999.90,6.00,99.90,1044359,28,20477,-52
2022-03-29 04:55:35,1999.90,999.90,6.00,99.90,1044446,28,20481,-55
2022-03-29 04:56:06,1999.90,999.90,6.00,99.90,1044590,28,20029,-51
2022-03-29 04:56:37,1999.90,999.90,6.00,99.90,1044258,28,20025,-53
2022-03-29 04:57:08,1999.90,999.90,6.00,99.90,1044415,28,20496,-52
2022-03-29 04:57:41,1999.90,999.90,6.00,99.90,1044506,28,20025,-50
2022-03-29 04:58:12,1999.90,999.90,6.00,99.90,1044543,28,20025,-51
2022-03-29 04:58:42,1999.90,999.90,6.00,99.90,1044355,28,20359,-56
2022-03-29 04:59:14,1999.90,999.90,6.00,99.90,1044429,28,20025,-53
2022-03-29 04:59:45,1999.90,999.90,6.00,99.90,1044535,28,20036,-54
2022-03-29 05:00:20,1999.90,999.90,6.00,99.90,1044437,28,20028,-50
2022-03-29 05:00:50,1999.90,999.90,5.90,99.90,1044393,28,20021,-57
2022-03-29 05:01:21,1999.90,999.90,5.90,99.90,1044421,28,20052,-57
2022-03-29 05:01:52,1999.90,999.90,5.90,99.90,1044418,28,20017,-55
2022-03-29 05:02:23,1999.90,999.90,5.90,99.90,1044483,28,20021,-53
2022-03-29 05:02:53,1999.90,999.90,5.90,99.90,1044399,28,20898,-54
2022-03-29 05:03:24,1999.90,999.90,5.90,99.90,1044401,28,20020,-53
2022-03-29 05:03:55,1999.90,999.90,5.90,99.90,1044512,28,20025,-51
2022-03-29 05:04:25,1999.90,999.90,5.90,99.90,1044439,28,20418,-54
2022-03-29 05:04:56,1999.90,999.90,5.90,99.90,1044425,28,20017,-55
2022-03-29 05:05:27,1999.90,999.90,5.90,99.90,1044131,28,20380,-55
2022-03-29 05:05:58,1999.90,999.90,5.90,99.90,1044493,28,20032,-58
2022-03-29 05:06:28,1999.90,999.90,5.90,99.90,1044467,28,20021,-54
2022-03-29 05:06:59,1999.90,999.90,5.90,99.90,1044484,28,20459,-56
2022-03-29 05:07:29,1999.90,999.90,5.90,99.90,1044458,28,20021,-53
2022-03-29 05:08:00,1999.90,999.90,5.90,99.90,1044394,28,20108,-55
2022-03-29 05:08:31,1999.90,999.90,5.90,99.90,1044438,28,20024,-55
2022-03-29 05:09:03,1999.90,999.90,5.80,99.90,1044323,28,20108,-52
2022-03-29 05:09:34,1999.90,999.90,5.80,99.90,1044397,28,20123,-56
2022-03-29 05:10:05,1999.90,999.90,5.80,99.90,1044346,28,20018,-55
2022-03-29 05:10:36,1999.90,999.90,5.80,99.90,1044339,28,20032,-53
2022-03-29 05:11:06,1999.90,999.90,5.80,99.90,1044319,28,20492,-55
2022-03-29 05:11:37,1999.90,999.90,5.80,99.90,1044408,28,20053,-54
2022-03-29 05:12:08,1999.90,999.90,5.80,99.90,1044491,28,20079,-55
2022-03-29 05:12:39,1999.90,999.90,5.80,99.90,1044404,28,20028,-57
2022-03-29 05:13:10,1999.90,999.90,5.80,99.90,1044381,28,20527,-50
2022-03-29 05:13:40,1999.90,999.90,5.80,99.90,1044030,28,20025,-53
2022-03-29 05:14:11,1999.90,999.90,5.80,99.90,1044054,28,20513,-54
2022-03-29 05:14:41,1999.90,999.90,5.80,99.90,1044436,28,20017,-54
2022-03-29 05:15:14,1999.90,999.90,5.80,99.90,1044314,28,20017,-50
2022-03-29 05:15:45,1999.90,999.90,5.80,99.90,1044399,28,20028,-55
2022-03-29 05:16:15,1999.90,999.90,5.80,99.90,1044328,28,20040,-53
2022-03-29 05:16:46,1999.90,999.90,5.70,99.90,1044338,28,20013,-52
2022-03-29 05:17:16,1999.90,999.90,5.80,99.90,1043929,28,20419,-50
2022-03-29 05:17:47,1999.90,999.90,5.80,99.90,1044119,28,20017,-50
2022-03-29 05:18:18,1999.90,999.90,5.70,99.90,1044169,28,20049,-54
2022-03-29 05:18:50,1999.90,999.90,5.80,99.90,1044102,28,20020,-53
2022-03-29 05:19:20,1999.90,999.90,5.70,99.90,1044258,28,20021,-54
2022-03-29 05:19:51,1999.90,999.90,5.70,99.90,1044368,28,20028,-58
2022-03-29 05:20:22,1999.90,999.90,5.70,99.90,1043982,28,20036,-53
2022-03-29 05:20:53,1999.90,999.90,5.70,99.90,1044276,28,20100,-55
2022-03-29 05:21:23,1999.90,999.90,5.70,99.90,1044367,28,20040,-55
2022-03-29 05:21:54,1999.90,999.90,5.70,99.90,1044386,28,20025,-53
2022-03-29 05:22:25,1999.90,999.90,5.70,99.90,1044437,28,20429,-56
2022-03-29 05:22:55,1999.90,999.90,5.70,99.90,1044402,28,20027,-55
2022-03-29 05:23:26,1999.90,999.90,5.80,99.90,1044346,28,20013,-54
2022-03-29 05:23:56,1999.90,999.90,5.70,99.90,1044310,28,20024,-56
2022-03-29 05:24:27,1999.90,999.90,5.80,99.90,1044482,28,20044,-57
2022-03-29 05:24:58,1999.90,999.90,5.80,99.90,1044469,28,20052,-51
2022-03-29 05:25:29,1999.90,999.90,5.80,99.90,1044308,28,20130,-54
2022-03-29 05:25:59,1999.90,999.90,5.80,99.90,1044318,28,20092,-57
2022-03-29 05:26:30,1999.90,999.90,5.80,99.90,1044481,28,20020,-57
2022-03-29 05:27:01,1999.90,999.90,5.80,99.90,1044293,28,20009,-56
2022-03-29 05:27:31,1999.90,999.90,5.80,99.90,1044419,28,20017,-51
2022-03-29 05:28:02,1999.90,999.90,5.80,99.90,1043908,28,20079,-55
2022-03-29 05:28:33,1999.90,999.90,5.80,99.90,1044094,28,20481,-56
2022-03-29 05:29:04,1999.90,999.90,5.80,99.90,1044087,28,20024,-54
2022-03-29 05:29:34,1999.90,999.90,5.80,99.90,1044087,28,20108,-56
2022-03-29 05:30:06,1999.90,999.90,5.80,99.90,1044225,28,20151,-53
2022-03-29 05:30:37,1999.90,999.90,5.80,99.90,1043991,28,20029,-59
2022-03-29 05:31:07,1999.90,999.90,5.80,99.90,1044121,28,20021,-54
2022-03-29 05:31:38,1999.90,999.90,5.80,99.90,1039941,28,20096,-55
2022-03-29 05:32:10,1999.90,999.90,5.80,99.90,1040056,28,20036,-52
2022-03-29 05:32:41,1999.90,999.90,5.80,99.90,1044072,28,20021,-55
2022-03-29 05:33:15,1999.90,999.90,5.80,99.90,1044059,28,20027,-57
2022-03-29 05:33:46,1999.90,999.90,5.80,99.90,1044265,28,20074,-54
2022-03-29 05:34:17,1999.90,999.90,5.80,99.90,1044330,28,20078,-57
2022-03-29 05:34:48,1999.90,999.90,5.80,99.90,1044474,28,20126,-54
2022-03-29 05:35:18,1999.90,999.90,5.80,99.90,1043995,28,20017,-50
2022-03-29 05:35:49,1999.90,999.90,5.80,99.90,1044286,28,20017,-53
2022-03-29 05:36:20,1999.90,999.90,5.80,99.90,1044283,28,20029,-53
2022-03-29 05:36:50,1999.90,999.90,5.80,99.90,1044349,28,20029,-52
2022-03-29 05:37:23,1999.90,999.90,5.80,99.90,1044426,28,20389,-55
2022-03-29 05:37:53,1999.90,999.90,5.80,99.90,1044238,28,20048,-54
2022-03-29 05:38:24,1999.90,999.90,5.80,99.90,1044247,28,20648,-55
2022-03-29 05:38:54,1999.90,999.90,5.80,99.90,1044303,28,20040,-54
2022-03-29 05:39:25,1999.90,999.90,5.90,99.90,1044227,28,20028,-57
2022-03-29 05:39:56,1999.90,999.90,5.90,99.90,1043714,28,20504,-57
2022-03-29 05:40:28,1999.90,999.90,5.90,99.90,1043798,28,20079,-52
2022-03-29 05:40:59,1999.90,999.90,5.90,99.90,1044055,28,20481,-55
2022-03-29 05:41:30,1999.90,999.90,5.90,99.90,1044223,28,20028,-53
2022-03-29 05:42:00,1999.90,999.90,5.90,99.90,1044420,28,20032,-56
2022-03-29 05:42:31,1999.90,999.90,5.90,99.90,1044290,28,20083,-54
2022-03-29 05:43:01,1999.90,999.90,5.90,99.90,1044349,28,20025,-55
2022-03-29 05:43:32,1999.90,999.90,5.90,99.90,1044415,28,20474,-51
2022-03-29 05:44:03,1999.90,999.90,5.90,99.90,1044407,28,20101,-51
2022-03-29 05:44:34,1999.90,999.90,5.90,99.90,1044344,28,20036,-53
2022-03-29 05:45:05,1999.90,999.90,5.90,99.90,1044327,28,20659,-51
2022-03-29 05:45:37,1999.90,999.90,5.90,99.90,1044304,28,20095,-57
2022-03-29 05:46:26,1999.90,999.90,5.90,99.90,1044382,28,20017,-54
2022-03-29 05:47:15,1999.90,999.90,5.90,99.90,1044331,28,20048,-56
2022-03-29 05:48:04,1999.90,999.90,6.00,99.90,1044347,28,20112,-57
2022-03-29 05:48:55,1999.90,999.90,6.00,99.90,1044280,28,20033,-55
2022-03-29 05:49:27,5.90,5.90,5.90,99.90,1044803,28,20415,-53
2022-03-29 05:49:58,1999.90,999.90,6.00,99.90,1044257,28,19911,-58
2022-03-29 05:50:29,1999.90,999.90,6.00,99.90,1043977,28,20025,-55
2022-03-29 05:51:00,1999.90,999.90,6.00,99.90,1044273,28,20044,-57
2022-03-29 05:51:31,1999.90,999.90,6.00,99.90,1044273,28,20044,-56
2022-03-29 05:52:02,1999.90,999.90,6.00,99.90,1044214,28,20122,-55
2022-03-29 05:52:32,1999.90,999.90,6.00,99.90,1044272,28,20119,-56
2022-03-29 05:53:03,1999.90,999.90,6.10,99.90,1044233,28,20033,-55
2022-03-29 05:53:33,1999.90,999.90,6.10,99.90,1044393,28,20449,-50
2022-03-29 05:54:06,1999.90,999.90,6.10,99.90,1044327,28,20025,-54
2022-03-29 05:54:36,1999.90,999.90,6.10,99.90,1044417,28,20496,-53
2022-03-29 05:55:07,1999.90,999.90,6.20,99.90,1044242,28,20082,-55
2022-03-29 05:55:38,1999.90,999.90,6.20,99.90,1044319,28,20075,-53
2022-03-29 05:56:09,1999.90,999.90,6.20,99.90,1044295,28,20078,-53
2022-03-29 05:56:39,1999.90,999.90,6.20,99.90,1044160,28,20055,-51
2022-03-29 05:57:13,1999.90,999.90,6.20,99.90,1043855,28,20095,-54
2022-03-29 05:57:44,1999.90,999.90,6.20,99.90,1044025,28,20064,-53
2022-03-29 05:58:16,1999.90,999.90,6.30,99.90,1043990,28,20595,-54
2022-03-29 05:58:47,1999.90,999.90,6.30,99.90,1044111,28,20070,-55
2022-03-29 05:59:17,1999.90,999.90,6.30,99.90,1044347,28,20090,-51
2022-03-29 05:59:48,1999.90,999.90,6.30,99.90,1044234,28,20358,-49
2022-03-29 06:00:23,1999.90,999.90,6.40,99.90,1044276,28,20053,-54
2022-03-29 06:00:53,1999.90,999.90,6.40,99.90,1044281,28,20024,-54
2022-03-29 06:01:24,1999.90,999.90,6.50,99.90,1044032,28,20382,-51
2022-03-29 06:01:57,1999.90,999.90,6.50,99.90,1044096,28,20021,-54
2022-03-29 06:02:28,1999.90,999.90,6.50,99.90,1044123,28,20409,-54
2022-03-29 06:02:59,1999.90,999.90,6.50,99.90,1043991,28,20021,-53
2022-03-29 06:03:29,1999.90,999.90,6.60,99.90,1044307,28,20021,-49
2022-03-29 06:04:01,1999.90,999.90,6.60,99.90,1044311,28,20013,-51
2022-03-29 06:04:32,1999.90,999.90,6.60,99.90,1044294,28,20029,-55
2022-03-29 06:05:04,1999.90,999.90,6.60,99.90,1044366,28,20037,-55
2022-03-29 06:05:36,1999.90,999.90,6.60,99.90,1043532,28,20022,-48
2022-03-29 06:06:06,1999.90,999.90,6.70,99.90,1044024,28,20009,-54
2022-03-29 06:06:38,1999.90,999.90,6.70,99.90,1044070,28,20013,-50
2022-03-29 06:07:09,1999.90,999.90,6.80,99.90,1043980,28,20017,-55
2022-03-29 06:07:39,1999.90,999.90,6.90,99.90,1044285,28,20014,-54
2022-03-29 06:08:11,1999.90,999.90,6.90,99.90,1043937,28,20010,-55
2022-03-29 06:08:42,1999.90,999.90,6.90,99.90,1044057,28,20057,-55
2022-03-29 06:09:12,1999.90,999.90,7.00,99.90,1043921,28,20048,-52
2022-03-29 06:09:43,1999.90,999.90,7.10,99.90,1043913,28,20822,-52
2022-03-29 06:10:14,1999.90,999.90,7.10,99.90,1044268,28,20017,-55
2022-03-29 06:10:45,1999.90,999.90,7.20,99.90,1044359,28,20020,-52
2022-03-29 06:11:15,1999.90,999.90,7.20,99.90,1044308,28,20366,-50
2022-03-29 06:11:46,1999.90,999.90,7.20,99.90,1044313,28,20017,-57
2022-03-29 06:12:24,1999.90,999.90,7.30,99.90,1044234,28,20013,-56
2022-03-29 06:12:55,1999.90,999.90,7.40,99.90,1044407,28,20020,-54
2022-03-29 06:13:27,1999.90,999.90,7.50,99.90,1044257,28,20032,-54
2022-03-29 06:13:57,1999.90,999.90,7.60,99.90,1044339,28,20025,-54
2022-03-29 06:14:28,1999.90,999.90,7.80,99.90,1044296,28,20037,-55
2022-03-29 06:15:05,1999.90,999.90,7.80,99.90,1044252,28,20158,-56
2022-03-29 06:15:36,1999.90,999.90,7.90,99.90,1044174,28,20027,-53
2022-03-29 06:16:08,1999.90,999.90,8.10,99.90,1044269,28,20342,-55
2022-03-29 06:16:38,1999.90,999.90,8.20,99.90,1044334,28,20273,-55
2022-03-29 06:17:09,1999.90,999.90,8.30,99.90,1044339,28,20255,-51
2022-03-29 06:17:40,1999.90,999.90,8.30,99.90,1044268,28,20017,-48
2022-03-29 06:18:10,1999.90,999.90,8.30,99.90,1043955,28,20045,-54
2022-03-29 06:18:41,1999.90,999.90,8.40,99.90,1044060,28,20060,-54
2022-03-29 06:19:12,1999.90,999.90,8.30,99.90,1043956,28,20377,-53
2022-03-29 06:19:43,1999.90,999.90,8.30,99.90,1043928,28,20021,-54
2022-03-29 06:20:14,1999.90,999.90,8.30,99.90,1043436,28,20005,-54
2022-03-29 06:20:44,1999.90,999.90,8.30,99.90,1044001,28,20298,-55
2022-03-29 06:21:16,1999.90,999.90,8.30,99.90,1043946,28,20013,-57
2022-03-29 06:21:46,1999.90,999.90,8.40,99.90,1043961,28,20021,-54
2022-03-29 06:22:17,1999.90,999.90,8.40,99.90,1044059,28,20239,-53
2022-03-29 06:22:48,1999.90,999.90,8.40,99.90,1044018,28,20017,-54
2022-03-29 06:23:19,1999.90,999.90,8.40,99.90,1044098,28,20029,-55
2022-03-29 06:23:50,1999.90,999.90,8.40,99.90,1044236,28,20047,-52
2022-03-29 06:24:22,1999.90,999.90,8.50,99.90,1047836,28,20336,-51
2022-03-29 06:24:52,1999.90,999.90,8.60,99.90,1044275,28,20252,-52
2022-03-29 06:25:23,1999.90,999.90,8.60,99.90,1044632,28,20354,-50
2022-03-29 06:25:57,1999.90,999.90,8.70,99.90,1045095,28,20012,-51
2022-03-29 06:26:27,1999.90,999.90,8.70,99.90,1045095,28,20377,-55
2022-03-29 06:26:58,1999.90,999.90,8.70,99.90,1045128,28,20287,-53
2022-03-29 06:27:30,1999.90,999.90,8.80,99.90,1045082,28,20021,-55
2022-03-29 06:28:01,1999.90,999.90,8.80,99.90,1045020,28,20247,-55
2022-03-29 06:28:31,1999.90,999.90,8.90,99.90,1044901,28,20699,-57
2022-03-29 06:29:02,1999.90,999.90,8.90,99.90,1045124,28,20024,-52
2022-03-29 06:29:36,1999.90,999.90,8.90,99.90,1045100,28,20013,-53
2022-03-29 06:30:08,1999.90,999.90,9.00,99.90,1044942,28,20236,-56
2022-03-29 06:30:39,1999.90,999.90,9.10,99.90,1044939,28,20290,-53
2022-03-29 06:31:10,1999.90,999.90,9.20,99.90,1045064,28,20250,-52
2022-03-29 06:31:40,1999.90,999.90,9.30,99.90,1044948,28,20092,-55
2022-03-29 06:32:11,1999.90,999.90,9.40,99.90,1045079,28,20373,-54
2022-03-29 06:32:49,1999.90,999.90,9.40,99.90,1045082,28,20017,-59
2022-03-29 06:33:20,1999.90,999.90,9.50,99.90,1045076,28,20009,-54
2022-03-29 06:33:51,1999.90,999.90,9.50,99.90,1044974,28,20256,-54
2022-03-29 06:34:22,1999.90,999.90,9.60,99.90,1045061,28,20009,-51
2022-03-29 06:34:52,1999.90,999.90,9.70,99.90,1045052,28,20093,-53
2022-03-29 06:35:28,1999.90,999.90,9.70,99.90,1044783,28,20092,-50
2022-03-29 06:35:58,1999.90,999.90,9.70,99.90,1045086,28,20017,-52
2022-03-29 06:36:29,1999.90,999.90,9.70,99.90,1044984,28,20642,-50
2022-03-29 06:37:00,1999.90,999.90,9.80,99.90,1044656,28,20116,-53
2022-03-29 06:37:30,1999.90,999.90,9.90,99.90,1044821,28,20093,-54
2022-03-29 06:38:01,1999.90,999.90,10.00,99.90,1044692,28,20024,-53
2022-03-29 06:38:32,1999.90,999.90,10.10,99.90,1044668,28,20021,-54
2022-03-29 06:39:03,1999.90,999.90,10.10,99.90,1044563,28,20017,-54
2022-03-29 06:39:33,1999.90,999.90,10.20,99.90,1044757,28,20013,-55
2022-03-29 06:40:05,1999.90,999.90,10.30,99.90,1044783,28,20326,-55
2022-03-29 06:40:35,1999.90,999.90,10.30,99.90,1044585,28,20028,-53
2022-03-29 06:41:06,1999.90,999.90,10.30,99.90,1045049,28,20347,-55
2022-03-29 06:41:41,1999.90,999.90,10.30,99.90,1044733,28,20078,-56
2022-03-29 06:42:11,1999.90,999.90,10.40,99.90,1040507,28,20022,-53
2022-03-29 06:42:42,1999.90,999.90,10.40,99.90,1040533,28,20612,-53
2022-03-29 06:43:14,1999.90,999.90,10.30,99.90,1041329,28,20029,-51
2022-03-29 06:43:45,1999.90,999.90,10.30,99.90,1040844,28,20260,-55
2022-03-29 06:44:17,1999.90,999.90,10.30,99.90,1044698,28,20294,-56
2022-03-29 06:44:47,1999.90,999.90,10.40,99.90,1044479,28,20255,-52
2022-03-29 06:45:18,1999.90,999.90,10.60,99.90,1044737,28,20258,-48
2022-03-29 06:45:49,1999.90,999.90,10.60,99.90,1045025,28,20033,-52
2022-03-29 06:46:20,1999.90,999.90,10.70,99.90,1045093,28,20021,-55
2022-03-29 06:46:51,1999.90,999.90,10.60,99.90,1044443,28,20021,-57
2022-03-29 06:47:22,1999.90,999.90,10.80,99.90,1044723,28,20529,-51
2022-03-29 06:47:53,1999.90,999.90,10.80,99.90,1044682,28,20248,-51
2022-03-29 06:48:25,1999.90,999.90,10.80,99.90,1044756,28,20025,-52
2022-03-29 06:48:57,1999.90,999.90,10.80,99.90,1044845,28,20758,-52
2022-03-29 06:49:28,1999.90,999.90,10.70,99.90,1044996,28,20789,-56
2022-03-29 06:49:59,1999.90,999.90,10.80,99.90,1044964,28,20259,-55
2022-03-29 06:50:30,1999.90,999.90,11.00,99.90,1044610,28,20719,-48
2022-03-29 06:51:00,1999.90,999.90,11.10,99.90,1044935,28,20100,-53
2022-03-29 06:51:31,1999.90,999.90,11.20,99.90,1045105,28,20029,-54
2022-03-29 06:52:02,1999.90,999.90,11.30,99.90,1044889,28,20016,-54
2022-03-29 06:52:38,1999.90,999.90,11.30,99.90,1045006,28,20343,-53
2022-03-29 06:53:08,1999.90,999.90,11.50,99.90,1044913,28,20029,-51
2022-03-29 06:53:40,1999.90,999.90,11.60,99.90,1044955,28,20752,-51
2022-03-29 06:54:11,1999.90,999.90,11.60,99.90,1044993,28,20025,-56
2022-03-29 06:54:41,1999.90,999.90,11.50,99.90,1044965,28,20251,-52
2022-03-29 06:55:14,1999.90,999.90,11.50,99.90,1044866,28,20103,-49
2022-03-29 06:55:46,1999.90,999.90,11.30,99.90,1044671,28,20013,-49
2022-03-29 06:56:17,1999.90,999.90,11.20,99.90,1044699,28,20799,-52
2022-03-29 06:56:47,1999.90,999.90,11.30,99.90,1044514,28,20842,-53
2022-03-29 06:57:18,1999.90,999.90,11.30,99.90,1040564,28,20298,-51
2022-03-29 06:57:49,1999.90,999.90,11.00,99.90,1044707,28,20017,-52
2022-03-29 06:58:20,1999.90,999.90,11.00,99.90,1040446,28,20260,-55
2022-03-29 06:58:51,1999.90,999.90,11.10,99.90,1040735,28,20155,-51
2022-03-29 06:59:22,1999.90,999.90,11.20,99.90,1044591,28,20252,-54
2022-03-29 06:59:52,1999.90,999.90,11.50,99.90,1044626,28,20060,-50
2022-03-29 07:00:25,1999.90,999.90,11.70,99.90,1044887,28,20252,-51
2022-03-29 07:00:57,1999.90,999.90,11.80,99.90,1045002,28,20029,-49
2022-03-29 07:01:27,1999.90,999.90,12.00,99.90,1044847,28,20314,-49
2022-03-29 07:01:58,1999.90,999.90,12.10,99.90,1044555,28,20888,-51
2022-03-29 07:02:29,1999.90,999.90,12.00,99.90,1036426,28,20555,-53
2022-03-29 07:02:59,1999.90,999.90,12.00,99.90,1036435,28,20097,-54
2022-03-29 07:03:33,1999.90,999.90,12.00,99.90,1036572,28,20071,-54
2022-03-29 07:04:04,1999.90,999.90,11.70,99.90,1041097,28,20053,-52
2022-03-29 07:04:35,1999.90,999.90,11.70,99.90,1045030,28,20754,-52
2022-03-29 07:05:07,1999.90,999.90,11.70,99.90,1044646,28,20244,-53
2022-03-29 07:05:42,1999.90,999.90,11.60,99.90,1044516,28,20068,-53
2022-03-29 07:06:13,1999.90,999.90,11.70,99.90,1044664,28,20338,-52
2022-03-29 07:06:44,1999.90,999.90,11.90,99.90,1044770,28,20260,-56
2022-03-29 07:07:14,1999.90,999.90,11.90,99.90,1044582,28,20104,-56
2022-03-29 07:07:45,1999.90,999.90,12.00,99.90,1044920,28,20256,-54
2022-03-29 07:08:20,1999.90,999.90,12.10,99.90,1044905,28,20154,-54
2022-03-29 07:09:10,1999.90,999.90,12.10,99.90,1045023,28,20028,-51
2022-03-29 07:09:59,1999.90,999.90,12.30,99.90,1044973,28,20256,-55
2022-03-29 07:10:48,1999.90,999.90,12.40,99.90,1044995,28,20263,-56
2022-03-29 07:11:21,1999.90,999.90,12.40,99.90,1044494,28,20267,-53
2022-03-29 07:11:52,1999.90,999.90,12.50,99.90,1044433,28,20287,-55
2022-03-29 07:12:22,1999.90,999.90,12.40,99.90,1040420,28,20347,-53
2022-03-29 07:12:56,1999.90,999.90,12.40,99.90,1040929,28,20029,-56
2022-03-29 07:13:26,1999.90,999.90,12.30,99.90,1044553,28,20104,-53
2022-03-29 07:13:57,1999.90,999.90,12.50,99.90,1044627,28,20266,-57
2022-03-29 07:14:28,1999.90,999.90,12.70,99.90,1044985,28,20017,-53
2022-03-29 07:14:59,1999.90,999.90,12.80,99.90,1044949,28,20090,-53
2022-03-29 07:15:31,1999.90,999.90,12.70,99.90,1044923,28,20482,-54
2022-03-29 07:16:01,1999.90,999.90,12.50,99.90,1044604,28,20027,-57
2022-03-29 07:16:32,1999.90,999.90,12.50,99.90,1044598,28,21194,-56
2022-03-29 07:17:07,1999.90,999.90,12.50,99.90,1044627,28,20029,-58
2022-03-29 07:17:38,1999.90,999.90,12.60,99.90,1044748,28,20118,-56
2022-03-29 07:18:08,1999.90,999.90,12.50,99.90,1044841,28,20321,-57
2022-03-29 07:18:39,1999.90,999.90,12.60,99.90,1044974,28,20064,-57
2022-03-29 07:19:10,1999.90,999.90,12.70,99.90,1045006,28,20060,-57
2022-03-29 07:19:41,1999.90,999.90,12.80,99.90,1044907,28,20100,-54
2022-03-29 07:20:13,1999.90,999.90,12.70,99.90,1044385,28,20288,-56
2022-03-29 07:20:44,1999.90,999.90,12.90,99.90,1044893,28,20275,-58
2022-03-29 07:21:15,1999.90,999.90,13.00,99.90,1044865,28,20352,-58
2022-03-29 07:21:46,1999.90,999.90,12.60,99.90,1044772,28,20336,-53
2022-03-29 07:22:18,1999.90,999.90,12.70,99.90,1044788,28,20013,-53
2022-03-29 07:22:52,1999.90,999.90,12.50,99.90,1044948,28,20327,-55
2022-03-29 07:23:23,1999.90,999.90,12.60,99.90,1045017,28,20257,-56
2022-03-29 07:23:53,1999.90,999.90,12.60,99.90,1044887,28,20244,-58
2022-03-29 07:24:24,1999.90,999.90,12.70,99.90,1044736,28,20113,-57
2022-03-29 07:24:55,1999.90,999.90,12.90,99.90,1044976,28,20020,-57
2022-03-29 07:25:31,1999.90,999.90,12.90,99.90,1044983,28,20019,-53
2022-03-29 07:26:03,1999.90,999.90,12.90,99.90,1044541,28,20244,-56
2022-03-29 07:26:35,1999.90,999.90,13.00,99.90,1044433,28,20298,-57
2022-03-29 07:27:06,1999.90,999.90,13.10,99.90,1044579,28,20255,-54
2022-03-29 07:27:36,1999.90,999.90,13.00,99.90,1044521,28,20679,-59
2022-03-29 07:28:11,1999.90,999.90,13.10,99.90,1044858,28,20084,-58
2022-03-29 07:28:42,1999.90,999.90,13.10,99.90,1044838,28,20024,-57
2022-03-29 07:29:13,1999.90,999.90,13.20,99.90,1044836,28,20286,-55
2022-03-29 07:29:43,1999.90,999.90,13.10,99.90,1044942,28,20013,-53
2022-03-29 07:30:14,1999.90,999.90,13.10,99.90,1044837,28,20006,-55
2022-03-29 07:30:46,1999.90,999.90,13.20,99.90,1044742,28,20032,-57
2022-03-29 07:31:16,1999.90,999.90,13.20,99.90,1044848,28,20055,-57
2022-03-29 07:31:47,1999.90,999.90,13.10,99.90,1044877,28,20224,-56
2022-03-29 07:32:18,1999.90,999.90,13.10,99.90,1044828,28,20010,-53
2022-03-29 07:32:53,1999.90,999.90,13.20,99.90,1044870,28,20021,-58
2022-03-29 07:33:24,1999.90,999.90,13.20,99.90,1044867,28,20021,-57
2022-03-29 07:33:55,1999.90,999.90,13.20,99.90,1044739,28,20275,-56
2022-03-29 07:34:25,1999.90,999.90,13.20,99.90,1044907,28,20067,-54
2022-03-29 07:34:56,1999.90,999.90,13.20,99.90,1044523,28,20025,-55
2022-03-29 07:35:28,1999.90,999.90,13.30,99.90,1044600,28,20019,-56
2022-03-29 07:36:00,1999.90,999.90,13.30,99.90,1044515,28,20299,-54
2022-03-29 07:36:31,1999.90,999.90,13.40,99.90,1044479,28,20267,-55
2022-03-29 07:37:03,1999.90,999.90,13.50,99.90,1043842,28,20337,-57
2022-03-29 07:37:34,1999.90,999.90,13.50,99.90,1044696,28,20592,-55
2022-03-29 07:38:08,1999.90,999.90,13.60,99.90,1044848,28,20251,-58
2022-03-29 07:38:38,1999.90,999.90,13.60,99.90,1044861,28,20064,-59
2022-03-29 07:39:09,1999.90,999.90,13.50,99.90,1044397,28,20342,-56
2022-03-29 07:39:41,1999.90,999.90,13.60,99.90,1044576,28,20039,-55
2022-03-29 07:40:14,1999.90,999.90,13.70,99.90,1044369,28,20021,-56
2022-03-29 07:40:44,1999.90,999.90,13.60,99.90,1044656,28,20252,-57
2022-03-29 07:41:15,1999.90,999.90,13.50,99.90,1044728,28,20252,-57
2022-03-29 07:41:46,1999.90,999.90,13.40,99.90,1044813,28,20021,-56
2022-03-29 07:42:17,1999.90,999.90,13.50,99.90,1044853,28,20028,-56
2022-03-29 07:42:49,1999.90,999.90,13.60,99.90,1044868,28,20013,-56
2022-03-29 07:43:20,1999.90,999.90,13.50,99.90,1044632,28,20059,-56
2022-03-29 07:43:51,1999.90,999.90,13.40,99.90,1044747,28,20287,-58
2022-03-29 07:44:22,1999.90,999.90,13.40,99.90,1044936,28,20327,-58
2022-03-29 07:44:52,1999.90,999.90,13.40,99.90,1044829,28,20021,-56
2022-03-29 07:45:23,1999.90,999.90,13.30,99.90,1044475,28,20260,-56
2022-03-29 07:45:55,1999.90,999.90,13.40,99.90,1044473,28,20025,-54
2022-03-29 07:46:26,1999.90,999.90,13.50,99.90,1040362,28,20398,-56
2022-03-29 07:46:56,1999.90,999.90,13.50,99.90,1040647,28,20252,-54
2022-03-29 07:47:28,1999.90,999.90,13.40,99.90,1044486,28,20029,-58
2022-03-29 07:47:59,1999.90,999.90,13.40,99.90,1040249,28,20021,-55
2022-03-29 07:48:30,1999.90,999.90,13.40,99.90,1040688,28,20252,-56
2022-03-29 07:49:01,1999.90,999.90,13.30,99.90,1044442,28,20100,-56
2022-03-29 07:49:31,1999.90,999.90,13.30,99.90,1044384,28,20513,-56
2022-03-29 07:50:06,1999.90,999.90,13.30,99.90,1044087,28,20043,-51
2022-03-29 07:50:37,1999.90,999.90,13.30,99.90,1044850,28,20032,-54
2022-03-29 07:51:10,1999.90,999.90,13.30,99.90,1044808,28,20258,-49
2022-03-29 07:51:41,1999.90,999.90,13.30,99.90,1044734,28,20275,-56
2022-03-29 07:52:14,1999.90,999.90,13.30,99.90,1044769,28,20270,-54
2022-03-29 07:52:44,1999.90,999.90,13.30,99.90,1044735,28,20243,-52
2022-03-29 07:53:15,1999.90,999.90,13.40,99.90,1044726,28,20271,-56
2022-03-29 07:53:47,1999.90,999.90,13.50,99.90,1044765,28,20070,-55
2022-03-29 07:54:18,1999.90,999.90,13.50,99.90,1044783,28,20107,-55
2022-03-29 07:54:49,1999.90,999.90,13.60,99.90,1044495,28,20251,-56
2022-03-29 07:55:20,1999.90,999.90,13.60,99.90,1044448,28,20815,-56
2022-03-29 07:55:54,1999.90,999.90,13.70,99.90,1044456,28,20021,-54
2022-03-29 07:56:24,1999.90,999.90,13.70,99.90,1041001,28,20018,-54
2022-03-29 07:56:56,1999.90,999.90,13.70,99.90,1044260,28,20363,-53
2022-03-29 07:57:27,1999.90,999.90,13.70,99.90,1044516,28,20111,-53
2022-03-29 07:57:58,1999.90,999.90,13.80,99.90,1040785,28,20268,-55
2022-03-29 07:58:28,1999.90,999.90,13.80,99.90,1044436,28,20036,-53
2022-03-29 07:58:59,1999.90,999.90,13.70,99.90,1044478,28,20021,-52
2022-03-29 07:59:30,1999.90,999.90,13.80,99.90,1044470,28,20017,-56
2022-03-29 08:00:21,1999.90,999.90,13.90,99.90,1044702,28,20370,-53
2022-03-29 08:00:53,1999.90,999.90,14.00,99.90,1044677,28,20234,-54
2022-03-29 08:01:23,1999.90,999.90,14.30,99.90,1044317,28,20624,-57
2022-03-29 08:01:54,1999.90,999.90,14.30,99.90,1044271,28,20244,-54
2022-03-29 08:02:25,1999.90,999.90,14.50,99.90,1044516,28,20056,-56
2022-03-29 08:02:58,1999.90,999.90,14.40,99.90,1044497,28,20103,-57
2022-03-29 08:03:32,1999.90,999.90,14.50,99.90,1044315,28,20820,-56
2022-03-29 08:04:03,1999.90,999.90,14.60,99.90,1044344,28,20326,-55
2022-03-29 08:04:34,1999.90,999.90,14.80,99.90,1044483,28,20263,-55
2022-03-29 08:05:06,1999.90,999.90,14.90,99.90,1044136,28,20250,-58
2022-03-29 08:05:39,1999.90,999.90,15.10,99.90,1044783,28,20021,-52
2022-03-29 08:06:09,1999.90,999.90,15.20,99.90,1044550,28,20240,-58
2022-03-29 08:06:40,1999.90,999.90,15.30,99.90,1044743,28,20259,-57
2022-03-29 08:07:11,1999.90,999.90,15.50,99.90,1044733,28,20503,-57
2022-03-29 08:07:42,1999.90,999.90,15.50,99.90,1044852,28,20017,-56
2022-03-29 08:08:15,1999.90,999.90,15.50,99.90,1044594,28,20115,-56
2022-03-29 08:08:45,1999.90,999.90,15.50,99.90,1044848,28,20083,-56
2022-03-29 08:09:16,1999.90,999.90,15.40,99.90,1044793,28,20303,-58
2022-03-29 08:09:47,1999.90,999.90,15.40,99.90,1044755,28,20045,-56
2022-03-29 08:10:18,1999.90,999.90,15.30,99.90,1044559,28,20373,-58
2022-03-29 08:10:49,1999.90,999.90,15.40,99.90,1044834,28,20025,-51
2022-03-29 08:11:20,1999.90,999.90,15.50,99.90,1044692,28,20246,-55
2022-03-29 08:11:51,1999.90,999.90,15.60,99.90,1044736,28,20279,-55
2022-03-29 08:12:21,1999.90,999.90,15.50,99.90,1044664,28,20256,-53
2022-03-29 08:12:52,1999.90,999.90,15.60,99.90,1044656,28,20021,-58
2022-03-29 08:13:23,1999.90,999.90,15.50,99.90,1044728,28,20434,-55
2022-03-29 08:13:56,1999.90,999.90,15.70,99.90,1044353,28,20021,-59
2022-03-29 08:14:26,1999.90,999.90,15.60,99.90,1044326,28,20343,-51
2022-03-29 08:14:58,1999.90,999.90,15.70,99.90,1042793,28,20266,-57
2022-03-29 08:15:30,1999.90,999.90,15.80,99.90,1044255,28,20024,-55
2022-03-29 08:16:02,1999.90,999.90,15.90,99.90,1044188,28,20644,-56
2022-03-29 08:16:33,1999.90,999.90,16.00,99.90,1044190,28,20263,-51
2022-03-29 08:17:04,1999.90,999.90,16.00,99.90,1044370,28,20248,-53
2022-03-29 08:17:36,1999.90,999.90,16.10,99.90,1043250,28,20263,-54
2022-03-29 08:18:07,1999.90,999.90,16.20,99.90,1044092,28,20021,-55
2022-03-29 08:18:39,1999.90,999.90,16.10,99.90,1044170,28,20259,-57
2022-03-29 08:19:10,1999.90,999.90,16.30,99.90,1044693,28,20334,-53
2022-03-29 08:19:40,1999.90,999.90,16.40,99.90,1044383,28,20290,-54
2022-03-29 08:20:11,1999.90,999.90,16.70,99.90,1044048,28,20600,-55
2022-03-29 08:20:43,1999.90,999.90,16.80,99.90,1044155,28,20047,-55
2022-03-29 08:21:32,1999.90,999.90,16.70,99.90,1044387,28,20100,-54
2022-03-29 08:22:03,1999.90,999.90,16.70,99.90,1044666,28,20266,-51
2022-03-29 08:22:34,1999.90,999.90,16.80,99.90,1044615,28,20236,-52
2022-03-29 08:23:06,1999.90,999.90,16.80,99.90,1044207,28,20009,-49
2022-03-29 08:23:37,1999.90,999.90,16.90,99.90,1044450,28,20071,-53
2022-03-29 08:24:08,1999.90,999.90,17.10,99.90,1044275,28,20071,-52
2022-03-29 08:24:38,1999.90,999.90,17.30,99.90,1044369,28,20029,-54
2022-03-29 08:25:09,1999.90,999.90,17.30,99.90,1044621,28,20074,-55
2022-03-29 08:25:42,1999.90,999.90,17.40,99.60,1043186,28,20067,-52
2022-03-29 08:26:13,1999.90,999.90,17.30,99.40,1042385,28,20027,-54
2022-03-29 08:26:45,1999.90,999.90,17.10,99.40,1041646,28,20028,-55
2022-03-29 08:27:16,1999.90,999.90,17.00,99.40,1044627,28,20091,-54
2022-03-29 08:27:48,1999.90,999.90,16.90,99.30,1044435,28,20461,-50
2022-03-29 08:28:19,1999.90,999.90,16.60,99.10,1043707,28,20036,-54
2022-03-29 08:28:50,1999.90,999.90,16.50,99.20,1043913,28,20252,-52
2022-03-29 08:29:21,1999.90,999.90,16.40,99.20,1043878,28,20063,-52
2022-03-29 08:29:52,1999.90,999.90,16.40,99.50,1042038,28,20321,-49
2022-03-29 08:30:24,1999.90,999.90,16.40,99.40,1044664,28,20410,-57
2022-03-29 08:30:55,1999.90,999.90,16.30,99.30,1043404,28,20805,-52
2022-03-29 08:31:26,1999.90,999.90,16.10,99.60,1044599,28,20282,-58
2022-03-29 08:31:57,1999.90,999.90,16.10,99.70,1044261,28,20056,-52
2022-03-29 08:32:27,1999.90,999.90,16.10,99.60,1044200,28,20087,-56
2022-03-29 08:32:59,1999.90,999.90,16.20,99.70,1044330,28,20017,-51
2022-03-29 08:33:30,1999.90,999.90,16.30,99.50,1044103,28,20112,-52
2022-03-29 08:34:01,1999.90,999.90,16.20,99.50,1040161,28,20263,-51
2022-03-29 08:34:32,1999.90,999.90,16.40,99.40,1040206,28,20103,-54
2022-03-29 08:35:04,1999.90,999.90,16.40,99.30,1043443,28,20354,-55
2022-03-29 08:35:37,1999.90,999.90,16.30,99.20,1040592,28,20268,-54
2022-03-29 08:36:07,1999.90,999.90,16.40,99.80,1044340,28,20247,-52
2022-03-29 08:36:38,1999.90,999.90,16.60,99.90,1048345,28,20259,-54
2022-03-29 08:37:09,1999.90,999.90,16.90,99.90,1048663,28,20023,-54
2022-03-29 08:37:41,1999.90,999.90,17.00,99.50,1048511,28,20274,-53
2022-03-29 08:38:11,1999.90,999.90,17.10,99.00,1048714,28,20013,-55
2022-03-29 08:38:42,1999.90,999.90,17.20,98.90,1045301,28,20724,-51
2022-03-29 08:39:13,1999.90,999.90,17.40,99.00,1044485,28,20075,-52
2022-03-29 08:39:44,1999.90,999.90,17.50,98.40,1044480,28,20075,-52
2022-03-29 08:40:16,1999.90,999.90,17.60,98.60,1044422,28,20017,-53
2022-03-29 08:40:48,1999.90,999.90,17.60,98.60,1044501,28,20013,-53
2022-03-29 08:41:20,1999.90,999.90,17.70,97.80,1044490,28,20024,-53
2022-03-29 08:41:59,1999.90,999.90,17.80,97.40,1044537,28,20017,-49
2022-03-29 08:42:30,1999.90,999.90,17.70,97.60,1044623,28,20017,-55
2022-03-29 08:43:01,1999.90,999.90,17.50,97.30,1048086,28,20017,-55
2022-03-29 08:43:31,1999.90,999.90,17.40,97.40,1048411,28,20449,-51
2022-03-29 08:44:03,1999.90,999.90,17.00,97.20,1048590,28,20016,-52
2022-03-29 08:44:34,1999.90,999.90,16.90,97.30,1048617,28,20012,-50
2022-03-29 08:45:09,1999.90,999.90,16.90,97.50,1048655,28,20029,-56
2022-03-29 08:45:46,1999.90,999.90,16.70,97.60,1048356,28,20088,-54
2022-03-29 08:46:18,1999.90,999.90,16.70,97.80,1048582,28,20027,-50
2022-03-29 08:46:49,1999.90,999.90,16.60,97.90,1048670,28,20999,-55
2022-03-29 08:47:20,1999.90,999.90,16.70,98.30,1048656,28,20247,-52
2022-03-29 08:47:54,1999.90,999.90,16.90,98.40,1048493,28,20016,-56
2022-03-29 08:48:27,1999.90,999.90,17.00,98.50,1048677,28,20265,-52
2022-03-29 08:48:59,1999.90,999.90,17.30,98.50,1048191,28,20016,-52
2022-03-29 08:49:31,1999.90,999.90,17.40,98.10,1048260,28,20043,-54
2022-03-29 08:50:04,1999.90,999.90,17.40,98.10,1047786,28,20017,-51
2022-03-29 08:50:37,1999.90,999.90,17.40,97.40,1048440,28,20012,-54
2022-03-29 08:51:09,1999.90,999.90,17.30,97.40,1048212,28,20020,-56
2022-03-29 08:51:40,1999.90,999.90,17.10,97.30,1044404,28,20025,-53
2022-03-29 08:52:11,1999.90,999.90,17.20,97.50,1043861,28,20025,-57
2022-03-29 08:52:42,1999.90,999.90,17.30,97.60,1044247,28,20013,-57
2022-03-29 08:53:19,1999.90,999.90,17.50,97.50,1043917,28,20024,-56
2022-03-29 08:53:50,1999.90,999.90,17.50,97.40,1044249,28,20216,-55
2022-03-29 08:54:21,1999.90,999.90,17.50,97.40,1044437,28,20282,-56
2022-03-29 08:54:52,1999.90,999.90,17.40,97.60,1044677,28,20045,-58
2022-03-29 08:55:23,1999.90,999.90,17.40,97.40,1044531,28,20115,-55
2022-03-29 08:55:54,1999.90,999.90,17.50,97.40,1043980,28,20060,-57
2022-03-29 08:56:25,1999.90,999.90,17.40,97.40,1044059,28,20456,-54
2022-03-29 08:56:56,1999.90,999.90,17.60,97.20,1039905,28,20049,-55
2022-03-29 08:57:26,1999.90,999.90,17.40,97.20,1040364,28,20079,-53
2022-03-29 08:57:57,1999.90,999.90,17.30,97.30,1042708,28,20025,-52
2022-03-29 08:58:28,1999.90,999.90,17.40,97.50,1039946,28,20048,-50
2022-03-29 08:58:59,1999.90,999.90,17.40,97.70,1043910,28,20040,-58
2022-03-29 08:59:30,1999.90,999.90,17.40,97.50,1044202,28,20087,-54
2022-03-29 09:00:01,1999.90,999.90,17.60,97.80,1044148,28,20128,-54
2022-03-29 09:00:32,1999.90,999.90,17.60,98.30,1043723,28,20086,-56
2022-03-29 09:01:03,1999.90,999.90,17.80,98.40,1044336,28,20017,-59
2022-03-29 09:01:34,1999.90,999.90,17.80,97.40,1044548,28,20381,-58
2022-03-29 09:02:16,1999.90,999.90,17.60,97.00,1044488,28,20043,-56
2022-03-29 09:02:47,1999.90,999.90,17.60,96.90,1044483,28,20025,-54
2022-03-29 09:03:18,1999.90,999.90,17.70,97.20,1044511,28,20021,-56
2022-03-29 09:04:08,1999.90,999.90,17.60,97.00,1044363,28,20022,-52
2022-03-29 09:04:39,1999.90,999.90,17.90,97.40,1044021,28,20040,-57
2022-03-29 09:05:13,1999.90,999.90,18.00,97.00,1043716,28,20044,-51
2022-03-29 09:05:44,1999.90,999.90,18.10,97.10,1044257,28,20028,-56
2022-03-29 09:06:15,1999.90,999.90,18.30,97.30,1044231,28,20040,-55
2022-03-29 09:06:56,1999.90,999.90,18.50,97.10,1044157,28,20096,-55
2022-03-29 09:07:49,1999.90,999.90,18.70,96.60,1044209,28,20477,-51
2022-03-29 09:08:20,1999.90,999.90,19.00,96.50,1045337,28,20111,-57
2022-03-29 09:08:50,1999.90,999.90,18.80,96.30,1048437,28,20154,-54
2022-03-29 09:09:22,1999.90,999.90,18.70,96.20,1048341,28,20111,-52
2022-03-29 09:10:03,1999.90,999.90,18.60,96.30,1048344,28,20008,-54
2022-03-29 09:10:51,1999.90,999.90,18.90,96.80,1048161,28,20036,-56
2022-03-29 09:11:22,1999.90,999.90,19.40,96.70,1048618,28,20036,-51
2022-03-29 09:11:55,1999.90,999.90,19.60,96.50,1048642,28,20514,-53
2022-03-29 09:12:25,1999.90,999.90,19.60,96.50,1048633,28,20028,-56
2022-03-29 09:13:22,1999.90,999.90,19.70,96.30,1048412,28,20046,-55
2022-03-29 09:14:03,1999.90,999.90,19.80,95.90,1048596,28,20036,-53
2022-03-29 09:14:59,1999.90,999.90,19.50,95.60,1048525,28,20099,-54
2022-03-29 09:15:36,1999.90,999.90,19.50,96.20,1048486,28,20012,-54
2022-03-29 09:16:25,1999.90,999.90,19.70,96.70,1048627,28,20024,-55
2022-03-29 09:16:56,1999.90,999.90,19.60,95.90,1048429,28,20116,-55
2022-03-29 09:17:31,1999.90,999.90,19.20,95.50,1048604,28,20062,-49
2022-03-29 09:18:08,1999.90,999.90,19.20,95.80,1048496,28,20021,-54
2022-03-29 09:18:54,1999.90,999.90,19.10,95.60,1044085,28,20079,-55
2022-03-29 09:19:25,1999.90,999.90,19.00,95.80,1044003,28,20056,-55
2022-03-29 09:19:56,1999.90,999.90,18.60,95.80,1043627,28,20100,-54
2022-03-29 09:20:27,1999.90,999.90,18.40,96.20,1042178,28,20018,-51
2022-03-29 09:21:13,1999.90,999.90,18.30,96.00,1044345,28,20013,-54
2022-03-29 09:21:45,1999.90,999.90,18.40,96.00,1044339,28,20056,-50
2022-03-29 09:22:46,1999.90,999.90,18.50,96.00,1044546,28,20017,-56
2022-03-29 09:23:18,1999.90,999.90,18.50,95.90,1044330,28,20028,-54
2022-03-29 09:24:16,1999.90,999.90,18.60,95.90,1044451,28,20073,-56
2022-03-29 09:24:56,1999.90,999.90,18.40,95.70,1043234,28,20029,-56
2022-03-29 09:25:38,1999.90,999.90,18.30,95.80,1044295,28,20112,-54
2022-03-29 09:26:28,1999.90,999.90,18.30,96.20,1044431,28,20100,-53
2022-03-29 09:26:59,1999.90,999.90,18.10,96.10,1044398,28,20017,-57
2022-03-29 09:27:30,1999.90,999.90,18.00,96.10,1044252,28,20025,-56
2022-03-29 09:28:06,1999.90,999.90,17.90,96.20,1044361,28,20040,-54
2022-03-29 09:28:39,1999.90,999.90,17.90,96.30,1044434,28,20017,-55
2022-03-29 09:29:19,1999.90,999.90,17.90,96.30,1044426,28,20255,-58
2022-03-29 09:30:09,1999.90,999.90,17.70,96.40,1044443,28,20025,-54
2022-03-29 09:30:42,1999.90,999.90,17.80,96.50,1044537,28,20028,-58
2022-03-29 09:31:18,1999.90,999.90,17.70,96.50,1044396,28,20325,-54
2022-03-29 09:32:12,1999.90,999.90,17.70,96.70,1044374,28,20108,-57
2022-03-29 09:33:15,1999.90,999.90,17.80,96.60,1044434,28,20763,-56
2022-03-29 09:33:46,1999.90,999.90,17.90,96.50,1044305,28,20104,-55
2022-03-29 09:34:18,1999.90,999.90,18.00,96.50,1044422,28,20377,-58
2022-03-29 09:35:05,1999.90,999.90,18.00,96.20,1044032,28,20036,-55
2022-03-29 09:35:51,1999.90,999.90,18.00,96.10,1044221,28,20025,-52
2022-03-29 09:36:24,1999.90,999.90,18.00,96.20,1044304,28,20116,-58
2022-03-29 09:36:55,1999.90,999.90,18.20,96.50,1044505,28,20650,-57
2022-03-29 09:37:36,1999.90,999.90,18.30,96.30,1044469,28,20063,-55
2022-03-29 09:38:26,1999.90,999.90,18.40,96.40,1044346,28,20025,-58
2022-03-29 09:38:59,1999.90,999.90,18.60,96.30,1044481,28,20116,-59
2022-03-29 09:39:41,1999.90,999.90,18.50,96.30,1044375,28,20036,-55
2022-03-29 09:40:13,1999.90,999.90,18.70,96.60,1044364,28,20017,-55
2022-03-29 09:40:43,1999.90,999.90,18.90,96.60,1044340,28,20100,-55
2022-03-29 09:41:26,1999.90,999.90,18.80,96.60,1044350,28,20009,-58
2022-03-29 09:42:02,1999.90,999.90,18.60,96.50,1044273,28,20019,-53
2022-03-29 09:42:32,1999.90,999.90,18.70,96.50,1046097,28,20547,-52
2022-03-29 09:43:06,1999.90,999.90,18.60,95.90,1048260,28,20108,-55
2022-03-29 09:43:37,1999.90,999.90,18.80,96.20,1048095,28,20032,-54
2022-03-29 09:44:10,1999.90,999.90,19.00,96.30,1048141,28,20024,-56
2022-03-29 09:44:49,1999.90,999.90,19.10,96.20,1048554,28,20029,-54
2022-03-29 09:45:47,1999.90,999.90,19.10,95.70,1048492,28,20111,-55
2022-03-29 09:46:18,1999.90,999.90,19.10,95.30,1048501,28,20381,-56
2022-03-29 09:46:54,1999.90,999.90,19.10,95.10,1048545,28,20025,-53
2022-03-29 09:47:27,1999.90,999.90,19.00,95.40,1048490,28,20028,-56
2022-03-29 09:48:22,1999.90,999.90,18.70,95.10,1048458,28,20111,-54
2022-03-29 09:48:59,1999.90,999.90,18.60,95.50,1048279,28,20029,-56
2022-03-29 09:49:52,1999.90,999.90,18.30,95.20,1048270,28,20550,-54
2022-03-29 09:50:23,1999.90,999.90,18.00,95.30,1048135,28,20393,-53
2022-03-29 09:51:14,1999.90,999.90,17.80,95.50,1048242,28,20470,-56
2022-03-29 09:51:45,1999.90,999.90,17.90,95.70,1048286,28,20025,-55
2022-03-29 09:52:17,1999.90,999.90,18.00,95.70,1048082,28,20024,-54
2022-03-29 09:52:48,1999.90,999.90,18.00,95.80,1048452,28,20104,-54
2022-03-29 09:53:34,1999.90,999.90,18.00,96.20,1048478,28,20036,-55
2022-03-29 09:54:08,1999.90,999.90,18.00,96.20,1048494,28,20020,-53
2022-03-29 09:54:39,1999.90,999.90,18.00,96.10,1048412,28,20028,-55
2022-03-29 09:55:10,1999.90,999.90,18.00,96.00,1048556,28,20013,-55
2022-03-29 09:55:40,1999.90,999.90,18.10,95.90,1048109,28,20056,-56
2022-03-29 09:56:14,1999.90,999.90,18.00,96.20,1048171,28,20065,-56
2022-03-29 09:56:51,1999.90,999.90,18.00,95.70,1047942,28,20020,-54
2022-03-29 09:57:37,1999.90,999.90,18.10,96.00,1048235,28,20060,-54
2022-03-29 09:58:14,1999.90,999.90,18.10,95.90,1048548,28,20465,-54
2022-03-29 09:58:45,1999.90,999.90,17.90,95.80,1048557,28,20013,-54
2022-03-29 09:59:17,1999.90,999.90,17.70,95.90,1048501,28,20032,-54
2022-03-29 09:59:49,1999.90,999.90,17.60,95.70,1048616,28,20047,-55
2022-03-29 10:00:28,1999.90,999.90,17.60,95.80,1048597,28,20025,-52
2022-03-29 10:01:00,1999.90,999.90,17.50,95.80,1049309,28,20031,-54
2022-03-29 10:01:31,1999.90,999.90,17.50,95.90,1049326,28,20251,-50
2022-03-29 10:02:03,1999.90,999.90,17.50,96.10,1049005,28,20012,-53
2022-03-29 10:02:36,1999.90,999.90,17.50,96.40,1049030,28,20021,-53
2022-03-29 10:03:08,1999.90,999.90,17.50,96.10,1048903,28,20024,-52
2022-03-29 10:03:41,1999.90,999.90,17.50,96.00,1045647,28,20282,-54
2022-03-29 10:04:13,1999.90,999.90,17.40,95.90,1049030,28,20067,-54
2022-03-29 10:04:45,1999.90,999.90,17.60,96.10,1048661,28,20117,-55
2022-03-29 10:05:19,1999.90,999.90,17.50,95.90,1048945,28,20258,-54
2022-03-29 10:05:50,1999.90,999.90,17.60,96.20,1049458,28,20017,-53
2022-03-29 10:06:23,1999.90,999.90,17.60,96.30,1049304,28,20270,-54
2022-03-29 10:07:03,1999.90,999.90,17.60,96.20,1049367,28,20377,-54
2022-03-29 10:08:16,1999.90,999.90,17.60,96.10,1049426,28,20040,-57
2022-03-29 10:09:07,1999.90,999.90,17.60,95.90,1049358,28,20251,-56
2022-03-29 10:09:42,1999.90,999.90,17.60,96.00,1049304,28,20300,-55
2022-03-29 10:10:12,1999.90,999.90,17.60,95.80,1049281,28,20318,-53
2022-03-29 10:10:47,1999.90,999.90,17.50,95.70,1049346,28,20255,-54
2022-03-29 10:11:19,1999.90,999.90,17.40,95.40,1049249,28,20028,-54
2022-03-29 10:11:50,1999.90,999.90,17.40,95.50,1049372,28,20247,-53
2022-03-29 10:12:23,1999.90,999.90,17.40,95.50,1049317,28,20024,-59
2022-03-29 10:12:53,1999.90,999.90,17.30,95.60,1049304,28,20262,-52
2022-03-29 10:13:24,1999.90,999.90,17.40,95.90,1049142,28,20254,-50
2022-03-29 10:13:55,1999.90,999.90,17.30,95.70,1048937,28,20084,-55
2022-03-29 10:14:27,1999.90,999.90,17.30,95.80,1049046,28,20013,-48
2022-03-29 10:14:58,1999.90,999.90,17.20,95.70,1048925,28,20013,-51
2022-03-29 10:15:29,1999.90,999.90,17.20,95.70,1048922,28,20271,-49
2022-03-29 10:16:01,1999.90,999.90,17.20,95.90,1049272,28,20263,-49
2022-03-29 10:16:33,1999.90,999.90,17.00,95.60,1049043,28,20028,-51
2022-03-29 10:17:06,1999.90,999.90,17.10,95.80,1048874,28,20020,-51
2022-03-29 10:17:39,1999.90,999.90,17.00,95.60,1048862,28,20650,-50
2022-03-29 10:18:10,1999.90,999.90,17.10,95.70,1048927,28,20274,-50
2022-03-29 10:18:45,1999.90,999.90,17.10,95.80,1049268,28,20607,-56
2022-03-29 10:19:19,1999.90,999.90,17.20,95.90,1048756,28,20032,-54
2022-03-29 10:19:49,1999.90,999.90,17.20,96.30,1048689,28,20854,-52
2022-03-29 10:20:20,1999.90,999.90,17.10,96.10,1048812,28,20250,-55
2022-03-29 10:20:52,1999.90,999.90,17.20,96.20,1049092,28,20043,-51
2022-03-29 10:21:22,1999.90,999.90,17.30,96.50,1049047,28,20001,-51
2022-03-29 10:21:55,1999.90,999.90,17.20,95.90,1049241,28,20334,-55
2022-03-29 10:22:26,1999.90,999.90,17.30,95.50,1049146,28,20023,-54
2022-03-29 10:22:58,1999.90,999.90,17.30,95.60,1049264,28,20238,-54
2022-03-29 10:23:29,1999.90,999.90,17.20,95.40,1049105,28,20004,-58
2022-03-29 10:24:00,1999.90,999.90,17.30,95.10,1049180,28,20235,-54
2022-03-29 10:24:31,1999.90,999.90,17.10,95.40,1049003,28,20246,-56
2022-03-29 10:25:02,1999.90,999.90,17.10,95.40,1048946,28,20008,-57
2022-03-29 10:25:34,1999.90,999.90,16.80,95.50,1048933,28,20012,-56
2022-03-29 10:26:08,1999.90,999.90,16.90,95.60,1048992,28,20270,-52
2022-03-29 10:26:42,1999.90,999.90,16.70,95.40,1049345,28,20772,-60
2022-03-29 10:27:17,1999.90,999.90,16.80,96.80,1049232,28,20254,-58
2022-03-29 10:27:48,1999.90,999.90,17.00,96.30,1048659,28,20365,-61
2022-03-29 10:28:21,1999.90,999.90,17.00,96.10,1048915,28,20568,-60
2022-03-29 10:28:52,1999.90,999.90,17.00,97.60,1048881,28,20262,-52
2022-03-29 10:29:23,1999.90,999.90,17.10,96.10,1048867,28,20269,-56
2022-03-29 10:29:54,1999.90,999.90,17.30,95.80,1049178,28,20330,-57
2022-03-29 10:30:54,1999.90,999.90,17.30,95.40,1049237,28,20344,-55
2022-03-29 10:31:29,1999.90,999.90,17.40,95.20,1044537,28,20025,-51
2022-03-29 10:32:01,1999.90,999.90,17.30,95.30,1048798,28,20274,-55
2022-03-29 10:32:32,1999.90,999.90,17.30,95.20,1048896,28,20255,-52
2022-03-29 10:33:23,1999.90,999.90,17.10,95.20,1044737,28,20260,-55
2022-03-29 10:34:18,1999.90,999.90,17.20,95.40,1047897,28,20461,-53
2022-03-29 10:35:04,1999.90,999.90,17.40,95.60,1048719,28,20021,-54
2022-03-29 10:36:11,1999.90,999.90,17.60,95.80,1049269,28,20249,-49
2022-03-29 10:37:02,1999.90,999.90,17.70,95.70,1049177,28,20246,-52
2022-03-29 10:37:52,1999.90,999.90,17.80,95.50,1049266,28,20251,-57
2022-03-29 10:38:23,1999.90,999.90,17.90,95.40,1049150,28,20040,-53
2022-03-29 10:38:54,1999.90,999.90,18.00,95.40,1049261,28,20059,-56
2022-03-29 10:39:47,1999.90,999.90,17.90,95.90,1049242,28,20096,-56
2022-03-29 10:40:40,1999.90,999.90,18.00,95.10,1049127,28,20376,-55
2022-03-29 10:41:26,1999.90,999.90,18.00,95.20,1049210,28,20251,-53
2022-03-29 10:41:56,1999.90,999.90,18.10,95.20,1049196,28,20256,-52
2022-03-29 10:42:39,1999.90,999.90,18.10,94.70,1047809,28,20266,-54
2022-03-29 10:43:27,1999.90,999.90,17.90,94.90,1044617,28,20031,-51
2022-03-29 10:44:04,1999.90,999.90,17.80,95.00,1044669,28,20017,-53
2022-03-29 10:45:13,1999.90,999.90,17.80,94.50,1044628,28,20025,-54
2022-03-29 10:45:44,1999.90,999.90,17.50,95.00,1041046,28,20351,-50
2022-03-29 10:46:23,1999.90,999.90,17.40,94.70,1040618,28,20260,-57
2022-03-29 10:46:54,1999.90,999.90,17.40,94.90,1038848,28,20057,-56
2022-03-29 10:47:27,1999.90,999.90,17.30,94.90,1040621,28,20295,-56
2022-03-29 10:48:01,1999.90,999.90,17.30,95.10,1042215,28,20458,-55
2022-03-29 10:48:31,1999.90,999.90,17.40,95.50,1044944,28,20348,-57
2022-03-29 10:49:21,1999.90,999.90,17.40,94.90,1044932,28,20320,-52
2022-03-29 10:49:51,1999.90,999.90,17.50,95.10,1044686,28,20017,-55
2022-03-29 10:50:42,1999.90,999.90,17.50,95.00,1045051,28,20283,-51
2022-03-29 10:51:24,1999.90,999.90,17.50,94.90,1048593,28,20024,-68
2022-03-29 10:52:15,1999.90,999.90,17.40,96.10,1048633,28,20384,-54
2022-03-29 10:52:49,1999.90,999.90,17.40,95.00,1047960,28,20779,-52
2022-03-29 10:53:27,1999.90,999.90,17.50,95.10,1044985,28,20263,-52
2022-03-29 10:54:24,1999.90,999.90,17.40,94.90,1044838,28,20273,-55
2022-03-29 10:55:15,1999.90,999.90,17.50,95.00,1044858,28,20262,-53
2022-03-29 10:55:46,1999.90,999.90,17.50,95.30,1044618,28,20285,-51
2022-03-29 10:56:22,1999.90,999.90,17.50,94.90,1044960,28,20075,-51
2022-03-29 10:56:58,1999.90,999.90,17.50,95.00,1044354,28,20021,-55
2022-03-29 10:57:31,1999.90,999.90,17.50,95.00,1044662,28,20264,-57
2022-03-29 10:58:10,1999.90,999.90,17.50,95.30,1044569,28,20659,-53
2022-03-29 10:59:01,1999.90,999.90,17.60,95.30,1044963,28,20267,-57
2022-03-29 10:59:34,1999.90,999.90,17.50,95.20,1040941,28,20272,-56
2022-03-29 11:00:08,1999.90,999.90,17.60,95.40,1044965,28,20052,-54
2022-03-29 11:00:44,1999.90,999.90,17.50,95.00,1045037,28,20846,-55
2022-03-29 11:01:16,1999.90,999.90,17.50,95.60,1045574,28,20256,-53
2022-03-29 11:02:09,1999.90,999.90,17.50,95.20,1045083,28,20251,-52
2022-03-29 11:03:13,1999.90,999.90,17.50,95.40,1044862,28,20263,-52
2022-03-29 11:04:08,1999.90,999.90,17.60,95.60,1044995,28,20252,-54
2022-03-29 11:05:04,1999.90,999.90,17.60,95.30,1044034,28,20270,-54
2022-03-29 11:06:05,1999.90,999.90,17.60,96.10,1044658,28,20251,-53
2022-03-29 11:06:36,1999.90,999.90,17.50,95.40,1044179,28,20271,-52
2022-03-29 11:07:08,1999.90,999.90,17.50,95.50,1044642,28,20324,-51
2022-03-29 11:07:59,1999.90,999.90,17.30,94.90,1040611,28,20485,-49
2022-03-29 11:08:30,1999.90,999.90,17.10,95.40,1043550,28,20256,-52
2022-03-29 11:09:03,1999.90,999.90,17.30,95.50,1044607,28,20266,-54
2022-03-29 11:09:35,1999.90,999.90,17.30,95.70,1044832,28,20267,-52
2022-03-29 11:10:15,1999.90,999.90,17.40,95.90,1044515,28,20360,-53
2022-03-29 11:10:46,17.50,17.50,17.50,95.30,1045141,28,20569,-52
2022-03-29 11:11:36,17.60,17.60,17.60,95.50,1044986,28,20003,-57
2022-03-29 11:12:39,1999.90,999.90,17.60,95.50,1044306,28,19916,-55
2022-03-29 11:13:23,1999.90,999.90,17.50,94.70,1044923,28,20262,-57
2022-03-29 11:13:54,1999.90,999.90,17.50,94.90,1044617,28,20751,-55
2022-03-29 11:14:27,1999.90,999.90,17.50,95.20,1044661,28,20243,-50
2022-03-29 11:14:58,1999.90,999.90,17.70,95.30,1040497,28,20021,-49
2022-03-29 11:15:35,1999.90,999.90,17.60,95.20,1040881,28,20314,-53
2022-03-29 11:16:24,1999.90,999.90,17.60,95.10,1044695,28,20103,-49
2022-03-29 11:17:09,1999.90,999.90,17.90,95.90,1044960,28,20242,-56
2022-03-29 11:17:40,1999.90,999.90,17.90,95.00,1044903,28,20358,-54
2022-03-29 11:18:30,1999.90,999.90,17.90,95.00,1044962,28,20122,-54
2022-03-29 11:19:00,1999.90,999.90,17.70,94.90,1044903,28,20096,-53
2022-03-29 11:19:46,1999.90,999.90,17.70,95.10,1044548,28,20063,-53
2022-03-29 11:20:33,1999.90,999.90,17.90,94.90,1044978,28,20017,-50
2022-03-29 11:21:05,1999.90,999.90,17.80,95.40,1044945,28,20338,-55
2022-03-29 11:21:38,1999.90,999.90,18.00,95.30,1044879,28,20053,-52
2022-03-29 11:22:25,1999.90,999.90,18.10,95.40,1044716,28,20068,-56
2022-03-29 11:23:07,1999.90,999.90,18.10,95.30,1044927,28,20021,-54
2022-03-29 11:23:40,1999.90,999.90,18.00,95.10,1044941,28,20267,-54
2022-03-29 11:24:13,1999.90,999.90,18.20,95.40,1044369,28,20111,-51
2022-03-29 11:24:46,1999.90,999.90,18.20,95.30,1044571,28,20016,-52
2022-03-29 11:25:20,1999.90,999.90,18.20,95.10,1044601,28,20071,-53
2022-03-29 11:25:52,1999.90,999.90,18.30,95.00,1044686,28,20044,-55
2022-03-29 11:26:23,1999.90,999.90,18.30,95.10,1044829,28,20017,-57
2022-03-29 11:26:56,1999.90,999.90,18.30,95.00,1044929,28,20025,-54
2022-03-29 11:27:32,1999.90,999.90,18.30,94.80,1044459,28,20020,-54
2022-03-29 11:28:14,1999.90,999.90,18.40,94.70,1044328,28,20063,-55
2022-03-29 11:28:50,1999.90,999.90,18.50,94.90,1044404,28,20021,-52
2022-03-29 11:29:21,1999.90,999.90,18.60,94.70,1044759,28,20028,-55
2022-03-29 11:29:53,1999.90,999.90,18.60,95.50,1044942,28,20021,-55
2022-03-29 11:30:24,1999.90,999.90,18.70,95.70,1044739,28,20070,-53
2022-03-29 11:30:55,1999.90,999.90,18.60,94.60,1044905,28,20009,-50
2022-03-29 11:31:42,1999.90,999.90,18.60,94.40,1044411,28,20028,-55
2022-03-29 11:32:15,1999.90,999.90,18.60,94.60,1044427,28,20369,-55
2022-03-29 11:32:46,1999.90,999.90,18.30,94.70,1044528,28,20077,-54
2022-03-29 11:33:17,1999.90,999.90,18.30,95.00,1044687,28,20448,-55
2022-03-29 11:33:52,1999.90,999.90,18.20,94.90,1044907,28,20052,-53
2022-03-29 11:34:23,1999.90,999.90,18.10,95.30,1044400,28,20061,-55
2022-03-29 11:34:56,1999.90,999.90,18.30,95.10,1044867,28,20064,-54
2022-03-29 11:35:27,1999.90,999.90,18.00,95.00,1044401,28,20075,-51
2022-03-29 11:35:57,1999.90,999.90,18.00,95.10,1044387,28,20063,-54
2022-03-29 11:36:28,1999.90,999.90,18.00,95.40,1044399,28,20070,-54
2022-03-29 11:36:59,1999.90,999.90,18.10,95.50,1044616,28,20123,-52
2022-03-29 11:37:44,1999.90,999.90,18.40,95.90,1044444,28,20021,-55
2022-03-29 11:38:16,1999.90,999.90,18.40,95.90,1044483,28,20028,-56
2022-03-29 11:38:47,1999.90,999.90,18.40,96.30,1040287,28,20022,-55
2022-03-29 11:39:26,1999.90,999.90,18.40,94.90,1038591,28,20410,-56
2022-03-29 11:39:58,1999.90,999.90,18.30,94.70,1036303,28,20444,-53
2022-03-29 11:40:30,1999.90,999.90,18.20,94.80,1037748,28,20026,-53
2022-03-29 11:41:02,1999.90,999.90,18.10,94.80,1041878,28,20028,-56
2022-03-29 11:41:34,1999.90,999.90,18.10,94.70,1044604,28,20013,-55
2022-03-29 11:42:05,1999.90,999.90,18.10,94.90,1044802,28,20029,-54
2022-03-29 11:42:44,1999.90,999.90,18.20,94.90,1044800,28,20508,-56
2022-03-29 11:43:22,1999.90,999.90,18.20,95.20,1044715,28,20045,-56
2022-03-29 11:43:56,1999.90,999.90,18.30,95.50,1044812,28,20021,-55
2022-03-29 11:44:27,1999.90,999.90,18.30,94.60,1044543,28,20017,-56
2022-03-29 11:44:58,1999.90,999.90,18.10,94.80,1044495,28,20455,-57
2022-03-29 11:45:35,1999.90,999.90,18.10,95.00,1044626,28,20016,-57
2022-03-29 11:46:06,1999.90,999.90,18.20,95.00,1044556,28,20057,-55
2022-03-29 11:47:03,1999.90,999.90,18.10,94.80,1044533,28,20468,-56
2022-03-29 11:47:33,1999.90,999.90,18.20,94.50,1042522,28,20094,-55
2022-03-29 11:48:07,1999.90,999.90,18.30,94.60,1044471,28,20146,-56
2022-03-29 11:48:48,1999.90,999.90,18.20,94.50,1044602,28,20024,-56
2022-03-29 11:49:20,1999.90,999.90,18.20,94.80,1044064,28,20116,-53
2022-03-29 11:49:51,1999.90,999.90,18.30,94.50,1040235,28,20427,-56
2022-03-29 11:50:52,1999.90,999.90,18.20,94.40,1042069,28,20021,-56
2022-03-29 11:51:23,1999.90,999.90,18.40,94.70,1043872,28,20041,-55
2022-03-29 11:52:11,1999.90,999.90,18.30,94.60,1044791,28,20017,-55
2022-03-29 11:52:46,1999.90,999.90,18.30,94.70,1044920,28,20469,-55
2022-03-29 11:53:26,1999.90,999.90,18.30,94.80,1044375,28,20033,-51
2022-03-29 11:53:58,1999.90,999.90,18.20,94.50,1044500,28,20481,-57
2022-03-29 11:54:28,1999.90,999.90,18.40,95.10,1044481,28,20075,-53
2022-03-29 11:54:59,1999.90,999.90,18.40,94.60,1044658,28,20094,-50
2022-03-29 11:55:29,1999.90,999.90,18.40,94.70,1044741,28,20074,-57
2022-03-29 11:56:04,1999.90,999.90,18.50,94.50,1044770,28,20028,-56
2022-03-29 11:56:37,1999.90,999.90,18.40,94.60,1044681,28,20013,-54
2022-03-29 11:57:15,1999.90,999.90,18.50,94.60,1044579,28,20037,-53
2022-03-29 11:57:45,1999.90,999.90,18.50,94.50,1044366,28,20092,-54
2022-03-29 11:58:34,1999.90,999.90,18.50,94.60,1044397,28,20397,-56
2022-03-29 11:59:13,1999.90,999.90,18.50,94.40,1044431,28,20087,-56
2022-03-29 11:59:44,1999.90,999.90,18.50,94.40,1044688,28,20056,-55
2022-03-29 12:00:27,1999.90,999.90,18.60,94.70,1044702,28,20021,-55
2022-03-29 12:01:09,1999.90,999.90,18.50,94.40,1044747,28,20036,-53
2022-03-29 12:01:39,1999.90,999.90,18.50,95.30,1044691,28,20717,-56
2022-03-29 12:02:10,1999.90,999.90,18.50,96.00,1044698,28,20036,-53
2022-03-29 12:02:41,1999.90,999.90,18.70,96.00,1044792,28,20025,-55
2022-03-29 12:03:12,1999.90,999.90,18.60,94.60,1044724,28,20028,-56
2022-03-29 12:03:46,1999.90,999.90,18.60,94.50,1044740,28,20021,-56
2022-03-29 12:04:16,1999.90,999.90,18.70,94.00,1043985,28,20424,-54
2022-03-29 12:04:48,1999.90,999.90,18.70,94.10,1040358,28,20025,-50
2022-03-29 12:05:27,1999.90,999.90,18.60,93.60,1040295,28,20053,-56
2022-03-29 12:06:05,1999.90,999.90,18.20,93.20,1037629,28,20014,-55
2022-03-29 12:06:50,1999.90,999.90,18.20,93.40,1042720,28,20427,-55
2022-03-29 12:07:34,1999.90,999.90,18.10,93.20,1044422,28,20021,-55
2022-03-29 12:08:05,1999.90,999.90,18.10,93.30,1044701,28,20025,-53
2022-03-29 12:08:53,1999.90,999.90,18.10,93.60,1044685,28,20021,-55
2022-03-29 12:09:24,1999.90,999.90,18.20,93.50,1044671,28,20028,-53
2022-03-29 12:09:55,1999.90,999.90,18.30,93.70,1044643,28,20036,-56
2022-03-29 12:10:30,1999.90,999.90,18.30,93.50,1044688,28,20021,-52
2022-03-29 12:11:09,1999.90,999.90,18.60,93.60,1044663,28,20064,-52
2022-03-29 12:11:40,1999.90,999.90,18.60,93.70,1044657,28,20025,-53
2022-03-29 12:12:11,1999.90,999.90,18.70,94.00,1044678,28,20009,-54
2022-03-29 12:12:50,1999.90,999.90,18.90,93.70,1044756,28,20436,-54
2022-03-29 12:13:20,1999.90,999.90,19.10,94.20,1044654,28,20476,-55
2022-03-29 12:14:18,1999.90,999.90,19.00,93.80,1044497,28,20028,-53
2022-03-29 12:15:00,1999.90,999.90,19.00,94.90,1044664,28,20056,-55
2022-03-29 12:15:31,1999.90,999.90,19.30,93.50,1044721,28,20458,-56
2022-03-29 12:16:23,1999.90,999.90,19.20,93.50,1044588,28,20017,-54
2022-03-29 12:17:04,1999.90,999.90,19.20,93.20,1044748,28,20029,-56
2022-03-29 12:17:34,1999.90,999.90,19.40,93.20,1044694,28,20032,-52
2022-03-29 12:18:24,1999.90,999.90,19.60,92.40,1044554,28,20025,-52
2022-03-29 12:18:55,1999.90,999.90,19.40,91.90,1044727,28,20385,-55
2022-03-29 12:19:28,1999.90,999.90,19.40,92.20,1044331,28,20411,-55
2022-03-29 12:19:58,1999.90,999.90,19.40,92.20,1044729,28,20065,-53
2022-03-29 12:20:35,1999.90,999.90,19.10,91.60,1044541,28,20452,-53
2022-03-29 12:21:11,1999.90,999.90,19.20,92.00,1044603,28,20013,-55
2022-03-29 12:21:45,1999.90,999.90,19.20,92.10,1044663,28,20024,-51
2022-03-29 12:22:18,1999.90,999.90,19.10,91.80,1044183,28,20087,-54
2022-03-29 12:22:49,1999.90,999.90,19.10,92.30,1044414,28,20461,-52
2022-03-29 12:23:28,1999.90,999.90,19.20,91.90,1043897,28,20067,-56
2022-03-29 12:24:09,1999.90,999.90,19.40,92.00,1041909,28,20394,-54
2022-03-29 12:24:46,1999.90,999.90,19.30,92.10,1040130,28,20022,-55
2022-03-29 12:25:17,1999.90,999.90,19.40,92.00,1040257,28,20033,-55
2022-03-29 12:25:48,1999.90,999.90,19.40,91.80,1040133,28,20022,-56
2022-03-29 12:26:19,1999.90,999.90,19.40,91.70,1041220,28,20378,-55
2022-03-29 12:26:56,1999.90,999.90,19.50,91.70,1044359,28,20013,-52
2022-03-29 12:27:27,1999.90,999.90,19.50,91.80,1044323,28,20051,-55
2022-03-29 12:27:58,1999.90,999.90,19.50,91.80,1044698,28,20066,-53
2022-03-29 12:28:30,1999.90,999.90,19.60,91.90,1044472,28,20012,-54
2022-03-29 12:29:05,1999.90,999.90,19.70,91.00,1044638,28,20053,-54
2022-03-29 12:29:43,1999.90,999.90,19.70,91.30,1044580,28,20100,-55
2022-03-29 12:30:14,1999.90,999.90,19.70,91.50,1044572,28,20028,-54
2022-03-29 12:30:46,1999.90,999.90,19.50,91.40,1044481,28,20036,-53
2022-03-29 12:31:18,1999.90,999.90,19.20,91.20,1044257,28,20017,-54
2022-03-29 12:31:50,1999.90,999.90,19.20,91.60,1044302,28,20044,-53
2022-03-29 12:32:21,1999.90,999.90,19.20,91.70,1044363,28,20039,-52
2022-03-29 12:32:52,1999.90,999.90,19.20,91.70,1044288,28,20036,-55
2022-03-29 12:33:24,1999.90,999.90,19.10,91.20,1044334,28,20127,-50
2022-03-29 12:33:56,1999.90,999.90,19.10,91.30,1044244,28,20018,-56
2022-03-29 12:34:32,1999.90,999.90,19.10,91.40,1043915,28,20049,-52
2022-03-29 12:35:05,1999.90,999.90,18.80,91.40,1044249,28,20543,-53
2022-03-29 12:35:36,1999.90,999.90,18.80,91.60,1044582,28,20009,-55
2022-03-29 12:36:11,1999.90,999.90,18.80,91.50,1044520,28,20095,-52
2022-03-29 12:36:49,1999.90,999.90,18.90,91.60,1044552,28,20131,-51
2022-03-29 12:37:22,1999.90,999.90,18.80,92.60,1044531,28,20365,-55
2022-03-29 12:38:04,1999.90,999.90,18.70,92.70,1044583,28,20410,-55
2022-03-29 12:39:00,1999.90,999.90,18.80,92.10,1044514,28,20108,-56
2022-03-29 12:39:34,1999.90,999.90,18.90,92.50,1044096,28,20024,-53
2022-03-29 12:40:10,1999.90,999.90,18.90,92.00,1044231,28,20009,-53
2022-03-29 12:40:53,1999.90,999.90,18.80,91.60,1044139,28,20009,-53
2022-03-29 12:41:42,1999.90,999.90,19.00,91.70,1044397,28,20068,-55
2022-03-29 12:42:16,1999.90,999.90,19.00,91.70,1044550,28,20511,-55
2022-03-29 12:42:47,1999.90,999.90,19.00,91.40,1044481,28,20377,-51
2022-03-29 12:43:27,1999.90,999.90,19.00,91.10,1044420,28,20021,-51
2022-03-29 12:43:58,1999.90,999.90,18.80,91.30,1044476,28,20043,-52
2022-03-29 12:44:29,1999.90,999.90,18.70,91.30,1044532,28,20036,-53
2022-03-29 12:45:03,1999.90,999.90,18.70,91.30,1044464,28,20509,-54
2022-03-29 12:45:35,1999.90,999.90,18.70,91.20,1044520,28,20021,-52
2022-03-29 12:46:10,1999.90,999.90,18.70,91.30,1044472,28,20021,-51
2022-03-29 12:46:44,1999.90,999.90,18.60,91.40,1044484,28,20021,-50
2022-03-29 12:47:16,1999.90,999.90,18.70,91.70,1044486,28,20503,-56
2022-03-29 12:47:48,1999.90,999.90,18.70,91.70,1044552,28,20021,-52
2022-03-29 12:48:22,1999.90,999.90,18.60,91.90,1044529,28,20185,-53
2022-03-29 12:48:55,1999.90,999.90,18.50,91.90,1044539,28,20107,-53
2022-03-29 12:49:25,1999.90,999.90,18.40,92.10,1044075,28,20029,-55
2022-03-29 12:49:56,1999.90,999.90,18.40,92.20,1044477,28,20108,-54
2022-03-29 12:50:28,1999.90,999.90,18.50,92.40,1044156,28,20468,-55
2022-03-29 12:51:04,1999.90,999.90,18.40,92.10,1044286,28,20028,-56
2022-03-29 12:51:37,1999.90,999.90,18.40,91.80,1044168,28,20501,-56
2022-03-29 12:52:11,1999.90,999.90,18.30,92.00,1044260,28,20017,-54
2022-03-29 12:52:42,1999.90,999.90,18.20,92.00,1044181,28,20420,-55
2022-03-29 12:53:15,1999.90,999.90,18.00,92.10,1044083,28,20040,-55
2022-03-29 12:54:01,1999.90,999.90,17.90,91.90,1044069,28,20082,-56
2022-03-29 12:54:36,1999.90,999.90,17.90,92.00,1042549,28,20025,-55
2022-03-29 12:55:12,1999.90,999.90,18.00,92.20,1044143,28,20236,-54
2022-03-29 12:55:57,1999.90,999.90,18.00,92.30,1044176,28,20021,-53
2022-03-29 12:56:35,1999.90,999.90,18.10,92.70,1044442,28,20056,-54
2022-03-29 12:57:10,1999.90,999.90,18.10,92.20,1044451,28,20481,-51
2022-03-29 12:57:41,1999.90,999.90,18.10,92.20,1044326,28,20017,-51
2022-03-29 12:58:13,1999.90,999.90,18.10,92.30,1044289,28,20052,-53
2022-03-29 12:58:44,1999.90,999.90,18.10,92.50,1044468,28,20377,-53
2022-03-29 12:59:34,1999.90,999.90,18.10,92.40,1044332,28,20100,-51
2022-03-29 13:00:10,1999.90,999.90,18.10,92.30,1044326,28,20016,-53
2022-03-29 13:00:43,1999.90,999.90,18.20,92.20,1044376,28,20010,-53
2022-03-29 13:01:26,1999.90,999.90,18.20,92.10,1044276,28,20037,-53
2022-03-29 13:02:10,1999.90,999.90,18.00,91.70,1044343,28,20017,-54
2022-03-29 13:02:43,1999.90,999.90,17.80,91.90,1044536,28,20083,-56
2022-03-29 13:03:14,1999.90,999.90,17.80,91.80,1044481,28,20025,-54
2022-03-29 13:03:45,1999.90,999.90,17.90,91.90,1044419,28,20382,-56
2022-03-29 13:04:16,1999.90,999.90,17.90,92.40,1044084,28,20018,-52
2022-03-29 13:04:57,1999.90,999.90,17.90,92.90,1044528,28,20053,-53
2022-03-29 13:05:33,17.90,17.90,17.90,92.40,1044901,28,20342,-56
2022-03-29 13:06:04,1999.90,999.90,18.00,93.20,1044316,28,19950,-54
2022-03-29 13:06:43,1999.90,999.90,17.90,92.30,1044396,28,20271,-56
2022-03-29 13:07:45,1999.90,999.90,18.00,92.30,1044386,28,20479,-55
2022-03-29 13:08:23,1999.90,999.90,18.10,92.40,1044338,28,20016,-55
2022-03-29 13:09:03,1999.90,999.90,18.10,92.50,1044450,28,20059,-53
2022-03-29 13:09:35,1999.90,999.90,18.20,92.10,1044121,28,20056,-53
2022-03-29 13:10:11,1999.90,999.90,18.20,92.40,1039934,28,20478,-56
2022-03-29 13:10:46,1999.90,999.90,18.30,92.60,1040087,28,20473,-58
2022-03-29 13:11:18,1999.90,999.90,18.20,92.10,1041581,28,20112,-52
2022-03-29 13:12:12,1999.90,999.90,18.30,92.40,1044256,28,20115,-52
2022-03-29 13:13:03,1999.90,999.90,18.20,92.00,1044236,28,20021,-55
2022-03-29 13:13:36,1999.90,999.90,18.30,92.10,1044110,28,20521,-55
2022-03-29 13:14:09,1999.90,999.90,18.30,93.30,1044163,28,20013,-52
2022-03-29 13:14:43,1999.90,999.90,18.30,93.10,1044334,28,20025,-54
2022-03-29 13:15:41,1999.90,999.90,18.40,93.40,1044320,28,20052,-54
2022-03-29 13:16:22,1999.90,999.90,18.20,92.10,1044116,28,20017,-50
2022-03-29 13:16:52,18.30,18.30,18.30,92.70,1044618,28,20371,-55
2022-03-29 13:17:33,1999.90,999.90,18.40,92.90,1044129,28,19905,-52
2022-03-29 13:18:30,1999.90,999.90,18.30,92.70,1044366,28,20108,-52
2022-03-29 13:19:01,1999.90,999.90,18.40,92.10,1041064,28,20041,-53
2022-03-29 13:19:32,1999.90,999.90,18.40,92.50,1044418,28,20017,-53
2022-03-29 13:20:03,1999.90,999.90,18.40,91.90,1044421,28,20208,-51
2022-03-29 13:20:37,1999.90,999.90,18.40,91.80,1044278,28,20029,-54
2022-03-29 13:21:09,1999.90,999.90,18.40,91.30,1044412,28,20021,-53
2022-03-29 13:21:42,1999.90,999.90,18.30,91.20,1044414,28,20470,-54
2022-03-29 13:22:17,1999.90,999.90,18.30,91.90,1044411,28,20555,-53
2022-03-29 13:22:48,1999.90,999.90,18.10,91.20,1044327,28,20079,-52
2022-03-29 13:23:35,1999.90,999.90,18.10,90.70,1043864,28,20063,-54
2022-03-29 13:24:10,1999.90,999.90,18.00,90.20,1044072,28,20112,-52
2022-03-29 13:24:41,1999.90,999.90,18.00,91.10,1044035,28,20127,-52
2022-03-29 13:25:11,1999.90,999.90,18.00,91.30,1044335,28,20104,-55
2022-03-29 13:25:42,1999.90,999.90,18.00,91.30,1044434,28,20027,-55
2022-03-29 13:26:20,1999.90,999.90,18.00,91.50,1044332,28,20405,-52
2022-03-29 13:26:52,1999.90,999.90,17.90,90.70,1044384,28,20384,-53
2022-03-29 13:27:23,1999.90,999.90,17.80,90.80,1044444,28,20024,-51
2022-03-29 13:27:53,1999.90,999.90,17.90,90.80,1044492,28,20029,-51
2022-03-29 13:28:26,1999.90,999.90,17.90,90.20,1044278,28,20024,-54
2022-03-29 13:28:58,1999.90,999.90,17.90,90.90,1044332,28,20115,-51
2022-03-29 13:29:31,1999.90,999.90,17.90,90.80,1044287,28,20025,-54
2022-03-29 13:30:02,1999.90,999.90,17.90,90.80,1044119,28,20490,-58
2022-03-29 13:30:34,1999.90,999.90,18.00,90.30,1039969,28,20057,-51
2022-03-29 13:31:06,1999.90,999.90,18.10,90.10,1039952,28,20386,-52
2022-03-29 13:31:38,1999.90,999.90,18.00,90.40,1040905,28,20025,-51
2022-03-29 13:32:09,1999.90,999.90,18.10,90.40,1044141,28,20070,-54
2022-03-29 13:32:40,1999.90,999.90,18.10,90.10,1044381,28,20103,-55
2022-03-29 13:33:11,1999.90,999.90,18.20,90.10,1044019,28,20389,-53
2022-03-29 13:33:49,1999.90,999.90,18.20,90.40,1044082,28,20100,-49
2022-03-29 13:34:21,1999.90,999.90,18.10,90.30,1043735,28,20420,-53
2022-03-29 13:34:52,1999.90,999.90,18.30,90.00,1043772,28,20024,-52
2022-03-29 13:35:23,1999.90,999.90,18.40,89.90,1043986,28,20028,-54
2022-03-29 13:35:53,1999.90,999.90,18.50,89.60,1044337,28,20098,-52
2022-03-29 13:36:26,1999.90,999.90,18.60,90.10,1039820,28,20049,-53
2022-03-29 13:36:58,1999.90,999.90,18.60,90.30,1039961,28,20028,-54
2022-03-29 13:37:29,1999.90,999.90,18.70,91.30,1039894,28,20033,-55
2022-03-29 13:38:00,1999.90,999.90,18.80,90.50,1040758,28,20371,-54
2022-03-29 13:38:31,1999.90,999.90,18.80,90.10,1044389,28,20021,-52
2022-03-29 13:39:03,1999.90,999.90,18.90,89.50,1044392,28,20025,-52
2022-03-29 13:39:34,1999.90,999.90,19.00,90.10,1044296,28,20436,-52
2022-03-29 13:40:05,1999.90,999.90,19.00,90.50,1044395,28,20021,-54
2022-03-29 13:40:36,1999.90,999.90,19.00,90.70,1044308,28,20017,-54
2022-03-29 13:41:08,1999.90,999.90,19.20,89.80,1044437,28,20021,-50
2022-03-29 13:41:39,1999.90,999.90,19.40,90.30,1044235,28,20013,-53
2022-03-29 13:42:10,1999.90,999.90,19.40,91.20,1044395,28,20040,-51
2022-03-29 13:42:40,1999.90,999.90,19.60,90.00,1044353,28,20465,-52
2022-03-29 13:43:12,1999.90,999.90,19.70,89.20,1044349,28,20071,-51
2022-03-29 13:43:43,1999.90,999.90,19.50,89.90,1044242,28,20032,-54
2022-03-29 13:44:13,1999.90,999.90,19.60,90.00,1044332,28,20388,-54
2022-03-29 13:44:44,1999.90,999.90,19.80,90.90,1044380,28,20028,-53
2022-03-29 13:45:15,1999.90,999.90,19.80,91.00,1044378,28,20013,-53
2022-03-29 13:45:45,1999.90,999.90,19.90,90.90,1044283,28,20021,-51
2022-03-29 13:46:17,1999.90,999.90,20.00,90.40,1044403,28,20048,-53
2022-03-29 13:46:47,1999.90,999.90,20.20,91.30,1044402,28,20036,-52
2022-03-29 13:47:18,1999.90,999.90,20.40,90.80,1044328,28,20021,-52
2022-03-29 13:47:48,1999.90,999.90,20.60,90.80,1044323,28,20059,-51
2022-03-29 13:48:19,1999.90,999.90,20.70,90.30,1044377,28,20014,-53
2022-03-29 13:48:50,1999.90,999.90,20.80,90.00,1044394,28,20017,-54
2022-03-29 13:49:25,1999.90,999.90,21.00,89.70,1044097,28,20029,-47
2022-03-29 13:49:56,1999.90,999.90,20.90,90.20,1043894,28,20021,-53
2022-03-29 13:50:28,1999.90,999.90,20.60,89.10,1044007,28,20033,-52
2022-03-29 13:51:00,1999.90,999.90,20.60,89.00,1044010,28,20104,-53
2022-03-29 13:51:31,1999.90,999.90,20.50,89.10,1044077,28,20021,-51
2022-03-29 13:52:02,1999.90,999.90,20.40,89.40,1044203,28,20032,-52
2022-03-29 13:52:34,1999.90,999.90,20.50,89.80,1044280,28,20029,-52
2022-03-29 13:53:05,1999.90,999.90,20.50,90.00,1044411,28,20448,-53
2022-03-29 13:53:36,1999.90,999.90,20.30,90.20,1044237,28,20025,-50
2022-03-29 13:54:07,1999.90,999.90,20.40,90.10,1044246,28,20424,-50
2022-03-29 13:54:38,1999.90,999.90,20.40,90.20,1044401,28,20025,-53
2022-03-29 13:55:09,1999.90,999.90,20.60,90.20,1044316,28,20044,-53
2022-03-29 13:55:39,1999.90,999.90,20.40,90.30,1044020,28,20565,-52
2022-03-29 13:56:11,1999.90,999.90,20.30,90.30,1043982,28,20017,-50
2022-03-29 13:56:42,1999.90,999.90,20.40,89.90,1043953,28,20033,-51
2022-03-29 13:57:12,1999.90,999.90,20.50,90.20,1044026,28,20449,-55
2022-03-29 13:57:45,1999.90,999.90,20.60,90.20,1044360,28,20095,-53
2022-03-29 13:58:15,1999.90,999.90,20.50,89.70,1044168,28,20033,-53
2022-03-29 13:58:46,1999.90,999.90,20.70,89.20,1044332,28,20492,-51
2022-03-29 13:59:17,1999.90,999.90,20.70,88.50,1044303,28,20064,-51
2022-03-29 13:59:48,1999.90,999.90,20.50,88.20,1044322,28,20420,-56
2022-03-29 14:00:19,1999.90,999.90,20.40,88.70,1044213,28,20061,-53
2022-03-29 14:00:50,1999.90,999.90,20.20,89.20,1044315,28,20025,-54
2022-03-29 14:01:20,1999.90,999.90,20.10,88.70,1044314,28,20488,-52
2022-03-29 14:01:51,1999.90,999.90,20.00,89.10,1044339,28,20021,-53
2022-03-29 14:02:22,1999.90,999.90,20.00,89.00,1044203,28,20009,-56
2022-03-29 14:02:53,1999.90,999.90,19.80,88.90,1044409,28,20437,-56
2022-03-29 14:03:23,1999.90,999.90,19.80,89.30,1044334,28,20032,-55
2022-03-29 14:03:54,1999.90,999.90,19.80,88.90,1044062,28,20108,-48
2022-03-29 14:04:25,1999.90,999.90,19.70,89.00,1044230,28,20474,-54
2022-03-29 14:04:55,1999.90,999.90,19.40,88.50,1044319,28,20029,-53
2022-03-29 14:05:29,1999.90,999.90,19.30,89.10,1044271,28,20386,-54
2022-03-29 14:06:01,1999.90,999.90,19.10,89.10,1044183,28,20029,-56
2022-03-29 14:06:31,1999.90,999.90,19.00,90.00,1044195,28,20078,-54
2022-03-29 14:07:03,1999.90,999.90,18.90,90.10,1044290,28,20075,-50
2022-03-29 14:07:33,1999.90,999.90,18.90,90.30,1043892,28,20031,-52
2022-03-29 14:08:06,1999.90,999.90,18.80,90.30,1044006,28,20032,-53
2022-03-29 14:08:37,1999.90,999.90,18.70,89.70,1043919,28,20103,-53
2022-03-29 14:09:07,1999.90,999.90,18.60,90.20,1036265,28,20030,-52
2022-03-29 14:09:38,1999.90,999.90,18.50,90.50,1040013,28,20021,-53
2022-03-29 14:10:09,1999.90,999.90,18.40,89.20,1035648,28,20100,-54
2022-03-29 14:10:40,1999.90,999.90,18.20,88.80,1036153,28,20034,-54
2022-03-29 14:11:11,1999.90,999.90,18.10,89.20,1043957,28,20472,-56
2022-03-29 14:11:42,1999.90,999.90,18.10,89.40,1044046,28,20017,-56
2022-03-29 14:12:12,1999.90,999.90,18.10,89.60,1044148,28,20112,-56
2022-03-29 14:12:43,1999.90,999.90,18.10,90.10,1044161,28,20021,-51
2022-03-29 14:13:14,1999.90,999.90,18.00,90.20,1044290,28,20028,-50
2022-03-29 14:13:44,1999.90,999.90,18.00,90.10,1043958,28,20116,-53
2022-03-29 14:14:15,1999.90,999.90,17.90,90.00,1043968,28,20447,-52
2022-03-29 14:14:46,1999.90,999.90,18.00,90.40,1043987,28,20083,-53
2022-03-29 14:15:17,1999.90,999.90,18.00,90.30,1043938,28,20557,-54
2022-03-29 14:15:48,1999.90,999.90,18.10,90.40,1044467,28,20032,-52
2022-03-29 14:16:19,1999.90,999.90,18.00,90.20,1044325,28,20082,-54
2022-03-29 14:16:50,1999.90,999.90,18.00,90.30,1043917,28,20570,-52
2022-03-29 14:17:20,1999.90,999.90,18.10,90.40,1044023,28,20029,-54
2022-03-29 14:17:54,1999.90,999.90,18.20,90.40,1044014,28,20028,-54
2022-03-29 14:18:25,1999.90,999.90,18.30,90.30,1043962,28,20084,-51
2022-03-29 14:18:56,1999.90,999.90,18.40,90.20,1043880,28,20163,-53
2022-03-29 14:19:26,1999.90,999.90,18.40,90.20,1044275,28,20036,-54
2022-03-29 14:19:57,1999.90,999.90,18.40,90.60,1044178,28,20021,-53
2022-03-29 14:20:28,1999.90,999.90,18.40,90.40,1044190,28,20060,-54
2022-03-29 14:20:59,1999.90,999.90,18.40,89.80,1044176,28,20389,-56
2022-03-29 14:21:29,1999.90,999.90,18.40,89.50,1044259,28,20385,-52
2022-03-29 14:22:00,1999.90,999.90,18.30,89.80,1044320,28,20017,-54
2022-03-29 14:22:32,1999.90,999.90,18.20,90.20,1044233,28,20024,-54
2022-03-29 14:23:05,1999.90,999.90,18.20,90.20,1044118,28,20105,-52
2022-03-29 14:23:35,1999.90,999.90,18.10,90.10,1044323,28,20021,-54
2022-03-29 14:24:06,1999.90,999.90,18.20,90.60,1044281,28,20465,-52
2022-03-29 14:24:37,1999.90,999.90,18.20,90.20,1044264,28,20033,-50
2022-03-29 14:25:08,1999.90,999.90,18.10,90.50,1043741,28,20025,-55
2022-03-29 14:25:39,1999.90,999.90,18.10,90.90,1043852,28,20025,-54
2022-03-29 14:26:11,1999.90,999.90,18.20,90.90,1043851,28,20029,-56
2022-03-29 14:26:42,1999.90,999.90,18.20,90.90,1040180,28,20022,-52
2022-03-29 14:27:14,1999.90,999.90,18.30,91.30,1043716,28,20036,-52
2022-03-29 14:27:44,1999.90,999.90,18.30,91.50,1043834,28,20025,-53
2022-03-29 14:28:17,1999.90,999.90,18.40,91.30,1043833,28,20504,-51
2022-03-29 14:28:49,1999.90,999.90,18.40,90.40,1044236,28,20017,-54
2022-03-29 14:29:20,1999.90,999.90,18.30,90.20,1043734,28,20496,-52
2022-03-29 14:29:50,1999.90,999.90,18.20,89.80,1043920,28,20013,-54
2022-03-29 14:30:21,1999.90,999.90,18.20,89.90,1043935,28,20021,-51
2022-03-29 14:30:52,1999.90,999.90,18.30,90.20,1044010,28,20044,-52
2022-03-29 14:31:23,1999.90,999.90,18.10,91.00,1044099,28,20512,-52
2022-03-29 14:31:54,1999.90,999.90,18.20,90.60,1044303,28,20013,-51
2022-03-29 14:32:25,1999.90,999.90,18.30,90.60,1044175,28,20013,-54
2022-03-29 14:32:56,1999.90,999.90,18.30,91.20,1044177,28,20021,-55
2022-03-29 14:33:27,1999.90,999.90,18.30,91.50,1044048,28,20048,-55
2022-03-29 14:33:58,1999.90,999.90,18.30,91.40,1043966,28,20076,-51
2022-03-29 14:34:29,1999.90,999.90,18.40,91.00,1043897,28,20025,-52
2022-03-29 14:35:05,1999.90,999.90,18.40,91.50,1043965,28,20067,-55
2022-03-29 14:35:36,1999.90,999.90,18.40,91.30,1043736,28,20013,-52
2022-03-29 14:36:07,1999.90,999.90,18.60,90.60,1043995,28,20037,-53
2022-03-29 14:36:38,1999.90,999.90,18.50,91.00,1044154,28,20450,-54
2022-03-29 14:37:08,1999.90,999.90,18.50,90.90,1044191,28,20094,-55
2022-03-29 14:37:40,1999.90,999.90,18.50,91.10,1044113,28,20386,-55
2022-03-29 14:38:11,1999.90,999.90,18.60,90.60,1044213,28,20016,-55
2022-03-29 14:38:42,1999.90,999.90,18.60,90.80,1044189,28,20381,-55
2022-03-29 14:39:13,1999.90,999.90,18.60,90.80,1044273,28,20025,-50
2022-03-29 14:39:44,1999.90,999.90,18.60,90.70,1044104,28,20488,-52
2022-03-29 14:40:15,1999.90,999.90,18.50,90.80,1043809,28,20013,-53
2022-03-29 14:40:47,1999.90,999.90,18.40,91.30,1043815,28,20051,-54
2022-03-29 14:41:17,1999.90,999.90,18.30,90.70,1043899,28,20063,-52
2022-03-29 14:41:48,1999.90,999.90,18.30,90.30,1043866,28,20055,-54
2022-03-29 14:42:19,1999.90,999.90,18.20,90.90,1043853,28,20010,-56
2022-03-29 14:42:50,1999.90,999.90,18.20,91.10,1043899,28,20021,-56
2022-03-29 14:43:21,1999.90,999.90,18.10,91.10,1043861,28,20025,-53
2022-03-29 14:43:52,1999.90,999.90,18.20,90.70,1043816,28,20013,-54
2022-03-29 14:44:22,1999.90,999.90,18.10,90.70,1044213,28,20016,-56
2022-03-29 14:44:54,1999.90,999.90,18.10,90.70,1044200,28,20021,-56
2022-03-29 14:45:25,1999.90,999.90,18.10,91.20,1044272,28,20100,-54
2022-03-29 14:45:56,1999.90,999.90,18.00,90.40,1043790,28,20027,-51
2022-03-29 14:46:27,1999.90,999.90,18.00,90.40,1044310,28,20017,-54
2022-03-29 14:46:58,1999.90,999.90,17.90,90.40,1040587,28,20100,-55
2022-03-29 14:47:29,1999.90,999.90,17.80,90.50,1040750,28,20144,-53
2022-03-29 14:48:00,1999.90,999.90,17.80,90.70,1044590,28,20492,-52
2022-03-29 14:48:31,1999.90,999.90,17.70,90.60,1040747,28,20339,-53
2022-03-29 14:49:01,1999.90,999.90,17.80,90.90,1044411,28,20017,-54
2022-03-29 14:49:32,1999.90,999.90,17.90,91.20,1044723,28,20532,-55
2022-03-29 14:50:05,1999.90,999.90,17.80,91.60,1044682,28,20059,-53
2022-03-29 14:50:36,1999.90,999.90,17.90,92.00,1045071,28,20457,-53
2022-03-29 14:51:07,1999.90,999.90,17.90,92.40,1044883,28,20024,-52
2022-03-29 14:51:38,1999.90,999.90,18.00,92.10,1040495,28,20485,-50
2022-03-29 14:52:09,1999.90,999.90,18.00,91.30,1040445,28,20022,-51
2022-03-29 14:52:41,1999.90,999.90,18.00,91.10,1040575,28,20017,-49
2022-03-29 14:53:12,1999.90,999.90,17.80,91.20,1037220,28,20085,-53
2022-03-29 14:53:44,1999.90,999.90,17.80,91.40,1044608,28,20032,-54
2022-03-29 14:54:14,1999.90,999.90,17.70,91.40,1044440,28,20366,-52
2022-03-29 14:54:49,1999.90,999.90,17.70,91.40,1044700,28,20045,-53
2022-03-29 14:55:23,1999.90,999.90,17.70,91.60,1044611,28,20052,-53
2022-03-29 14:55:54,1999.90,999.90,17.80,91.40,1044777,28,20017,-54
2022-03-29 14:56:28,1999.90,999.90,17.80,91.70,1044891,28,20020,-54
2022-03-29 14:56:58,1999.90,999.90,17.60,91.90,1044856,28,20481,-56
2022-03-29 14:57:29,1999.90,999.90,17.60,92.20,1044922,28,20056,-53
2022-03-29 14:58:00,1999.90,999.90,17.50,92.20,1045019,28,20025,-54
2022-03-29 14:58:31,1999.90,999.90,17.50,92.30,1044833,28,20029,-55
2022-03-29 14:59:01,1999.90,999.90,17.60,92.00,1044946,28,20381,-54
2022-03-29 14:59:32,1999.90,999.90,17.60,91.90,1044924,28,20078,-53
2022-03-29 15:00:06,1999.90,999.90,17.50,92.50,1044963,28,20025,-53
2022-03-29 15:00:36,1999.90,999.90,17.60,92.60,1044780,28,20053,-53
2022-03-29 15:01:07,1999.90,999.90,17.60,92.20,1044896,28,20252,-49
2022-03-29 15:01:38,1999.90,999.90,17.60,91.80,1044958,28,20466,-50
2022-03-29 15:02:09,1999.90,999.90,17.60,91.50,1044939,28,20017,-54
2022-03-29 15:02:40,1999.90,999.90,17.50,91.30,1044967,28,20461,-50
2022-03-29 15:03:11,1999.90,999.90,17.50,91.20,1044516,28,20691,-52
2022-03-29 15:03:41,1999.90,999.90,17.50,91.30,1044681,28,20314,-53
2022-03-29 15:04:12,1999.90,999.90,17.50,91.20,1044251,28,20067,-51
2022-03-29 15:04:43,1999.90,999.90,17.50,91.60,1044576,28,20350,-53
2022-03-29 15:05:13,1999.90,999.90,17.60,91.70,1044918,28,20013,-55
2022-03-29 15:05:44,1999.90,999.90,17.60,91.30,1044895,28,20013,-52
2022-03-29 15:06:15,1999.90,999.90,17.60,91.40,1044735,28,20032,-54
2022-03-29 15:06:45,1999.90,999.90,17.70,91.60,1044924,28,20079,-53
2022-03-29 15:07:16,1999.90,999.90,17.80,91.70,1044966,28,20366,-55
2022-03-29 15:07:47,1999.90,999.90,17.70,91.80,1044879,28,20017,-54
2022-03-29 15:08:18,1999.90,999.90,17.80,92.30,1044937,28,20101,-56
2022-03-29 15:08:49,1999.90,999.90,17.80,92.10,1044829,28,20100,-55
2022-03-29 15:09:19,1999.90,999.90,17.80,91.90,1044922,28,20027,-54
2022-03-29 15:09:51,1999.90,999.90,17.80,91.20,1044949,28,20100,-53
2022-03-29 15:10:21,1999.90,999.90,17.80,91.10,1044473,28,20074,-53
2022-03-29 15:10:52,1999.90,999.90,17.70,91.10,1044620,28,20523,-54
2022-03-29 15:11:23,1999.90,999.90,17.70,91.20,1044534,28,20374,-55
2022-03-29 15:11:55,1999.90,999.90,17.50,91.10,1044706,28,20017,-55
2022-03-29 15:12:26,1999.90,999.90,17.50,91.10,1044826,28,20028,-57
2022-03-29 15:12:57,1999.90,999.90,17.40,91.20,1044556,28,20314,-54
2022-03-29 15:13:27,1999.90,999.90,17.40,91.10,1044557,28,20508,-52
2022-03-29 15:13:58,1999.90,999.90,17.40,91.30,1044651,28,20012,-56
2022-03-29 15:14:29,1999.90,999.90,17.40,91.20,1044591,28,20044,-55
2022-03-29 15:15:00,1999.90,999.90,17.40,91.20,1044931,28,20024,-53
2022-03-29 15:15:30,1999.90,999.90,17.40,91.30,1044839,28,20104,-54
2022-03-29 15:16:01,1999.90,999.90,17.50,91.30,1044892,28,20361,-54
2022-03-29 15:16:32,1999.90,999.90,17.60,91.30,1044885,28,20107,-52
2022-03-29 15:17:04,1999.90,999.90,17.60,91.20,1045015,28,20013,-51
2022-03-29 15:17:34,1999.90,999.90,17.60,91.30,1044869,28,20501,-53
2022-03-29 15:18:05,1999.90,999.90,17.70,91.30,1044928,28,20252,-55
2022-03-29 15:18:36,1999.90,999.90,17.70,91.50,1044867,28,20029,-56
2022-03-29 15:19:07,1999.90,999.90,17.80,91.70,1044642,28,20462,-57
2022-03-29 15:19:38,1999.90,999.90,17.90,92.10,1044758,28,20092,-53
2022-03-29 15:20:09,1999.90,999.90,17.90,92.10,1044815,28,20473,-53
2022-03-29 15:20:40,1999.90,999.90,17.90,92.90,1044713,28,20074,-57
2022-03-29 15:21:11,1999.90,999.90,17.80,92.20,1044918,28,20299,-55
2022-03-29 15:21:42,1999.90,999.90,17.80,92.30,1044769,28,20033,-58
2022-03-29 15:22:12,1999.90,999.90,17.80,92.00,1044869,28,20016,-51
2022-03-29 15:22:43,1999.90,999.90,17.90,91.80,1044968,28,20045,-52
2022-03-29 15:23:14,1999.90,999.90,18.00,91.60,1044749,28,20024,-54
2022-03-29 15:23:45,1999.90,999.90,18.00,91.90,1044336,28,20025,-52
2022-03-29 15:24:17,1999.90,999.90,18.10,91.40,1044592,28,20021,-49
2022-03-29 15:24:52,1999.90,999.90,18.20,91.90,1044594,28,20470,-54
2022-03-29 15:25:22,1999.90,999.90,18.10,92.20,1044536,28,20102,-52
2022-03-29 15:25:53,1999.90,999.90,18.10,92.30,1044871,28,20522,-53
2022-03-29 15:26:24,1999.90,999.90,18.10,92.60,1044929,28,20017,-54
2022-03-29 15:26:55,1999.90,999.90,18.10,92.30,1044859,28,20074,-54
2022-03-29 15:27:25,1999.90,999.90,18.20,92.40,1044801,28,20017,-53
2022-03-29 15:27:56,1999.90,999.90,18.20,92.50,1044773,28,20029,-52
2022-03-29 15:28:26,1999.90,999.90,18.20,92.60,1044849,28,20052,-56
2022-03-29 15:28:57,1999.90,999.90,18.20,92.50,1044833,28,20417,-54
2022-03-29 15:29:28,1999.90,999.90,18.20,92.20,1044813,28,20025,-57
2022-03-29 15:29:58,1999.90,999.90,18.20,91.50,1044814,28,20104,-56
2022-03-29 15:30:29,1999.90,999.90,18.20,91.00,1044820,28,20382,-50
2022-03-29 15:31:00,1999.90,999.90,18.30,91.20,1044867,28,20017,-56
2022-03-29 15:31:31,1999.90,999.90,18.30,91.00,1044781,28,20021,-55
2022-03-29 15:32:01,1999.90,999.90,18.30,91.20,1044758,28,20013,-57
2022-03-29 15:32:32,1999.90,999.90,18.30,91.40,1044780,28,20437,-51
2022-03-29 15:33:03,1999.90,999.90,18.20,91.80,1044756,28,20017,-55
2022-03-29 15:33:33,1999.90,999.90,18.10,92.20,1044805,28,20029,-52
2022-03-29 15:34:04,1999.90,999.90,18.00,91.80,1044447,28,20021,-52
2022-03-29 15:34:35,1999.90,999.90,18.00,91.70,1044811,28,20035,-54
2022-03-29 15:35:06,1999.90,999.90,17.90,92.20,1044916,28,20021,-54
2022-03-29 15:35:37,1999.90,999.90,17.80,92.10,1044472,28,20392,-53
2022-03-29 15:36:08,1999.90,999.90,17.80,91.80,1044432,28,20102,-56
2022-03-29 15:36:39,1999.90,999.90,17.80,92.00,1044640,28,20089,-53
2022-03-29 15:37:14,1999.90,999.90,17.80,92.10,1044525,28,20416,-54
2022-03-29 15:37:45,1999.90,999.90,17.80,92.10,1044865,28,20020,-55
2022-03-29 15:38:16,1999.90,999.90,17.80,91.90,1044794,28,20434,-53
2022-03-29 15:38:47,1999.90,999.90,17.70,92.20,1044848,28,20020,-55
2022-03-29 15:39:17,1999.90,999.90,17.80,92.20,1044805,28,20044,-53
2022-03-29 15:39:49,1999.90,999.90,17.80,92.30,1044854,28,20572,-55
2022-03-29 15:40:20,1999.90,999.90,17.80,92.40,1044395,28,20401,-51
2022-03-29 15:40:51,1999.90,999.90,17.90,91.70,1040405,28,20108,-54
2022-03-29 15:41:22,1999.90,999.90,17.90,91.30,1040343,28,20051,-57
2022-03-29 15:41:52,1999.90,999.90,17.80,91.20,1040533,28,20030,-52
2022-03-29 15:42:23,1999.90,999.90,17.80,91.20,1044418,28,20013,-54
2022-03-29 15:42:54,1999.90,999.90,17.80,91.40,1044504,28,20466,-52
2022-03-29 15:43:25,1999.90,999.90,17.80,91.50,1040344,28,20043,-57
2022-03-29 15:43:55,1999.90,999.90,17.80,91.30,1040437,28,20126,-53
2022-03-29 15:44:27,1999.90,999.90,17.90,91.20,1040491,28,20024,-55
2022-03-29 15:45:00,1999.90,999.90,17.80,91.40,1044520,28,20013,-52
2022-03-29 15:45:30,1999.90,999.90,17.80,91.50,1044831,28,20010,-51
2022-03-29 15:46:03,1999.90,999.90,17.80,91.30,1044761,28,20032,-51
2022-03-29 15:46:33,1999.90,999.90,17.80,91.20,1044691,28,20055,-52
2022-03-29 15:47:04,1999.90,999.90,17.80,91.20,1044835,28,20016,-52
2022-03-29 15:47:35,1999.90,999.90,17.80,91.40,1044805,28,20014,-52
2022-03-29 15:48:06,1999.90,999.90,17.60,91.40,1044421,28,20025,-53
2022-03-29 15:48:37,1999.90,999.90,17.60,91.60,1044052,28,20029,-53
2022-03-29 15:49:08,1999.90,999.90,17.60,91.70,1044420,28,20056,-54
2022-03-29 15:49:39,1999.90,999.90,17.60,91.60,1044440,28,20029,-49
2022-03-29 15:50:11,1999.90,999.90,17.70,91.70,1044698,28,20021,-53
2022-03-29 15:50:42,1999.90,999.90,17.80,91.60,1044676,28,20441,-54
2022-03-29 15:51:13,1999.90,999.90,17.70,92.10,1044766,28,20009,-53
2022-03-29 15:51:45,1999.90,999.90,17.80,91.60,1044763,28,20091,-52
2022-03-29 15:52:16,1999.90,999.90,17.80,91.30,1044754,28,20009,-54
2022-03-29 15:52:47,1999.90,999.90,17.80,91.40,1044741,28,20091,-51
2022-03-29 15:53:18,1999.90,999.90,17.80,91.60,1044705,28,20496,-54
2022-03-29 15:53:49,1999.90,999.90,17.80,91.80,1044806,28,20024,-55
2022-03-29 15:54:20,1999.90,999.90,17.80,91.80,1044776,28,20024,-53
2022-03-29 15:54:51,1999.90,999.90,17.70,91.90,1044725,28,20044,-56
2022-03-29 15:55:22,1999.90,999.90,17.70,92.40,1044746,28,20020,-54
2022-03-29 15:55:52,1999.90,999.90,17.70,92.70,1044798,28,20012,-53
2022-03-29 15:56:23,1999.90,999.90,17.70,92.80,1044265,28,20009,-54
2022-03-29 15:56:54,1999.90,999.90,17.70,92.90,1044161,28,20013,-51
2022-03-29 15:57:26,1999.90,999.90,17.70,93.20,1044412,28,20413,-56
2022-03-29 15:57:57,1999.90,999.90,17.70,93.50,1043934,28,20016,-54
2022-03-29 15:58:27,1999.90,999.90,17.70,93.00,1044446,28,20017,-56
2022-03-29 15:58:58,1999.90,999.90,17.60,92.70,1044600,28,20055,-55
2022-03-29 15:59:29,1999.90,999.90,17.60,93.00,1044690,28,20091,-53
2022-03-29 15:59:59,1999.90,999.90,17.70,92.70,1044751,28,20024,-54
2022-03-29 16:00:30,1999.90,999.90,17.70,92.50,1044691,28,20017,-53
2022-03-29 16:01:01,1999.90,999.90,17.80,92.10,1044592,28,20029,-55
2022-03-29 16:01:32,1999.90,999.90,17.70,91.40,1044628,28,20017,-53
2022-03-29 16:02:02,1999.90,999.90,17.60,91.80,1044681,28,20009,-53
2022-03-29 16:02:33,1999.90,999.90,17.60,91.60,1044748,28,20021,-54
2022-03-29 16:03:04,1999.90,999.90,17.60,92.00,1044688,28,20025,-56
2022-03-29 16:03:35,1999.90,999.90,17.60,92.50,1044459,28,20029,-52
2022-03-29 16:04:07,1999.90,999.90,17.50,93.80,1044735,28,20036,-53
2022-03-29 16:04:38,1999.90,999.90,17.50,93.10,1044743,28,20266,-54
2022-03-29 16:05:12,1999.90,999.90,17.40,93.30,1044627,28,20017,-55
2022-03-29 16:05:42,1999.90,999.90,17.30,92.80,1044707,28,20033,-54
2022-03-29 16:06:13,1999.90,999.90,17.30,92.60,1044645,28,20247,-54
2022-03-29 16:06:45,1999.90,999.90,17.30,91.90,1044723,28,20550,-52
2022-03-29 16:07:15,1999.90,999.90,17.40,91.70,1044432,28,20032,-52
2022-03-29 16:07:46,1999.90,999.90,17.40,91.30,1044687,28,20275,-54
2022-03-29 16:08:17,1999.90,999.90,17.40,91.40,1044583,28,20017,-52
2022-03-29 16:08:48,1999.90,999.90,17.40,91.10,1044716,28,20033,-54
2022-03-29 16:09:19,1999.90,999.90,17.50,90.90,1044481,28,20322,-54
2022-03-29 16:09:50,1999.90,999.90,17.50,91.10,1044725,28,20457,-55
2022-03-29 16:10:21,1999.90,999.90,17.60,90.90,1044626,28,20013,-54
2022-03-29 16:10:52,1999.90,999.90,17.60,90.90,1044634,28,20248,-55
2022-03-29 16:11:23,1999.90,999.90,17.60,90.70,1044195,28,20028,-55
2022-03-29 16:11:53,1999.90,999.90,17.50,90.60,1044357,28,20028,-54
2022-03-29 16:12:24,1999.90,999.90,17.50,90.60,1044373,28,20274,-52
2022-03-29 16:12:55,1999.90,999.90,17.50,90.70,1044435,28,20013,-55
2022-03-29 16:13:25,1999.90,999.90,17.60,90.70,1044531,28,20017,-54
2022-03-29 16:13:57,1999.90,999.90,17.50,90.60,1044657,28,20031,-54
2022-03-29 16:14:27,1999.90,999.90,17.50,90.60,1044677,28,20480,-55
2022-03-29 16:14:58,1999.90,999.90,17.40,90.70,1044705,28,20070,-56
2022-03-29 16:15:29,1999.90,999.90,17.50,90.70,1044513,28,20082,-54
2022-03-29 16:16:00,1999.90,999.90,17.40,90.70,1044688,28,20071,-58
2022-03-29 16:16:30,1999.90,999.90,17.40,90.70,1044630,28,20024,-53
2022-03-29 16:17:01,1999.90,999.90,17.30,90.80,1044733,28,20024,-56
2022-03-29 16:17:32,1999.90,999.90,17.30,90.90,1044567,28,20021,-55
2022-03-29 16:18:02,1999.90,999.90,17.30,90.70,1044656,28,20041,-55
2022-03-29 16:18:33,1999.90,999.90,17.30,90.70,1044304,28,20039,-53
2022-03-29 16:19:04,1999.90,999.90,17.20,90.80,1044605,28,20488,-51
2022-03-29 16:19:35,1999.90,999.90,17.10,90.90,1044579,28,20473,-54
2022-03-29 16:20:07,1999.90,999.90,17.10,91.00,1044639,28,20279,-52
2022-03-29 16:20:38,1999.90,999.90,17.10,91.00,1044476,28,20259,-54
2022-03-29 16:21:09,1999.90,999.90,17.10,91.20,1044719,28,20258,-52
2022-03-29 16:21:40,1999.90,999.90,17.00,92.10,1044496,28,20282,-55
2022-03-29 16:22:11,1999.90,999.90,16.90,92.10,1044525,28,20347,-55
2022-03-29 16:22:44,1999.90,999.90,16.90,92.10,1044605,28,20348,-52
2022-03-29 16:23:14,1999.90,999.90,16.90,92.50,1044072,28,20016,-53
2022-03-29 16:23:45,1999.90,999.90,16.90,92.70,1040071,28,20315,-55
2022-03-29 16:24:16,1999.90,999.90,16.90,92.70,1040098,28,20075,-53
2022-03-29 16:24:47,1999.90,999.90,17.00,92.20,1040343,28,20355,-56
2022-03-29 16:25:18,1999.90,999.90,17.00,91.70,1040262,28,20521,-54
2022-03-29 16:25:48,1999.90,999.90,16.90,91.90,1044313,28,20429,-53
2022-03-29 16:26:19,1999.90,999.90,16.90,92.10,1044291,28,20017,-53
2022-03-29 16:26:49,1999.90,999.90,16.90,91.90,1044418,28,20021,-54
2022-03-29 16:27:20,1999.90,999.90,16.90,92.00,1044526,28,20417,-53
2022-03-29 16:27:51,1999.90,999.90,16.90,92.30,1044698,28,20400,-52
2022-03-29 16:28:22,1999.90,999.90,16.80,92.30,1044477,28,20020,-53
2022-03-29 16:28:53,1999.90,999.90,16.70,92.00,1044666,28,20379,-54
2022-03-29 16:29:24,1999.90,999.90,16.70,92.20,1044611,28,20279,-54
2022-03-29 16:29:55,1999.90,999.90,16.70,92.40,1044604,28,20404,-52
2022-03-29 16:30:28,1999.90,999.90,16.80,92.30,1044450,28,20400,-56
2022-03-29 16:30:58,1999.90,999.90,16.80,92.10,1044633,28,20243,-54
2022-03-29 16:31:29,1999.90,999.90,16.80,91.90,1044556,28,20339,-54
2022-03-29 16:32:00,1999.90,999.90,16.80,91.80,1044649,28,20284,-55
2022-03-29 16:32:30,1999.90,999.90,16.80,91.70,1044395,28,20035,-50
2022-03-29 16:33:01,1999.90,999.90,16.80,91.70,1044137,28,20024,-53
2022-03-29 16:33:32,1999.90,999.90,16.80,91.50,1043882,28,20089,-56
2022-03-29 16:34:03,1999.90,999.90,16.80,91.50,1044359,28,20013,-52
2022-03-29 16:34:34,1999.90,999.90,16.80,91.70,1044181,28,20024,-55
2022-03-29 16:35:06,1999.90,999.90,16.80,91.60,1044641,28,20248,-55
2022-03-29 16:35:36,1999.90,999.90,16.80,91.50,1044549,28,20032,-56
2022-03-29 16:36:08,1999.90,999.90,16.70,91.80,1044569,28,20255,-53
2022-03-29 16:36:39,1999.90,999.90,16.60,92.30,1044463,28,20432,-51
2022-03-29 16:37:11,1999.90,999.90,16.60,92.30,1044035,28,20254,-53
2022-03-29 16:37:41,1999.90,999.90,16.60,92.40,1040625,28,20021,-50
2022-03-29 16:38:12,1999.90,999.90,16.60,92.40,1044116,28,20708,-55
2022-03-29 16:38:44,1999.90,999.90,16.60,92.20,1044123,28,20013,-51
2022-03-29 16:39:15,1999.90,999.90,16.60,92.20,1044157,28,20243,-54
2022-03-29 16:39:46,1999.90,999.90,16.60,92.40,1044328,28,20750,-54
2022-03-29 16:40:17,1999.90,999.90,16.60,92.60,1044238,28,20049,-51
2022-03-29 16:40:48,1999.90,999.90,16.60,92.20,1044027,28,20255,-55
2022-03-29 16:41:18,1999.90,999.90,16.50,92.10,1044279,28,20009,-54
2022-03-29 16:41:49,1999.90,999.90,16.60,92.10,1044278,28,20094,-55
2022-03-29 16:42:20,1999.90,999.90,16.60,92.30,1044518,28,20013,-54
2022-03-29 16:42:51,1999.90,999.90,16.60,92.20,1044406,28,20075,-55
2022-03-29 16:43:22,1999.90,999.90,16.60,92.40,1044421,28,20013,-53
2022-03-29 16:43:52,1999.90,999.90,16.50,93.20,1044129,28,20009,-56
2022-03-29 16:44:23,1999.90,999.90,16.50,93.70,1044242,28,20102,-57
2022-03-29 16:44:54,1999.90,999.90,16.40,93.20,1044421,28,20374,-53
2022-03-29 16:45:24,1999.90,999.90,16.40,93.10,1043879,28,20507,-54
2022-03-29 16:45:55,1999.90,999.90,16.40,92.90,1044521,28,20036,-54
2022-03-29 16:46:27,1999.90,999.90,16.40,92.30,1044566,28,20027,-54
2022-03-29 16:46:58,1999.90,999.90,16.40,92.30,1044478,28,20268,-54
2022-03-29 16:47:29,1999.90,999.90,16.40,91.90,1044447,28,20271,-53
2022-03-29 16:48:01,1999.90,999.90,16.30,91.20,1044211,28,20512,-51
2022-03-29 16:48:31,1999.90,999.90,16.30,91.20,1043889,28,20260,-55
2022-03-29 16:49:04,1999.90,999.90,16.30,90.90,1044199,28,20612,-52
2022-03-29 16:49:35,1999.90,999.90,16.30,90.80,1044263,28,20017,-52
2022-03-29 16:50:06,1999.90,999.90,16.30,90.70,1044510,28,20302,-52
2022-03-29 16:50:37,1999.90,999.90,16.30,90.90,1044144,28,20466,-57
2022-03-29 16:51:10,1999.90,999.90,16.30,90.70,1044186,28,20415,-53
2022-03-29 16:51:41,1999.90,999.90,16.30,90.70,1044215,28,20511,-53
2022-03-29 16:52:12,1999.90,999.90,16.30,91.00,1044121,28,20251,-54
2022-03-29 16:52:43,1999.90,999.90,16.30,90.90,1044397,28,20334,-56
2022-03-29 16:53:13,1999.90,999.90,16.30,90.80,1044431,28,20461,-55
2022-03-29 16:53:45,1999.90,999.90,16.30,91.00,1044522,28,20013,-53
2022-03-29 16:54:16,1999.90,999.90,16.30,90.70,1044205,28,20025,-54
2022-03-29 16:54:47,1999.90,999.90,16.30,90.90,1044241,28,20258,-54
2022-03-29 16:55:18,1999.90,999.90,16.30,90.90,1044104,28,20786,-54
2022-03-29 16:55:49,1999.90,999.90,16.30,90.70,1040398,28,20025,-53
2022-03-29 16:56:20,1999.90,999.90,16.30,90.10,1044198,28,20020,-55
2022-03-29 16:56:50,1999.90,999.90,16.30,90.20,1043997,28,20028,-58
2022-03-29 16:57:21,1999.90,999.90,16.20,89.90,1040182,28,20296,-55
2022-03-29 16:57:52,1999.90,999.90,16.30,89.70,1044251,28,20512,-51
2022-03-29 16:58:22,1999.90,999.90,16.20,89.90,1044214,28,20489,-56
2022-03-29 16:58:54,1999.90,999.90,16.20,90.00,1043888,28,20059,-53
2022-03-29 16:59:24,1999.90,999.90,16.20,89.30,1044013,28,20032,-49
2022-03-29 16:59:57,1999.90,999.90,16.20,89.40,1044194,28,20338,-52
2022-03-29 17:00:28,1999.90,999.90,16.20,89.70,1044020,28,20017,-51
2022-03-29 17:00:58,1999.90,999.90,16.20,89.90,1043873,28,20283,-54
2022-03-29 17:01:30,1999.90,999.90,16.20,90.00,1044329,28,20021,-49
2022-03-29 17:02:01,1999.90,999.90,16.20,90.00,1044087,28,20029,-54
2022-03-29 17:02:32,1999.90,999.90,16.20,90.10,1044135,28,20283,-49
2022-03-29 17:03:02,1999.90,999.90,16.20,90.20,1044188,28,20255,-53
2022-03-29 17:03:34,1999.90,999.90,16.10,90.70,1043748,28,20024,-54
2022-03-29 17:04:05,1999.90,999.90,16.10,90.50,1044561,28,20054,-49
2022-03-29 17:04:36,1999.90,999.90,16.10,90.30,1044509,28,20272,-53
2022-03-29 17:05:07,1999.90,999.90,16.10,90.30,1044578,28,20449,-56
2022-03-29 17:05:38,1999.90,999.90,16.10,90.10,1044418,28,20029,-51
2022-03-29 17:06:10,1999.90,999.90,16.00,90.70,1044513,28,20251,-53
2022-03-29 17:06:42,1999.90,999.90,16.10,90.20,1044388,28,20269,-54
2022-03-29 17:07:12,1999.90,999.90,16.10,90.20,1044348,28,20262,-56
2022-03-29 17:07:43,1999.90,999.90,16.10,90.10,1044035,28,20267,-50
2022-03-29 17:08:14,1999.90,999.90,16.10,90.50,1044130,28,20096,-51
2022-03-29 17:08:44,1999.90,999.90,16.00,90.10,1044238,28,20028,-57
2022-03-29 17:09:15,1999.90,999.90,16.10,90.10,1044150,28,20094,-53
2022-03-29 17:09:46,1999.90,999.90,16.10,90.10,1044412,28,20512,-56
2022-03-29 17:10:17,1999.90,999.90,16.10,90.20,1044474,28,20115,-54
2022-03-29 17:10:48,1999.90,999.90,16.00,90.40,1044540,28,20420,-54
2022-03-29 17:11:18,1999.90,999.90,16.00,90.40,1044405,28,20013,-53
2022-03-29 17:11:49,1999.90,999.90,16.00,90.40,1044426,28,20023,-55
2022-03-29 17:12:20,1999.90,999.90,16.00,90.70,1044026,28,20017,-54
2022-03-29 17:12:51,1999.90,999.90,15.90,90.40,1044201,28,20016,-56
2022-03-29 17:13:21,1999.90,999.90,15.90,90.50,1039930,28,20120,-54
2022-03-29 17:13:52,1999.90,999.90,15.90,90.80,1035903,28,20022,-62
2022-03-29 17:14:23,1999.90,999.90,15.90,90.50,1035874,28,20531,-55
2022-03-29 17:14:53,1999.90,999.90,15.90,90.30,1036354,28,20025,-54
2022-03-29 17:15:25,1999.90,999.90,15.90,90.30,1044168,28,20025,-49
2022-03-29 17:15:57,1999.90,999.90,15.90,90.40,1044317,28,20096,-52
2022-03-29 17:16:29,1999.90,999.90,15.90,90.30,1044376,28,20720,-55
2022-03-29 17:17:00,1999.90,999.90,15.90,90.30,1044259,28,20834,-57
2022-03-29 17:17:34,1999.90,999.90,15.90,90.20,1044058,28,20256,-51
2022-03-29 17:18:07,1999.90,999.90,15.90,90.20,1044011,28,20485,-52
2022-03-29 17:18:40,1999.90,999.90,15.90,90.40,1039771,28,20358,-54
2022-03-29 17:19:12,1999.90,999.90,15.90,90.50,1039951,28,20303,-51
2022-03-29 17:19:42,1999.90,999.90,15.80,90.60,1040058,28,20265,-57
2022-03-29 17:20:13,1999.90,999.90,15.80,90.60,1039967,28,20344,-55
2022-03-29 17:20:43,1999.90,999.90,15.80,90.80,1040120,28,20061,-48
2022-03-29 17:21:14,1999.90,999.90,15.80,90.80,1044111,28,20025,-50
2022-03-29 17:21:45,1999.90,999.90,15.80,90.90,1044202,28,20013,-56
2022-03-29 17:22:16,1999.90,999.90,15.70,91.00,1044004,28,20099,-48
2022-03-29 17:22:46,1999.90,999.90,15.80,90.90,1043960,28,20021,-52
2022-03-29 17:23:17,1999.90,999.90,15.70,90.90,1040401,28,20018,-50
2022-03-29 17:23:48,1999.90,999.90,15.70,90.90,1040262,28,20113,-54
2022-03-29 17:24:19,1999.90,999.90,15.80,91.00,1040182,28,20025,-53
2022-03-29 17:24:50,1999.90,999.90,15.70,91.10,1039930,28,20032,-57
2022-03-29 17:25:21,1999.90,999.90,15.70,90.90,1039978,28,20018,-56
2022-03-29 17:25:51,1999.90,999.90,15.70,91.00,1040079,28,20252,-57
2022-03-29 17:26:23,1999.90,999.90,15.70,91.20,1039977,28,20024,-55
2022-03-29 17:26:54,1999.90,999.90,15.70,91.10,1040292,28,20032,-56
2022-03-29 17:27:24,1999.90,999.90,15.70,91.10,1043725,28,20746,-48
2022-03-29 17:27:57,1999.90,999.90,15.70,91.20,1044332,28,20469,-51
2022-03-29 17:28:28,1999.90,999.90,15.70,91.30,1044244,28,20017,-51
2022-03-29 17:28:59,1999.90,999.90,15.70,91.30,1044016,28,20339,-54
2022-03-29 17:29:30,1999.90,999.90,15.60,91.60,1044103,28,20099,-53
2022-03-29 17:30:01,1999.90,999.90,15.70,91.30,1044043,28,20259,-52
2022-03-29 17:30:32,1999.90,999.90,15.70,91.00,1039941,28,20079,-53
2022-03-29 17:31:03,1999.90,999.90,15.70,91.00,1044151,28,20294,-52
2022-03-29 17:31:34,1999.90,999.90,15.70,91.00,1044110,28,20614,-58
2022-03-29 17:32:05,1999.90,999.90,15.70,91.10,1044018,28,20259,-54
2022-03-29 17:32:36,1999.90,999.90,15.70,91.10,1044301,28,20029,-56
2022-03-29 17:33:07,1999.90,999.90,15.70,91.00,1044108,28,20029,-54
2022-03-29 17:33:37,1999.90,999.90,15.70,91.10,1043577,28,20099,-58
2022-03-29 17:34:10,1999.90,999.90,15.70,91.10,1043954,28,20025,-53
2022-03-29 17:34:41,1999.90,999.90,15.70,91.20,1044078,28,20103,-54
2022-03-29 17:35:12,1999.90,999.90,15.70,91.20,1044537,28,20377,-52
2022-03-29 17:35:46,1999.90,999.90,15.70,91.30,1044377,28,20040,-55
2022-03-29 17:36:18,1999.90,999.90,15.70,91.20,1044338,28,20021,-55
2022-03-29 17:36:49,1999.90,999.90,15.70,91.30,1044206,28,20259,-54
2022-03-29 17:37:19,1999.90,999.90,15.70,91.30,1044318,28,20612,-51
2022-03-29 17:37:50,1999.90,999.90,15.60,91.30,1044353,28,20029,-54
2022-03-29 17:38:23,1999.90,999.90,15.60,91.20,1044488,28,20025,-51
2022-03-29 17:38:53,1999.90,999.90,15.60,91.20,1043935,28,20024,-54
2022-03-29 17:39:26,1999.90,999.90,15.60,91.20,1044284,28,20351,-53
2022-03-29 17:39:57,1999.90,999.90,15.70,91.30,1044452,28,20501,-52
2022-03-29 17:40:28,1999.90,999.90,15.60,91.30,1044062,28,20264,-50
2022-03-29 17:41:01,1999.90,999.90,15.70,91.40,1043845,28,20248,-49
2022-03-29 17:41:33,1999.90,999.90,15.70,91.20,1044086,28,20021,-55
2022-03-29 17:42:04,1999.90,999.90,15.60,91.10,1044167,28,20290,-55
2022-03-29 17:42:34,1999.90,999.90,15.70,91.10,1043939,28,20262,-56
2022-03-29 17:43:05,1999.90,999.90,15.60,91.20,1043809,28,20028,-53
2022-03-29 17:43:35,1999.90,999.90,15.70,91.10,1044104,28,20421,-52
2022-03-29 17:44:06,1999.90,999.90,15.60,91.10,1044207,28,20165,-55
2022-03-29 17:44:37,1999.90,999.90,15.60,91.00,1044375,28,20108,-56
2022-03-29 17:45:08,1999.90,999.90,15.60,91.00,1044286,28,20017,-57
2022-03-29 17:45:38,1999.90,999.90,15.60,91.00,1044363,28,20032,-56
2022-03-29 17:46:09,1999.90,999.90,15.60,91.00,1044439,28,20029,-58
2022-03-29 17:46:40,1999.90,999.90,15.70,91.00,1044021,28,20021,-52
2022-03-29 17:47:11,1999.90,999.90,15.70,91.10,1043964,28,20104,-57
2022-03-29 17:47:42,1999.90,999.90,15.70,91.00,1044096,28,20297,-54
2022-03-29 17:48:13,1999.90,999.90,15.60,90.90,1044169,28,20316,-52
2022-03-29 17:48:43,1999.90,999.90,15.60,91.00,1044026,28,20337,-55
2022-03-29 17:49:14,1999.90,999.90,15.70,91.00,1044279,28,20025,-56
2022-03-29 17:49:44,1999.90,999.90,15.60,90.90,1044108,28,20483,-57
2022-03-29 17:50:15,1999.90,999.90,15.60,91.10,1044047,28,20024,-54
2022-03-29 17:50:49,1999.90,999.90,15.60,91.30,1044084,28,20013,-54
2022-03-29 17:51:20,1999.90,999.90,15.60,91.20,1043890,28,20470,-52
2022-03-29 17:51:50,1999.90,999.90,15.60,91.10,1044141,28,20255,-50
2022-03-29 17:52:21,1999.90,999.90,15.60,91.10,1044020,28,20474,-57
2022-03-29 17:52:52,1999.90,999.90,15.60,91.20,1044060,28,20028,-56
2022-03-29 17:53:23,1999.90,999.90,15.60,91.20,1043889,28,20013,-54
2022-03-29 17:53:53,1999.90,999.90,15.60,91.30,1044079,28,20017,-56
2022-03-29 17:54:24,1999.90,999.90,15.60,91.20,1044360,28,20025,-56
2022-03-29 17:54:55,1999.90,999.90,15.60,91.20,1044446,28,20163,-57
2022-03-29 17:55:27,1999.90,999.90,15.60,91.20,1044267,28,20738,-53
2022-03-29 17:55:58,1999.90,999.90,15.60,91.20,1044333,28,20017,-56
2022-03-29 17:56:29,1999.90,999.90,15.60,91.30,1044023,28,20256,-57
2022-03-29 17:57:00,1999.90,999.90,15.60,91.40,1044145,28,20276,-54
2022-03-29 17:57:30,1999.90,999.90,15.50,91.60,1044339,28,20029,-57
2022-03-29 17:58:01,1999.90,999.90,15.50,91.50,1044325,28,20560,-55
2022-03-29 17:58:32,1999.90,999.90,15.50,91.40,1044426,28,20045,-56
2022-03-29 17:59:03,1999.90,999.90,15.50,91.50,1044412,28,20028,-55
2022-03-29 17:59:34,1999.90,999.90,15.50,91.40,1044048,28,20025,-54
2022-03-29 18:00:09,1999.90,999.90,15.50,91.50,1044212,28,20251,-51
2022-03-29 18:00:40,1999.90,999.90,15.50,91.50,1044359,28,20067,-51
2022-03-29 18:01:12,1999.90,999.90,15.50,91.50,1044403,28,20785,-58
2022-03-29 18:01:43,1999.90,999.90,15.50,91.60,1044198,28,20015,-57
2022-03-29 18:02:14,1999.90,999.90,15.50,91.30,1044332,28,20263,-54
2022-03-29 18:02:44,1999.90,999.90,15.50,91.30,1044422,28,20248,-55
2022-03-29 18:03:15,1999.90,999.90,15.50,91.30,1043821,28,20830,-51
2022-03-29 18:03:46,1999.90,999.90,15.50,91.40,1043876,28,20025,-54
2022-03-29 18:04:17,1999.90,999.90,15.50,91.40,1043987,28,20096,-54
2022-03-29 18:04:47,1999.90,999.90,15.50,91.40,1044146,28,20041,-57
2022-03-29 18:05:18,1999.90,999.90,15.60,91.40,1044331,28,20025,-55
2022-03-29 18:05:49,1999.90,999.90,15.50,91.40,1043901,28,20444,-57
2022-03-29 18:06:20,1999.90,999.90,15.50,91.40,1044016,28,20378,-57
2022-03-29 18:06:51,1999.90,999.90,15.50,91.40,1039857,28,20006,-55
2022-03-29 18:07:21,1999.90,999.90,15.50,91.50,1040237,28,20783,-52
2022-03-29 18:07:53,1999.90,999.90,15.50,91.50,1039823,28,20020,-56
2022-03-29 18:08:23,1999.90,999.90,15.50,91.50,1040143,28,20025,-57
2022-03-29 18:08:54,1999.90,999.90,15.50,91.50,1044022,28,20319,-58
2022-03-29 18:09:25,1999.90,999.90,15.50,91.80,1043970,28,20059,-57
2022-03-29 18:09:56,1999.90,999.90,15.50,91.60,1044139,28,20017,-56
2022-03-29 18:10:27,1999.90,999.90,15.50,91.60,1044274,28,20021,-55
2022-03-29 18:10:57,1999.90,999.90,15.50,91.60,1044307,28,20319,-56
2022-03-29 18:11:31,1999.90,999.90,15.50,91.60,1043935,28,20051,-55
2022-03-29 18:12:04,1999.90,999.90,15.50,91.70,1043951,28,20017,-57
2022-03-29 18:12:39,1999.90,999.90,15.40,91.60,1044022,28,20251,-58
2022-03-29 18:13:10,1999.90,999.90,15.40,91.70,1044095,28,20658,-57
2022-03-29 18:13:42,1999.90,999.90,15.40,91.70,1044312,28,20325,-57
2022-03-29 18:14:13,1999.90,999.90,15.40,91.70,1044204,28,20248,-58
2022-03-29 18:14:44,1999.90,999.90,15.40,91.80,1044330,28,20256,-58
2022-03-29 18:15:15,1999.90,999.90,15.40,91.90,1044279,28,20397,-56
2022-03-29 18:15:46,1999.90,999.90,15.40,91.90,1044347,28,20334,-58
2022-03-29 18:16:16,1999.90,999.90,15.40,91.90,1044197,28,20097,-56
2022-03-29 18:16:47,1999.90,999.90,15.40,92.00,1044504,28,20013,-57
2022-03-29 18:17:18,1999.90,999.90,15.40,92.30,1044338,28,20462,-56
2022-03-29 18:17:49,1999.90,999.90,15.40,92.10,1044003,28,20024,-56
2022-03-29 18:18:20,1999.90,999.90,15.40,92.10,1043922,28,20676,-57
2022-03-29 18:18:51,1999.90,999.90,15.40,92.20,1044311,28,20056,-58
2022-03-29 18:19:23,1999.90,999.90,15.40,92.20,1044326,28,20092,-57
2022-03-29 18:19:57,1999.90,999.90,15.40,92.40,1044392,28,20013,-57
2022-03-29 18:20:28,1999.90,999.90,15.40,92.40,1044141,28,20255,-57
2022-03-29 18:20:59,1999.90,999.90,15.30,92.50,1044291,28,20301,-58
2022-03-29 18:21:29,1999.90,999.90,15.30,92.60,1044759,28,20147,-56
2022-03-29 18:22:00,1999.90,999.90,15.30,92.70,1045191,28,20125,-56
2022-03-29 18:22:31,1999.90,999.90,15.30,92.80,1045030,28,20013,-54
2022-03-29 18:23:03,1999.90,999.90,15.30,92.90,1045129,28,20351,-58
2022-03-29 18:23:34,1999.90,999.90,15.30,93.50,1045037,28,20271,-58
2022-03-29 18:24:05,1999.90,999.90,15.30,93.20,1045066,28,20259,-58
2022-03-29 18:24:36,1999.90,999.90,15.30,93.20,1045011,28,20260,-58
2022-03-29 18:25:09,1999.90,999.90,15.30,93.30,1044818,28,20009,-58
2022-03-29 18:25:41,1999.90,999.90,15.20,93.10,1044794,28,20350,-57
2022-03-29 18:26:14,1999.90,999.90,15.30,93.10,1044752,28,20248,-57
2022-03-29 18:26:45,1999.90,999.90,15.30,93.20,1044703,28,20294,-57
2022-03-29 18:27:17,1999.90,999.90,15.20,93.10,1045177,28,20251,-55
2022-03-29 18:27:47,1999.90,999.90,15.20,93.20,1045163,28,20279,-57
2022-03-29 18:28:18,1999.90,999.90,15.20,92.80,1045043,28,20251,-57
2022-03-29 18:28:49,1999.90,999.90,15.30,92.80,1045103,28,20045,-57
2022-03-29 18:29:19,1999.90,999.90,15.30,92.80,1045020,28,20378,-57
2022-03-29 18:29:50,1999.90,999.90,15.30,92.80,1045213,28,20017,-56
2022-03-29 18:30:21,1999.90,999.90,15.30,92.90,1045131,28,20305,-56
2022-03-29 18:30:52,1999.90,999.90,15.30,93.00,1045145,28,20013,-57
2022-03-29 18:31:23,1999.90,999.90,15.20,93.20,1045122,28,20239,-57
2022-03-29 18:31:54,1999.90,999.90,15.20,92.70,1045201,28,20016,-56
2022-03-29 18:32:24,1999.90,999.90,15.20,92.80,1045050,28,20020,-57
2022-03-29 18:32:55,1999.90,999.90,15.20,92.90,1045155,28,20021,-58
2022-03-29 18:33:26,1999.90,999.90,15.20,92.90,1044770,28,20354,-58
2022-03-29 18:33:56,1999.90,999.90,15.20,93.00,1045122,28,20025,-57
2022-03-29 18:34:27,1999.90,999.90,15.20,93.10,1045037,28,20428,-56
2022-03-29 18:34:57,1999.90,999.90,15.20,92.90,1045106,28,20021,-54
2022-03-29 18:35:28,1999.90,999.90,15.20,93.30,1045032,28,20017,-57
2022-03-29 18:36:00,1999.90,999.90,15.10,93.40,1045167,28,20452,-57
2022-03-29 18:36:31,1999.90,999.90,15.10,93.00,1045013,28,20027,-58
2022-03-29 18:37:02,1999.90,999.90,15.10,92.90,1045088,28,20259,-57
2022-03-29 18:37:32,1999.90,999.90,15.20,92.80,1044797,28,20032,-57
2022-03-29 18:38:06,1999.90,999.90,15.20,92.90,1044729,28,20017,-57
2022-03-29 18:38:36,1999.90,999.90,15.20,92.90,1044710,28,20024,-57
2022-03-29 18:39:08,1999.90,999.90,15.20,92.80,1044767,28,20255,-56
2022-03-29 18:39:39,1999.90,999.90,15.20,92.80,1044475,28,20028,-57
2022-03-29 18:40:10,1999.90,999.90,15.20,92.80,1044989,28,20325,-57
2022-03-29 18:40:42,1999.90,999.90,15.20,92.80,1045062,28,20321,-56
2022-03-29 18:41:13,1999.90,999.90,15.20,92.70,1045075,28,20025,-59
2022-03-29 18:41:44,1999.90,999.90,15.30,92.90,1045040,28,20256,-59
2022-03-29 18:42:15,1999.90,999.90,15.30,92.90,1045134,28,20108,-57
2022-03-29 18:42:46,1999.90,999.90,15.30,92.60,1045149,28,20079,-59
2022-03-29 18:43:16,1999.90,999.90,15.30,92.70,1044594,28,20083,-57
2022-03-29 18:43:48,1999.90,999.90,15.20,92.70,1044591,28,20842,-56
2022-03-29 18:44:21,1999.90,999.90,15.20,92.80,1044777,28,20068,-56
2022-03-29 18:44:51,1999.90,999.90,15.20,93.00,1044775,28,20266,-58
2022-03-29 18:45:22,1999.90,999.90,15.20,92.90,1044988,28,20259,-58
2022-03-29 18:45:53,1999.90,999.90,15.30,92.90,1044993,28,20071,-57
2022-03-29 18:46:23,1999.90,999.90,15.20,92.90,1045062,28,20029,-58
2022-03-29 18:46:54,1999.90,999.90,15.20,93.00,1045076,28,20017,-58
2022-03-29 18:47:26,1999.90,999.90,15.20,93.00,1045019,28,20429,-57
2022-03-29 18:47:57,1999.90,999.90,15.20,93.10,1045021,28,20372,-57
2022-03-29 18:48:27,1999.90,999.90,15.20,93.20,1044696,28,20256,-57
2022-03-29 18:48:58,1999.90,999.90,15.20,93.30,1045175,28,20094,-57
2022-03-29 18:49:29,1999.90,999.90,15.20,93.00,1040636,28,20020,-57
2022-03-29 18:50:01,1999.90,999.90,15.10,93.20,1040600,28,20092,-58
2022-03-29 18:50:32,1999.90,999.90,15.10,93.20,1040629,28,20025,-55
2022-03-29 18:51:04,1999.90,999.90,15.20,93.00,1041150,28,20800,-58
2022-03-29 18:51:36,1999.90,999.90,15.20,92.90,1044841,28,20612,-57
2022-03-29 18:52:06,1999.90,999.90,15.20,92.90,1045062,28,20790,-58
2022-03-29 18:52:37,1999.90,999.90,15.20,93.00,1045036,28,20321,-57
2022-03-29 18:53:08,1999.90,999.90,15.20,92.90,1045012,28,20039,-57
2022-03-29 18:53:39,1999.90,999.90,15.20,92.90,1044984,28,20263,-58
2022-03-29 18:54:11,1999.90,999.90,15.30,92.90,1044944,28,20052,-56
2022-03-29 18:54:44,1999.90,999.90,15.20,92.90,1044389,28,21347,-58
2022-03-29 18:55:15,1999.90,999.90,15.20,92.90,1040461,28,20271,-58
2022-03-29 18:55:46,1999.90,999.90,15.20,92.90,1040573,28,20252,-57
2022-03-29 18:56:19,1999.90,999.90,15.20,92.90,1037063,28,20245,-54
2022-03-29 18:56:49,1999.90,999.90,15.20,92.90,1041333,28,20429,-56
2022-03-29 18:57:20,1999.90,999.90,15.20,92.90,1044463,28,20314,-55
2022-03-29 18:57:51,1999.90,999.90,15.20,93.00,1036391,28,20022,-54
2022-03-29 18:58:22,1999.90,999.90,15.20,93.00,1036014,28,20030,-56
2022-03-29 18:58:53,1999.90,999.90,15.20,93.00,1036281,28,20257,-56
2022-03-29 18:59:24,1999.90,999.90,15.20,93.00,1037054,28,20021,-49
2022-03-29 18:59:54,1999.90,999.90,15.20,93.10,1044847,28,20033,-56
2022-03-29 19:00:25,1999.90,999.90,15.20,93.20,1044963,28,20098,-57
2022-03-29 19:00:59,1999.90,999.90,15.10,93.20,1044953,28,20091,-56
2022-03-29 19:01:29,1999.90,999.90,15.20,93.20,1044920,28,20786,-55
2022-03-29 19:02:01,1999.90,999.90,15.20,93.30,1044938,28,20260,-55
2022-03-29 19:02:31,1999.90,999.90,15.20,93.30,1044792,28,20550,-56
2022-03-29 19:03:03,1999.90,999.90,15.10,93.30,1044947,28,20267,-55
2022-03-29 19:03:34,1999.90,999.90,15.10,93.30,1044692,28,20017,-57
2022-03-29 19:04:05,1999.90,999.90,15.10,93.40,1044867,28,20336,-56
2022-03-29 19:04:37,1999.90,999.90,15.10,94.30,1044966,28,20021,-55
2022-03-29 19:05:08,1999.90,999.90,15.00,93.50,1044838,28,20025,-56
2022-03-29 19:05:39,1999.90,999.90,15.00,93.50,1044690,28,20294,-57
2022-03-29 19:06:10,1999.90,999.90,15.00,93.60,1044648,28,20266,-54
2022-03-29 19:06:42,1999.90,999.90,15.00,93.50,1044606,28,20021,-55
2022-03-29 19:07:15,1999.90,999.90,15.00,93.60,1040505,28,20077,-52
2022-03-29 19:07:46,1999.90,999.90,15.00,93.90,1036391,28,20273,-55
2022-03-29 19:08:16,1999.90,999.90,15.00,93.90,1036988,28,20264,-55
2022-03-29 19:08:47,1999.90,999.90,15.00,93.90,1040970,28,20057,-56
2022-03-29 19:09:18,1999.90,999.90,15.00,94.00,1044678,28,20064,-56
2022-03-29 19:09:50,1999.90,999.90,14.90,94.10,1044996,28,20025,-55
2022-03-29 19:10:21,1999.90,999.90,14.90,94.30,1044503,28,20020,-54
2022-03-29 19:10:52,1999.90,999.90,14.90,94.40,1044639,28,20251,-54
2022-03-29 19:11:23,1999.90,999.90,14.90,93.90,1044551,28,20804,-56
2022-03-29 19:11:54,1999.90,999.90,14.90,93.80,1044694,28,20009,-55
2022-03-29 19:12:24,1999.90,999.90,14.90,93.70,1044846,28,20485,-55
2022-03-29 19:12:59,1999.90,999.90,14.90,93.70,1044875,28,20032,-53
2022-03-29 19:13:30,1999.90,999.90,14.90,93.80,1044805,28,20025,-57
2022-03-29 19:14:00,1999.90,999.90,14.90,94.00,1044872,28,20259,-57
2022-03-29 19:14:31,1999.90,999.90,14.90,93.90,1044742,28,20021,-56
2022-03-29 19:15:03,1999.90,999.90,14.90,93.90,1044889,28,20028,-56
2022-03-29 19:15:34,1999.90,999.90,14.90,93.90,1044840,28,20027,-57
2022-03-29 19:16:05,1999.90,999.90,14.90,94.10,1044901,28,20616,-57
2022-03-29 19:16:36,1999.90,999.90,14.90,94.00,1044920,28,20025,-58
2022-03-29 19:17:07,1999.90,999.90,14.90,94.10,1044926,28,20255,-56
2022-03-29 19:17:37,1999.90,999.90,14.90,94.20,1045042,28,20056,-55
2022-03-29 19:18:08,1999.90,999.90,14.90,94.30,1044594,28,20088,-56
2022-03-29 19:18:39,1999.90,999.90,14.90,94.40,1044870,28,20025,-55
2022-03-29 19:19:09,1999.90,999.90,14.90,94.30,1044856,28,20021,-52
2022-03-29 19:19:40,1999.90,999.90,14.90,94.20,1044939,28,20064,-55
2022-03-29 19:20:11,1999.90,999.90,14.90,94.30,1044950,28,20436,-56
2022-03-29 19:20:47,1999.90,999.90,14.90,94.40,1044840,28,20021,-57
2022-03-29 19:21:17,1999.90,999.90,14.90,94.40,1044415,28,20270,-57
2022-03-29 19:21:48,1999.90,999.90,14.90,94.60,1043884,28,20755,-55
2022-03-29 19:22:19,1999.90,999.90,14.90,94.60,1044613,28,20025,-56
2022-03-29 19:22:49,1999.90,999.90,14.80,94.70,1044617,28,20033,-56
2022-03-29 19:23:21,1999.90,999.90,14.80,94.80,1044428,28,20126,-57
2022-03-29 19:23:55,1999.90,999.90,14.80,94.60,1044579,28,20052,-55
2022-03-29 19:24:25,1999.90,999.90,14.80,94.50,1044571,28,20260,-58
2022-03-29 19:24:57,1999.90,999.90,14.80,94.70,1044681,28,20244,-56
2022-03-29 19:25:29,1999.90,999.90,14.80,94.60,1044866,28,20021,-55
2022-03-29 19:26:00,1999.90,999.90,14.80,94.40,1044839,28,20251,-53
2022-03-29 19:26:31,1999.90,999.90,14.80,94.50,1044912,28,20279,-57
2022-03-29 19:27:03,1999.90,999.90,14.80,94.70,1044827,28,20025,-57
2022-03-29 19:27:35,1999.90,999.90,14.80,94.70,1044373,28,20257,-55
2022-03-29 19:28:06,1999.90,999.90,14.80,94.70,1044554,28,20324,-55
2022-03-29 19:28:37,1999.90,999.90,14.80,94.70,1039607,28,20404,-57
2022-03-29 19:29:08,1999.90,999.90,14.80,94.80,1041943,28,20291,-55
2022-03-29 19:29:38,1999.90,999.90,14.80,94.80,1047032,28,20035,-55
2022-03-29 19:30:15,1999.90,999.90,14.80,94.80,1048727,28,20013,-55
2022-03-29 19:30:46,1999.90,999.90,14.80,95.00,1045256,28,20093,-56
2022-03-29 19:31:17,1999.90,999.90,14.80,94.90,1036181,28,20356,-57
2022-03-29 19:31:48,1999.90,999.90,14.80,94.90,1036339,28,20022,-55
2022-03-29 19:32:18,1999.90,999.90,14.80,94.90,1032472,28,20414,-56
2022-03-29 19:32:51,1999.90,999.90,14.80,95.10,1038528,28,20022,-56
2022-03-29 19:33:21,1999.90,999.90,14.70,95.20,1047761,28,20438,-55
2022-03-29 19:33:52,1999.90,999.90,14.70,95.30,1048707,28,20352,-56
2022-03-29 19:34:23,1999.90,999.90,14.70,95.00,1048854,28,20048,-56
2022-03-29 19:34:53,1999.90,999.90,14.80,95.20,1048948,28,20032,-54
2022-03-29 19:35:24,1999.90,999.90,14.70,95.40,1048884,28,20020,-57
2022-03-29 19:35:55,1999.90,999.90,14.70,95.40,1049013,28,20028,-56
2022-03-29 19:36:28,1999.90,999.90,14.70,95.20,1048987,28,20464,-56
2022-03-29 19:36:59,1999.90,999.90,14.80,95.00,1047327,28,20499,-54
2022-03-29 19:37:29,1999.90,999.90,14.70,95.00,1044728,28,20248,-55
2022-03-29 19:38:01,1999.90,999.90,14.70,95.10,1044806,28,20017,-54
2022-03-29 19:39:05,1999.90,999.90,14.70,95.20,1044786,28,20021,-54
2022-03-29 19:39:39,1999.90,999.90,14.80,95.10,1044679,28,20271,-54
2022-03-29 19:40:10,1999.90,999.90,14.80,95.10,1044902,28,20260,-52
2022-03-29 19:40:42,1999.90,999.90,14.70,95.00,1044866,28,20615,-56
2022-03-29 19:41:13,1999.90,999.90,14.70,95.10,1044781,28,20278,-55
2022-03-29 19:41:43,1999.90,999.90,14.70,95.00,1044618,28,20728,-54
2022-03-29 19:42:24,1999.90,999.90,14.70,94.90,1044798,28,20025,-54
2022-03-29 19:43:13,14.70,14.70,14.70,94.90,1045243,28,20029,-58
2022-03-29 19:43:46,1999.90,999.90,14.70,94.90,1044598,28,19912,-57
2022-03-29 19:44:17,1999.90,999.90,14.70,95.30,1044722,28,20254,-56
2022-03-29 19:44:50,1999.90,999.90,14.70,95.40,1044698,28,20762,-54
2022-03-29 19:45:21,1999.90,999.90,14.70,95.30,1044987,28,20033,-56
2022-03-29 19:45:52,1999.90,999.90,14.70,95.20,1048826,28,20305,-57
2022-03-29 19:46:24,1999.90,999.90,14.70,95.30,1048926,28,20027,-52
2022-03-29 19:46:54,1999.90,999.90,14.70,95.50,1048920,28,20020,-57
2022-03-29 19:47:30,1999.90,999.90,14.70,95.40,1048502,28,20264,-54
2022-03-29 19:48:00,1999.90,999.90,14.60,95.40,1048126,28,20035,-55
2022-03-29 19:48:31,1999.90,999.90,14.60,95.60,1044388,28,20255,-52
2022-03-29 19:49:02,1999.90,999.90,14.60,95.90,1041018,28,20033,-51
2022-03-29 19:49:33,1999.90,999.90,14.50,96.30,1039104,28,20095,-55
2022-03-29 19:50:13,1999.90,999.90,14.40,96.90,1035806,28,20029,-54
2022-03-29 19:50:44,1999.90,999.90,14.40,96.90,1039675,28,20025,-58
2022-03-29 19:51:15,1999.90,999.90,14.40,97.00,1040149,28,20249,-55
2022-03-29 19:51:45,1999.90,999.90,14.30,96.80,1039965,28,20032,-52
2022-03-29 19:52:17,1999.90,999.90,14.30,96.90,1039925,28,20072,-56
2022-03-29 19:52:53,1999.90,999.90,14.30,97.10,1040112,28,20152,-57
2022-03-29 19:53:24,1999.90,999.90,14.30,97.10,1039794,28,20284,-53
2022-03-29 19:53:55,1999.90,999.90,14.30,97.20,1039795,28,20268,-55
2022-03-29 19:54:25,1999.90,999.90,14.30,97.40,1039635,28,20493,-56
2022-03-29 19:54:58,1999.90,999.90,14.30,97.60,1039821,28,20075,-57
2022-03-29 19:55:28,1999.90,999.90,14.20,97.60,1040044,28,20151,-56
2022-03-29 19:55:59,1999.90,999.90,14.20,97.70,1040110,28,20260,-54
2022-03-29 19:56:29,1999.90,999.90,14.20,97.70,1039937,28,20556,-57
2022-03-29 19:57:03,1999.90,999.90,14.20,97.80,1039893,28,20061,-56
2022-03-29 19:57:34,1999.90,999.90,14.20,97.80,1040172,28,20120,-58
2022-03-29 19:58:05,1999.90,999.90,14.20,98.20,1040121,28,20307,-56
2022-03-29 19:58:35,1999.90,999.90,14.20,98.70,1039531,28,20272,-57
2022-03-29 19:59:10,1999.90,999.90,14.20,98.00,1039766,28,20029,-56
2022-03-29 19:59:40,1999.90,999.90,14.10,98.10,1039741,28,20057,-56
2022-03-29 20:00:12,1999.90,999.90,14.10,98.40,1039746,28,20317,-55
2022-03-29 20:00:43,1999.90,999.90,14.10,98.60,1039658,28,20049,-58
2022-03-29 20:01:15,1999.90,999.90,14.10,98.70,1043771,28,20294,-56
2022-03-29 20:01:46,1999.90,999.90,14.10,98.40,1043577,28,20431,-56
2022-03-29 20:02:17,1999.90,999.90,14.10,98.60,1043821,28,20350,-56
2022-03-29 20:02:47,1999.90,999.90,14.10,98.70,1050090,28,20020,-49
2022-03-29 20:03:18,1999.90,999.90,14.00,98.50,1047926,28,20028,-54
2022-03-29 20:03:48,1999.90,999.90,14.00,98.80,1048292,28,20020,-53
2022-03-29 20:04:20,1999.90,999.90,14.10,98.40,1048206,28,20028,-58
2022-03-29 20:04:57,1999.90,999.90,14.10,98.40,1048124,28,20034,-55
2022-03-29 20:05:28,1999.90,999.90,14.00,99.10,1048357,28,20612,-55
2022-03-29 20:05:58,1999.90,999.90,14.00,98.50,1048323,28,20246,-56
2022-03-29 20:06:29,1999.90,999.90,14.10,98.20,1048197,28,20048,-57
2022-03-29 20:07:00,1999.90,999.90,14.00,98.60,1048093,28,20012,-55
2022-03-29 20:07:34,1999.90,999.90,14.00,98.40,1048258,28,20111,-57
2022-03-29 20:08:05,1999.90,999.90,14.00,98.20,1047306,28,20333,-57
2022-03-29 20:08:36,1999.90,999.90,14.00,98.30,1040351,28,20296,-54
2022-03-29 20:09:06,1999.90,999.90,14.00,98.40,1039934,28,20598,-54
2022-03-29 20:09:38,1999.90,999.90,14.00,98.90,1039996,28,20017,-57
2022-03-29 20:10:10,1999.90,999.90,14.00,98.60,1039996,28,20096,-56
2022-03-29 20:10:42,1999.90,999.90,14.00,98.90,1039627,28,20258,-57
2022-03-29 20:11:13,1999.90,999.90,14.00,99.70,1035392,28,20264,-56
2022-03-29 20:11:44,1999.90,999.90,13.90,99.40,1035641,28,20260,-57
2022-03-29 20:12:15,1999.90,999.90,13.90,99.60,1036072,28,20461,-56
2022-03-29 20:12:45,1999.90,999.90,13.90,99.50,1039648,28,20252,-55
2022-03-29 20:13:16,1999.90,999.90,13.90,98.80,1039893,28,20013,-56
2022-03-29 20:13:48,1999.90,999.90,13.90,98.70,1039999,28,20377,-56
2022-03-29 20:14:19,1999.90,999.90,13.90,98.70,1039930,28,20021,-55
2022-03-29 20:14:51,1999.90,999.90,13.90,98.90,1039641,28,20252,-52
2022-03-29 20:15:23,1999.90,999.90,13.90,98.80,1039553,28,20609,-56
2022-03-29 20:15:53,1999.90,999.90,13.90,99.10,1039688,28,20331,-57
2022-03-29 20:16:24,1999.90,999.90,13.90,98.60,1039773,28,20391,-58
2022-03-29 20:16:55,1999.90,999.90,14.00,98.90,1040042,28,20053,-58
2022-03-29 20:17:25,1999.90,999.90,13.90,99.40,1039828,28,20033,-57
2022-03-29 20:17:56,1999.90,999.90,13.90,99.90,1039709,28,20041,-59
2022-03-29 20:18:27,1999.90,999.90,13.80,99.90,1039900,28,20375,-56
2022-03-29 20:18:58,1999.90,999.90,13.80,99.90,1040110,28,20022,-58
2022-03-29 20:19:29,1999.90,999.90,13.80,99.90,1039859,28,20064,-52
2022-03-29 20:20:00,1999.90,999.90,13.80,99.90,1040060,28,20462,-58
2022-03-29 20:20:31,1999.90,999.90,13.80,99.90,1039710,28,20979,-58
2022-03-29 20:21:01,1999.90,999.90,13.80,99.80,1039941,28,20716,-57
2022-03-29 20:21:32,1999.90,999.90,13.80,99.40,1039838,28,20375,-57
2022-03-29 20:22:04,1999.90,999.90,13.80,99.50,1040089,28,20036,-56
2022-03-29 20:22:35,1999.90,999.90,13.80,99.90,1039520,28,20264,-56
2022-03-29 20:23:05,1999.90,999.90,13.80,99.90,1039667,28,20424,-55
2022-03-29 20:23:36,1999.90,999.90,13.80,99.90,1040367,28,20363,-57
2022-03-29 20:24:07,1999.90,999.90,13.80,99.90,1037007,28,20048,-57
2022-03-29 20:24:38,1999.90,999.90,13.80,99.90,1040901,28,20033,-57
2022-03-29 20:25:10,1999.90,999.90,13.80,99.90,1040753,28,20022,-57
2022-03-29 20:25:42,1999.90,999.90,13.80,99.50,1043358,28,20280,-56
2022-03-29 20:26:13,1999.90,999.90,13.90,99.70,1043824,28,20267,-59
2022-03-29 20:26:44,1999.90,999.90,13.90,99.90,1039282,28,20252,-54
2022-03-29 20:27:15,1999.90,999.90,13.80,99.60,1039387,28,20130,-57
2022-03-29 20:27:46,1999.90,999.90,13.80,99.40,1034995,28,20038,-57
2022-03-29 20:28:18,1999.90,999.90,13.90,99.80,1034297,28,20038,-56
2022-03-29 20:28:49,1999.90,999.90,13.80,99.30,1042408,28,20024,-57
2022-03-29 20:29:19,1999.90,999.90,13.80,99.30,1043466,28,20260,-57
2022-03-29 20:29:50,1999.90,999.90,13.80,99.50,1043741,28,20545,-55
2022-03-29 20:30:21,1999.90,999.90,13.90,99.30,1043663,28,20552,-56
2022-03-29 20:30:52,1999.90,999.90,13.90,99.20,1043788,28,20255,-54
2022-03-29 20:31:23,1999.90,999.90,13.90,99.20,1043745,28,20855,-56
2022-03-29 20:31:56,1999.90,999.90,13.80,99.10,1044010,28,20314,-55
2022-03-29 20:32:29,1999.90,999.90,13.90,98.90,1043727,28,20389,-55
2022-03-29 20:33:00,1999.90,999.90,13.90,99.00,1043730,28,20266,-55
2022-03-29 20:33:30,1999.90,999.90,13.90,99.10,1044103,28,20258,-53
2022-03-29 20:34:01,1999.90,999.90,13.80,99.00,1043936,28,20025,-55
2022-03-29 20:34:32,1999.90,999.90,13.90,99.10,1044050,28,20025,-51
2022-03-29 20:35:03,1999.90,999.90,13.90,99.00,1044035,28,20025,-53
2022-03-29 20:35:33,1999.90,999.90,13.80,99.20,1044040,28,20495,-53
2022-03-29 20:36:04,1999.90,999.90,13.80,99.00,1043923,28,20017,-53
2022-03-29 20:36:35,1999.90,999.90,13.80,99.10,1044511,28,20021,-54
2022-03-29 20:37:06,1999.90,999.90,13.80,99.30,1048313,28,20020,-55
2022-03-29 20:37:36,1999.90,999.90,13.80,99.20,1048157,28,20028,-54
2022-03-29 20:38:09,1999.90,999.90,13.80,99.20,1048142,28,20021,-54
2022-03-29 20:38:40,1999.90,999.90,13.80,99.20,1048224,28,20121,-55
2022-03-29 20:39:11,1999.90,999.90,13.80,99.50,1048207,28,20267,-54
2022-03-29 20:39:41,1999.90,999.90,13.80,99.30,1048182,28,20077,-54
2022-03-29 20:40:12,1999.90,999.90,13.80,99.10,1048145,28,20112,-51
2022-03-29 20:40:43,1999.90,999.90,13.80,99.00,1048172,28,20428,-52
2022-03-29 20:41:13,1999.90,999.90,13.80,99.20,1048245,28,20035,-52
2022-03-29 20:41:45,1999.90,999.90,13.80,99.30,1048115,28,20070,-55
2022-03-29 20:42:16,1999.90,999.90,13.80,99.10,1048020,28,20074,-55
2022-03-29 20:42:47,1999.90,999.90,13.80,99.00,1048124,28,20251,-56
2022-03-29 20:43:18,1999.90,999.90,13.90,99.30,1048204,28,20035,-55
2022-03-29 20:43:49,1999.90,999.90,13.80,99.30,1048007,28,20341,-51
2022-03-29 20:44:20,1999.90,999.90,13.80,99.20,1047372,28,20074,-51
2022-03-29 20:44:51,1999.90,999.90,13.80,99.20,1048184,28,20028,-54
2022-03-29 20:45:23,1999.90,999.90,13.80,99.40,1048140,28,20694,-53
2022-03-29 20:45:54,1999.90,999.90,13.80,99.50,1048188,28,20023,-54
2022-03-29 20:46:25,1999.90,999.90,13.80,99.40,1048013,28,20255,-53
2022-03-29 20:46:57,1999.90,999.90,13.80,99.50,1048093,28,20056,-52
2022-03-29 20:47:27,1999.90,999.90,13.80,99.90,1047855,28,20098,-56
2022-03-29 20:47:59,1999.90,999.90,13.80,99.70,1047521,28,20254,-54
2022-03-29 20:48:30,1999.90,999.90,13.80,99.60,1047786,28,20361,-54
2022-03-29 20:49:01,1999.90,999.90,13.80,99.50,1047820,28,20259,-52
2022-03-29 20:49:31,1999.90,999.90,13.80,99.50,1048139,28,20858,-54
2022-03-29 20:50:03,1999.90,999.90,13.80,99.60,1048121,28,20028,-54
2022-03-29 20:50:34,1999.90,999.90,13.80,99.50,1047939,28,20540,-53
2022-03-29 20:51:05,1999.90,999.90,13.80,99.50,1048120,28,20263,-57
2022-03-29 20:51:35,1999.90,999.90,13.80,99.40,1048203,28,20536,-54
2022-03-29 20:52:06,1999.90,999.90,13.80,99.40,1047787,28,20133,-54
2022-03-29 20:52:37,1999.90,999.90,13.80,99.50,1047666,28,20048,-55
2022-03-29 20:53:07,1999.90,999.90,13.80,99.40,1047861,28,20032,-54
2022-03-29 20:53:40,1999.90,999.90,13.70,99.40,1043759,28,20124,-55
2022-03-29 20:54:11,1999.90,999.90,13.80,99.50,1043790,28,20040,-56
2022-03-29 20:54:43,1999.90,999.90,13.80,99.30,1043460,28,20287,-55
2022-03-29 20:55:14,1999.90,999.90,13.80,99.20,1040279,28,20077,-53
2022-03-29 20:55:45,1999.90,999.90,13.80,99.20,1044310,28,20261,-54
2022-03-29 20:56:16,1999.90,999.90,13.80,99.20,1047523,28,20485,-56
2022-03-29 20:56:46,1999.90,999.90,13.80,99.40,1047400,28,20050,-56
2022-03-29 20:57:17,1999.90,999.90,13.80,99.30,1048211,28,20081,-54
2022-03-29 20:57:49,1999.90,999.90,13.80,99.70,1048101,28,20059,-55
2022-03-29 20:58:19,1999.90,999.90,13.70,99.90,1048172,28,20468,-55
2022-03-29 20:58:50,1999.90,999.90,13.70,99.90,1047896,28,20267,-55
2022-03-29 20:59:21,1999.90,999.90,13.50,99.90,1047731,28,20137,-54
2022-03-29 20:59:51,1999.90,999.90,13.50,99.90,1043585,28,20539,-55
2022-03-29 21:00:22,1999.90,999.90,13.50,99.90,1043630,28,20486,-55
2022-03-29 21:00:53,1999.90,999.90,13.50,99.90,1043532,28,20036,-55
2022-03-29 21:01:24,1999.90,999.90,13.50,99.90,1043760,28,20017,-55
2022-03-29 21:01:55,1999.90,999.90,13.50,99.90,1043643,28,20432,-52
2022-03-29 21:02:26,1999.90,999.90,13.50,99.90,1043730,28,20712,-51
2022-03-29 21:02:58,1999.90,999.90,13.60,99.90,1043552,28,20334,-55
2022-03-29 21:03:30,1999.90,999.90,13.60,99.80,1047862,28,20017,-54
2022-03-29 21:04:00,1999.90,999.90,13.60,99.70,1048087,28,20263,-54
2022-03-29 21:04:31,1999.90,999.90,13.60,99.90,1048180,28,20362,-57
2022-03-29 21:05:02,1999.90,999.90,13.60,99.90,1047998,28,20070,-55
2022-03-29 21:05:34,1999.90,999.90,13.60,99.90,1048121,28,20023,-53
2022-03-29 21:06:04,1999.90,999.90,13.60,99.90,1048159,28,20427,-55
2022-03-29 21:06:35,1999.90,999.90,13.60,99.90,1048145,28,20247,-54
2022-03-29 21:07:05,1999.90,999.90,13.60,99.90,1048058,28,20036,-54
2022-03-29 21:07:36,1999.90,999.90,13.60,99.60,1048161,28,20032,-54
2022-03-29 21:08:10,1999.90,999.90,13.70,99.60,1048113,28,20024,-54
2022-03-29 21:08:41,1999.90,999.90,13.70,99.70,1047948,28,20020,-53
2022-03-29 21:09:15,1999.90,999.90,13.70,99.80,1048012,28,20650,-54
2022-03-29 21:09:45,1999.90,999.90,13.70,99.90,1047718,28,20487,-56
2022-03-29 21:10:16,1999.90,999.90,13.70,99.50,1047700,28,20271,-55
2022-03-29 21:10:47,1999.90,999.90,13.70,99.40,1047794,28,20456,-54
2022-03-29 21:11:19,1999.90,999.90,13.70,99.50,1047735,28,20062,-55
2022-03-29 21:11:50,1999.90,999.90,13.70,99.60,1048068,28,20107,-56
2022-03-29 21:12:21,1999.90,999.90,13.70,99.60,1047614,28,20278,-54
2022-03-29 21:12:51,1999.90,999.90,13.70,99.50,1047751,28,20025,-56
2022-03-29 21:13:23,1999.90,999.90,13.70,99.40,1043420,28,20425,-55
2022-03-29 21:13:54,1999.90,999.90,13.80,99.50,1043982,28,20024,-54
2022-03-29 21:14:25,1999.90,999.90,13.70,99.50,1047714,28,20294,-55
2022-03-29 21:14:56,1999.90,999.90,13.80,99.70,1047773,28,20247,-54
2022-03-29 21:15:26,1999.90,999.90,13.70,99.80,1043689,28,20119,-55
2022-03-29 21:15:57,1999.90,999.90,13.70,99.80,1043516,28,20027,-55
2022-03-29 21:16:28,1999.90,999.90,13.70,99.90,1043585,28,20028,-55
2022-03-29 21:16:58,1999.90,999.90,13.70,99.90,1043848,28,20425,-52
2022-03-29 21:17:29,1999.90,999.90,13.70,99.90,1043543,28,20041,-56
2022-03-29 21:18:01,1999.90,999.90,13.70,99.90,1047327,28,20532,-55
2022-03-29 21:18:31,1999.90,999.90,13.70,99.90,1047690,28,20029,-54
2022-03-29 21:19:02,1999.90,999.90,13.60,99.90,1047700,28,20255,-54
2022-03-29 21:19:33,1999.90,999.90,13.60,99.90,1047881,28,20037,-54
2022-03-29 21:20:04,1999.90,999.90,13.60,99.90,1047135,28,20025,-51
2022-03-29 21:20:36,1999.90,999.90,13.60,99.90,1043215,28,20508,-52
2022-03-29 21:21:11,1999.90,999.90,13.60,99.90,1043340,28,20252,-53
2022-03-29 21:21:41,1999.90,999.90,13.60,99.90,1043355,28,20310,-55
2022-03-29 21:22:12,1999.90,999.90,13.60,99.90,1043463,28,20270,-54
2022-03-29 21:22:44,1999.90,999.90,13.60,99.90,1043539,28,20370,-56
2022-03-29 21:23:25,1999.90,999.90,13.50,99.90,1043413,28,20035,-52
2022-03-29 21:23:55,13.50,13.50,13.50,99.90,1042762,28,20271,-56
2022-03-29 21:24:26,13.50,13.50,13.50,99.90,1041173,28,19944,-56
2022-03-29 21:24:59,1999.90,999.90,13.50,99.90,1043461,28,19940,-57
2022-03-29 21:25:32,1999.90,999.90,13.50,99.90,1043487,28,20461,-56
2022-03-29 21:26:05,1999.90,999.90,13.50,99.90,1039959,28,20276,-55
2022-03-29 21:26:36,1999.90,999.90,13.40,99.90,1039207,28,20276,-51
2022-03-29 21:27:07,1999.90,999.90,13.50,99.90,1039435,28,20253,-56
2022-03-29 21:27:38,1999.90,999.90,13.50,99.90,1039933,28,20438,-55
2022-03-29 21:28:10,1999.90,999.90,13.40,99.90,1043341,28,20320,-53
2022-03-29 21:28:41,1999.90,999.90,13.40,99.90,1043851,28,20017,-52
2022-03-29 21:29:12,1999.90,999.90,13.40,99.90,1043824,28,20364,-54
2022-03-29 21:29:43,1999.90,999.90,13.40,99.90,1043793,28,20267,-56
2022-03-29 21:30:14,1999.90,999.90,13.40,99.90,1043654,28,20803,-56
2022-03-29 21:30:45,1999.90,999.90,13.30,99.90,1043774,28,20021,-51
2022-03-29 21:31:16,1999.90,999.90,13.30,99.90,1043873,28,20503,-56
2022-03-29 21:31:46,1999.90,999.90,13.30,99.90,1043798,28,20330,-56
2022-03-29 21:32:18,1999.90,999.90,13.30,99.90,1043335,28,20032,-54
2022-03-29 21:32:49,1999.90,999.90,13.30,99.90,1043392,28,20071,-54
2022-03-29 21:33:19,1999.90,999.90,13.30,99.90,1043751,28,20255,-52
2022-03-29 21:33:50,1999.90,999.90,13.20,99.90,1043741,28,20025,-54
2022-03-29 21:34:21,1999.90,999.90,13.20,99.90,1043244,28,20497,-55
2022-03-29 21:34:51,1999.90,999.90,13.20,99.90,1043525,28,20041,-56
2022-03-29 21:35:22,1999.90,999.90,13.10,99.90,1043406,28,20029,-51
2022-03-29 21:35:53,1999.90,999.90,13.10,99.90,1043472,28,20013,-52
2022-03-29 21:36:24,1999.90,999.90,13.10,99.90,1043282,28,20029,-51
2022-03-29 21:36:54,1999.90,999.90,13.10,99.90,1045739,28,20047,-54
2022-03-29 21:37:25,1999.90,999.90,13.00,99.90,1043460,28,20017,-56
2022-03-29 21:37:55,1999.90,999.90,13.00,99.90,1043269,28,20453,-53
2022-03-29 21:38:26,1999.90,999.90,13.00,99.90,1043478,28,20025,-55
2022-03-29 21:38:57,1999.90,999.90,13.00,99.90,1043595,28,20018,-53
2022-03-29 21:39:28,1999.90,999.90,12.90,99.90,1043500,28,20017,-53
2022-03-29 21:39:59,1999.90,999.90,12.90,99.90,1043437,28,20259,-52
2022-03-29 21:40:30,1999.90,999.90,12.80,99.90,1040537,28,20029,-54
2022-03-29 21:41:01,1999.90,999.90,12.80,99.90,1039671,28,20029,-52
2022-03-29 21:41:32,1999.90,999.90,12.80,99.90,1039867,28,21139,-54
2022-03-29 21:42:03,1999.90,999.90,12.80,99.90,1039687,28,20295,-52
2022-03-29 21:42:34,1999.90,999.90,12.70,99.90,1039610,28,20034,-55
2022-03-29 21:43:05,1999.90,999.90,12.70,99.90,1039764,28,20678,-52
2022-03-29 21:43:36,1999.90,999.90,12.70,99.90,1043339,28,20044,-52
2022-03-29 21:44:07,1999.90,999.90,12.70,99.90,1043551,28,20838,-53
2022-03-29 21:44:38,1999.90,999.90,12.60,99.90,1043348,28,20548,-57
2022-03-29 21:45:09,1999.90,999.90,12.60,99.90,1043382,28,20264,-56
2022-03-29 21:45:40,1999.90,999.90,12.50,99.90,1039705,28,20037,-56
2022-03-29 21:46:11,1999.90,999.90,12.50,99.90,1039836,28,20703,-54
2022-03-29 21:46:43,1999.90,999.90,12.50,99.90,1039533,28,20359,-56
2022-03-29 21:47:14,1999.90,999.90,12.50,99.90,1039687,28,20099,-55
2022-03-29 21:47:45,1999.90,999.90,12.50,99.90,1039299,28,20350,-55
2022-03-29 21:48:16,1999.90,999.90,12.50,99.90,1039495,28,20479,-56
2022-03-29 21:48:46,1999.90,999.90,12.50,99.90,1039278,28,20053,-56
2022-03-29 21:49:17,1999.90,999.90,12.50,99.90,1039425,28,20116,-55
2022-03-29 21:49:48,1999.90,999.90,12.50,99.90,1039464,28,20029,-56
2022-03-29 21:50:19,1999.90,999.90,12.50,99.90,1039728,28,20256,-57
2022-03-29 21:50:49,1999.90,999.90,12.40,99.90,1043480,28,20525,-56
2022-03-29 21:51:20,1999.90,999.90,12.40,99.90,1043523,28,20673,-57
2022-03-29 21:51:51,1999.90,999.90,12.40,99.90,1043556,28,20025,-55
2022-03-29 21:52:21,1999.90,999.90,12.40,99.90,1043120,28,20025,-56
2022-03-29 21:52:52,1999.90,999.90,12.30,99.90,1039765,28,20108,-57
2022-03-29 21:53:22,1999.90,999.90,12.30,99.90,1039666,28,20033,-57
2022-03-29 21:53:53,1999.90,999.90,12.30,99.90,1039703,28,20108,-55
2022-03-29 21:54:23,1999.90,999.90,12.30,99.90,1039690,28,20489,-55
2022-03-29 21:54:54,1999.90,999.90,12.30,99.90,1039726,28,20028,-57
2022-03-29 21:55:25,1999.90,999.90,12.30,99.90,1039798,28,20025,-55
2022-03-29 21:55:59,1999.90,999.90,12.30,99.90,1039816,28,20152,-57
2022-03-29 21:56:29,1999.90,999.90,12.20,99.90,1040196,28,20496,-57
2022-03-29 21:57:00,1999.90,999.90,12.20,99.90,1040376,28,20321,-57
2022-03-29 21:57:32,1999.90,999.90,12.20,99.90,1040655,28,20037,-57
2022-03-29 21:58:06,1999.90,999.90,12.20,99.90,1040931,28,20043,-52
2022-03-29 21:58:37,1999.90,999.90,12.20,99.90,1044546,28,20822,-56
2022-03-29 21:59:07,1999.90,999.90,12.20,99.90,1044626,28,20256,-57
2022-03-29 21:59:38,1999.90,999.90,12.10,99.90,1044671,28,20033,-53
2022-03-29 22:00:12,1999.90,999.90,12.10,99.90,1044695,28,20036,-54
2022-03-29 22:00:54,1999.90,999.90,12.10,99.90,1044669,28,20029,-57
2022-03-29 22:01:25,1999.90,999.90,12.00,99.90,1044545,28,20266,-55
2022-03-29 22:01:56,1999.90,999.90,12.00,99.90,1044717,28,20309,-55
2022-03-29 22:02:27,1999.90,999.90,11.90,99.90,1044651,28,20474,-55
2022-03-29 22:02:57,1999.90,999.90,12.00,99.90,1043888,28,20295,-56
2022-03-29 22:03:28,1999.90,999.90,12.00,99.90,1040021,28,20520,-56
2022-03-29 22:03:59,1999.90,999.90,11.90,99.90,1040239,28,20030,-57
2022-03-29 22:04:30,1999.90,999.90,11.90,99.90,1040082,28,20108,-55
2022-03-29 22:05:00,1999.90,999.90,11.90,99.90,1040329,28,20076,-56
2022-03-29 22:05:31,1999.90,999.90,11.90,99.90,1044203,28,20029,-56
2022-03-29 22:06:02,1999.90,999.90,11.90,99.90,1040216,28,20499,-55
2022-03-29 22:06:32,1999.90,999.90,11.90,99.90,1040312,28,20025,-55
2022-03-29 22:07:03,1999.90,999.90,11.90,99.90,1044350,28,20059,-57
2022-03-29 22:07:34,1999.90,999.90,11.90,99.90,1044214,28,20021,-57
2022-03-29 22:08:05,1999.90,999.90,11.90,99.90,1044660,28,20021,-57
2022-03-29 22:08:36,1999.90,999.90,11.90,99.90,1044202,28,20271,-56
2022-03-29 22:09:07,1999.90,999.90,11.90,99.90,1044328,28,20021,-55
2022-03-29 22:09:37,1999.90,999.90,11.90,99.90,1044188,28,20091,-55
2022-03-29 22:10:08,1999.90,999.90,11.90,99.90,1044326,28,20033,-56
2022-03-29 22:10:39,1999.90,999.90,11.90,99.90,1044613,28,20434,-58
2022-03-29 22:11:09,1999.90,999.90,11.90,99.90,1044649,28,20020,-54
2022-03-29 22:11:40,1999.90,999.90,11.90,99.90,1044490,28,20091,-53
2022-03-29 22:12:12,1999.90,999.90,11.90,99.90,1043382,28,20302,-55
2022-03-29 22:12:42,1999.90,999.90,11.90,99.90,1040453,28,20279,-55
2022-03-29 22:13:13,1999.90,999.90,11.90,99.90,1040523,28,20387,-56
2022-03-29 22:13:44,1999.90,999.90,11.90,99.90,1040381,28,20025,-55
2022-03-29 22:14:15,1999.90,999.90,11.90,99.90,1040363,28,20033,-52
2022-03-29 22:14:45,1999.90,999.90,11.90,99.90,1040607,28,20480,-55
2022-03-29 22:15:18,1999.90,999.90,11.90,99.90,1040600,28,20476,-55
2022-03-29 22:15:49,1999.90,999.90,11.90,99.90,1040382,28,20021,-53
2022-03-29 22:16:20,1999.90,999.90,11.90,99.90,1040519,28,20260,-56
2022-03-29 22:16:50,1999.90,999.90,11.90,99.90,1044382,28,20512,-54
2022-03-29 22:17:21,1999.90,999.90,11.90,99.90,1044281,28,20021,-53
2022-03-29 22:17:52,1999.90,999.90,11.80,99.90,1043974,28,20465,-53
2022-03-29 22:18:22,1999.90,999.90,11.80,99.90,1044174,28,20032,-54
2022-03-29 22:18:53,1999.90,999.90,11.80,99.90,1040487,28,20025,-56
2022-03-29 22:19:24,1999.90,999.90,11.80,99.90,1040477,28,20144,-55
2022-03-29 22:19:54,1999.90,999.90,11.80,99.90,1040464,28,20022,-54
2022-03-29 22:20:27,1999.90,999.90,11.80,99.90,1040611,28,20049,-54
2022-03-29 22:20:58,1999.90,999.90,11.80,99.90,1041564,28,20643,-55
2022-03-29 22:21:29,1999.90,999.90,11.80,99.90,1044627,28,20267,-56
2022-03-29 22:22:00,1999.90,999.90,11.90,99.90,1043738,28,20021,-55
2022-03-29 22:22:31,1999.90,999.90,11.90,99.90,1043244,28,20263,-56
2022-03-29 22:23:02,1999.90,999.90,11.90,99.90,1041039,28,20158,-56
2022-03-29 22:23:32,1999.90,999.90,11.90,99.90,1044810,28,20043,-57
2022-03-29 22:24:04,1999.90,999.90,11.90,99.90,1044918,28,20564,-56
2022-03-29 22:24:35,1999.90,999.90,11.90,99.90,1044835,28,20209,-54
2022-03-29 22:25:06,1999.90,999.90,11.90,99.90,1045094,28,20322,-56
2022-03-29 22:25:37,1999.90,999.90,11.90,99.90,1044857,28,20120,-56
2022-03-29 22:26:08,1999.90,999.90,11.90,99.90,1044790,28,20255,-53
2022-03-29 22:26:40,1999.90,999.90,11.90,99.90,1044815,28,20374,-56
2022-03-29 22:27:11,1999.90,999.90,11.80,99.90,1045089,28,20255,-56
2022-03-29 22:27:42,1999.90,999.90,11.80,99.90,1045067,28,20339,-57
2022-03-29 22:28:13,1999.90,999.90,11.80,99.90,1045092,28,20025,-62
2022-03-29 22:28:43,1999.90,999.90,11.80,99.90,1045094,28,20287,-62
2022-03-29 22:29:17,1999.90,999.90,11.80,99.90,1045189,28,20078,-61
2022-03-29 22:29:48,1999.90,999.90,11.80,99.90,1044813,28,20017,-61
2022-03-29 22:30:18,1999.90,999.90,11.80,99.90,1044805,28,20743,-61
2022-03-29 22:30:49,1999.90,999.90,11.80,99.90,1040669,28,20025,-55
2022-03-29 22:31:20,1999.90,999.90,11.80,99.90,1040819,28,20460,-57
2022-03-29 22:31:50,1999.90,999.90,11.80,99.90,1044729,28,20017,-55
2022-03-29 22:32:21,1999.90,999.90,11.80,99.90,1044836,28,20025,-55
2022-03-29 22:32:52,1999.90,999.90,11.80,99.90,1044644,28,20056,-56
2022-03-29 22:33:23,1999.90,999.90,11.80,99.90,1044851,28,20368,-55
2022-03-29 22:33:54,1999.90,999.90,11.80,99.90,1045146,28,20251,-57
2022-03-29 22:34:24,1999.90,999.90,11.80,99.90,1045044,28,20066,-56
2022-03-29 22:34:55,1999.90,999.90,11.80,99.90,1045026,28,20067,-53
2022-03-29 22:35:26,1999.90,999.90,11.90,99.90,1045094,28,20006,-55
2022-03-29 22:35:58,1999.90,999.90,11.80,99.90,1045089,28,20021,-56
2022-03-29 22:36:28,1999.90,999.90,11.80,99.90,1044975,28,20259,-51
2022-03-29 22:36:59,1999.90,999.90,11.90,99.90,1048770,28,20270,-55
2022-03-29 22:37:29,1999.90,999.90,11.90,99.90,1048824,28,20009,-54
2022-03-29 22:38:03,1999.90,999.90,11.80,99.90,1048861,28,20012,-55
2022-03-29 22:38:34,1999.90,999.90,11.80,99.90,1048834,28,20431,-56
2022-03-29 22:39:05,1999.90,999.90,11.80,99.90,1048627,28,20297,-56
2022-03-29 22:39:35,1999.90,999.90,11.80,99.90,1048901,28,20016,-56
2022-03-29 22:40:07,1999.90,999.90,11.80,99.90,1048970,28,20025,-55
2022-03-29 22:40:37,1999.90,999.90,11.80,99.90,1044697,28,20017,-54
2022-03-29 22:41:09,1999.90,999.90,11.80,99.90,1044683,28,20284,-57
2022-03-29 22:41:39,1999.90,999.90,11.90,99.90,1044589,28,20417,-55
2022-03-29 22:42:10,1999.90,999.90,11.90,99.90,1044991,28,20254,-54
2022-03-29 22:42:40,1999.90,999.90,11.90,99.90,1049132,28,20032,-56
2022-03-29 22:43:11,1999.90,999.90,11.90,99.90,1049129,28,20025,-56
2022-03-29 22:43:42,1999.90,999.90,11.90,99.90,1049231,28,20099,-56
2022-03-29 22:44:12,1999.90,999.90,11.90,99.90,1049252,28,20070,-56
2022-03-29 22:44:44,1999.90,999.90,11.90,99.90,1049201,28,20023,-55
2022-03-29 22:45:14,1999.90,999.90,11.90,99.90,1049126,28,20057,-56
2022-03-29 22:45:45,1999.90,999.90,11.90,99.90,1049132,28,20646,-54
2022-03-29 22:46:16,1999.90,999.90,11.90,99.90,1049251,28,20099,-56
2022-03-29 22:46:47,1999.90,999.90,11.90,99.90,1049254,28,20016,-55
2022-03-29 22:47:17,1999.90,999.90,11.90,99.90,1048733,28,20056,-53
2022-03-29 22:47:52,1999.90,999.90,11.90,99.90,1048472,28,20258,-56
2022-03-29 22:48:23,1999.90,999.90,11.90,99.90,1048837,28,20146,-55
2022-03-29 22:48:53,1999.90,999.90,11.90,99.90,1048869,28,20751,-55
2022-03-29 22:49:24,1999.90,999.90,11.90,99.90,1048864,28,20056,-53
2022-03-29 22:49:54,1999.90,999.90,11.80,99.90,1048860,28,20024,-54
2022-03-29 22:50:28,1999.90,999.90,11.80,99.90,1049188,28,20139,-56
2022-03-29 22:50:59,1999.90,999.90,11.80,99.90,1048795,28,20040,-54
2022-03-29 22:51:30,1999.90,999.90,11.70,99.90,1048771,28,20358,-53
2022-03-29 22:52:01,1999.90,999.90,11.70,99.90,1048846,28,20028,-54
2022-03-29 22:52:34,1999.90,999.90,11.70,99.90,1048831,28,20345,-56
2022-03-29 22:53:05,1999.90,999.90,11.70,99.90,1049291,28,20663,-56
2022-03-29 22:53:35,1999.90,999.90,11.70,99.90,1049120,28,20324,-56
2022-03-29 22:54:06,1999.90,999.90,11.60,99.90,1049160,28,20020,-53
2022-03-29 22:54:37,1999.90,999.90,11.50,99.90,1049160,28,20028,-55
2022-03-29 22:55:08,1999.90,999.90,11.50,99.90,1049221,28,20366,-55
2022-03-29 22:55:38,1999.90,999.90,11.50,99.90,1049121,28,20040,-55
2022-03-29 22:56:28,1999.90,999.90,11.50,99.90,1049168,28,20658,-56
2022-03-29 22:57:17,1999.90,999.90,11.50,99.90,1049010,28,20044,-54
2022-03-29 22:57:49,1999.90,999.90,11.50,99.90,1048652,28,21065,-56
2022-03-29 22:58:19,1999.90,999.90,11.60,99.90,1044750,28,20263,-55
2022-03-29 22:58:50,1999.90,999.90,11.60,99.90,1044912,28,20581,-56
2022-03-29 22:59:21,1999.90,999.90,11.50,99.90,1045058,28,20090,-56
2022-03-29 22:59:53,1999.90,999.90,11.50,99.90,1044878,28,20021,-56
2022-03-29 23:00:25,1999.90,999.90,11.50,99.90,1044962,28,20021,-56
2022-03-29 23:00:56,1999.90,999.90,11.50,99.90,1044899,28,20398,-56
2022-03-29 23:01:26,1999.90,999.90,11.50,99.90,1045010,28,20300,-55
2022-03-29 23:01:57,1999.90,999.90,11.50,99.90,1044904,28,20013,-54
2022-03-29 23:02:27,1999.90,999.90,11.50,99.90,1044748,28,20009,-52
2022-03-29 23:02:58,1999.90,999.90,11.50,99.90,1045027,28,20013,-54
2022-03-29 23:03:28,1999.90,999.90,11.50,99.90,1044981,28,20104,-55
2022-03-29 23:03:59,1999.90,999.90,11.60,99.90,1044891,28,20009,-57
2022-03-29 23:04:30,1999.90,999.90,11.60,99.90,1045046,28,20013,-56
2022-03-29 23:05:00,1999.90,999.90,11.60,99.90,1045022,28,20365,-56
2022-03-29 23:05:31,1999.90,999.90,11.60,99.90,1044995,28,20021,-56
2022-03-29 23:06:02,1999.90,999.90,11.50,99.90,1044901,28,20088,-55
2022-03-29 23:06:32,1999.90,999.90,11.60,99.90,1044880,28,20020,-56
2022-03-29 23:07:03,1999.90,999.90,11.60,99.90,1045032,28,20017,-55
2022-03-29 23:07:34,1999.90,999.90,11.60,99.90,1044835,28,20013,-57
2022-03-29 23:08:05,1999.90,999.90,11.50,99.90,1044466,28,20615,-56
2022-03-29 23:08:36,1999.90,999.90,11.60,99.90,1044670,28,20039,-56
2022-03-29 23:09:06,1999.90,999.90,11.50,99.90,1040659,28,20016,-57
2022-03-29 23:09:38,1999.90,999.90,11.50,99.90,1040677,28,20449,-55
2022-03-29 23:10:12,1999.90,999.90,11.50,99.90,1040388,28,20051,-56
2022-03-29 23:10:42,1999.90,999.90,11.50,99.90,1041185,28,20252,-56
2022-03-29 23:11:13,1999.90,999.90,11.50,99.90,1044622,28,20239,-55
2022-03-29 23:11:44,1999.90,999.90,11.50,99.90,1044802,28,20457,-57
2022-03-29 23:12:15,1999.90,999.90,11.50,99.90,1044887,28,20100,-56
2022-03-29 23:12:46,1999.90,999.90,11.50,99.90,1044961,28,20247,-54
2022-03-29 23:13:16,1999.90,999.90,11.40,99.90,1045015,28,20044,-58
2022-03-29 23:13:47,1999.90,999.90,11.40,99.90,1044967,28,20021,-57
2022-03-29 23:14:17,1999.90,999.90,11.50,99.90,1044871,28,20099,-57
2022-03-29 23:14:48,1999.90,999.90,11.40,99.90,1044977,28,20498,-55
2022-03-29 23:15:19,1999.90,999.90,11.40,99.90,1044482,28,20021,-54
2022-03-29 23:15:51,1999.90,999.90,11.50,99.90,1044568,28,20021,-56
2022-03-29 23:16:21,1999.90,999.90,11.50,99.90,1044556,28,20252,-57
2022-03-29 23:16:52,1999.90,999.90,11.50,99.90,1044659,28,20286,-54
2022-03-29 23:17:23,1999.90,999.90,11.50,99.90,1045008,28,20104,-56
2022-03-29 23:17:54,1999.90,999.90,11.50,99.90,1044339,28,20053,-56
2022-03-29 23:18:24,1999.90,999.90,11.50,99.90,1044554,28,20267,-57
2022-03-29 23:18:55,1999.90,999.90,11.60,99.90,1040491,28,20021,-56
2022-03-29 23:19:27,1999.90,999.90,11.50,99.90,1036538,28,20112,-56
2022-03-29 23:19:57,1999.90,999.90,11.60,99.90,1040564,28,20374,-55
2022-03-29 23:20:28,1999.90,999.90,11.60,99.90,1040717,28,20256,-57
2022-03-29 23:20:59,1999.90,999.90,11.60,99.90,1044661,28,20045,-55
2022-03-29 23:21:29,1999.90,999.90,11.50,99.90,1044601,28,20039,-56
2022-03-29 23:22:01,1999.90,999.90,11.50,99.90,1040458,28,20095,-55
2022-03-29 23:22:32,1999.90,999.90,11.50,99.90,1040482,28,20088,-58
2022-03-29 23:23:03,1999.90,999.90,11.40,99.90,1040893,28,20252,-56
2022-03-29 23:23:34,1999.90,999.90,11.30,99.90,1044629,28,20798,-57
2022-03-29 23:24:05,1999.90,999.90,11.30,99.90,1044912,28,20263,-57
2022-03-29 23:24:36,1999.90,999.90,11.30,99.90,1044783,28,20021,-58
2022-03-29 23:25:08,1999.90,999.90,11.30,99.90,1044931,28,20255,-57
2022-03-29 23:25:38,1999.90,999.90,11.30,99.90,1044740,28,20303,-57
2022-03-29 23:26:09,1999.90,999.90,11.30,99.90,1044954,28,20600,-57
2022-03-29 23:26:40,1999.90,999.90,11.30,99.90,1044813,28,20060,-57
2022-03-29 23:27:11,1999.90,999.90,11.30,99.90,1044959,28,20370,-55
2022-03-29 23:27:42,1999.90,999.90,11.30,99.90,1044738,28,20071,-55
2022-03-29 23:28:13,1999.90,999.90,11.30,99.90,1044867,28,20647,-57
2022-03-29 23:28:43,1999.90,999.90,11.30,99.90,1044848,28,20009,-57
2022-03-29 23:29:14,1999.90,999.90,11.30,99.90,1044926,28,20013,-57
2022-03-29 23:29:45,1999.90,999.90,11.30,99.90,1044563,28,20021,-56
2022-03-29 23:30:16,1999.90,999.90,11.30,99.90,1044721,28,20232,-58
2022-03-29 23:30:46,1999.90,999.90,11.30,99.90,1044522,28,20084,-57
2022-03-29 23:31:17,1999.90,999.90,11.30,99.90,1044499,28,20017,-57
2022-03-29 23:31:47,1999.90,999.90,11.20,99.90,1044892,28,20492,-58
2022-03-29 23:32:19,1999.90,999.90,11.30,99.90,1044761,28,20034,-56
2022-03-29 23:32:49,1999.90,999.90,11.30,99.90,1044528,28,20485,-58
2022-03-29 23:33:20,1999.90,999.90,11.30,99.90,1044870,28,20304,-56
2022-03-29 23:33:51,1999.90,999.90,11.20,99.90,1044841,28,20016,-57
2022-03-29 23:34:21,1999.90,999.90,11.30,99.90,1044879,28,20027,-56
2022-03-29 23:34:52,1999.90,999.90,11.30,99.90,1044491,28,20492,-57
2022-03-29 23:35:23,1999.90,999.90,11.30,99.90,1044443,28,20112,-56
2022-03-29 23:35:53,1999.90,999.90,11.30,99.90,1044607,28,20531,-57
2022-03-29 23:36:24,1999.90,999.90,11.30,99.90,1044628,28,20037,-56
2022-03-29 23:36:55,1999.90,999.90,11.30,99.90,1048096,28,20005,-56
2022-03-29 23:37:26,1999.90,999.90,11.30,99.90,1048954,28,20048,-58
2022-03-29 23:37:59,1999.90,999.90,11.30,99.90,1049082,28,20465,-59
2022-03-29 23:38:30,1999.90,999.90,11.30,99.90,1048968,28,20255,-58
2022-03-29 23:39:01,1999.90,999.90,11.30,99.90,1049023,28,20275,-58
2022-03-29 23:39:32,1999.90,999.90,11.30,99.90,1048832,28,20047,-58
2022-03-29 23:40:04,1999.90,999.90,11.30,99.90,1049100,28,20739,-56
2022-03-29 23:40:34,1999.90,999.90,11.30,99.90,1048972,28,20735,-57
2022-03-29 23:41:05,1999.90,999.90,11.20,99.90,1048765,28,20251,-57
2022-03-29 23:41:37,1999.90,999.90,11.20,99.90,1048525,28,20020,-59
2022-03-29 23:42:08,1999.90,999.90,11.20,99.90,1048693,28,20013,-58
2022-03-29 23:42:38,1999.90,999.90,11.20,99.90,1048662,28,20792,-57
2022-03-29 23:43:09,1999.90,999.90,11.20,99.90,1049022,28,20013,-57
2022-03-29 23:43:39,1999.90,999.90,11.20,99.90,1048796,28,20167,-57
2022-03-29 23:44:12,1999.90,999.90,11.20,99.90,1049038,28,20016,-56
2022-03-29 23:44:42,1999.90,999.90,11.20,99.90,1048943,28,20058,-56
2022-03-29 23:45:13,1999.90,999.90,11.20,99.90,1048975,28,20650,-55
2022-03-29 23:45:44,1999.90,999.90,11.20,99.90,1048857,28,20011,-53
2022-03-29 23:46:14,1999.90,999.90,11.20,99.90,1048960,28,20065,-53
2022-03-29 23:46:46,1999.90,999.90,11.20,99.90,1048897,28,20039,-51
2022-03-29 23:47:16,1999.90,999.90,11.20,99.90,1049048,28,20008,-50
2022-03-29 23:47:47,1999.90,999.90,11.30,99.90,1048538,28,20251,-55
2022-03-29 23:48:17,1999.90,999.90,11.20,99.90,1049059,28,20019,-51
2022-03-29 23:48:48,1999.90,999.90,11.20,99.90,1048871,28,20491,-52
2022-03-29 23:49:19,1999.90,999.90,11.20,99.90,1048969,28,20017,-49
2022-03-29 23:49:49,1999.90,999.90,11.30,99.90,1048902,28,20013,-51
2022-03-29 23:50:20,1999.90,999.90,11.20,99.90,1049012,28,20012,-54
2022-03-29 23:50:50,1999.90,999.90,11.20,99.90,1048855,28,20016,-53
2022-03-29 23:51:21,1999.90,999.90,11.20,99.90,1048973,28,20067,-51
2022-03-29 23:51:52,1999.90,999.90,11.20,99.90,1048784,28,20046,-53
2022-03-29 23:52:23,1999.90,999.90,11.20,99.90,1048947,28,20622,-51
2022-03-29 23:52:53,1999.90,999.90,11.20,99.90,1048960,28,20025,-53
2022-03-29 23:53:28,1999.90,999.90,11.20,99.90,1048997,28,20407,-56
2022-03-29 23:53:58,1999.90,999.90,11.20,99.90,1048861,28,20024,-55
2022-03-29 23:54:31,1999.90,999.90,11.10,99.90,1048899,28,20278,-55
2022-03-29 23:55:02,1999.90,999.90,11.10,99.90,1049008,28,20036,-53
2022-03-29 23:55:33,1999.90,999.90,11.10,99.90,1048960,28,20242,-53
2022-03-29 23:56:04,1999.90,999.90,11.10,99.90,1048835,28,20028,-54
2022-03-29 23:56:35,1999.90,999.90,11.10,99.90,1048856,28,20025,-54
2022-03-29 23:57:06,1999.90,999.90,11.10,99.90,1048886,28,20315,-53
2022-03-29 23:57:38,1999.90,999.90,11.10,99.90,1048867,28,20276,-50
2022-03-29 23:58:08,1999.90,999.90,11.10,99.90,1048907,28,20380,-53
2022-03-29 23:58:39,1999.90,999.90,11.10,99.90,1048848,28,20318,-56
2022-03-29 23:59:10,1999.90,999.90,11.10,99.90,1048939,28,20024,-57
2022-03-29 23:59:41,1999.90,999.90,11.10,99.90,1048895,28,20013,-57