2022-03-29 00:00:04,8.81,8.81,8.81,57.36,1016306,29,19915,-76
2022-03-29 00:00:36,8.79,8.79,8.79,56.53,1016785,29,19966,-76
2022-03-29 00:01:06,8.74,8.74,8.74,55.79,1020375,29,19918,-77
2022-03-29 00:01:37,8.63,8.63,8.63,55.52,1019789,29,19919,-77
2022-03-29 00:02:07,8.56,8.56,8.56,55.44,1020406,29,19919,-76
2022-03-29 00:02:38,8.59,8.59,8.59,55.50,1020561,29,19915,-76
2022-03-29 00:03:09,8.59,8.59,8.59,55.97,1020623,29,20041,-76
2022-03-29 00:03:39,8.50,8.50,8.50,55.84,1020182,29,19946,-76
2022-03-29 00:04:10,8.48,8.48,8.48,55.62,1020656,29,19931,-76
2022-03-29 00:04:40,8.55,8.55,8.55,55.56,1020386,29,19925,-77
2022-03-29 00:05:10,8.50,8.50,8.50,56.39,1020335,29,19938,-76
2022-03-29 00:05:41,8.48,8.48,8.48,56.31,1016267,29,19919,-76
2022-03-29 00:06:11,8.44,8.44,8.44,56.62,1016375,29,19920,-76
2022-03-29 00:06:42,8.40,8.40,8.40,56.13,1016211,29,20424,-75
2022-03-29 00:07:12,8.33,8.33,8.33,56.80,1016315,29,19919,-76
2022-03-29 00:07:42,8.36,8.36,8.36,56.61,1020596,29,19996,-76
2022-03-29 00:08:13,8.26,8.26,8.26,56.54,1020527,29,19922,-76
2022-03-29 00:08:43,8.32,8.32,8.32,57.00,1016229,29,20373,-76
2022-03-29 00:09:13,8.31,8.31,8.31,56.95,1016184,29,19926,-76
2022-03-29 00:09:44,8.21,8.21,8.21,58.12,1016478,29,19915,-76
2022-03-29 00:10:14,8.30,8.30,8.30,57.49,1016323,29,20380,-76
2022-03-29 00:10:45,8.30,8.30,8.30,56.56,1020116,29,19911,-76
2022-03-29 00:11:17,8.31,8.31,8.31,56.58,1012465,29,19972,-76
2022-03-29 00:11:47,8.24,8.24,8.24,57.37,1012629,29,19911,-76
2022-03-29 00:12:18,8.30,8.30,8.30,56.90,1012564,29,19985,-76
2022-03-29 00:12:53,8.24,8.24,8.24,57.16,1013187,29,19912,-76
2022-03-29 00:13:23,8.21,8.21,8.21,58.00,1014200,29,19950,-76
2022-03-29 00:13:53,8.22,8.22,8.22,58.64,1016310,29,20266,-76
2022-03-29 00:14:24,8.27,8.27,8.27,57.66,1014962,29,19919,-77
2022-03-29 00:14:54,8.26,8.26,8.26,57.55,1015365,29,20012,-76
2022-03-29 00:15:25,8.24,8.24,8.24,57.36,1020376,29,19933,-76
2022-03-29 00:15:55,8.19,8.19,8.19,58.14,1019366,29,19918,-75
2022-03-29 00:16:25,8.21,8.21,8.21,57.95,1016144,29,20005,-76
2022-03-29 00:16:56,8.24,8.24,8.24,58.08,1020429,29,20427,-76
2022-03-29 00:17:26,8.31,8.31,8.31,57.28,1020479,29,20436,-77
2022-03-29 00:17:56,8.32,8.32,8.32,57.17,1020316,29,19929,-77
2022-03-29 00:18:27,8.36,8.36,8.36,57.14,1020388,29,20296,-76
2022-03-29 00:18:57,8.34,8.34,8.34,57.15,1020402,29,19919,-78
2022-03-29 00:19:27,8.30,8.30,8.30,57.11,1020572,29,19919,-77
2022-03-29 00:19:58,8.30,8.30,8.30,57.32,1020279,29,19922,-77
2022-03-29 00:20:28,8.37,8.37,8.37,57.14,1020245,29,19926,-74
2022-03-29 00:20:59,8.35,8.35,8.35,56.86,1020522,29,19910,-78
2022-03-29 00:21:29,8.31,8.31,8.31,57.35,1020615,29,19918,-76
2022-03-29 00:21:59,8.29,8.29,8.29,57.74,1020514,29,19918,-76
2022-03-29 00:22:30,8.38,8.38,8.38,57.30,1020323,29,19923,-76
2022-03-29 00:23:00,8.31,8.31,8.31,57.34,1020415,29,19907,-76
2022-03-29 00:23:30,8.30,8.30,8.30,57.47,1016482,29,20307,-75
2022-03-29 00:24:01,8.37,8.37,8.37,57.01,1013816,29,19908,-71
2022-03-29 00:24:31,8.34,8.34,8.34,56.83,1016099,29,19919,-71
2022-03-29 00:25:01,8.36,8.36,8.36,56.51,1016369,29,20341,-72
2022-03-29 00:25:32,8.32,8.32,8.32,57.22,1020220,29,20341,-72
2022-03-29 00:26:02,8.39,8.39,8.39,56.46,1016283,29,19911,-72
2022-03-29 00:26:33,8.38,8.38,8.38,56.99,1012104,29,19915,-72
2022-03-29 00:27:05,8.38,8.38,8.38,56.62,1012543,29,20469,-71
2022-03-29 00:27:36,8.32,8.32,8.32,56.98,1012447,29,19923,-71
2022-03-29 00:28:06,8.36,8.36,8.36,56.93,1016827,29,20404,-72
2022-03-29 00:28:37,8.34,8.34,8.34,56.49,1015723,29,19967,-72
2022-03-29 00:29:08,8.27,8.27,8.27,56.26,1012533,29,19915,-72
2022-03-29 00:29:38,8.27,8.27,8.27,56.58,1012118,29,20358,-72
2022-03-29 00:30:11,8.32,8.32,8.32,56.65,1012542,29,19944,-72
2022-03-29 00:30:41,8.30,8.30,8.30,56.40,1014794,29,19920,-72
2022-03-29 00:31:12,8.17,8.17,8.17,56.69,1020130,29,19959,-72
2022-03-29 00:31:42,8.16,8.16,8.16,56.73,1019999,29,20022,-72
2022-03-29 00:32:12,8.10,8.10,8.10,57.84,1016350,29,19917,-72
2022-03-29 00:32:46,8.10,8.10,8.10,57.71,1016287,29,19923,-72
2022-03-29 00:33:16,8.03,8.03,8.03,57.96,1016257,29,19919,-72
2022-03-29 00:33:47,8.10,8.10,8.10,58.25,1016839,29,20432,-73
2022-03-29 00:34:17,8.15,8.15,8.15,58.04,1020546,29,20017,-73
2022-03-29 00:34:47,8.12,8.12,8.12,57.64,1016291,29,19923,-73
2022-03-29 00:35:18,8.16,8.16,8.16,57.96,1015950,29,20305,-72
2022-03-29 00:35:48,8.15,8.15,8.15,57.92,1016405,29,19980,-71
2022-03-29 00:36:18,8.09,8.09,8.09,57.70,1016252,29,19915,-72
2022-03-29 00:36:49,8.09,8.09,8.09,57.77,1020220,29,19970,-71
2022-03-29 00:37:19,8.03,8.03,8.03,58.29,1020313,29,19922,-72
2022-03-29 00:37:50,8.00,8.00,8.00,58.56,1020540,29,20416,-72
2022-03-29 00:38:20,8.00,8.00,8.00,58.75,1020611,29,19915,-72
2022-03-29 00:38:51,7.96,7.96,7.96,58.87,1016202,29,20320,-72
2022-03-29 00:39:21,7.92,7.92,7.92,59.19,1013902,29,19916,-73
2022-03-29 00:39:51,7.97,7.97,7.97,58.69,1015998,29,19953,-73
2022-03-29 00:40:22,7.95,7.95,7.95,58.84,1016460,29,19915,-73
2022-03-29 00:40:53,7.87,7.87,7.87,58.99,1020152,29,19966,-73
2022-03-29 00:41:23,7.89,7.89,7.89,60.02,1019964,29,19925,-74
2022-03-29 00:41:53,7.85,7.85,7.85,59.64,1020212,29,20373,-72
2022-03-29 00:42:24,7.74,7.74,7.74,59.79,1016555,29,19917,-72
2022-03-29 00:42:54,7.75,7.75,7.75,60.21,1016282,29,19919,-72
2022-03-29 00:43:25,7.72,7.72,7.72,60.30,1015797,29,19975,-72
2022-03-29 00:43:57,7.74,7.74,7.74,60.12,1018879,29,20381,-74
2022-03-29 00:44:31,7.73,7.73,7.73,60.21,1014398,29,19931,-73
2022-03-29 00:45:01,7.70,7.70,7.70,60.58,1013812,29,20254,-72
2022-03-29 00:45:32,7.77,7.77,7.77,60.52,1016141,29,19911,-72
2022-03-29 00:46:03,7.63,7.63,7.63,61.26,1016572,29,20385,-72
2022-03-29 00:46:34,7.62,7.62,7.62,62.33,1020298,29,19954,-72
2022-03-29 00:47:04,7.61,7.61,7.61,61.67,1020502,29,19921,-73
2022-03-29 00:47:34,7.65,7.65,7.65,61.28,1020179,29,19919,-72
2022-03-29 00:48:08,7.66,7.66,7.66,61.58,1020367,29,19907,-72
2022-03-29 00:48:38,7.63,7.63,7.63,61.82,1020291,29,20005,-74
2022-03-29 00:49:08,7.73,7.73,7.73,61.42,1020087,29,20349,-75
2022-03-29 00:49:39,7.74,7.74,7.74,61.26,1015877,29,19923,-76
2022-03-29 00:50:10,7.73,7.73,7.73,61.20,1016101,29,20050,-76
2022-03-29 00:50:40,7.69,7.69,7.69,60.77,1016507,29,20301,-76
2022-03-29 00:51:11,7.69,7.69,7.69,60.95,1018265,29,19987,-75
2022-03-29 00:51:41,7.62,7.62,7.62,61.69,1016102,29,19923,-77
2022-03-29 00:52:11,7.61,7.61,7.61,61.46,1016184,29,19967,-76
2022-03-29 00:52:42,7.62,7.62,7.62,61.47,1016065,29,19927,-76
2022-03-29 00:53:12,7.58,7.58,7.58,61.69,1016183,29,19922,-76
2022-03-29 00:53:42,7.66,7.66,7.66,61.74,1020510,29,19927,-77
2022-03-29 00:54:13,7.69,7.69,7.69,61.62,1020026,29,19942,-76
2022-03-29 00:54:43,7.57,7.57,7.57,61.90,1020316,29,19915,-76
2022-03-29 00:55:13,7.59,7.59,7.59,62.39,1020042,29,20409,-76
2022-03-29 00:55:44,7.55,7.55,7.55,62.80,1011960,29,19928,-76
2022-03-29 00:56:16,7.47,7.47,7.47,63.27,1012317,29,19940,-76
2022-03-29 00:56:46,7.47,7.47,7.47,64.56,1008530,29,19931,-76
2022-03-29 00:57:16,7.50,7.50,7.50,64.34,1008956,29,19923,-76
2022-03-29 00:57:47,7.45,7.45,7.45,64.09,1008232,29,19920,-76
2022-03-29 00:58:17,7.48,7.48,7.48,64.65,1008410,29,20378,-76
2022-03-29 00:58:48,7.51,7.51,7.51,64.49,1012666,29,19931,-74
2022-03-29 00:59:18,7.51,7.51,7.51,64.60,1015328,29,19998,-75
2022-03-29 00:59:49,7.50,7.50,7.50,64.17,1016159,29,19955,-74
2022-03-29 01:00:19,7.54,7.54,7.54,63.75,1015968,29,19911,-75
2022-03-29 01:00:49,7.52,7.52,7.52,63.96,1014680,29,19931,-75
2022-03-29 01:01:19,7.53,7.53,7.53,64.00,1015751,29,19912,-75
2022-03-29 01:01:50,7.54,7.54,7.54,63.67,1015794,29,19930,-76
2022-03-29 01:02:20,7.56,7.56,7.56,63.67,1015939,29,20004,-73
2022-03-29 01:02:51,7.60,7.60,7.60,63.20,1016232,29,20077,-75
2022-03-29 01:03:21,7.61,7.61,7.61,63.24,1014913,29,19919,-73
2022-03-29 01:03:52,7.60,7.60,7.60,63.85,1012104,29,19911,-73
2022-03-29 01:04:22,7.63,7.63,7.63,63.50,1012213,29,19947,-73
2022-03-29 01:04:53,7.65,7.65,7.65,63.11,1012158,29,20259,-74
2022-03-29 01:05:26,7.58,7.58,7.58,63.41,1016448,29,19911,-75
2022-03-29 01:05:56,7.56,7.56,7.56,63.70,1016076,29,20386,-73
2022-03-29 01:06:27,7.55,7.55,7.55,63.61,1016130,29,19947,-74
2022-03-29 01:06:58,7.61,7.61,7.61,63.48,1015843,29,19954,-74
2022-03-29 01:07:28,7.54,7.54,7.54,63.76,1012544,29,20341,-74
2022-03-29 01:07:59,7.52,7.52,7.52,63.96,1016141,29,19965,-74
2022-03-29 01:08:29,7.51,7.51,7.51,64.04,1016142,29,20558,-73
2022-03-29 01:09:00,7.51,7.51,7.51,63.93,1015927,29,19911,-73
2022-03-29 01:09:30,7.47,7.47,7.47,64.65,1020131,29,19915,-73
2022-03-29 01:10:01,7.49,7.49,7.49,64.47,1020059,29,19997,-73
2022-03-29 01:10:31,7.45,7.45,7.45,64.80,1019990,29,19926,-73
2022-03-29 01:11:02,7.38,7.38,7.38,64.96,1019833,29,19918,-76
2022-03-29 01:11:32,7.32,7.32,7.32,65.46,1016156,29,19915,-75
2022-03-29 01:12:03,7.42,7.42,7.42,65.50,1016285,29,19911,-74
2022-03-29 01:12:33,7.49,7.49,7.49,65.28,1016016,29,19919,-73
2022-03-29 01:13:04,7.49,7.49,7.49,65.19,1016311,29,19915,-73
2022-03-29 01:13:34,7.49,7.49,7.49,65.19,1020056,29,19919,-73
2022-03-29 01:14:05,7.49,7.49,7.49,64.98,1019914,29,20380,-74
2022-03-29 01:14:35,7.50,7.50,7.50,65.18,1019915,29,20086,-73
2022-03-29 01:15:07,7.46,7.46,7.46,65.31,1012253,29,20218,-73
2022-03-29 01:15:37,7.50,7.50,7.50,65.07,1012185,29,19920,-73
2022-03-29 01:16:26,7.52,7.52,7.52,65.00,1008509,29,19920,-74
2022-03-29 01:17:15,7.49,7.49,7.49,65.34,1013398,29,19930,-74
2022-03-29 01:17:46,7.52,7.52,7.52,65.64,1014389,29,20305,-74
2022-03-29 01:18:20,7.54,7.54,7.54,65.68,1019348,29,19915,-73
2022-03-29 01:18:50,7.47,7.47,7.47,65.50,1020054,29,20337,-74
2022-03-29 01:19:21,7.41,7.41,7.41,66.03,1015930,29,19926,-73
2022-03-29 01:19:53,7.42,7.42,7.42,66.35,1016080,29,19967,-73
2022-03-29 01:20:30,7.39,7.39,7.39,66.18,1013980,29,20418,-73
2022-03-29 01:21:00,7.43,7.43,7.43,66.26,1017161,29,19919,-73
2022-03-29 01:21:32,7.46,7.46,7.46,65.99,1019816,29,19973,-74
2022-03-29 01:22:03,7.45,7.45,7.45,66.10,1017654,29,20501,-73
2022-03-29 01:22:33,7.46,7.46,7.46,66.06,1016096,29,20430,-74
2022-03-29 01:23:03,7.43,7.43,7.43,66.20,1015993,29,19962,-74
2022-03-29 01:23:35,7.41,7.41,7.41,66.99,1016080,29,19990,-74
2022-03-29 01:24:05,7.38,7.38,7.38,67.37,1016314,29,20294,-74
2022-03-29 01:24:36,7.43,7.43,7.43,67.75,1020329,29,20013,-74
2022-03-29 01:25:06,7.49,7.49,7.49,66.79,1015991,29,19916,-74
2022-03-29 01:25:37,7.49,7.49,7.49,66.55,1016145,29,19915,-74
2022-03-29 01:26:08,7.50,7.50,7.50,66.32,1016216,29,20403,-75
2022-03-29 01:26:38,7.53,7.53,7.53,66.49,1012359,29,19915,-75
2022-03-29 01:27:09,7.50,7.50,7.50,66.49,1012078,29,19994,-74
2022-03-29 01:27:39,7.55,7.55,7.55,66.37,1012231,29,20352,-74
2022-03-29 01:28:09,7.60,7.60,7.60,65.97,1012358,29,19920,-74
2022-03-29 01:28:40,7.58,7.58,7.58,65.94,1016279,29,19985,-75
2022-03-29 01:29:10,7.60,7.60,7.60,66.04,1015761,29,19927,-75
2022-03-29 01:29:41,7.54,7.54,7.54,66.24,1012230,29,19920,-74
2022-03-29 01:30:11,7.52,7.52,7.52,66.41,1012259,29,19982,-75
2022-03-29 01:30:42,7.50,7.50,7.50,66.64,1009657,29,19918,-74
2022-03-29 01:31:12,7.53,7.53,7.53,66.59,1016011,29,19923,-74
2022-03-29 01:31:42,7.54,7.54,7.54,66.53,1020194,29,19911,-74
2022-03-29 01:32:12,7.52,7.52,7.52,67.34,1016007,29,19926,-74
2022-03-29 01:32:44,7.58,7.58,7.58,67.28,1016198,29,19913,-73
2022-03-29 01:33:14,7.58,7.58,7.58,66.60,1007931,29,19924,-74
2022-03-29 01:33:44,7.55,7.55,7.55,66.61,1008558,29,19915,-75
2022-03-29 01:34:14,7.53,7.53,7.53,67.08,1008160,29,19920,-72
2022-03-29 01:34:45,7.47,7.47,7.47,67.43,1008459,29,20014,-73
2022-03-29 01:35:16,7.47,7.47,7.47,67.43,1015800,29,20096,-73
2022-03-29 01:35:46,7.52,7.52,7.52,67.23,1016114,29,19970,-74
2022-03-29 01:36:16,7.57,7.57,7.57,67.13,1019960,29,19995,-74
2022-03-29 01:36:47,7.49,7.49,7.49,67.40,1019903,29,20061,-74
2022-03-29 01:37:17,7.46,7.46,7.46,67.96,1019694,29,19922,-74
2022-03-29 01:37:48,7.47,7.47,7.47,67.98,1020457,29,19921,-73
2022-03-29 01:38:18,7.51,7.51,7.51,67.98,1020256,29,19919,-73
2022-03-29 01:38:49,7.44,7.44,7.44,68.30,1020472,29,19958,-72
2022-03-29 01:39:20,7.32,7.32,7.32,69.37,1020184,29,19919,-74
2022-03-29 01:39:50,7.35,7.35,7.35,69.33,1020344,29,20310,-73
2022-03-29 01:40:21,7.37,7.37,7.37,69.06,1020312,29,19918,-72
2022-03-29 01:40:52,7.38,7.38,7.38,69.72,1020010,29,19997,-72
2022-03-29 01:41:22,7.46,7.46,7.46,69.81,1017413,29,19919,-72
2022-03-29 01:41:52,7.45,7.45,7.45,69.27,1019834,29,19980,-72
2022-03-29 01:42:23,7.43,7.43,7.43,69.58,1020118,29,19981,-73
2022-03-29 01:42:54,7.46,7.46,7.46,70.30,1019998,29,19921,-73
2022-03-29 01:43:25,7.49,7.49,7.49,70.14,1019944,29,19917,-72
2022-03-29 01:43:56,7.50,7.50,7.50,69.95,1019956,29,19925,-72
2022-03-29 01:44:26,7.50,7.50,7.50,69.41,1019772,29,19910,-74
2022-03-29 01:44:56,7.49,7.49,7.49,69.79,1019945,29,19938,-73
2022-03-29 01:45:27,7.47,7.47,7.47,70.12,1020278,29,19966,-74
2022-03-29 01:45:58,7.49,7.49,7.49,70.04,1020152,29,19922,-73
2022-03-29 01:46:28,7.53,7.53,7.53,69.84,1019518,29,20456,-74
2022-03-29 01:46:58,7.52,7.52,7.52,69.37,1019839,29,19911,-75
2022-03-29 01:47:29,7.49,7.49,7.49,70.55,1020065,29,20266,-75
2022-03-29 01:47:59,7.50,7.50,7.50,70.74,1019770,29,19979,-75
2022-03-29 01:48:29,7.56,7.56,7.56,70.13,1015531,29,19915,-74
2022-03-29 01:49:00,7.55,7.55,7.55,69.75,1015904,29,20018,-74
2022-03-29 01:49:31,7.54,7.54,7.54,69.87,1015974,29,20020,-75
2022-03-29 01:50:02,7.57,7.57,7.57,69.49,1012142,29,19930,-76
2022-03-29 01:50:32,7.60,7.60,7.60,69.62,1015821,29,19929,-76
2022-03-29 01:51:02,7.59,7.59,7.59,69.47,1015871,29,19923,-76
2022-03-29 01:51:33,7.58,7.58,7.58,70.79,1016219,29,19919,-76
2022-03-29 01:52:04,7.59,7.59,7.59,71.15,1020259,29,19921,-74
2022-03-29 01:52:41,7.58,7.58,7.58,71.20,1020056,29,19997,-75
2022-03-29 01:53:21,7.64,7.64,7.64,70.52,1020182,29,19919,-75
2022-03-29 01:53:55,7.66,7.66,7.66,70.29,1020182,29,19915,-76
2022-03-29 01:54:25,7.66,7.66,7.66,70.42,1020153,29,19937,-74
2022-03-29 01:54:56,7.63,7.63,7.63,70.66,1019889,29,20381,-76
2022-03-29 01:55:26,7.64,7.64,7.64,70.72,1016129,29,19918,-75
2022-03-29 01:56:00,7.67,7.67,7.67,70.87,1015885,29,19919,-75
2022-03-29 01:56:31,7.66,7.66,7.66,71.16,1015825,29,20361,-75
2022-03-29 01:57:01,7.63,7.63,7.63,70.34,1016427,29,20007,-75
2022-03-29 01:57:31,7.67,7.67,7.67,70.20,1020030,29,19919,-75
2022-03-29 01:58:02,7.73,7.73,7.73,69.98,1015845,29,19978,-76
2022-03-29 01:58:32,7.73,7.73,7.73,70.02,1015779,29,19919,-76
2022-03-29 01:59:06,7.68,7.68,7.68,70.13,1011780,29,19929,-73
2022-03-29 01:59:59,7.64,7.64,7.64,70.94,1012216,29,19967,-75
2022-03-29 02:00:38,7.68,7.68,7.68,70.55,1005143,29,20366,-74
2022-03-29 02:01:08,7.65,7.65,7.65,71.48,1004311,29,20335,-74
2022-03-29 02:01:41,7.56,7.56,7.56,71.72,1019646,29,19942,-76
2022-03-29 02:02:12,7.66,7.66,7.66,71.73,1019493,29,19972,-75
2022-03-29 02:02:43,7.64,7.64,7.64,71.28,1019939,29,19958,-76
2022-03-29 02:03:13,7.64,7.64,7.64,71.84,1019782,29,20041,-75
2022-03-29 02:03:43,7.62,7.62,7.62,72.43,1019737,29,19929,-75
2022-03-29 02:04:14,7.55,7.55,7.55,72.18,1015825,29,19993,-75
2022-03-29 02:04:44,7.57,7.57,7.57,72.47,1015550,29,20385,-75
2022-03-29 02:05:15,7.54,7.54,7.54,72.83,1015943,29,19978,-76
2022-03-29 02:05:45,7.56,7.56,7.56,72.82,1016075,29,19915,-75
2022-03-29 02:06:15,7.46,7.46,7.46,73.10,1020257,29,19930,-75
2022-03-29 02:06:46,7.46,7.46,7.46,73.27,1019603,29,19938,-75
2022-03-29 02:07:16,7.51,7.51,7.51,73.99,1015776,29,19969,-75
2022-03-29 02:07:47,7.49,7.49,7.49,73.68,1016098,29,20001,-75
2022-03-29 02:08:17,7.53,7.53,7.53,73.68,1015642,29,21348,-75
2022-03-29 02:08:48,7.46,7.46,7.46,73.87,1016115,29,19923,-75
2022-03-29 02:09:18,7.50,7.50,7.50,73.79,1015555,29,19919,-76
2022-03-29 02:09:49,7.50,7.50,7.50,75.10,1012118,29,20317,-76
2022-03-29 02:10:20,7.48,7.48,7.48,74.91,1012038,29,20416,-75
2022-03-29 02:10:51,7.54,7.54,7.54,75.27,1011879,29,19980,-77
2022-03-29 02:11:22,7.60,7.60,7.60,74.24,1015838,29,19930,-80
2022-03-29 02:11:52,7.63,7.63,7.63,74.09,1019835,29,19927,-80
2022-03-29 02:12:22,7.63,7.63,7.63,73.31,1017293,29,20029,-80
2022-03-29 02:12:53,7.54,7.54,7.54,73.88,1019857,29,19978,-80
2022-03-29 02:13:23,7.56,7.56,7.56,74.45,1019895,29,19921,-79
2022-03-29 02:13:54,7.54,7.54,7.54,75.21,1019822,29,19966,-75
2022-03-29 02:14:24,7.60,7.60,7.60,75.79,1020180,29,19966,-76
2022-03-29 02:14:54,7.54,7.54,7.54,75.13,1019765,29,19922,-76
2022-03-29 02:15:25,7.57,7.57,7.57,75.25,1019598,29,20035,-76
2022-03-29 02:15:55,7.62,7.62,7.62,75.53,1019447,29,19931,-74
2022-03-29 02:16:25,7.60,7.60,7.60,75.62,1019984,29,19921,-73
2022-03-29 02:16:56,7.59,7.59,7.59,75.61,1019408,29,20385,-73
2022-03-29 02:17:26,7.62,7.62,7.62,75.03,1019950,29,20329,-74
2022-03-29 02:17:56,7.49,7.49,7.49,75.88,1019644,29,19923,-75
2022-03-29 02:18:27,7.51,7.51,7.51,76.95,1016056,29,19951,-75
2022-03-29 02:18:57,7.54,7.54,7.54,77.02,1015366,29,20461,-76
2022-03-29 02:19:27,7.59,7.59,7.59,76.60,1016021,29,19907,-77
2022-03-29 02:19:58,7.56,7.56,7.56,76.62,1015952,29,19959,-78
2022-03-29 02:20:28,7.53,7.53,7.53,76.55,1020259,29,19994,-78
2022-03-29 02:20:59,7.58,7.58,7.58,76.02,1019890,29,19922,-78
2022-03-29 02:21:29,7.59,7.59,7.59,76.00,1015623,29,19959,-79
2022-03-29 02:21:59,7.53,7.53,7.53,76.73,1015752,29,19926,-76
2022-03-29 02:22:33,7.53,7.53,7.53,76.47,1015977,29,19950,-76
2022-03-29 02:23:04,7.53,7.53,7.53,76.80,1016012,29,19919,-75
2022-03-29 02:23:34,7.57,7.57,7.57,76.57,1015797,29,20373,-76
2022-03-29 02:24:05,7.54,7.54,7.54,77.07,1015969,29,19919,-76
2022-03-29 02:24:35,7.52,7.52,7.52,78.21,1015956,29,19911,-76
2022-03-29 02:25:06,7.52,7.52,7.52,78.84,1015840,29,19974,-76
2022-03-29 02:25:36,7.55,7.55,7.55,79.29,1020226,29,19911,-76
2022-03-29 02:26:07,7.54,7.54,7.54,79.81,1019846,29,19937,-75
2022-03-29 02:26:37,7.55,7.55,7.55,78.61,1020158,29,19910,-75
2022-03-29 02:27:08,7.55,7.55,7.55,78.99,1020108,29,19926,-75
2022-03-29 02:27:38,7.57,7.57,7.57,79.27,1020066,29,20017,-75
2022-03-29 02:28:09,7.58,7.58,7.58,78.44,1020142,29,19946,-76
2022-03-29 02:28:39,7.58,7.58,7.58,77.55,1019911,29,19922,-80
2022-03-29 02:29:10,7.59,7.59,7.59,77.70,1015812,29,19950,-76
2022-03-29 02:29:41,7.61,7.61,7.61,77.60,1015862,29,19919,-77
2022-03-29 02:30:12,7.57,7.57,7.57,77.70,1015964,29,19922,-77
2022-03-29 02:30:42,7.45,7.45,7.45,78.78,1013542,29,19919,-77
2022-03-29 02:31:13,7.54,7.54,7.54,79.60,1019930,29,19954,-77
2022-03-29 02:31:43,7.52,7.52,7.52,79.38,1020057,29,19918,-77
2022-03-29 02:32:13,7.51,7.51,7.51,79.71,1019921,29,19922,-77
2022-03-29 02:32:44,7.53,7.53,7.53,79.80,1015918,29,19919,-74
2022-03-29 02:33:15,7.51,7.51,7.51,79.61,1015911,29,20253,-77
2022-03-29 02:33:46,7.50,7.50,7.50,79.72,1015634,29,19997,-74
2022-03-29 02:34:16,7.51,7.51,7.51,79.90,1012174,29,20638,-76
2022-03-29 02:34:47,7.55,7.55,7.55,79.80,1015819,29,19966,-75
2022-03-29 02:35:17,7.49,7.49,7.49,80.38,1015775,29,19934,-75
2022-03-29 02:35:47,7.53,7.53,7.53,79.60,1015786,29,19919,-75
2022-03-29 02:36:18,7.55,7.55,7.55,79.65,1015755,29,20001,-77
2022-03-29 02:36:51,7.51,7.51,7.51,79.70,1015527,29,19923,-78
2022-03-29 02:37:21,7.49,7.49,7.49,80.33,1015989,29,20014,-78
2022-03-29 02:37:52,7.46,7.46,7.46,81.40,1016177,29,19935,-78
2022-03-29 02:38:22,7.44,7.44,7.44,81.21,1019827,29,20006,-78
2022-03-29 02:38:52,7.46,7.46,7.46,81.16,1019829,29,19927,-78
2022-03-29 02:39:23,7.46,7.46,7.46,82.08,1019562,29,19918,-78
2022-03-29 02:39:53,7.50,7.50,7.50,81.04,1020060,29,19919,-77
2022-03-29 02:40:23,7.49,7.49,7.49,81.52,1019526,29,19977,-77
2022-03-29 02:40:57,7.49,7.49,7.49,82.08,1019562,29,19919,-78
2022-03-29 02:41:28,7.43,7.43,7.43,81.75,1019917,29,20384,-78
2022-03-29 02:41:58,7.44,7.44,7.44,81.47,1019116,29,19985,-78
2022-03-29 02:42:28,7.41,7.41,7.41,81.55,1018866,29,19915,-75
2022-03-29 02:42:59,7.40,7.40,7.40,81.85,1016870,29,19926,-76
2022-03-29 02:43:29,7.34,7.34,7.34,82.31,1018211,29,19916,-77
2022-03-29 02:43:59,7.29,7.29,7.29,83.24,1018709,29,19926,-78
2022-03-29 02:44:30,7.29,7.29,7.29,83.61,1020246,29,19918,-76
2022-03-29 02:45:01,7.24,7.24,7.24,83.71,1019896,29,19919,-77
2022-03-29 02:45:32,7.16,7.16,7.16,84.28,1016058,29,19922,-77
2022-03-29 02:46:03,7.18,7.18,7.18,84.95,1015710,29,19965,-79
2022-03-29 02:46:34,7.17,7.17,7.17,85.14,1015912,29,20425,-79
2022-03-29 02:47:04,7.13,7.13,7.13,86.36,1015661,29,19967,-77
2022-03-29 02:47:35,7.08,7.08,7.08,86.71,1019861,29,19907,-75
2022-03-29 02:48:05,7.07,7.07,7.07,87.40,1020193,29,19923,-76
2022-03-29 02:48:36,7.12,7.12,7.12,87.24,1020200,29,19934,-75
2022-03-29 02:49:06,7.13,7.13,7.13,87.19,1019993,29,19919,-76
2022-03-29 02:49:36,7.10,7.10,7.10,88.12,1020056,29,19925,-76
2022-03-29 02:50:07,7.09,7.09,7.09,87.53,1020147,29,19918,-75
2022-03-29 02:50:37,7.06,7.06,7.06,87.88,1015381,29,19915,-76
2022-03-29 02:51:08,7.06,7.06,7.06,88.88,1015961,29,20294,-76
2022-03-29 02:51:38,7.07,7.07,7.07,89.21,1015819,29,19947,-75
2022-03-29 02:52:10,7.10,7.10,7.10,88.84,1015907,29,19914,-75
2022-03-29 02:52:44,7.10,7.10,7.10,89.09,1019360,29,20385,-75
2022-03-29 02:53:17,7.14,7.14,7.14,90.21,1019684,29,19923,-75
2022-03-29 02:53:48,7.19,7.19,7.19,88.76,1019582,29,19966,-75
2022-03-29 02:54:19,7.22,7.22,7.22,88.26,1019710,29,20337,-76
2022-03-29 02:54:49,7.21,7.21,7.21,88.43,1019540,29,19998,-75
2022-03-29 02:55:20,7.24,7.24,7.24,87.29,1019903,29,19973,-76
2022-03-29 02:55:50,7.20,7.20,7.20,87.58,1020208,29,19911,-76
2022-03-29 02:56:21,7.23,7.23,7.23,87.73,1019759,29,19923,-77
2022-03-29 02:56:51,7.26,7.26,7.26,86.88,1020049,29,19903,-76
2022-03-29 02:57:22,7.16,7.16,7.16,87.20,1019889,29,19930,-75
2022-03-29 02:57:53,7.15,7.15,7.15,88.68,1019933,29,19965,-77
2022-03-29 02:58:23,7.18,7.18,7.18,88.46,1020030,29,20328,-76
2022-03-29 02:58:53,7.18,7.18,7.18,88.30,1015638,29,19914,-77
2022-03-29 02:59:24,7.20,7.20,7.20,88.65,1015857,29,19908,-76
2022-03-29 02:59:54,7.21,7.21,7.21,88.28,1015916,29,19911,-76
2022-03-29 03:00:24,7.20,7.20,7.20,87.88,1015721,29,20326,-77
2022-03-29 03:00:55,7.25,7.25,7.25,87.90,1020010,29,19950,-76
2022-03-29 03:01:28,7.24,7.24,7.24,87.47,1019856,29,19907,-77
2022-03-29 03:01:59,7.18,7.18,7.18,88.66,1015901,29,19979,-76
2022-03-29 03:02:29,7.17,7.17,7.17,89.10,1015475,29,19911,-75
2022-03-29 03:03:00,7.18,7.18,7.18,88.34,1015500,29,19907,-75
2022-03-29 03:03:33,7.17,7.17,7.17,88.69,1016391,29,20305,-76
2022-03-29 03:04:03,7.21,7.21,7.21,88.13,1020056,29,20420,-76
2022-03-29 03:04:34,7.19,7.19,7.19,88.27,1019919,29,19914,-77
2022-03-29 03:05:04,7.19,7.19,7.19,88.05,1019916,29,19911,-76
2022-03-29 03:05:34,7.19,7.19,7.19,87.84,1015708,29,19919,-77
2022-03-29 03:06:05,7.16,7.16,7.16,88.30,1015955,29,20014,-75
2022-03-29 03:06:35,7.17,7.17,7.17,88.79,1015591,29,19998,-76
2022-03-29 03:07:05,7.13,7.13,7.13,89.15,1015559,29,19923,-77
2022-03-29 03:07:37,7.15,7.15,7.15,89.14,1020069,29,20102,-77
2022-03-29 03:08:07,7.13,7.13,7.13,89.07,1015539,29,19919,-77
2022-03-29 03:08:37,7.17,7.17,7.17,89.09,1015529,29,19959,-74
2022-03-29 03:09:08,7.18,7.18,7.18,89.89,1015562,29,19923,-75
2022-03-29 03:09:38,7.08,7.08,7.08,90.80,1015697,29,20334,-75
2022-03-29 03:10:09,7.09,7.09,7.09,91.00,1015973,29,20405,-76
2022-03-29 03:10:40,7.18,7.18,7.18,89.85,1015497,29,19907,-75
2022-03-29 03:11:10,7.20,7.20,7.20,89.04,1015793,29,19926,-75
2022-03-29 03:11:40,7.17,7.17,7.17,89.08,1015512,29,20011,-76
2022-03-29 03:12:11,7.13,7.13,7.13,89.68,1015628,29,19919,-76
2022-03-29 03:12:42,7.17,7.17,7.17,88.86,1015794,29,19975,-75
2022-03-29 03:13:12,7.16,7.16,7.16,89.12,1015737,29,20330,-76
2022-03-29 03:13:43,7.18,7.18,7.18,88.88,1019998,29,19911,-75
2022-03-29 03:14:13,7.12,7.12,7.12,89.38,1019967,29,19931,-75
2022-03-29 03:14:44,7.13,7.13,7.13,90.07,1020224,29,20222,-76
2022-03-29 03:15:15,7.16,7.16,7.16,90.04,1015348,29,19923,-75
2022-03-29 03:15:45,7.13,7.13,7.13,90.17,1011861,29,20414,-76
2022-03-29 03:16:16,7.13,7.13,7.13,90.17,1011872,29,19941,-76
2022-03-29 03:16:46,7.19,7.19,7.19,89.59,1012277,29,19999,-76
2022-03-29 03:17:16,7.15,7.15,7.15,89.79,1015430,29,19991,-76
2022-03-29 03:17:47,7.15,7.15,7.15,90.88,1019740,29,19930,-76
2022-03-29 03:18:17,7.20,7.20,7.20,90.43,1020028,29,20470,-76
2022-03-29 03:18:47,7.19,7.19,7.19,89.97,1019625,29,19903,-78
2022-03-29 03:19:18,7.20,7.20,7.20,89.75,1019690,29,20407,-77
2022-03-29 03:19:49,7.20,7.20,7.20,90.16,1019897,29,20381,-76
2022-03-29 03:20:20,7.24,7.24,7.24,89.56,1019848,29,20344,-77
2022-03-29 03:20:50,7.21,7.21,7.21,88.76,1011836,29,19916,-76
2022-03-29 03:21:21,7.21,7.21,7.21,89.89,1011626,29,19971,-77
2022-03-29 03:21:51,7.15,7.15,7.15,91.33,1011825,29,20259,-77
2022-03-29 03:22:21,7.17,7.17,7.17,90.49,1008003,29,20039,-77
2022-03-29 03:22:52,7.10,7.10,7.10,91.11,1015868,29,19908,-76
2022-03-29 03:23:22,7.12,7.12,7.12,91.42,1011577,29,19918,-76
2022-03-29 03:23:53,7.14,7.14,7.14,92.17,1007748,29,20268,-76
2022-03-29 03:24:23,7.08,7.08,7.08,92.15,1009520,29,19912,-77
2022-03-29 03:24:53,6.98,6.98,6.98,92.62,1012029,29,19911,-76
2022-03-29 03:25:25,7.01,7.01,7.01,93.72,1016411,29,19914,-76
2022-03-29 03:25:56,7.05,7.05,7.05,92.96,1012423,29,19912,-76
2022-03-29 03:26:26,7.07,7.07,7.07,92.06,1012749,29,19908,-76
2022-03-29 03:26:57,7.05,7.05,7.05,93.16,1012848,29,19928,-77
2022-03-29 03:27:27,7.03,7.03,7.03,94.68,1012666,29,20006,-76
2022-03-29 03:27:57,7.07,7.07,7.07,95.05,1016466,29,19922,-76
2022-03-29 03:28:28,7.04,7.04,7.04,93.35,1012294,29,19907,-76
2022-03-29 03:28:58,7.04,7.04,7.04,94.77,1012702,29,19911,-76
2022-03-29 03:29:28,7.04,7.04,7.04,94.96,1012299,29,20435,-77
2022-03-29 03:29:59,7.03,7.03,7.03,93.97,1012623,29,19930,-76
2022-03-29 03:30:29,7.01,7.01,7.01,94.41,1016660,29,19963,-76
2022-03-29 03:30:59,7.03,7.03,7.03,94.11,1016534,29,19951,-77
2022-03-29 03:31:30,6.98,6.98,6.98,94.50,1020690,29,19902,-76
2022-03-29 03:32:00,6.96,6.96,6.96,95.52,1020635,29,19919,-77
2022-03-29 03:32:30,7.01,7.01,7.01,95.10,1020623,29,20331,-76
2022-03-29 03:33:01,7.01,7.01,7.01,94.44,1020562,29,19974,-76
2022-03-29 03:33:31,6.95,6.95,6.95,94.29,1020878,29,19911,-77
2022-03-29 03:34:01,6.99,6.99,6.99,94.10,1020582,29,19922,-77
2022-03-29 03:34:32,6.99,6.99,6.99,94.35,1016661,29,19959,-72
2022-03-29 03:35:03,7.01,7.01,7.01,93.79,1016556,29,20275,-73
2022-03-29 03:35:33,7.11,7.11,7.11,93.02,1016557,29,19960,-73
2022-03-29 03:36:04,7.17,7.17,7.17,92.22,1016819,29,19979,-74
2022-03-29 03:36:34,7.14,7.14,7.14,91.40,1019329,29,19966,-73
2022-03-29 03:37:05,7.09,7.09,7.09,91.55,1018611,29,19925,-72
2022-03-29 03:37:35,7.05,7.05,7.05,92.72,1021011,29,19907,-71
2022-03-29 03:38:06,7.03,7.03,7.03,93.64,1021076,29,19919,-73
2022-03-29 03:38:37,6.98,6.98,6.98,93.13,1021024,29,20010,-73
2022-03-29 03:39:07,7.03,7.03,7.03,92.70,1021083,29,19919,-73
2022-03-29 03:39:37,6.97,6.97,6.97,93.64,1021061,29,19969,-73
2022-03-29 03:40:10,7.04,7.04,7.04,92.84,1020815,29,19930,-74
2022-03-29 03:40:43,7.06,7.06,7.06,92.53,1017060,29,19922,-74
2022-03-29 03:41:13,7.03,7.03,7.03,92.67,1016859,29,21560,-73
2022-03-29 03:41:44,7.01,7.01,7.01,93.30,1012765,29,20025,-74
2022-03-29 03:42:14,6.98,6.98,6.98,95.01,1012600,29,20050,-72
2022-03-29 03:42:44,6.96,6.96,6.96,94.55,1012705,29,19916,-72
2022-03-29 03:43:15,6.91,6.91,6.91,94.65,1012427,29,19972,-73
2022-03-29 03:43:45,6.91,6.91,6.91,95.57,1012528,29,20026,-73
2022-03-29 03:44:15,6.94,6.94,6.94,94.76,1012416,29,20018,-73
2022-03-29 03:44:46,6.93,6.93,6.93,94.81,1008620,29,20763,-72
2022-03-29 03:45:16,6.88,6.88,6.88,95.10,1004447,29,19931,-73
2022-03-29 03:45:46,6.88,6.88,6.88,95.54,1006906,29,19914,-73
2022-03-29 03:46:17,6.87,6.87,6.87,95.48,1004572,29,19916,-73
2022-03-29 03:46:47,6.92,6.92,6.92,95.82,1008415,29,19968,-73
2022-03-29 03:47:18,6.92,6.92,6.92,95.96,1012239,29,19923,-73
2022-03-29 03:47:48,6.93,6.93,6.93,95.14,1013466,29,19955,-73
2022-03-29 03:48:18,6.92,6.92,6.92,94.54,1012399,29,20302,-74
2022-03-29 03:48:49,6.96,6.96,6.96,94.58,1012306,29,19919,-73
2022-03-29 03:49:19,6.93,6.93,6.93,94.86,1012253,29,19916,-75
2022-03-29 03:49:50,6.92,6.92,6.92,94.82,1008632,29,19916,-73
2022-03-29 03:50:20,6.93,6.93,6.93,95.42,1008149,29,19927,-74
2022-03-29 03:50:51,6.88,6.88,6.88,94.80,1008422,29,19987,-73
2022-03-29 03:51:21,6.87,6.87,6.87,95.70,1008559,29,19915,-74
2022-03-29 03:51:52,6.91,6.91,6.91,95.82,1012498,29,19923,-73
2022-03-29 03:52:22,6.87,6.87,6.87,95.46,1013300,29,20023,-74
2022-03-29 03:52:54,6.85,6.85,6.85,95.38,1012300,29,19927,-75
2022-03-29 03:53:24,6.81,6.81,6.81,96.13,1009870,29,19960,-75
2022-03-29 03:53:55,6.85,6.85,6.85,96.38,1012365,29,20012,-75
2022-03-29 03:54:25,6.91,6.91,6.91,96.15,1012329,29,20001,-75
2022-03-29 03:54:56,6.94,6.94,6.94,96.13,1012281,29,19920,-75
2022-03-29 03:55:26,6.87,6.87,6.87,95.34,1009580,29,19915,-76
2022-03-29 03:55:56,6.90,6.90,6.90,95.36,1009407,29,20006,-77
2022-03-29 03:56:27,6.91,6.91,6.91,94.91,1008506,29,19920,-77
2022-03-29 03:56:57,6.89,6.89,6.89,95.40,1008253,29,19998,-76
2022-03-29 03:57:28,6.89,6.89,6.89,95.38,1013407,29,19942,-75
2022-03-29 03:57:58,6.89,6.89,6.89,95.05,1011980,29,20013,-75
2022-03-29 03:58:28,6.86,6.86,6.86,95.05,1012470,29,20436,-75
2022-03-29 03:58:59,6.91,6.91,6.91,94.75,1008095,29,19931,-75
2022-03-29 03:59:29,6.88,6.88,6.88,95.02,1008558,29,19919,-75
2022-03-29 04:00:00,6.91,6.91,6.91,94.68,1008377,29,20350,-75
2022-03-29 04:00:31,6.88,6.88,6.88,94.89,1008161,29,20381,-75
2022-03-29 04:01:01,6.92,6.92,6.92,94.76,1012092,29,19920,-75
2022-03-29 04:01:33,6.90,6.90,6.90,95.04,1012460,29,19927,-75
2022-03-29 04:02:03,6.89,6.89,6.89,94.90,1009802,29,20102,-76
2022-03-29 04:02:34,6.89,6.89,6.89,95.24,1012405,29,19930,-76
2022-03-29 04:03:09,6.93,6.93,6.93,95.29,1011996,29,19970,-76
2022-03-29 04:03:40,6.91,6.91,6.91,95.39,1004435,29,19923,-73
2022-03-29 04:04:10,6.93,6.93,6.93,95.94,1003747,29,20026,-76
2022-03-29 04:04:41,6.95,6.95,6.95,96.19,1002211,29,20011,-74
2022-03-29 04:05:13,6.91,6.91,6.91,95.93,1004680,29,20005,-73
2022-03-29 04:05:43,6.93,6.93,6.93,95.32,1013360,29,20384,-76
2022-03-29 04:06:14,7.03,7.03,7.03,94.44,1012254,29,19928,-74
2022-03-29 04:06:44,7.04,7.04,7.04,93.94,1012361,29,19915,-74
2022-03-29 04:07:15,7.04,7.04,7.04,93.72,1012086,29,19923,-74
2022-03-29 04:07:46,7.04,7.04,7.04,94.74,1012131,29,19915,-75
2022-03-29 04:08:16,7.03,7.03,7.03,94.52,1012227,29,20302,-74
2022-03-29 04:08:46,7.03,7.03,7.03,93.72,1012297,29,19912,-74
2022-03-29 04:09:17,7.05,7.05,7.05,93.75,1012299,29,19926,-73
2022-03-29 04:09:48,6.99,6.99,6.99,94.44,1006272,29,19982,-74
2022-03-29 04:10:18,6.99,6.99,6.99,95.45,1008315,29,19920,-75
2022-03-29 04:10:48,7.02,7.02,7.02,94.46,1010309,29,19916,-74
2022-03-29 04:11:19,6.99,6.99,6.99,94.63,1007998,29,19924,-75
2022-03-29 04:11:49,6.95,6.95,6.95,95.72,1008448,29,20386,-75
2022-03-29 04:12:19,6.93,6.93,6.93,95.92,1012037,29,19924,-75
2022-03-29 04:12:50,6.93,6.93,6.93,95.68,1012454,29,20285,-74
2022-03-29 04:13:20,6.97,6.97,6.97,95.57,1011946,29,19987,-74
2022-03-29 04:13:51,6.98,6.98,6.98,95.88,1012276,29,19923,-75
2022-03-29 04:14:21,6.99,6.99,6.99,96.22,1018822,29,19915,-72
2022-03-29 04:14:52,7.01,7.01,7.01,95.51,1020293,29,20009,-73
2022-03-29 04:15:22,7.00,7.00,7.00,95.46,1020272,29,19915,-73
2022-03-29 04:15:53,6.98,6.98,6.98,97.46,1020568,29,20362,-72
2022-03-29 04:16:25,6.97,6.97,6.97,96.52,1020600,29,19911,-73
2022-03-29 04:16:55,7.00,7.00,7.00,95.94,1020461,29,19911,-73
2022-03-29 04:17:25,7.00,7.00,7.00,95.71,1020448,29,19914,-73
2022-03-29 04:17:56,7.01,7.01,7.01,96.29,1020232,29,19982,-73
2022-03-29 04:18:27,7.02,7.02,7.02,96.47,1016369,29,19958,-78
2022-03-29 04:18:57,6.99,6.99,6.99,96.32,1012350,29,20294,-74
2022-03-29 04:19:27,6.97,6.97,6.97,97.47,1008638,29,19918,-73
2022-03-29 04:19:58,7.00,7.00,7.00,97.64,1008527,29,20422,-73
2022-03-29 04:20:29,7.07,7.07,7.07,97.20,1012323,29,20281,-73
2022-03-29 04:21:01,6.98,6.98,6.98,97.22,1016430,29,20026,-71
2022-03-29 04:21:31,6.85,6.85,6.85,98.41,1020038,29,19910,-74
2022-03-29 04:22:02,6.84,6.84,6.84,98.83,1019877,29,20297,-73
2022-03-29 04:22:32,6.93,6.93,6.93,99.40,1020230,29,20047,-73
2022-03-29 04:23:02,6.94,6.94,6.94,98.94,1020171,29,19923,-73
2022-03-29 04:23:33,6.96,6.96,6.96,98.66,1020400,29,19962,-73
2022-03-29 04:24:03,6.95,6.95,6.95,98.35,1019784,29,19927,-73
2022-03-29 04:24:33,6.99,6.99,6.99,97.76,1020218,29,19915,-72
2022-03-29 04:25:04,7.02,7.02,7.02,97.70,1020188,29,20325,-73
2022-03-29 04:25:35,7.08,7.08,7.08,97.50,1020234,29,19927,-73
2022-03-29 04:26:05,7.05,7.05,7.05,96.52,1020506,29,19923,-73
2022-03-29 04:26:35,7.01,7.01,7.01,98.09,1020134,29,19915,-74
2022-03-29 04:27:06,6.98,6.98,6.98,97.95,1020136,29,19966,-74
2022-03-29 04:27:36,6.97,6.97,6.97,98.32,1020199,29,20459,-73
2022-03-29 04:28:07,6.98,6.98,6.98,98.06,1016217,29,20365,-74
2022-03-29 04:28:37,6.99,6.99,6.99,98.60,1016191,29,19927,-73
2022-03-29 04:29:08,7.02,7.02,7.02,99.13,1015940,29,19938,-73
2022-03-29 04:29:38,6.98,6.98,6.98,100.00,1012452,29,19947,-74
2022-03-29 04:30:10,6.98,6.98,6.98,100.00,1015853,29,20416,-74
2022-03-29 04:30:40,7.01,7.01,7.01,100.00,1016130,29,19926,-74
2022-03-29 04:31:11,7.05,7.05,7.05,98.72,1016474,29,19922,-74
2022-03-29 04:31:44,7.01,7.01,7.01,100.00,1012366,29,19920,-74
2022-03-29 04:32:14,7.00,7.00,7.00,100.00,1011620,29,20025,-73
2022-03-29 04:32:45,7.02,7.02,7.02,99.86,1012071,29,19991,-73
2022-03-29 04:33:15,6.97,6.97,6.97,99.48,1008717,29,20430,-73
2022-03-29 04:33:46,6.97,6.97,6.97,98.83,1016416,29,19938,-73
2022-03-29 04:34:16,7.00,7.00,7.00,99.14,1016193,29,19999,-73
2022-03-29 04:34:48,6.96,6.96,6.96,99.65,1008421,29,20007,-73
2022-03-29 04:35:18,6.94,6.94,6.94,100.00,1008384,29,19915,-73
2022-03-29 04:35:49,6.89,6.89,6.89,100.00,1008531,29,20041,-73
2022-03-29 04:36:19,6.84,6.84,6.84,100.00,1008753,29,19916,-74
2022-03-29 04:36:50,6.90,6.90,6.90,100.00,1011600,29,19927,-73
2022-03-29 04:37:24,6.85,6.85,6.85,100.00,1012140,29,19915,-73
2022-03-29 04:37:54,6.80,6.80,6.80,100.00,1016169,29,19926,-74
2022-03-29 04:38:25,6.81,6.81,6.81,100.00,1016298,29,19915,-74
2022-03-29 04:38:57,6.93,6.93,6.93,100.00,1016796,29,20074,-74
2022-03-29 04:39:28,6.96,6.96,6.96,100.00,1020620,29,20604,-74
2022-03-29 04:39:58,6.93,6.93,6.93,100.00,1020446,29,19933,-75
2022-03-29 04:40:28,6.90,6.90,6.90,100.00,1015895,29,19946,-75
2022-03-29 04:40:59,6.93,6.93,6.93,100.00,1015968,29,19919,-76
2022-03-29 04:41:29,6.95,6.95,6.95,100.00,1016349,29,19950,-75
2022-03-29 04:41:59,6.93,6.93,6.93,100.00,1016224,29,19919,-75
2022-03-29 04:42:30,6.98,6.98,6.98,100.00,1020125,29,19926,-76
2022-03-29 04:43:00,6.95,6.95,6.95,100.00,1019946,29,20653,-73
2022-03-29 04:43:31,6.92,6.92,6.92,100.00,1020592,29,19911,-72
2022-03-29 04:44:03,6.92,6.92,6.92,100.00,1015986,29,20010,-72
2022-03-29 04:44:37,6.99,6.99,6.99,100.00,1016221,29,19915,-72
2022-03-29 04:45:09,6.98,6.98,6.98,100.00,1010036,29,19931,-73
2022-03-29 04:45:39,6.91,6.91,6.91,100.00,1013140,29,20384,-72
2022-03-29 04:46:10,6.87,6.87,6.87,100.00,1016031,29,19934,-73
2022-03-29 04:46:40,6.87,6.87,6.87,100.00,1016226,29,19945,-72
2022-03-29 04:47:11,6.82,6.82,6.82,100.00,1020298,29,19918,-73
2022-03-29 04:47:41,6.87,6.87,6.87,100.00,1015959,29,19915,-72
2022-03-29 04:48:13,6.86,6.86,6.86,100.00,1016176,29,19950,-72
2022-03-29 04:48:44,6.82,6.82,6.82,100.00,1016214,29,19954,-72
2022-03-29 04:49:15,6.77,6.77,6.77,100.00,1012441,29,19934,-72
2022-03-29 04:49:45,6.81,6.81,6.81,100.00,1016280,29,19911,-72
2022-03-29 04:50:16,6.82,6.82,6.82,100.00,1016288,29,19951,-71
2022-03-29 04:50:46,6.82,6.82,6.82,100.00,1016189,29,19915,-72
2022-03-29 04:51:17,6.87,6.87,6.87,100.00,1020272,29,19923,-72
2022-03-29 04:51:47,6.86,6.86,6.86,100.00,1020485,29,19919,-72
2022-03-29 04:52:17,6.85,6.85,6.85,100.00,1020440,29,19915,-72
2022-03-29 04:52:48,6.76,6.76,6.76,100.00,1020448,29,19914,-72
2022-03-29 04:53:18,6.82,6.82,6.82,100.00,1019970,29,20365,-72
2022-03-29 04:53:48,6.76,6.76,6.76,100.00,1019969,29,19919,-72
2022-03-29 04:54:19,6.76,6.76,6.76,100.00,1020284,29,19977,-72
2022-03-29 04:54:49,6.77,6.77,6.77,100.00,1020180,29,19972,-71
2022-03-29 04:55:20,6.76,6.76,6.76,100.00,1019646,29,20372,-71
2022-03-29 04:55:51,6.77,6.77,6.77,100.00,1016145,29,19916,-70
2022-03-29 04:56:21,6.79,6.79,6.79,100.00,1016104,29,20405,-71
2022-03-29 04:56:51,6.84,6.84,6.84,100.00,1016146,29,19922,-70
2022-03-29 04:57:22,6.84,6.84,6.84,100.00,1016078,29,19919,-70
2022-03-29 04:57:52,6.85,6.85,6.85,100.00,1020483,29,19970,-70
2022-03-29 04:58:23,6.83,6.83,6.83,100.00,1020139,29,19919,-70
2022-03-29 04:58:53,6.86,6.86,6.86,100.00,1020466,29,19961,-71
2022-03-29 04:59:24,6.88,6.88,6.88,100.00,1020191,29,19990,-70
2022-03-29 04:59:54,6.89,6.89,6.89,100.00,1020425,29,19929,-71
2022-03-29 05:00:25,6.86,6.86,6.86,100.00,1020125,29,19938,-70
2022-03-29 05:00:58,6.88,6.88,6.88,100.00,1016283,29,19915,-70
2022-03-29 05:01:28,6.91,6.91,6.91,100.00,1016219,29,19919,-71
2022-03-29 05:01:59,6.93,6.93,6.93,100.00,1016294,29,20003,-71
2022-03-29 05:02:29,6.89,6.89,6.89,100.00,1016140,29,19960,-71
2022-03-29 05:02:59,6.87,6.87,6.87,100.00,1019653,29,19919,-70
2022-03-29 05:03:31,6.89,6.89,6.89,100.00,1020399,29,19922,-71
2022-03-29 05:04:01,6.85,6.85,6.85,100.00,1020088,29,19915,-73
2022-03-29 05:04:32,6.82,6.82,6.82,100.00,1020345,29,19919,-73
2022-03-29 05:05:02,6.87,6.87,6.87,100.00,1020259,29,20289,-73
2022-03-29 05:05:33,6.87,6.87,6.87,100.00,1016029,29,19926,-73
2022-03-29 05:06:03,6.81,6.81,6.81,100.00,1015923,29,20394,-73
2022-03-29 05:06:34,6.83,6.83,6.83,100.00,1016131,29,20897,-73
2022-03-29 05:07:04,6.86,6.86,6.86,100.00,1016131,29,19931,-74
2022-03-29 05:07:35,6.88,6.88,6.88,100.00,1019971,29,19934,-73
2022-03-29 05:08:06,6.86,6.86,6.86,100.00,1020449,29,19911,-73
2022-03-29 05:08:36,6.79,6.79,6.79,100.00,1020303,29,20013,-73
2022-03-29 05:09:07,6.79,6.79,6.79,100.00,1020427,29,19946,-73
2022-03-29 05:09:37,6.75,6.75,6.75,100.00,1020198,29,19919,-73
2022-03-29 05:10:08,6.76,6.76,6.76,100.00,1020237,29,19922,-74
2022-03-29 05:10:38,6.65,6.65,6.65,100.00,1020339,29,19919,-74
2022-03-29 05:11:08,6.62,6.62,6.62,100.00,1020036,29,19911,-74
2022-03-29 05:11:39,6.59,6.59,6.59,100.00,1019984,29,19927,-73
2022-03-29 05:12:10,6.58,6.58,6.58,100.00,1012105,29,19930,-75
2022-03-29 05:12:44,6.59,6.59,6.59,100.00,1008291,29,19915,-74
2022-03-29 05:13:15,6.57,6.57,6.57,100.00,1008324,29,19923,-74
2022-03-29 05:13:45,6.71,6.71,6.71,100.00,1007246,29,19965,-74
2022-03-29 05:14:16,6.72,6.72,6.72,100.00,1016356,29,20401,-72
2022-03-29 05:14:46,6.74,6.74,6.74,100.00,1015608,29,19919,-74
2022-03-29 05:15:17,6.79,6.79,6.79,100.00,1015888,29,19923,-74
2022-03-29 05:15:48,6.78,6.78,6.78,100.00,1013629,29,20003,-74
2022-03-29 05:16:18,6.79,6.79,6.79,100.00,1016335,29,19927,-73
2022-03-29 05:16:48,6.72,6.72,6.72,100.00,1020227,29,20366,-73
2022-03-29 05:17:19,6.75,6.75,6.75,100.00,1015998,29,19946,-73
2022-03-29 05:17:49,6.80,6.80,6.80,100.00,1015795,29,19996,-73
2022-03-29 05:18:20,6.85,6.85,6.85,100.00,1015852,29,19926,-73
2022-03-29 05:18:51,6.84,6.84,6.84,100.00,1015886,29,20018,-73
2022-03-29 05:19:21,6.86,6.86,6.86,100.00,1019777,29,19922,-73
2022-03-29 05:19:52,6.84,6.84,6.84,100.00,1015965,29,20435,-72
2022-03-29 05:20:24,6.86,6.86,6.86,100.00,1015274,29,19923,-71
2022-03-29 05:20:57,6.90,6.90,6.90,100.00,1011936,29,19931,-72
2022-03-29 05:21:30,6.91,6.91,6.91,100.00,1012841,29,20409,-72
2022-03-29 05:22:01,6.87,6.87,6.87,100.00,1011939,29,20306,-72
2022-03-29 05:22:31,6.94,6.94,6.94,100.00,1012735,29,19936,-72
2022-03-29 05:23:06,6.94,6.94,6.94,100.00,1015440,29,20020,-72
2022-03-29 05:23:36,6.96,6.96,6.96,100.00,1016687,29,19919,-73
2022-03-29 05:24:07,6.84,6.84,6.84,100.00,1019925,29,19911,-73
2022-03-29 05:24:37,6.85,6.85,6.85,100.00,1019396,29,20395,-73
2022-03-29 05:25:08,6.82,6.82,6.82,100.00,1019882,29,19981,-73
2022-03-29 05:25:39,6.86,6.86,6.86,100.00,1020103,29,20002,-72
2022-03-29 05:26:09,6.80,6.80,6.80,100.00,1019943,29,19942,-73
2022-03-29 05:26:40,6.86,6.86,6.86,100.00,1019980,29,19926,-74
2022-03-29 05:27:10,6.90,6.90,6.90,100.00,1015811,29,20050,-73
2022-03-29 05:27:41,6.92,6.92,6.92,100.00,1015792,29,19920,-73
2022-03-29 05:28:12,6.95,6.95,6.95,100.00,1016040,29,19914,-73
2022-03-29 05:28:43,7.02,7.02,7.02,100.00,1011912,29,20386,-72
2022-03-29 05:29:13,6.96,6.96,6.96,100.00,1015802,29,19911,-73
2022-03-29 05:29:43,6.91,6.91,6.91,100.00,1011960,29,19927,-73
2022-03-29 05:30:14,6.93,6.93,6.93,100.00,1011841,29,19907,-73
2022-03-29 05:30:44,6.88,6.88,6.88,100.00,1015666,29,19927,-73
2022-03-29 05:31:14,6.99,6.99,6.99,100.00,1016014,29,19967,-72
2022-03-29 05:31:45,6.94,6.94,6.94,100.00,1017513,29,20026,-72
2022-03-29 05:32:18,6.92,6.92,6.92,100.00,1020148,29,19918,-76
2022-03-29 05:32:57,6.89,6.89,6.89,100.00,1019669,29,19986,-75
2022-03-29 05:33:27,6.88,6.88,6.88,100.00,1019888,29,19907,-75
2022-03-29 05:33:58,6.87,6.87,6.87,100.00,1020087,29,19907,-75
2022-03-29 05:34:28,6.82,6.82,6.82,100.00,1020228,29,19914,-76
2022-03-29 05:34:59,6.85,6.85,6.85,100.00,1019988,29,19962,-77
2022-03-29 05:35:30,6.84,6.84,6.84,100.00,1019366,29,19911,-74
2022-03-29 05:36:01,6.82,6.82,6.82,100.00,1019144,29,19978,-74
2022-03-29 05:36:32,6.80,6.80,6.80,100.00,1019483,29,19907,-74
2022-03-29 05:37:02,6.85,6.85,6.85,100.00,1019432,29,19929,-74
2022-03-29 05:37:33,6.80,6.80,6.80,100.00,1020054,29,20278,-74
2022-03-29 05:38:03,6.86,6.86,6.86,100.00,1020052,29,19922,-75
2022-03-29 05:38:34,6.89,6.89,6.89,100.00,1020160,29,20341,-75
2022-03-29 05:39:04,6.90,6.90,6.90,100.00,1020011,29,19919,-75
2022-03-29 05:39:34,6.88,6.88,6.88,100.00,1020196,29,19946,-74
2022-03-29 05:40:07,6.89,6.89,6.89,100.00,1020186,29,19919,-74
2022-03-29 05:40:37,6.78,6.78,6.78,100.00,1015653,29,19916,-74
2022-03-29 05:41:12,6.73,6.73,6.73,100.00,1015698,29,19919,-75
2022-03-29 05:41:43,6.80,6.80,6.80,100.00,1015959,29,20410,-75
2022-03-29 05:42:13,6.82,6.82,6.82,100.00,1016361,29,19951,-75
2022-03-29 05:42:44,6.91,6.91,6.91,100.00,1019562,29,20433,-75
2022-03-29 05:43:14,6.95,6.95,6.95,100.00,1015587,29,19923,-74
2022-03-29 05:43:46,7.00,7.00,7.00,100.00,1012012,29,19908,-75
2022-03-29 05:44:16,6.99,6.99,6.99,100.00,1008282,29,20283,-74
2022-03-29 05:44:47,6.89,6.89,6.89,100.00,1012307,29,19964,-75
2022-03-29 05:45:17,6.80,6.80,6.80,100.00,1014948,29,19935,-75
2022-03-29 05:46:07,6.80,6.80,6.80,100.00,1014451,29,19957,-75
2022-03-29 05:46:56,6.86,6.86,6.86,100.00,1014876,29,19974,-75
2022-03-29 05:47:45,6.93,6.93,6.93,100.00,1019688,29,19918,-79
2022-03-29 05:48:34,6.90,6.90,6.90,100.00,1019286,29,19926,-79
2022-03-29 05:49:05,6.88,6.88,6.88,100.00,1019398,29,19987,-78
2022-03-29 05:49:35,6.91,6.91,6.91,100.00,1020117,29,20345,-77
2022-03-29 05:50:07,6.98,6.98,6.98,100.00,1015959,29,19961,-80
2022-03-29 05:50:39,7.05,7.05,7.05,100.00,1015721,29,19994,-80
2022-03-29 05:51:09,7.04,7.04,7.04,100.00,1015905,29,20419,-79
2022-03-29 05:51:40,6.99,6.99,6.99,100.00,1016368,29,19911,-80
2022-03-29 05:52:10,6.91,6.91,6.91,100.00,1020217,29,19962,-80
2022-03-29 05:52:41,6.89,6.89,6.89,100.00,1015936,29,19919,-79
2022-03-29 05:53:11,6.88,6.88,6.88,100.00,1015644,29,19943,-79
2022-03-29 05:53:42,6.95,6.95,6.95,100.00,1015812,29,19981,-79
2022-03-29 05:54:12,6.97,6.97,6.97,100.00,1015926,29,20022,-79
2022-03-29 05:54:45,6.90,6.90,6.90,100.00,1019697,29,19927,-76
2022-03-29 05:55:15,6.90,6.90,6.90,100.00,1019516,29,21179,-77
2022-03-29 05:55:48,6.90,6.90,6.90,100.00,1019812,29,20392,-77
2022-03-29 05:56:18,6.93,6.93,6.93,100.00,1020196,29,20005,-76
2022-03-29 05:56:49,7.03,7.03,7.03,100.00,1015900,29,20010,-78
2022-03-29 05:57:20,7.16,7.16,7.16,100.00,1011640,29,19916,-77
2022-03-29 05:57:50,7.17,7.17,7.17,100.00,1011911,29,20282,-76
2022-03-29 05:58:24,7.18,7.18,7.18,100.00,1012056,29,19982,-78
2022-03-29 05:58:54,7.14,7.14,7.14,100.00,1016385,29,20001,-77
2022-03-29 05:59:24,7.18,7.18,7.18,100.00,1019870,29,19917,-77
2022-03-29 05:59:55,7.20,7.20,7.20,100.00,1019993,29,19922,-77
2022-03-29 06:00:26,7.24,7.24,7.24,100.00,1019600,29,20016,-77
2022-03-29 06:00:56,7.16,7.16,7.16,100.00,1019723,29,19919,-77
2022-03-29 06:01:26,7.18,7.18,7.18,100.00,1019542,29,19915,-77
2022-03-29 06:02:04,7.19,7.19,7.19,100.00,1019541,29,20017,-77
2022-03-29 06:02:34,7.19,7.19,7.19,100.00,1015751,29,19985,-77
2022-03-29 06:03:05,7.19,7.19,7.19,100.00,1015598,29,19966,-77
2022-03-29 06:03:35,7.16,7.16,7.16,100.00,1015683,29,20054,-77
2022-03-29 06:04:07,7.18,7.18,7.18,100.00,1015712,29,19919,-75
2022-03-29 06:04:37,7.24,7.24,7.24,100.00,1020026,29,19973,-74
2022-03-29 06:05:09,7.25,7.25,7.25,100.00,1019874,29,19977,-73
2022-03-29 06:05:42,7.33,7.33,7.33,100.00,1020018,29,19925,-73
2022-03-29 06:06:15,7.32,7.32,7.32,100.00,1019976,29,19937,-74
2022-03-29 06:14:49,8.66,8.66,8.66,81.99,1110945,23,20219,-72
2022-03-29 06:15:19,8.46,8.46,8.46,83.03,1029986,28,19937,-73
2022-03-29 06:15:50,8.23,8.23,8.23,84.58,1027481,28,19929,-72
2022-03-29 06:16:23,8.26,8.26,8.26,84.62,1030536,28,20375,-72
2022-03-29 06:16:55,8.07,8.07,8.07,85.85,1033359,28,19946,-72
2022-03-29 06:17:26,7.91,7.91,7.91,87.23,1031738,28,19980,-72
2022-03-29 06:17:57,8.11,8.11,8.11,86.25,1035660,28,19921,-72
2022-03-29 06:18:27,8.26,8.26,8.26,85.46,1038964,28,19921,-73
2022-03-29 06:18:57,8.27,8.27,8.27,84.94,1036229,28,20356,-75
2022-03-29 06:19:28,8.07,8.07,8.07,86.22,1040223,28,19963,-71
2022-03-29 06:19:58,7.92,7.92,7.92,87.69,1037666,28,20019,-72
2022-03-29 06:20:32,7.92,7.92,7.92,88.86,1030500,28,19926,-73
2022-03-29 06:21:02,7.63,7.63,7.63,89.71,1025244,28,19932,-73
2022-03-29 06:21:34,7.63,7.63,7.63,90.66,1023733,28,19930,-74
2022-03-29 06:22:05,7.61,7.61,7.61,92.19,1023904,28,19925,-73
2022-03-29 06:22:36,7.64,7.64,7.64,93.16,1024228,28,19997,-75
2022-03-29 06:23:07,7.68,7.68,7.68,92.79,1025464,28,19914,-77
2022-03-29 06:23:38,7.70,7.70,7.70,93.18,1019865,29,19914,-75
2022-03-29 06:24:09,7.79,7.79,7.79,91.72,1020027,29,20359,-77
2022-03-29 06:24:39,7.85,7.85,7.85,92.17,1022044,29,19985,-76
2022-03-29 06:25:10,8.05,8.05,8.05,89.92,1020028,28,19926,-76
2022-03-29 06:25:40,8.15,8.15,8.15,88.29,1022871,29,19922,-75
2022-03-29 06:26:12,8.14,8.14,8.14,86.67,1023778,29,19919,-77
2022-03-29 06:26:42,8.28,8.28,8.28,86.58,1024171,28,19916,-76
2022-03-29 06:27:13,8.44,8.44,8.44,84.21,1024820,28,19915,-78
2022-03-29 06:27:43,8.46,8.46,8.46,83.76,1023886,28,19941,-78
2022-03-29 06:28:14,8.71,8.71,8.71,82.82,1023692,28,19914,-78
2022-03-29 06:28:44,8.89,8.89,8.89,80.22,1024173,28,19914,-78
2022-03-29 06:29:14,8.74,8.74,8.74,80.13,1023773,28,19914,-78
2022-03-29 06:29:45,8.31,8.31,8.31,82.16,1025433,28,19922,-75
2022-03-29 06:30:15,8.33,8.33,8.33,83.98,1024628,28,19939,-77
2022-03-29 06:30:46,8.09,8.09,8.09,85.15,1025822,28,19914,-77
2022-03-29 06:31:16,8.08,8.08,8.08,86.84,1023750,28,20395,-78
2022-03-29 06:31:46,8.12,8.12,8.12,89.28,1025469,28,19914,-77
2022-03-29 06:32:18,8.08,8.08,8.08,89.59,1023549,28,19953,-74
2022-03-29 06:32:49,8.11,8.11,8.11,89.50,1020056,29,19922,-73
2022-03-29 06:33:20,8.17,8.17,8.17,88.50,1020190,29,19970,-74
2022-03-29 06:33:50,8.32,8.32,8.32,88.30,1020315,28,19970,-73
2022-03-29 06:34:21,8.32,8.32,8.32,86.87,1023657,28,19922,-73
2022-03-29 06:34:51,8.33,8.33,8.33,86.04,1019773,29,20405,-73
2022-03-29 06:35:22,8.77,8.77,8.77,83.88,1020207,29,20484,-73
2022-03-29 06:35:53,9.04,9.04,9.04,80.38,1022597,29,19919,-74
2022-03-29 06:36:23,8.98,8.98,8.98,80.11,1019852,29,20452,-73
2022-03-29 06:36:54,8.86,8.86,8.86,81.05,1023970,28,20391,-74
2022-03-29 06:37:24,8.84,8.84,8.84,81.19,1025845,28,20021,-74
2022-03-29 06:37:55,8.69,8.69,8.69,81.49,1023930,28,19918,-75
2022-03-29 06:38:25,8.50,8.50,8.50,83.58,1023669,28,19925,-77
2022-03-29 06:38:56,8.44,8.44,8.44,85.31,1023847,28,19925,-76
2022-03-29 06:39:27,8.44,8.44,8.44,87.18,1024152,28,19994,-75
2022-03-29 06:39:57,8.43,8.43,8.43,87.12,1027812,28,20012,-75
2022-03-29 06:40:28,8.37,8.37,8.37,87.38,1028710,28,19974,-75
2022-03-29 06:40:59,8.84,8.84,8.84,84.98,1029095,28,20067,-75
2022-03-29 06:41:30,9.26,9.26,9.26,80.79,1025214,28,19997,-75
2022-03-29 06:42:01,9.02,9.02,9.02,77.66,1023958,28,20451,-75
2022-03-29 06:42:31,9.06,9.06,9.06,78.89,1026007,28,19933,-76
2022-03-29 06:43:01,8.99,8.99,8.99,79.73,1024093,28,19964,-74
2022-03-29 06:43:34,9.27,9.27,9.27,78.81,1028700,28,19920,-74
2022-03-29 06:44:07,9.17,9.17,9.17,78.17,1030379,28,19945,-75
2022-03-29 06:44:39,8.96,8.96,8.96,78.63,1028402,28,19925,-77
2022-03-29 06:45:10,9.22,9.22,9.22,77.50,1028068,28,20532,-75
2022-03-29 06:45:40,9.58,9.58,9.58,74.37,1023881,28,19914,-75
2022-03-29 06:46:11,9.49,9.49,9.49,74.51,1023716,28,19918,-76
2022-03-29 06:46:42,9.72,9.72,9.72,73.13,1026620,28,19938,-76
2022-03-29 06:47:12,10.12,10.12,10.12,70.93,1027449,28,20001,-76
2022-03-29 06:47:42,10.15,10.15,10.15,69.20,1025251,28,20303,-73
2022-03-29 06:48:13,10.47,10.47,10.47,68.45,1023487,28,20024,-73
2022-03-29 06:48:45,10.02,10.02,10.02,68.66,1023370,29,19983,-71
2022-03-29 06:49:15,9.91,9.91,9.91,70.08,1023012,29,19915,-71
2022-03-29 06:49:45,10.05,10.05,10.05,69.44,1023612,29,19910,-71
2022-03-29 06:50:16,10.30,10.30,10.30,68.02,1020935,28,19944,-72
2022-03-29 06:50:46,10.24,10.24,10.24,68.43,1025581,28,20177,-73
2022-03-29 06:51:18,10.35,10.35,10.35,67.10,1024004,28,20009,-74
2022-03-29 06:51:50,10.27,10.27,10.27,66.87,1023996,29,19954,-72
2022-03-29 06:52:20,10.76,10.76,10.76,65.74,1023925,29,19941,-73
2022-03-29 06:52:50,10.64,10.64,10.64,64.83,1024362,28,20356,-73
2022-03-29 06:53:21,10.38,10.38,10.38,65.66,1028194,28,19919,-73
2022-03-29 06:53:51,10.67,10.67,10.67,65.93,1027821,28,19961,-72
2022-03-29 06:54:22,11.07,11.07,11.07,64.32,1027941,28,19918,-72
2022-03-29 06:54:52,11.30,11.30,11.30,62.25,1027769,28,19977,-72
2022-03-29 06:55:23,11.10,11.10,11.10,62.38,1028122,28,20364,-74
2022-03-29 06:55:53,10.78,10.78,10.78,63.72,1032274,28,19910,-73
2022-03-29 06:56:24,10.45,10.45,10.45,64.97,1032254,28,20004,-73
2022-03-29 06:56:54,10.92,10.92,10.92,64.45,1027879,28,19949,-72
2022-03-29 06:57:25,10.93,10.93,10.93,63.43,1023915,29,19918,-72
2022-03-29 06:57:55,11.42,11.42,11.42,62.18,1024072,29,19924,-73
2022-03-29 06:58:26,11.24,11.24,11.24,62.32,1024138,28,19923,-72
2022-03-29 06:58:57,11.24,11.24,11.24,61.53,1024018,28,19911,-72
2022-03-29 06:59:27,11.41,11.41,11.41,61.98,1023802,29,20029,-72
2022-03-29 06:59:57,11.14,11.14,11.14,61.47,1019435,29,19921,-73
2022-03-29 07:00:28,11.36,11.36,11.36,62.27,1017047,29,20018,-72
2022-03-29 07:00:58,11.23,11.23,11.23,62.04,1020874,29,19907,-73
2022-03-29 07:01:29,11.32,11.32,11.32,61.81,1026365,28,19910,-73
2022-03-29 07:01:59,11.42,11.42,11.42,61.57,1033213,28,19982,-73
2022-03-29 07:02:29,11.27,11.27,11.27,61.43,1033165,28,20355,-73
2022-03-29 07:03:00,11.19,11.19,11.19,61.37,1032639,28,19910,-76
2022-03-29 07:03:30,11.23,11.23,11.23,61.44,1032531,28,20368,-77
2022-03-29 07:04:02,11.73,11.73,11.73,60.21,1028893,28,19914,-77
2022-03-29 07:04:34,12.26,12.26,12.26,58.36,1028804,28,19973,-74
2022-03-29 07:05:06,12.74,12.74,12.74,56.32,1028896,28,19949,-74
2022-03-29 07:05:38,12.31,12.31,12.31,56.39,1028703,28,20389,-73
2022-03-29 07:06:09,12.03,12.03,12.03,57.56,1028840,28,20124,-74
2022-03-29 07:06:39,11.83,11.83,11.83,58.22,1028863,28,19961,-74
2022-03-29 07:07:09,11.50,11.50,11.50,58.73,1029439,28,19937,-75
2022-03-29 07:07:40,11.12,11.12,11.12,60.08,1033339,28,20367,-72
2022-03-29 07:08:16,11.94,11.94,11.94,58.80,1033778,28,19972,-72
2022-03-29 07:09:05,12.15,12.15,12.15,57.31,1033013,28,19922,-73
2022-03-29 07:09:54,11.74,11.74,11.74,58.24,1032965,28,19914,-73
2022-03-29 07:10:43,12.15,12.15,12.15,57.62,1030102,28,19922,-73
2022-03-29 07:11:16,12.29,12.29,12.29,56.45,1024707,29,19922,-73
2022-03-29 07:11:46,12.20,12.20,12.20,56.85,1024762,29,19917,-74
2022-03-29 07:12:18,12.06,12.06,12.06,57.30,1026217,28,20348,-73
2022-03-29 07:12:55,11.83,11.83,11.83,58.26,1029340,28,19918,-73
2022-03-29 07:13:25,11.43,11.43,11.43,60.02,1033147,28,20606,-71
2022-03-29 07:13:56,11.22,11.22,11.22,60.39,1033858,28,19967,-71
2022-03-29 07:14:26,11.04,11.04,11.04,61.42,1030551,28,19949,-71
2022-03-29 07:14:59,11.05,11.05,11.05,62.02,1032994,28,19918,-74
2022-03-29 07:15:30,11.50,11.50,11.50,60.16,1028724,28,20272,-73
2022-03-29 07:16:01,11.59,11.59,11.59,59.54,1020654,29,19954,-73
2022-03-29 07:16:31,11.95,11.95,11.95,58.33,1019362,29,20313,-74
2022-03-29 07:17:05,12.35,12.35,12.35,57.52,1017116,29,20006,-74
2022-03-29 07:17:35,12.17,12.17,12.17,57.28,1021885,28,19964,-75
2022-03-29 07:18:06,11.94,11.94,11.94,58.30,1029445,28,19940,-74
2022-03-29 07:18:36,12.48,12.48,12.48,56.80,1032752,28,19913,-74
2022-03-29 07:19:10,12.60,12.60,12.60,55.74,1032992,28,19920,-75
2022-03-29 07:19:41,12.55,12.55,12.55,55.33,1032862,28,20348,-75
2022-03-29 07:20:11,12.59,12.59,12.59,55.69,1029621,28,19934,-75
2022-03-29 07:20:42,12.20,12.20,12.20,55.91,1033195,28,19976,-74
2022-03-29 07:21:12,11.90,11.90,11.90,57.48,1034000,28,19985,-75
2022-03-29 07:21:44,11.86,11.86,11.86,58.34,1028970,28,19918,-75
2022-03-29 07:22:14,11.89,11.89,11.89,58.87,1028555,28,19914,-75
2022-03-29 07:22:45,11.81,11.81,11.81,59.09,1024845,29,19915,-80
2022-03-29 07:23:15,11.63,11.63,11.63,59.13,1021021,29,20380,-79
2022-03-29 07:23:45,11.60,11.60,11.60,60.27,1020575,29,19959,-78
2022-03-29 07:24:18,11.95,11.95,11.95,60.06,1016896,29,20456,-82
2022-03-29 07:24:49,12.59,12.59,12.59,57.00,1021333,29,19918,-76
2022-03-29 07:25:20,12.46,12.46,12.46,56.17,1024730,28,20425,-77
2022-03-29 07:25:50,12.96,12.96,12.96,55.16,1029238,28,20092,-77
2022-03-29 07:26:20,13.10,13.10,13.10,53.72,1025951,28,20368,-75
2022-03-29 07:26:50,13.00,13.00,13.00,53.69,1024735,29,19919,-74
2022-03-29 07:27:21,12.65,12.65,12.65,54.64,1024523,28,19946,-75
2022-03-29 07:27:53,12.56,12.56,12.56,55.38,1024683,29,19914,-75
2022-03-29 07:28:24,12.35,12.35,12.35,55.95,1028810,28,20375,-74
2022-03-29 07:28:54,12.37,12.37,12.37,56.00,1026533,28,19946,-74
2022-03-29 07:29:25,12.30,12.30,12.30,56.72,1025466,28,19929,-72
2022-03-29 07:29:57,12.45,12.45,12.45,55.73,1021735,29,19922,-74
2022-03-29 07:30:27,12.65,12.65,12.65,55.08,1020554,29,20030,-73
2022-03-29 07:30:57,12.60,12.60,12.60,55.79,1020518,29,19987,-73
2022-03-29 07:31:31,12.76,12.76,12.76,54.57,1020394,29,20001,-71
2022-03-29 07:32:02,12.62,12.62,12.62,54.99,1020533,29,19922,-71
2022-03-29 07:32:32,12.36,12.36,12.36,55.85,1020480,28,19942,-72
2022-03-29 07:33:03,12.37,12.37,12.37,57.42,1022891,29,20412,-71
2022-03-29 07:33:34,12.62,12.62,12.62,57.20,1023513,28,19985,-72
2022-03-29 07:34:05,12.55,12.55,12.55,55.32,1026187,28,20001,-72
2022-03-29 07:34:35,12.96,12.96,12.96,54.16,1024725,28,20348,-74
2022-03-29 07:35:06,12.58,12.58,12.58,54.72,1027667,28,19913,-73
2022-03-29 07:35:36,12.99,12.99,12.99,54.57,1027307,28,19918,-74
2022-03-29 07:36:07,13.31,13.31,13.31,53.38,1027006,28,19915,-75
2022-03-29 07:36:38,13.30,13.30,13.30,53.03,1032840,28,20382,-71
2022-03-29 07:37:08,13.17,13.17,13.17,53.04,1032837,28,19921,-72
2022-03-29 07:37:39,12.90,12.90,12.90,53.41,1025685,28,19930,-71
2022-03-29 07:38:10,13.06,13.06,13.06,53.43,1025481,28,19930,-81
2022-03-29 07:38:40,13.43,13.43,13.43,52.86,1024573,28,19926,-79
2022-03-29 07:39:10,13.37,13.37,13.37,51.79,1025885,28,19973,-77
2022-03-29 07:39:41,13.32,13.32,13.32,51.95,1028734,28,19961,-75
2022-03-29 07:40:12,13.48,13.48,13.48,51.93,1028636,28,19989,-76
2022-03-29 07:40:43,14.00,14.00,14.00,50.78,1021067,29,19958,-74
2022-03-29 07:41:14,14.27,14.27,14.27,49.60,1023919,29,19938,-74
2022-03-29 07:41:44,14.50,14.50,14.50,49.03,1022134,29,19918,-73
2022-03-29 07:42:14,14.26,14.26,14.26,49.51,1024312,28,20400,-72
2022-03-29 07:42:45,14.49,14.49,14.49,47.84,1030529,28,20376,-74
2022-03-29 07:43:15,14.51,14.51,14.51,47.91,1024692,28,19915,-75
2022-03-29 07:43:46,14.51,14.51,14.51,47.89,1024467,29,19918,-74
2022-03-29 07:44:18,14.35,14.35,14.35,47.03,1016293,29,19915,-74
2022-03-29 07:44:50,14.50,14.50,14.50,47.11,1018525,29,19919,-74
2022-03-29 07:45:20,14.07,14.07,14.07,47.93,1017715,29,19969,-74
2022-03-29 07:45:50,14.36,14.36,14.36,47.40,1025135,28,19923,-71
2022-03-29 07:46:21,14.30,14.30,14.30,47.59,1028477,28,19920,-71
2022-03-29 07:46:51,14.34,14.34,14.34,47.28,1016797,29,20085,-72
2022-03-29 07:47:22,14.41,14.41,14.41,47.57,1020490,29,19919,-71
2022-03-29 07:47:55,14.42,14.42,14.42,47.08,1020632,29,20284,-73
2022-03-29 07:48:26,14.27,14.27,14.27,47.98,1021768,28,20345,-71
2022-03-29 07:48:56,14.30,14.30,14.30,47.99,1032886,28,19917,-72
2022-03-29 07:49:29,14.01,14.01,14.01,48.11,1032732,28,19918,-72
2022-03-29 07:50:01,13.84,13.84,13.84,48.27,1032960,28,19918,-71
2022-03-29 07:50:33,13.24,13.24,13.24,49.12,1028356,28,19925,-73
2022-03-29 07:51:05,13.34,13.34,13.34,49.45,1028296,28,19942,-75
2022-03-29 07:51:35,13.70,13.70,13.70,49.09,1024253,29,19914,-73
2022-03-29 07:52:06,13.92,13.92,13.92,48.43,1025159,28,19918,-75
2022-03-29 07:52:37,13.87,13.87,13.87,48.65,1024493,29,20007,-73
2022-03-29 07:53:07,14.12,14.12,14.12,48.26,1024483,29,19954,-73
2022-03-29 07:53:38,13.99,13.99,13.99,48.62,1021933,29,19918,-73
2022-03-29 07:54:08,14.07,14.07,14.07,48.32,1022531,29,19914,-75
2022-03-29 07:54:39,14.32,14.32,14.32,47.99,1024308,28,19914,-74
2022-03-29 07:55:10,14.54,14.54,14.54,47.17,1024558,28,19998,-74
2022-03-29 07:55:40,14.55,14.55,14.55,47.14,1026415,28,19914,-73
2022-03-29 07:56:11,14.92,14.92,14.92,46.24,1020734,29,20361,-74
2022-03-29 07:56:41,14.63,14.63,14.63,47.04,1025456,28,19914,-73
2022-03-29 07:57:12,14.80,14.80,14.80,46.26,1026256,28,19926,-73
2022-03-29 07:57:43,14.67,14.67,14.67,46.58,1026631,28,19914,-74
2022-03-29 07:58:13,14.70,14.70,14.70,47.02,1024482,28,19918,-73
2022-03-29 07:58:44,14.71,14.71,14.71,46.97,1029790,28,19961,-77
2022-03-29 07:59:14,14.76,14.76,14.76,47.21,1029661,28,19918,-73
2022-03-29 07:59:44,14.89,14.89,14.89,46.58,1028516,28,20028,-72
2022-03-29 08:00:33,15.59,15.59,15.59,45.56,1030646,28,19922,-72
2022-03-29 08:01:04,15.50,15.50,15.50,44.31,1028832,28,19918,-76
2022-03-29 08:01:36,15.85,15.85,15.85,43.15,1028446,28,19973,-73
2022-03-29 08:02:07,15.54,15.54,15.54,44.19,1026458,28,19925,-76
2022-03-29 08:02:37,15.30,15.30,15.30,43.26,1020164,29,20021,-75
2022-03-29 08:03:11,15.24,15.24,15.24,43.80,1020312,29,19993,-75
2022-03-29 08:03:42,14.79,14.79,14.79,44.15,1021474,29,19958,-73
2022-03-29 08:04:12,14.90,14.90,14.90,44.40,1021645,28,20277,-74
2022-03-29 08:04:43,15.09,15.09,15.09,44.21,1024424,28,19931,-72
2022-03-29 08:05:14,14.71,14.71,14.71,44.30,1024438,28,19915,-73
2022-03-29 08:05:44,14.59,14.59,14.59,44.65,1024101,28,19973,-73
2022-03-29 08:06:15,14.77,14.77,14.77,44.69,1024539,28,20009,-75
2022-03-29 08:06:45,15.19,15.19,15.19,44.28,1024742,28,19977,-77
2022-03-29 08:07:16,15.00,15.00,15.00,44.80,1020434,29,19915,-78
2022-03-29 08:07:46,14.79,14.79,14.79,44.61,1020512,29,19915,-81
2022-03-29 08:08:17,15.09,15.09,15.09,44.51,1020437,29,19982,-78
2022-03-29 08:08:47,14.85,14.85,14.85,43.95,1020720,29,19911,-77
2022-03-29 08:09:18,15.33,15.33,15.33,44.00,1024492,29,19918,-78
2022-03-29 08:09:48,15.55,15.55,15.55,42.89,1027237,28,19910,-75
2022-03-29 08:10:18,15.08,15.08,15.08,43.85,1028168,28,19938,-77
2022-03-29 08:10:49,14.86,14.86,14.86,44.02,1032689,28,19922,-76
2022-03-29 08:11:20,14.68,14.68,14.68,44.01,1032737,28,19913,-74
2022-03-29 08:11:50,14.74,14.74,14.74,44.33,1032022,28,20019,-74
2022-03-29 08:12:21,14.89,14.89,14.89,44.10,1032443,28,19929,-73
2022-03-29 08:12:51,15.02,15.02,15.02,44.05,1032877,28,19910,-76
2022-03-29 08:13:22,14.84,14.84,14.84,44.54,1032755,28,19913,-73
2022-03-29 08:13:54,14.99,14.99,14.99,44.46,1028140,28,20359,-75
2022-03-29 08:14:25,14.87,14.87,14.87,44.45,1028017,28,20343,-75
2022-03-29 08:14:56,14.84,14.84,14.84,44.39,1020474,29,20010,-74
2022-03-29 08:15:26,14.82,14.82,14.82,44.98,1021041,29,19907,-78
2022-03-29 08:15:58,15.05,15.05,15.05,44.31,1012492,29,20330,-72
2022-03-29 08:16:28,15.09,15.09,15.09,44.21,1012852,29,20022,-72
2022-03-29 08:16:58,14.75,14.75,14.75,44.31,1020648,29,19930,-75
2022-03-29 08:17:29,14.63,14.63,14.63,45.08,1020786,28,19930,-73
2022-03-29 08:17:59,15.07,15.07,15.07,45.18,1032811,28,19910,-73
2022-03-29 08:18:30,15.40,15.40,15.40,43.89,1032188,28,20218,-72
2022-03-29 08:19:01,15.36,15.36,15.36,44.27,1032818,28,19914,-85
2022-03-29 08:19:32,16.30,16.30,16.30,42.48,1028486,28,19910,-77
2022-03-29 08:20:04,15.94,15.94,15.94,42.40,1028596,28,20375,-79
2022-03-29 08:20:35,15.89,15.89,15.89,42.20,1028239,28,19906,-77
2022-03-29 08:21:26,16.04,16.04,16.04,41.88,1024831,28,20297,-74
2022-03-29 08:21:56,16.69,16.69,16.69,41.67,1028375,28,20016,-75
2022-03-29 08:22:26,16.72,16.72,16.72,41.22,1028259,28,19918,-77
2022-03-29 08:23:00,16.28,16.28,16.28,41.88,1027233,28,19914,-79
2022-03-29 08:23:31,15.72,15.72,15.72,42.90,1028183,28,19906,-80
2022-03-29 08:24:02,16.68,16.68,16.68,41.55,1028296,28,19972,-74
2022-03-29 08:24:33,15.72,15.72,15.72,42.83,1027962,28,19918,-73
2022-03-29 08:25:03,15.65,15.65,15.65,43.24,1028693,28,19970,-74
2022-03-29 08:25:34,15.29,15.29,15.29,43.69,1028225,28,20292,-74
2022-03-29 08:26:05,15.35,15.35,15.35,44.09,1024369,28,19917,-82
2022-03-29 08:26:35,15.69,15.69,15.69,44.42,1021190,29,19970,-78
2022-03-29 08:27:05,15.75,15.75,15.75,43.89,1020691,29,20048,-79
2022-03-29 08:27:36,15.62,15.62,15.62,44.10,1016476,29,19907,-76
2022-03-29 08:28:06,15.40,15.40,15.40,43.56,1020445,29,20022,-75
2022-03-29 08:28:36,15.73,15.73,15.73,43.54,1024206,29,20045,-76
2022-03-29 08:29:08,15.79,15.79,15.79,42.65,1024115,28,19913,-78
2022-03-29 08:29:39,15.60,15.60,15.60,43.10,1028720,28,19920,-73
2022-03-29 08:30:09,15.92,15.92,15.92,42.77,1028005,28,20383,-76
2022-03-29 08:30:40,15.44,15.44,15.44,43.28,1028426,28,19926,-74
2022-03-29 08:31:11,15.73,15.73,15.73,42.96,1028092,28,19910,-74
2022-03-29 08:31:41,15.65,15.65,15.65,42.72,1028037,28,20363,-73
2022-03-29 08:32:12,16.49,16.49,16.49,42.10,1028076,28,19926,-72
2022-03-29 08:32:42,16.64,16.64,16.64,41.46,1028770,28,19911,-74
2022-03-29 08:33:13,16.63,16.63,16.63,41.12,1024389,29,19910,-75
2022-03-29 08:33:43,16.68,16.68,16.68,40.86,1024443,29,19911,-74
2022-03-29 08:34:14,17.56,17.56,17.56,39.54,1024202,29,20009,-81
2022-03-29 08:34:44,17.10,17.10,17.10,39.19,1023527,28,19910,-80
2022-03-29 08:35:14,17.63,17.63,17.63,38.88,1027311,28,20026,-73
2022-03-29 08:35:45,16.76,16.76,16.76,39.83,1028793,28,19910,-74
2022-03-29 08:36:16,16.50,16.50,16.50,39.65,1028549,28,19913,-75
2022-03-29 08:36:49,15.98,15.98,15.98,40.50,1028808,28,19910,-74
2022-03-29 08:37:20,16.73,16.73,16.73,39.85,1028627,28,19961,-73
2022-03-29 08:37:50,16.73,16.73,16.73,39.56,1028383,28,19906,-77
2022-03-29 08:38:21,17.12,17.12,17.12,39.43,1028369,28,20232,-75
2022-03-29 08:38:52,17.60,17.60,17.60,38.20,1020509,29,19903,-76
2022-03-29 08:39:22,17.52,17.52,17.52,38.01,1019448,29,20325,-78
2022-03-29 08:39:52,16.49,16.49,16.49,39.10,1020294,29,19920,-75
2022-03-29 08:40:32,16.78,16.78,16.78,38.80,1020465,29,19907,-76
2022-03-29 08:41:03,17.37,17.37,17.37,37.79,1020224,29,20376,-77
2022-03-29 08:41:35,17.02,17.02,17.02,37.84,1014834,29,19914,-77
2022-03-29 08:42:06,17.30,17.30,17.30,38.19,1011977,29,19955,-75
2022-03-29 08:42:36,16.64,16.64,16.64,38.80,1010331,29,20096,-78
2022-03-29 08:43:08,16.56,16.56,16.56,38.56,1009298,29,19951,-77
2022-03-29 08:43:38,16.45,16.45,16.45,38.98,1016135,29,19990,-78
2022-03-29 08:44:09,16.62,16.62,16.62,38.61,1012896,29,20282,-74
2022-03-29 08:44:39,16.41,16.41,16.41,39.17,1018766,29,19903,-76
2022-03-29 08:45:10,16.25,16.25,16.25,38.99,1012450,29,19916,-73
2022-03-29 08:45:41,16.15,16.15,16.15,39.55,1015022,29,19998,-85
2022-03-29 08:46:11,15.82,15.82,15.82,39.68,1016511,29,19914,-84
2022-03-29 08:46:43,16.21,16.21,16.21,39.58,1020427,28,19918,-74
2022-03-29 08:47:15,16.18,16.18,16.18,39.61,1027980,28,19922,-74
2022-03-29 08:47:46,16.66,16.66,16.66,39.16,1023817,28,20430,-72
2022-03-29 08:48:16,16.29,16.29,16.29,38.96,1026046,28,19952,-73
2022-03-29 08:48:47,16.74,16.74,16.74,38.63,1024074,28,20049,-75
2022-03-29 08:49:18,16.56,16.56,16.56,38.82,1020425,29,19941,-79
2022-03-29 08:49:49,17.00,17.00,17.00,38.30,1024274,28,19972,-74
2022-03-29 08:50:20,16.21,16.21,16.21,38.50,1023542,28,19949,-73
2022-03-29 08:50:53,15.88,15.88,15.88,39.30,1023571,28,20419,-78
2022-03-29 08:51:24,15.90,15.90,15.90,40.19,1023914,28,19968,-71
2022-03-29 08:51:54,15.85,15.85,15.85,40.19,1025874,28,19970,-74
2022-03-29 08:52:24,16.01,16.01,16.01,40.03,1023999,28,19919,-73
2022-03-29 08:52:55,16.29,16.29,16.29,39.67,1026264,28,19914,-73
2022-03-29 08:53:28,16.84,16.84,16.84,38.76,1023540,28,19919,-76
2022-03-29 08:53:58,16.67,16.67,16.67,38.49,1023328,28,19922,-75
2022-03-29 08:54:29,17.19,17.19,17.19,38.47,1028070,28,19918,-78
2022-03-29 08:54:59,16.77,16.77,16.77,38.56,1024464,28,19921,-74
2022-03-29 08:55:29,17.15,17.15,17.15,38.59,1025701,28,19915,-71
2022-03-29 08:56:00,16.91,16.91,16.91,38.59,1026718,28,19922,-81
2022-03-29 08:56:30,16.91,16.91,16.91,38.89,1024241,29,19954,-78
2022-03-29 08:57:01,16.48,16.48,16.48,38.38,1025453,28,19962,-80
2022-03-29 08:57:31,16.55,16.55,16.55,39.25,1025497,28,19941,-83
2022-03-29 08:58:01,16.91,16.91,16.91,38.55,1019414,29,19926,-78
2022-03-29 08:58:32,16.79,16.79,16.79,38.46,1019547,29,19922,-79
2022-03-29 08:59:02,17.10,17.10,17.10,38.04,1015612,29,19915,-79
2022-03-29 08:59:33,16.98,16.98,16.98,38.79,1015485,29,19919,-76
2022-03-29 09:00:04,16.96,16.96,16.96,39.00,1023085,28,20441,-75
2022-03-29 09:00:35,16.71,16.71,16.71,38.69,1023257,28,19925,-77
2022-03-29 09:01:05,17.26,17.26,17.26,38.55,1025201,28,19960,-76
2022-03-29 09:01:35,17.01,17.01,17.01,38.58,1023685,28,20390,-76
2022-03-29 09:02:13,17.06,17.06,17.06,38.31,1023478,28,19926,-72
2022-03-29 09:02:43,16.73,16.73,16.73,39.20,1025424,28,19929,-73
2022-03-29 09:03:14,17.23,17.23,17.23,38.61,1024545,28,19918,-76
2022-03-29 09:03:44,16.76,16.76,16.76,39.08,1024443,28,19941,-75
2022-03-29 09:04:16,17.08,17.08,17.08,38.42,1023976,28,20129,-79
2022-03-29 09:05:05,16.87,16.87,16.87,38.62,1024579,28,19915,-73
2022-03-29 09:05:35,16.88,16.88,16.88,39.12,1024260,28,19926,-76
2022-03-29 09:06:07,17.38,17.38,17.38,38.31,1025410,28,19921,-74
2022-03-29 09:06:59,17.45,17.45,17.45,38.55,1023737,28,19919,-79
2022-03-29 09:07:41,17.12,17.12,17.12,38.73,1023588,28,19954,-78
2022-03-29 09:08:13,17.02,17.02,17.02,38.61,1024884,28,20376,-78
2022-03-29 09:08:47,17.19,17.19,17.19,38.64,1025448,28,19954,-77
2022-03-29 09:09:21,16.85,16.85,16.85,39.58,1024257,28,19933,-83
2022-03-29 09:09:51,17.41,17.41,17.41,38.60,1022748,28,19915,-82
2022-03-29 09:10:22,17.09,17.09,17.09,38.39,1021260,29,19930,-74
2022-03-29 09:10:53,17.15,17.15,17.15,38.40,1021375,29,19914,-77
2022-03-29 09:11:24,17.76,17.76,17.76,37.83,1019544,29,19930,-75
2022-03-29 09:11:55,17.44,17.44,17.44,37.84,1017091,29,19915,-78
2022-03-29 09:12:25,17.38,17.38,17.38,37.90,1020157,29,20419,-78
2022-03-29 09:12:55,16.91,16.91,16.91,38.45,1021343,29,19927,-76
2022-03-29 09:13:27,16.54,16.54,16.54,39.17,1017110,29,19935,-82
2022-03-29 09:14:02,16.96,16.96,16.96,38.77,1021297,28,19919,-78
2022-03-29 09:14:33,16.64,16.64,16.64,39.52,1024424,28,20017,-77
2022-03-29 09:15:04,16.86,16.86,16.86,39.45,1023143,28,19933,-77
2022-03-29 09:15:35,17.51,17.51,17.51,38.27,1025633,28,19973,-79
2022-03-29 09:16:08,16.93,16.93,16.93,38.95,1023411,28,19922,-75
2022-03-29 09:16:39,17.33,17.33,17.33,38.69,1025249,28,20056,-74
2022-03-29 09:17:23,18.12,18.12,18.12,37.35,1025110,28,19910,-76
2022-03-29 09:17:54,18.35,18.35,18.35,36.79,1024417,28,19918,-76
2022-03-29 09:18:25,17.58,17.58,17.58,37.82,1019794,29,19987,-74
2022-03-29 09:18:55,17.49,17.49,17.49,38.25,1022418,28,20029,-77
2022-03-29 09:19:25,17.24,17.24,17.24,38.55,1025425,28,19985,-78
2022-03-29 09:19:56,17.22,17.22,17.22,38.72,1021852,29,19925,-79
2022-03-29 09:20:27,16.83,16.83,16.83,39.12,1024500,28,19926,-78
2022-03-29 09:21:08,16.85,16.85,16.85,39.43,1023545,28,20041,-78
2022-03-29 09:21:39,17.28,17.28,17.28,39.26,1024948,28,19922,-80
2022-03-29 09:22:09,17.18,17.18,17.18,38.62,1027534,28,19925,-77
2022-03-29 09:22:44,17.23,17.23,17.23,38.85,1023933,28,20013,-74
2022-03-29 09:23:14,17.33,17.33,17.33,38.68,1025253,28,19918,-75
2022-03-29 09:24:02,17.64,17.64,17.64,38.43,1024066,28,20281,-76
2022-03-29 09:24:35,17.29,17.29,17.29,38.30,1026000,28,19922,-76
2022-03-29 09:25:05,17.80,17.80,17.80,37.38,1024889,28,19923,-76
2022-03-29 09:25:37,17.76,17.76,17.76,37.44,1024756,28,19946,-74
2022-03-29 09:26:08,18.07,18.07,18.07,36.71,1020172,29,19915,-76
2022-03-29 09:26:39,17.87,17.87,17.87,36.95,1019800,29,19923,-74
2022-03-29 09:27:10,17.89,17.89,17.89,37.07,1018478,29,19982,-79
2022-03-29 09:27:53,17.68,17.68,17.68,36.88,1020248,28,19982,-78
2022-03-29 09:28:23,17.33,17.33,17.33,37.73,1023352,29,19918,-76
2022-03-29 09:28:54,17.36,17.36,17.36,37.87,1022346,28,19915,-77
2022-03-29 09:29:24,17.42,17.42,17.42,37.69,1023451,29,19915,-77
2022-03-29 09:30:07,17.04,17.04,17.04,37.92,1023494,29,19981,-77
2022-03-29 09:30:47,16.80,16.80,16.80,39.02,1023719,28,20001,-76
2022-03-29 09:31:19,16.90,16.90,16.90,39.03,1025266,28,19922,-78
2022-03-29 09:32:10,17.15,17.15,17.15,38.82,1021793,29,19926,-78
2022-03-29 09:32:54,17.36,17.36,17.36,38.85,1017246,29,19950,-73
2022-03-29 09:33:31,17.53,17.53,17.53,37.29,1016620,29,19919,-75
2022-03-29 09:34:14,17.36,17.36,17.36,37.44,1018032,29,19911,-74
2022-03-29 09:34:45,17.81,17.81,17.81,37.30,1025030,28,20297,-73
2022-03-29 09:35:17,17.43,17.43,17.43,37.44,1018524,29,19965,-72
2022-03-29 09:35:57,17.94,17.94,17.94,37.02,1018597,29,19938,-72
2022-03-29 09:36:27,17.67,17.67,17.67,37.66,1020140,29,19976,-74
2022-03-29 09:36:57,17.85,17.85,17.85,37.06,1021628,29,19981,-75
2022-03-29 09:37:34,17.51,17.51,17.51,37.70,1023751,28,20400,-73
2022-03-29 09:38:19,17.34,17.34,17.34,38.90,1026781,28,19973,-73
2022-03-29 09:38:52,17.62,17.62,17.62,37.92,1024220,28,20002,-72
2022-03-29 09:39:36,18.08,18.08,18.08,36.36,1024326,28,19941,-73
2022-03-29 09:40:07,18.33,18.33,18.33,35.91,1024318,28,19919,-73
2022-03-29 09:40:38,17.86,17.86,17.86,36.18,1023376,28,19923,-72
2022-03-29 09:41:22,17.55,17.55,17.55,36.51,1024901,28,19922,-72
2022-03-29 09:41:52,17.48,17.48,17.48,36.80,1012142,29,19951,-72
2022-03-29 09:42:23,17.52,17.52,17.52,36.22,1016003,29,20401,-74
2022-03-29 09:43:24,17.30,17.30,17.30,37.22,1019885,29,20369,-71
2022-03-29 09:44:07,17.98,17.98,17.98,36.12,1012474,29,20448,-72
2022-03-29 09:44:42,18.07,18.07,18.07,36.33,1024433,28,20407,-74
2022-03-29 09:45:13,18.28,18.28,18.28,36.46,1022738,29,20001,-74
2022-03-29 09:45:47,17.46,17.46,17.46,36.95,1022599,29,19922,-75
2022-03-29 09:46:18,17.63,17.63,17.63,37.49,1024194,29,19922,-78
2022-03-29 09:46:54,18.37,18.37,18.37,36.48,1024695,28,19956,-76
2022-03-29 09:47:26,18.45,18.45,18.45,35.71,1024019,29,20005,-74
2022-03-29 09:47:57,18.05,18.05,18.05,36.72,1025195,28,20380,-78
2022-03-29 09:48:37,17.58,17.58,17.58,36.68,1023706,29,19927,-84
2022-03-29 09:49:08,17.28,17.28,17.28,37.24,1022453,28,20241,-83
2022-03-29 09:49:57,17.12,17.12,17.12,37.83,1027023,28,19914,-81
2022-03-29 09:50:27,17.22,17.22,17.22,37.56,1027424,28,20434,-73
2022-03-29 09:51:03,17.11,17.11,17.11,37.93,1027897,28,19937,-74
2022-03-29 09:51:34,17.04,17.04,17.04,37.96,1025598,28,19968,-73
2022-03-29 09:52:07,16.66,16.66,16.66,38.50,1019600,29,19922,-77
2022-03-29 09:52:44,16.64,16.64,16.64,38.12,1015736,29,19930,-76
2022-03-29 09:53:33,16.16,16.16,16.16,38.72,1015714,29,19975,-77
2022-03-29 09:54:04,16.29,16.29,16.29,38.77,1015960,29,19913,-76
2022-03-29 09:54:34,16.21,16.21,16.21,39.03,1019134,29,19919,-77
2022-03-29 09:55:15,16.08,16.08,16.08,39.42,1021098,28,19970,-76
2022-03-29 09:55:46,16.06,16.06,16.06,39.44,1024193,29,20389,-77
2022-03-29 09:56:19,16.00,16.00,16.00,39.87,1021893,29,19986,-75
2022-03-29 09:56:50,16.47,16.47,16.47,39.09,1026178,28,19996,-74
2022-03-29 09:57:21,16.69,16.69,16.69,38.70,1028142,28,19917,-77
2022-03-29 09:57:52,16.55,16.55,16.55,38.78,1022890,29,19918,-78
2022-03-29 09:58:23,16.55,16.55,16.55,38.62,1019813,29,19907,-77
2022-03-29 09:59:06,16.77,16.77,16.77,38.60,1017056,29,19923,-74
2022-03-29 09:59:49,16.76,16.76,16.76,38.78,1018954,29,20617,-76
2022-03-29 10:00:29,16.68,16.68,16.68,38.61,1025299,28,19920,-77
2022-03-29 10:00:59,16.50,16.50,16.50,38.58,1027688,28,20001,-74
2022-03-29 10:01:30,16.77,16.77,16.77,38.27,1027563,28,19956,-72
2022-03-29 10:02:01,16.51,16.51,16.51,38.62,1023964,28,20001,-74
2022-03-29 10:02:35,16.42,16.42,16.42,38.70,1019786,29,20409,-75
2022-03-29 10:03:09,16.44,16.44,16.44,38.97,1020319,29,19966,-74
2022-03-29 10:03:39,16.35,16.35,16.35,38.73,1024018,29,19914,-74
2022-03-29 10:04:09,16.22,16.22,16.22,39.07,1020992,29,20385,-75
2022-03-29 10:04:40,15.97,15.97,15.97,39.69,1023911,29,19954,-77
2022-03-29 10:05:10,16.00,16.00,16.00,39.34,1020209,29,19913,-72
2022-03-29 10:05:42,16.44,16.44,16.44,39.06,1016264,29,19907,-73
2022-03-29 10:06:13,16.30,16.30,16.30,38.90,1019512,29,19923,-74
2022-03-29 10:06:43,16.33,16.33,16.33,39.46,1018259,29,19902,-74
2022-03-29 10:07:14,16.49,16.49,16.49,38.82,1023849,29,19950,-79
2022-03-29 10:08:15,16.42,16.42,16.42,38.56,1016015,29,19937,-77
2022-03-29 10:09:04,16.13,16.13,16.13,38.69,1015987,29,19926,-76
2022-03-29 10:09:38,16.15,16.15,16.15,38.42,1024882,28,19970,-75
2022-03-29 10:10:08,16.07,16.07,16.07,38.54,1023847,28,19926,-78
2022-03-29 10:10:39,16.14,16.14,16.14,38.31,1023902,29,19914,-76
2022-03-29 10:11:11,16.32,16.32,16.32,37.99,1023758,28,19921,-74
2022-03-29 10:11:43,15.99,15.99,15.99,38.69,1015695,29,20022,-76
2022-03-29 10:12:14,16.01,16.01,16.01,38.87,1016385,29,19911,-73
2022-03-29 10:12:44,15.93,15.93,15.93,39.59,1020607,29,19915,-73
2022-03-29 10:13:16,16.06,16.06,16.06,39.10,1024204,28,19949,-74
2022-03-29 10:13:46,16.30,16.30,16.30,38.88,1027986,28,20636,-73
2022-03-29 10:14:21,16.51,16.51,16.51,38.21,1027800,28,19957,-75
2022-03-29 10:14:54,16.44,16.44,16.44,37.92,1022698,28,20671,-70
2022-03-29 10:15:24,16.48,16.48,16.48,37.55,1020369,28,20001,-71
2022-03-29 10:15:55,16.01,16.01,16.01,38.54,1022410,29,20130,-70
2022-03-29 10:16:26,15.90,15.90,15.90,39.10,1022021,29,20368,-70
2022-03-29 10:16:57,15.72,15.72,15.72,39.38,1022993,28,19941,-73
2022-03-29 10:17:27,15.85,15.85,15.85,39.55,1022444,28,19977,-73
2022-03-29 10:17:57,15.92,15.92,15.92,38.98,1025080,28,20334,-70
2022-03-29 10:18:28,16.31,16.31,16.31,38.61,1023692,29,19918,-71
2022-03-29 10:18:58,16.47,16.47,16.47,38.14,1024170,29,19915,-72
2022-03-29 10:19:29,16.28,16.28,16.28,38.63,1026143,28,19953,-72
2022-03-29 10:19:59,16.40,16.40,16.40,38.62,1024300,28,19914,-70
2022-03-29 10:20:30,16.02,16.02,16.02,38.97,1024025,28,20264,-71
2022-03-29 10:21:02,16.13,16.13,16.13,38.93,1024353,28,20024,-71
2022-03-29 10:21:32,15.92,15.92,15.92,39.44,1023598,28,19958,-71
2022-03-29 10:22:03,15.74,15.74,15.74,39.33,1024010,28,20712,-72
2022-03-29 10:22:34,15.58,15.58,15.58,39.89,1023947,28,19906,-69
2022-03-29 10:23:06,15.66,15.66,15.66,40.11,1024442,28,19946,-70
2022-03-29 10:23:36,15.67,15.67,15.67,40.08,1024029,28,19907,-68
2022-03-29 10:24:07,15.74,15.74,15.74,39.98,1023473,28,19969,-70
2022-03-29 10:24:38,15.65,15.65,15.65,39.40,1023252,28,20001,-72
2022-03-29 10:25:08,15.59,15.59,15.59,39.92,1026103,28,19926,-70
2022-03-29 10:25:40,15.59,15.59,15.59,39.73,1020813,29,19926,-69
2022-03-29 10:26:10,15.60,15.60,15.60,39.75,1023434,29,20496,-70
2022-03-29 10:26:41,15.76,15.76,15.76,39.50,1023887,29,19976,-70
2022-03-29 10:27:11,15.96,15.96,15.96,39.37,1023782,29,20309,-70
2022-03-29 10:27:42,15.87,15.87,15.87,39.48,1025050,28,19914,-70
2022-03-29 10:28:13,15.74,15.74,15.74,39.59,1027851,28,19918,-71
2022-03-29 10:28:49,16.01,16.01,16.01,39.45,1025261,28,19918,-71
2022-03-29 10:29:19,16.05,16.05,16.05,38.74,1020382,29,19915,-72
2022-03-29 10:29:50,15.93,15.93,15.93,39.50,1012853,29,19923,-72
2022-03-29 10:30:32,16.00,16.00,16.00,39.42,1016309,29,19915,-73
2022-03-29 10:31:03,16.00,16.00,16.00,39.33,1017964,29,19923,-71
2022-03-29 10:31:39,16.03,16.03,16.03,39.40,1020247,28,20069,-72
2022-03-29 10:32:10,16.12,16.12,16.12,39.47,1024044,28,19945,-73
2022-03-29 10:32:40,16.33,16.33,16.33,39.13,1024109,28,19921,-73
2022-03-29 10:33:23,16.31,16.31,16.31,39.34,1024273,28,20010,-73
2022-03-29 10:34:19,16.52,16.52,16.52,39.21,1023945,28,19925,-73
2022-03-29 10:35:00,16.70,16.70,16.70,38.39,1023802,28,19911,-73
2022-03-29 10:35:30,17.07,17.07,17.07,37.83,1024226,28,20245,-72
2022-03-29 10:36:10,17.12,17.12,17.12,37.80,1023549,28,19926,-72
2022-03-29 10:36:59,17.03,17.03,17.03,37.55,1019533,29,20424,-73
2022-03-29 10:37:33,17.05,17.05,17.05,37.84,1019780,29,20348,-72
2022-03-29 10:38:03,16.75,16.75,16.75,38.15,1023415,29,19979,-73
2022-03-29 10:38:42,16.60,16.60,16.60,38.10,1023563,28,19930,-73
2022-03-29 10:39:19,16.60,16.60,16.60,38.12,1024077,28,19918,-72
2022-03-29 10:39:50,16.54,16.54,16.54,38.63,1025265,28,20081,-73
2022-03-29 10:40:33,16.74,16.74,16.74,38.49,1028157,28,19997,-73
2022-03-29 10:41:03,16.67,16.67,16.67,38.27,1028407,28,19922,-73
2022-03-29 10:41:45,16.75,16.75,16.75,38.38,1035723,28,19921,-73
2022-03-29 10:42:25,16.80,16.80,16.80,38.08,1031100,28,19960,-73
2022-03-29 10:42:55,16.49,16.49,16.49,39.03,1031298,28,19918,-73
2022-03-29 10:43:29,16.78,16.78,16.78,38.85,1024578,28,19915,-72
2022-03-29 10:44:04,16.91,16.91,16.91,38.16,1028957,28,19992,-71
2022-03-29 10:44:53,17.00,17.00,17.00,38.31,1027469,28,19918,-71
2022-03-29 10:45:24,17.11,17.11,17.11,38.26,1027158,28,19914,-71
2022-03-29 10:45:54,17.50,17.50,17.50,37.81,1021757,28,19923,-71
2022-03-29 10:46:25,17.51,17.51,17.51,37.53,1023107,28,20689,-71
2022-03-29 10:46:56,17.62,17.62,17.62,37.22,1025640,28,19926,-71
2022-03-29 10:47:27,17.18,17.18,17.18,37.94,1023710,28,19925,-74
2022-03-29 10:48:00,17.06,17.06,17.06,38.05,1024738,28,19907,-73
2022-03-29 10:48:31,16.87,16.87,16.87,38.34,1024924,28,20025,-72
2022-03-29 10:49:21,16.99,16.99,16.99,38.37,1020729,29,19925,-73
2022-03-29 10:49:52,17.37,17.37,17.37,37.76,1018940,29,19962,-72
2022-03-29 10:50:22,17.55,17.55,17.55,37.33,1014829,29,20296,-72
2022-03-29 10:50:55,17.45,17.45,17.45,37.21,1016357,29,19923,-73
2022-03-29 10:51:25,17.54,17.54,17.54,37.68,1018598,29,19907,-72
2022-03-29 10:51:57,17.78,17.78,17.78,37.12,1020136,28,19923,-73
2022-03-29 10:52:28,17.57,17.57,17.57,37.48,1021818,28,19910,-75
2022-03-29 10:52:58,17.59,17.59,17.59,37.84,1024044,28,20020,-75
2022-03-29 10:53:30,17.36,17.36,17.36,38.25,1022753,28,20494,-73
2022-03-29 10:54:19,17.46,17.46,17.46,38.10,1023174,28,19973,-72
2022-03-29 10:54:50,17.23,17.23,17.23,38.19,1024285,28,19913,-71
2022-03-29 10:55:30,17.11,17.11,17.11,38.96,1023335,28,19937,-71
2022-03-29 10:56:13,17.32,17.32,17.32,38.32,1023443,28,19930,-72
2022-03-29 10:57:03,17.15,17.15,17.15,38.39,1022624,28,20452,-71
2022-03-29 10:57:36,17.57,17.57,17.57,37.83,1021777,28,19922,-76
2022-03-29 10:58:09,17.71,17.71,17.71,37.66,1025237,28,20604,-80
2022-03-29 10:58:58,17.84,17.84,17.84,38.10,1025511,28,19910,-74
2022-03-29 10:59:31,18.19,18.19,18.19,36.69,1026581,28,20005,-73
2022-03-29 11:00:10,18.04,18.04,18.04,37.09,1027706,28,19913,-74
2022-03-29 11:00:41,17.92,17.92,17.92,36.97,1023313,29,19907,-73
2022-03-29 11:01:12,18.10,18.10,18.10,36.47,1023708,28,19919,-73
2022-03-29 11:01:43,17.79,17.79,17.79,37.11,1027512,28,19997,-73
2022-03-29 11:02:19,17.97,17.97,17.97,36.71,1031653,28,19987,-73
2022-03-29 11:03:09,17.79,17.79,17.79,37.07,1031733,28,19964,-76
2022-03-29 11:03:57,17.93,17.93,17.93,36.97,1029148,28,19914,-77
2022-03-29 11:04:28,17.93,17.93,17.93,37.26,1029008,28,20329,-74
2022-03-29 11:05:02,18.25,18.25,18.25,36.55,1031497,28,20351,-74
2022-03-29 11:05:33,18.23,18.23,18.23,36.32,1020850,29,19951,-73
2022-03-29 11:06:03,18.35,18.35,18.35,36.29,1020450,29,20309,-74
2022-03-29 11:06:34,17.95,17.95,17.95,36.43,1020368,29,19919,-73
2022-03-29 11:07:04,17.98,17.98,17.98,36.27,1024159,28,19910,-73
2022-03-29 11:07:53,17.69,17.69,17.69,36.88,1025723,28,19996,-74
2022-03-29 11:08:23,17.32,17.32,17.32,37.49,1022301,28,19922,-71
2022-03-29 11:09:03,17.05,17.05,17.05,38.49,1023450,28,19907,-71
2022-03-29 11:09:33,17.01,17.01,17.01,38.17,1023106,28,20364,-71
2022-03-29 11:10:07,17.18,17.18,17.18,38.74,1024547,28,20006,-71
2022-03-29 11:10:39,17.38,17.38,17.38,37.88,1027262,28,19995,-71
2022-03-29 11:11:29,17.53,17.53,17.53,37.40,1027338,28,20407,-70
2022-03-29 11:12:00,17.59,17.59,17.59,37.41,1025225,28,19992,-70
2022-03-29 11:12:38,17.61,17.61,17.61,37.67,1019354,29,20511,-71
2022-03-29 11:13:24,17.87,17.87,17.87,37.00,1019124,29,20006,-71
2022-03-29 11:13:54,17.81,17.81,17.81,37.18,1023407,28,19966,-71
2022-03-29 11:14:28,17.78,17.78,17.78,37.34,1024947,28,20404,-71
2022-03-29 11:14:58,17.49,17.49,17.49,37.91,1024141,28,19969,-73
2022-03-29 11:15:35,17.67,17.67,17.67,37.27,1023510,29,19903,-72
2022-03-29 11:16:24,18.14,18.14,18.14,36.64,1021988,28,20008,-74
2022-03-29 11:16:56,17.54,17.54,17.54,37.60,1024928,28,19929,-74
2022-03-29 11:17:28,17.57,17.57,17.57,37.96,1023289,28,20309,-74
2022-03-29 11:17:58,17.99,17.99,17.99,37.44,1022931,28,20344,-74
2022-03-29 11:18:32,18.43,18.43,18.43,36.29,1020804,29,19911,-73
2022-03-29 11:19:02,18.38,18.38,18.38,36.54,1016109,29,19929,-74
2022-03-29 11:19:39,18.31,18.31,18.31,36.75,1021073,29,19930,-74
2022-03-29 11:20:27,18.54,18.54,18.54,36.53,1020354,28,19982,-74
2022-03-29 11:21:02,18.22,18.22,18.22,37.15,1023629,28,19926,-74
2022-03-29 11:21:36,17.88,17.88,17.88,37.71,1019135,29,19939,-74
2022-03-29 11:22:21,17.70,17.70,17.70,37.45,1015402,29,19958,-77
2022-03-29 11:22:52,18.02,18.02,18.02,37.31,1015515,29,19907,-81
2022-03-29 11:23:31,18.47,18.47,18.47,36.58,1020762,28,19977,-79
2022-03-29 11:24:03,18.60,18.60,18.60,36.47,1023445,28,19915,-78
2022-03-29 11:24:34,18.70,18.70,18.70,35.90,1026532,28,19961,-80
2022-03-29 11:25:13,18.38,18.38,18.38,36.17,1024687,28,20064,-79
2022-03-29 11:25:45,18.62,18.62,18.62,35.76,1023457,28,19910,-76
2022-03-29 11:26:16,18.73,18.73,18.73,35.54,1026975,28,20369,-80
2022-03-29 11:26:53,18.72,18.72,18.72,35.73,1023958,28,19938,-78
2022-03-29 11:27:24,18.18,18.18,18.18,36.23,1023515,28,19922,-77
2022-03-29 11:28:04,18.03,18.03,18.03,36.62,1023149,28,20012,-76
2022-03-29 11:28:34,18.23,18.23,18.23,36.22,1023361,28,19919,-78
2022-03-29 11:29:06,18.42,18.42,18.42,36.11,1022266,28,19907,-77
2022-03-29 11:29:38,18.14,18.14,18.14,36.83,1025272,28,19910,-77
2022-03-29 11:30:09,18.52,18.52,18.52,36.07,1019451,29,19910,-78
2022-03-29 11:30:39,18.48,18.48,18.48,35.87,1015742,29,19998,-74
2022-03-29 11:31:10,18.50,18.50,18.50,35.91,1019684,29,19914,-74
2022-03-29 11:31:40,18.30,18.30,18.30,36.63,1019868,29,20365,-74
2022-03-29 11:32:14,18.44,18.44,18.44,36.53,1023469,28,20456,-75
2022-03-29 11:32:45,18.89,18.89,18.89,36.08,1021899,29,19990,-75
2022-03-29 11:33:17,18.81,18.81,18.81,35.72,1017201,29,20030,-81
2022-03-29 11:33:51,19.27,19.27,19.27,35.29,1015434,29,19915,-77
2022-03-29 11:34:21,18.81,18.81,18.81,35.76,1016866,29,19934,-78
2022-03-29 11:34:52,18.14,18.14,18.14,36.40,1024191,28,20346,-78
2022-03-29 11:35:24,17.95,17.95,17.95,36.88,1026707,28,20349,-80
2022-03-29 11:35:54,18.41,18.41,18.41,37.00,1023301,28,19910,-77
2022-03-29 11:36:27,18.85,18.85,18.85,36.14,1023155,28,19910,-78
2022-03-29 11:36:57,18.15,18.15,18.15,36.68,1023439,28,20483,-76
2022-03-29 11:37:28,17.84,17.84,17.84,37.19,1023194,28,19911,-78
2022-03-29 11:38:15,17.69,17.69,17.69,37.48,1022855,28,19918,-76
2022-03-29 11:38:45,17.32,17.32,17.32,37.81,1023495,29,19918,-77
2022-03-29 11:39:22,17.29,17.29,17.29,37.96,1023702,29,20377,-81
2022-03-29 11:39:53,17.47,17.47,17.47,37.81,1025342,28,19922,-81
2022-03-29 11:40:28,17.36,17.36,17.36,37.86,1023419,28,19910,-78
2022-03-29 11:41:02,17.58,17.58,17.58,37.73,1024054,28,19926,-79
2022-03-29 11:41:36,18.14,18.14,18.14,36.89,1023424,28,19918,-81
2022-03-29 11:42:06,17.91,17.91,17.91,36.54,1024422,28,19914,-74
2022-03-29 11:42:50,17.77,17.77,17.77,37.10,1025694,28,19914,-76
2022-03-29 11:43:22,18.10,18.10,18.10,36.20,1025358,28,20070,-81
2022-03-29 11:43:53,18.31,18.31,18.31,36.14,1023317,28,19941,-83
2022-03-29 11:44:24,18.08,18.08,18.08,36.47,1022011,29,19973,-81
2022-03-29 11:44:54,17.96,17.96,17.96,36.56,1021319,28,20431,-81
2022-03-29 11:45:25,18.40,18.40,18.40,35.81,1020918,28,20028,-78
2022-03-29 11:45:56,18.25,18.25,18.25,36.13,1024053,28,20014,-83
2022-03-29 11:46:42,18.34,18.34,18.34,35.91,1023712,28,19961,-77
2022-03-29 11:47:12,18.34,18.34,18.34,35.16,1024667,28,20177,-74
2022-03-29 11:47:53,18.06,18.06,18.06,36.02,1023995,28,19919,-74
2022-03-29 11:48:25,18.17,18.17,18.17,35.94,1024223,28,20388,-76
2022-03-29 11:48:58,18.66,18.66,18.66,35.10,1022979,29,19940,-79
2022-03-29 11:49:28,18.80,18.80,18.80,35.08,1023147,29,19991,-82
2022-03-29 11:49:59,18.50,18.50,18.50,34.81,1019647,29,19980,-78
2022-03-29 11:50:33,18.54,18.54,18.54,35.10,1016469,29,19981,-77
2022-03-29 11:51:09,18.55,18.55,18.55,34.83,1020134,29,19914,-77
2022-03-29 11:51:40,18.63,18.63,18.63,35.18,1022875,28,20266,-78
2022-03-29 11:52:13,18.98,18.98,18.98,34.35,1026957,28,19997,-78
2022-03-29 11:52:46,19.10,19.10,19.10,34.02,1025278,28,20376,-78
2022-03-29 11:53:23,18.88,18.88,18.88,34.19,1027127,28,19924,-76
2022-03-29 11:53:56,18.73,18.73,18.73,34.57,1024287,28,20427,-78
2022-03-29 11:54:27,18.73,18.73,18.73,34.76,1023710,28,20356,-78
2022-03-29 11:54:57,19.09,19.09,19.09,34.41,1024632,28,19930,-79
2022-03-29 11:55:28,18.49,18.49,18.49,35.20,1027577,28,19969,-78
2022-03-29 11:56:02,18.20,18.20,18.20,35.59,1025408,28,19914,-79
2022-03-29 11:56:37,18.10,18.10,18.10,35.72,1026210,28,19914,-83
2022-03-29 11:57:18,17.68,17.68,17.68,36.50,1021105,28,20059,-81
2022-03-29 11:57:48,17.47,17.47,17.47,36.65,1020582,29,20269,-83
2022-03-29 11:58:22,17.78,17.78,17.78,36.28,1016619,29,19982,-80
2022-03-29 11:58:53,17.87,17.87,17.87,36.49,1018381,29,19915,-76
2022-03-29 11:59:29,17.63,17.63,17.63,36.86,1024419,28,19914,-77
2022-03-29 11:59:59,17.46,17.46,17.46,37.19,1024588,28,19914,-79
2022-03-29 12:00:30,17.76,17.76,17.76,37.09,1024377,28,19918,-80
2022-03-29 12:01:02,17.98,17.98,17.98,37.00,1028116,28,20380,-81
2022-03-29 12:01:34,18.22,18.22,18.22,37.01,1023578,28,19922,-77
2022-03-29 12:02:05,18.13,18.13,18.13,37.01,1024043,28,20009,-77
2022-03-29 12:02:39,17.77,17.77,17.77,36.84,1024680,28,19907,-78
2022-03-29 12:03:12,17.96,17.96,17.96,36.44,1024364,28,20496,-83
2022-03-29 12:03:46,17.99,17.99,17.99,36.40,1023825,28,20009,-79
2022-03-29 12:04:17,17.98,17.98,17.98,36.48,1024319,28,20372,-83
2022-03-29 12:04:51,18.24,18.24,18.24,36.14,1024841,28,19915,-83
2022-03-29 12:05:23,17.78,17.78,17.78,36.73,1024962,28,19930,-81
2022-03-29 12:06:15,17.96,17.96,17.96,37.25,1024071,28,19914,-76
2022-03-29 12:06:49,18.03,18.03,18.03,37.70,1024152,28,19918,-76
2022-03-29 12:07:33,17.91,17.91,17.91,37.66,1024289,28,20357,-72
2022-03-29 12:08:04,17.84,17.84,17.84,37.07,1024515,28,19933,-76
2022-03-29 12:08:44,17.79,17.79,17.79,37.60,1023974,28,19922,-78
2022-03-29 12:09:20,17.92,17.92,17.92,37.23,1024490,28,19914,-81
2022-03-29 12:09:51,17.88,17.88,17.88,37.06,1019573,29,19933,-78
2022-03-29 12:10:27,18.07,18.07,18.07,37.27,1020126,29,19925,-77
2022-03-29 12:11:05,18.08,18.08,18.08,36.93,1020417,29,19918,-81
2022-03-29 12:11:39,18.46,18.46,18.46,36.57,1022311,28,19918,-75
2022-03-29 12:12:10,18.41,18.41,18.41,36.39,1024894,28,19998,-76
2022-03-29 12:12:48,18.51,18.51,18.51,36.50,1023258,29,19922,-76
2022-03-29 12:13:19,18.58,18.58,18.58,35.96,1020913,29,19919,-74
2022-03-29 12:13:59,18.47,18.47,18.47,35.35,1020286,29,20384,-75
2022-03-29 12:14:33,18.76,18.76,18.76,34.54,1022426,28,19922,-77
2022-03-29 12:15:03,19.17,19.17,19.17,33.99,1022275,28,19990,-74
2022-03-29 12:15:34,18.59,18.59,18.59,34.84,1024730,28,20217,-77
2022-03-29 12:16:26,17.92,17.92,17.92,35.76,1021273,28,19919,-78
2022-03-29 12:17:03,18.41,18.41,18.41,35.23,1025690,28,19917,-78
2022-03-29 12:17:34,18.58,18.58,18.58,35.17,1026134,28,19929,-79
2022-03-29 12:18:23,18.47,18.47,18.47,35.11,1024640,28,20270,-80
2022-03-29 12:18:54,18.67,18.67,18.67,34.90,1024325,28,19946,-80
2022-03-29 12:19:26,18.52,18.52,18.52,35.10,1024719,28,20376,-81
2022-03-29 12:19:57,18.39,18.39,18.39,35.60,1024394,28,19946,-79
2022-03-29 12:20:34,18.33,18.33,18.33,36.27,1024358,28,19918,-78
2022-03-29 12:21:08,18.58,18.58,18.58,35.57,1025300,28,19981,-80
2022-03-29 12:21:39,18.53,18.53,18.53,35.74,1023747,28,19934,-75
2022-03-29 12:22:10,18.41,18.41,18.41,35.07,1021364,28,19941,-76
2022-03-29 12:22:41,18.41,18.41,18.41,34.92,1019658,29,19915,-74
2022-03-29 12:23:17,18.93,18.93,18.93,34.27,1020837,29,19919,-77
2022-03-29 12:23:48,18.52,18.52,18.52,34.43,1023198,28,19918,-74
2022-03-29 12:24:18,18.43,18.43,18.43,34.42,1023813,28,20269,-77
2022-03-29 12:24:55,18.64,18.64,18.64,34.35,1023346,28,20012,-76
2022-03-29 12:25:25,18.98,18.98,18.98,33.10,1026429,28,19925,-75
2022-03-29 12:25:56,18.62,18.62,18.62,33.43,1022138,29,19923,-74
2022-03-29 12:26:26,18.37,18.37,18.37,33.71,1021174,29,20262,-74
2022-03-29 12:26:58,18.25,18.25,18.25,33.54,1026358,28,19921,-75
2022-03-29 12:27:29,17.92,17.92,17.92,34.28,1024446,28,20001,-76
2022-03-29 12:27:59,18.01,18.01,18.01,35.12,1027747,28,19953,-72
2022-03-29 12:28:29,18.15,18.15,18.15,35.42,1020173,29,19914,-72
2022-03-29 12:28:59,18.21,18.21,18.21,34.23,1016230,29,19975,-72
2022-03-29 12:29:30,17.93,17.93,17.93,34.73,1020265,29,20274,-73
2022-03-29 12:30:02,18.07,18.07,18.07,34.89,1016207,29,19995,-75
2022-03-29 12:30:32,18.44,18.44,18.44,34.89,1020270,29,20334,-74
2022-03-29 12:31:02,18.11,18.11,18.11,34.93,1024373,28,19907,-74
2022-03-29 12:31:34,17.74,17.74,17.74,34.81,1024489,28,19903,-76
2022-03-29 12:32:05,17.77,17.77,17.77,35.08,1028284,28,19906,-75
2022-03-29 12:32:39,17.84,17.84,17.84,35.53,1030515,28,19921,-77
2022-03-29 12:33:10,18.16,18.16,18.16,34.25,1025669,28,19910,-73
2022-03-29 12:33:41,18.01,18.01,18.01,34.06,1027752,28,20359,-75
2022-03-29 12:34:15,17.73,17.73,17.73,34.40,1022364,29,19910,-74
2022-03-29 12:34:52,18.13,18.13,18.13,34.23,1019555,29,19947,-73
2022-03-29 12:35:23,17.96,17.96,17.96,33.91,1021952,29,19907,-75
2022-03-29 12:36:03,17.98,17.98,17.98,34.30,1027803,28,19973,-72
2022-03-29 12:36:34,18.27,18.27,18.27,33.25,1023767,28,20261,-75
2022-03-29 12:37:05,18.11,18.11,18.11,33.25,1019768,29,20066,-80
2022-03-29 12:37:35,18.10,18.10,18.10,33.15,1015865,29,19908,-79
2022-03-29 12:38:06,18.14,18.14,18.14,33.26,1012467,29,20481,-80
2022-03-29 12:38:43,18.14,18.14,18.14,33.63,1010989,29,19923,-82
2022-03-29 12:39:14,18.57,18.57,18.57,32.62,1016781,29,19921,-81
2022-03-29 12:39:44,18.33,18.33,18.33,32.55,1018147,29,19907,-84
2022-03-29 12:40:15,18.06,18.06,18.06,32.76,1025423,28,19928,-80
2022-03-29 12:40:57,18.35,18.35,18.35,32.79,1028182,28,19949,-81
2022-03-29 12:41:41,18.40,18.40,18.40,32.12,1028014,28,19981,-82
2022-03-29 12:42:13,17.92,17.92,17.92,33.11,1024509,28,20001,-80
2022-03-29 12:42:43,18.01,18.01,18.01,33.27,1024044,28,19907,-83
2022-03-29 12:43:14,18.05,18.05,18.05,33.34,1017440,29,19984,-81
2022-03-29 12:43:51,18.15,18.15,18.15,32.79,1016804,29,19923,-82
2022-03-29 12:44:31,18.38,18.38,18.38,32.88,1014575,29,19940,-80
2022-03-29 12:45:03,18.37,18.37,18.37,32.71,1021900,29,20296,-82
2022-03-29 12:45:34,18.27,18.27,18.27,32.90,1022171,29,19907,-81
2022-03-29 12:46:09,18.29,18.29,18.29,32.88,1019305,28,20001,-80
2022-03-29 12:46:40,18.27,18.27,18.27,32.93,1020268,29,19915,-80
2022-03-29 12:47:11,18.07,18.07,18.07,33.42,1021005,29,19919,-80
2022-03-29 12:47:45,17.67,17.67,17.67,33.71,1020740,28,19918,-81
2022-03-29 12:48:18,17.49,17.49,17.49,33.98,1024475,28,20363,-81
2022-03-29 12:48:49,17.81,17.81,17.81,33.66,1023448,29,19918,-77
2022-03-29 12:49:19,17.67,17.67,17.67,33.68,1019744,29,20001,-74
2022-03-29 12:49:51,17.74,17.74,17.74,33.71,1016052,29,19923,-75
2022-03-29 12:50:21,17.52,17.52,17.52,33.89,1014508,29,20369,-75
2022-03-29 12:50:52,17.29,17.29,17.29,34.32,1013621,29,19919,-74
2022-03-29 12:51:41,17.52,17.52,17.52,34.28,1019489,29,20360,-73
2022-03-29 12:52:11,17.10,17.10,17.10,34.82,1019504,29,20061,-72
2022-03-29 12:52:42,17.18,17.18,17.18,34.85,1019939,29,20036,-73
2022-03-29 12:53:13,17.28,17.28,17.28,35.21,1023206,28,19923,-74
2022-03-29 12:53:58,17.37,17.37,17.37,34.73,1022039,29,20017,-73
2022-03-29 12:54:55,17.43,17.43,17.43,34.51,1023817,28,19997,-74
2022-03-29 12:55:25,17.42,17.42,17.42,34.83,1023286,28,19918,-75
2022-03-29 12:55:56,17.31,17.31,17.31,34.59,1024012,28,20411,-73
2022-03-29 12:56:32,17.34,17.34,17.34,34.12,1019771,29,19918,-71
2022-03-29 12:57:07,17.35,17.35,17.35,34.44,1020129,29,19919,-73
2022-03-29 12:57:38,17.66,17.66,17.66,34.09,1018390,28,19934,-72
2022-03-29 12:58:08,17.37,17.37,17.37,34.34,1024887,28,19919,-72
2022-03-29 12:58:39,17.34,17.34,17.34,34.19,1027880,28,19922,-73
2022-03-29 12:59:28,17.28,17.28,17.28,34.37,1025211,28,19915,-74
2022-03-29 13:00:04,17.60,17.60,17.60,34.44,1024268,28,20006,-74
2022-03-29 13:00:37,17.66,17.66,17.66,34.26,1024162,29,20407,-73
2022-03-29 13:01:24,17.50,17.50,17.50,34.38,1023982,29,20001,-74
2022-03-29 13:01:58,17.27,17.27,17.27,34.21,1019579,29,19922,-72
2022-03-29 13:02:34,17.10,17.10,17.10,34.41,1019681,29,20378,-72
2022-03-29 13:03:08,16.99,16.99,16.99,34.53,1019681,29,19994,-71
2022-03-29 13:03:45,17.15,17.15,17.15,34.54,1021488,29,19919,-72
2022-03-29 13:04:16,17.20,17.20,17.20,34.69,1020699,29,19922,-71
2022-03-29 13:04:46,17.32,17.32,17.32,33.99,1017288,29,19923,-72
2022-03-29 13:05:18,17.05,17.05,17.05,34.32,1019823,29,20017,-74
2022-03-29 13:05:49,16.97,16.97,16.97,34.54,1019447,29,20356,-74
2022-03-29 13:06:19,17.21,17.21,17.21,34.06,1020293,28,19923,-75
2022-03-29 13:06:51,17.04,17.04,17.04,34.51,1024454,28,19922,-72
2022-03-29 13:07:33,17.10,17.10,17.10,34.64,1024520,28,19919,-74
2022-03-29 13:08:04,17.34,17.34,17.34,34.17,1026232,28,19946,-74
2022-03-29 13:08:34,17.41,17.41,17.41,34.01,1020025,29,19914,-75
2022-03-29 13:09:04,17.22,17.22,17.22,34.16,1020375,29,19923,-75
2022-03-29 13:09:35,17.20,17.20,17.20,34.47,1020287,29,19962,-75
2022-03-29 13:10:10,17.09,17.09,17.09,34.38,1023950,28,19922,-75
2022-03-29 13:10:44,17.11,17.11,17.11,33.98,1024419,28,19914,-73
2022-03-29 13:11:18,17.20,17.20,17.20,34.03,1019908,29,20202,-74
2022-03-29 13:11:48,16.97,16.97,16.97,33.96,1016118,29,19953,-80
2022-03-29 13:12:19,16.96,16.96,16.96,32.87,1016059,29,20054,-76
2022-03-29 13:12:52,16.96,16.96,16.96,33.17,1017653,29,19927,-78
2022-03-29 13:13:26,16.94,16.94,16.94,32.80,1024540,29,20013,-79
2022-03-29 13:14:05,17.02,17.02,17.02,32.51,1024342,28,19984,-79
2022-03-29 13:14:46,17.19,17.19,17.19,32.01,1025883,28,19922,-79
2022-03-29 13:15:36,17.29,17.29,17.29,31.70,1026453,28,19918,-82
2022-03-29 13:16:09,17.42,17.42,17.42,31.69,1025581,28,19914,-77
2022-03-29 13:16:49,17.23,17.23,17.23,31.83,1024082,28,19937,-81
2022-03-29 13:17:20,17.11,17.11,17.11,32.54,1023941,28,20388,-77
2022-03-29 13:17:50,17.13,17.13,17.13,31.98,1023881,28,19914,-79
2022-03-29 13:18:25,17.24,17.24,17.24,31.70,1023758,28,19914,-78
2022-03-29 13:18:56,17.15,17.15,17.15,31.87,1024253,28,19989,-76
2022-03-29 13:19:26,17.07,17.07,17.07,31.95,1024091,28,19914,-79
2022-03-29 13:19:57,17.36,17.36,17.36,31.74,1023878,28,19910,-80
2022-03-29 13:20:27,17.25,17.25,17.25,31.78,1019713,29,19946,-80
2022-03-29 13:21:13,17.31,17.31,17.31,31.89,1020007,29,19911,-79
2022-03-29 13:21:45,17.14,17.14,17.14,32.20,1022373,29,19994,-80
2022-03-29 13:22:16,17.40,17.40,17.40,32.12,1026950,28,19915,-73
2022-03-29 13:22:47,17.31,17.31,17.31,32.85,1024409,29,19915,-78
2022-03-29 13:23:30,17.45,17.45,17.45,32.71,1024007,29,19918,-77
2022-03-29 13:24:03,17.33,17.33,17.33,32.29,1021661,29,19991,-74
2022-03-29 13:24:37,17.32,17.32,17.32,32.54,1023700,28,19915,-75
2022-03-29 13:25:08,17.24,17.24,17.24,32.24,1024596,28,19915,-76
2022-03-29 13:25:38,17.27,17.27,17.27,32.24,1022640,28,19922,-78
2022-03-29 13:26:10,17.50,17.50,17.50,32.13,1024008,28,19918,-76
2022-03-29 13:26:41,17.48,17.48,17.48,32.12,1019480,29,20329,-78
2022-03-29 13:27:11,17.47,17.47,17.47,32.52,1020372,29,20009,-79
2022-03-29 13:27:41,17.48,17.48,17.48,32.80,1023727,28,19914,-77
2022-03-29 13:28:12,17.39,17.39,17.39,32.68,1023093,29,19911,-77
2022-03-29 13:28:42,17.41,17.41,17.41,32.79,1023674,28,19911,-77
2022-03-29 13:29:13,17.47,17.47,17.47,32.51,1024038,28,19914,-79
2022-03-29 13:29:43,17.35,17.35,17.35,32.82,1019827,29,19911,-73
2022-03-29 13:30:14,17.21,17.21,17.21,33.04,1023854,28,19962,-79
2022-03-29 13:30:44,17.48,17.48,17.48,33.01,1023608,28,19961,-74
2022-03-29 13:31:15,17.47,17.47,17.47,33.23,1022382,28,19922,-74
2022-03-29 13:31:46,17.65,17.65,17.65,33.44,1025494,28,20282,-77
2022-03-29 13:32:16,17.48,17.48,17.48,33.58,1025553,28,19919,-78
2022-03-29 13:32:46,17.49,17.49,17.49,33.40,1023758,29,19946,-79
2022-03-29 13:33:17,17.40,17.40,17.40,33.99,1016245,29,20009,-75
2022-03-29 13:33:48,17.32,17.32,17.32,34.33,1016496,29,19911,-79
2022-03-29 13:34:18,17.28,17.28,17.28,33.80,1014043,29,19990,-74
2022-03-29 13:34:48,17.37,17.37,17.37,33.50,1020327,29,19955,-79
2022-03-29 13:35:19,17.22,17.22,17.22,34.26,1020124,29,20002,-74
2022-03-29 13:35:52,17.44,17.44,17.44,34.07,1019063,29,19918,-72
2022-03-29 13:36:23,17.58,17.58,17.58,33.83,1016776,29,19995,-75
2022-03-29 13:36:53,17.68,17.68,17.68,33.65,1019388,29,19911,-76
2022-03-29 13:37:25,17.70,17.70,17.70,34.06,1024009,29,19963,-74
2022-03-29 13:37:55,17.31,17.31,17.31,33.88,1023987,29,20384,-80
2022-03-29 13:38:26,17.38,17.38,17.38,34.43,1022284,28,19978,-77
2022-03-29 13:38:57,17.50,17.50,17.50,34.27,1021235,29,19998,-80
2022-03-29 13:39:27,17.43,17.43,17.43,34.66,1019947,29,20007,-78
2022-03-29 13:39:58,17.50,17.50,17.50,34.02,1020090,29,19954,-78
2022-03-29 13:40:28,17.67,17.67,17.67,34.02,1020085,29,19919,-76
2022-03-29 13:40:59,17.44,17.44,17.44,34.00,1012115,29,19911,-77
2022-03-29 13:41:30,17.64,17.64,17.64,33.75,1008557,29,19916,-73
2022-03-29 13:42:00,17.80,17.80,17.80,33.52,1014461,29,19919,-73
2022-03-29 13:42:31,17.99,17.99,17.99,33.52,1015943,29,20026,-75
2022-03-29 13:43:01,18.10,18.10,18.10,33.36,1020109,29,19982,-77
2022-03-29 13:43:33,17.96,17.96,17.96,33.65,1023793,28,19977,-72
2022-03-29 13:44:03,18.13,18.13,18.13,33.61,1026101,28,20298,-72
2022-03-29 13:44:34,18.00,18.00,18.00,33.43,1024232,28,19918,-73
2022-03-29 13:45:05,17.88,17.88,17.88,33.83,1024172,28,19918,-72
2022-03-29 13:45:35,18.23,18.23,18.23,33.11,1024210,28,19914,-72
2022-03-29 13:46:06,18.12,18.12,18.12,33.09,1024275,28,19938,-73
2022-03-29 13:46:40,17.96,17.96,17.96,33.58,1025482,28,19993,-72
2022-03-29 13:47:10,17.80,17.80,17.80,33.48,1019588,29,19922,-72
2022-03-29 13:47:41,18.13,18.13,18.13,33.30,1019442,29,19942,-73
2022-03-29 13:48:12,17.73,17.73,17.73,33.75,1019686,29,20306,-72
2022-03-29 13:48:42,18.02,18.02,18.02,33.48,1020128,29,19915,-73
2022-03-29 13:49:13,18.04,18.04,18.04,33.56,1016023,29,19915,-74
2022-03-29 13:49:43,17.97,17.97,17.97,34.14,1012287,29,19919,-73
2022-03-29 13:50:15,18.14,18.14,18.14,33.64,1019078,29,19919,-73
2022-03-29 13:50:45,18.13,18.13,18.13,33.72,1020102,29,19971,-72
2022-03-29 13:51:16,18.03,18.03,18.03,33.88,1023745,28,20376,-72
2022-03-29 13:51:46,17.76,17.76,17.76,34.31,1023699,28,19925,-71
2022-03-29 13:52:17,18.01,18.01,18.01,34.19,1020029,29,19926,-72
2022-03-29 13:52:49,18.12,18.12,18.12,34.91,1024059,28,19926,-73
2022-03-29 13:53:20,18.47,18.47,18.47,33.61,1024054,28,19918,-74
2022-03-29 13:53:51,18.25,18.25,18.25,34.12,1023805,28,20399,-74
2022-03-29 13:54:23,18.15,18.15,18.15,34.56,1023950,28,19974,-74
2022-03-29 13:54:53,18.63,18.63,18.63,33.37,1025571,28,20026,-75
2022-03-29 13:55:23,18.69,18.69,18.69,32.79,1023986,29,20437,-73
2022-03-29 13:55:54,18.17,18.17,18.17,33.41,1023449,28,20511,-77
2022-03-29 13:56:31,18.05,18.05,18.05,33.68,1023678,28,19915,-77
2022-03-29 13:57:01,17.98,17.98,17.98,34.15,1022772,28,20001,-78
2022-03-29 13:57:32,17.80,17.80,17.80,34.21,1019729,29,20384,-76
2022-03-29 13:58:06,17.80,17.80,17.80,34.39,1019619,29,20074,-75
2022-03-29 13:58:36,17.73,17.73,17.73,34.43,1020219,29,19989,-76
2022-03-29 13:59:06,17.62,17.62,17.62,34.36,1022215,29,20289,-74
2022-03-29 13:59:38,17.46,17.46,17.46,34.59,1023862,28,20001,-76
2022-03-29 14:00:09,17.47,17.47,17.47,34.88,1023864,28,20376,-76
2022-03-29 14:00:39,17.58,17.58,17.58,35.02,1024082,28,19914,-76
2022-03-29 14:01:10,17.69,17.69,17.69,34.99,1023446,28,20001,-73
2022-03-29 14:01:43,17.95,17.95,17.95,34.26,1023701,28,19932,-73
2022-03-29 14:02:14,18.00,18.00,18.00,33.67,1023572,28,19914,-73
2022-03-29 14:02:45,17.77,17.77,17.77,33.59,1024257,28,19969,-74
2022-03-29 14:03:16,17.56,17.56,17.56,34.16,1027747,28,20017,-75
2022-03-29 14:03:47,17.72,17.72,17.72,34.17,1019647,29,20464,-77
2022-03-29 14:04:17,17.47,17.47,17.47,34.45,1017990,29,20006,-75
2022-03-29 14:04:47,17.52,17.52,17.52,34.24,1019657,29,19922,-75
2022-03-29 14:05:18,17.45,17.45,17.45,34.47,1019909,29,19915,-76
2022-03-29 14:05:48,17.74,17.74,17.74,34.29,1023314,29,19992,-74
2022-03-29 14:06:19,17.74,17.74,17.74,34.05,1023553,28,19966,-75
2022-03-29 14:06:50,17.86,17.86,17.86,33.71,1023642,28,19922,-74
2022-03-29 14:07:20,17.82,17.82,17.82,33.93,1024710,28,19938,-75
2022-03-29 14:07:51,17.82,17.82,17.82,33.15,1027082,28,19910,-76
2022-03-29 14:08:21,17.91,17.91,17.91,33.13,1027483,28,20368,-78
2022-03-29 14:08:54,18.07,18.07,18.07,32.68,1023642,29,20376,-75
2022-03-29 14:09:24,17.94,17.94,17.94,33.11,1023394,28,20297,-74
2022-03-29 14:09:55,18.09,18.09,18.09,32.80,1023379,28,19945,-75
2022-03-29 14:10:26,17.78,17.78,17.78,32.07,1023441,28,19907,-77
2022-03-29 14:10:57,17.73,17.73,17.73,32.37,1023766,28,20336,-73
2022-03-29 14:11:28,17.52,17.52,17.52,32.91,1019694,29,19907,-73
2022-03-29 14:11:58,17.58,17.58,17.58,32.49,1019998,29,19914,-73
2022-03-29 14:12:28,17.66,17.66,17.66,32.70,1019525,29,19907,-76
2022-03-29 14:12:59,17.65,17.65,17.65,32.57,1019678,29,20026,-74
2022-03-29 14:13:30,17.54,17.54,17.54,32.83,1023773,28,19954,-73
2022-03-29 14:14:04,17.52,17.52,17.52,33.30,1019875,29,19911,-79
2022-03-29 14:14:34,17.80,17.80,17.80,32.77,1019612,29,20308,-76
2022-03-29 14:15:04,17.66,17.66,17.66,32.85,1021947,29,19922,-75
2022-03-29 14:15:36,17.88,17.88,17.88,32.32,1020153,28,19907,-77
2022-03-29 14:16:07,17.72,17.72,17.72,32.76,1023895,28,19918,-71
2022-03-29 14:16:38,17.88,17.88,17.88,32.44,1019543,29,20283,-75
2022-03-29 14:17:09,17.88,17.88,17.88,32.39,1020110,29,20031,-75
2022-03-29 14:17:40,17.64,17.64,17.64,32.57,1019380,29,19942,-73
2022-03-29 14:18:10,17.49,17.49,17.49,32.95,1019612,29,19918,-73
2022-03-29 14:18:41,17.64,17.64,17.64,32.98,1019673,29,19907,-73
2022-03-29 14:19:11,17.62,17.62,17.62,32.99,1023848,29,19911,-73
2022-03-29 14:19:43,17.62,17.62,17.62,33.09,1023842,28,19971,-73
2022-03-29 14:20:14,17.65,17.65,17.65,33.07,1019710,29,19915,-72
2022-03-29 14:20:45,17.47,17.47,17.47,33.51,1019610,29,20357,-73
2022-03-29 14:21:15,17.60,17.60,17.60,33.20,1015807,29,19911,-75
2022-03-29 14:21:47,17.49,17.49,17.49,33.25,1016159,29,19941,-76
2022-03-29 14:22:17,17.29,17.29,17.29,33.71,1019923,29,19930,-75
2022-03-29 14:22:48,17.37,17.37,17.37,33.84,1023726,28,19954,-72
2022-03-29 14:23:20,17.61,17.61,17.61,33.71,1023817,28,19918,-74
2022-03-29 14:23:50,17.59,17.59,17.59,33.86,1023543,28,19918,-75
2022-03-29 14:24:21,17.19,17.19,17.19,34.29,1023358,28,19946,-74
2022-03-29 14:24:51,17.12,17.12,17.12,34.30,1018776,29,19950,-75
2022-03-29 14:25:23,17.40,17.40,17.40,34.05,1019080,29,19953,-74
2022-03-29 14:25:54,17.23,17.23,17.23,34.28,1018089,29,19919,-74
2022-03-29 14:26:24,17.51,17.51,17.51,33.41,1015616,29,19914,-74
2022-03-29 14:26:56,17.44,17.44,17.44,33.49,1022202,29,19919,-74
2022-03-29 14:27:26,17.20,17.20,17.20,33.69,1017287,29,20006,-75
2022-03-29 14:27:56,17.14,17.14,17.14,34.29,1019941,29,20021,-73
2022-03-29 14:28:27,17.42,17.42,17.42,34.09,1025270,28,19921,-73
2022-03-29 14:29:00,17.05,17.05,17.05,34.46,1022925,29,19918,-74
2022-03-29 14:29:31,16.94,16.94,16.94,34.42,1020717,29,20418,-74
2022-03-29 14:30:06,16.99,16.99,16.99,34.05,1021549,29,20357,-72
2022-03-29 14:30:37,17.17,17.17,17.17,33.78,1020213,29,20357,-71
2022-03-29 14:31:07,17.29,17.29,17.29,34.27,1019977,29,19915,-75
2022-03-29 14:31:37,17.21,17.21,17.21,33.90,1021339,29,20498,-72
2022-03-29 14:32:10,17.18,17.18,17.18,34.08,1024353,28,20044,-74
2022-03-29 14:32:41,17.20,17.20,17.20,34.17,1023920,28,20475,-74
2022-03-29 14:33:12,17.04,17.04,17.04,34.51,1024095,28,19914,-75
2022-03-29 14:33:42,17.22,17.22,17.22,34.25,1024019,28,20646,-74
2022-03-29 14:34:13,17.44,17.44,17.44,34.13,1024246,28,19921,-73
2022-03-29 14:34:44,17.42,17.42,17.42,34.25,1023933,28,20013,-73
2022-03-29 14:35:14,17.32,17.32,17.32,34.61,1024713,28,19920,-73
2022-03-29 14:35:46,17.36,17.36,17.36,34.48,1024068,28,19918,-67
2022-03-29 14:36:17,17.20,17.20,17.20,34.05,1024418,28,19915,-72
2022-03-29 14:36:48,17.26,17.26,17.26,33.62,1026751,28,19926,-68
2022-03-29 14:37:20,16.96,16.96,16.96,34.00,1024092,29,19977,-70
2022-03-29 14:37:50,16.88,16.88,16.88,34.25,1019896,29,20365,-68
2022-03-29 14:38:21,16.93,16.93,16.93,34.38,1020379,29,19970,-69
2022-03-29 14:38:52,16.87,16.87,16.87,34.48,1023558,29,19966,-70
2022-03-29 14:39:23,16.91,16.91,16.91,34.74,1025644,28,20041,-71
2022-03-29 14:39:54,16.87,16.87,16.87,35.05,1023949,28,20360,-70
2022-03-29 14:40:25,16.75,16.75,16.75,35.32,1024166,28,19914,-68
2022-03-29 14:40:56,16.84,16.84,16.84,35.04,1023914,28,20260,-67
2022-03-29 14:41:27,17.02,17.02,17.02,34.80,1026478,28,19915,-70
2022-03-29 14:41:57,17.12,17.12,17.12,34.62,1023716,28,19918,-69
2022-03-29 14:42:28,16.91,16.91,16.91,35.27,1023795,28,19926,-68
2022-03-29 14:42:58,16.99,16.99,16.99,35.22,1024165,28,19918,-68
2022-03-29 14:43:28,16.85,16.85,16.85,35.42,1023567,28,19914,-68
2022-03-29 14:43:59,17.07,17.07,17.07,34.84,1023694,28,19966,-69
2022-03-29 14:44:33,16.97,16.97,16.97,34.78,1022995,28,20009,-74
2022-03-29 14:45:04,17.00,17.00,17.00,35.13,1025452,28,19919,-69
2022-03-29 14:45:37,16.82,16.82,16.82,35.23,1018891,29,20503,-70
2022-03-29 14:46:08,16.99,16.99,16.99,35.04,1014486,29,20017,-70
2022-03-29 14:46:38,17.17,17.17,17.17,34.56,1015331,29,19937,-70
2022-03-29 14:47:09,17.08,17.08,17.08,34.46,1018546,29,19978,-71
2022-03-29 14:47:40,17.16,17.16,17.16,34.50,1015750,29,19925,-70
2022-03-29 14:48:10,17.23,17.23,17.23,34.30,1021349,29,19914,-70
2022-03-29 14:48:41,16.98,16.98,16.98,34.67,1023210,29,20319,-70
2022-03-29 14:49:15,16.84,16.84,16.84,35.05,1023278,29,19985,-69
2022-03-29 14:49:45,16.93,16.93,16.93,34.89,1026376,28,20329,-70
2022-03-29 14:50:16,17.11,17.11,17.11,34.26,1023065,28,19915,-70
2022-03-29 14:50:47,16.91,16.91,16.91,34.54,1023292,28,19925,-68
2022-03-29 14:51:17,16.96,16.96,16.96,34.50,1023743,28,19950,-68
2022-03-29 14:51:48,16.81,16.81,16.81,35.01,1023509,28,19918,-68
2022-03-29 14:52:19,16.82,16.82,16.82,35.14,1023790,28,20086,-68
2022-03-29 14:52:50,17.00,17.00,17.00,35.24,1023912,28,20408,-68
2022-03-29 14:53:20,17.06,17.06,17.06,34.64,1023705,28,19926,-68
2022-03-29 14:53:50,17.17,17.17,17.17,34.71,1024001,28,19977,-70
2022-03-29 14:54:21,17.11,17.11,17.11,34.78,1023807,28,19918,-68
2022-03-29 14:54:51,17.25,17.25,17.25,34.64,1024288,28,19922,-70
2022-03-29 14:55:24,17.15,17.15,17.15,34.50,1023575,28,19922,-69
2022-03-29 14:55:54,16.94,16.94,16.94,34.73,1023682,28,20388,-70
2022-03-29 14:56:27,16.95,16.95,16.95,35.00,1023352,28,19958,-70
2022-03-29 14:56:58,17.07,17.07,17.07,35.30,1020725,29,19922,-69
2022-03-29 14:57:28,16.96,16.96,16.96,35.16,1019636,29,19911,-68
2022-03-29 14:57:59,17.01,17.01,17.01,35.03,1016095,29,19970,-69
2022-03-29 14:58:29,17.00,17.00,17.00,35.36,1015782,29,19915,-67
2022-03-29 14:58:59,16.90,16.90,16.90,35.24,1020058,29,19915,-68
2022-03-29 14:59:30,16.89,16.89,16.89,35.28,1023898,29,19910,-68
2022-03-29 15:00:00,16.95,16.95,16.95,35.44,1024581,28,19930,-68
2022-03-29 15:00:31,17.03,17.03,17.03,35.73,1027837,28,20264,-67
2022-03-29 15:01:01,17.09,17.09,17.09,34.88,1028324,28,19961,-66
2022-03-29 15:01:32,17.04,17.04,17.04,35.51,1028202,28,19917,-66
2022-03-29 15:02:03,17.03,17.03,17.03,35.45,1028260,28,20057,-67
2022-03-29 15:02:33,17.06,17.06,17.06,35.36,1028045,28,20063,-67
2022-03-29 15:03:04,17.04,17.04,17.04,35.35,1028195,28,19915,-67
2022-03-29 15:03:34,17.07,17.07,17.07,35.04,1027809,28,20024,-68
2022-03-29 15:04:04,17.33,17.33,17.33,34.44,1026161,28,19925,-67
2022-03-29 15:04:38,17.09,17.09,17.09,35.17,1024043,28,20049,-69
2022-03-29 15:05:09,17.05,17.05,17.05,35.12,1024268,28,19922,-68
2022-03-29 15:05:39,17.12,17.12,17.12,35.28,1024101,28,19911,-67
2022-03-29 15:06:10,17.09,17.09,17.09,35.15,1023997,28,19918,-68
2022-03-29 15:06:40,17.12,17.12,17.12,34.85,1023805,28,19918,-68
2022-03-29 15:07:11,17.09,17.09,17.09,34.85,1023944,28,20372,-69
2022-03-29 15:07:42,16.95,16.95,16.95,34.82,1025623,28,19922,-69
2022-03-29 15:08:12,17.05,17.05,17.05,35.16,1026367,28,19972,-68
2022-03-29 15:08:42,17.29,17.29,17.29,34.97,1025079,28,19914,-69
2022-03-29 15:09:13,17.39,17.39,17.39,35.00,1023833,28,19942,-69
2022-03-29 15:09:43,17.27,17.27,17.27,35.34,1023809,28,20009,-69
2022-03-29 15:10:14,17.28,17.28,17.28,35.00,1023811,28,19941,-70
2022-03-29 15:10:46,17.22,17.22,17.22,35.59,1025409,28,19933,-67
2022-03-29 15:11:16,17.15,17.15,17.15,35.35,1028040,28,19926,-68
2022-03-29 15:11:46,17.16,17.16,17.16,35.17,1023887,29,19915,-67
2022-03-29 15:12:17,17.08,17.08,17.08,35.73,1023960,29,19918,-69
2022-03-29 15:12:47,17.20,17.20,17.20,35.18,1023901,28,19923,-68
2022-03-29 15:13:18,17.06,17.06,17.06,35.78,1023685,28,19938,-68
2022-03-29 15:13:51,17.13,17.13,17.13,35.78,1027772,28,19929,-69
2022-03-29 15:14:22,17.23,17.23,17.23,35.51,1027870,28,20006,-69
2022-03-29 15:14:52,17.18,17.18,17.18,35.91,1023430,29,19918,-68
2022-03-29 15:15:24,17.33,17.33,17.33,35.39,1023884,28,19938,-71
2022-03-29 15:15:55,17.42,17.42,17.42,35.15,1026350,28,19992,-71
2022-03-29 15:16:26,17.27,17.27,17.27,35.95,1026398,28,20043,-71
2022-03-29 15:16:59,17.09,17.09,17.09,35.43,1024382,28,20329,-71
2022-03-29 15:17:29,17.10,17.10,17.10,35.96,1024676,28,19930,-72
2022-03-29 15:18:00,16.99,16.99,16.99,37.29,1027201,28,19925,-71
2022-03-29 15:18:30,16.99,16.99,16.99,36.15,1024432,28,19929,-71
2022-03-29 15:19:00,17.02,17.02,17.02,36.42,1024198,28,19946,-72
2022-03-29 15:19:31,16.94,16.94,16.94,36.87,1024214,28,19946,-70
2022-03-29 15:20:01,16.90,16.90,16.90,36.55,1024681,28,19925,-72
2022-03-29 15:20:32,16.81,16.81,16.81,36.31,1028095,28,19915,-71
2022-03-29 15:21:02,16.81,16.81,16.81,35.95,1027974,28,19926,-69
2022-03-29 15:21:32,16.72,16.72,16.72,36.51,1027993,28,19980,-68
2022-03-29 15:22:04,16.75,16.75,16.75,36.83,1028438,28,19910,-71
2022-03-29 15:22:34,16.77,16.77,16.77,36.66,1027237,28,19914,-73
2022-03-29 15:23:05,16.87,16.87,16.87,36.44,1024761,29,19911,-69
2022-03-29 15:23:35,16.76,16.76,16.76,37.13,1025596,28,19914,-69
2022-03-29 15:24:06,16.66,16.66,16.66,36.38,1024732,28,19907,-69
2022-03-29 15:24:37,16.60,16.60,16.60,36.33,1025096,28,20005,-69
2022-03-29 15:25:07,16.63,16.63,16.63,36.37,1028704,28,19921,-69
2022-03-29 15:25:38,16.66,16.66,16.66,38.00,1028944,28,20425,-70
2022-03-29 15:26:08,16.72,16.72,16.72,37.89,1029222,28,19938,-69
2022-03-29 15:26:38,16.64,16.64,16.64,36.38,1029150,28,19902,-69
2022-03-29 15:27:09,16.54,16.54,16.54,36.36,1029146,28,19910,-68
2022-03-29 15:27:39,16.62,16.62,16.62,37.43,1028802,28,19922,-68
2022-03-29 15:28:10,16.63,16.63,16.63,38.40,1028756,28,19993,-68
2022-03-29 15:28:40,16.60,16.60,16.60,37.05,1028814,28,19911,-70
2022-03-29 15:29:12,16.70,16.70,16.70,37.30,1028842,28,20332,-70
2022-03-29 15:29:43,16.83,16.83,16.83,37.65,1028797,28,20411,-69
2022-03-29 15:30:14,16.90,16.90,16.90,38.90,1029395,28,19914,-69
2022-03-29 15:30:44,16.98,16.98,16.98,38.21,1029092,28,19917,-70
2022-03-29 15:31:14,16.98,16.98,16.98,37.56,1029192,28,19946,-69
2022-03-29 15:31:45,16.86,16.86,16.86,37.06,1028700,28,20262,-69
2022-03-29 15:32:16,16.76,16.76,16.76,37.16,1029112,28,20271,-70
2022-03-29 15:32:46,16.71,16.71,16.71,36.73,1028903,28,19914,-68
2022-03-29 15:33:16,16.75,16.75,16.75,36.79,1029293,28,20337,-70
2022-03-29 15:33:47,16.86,16.86,16.86,37.04,1028929,28,19910,-70
2022-03-29 15:34:30,16.98,16.98,16.98,38.20,1029185,28,20012,-69
2022-03-29 15:35:00,17.05,17.05,17.05,36.77,1029301,28,19910,-69
2022-03-29 15:35:30,17.02,17.02,17.02,36.00,1029273,28,20286,-69
2022-03-29 15:36:01,16.91,16.91,16.91,35.56,1024744,29,20295,-68
2022-03-29 15:36:32,16.84,16.84,16.84,35.32,1024522,29,19926,-69
2022-03-29 15:37:03,16.95,16.95,16.95,35.72,1024684,29,19957,-69
2022-03-29 15:37:34,16.86,16.86,16.86,35.79,1024838,29,19915,-69
2022-03-29 15:38:04,16.88,16.88,16.88,35.97,1027297,28,19914,-68
2022-03-29 15:38:35,16.80,16.80,16.80,36.37,1028655,28,19914,-68
2022-03-29 15:39:05,16.84,16.84,16.84,36.52,1028786,28,19910,-68
2022-03-29 15:39:36,16.74,16.74,16.74,36.80,1028717,28,19921,-69
2022-03-29 15:40:07,16.54,16.54,16.54,37.26,1028983,28,19922,-68
2022-03-29 15:40:37,16.40,16.40,16.40,37.16,1028512,28,20414,-67
2022-03-29 15:41:08,16.40,16.40,16.40,36.90,1028602,28,19938,-68
2022-03-29 15:41:38,16.51,16.51,16.51,36.75,1028399,28,19914,-70
2022-03-29 15:42:09,16.57,16.57,16.57,36.86,1028151,28,19995,-68
2022-03-29 15:42:39,16.61,16.61,16.61,37.06,1028393,28,20004,-69
2022-03-29 15:43:10,16.58,16.58,16.58,36.68,1028746,28,20338,-68
2022-03-29 15:43:40,16.73,16.73,16.73,36.29,1024357,29,19957,-69
2022-03-29 15:44:11,16.85,16.85,16.85,35.93,1024280,28,20396,-69
2022-03-29 15:44:42,16.88,16.88,16.88,35.92,1028496,28,19938,-67
2022-03-29 15:45:13,16.67,16.67,16.67,36.66,1025779,28,19910,-69
2022-03-29 15:45:50,16.56,16.56,16.56,36.58,1028222,28,20320,-70
2022-03-29 15:46:20,16.53,16.53,16.53,36.67,1020350,29,20070,-68
2022-03-29 15:46:50,16.63,16.63,16.63,36.73,1020454,29,20070,-69
2022-03-29 15:47:21,16.67,16.67,16.67,37.06,1021052,29,19911,-69
2022-03-29 15:47:52,16.60,16.60,16.60,37.70,1025187,28,19910,-69
2022-03-29 15:48:23,16.55,16.55,16.55,37.55,1028576,28,19949,-69
2022-03-29 15:48:53,16.62,16.62,16.62,36.90,1024924,28,19910,-69
2022-03-29 15:49:24,16.60,16.60,16.60,36.68,1026910,28,21676,-69
2022-03-29 15:49:55,16.53,16.53,16.53,36.57,1026305,28,19911,-69
2022-03-29 15:50:25,16.46,16.46,16.46,36.48,1027806,28,19997,-70
2022-03-29 15:50:56,16.45,16.45,16.45,36.49,1027883,28,19997,-70
2022-03-29 15:51:26,16.53,16.53,16.53,36.78,1027983,28,20005,-70
2022-03-29 15:51:56,16.44,16.44,16.44,36.98,1028585,28,19906,-70
2022-03-29 15:52:27,16.59,16.59,16.59,36.55,1028062,28,20284,-72
2022-03-29 15:52:57,16.67,16.67,16.67,36.75,1028650,28,19910,-71
2022-03-29 15:53:29,16.55,16.55,16.55,36.82,1028419,28,19932,-76
2022-03-29 15:53:59,16.65,16.65,16.65,36.54,1028784,28,19906,-72
2022-03-29 15:54:30,16.63,16.63,16.63,36.33,1028815,28,20363,-74
2022-03-29 15:55:02,16.58,16.58,16.58,36.25,1029022,28,19925,-75
2022-03-29 15:55:33,16.64,16.64,16.64,36.49,1028309,28,19914,-72
2022-03-29 15:56:04,16.61,16.61,16.61,36.46,1020598,29,19911,-74
2022-03-29 15:56:34,16.69,16.69,16.69,36.06,1020444,29,19910,-74
2022-03-29 15:57:05,16.72,16.72,16.72,36.24,1019921,29,19922,-73
2022-03-29 15:57:35,16.83,16.83,16.83,35.56,1023823,29,19915,-74
2022-03-29 15:58:06,16.62,16.62,16.62,35.87,1024870,28,19921,-73
2022-03-29 15:58:36,16.66,16.66,16.66,36.01,1024694,28,19910,-74
2022-03-29 15:59:06,16.69,16.69,16.69,35.76,1026314,28,19978,-75
2022-03-29 15:59:38,16.64,16.64,16.64,35.97,1027752,28,20391,-75
2022-03-29 16:00:09,16.63,16.63,16.63,36.02,1021630,29,19922,-74
2022-03-29 16:00:40,16.53,16.53,16.53,36.21,1022243,29,20269,-74
2022-03-29 16:01:11,16.38,16.38,16.38,36.71,1022969,28,19923,-73
2022-03-29 16:01:41,16.39,16.39,16.39,37.04,1023013,29,20363,-75
2022-03-29 16:02:11,16.30,16.30,16.30,37.23,1028241,28,19982,-74
2022-03-29 16:02:42,16.20,16.20,16.20,37.68,1028723,28,20014,-74
2022-03-29 16:03:12,16.11,16.11,16.11,37.43,1024440,28,19953,-72
2022-03-29 16:03:45,16.29,16.29,16.29,37.15,1028172,28,19910,-71
2022-03-29 16:04:16,16.39,16.39,16.39,37.06,1026277,28,19919,-70
2022-03-29 16:04:46,16.31,16.31,16.31,37.31,1027363,28,19981,-70
2022-03-29 16:05:16,16.17,16.17,16.17,36.73,1026654,28,19926,-69
2022-03-29 16:05:47,16.12,16.12,16.12,37.50,1027171,28,19921,-70
2022-03-29 16:06:20,16.13,16.13,16.13,36.53,1026731,28,19922,-71
2022-03-29 16:06:51,16.21,16.21,16.21,36.02,1024599,28,19910,-70
2022-03-29 16:07:21,16.19,16.19,16.19,36.28,1026584,28,20013,-71
2022-03-29 16:07:52,16.18,16.18,16.18,36.50,1022214,29,19942,-71
2022-03-29 16:08:22,16.23,16.23,16.23,36.87,1022883,29,19961,-70
2022-03-29 16:08:53,16.17,16.17,16.17,36.61,1020664,29,19915,-72
2022-03-29 16:09:24,16.20,16.20,16.20,36.09,1023266,28,20002,-71
2022-03-29 16:09:54,16.17,16.17,16.17,35.73,1028281,28,19922,-70
2022-03-29 16:10:24,16.11,16.11,16.11,36.61,1028346,28,19922,-71
2022-03-29 16:10:55,16.16,16.16,16.16,36.15,1028501,28,19914,-72
2022-03-29 16:11:25,16.17,16.17,16.17,36.58,1028071,28,20027,-70
2022-03-29 16:11:56,16.17,16.17,16.17,36.37,1026173,28,19921,-71
2022-03-29 16:12:26,16.15,16.15,16.15,36.02,1027762,28,19933,-70
2022-03-29 16:12:56,16.17,16.17,16.17,36.10,1022451,28,20317,-71
2022-03-29 16:13:27,16.17,16.17,16.17,36.42,1024363,28,19914,-71
2022-03-29 16:13:58,16.21,16.21,16.21,36.33,1027263,28,19949,-71
2022-03-29 16:14:28,16.21,16.21,16.21,36.20,1028679,28,19921,-71
2022-03-29 16:14:58,16.14,16.14,16.14,36.68,1030215,28,19941,-72
2022-03-29 16:15:29,16.15,16.15,16.15,36.49,1028453,28,19917,-73
2022-03-29 16:15:59,16.15,16.15,16.15,36.48,1028851,28,19921,-73
2022-03-29 16:16:30,16.13,16.13,16.13,36.63,1028909,28,19906,-73
2022-03-29 16:17:00,16.11,16.11,16.11,36.74,1027638,28,19914,-73
2022-03-29 16:17:30,16.11,16.11,16.11,36.77,1027082,28,19971,-71
2022-03-29 16:18:01,16.08,16.08,16.08,36.73,1028491,28,19957,-72
2022-03-29 16:18:31,16.09,16.09,16.09,36.55,1024390,28,19918,-73
2022-03-29 16:19:02,15.98,15.98,15.98,36.52,1028527,28,19958,-72
2022-03-29 16:19:33,16.03,16.03,16.03,37.13,1028010,28,19914,-71
2022-03-29 16:20:04,16.10,16.10,16.10,37.14,1028335,28,19956,-73
2022-03-29 16:20:35,16.18,16.18,16.18,36.73,1028107,28,20309,-72
2022-03-29 16:21:06,16.19,16.19,16.19,36.69,1028409,28,19973,-72
2022-03-29 16:21:36,16.13,16.13,16.13,36.98,1028157,28,19926,-73
2022-03-29 16:22:07,15.99,15.99,15.99,37.23,1028393,28,19918,-73
2022-03-29 16:22:37,15.99,15.99,15.99,37.16,1028553,28,19976,-72
2022-03-29 16:23:08,15.98,15.98,15.98,37.49,1028866,28,19926,-72
2022-03-29 16:23:38,15.94,15.94,15.94,36.99,1028472,28,19914,-72
2022-03-29 16:24:09,15.89,15.89,15.89,36.72,1028576,28,19918,-72
2022-03-29 16:24:39,15.85,15.85,15.85,36.37,1028122,28,19924,-72
2022-03-29 16:25:12,15.89,15.89,15.89,36.79,1028495,28,19922,-71
2022-03-29 16:25:43,15.90,15.90,15.90,36.67,1024360,29,19922,-72
2022-03-29 16:26:13,15.97,15.97,15.97,36.73,1024464,29,19919,-71
2022-03-29 16:26:44,15.98,15.98,15.98,36.86,1024400,29,19925,-72
2022-03-29 16:27:14,16.01,16.01,16.01,37.04,1020593,29,19926,-71
2022-03-29 16:27:45,16.01,16.01,16.01,36.49,1024423,29,19919,-71
2022-03-29 16:28:15,16.05,16.05,16.05,36.44,1016699,29,19915,-71
2022-03-29 16:28:46,16.02,16.02,16.02,36.70,1016719,29,19958,-72
2022-03-29 16:29:16,16.01,16.01,16.01,36.67,1016572,29,19918,-71
2022-03-29 16:29:46,16.06,16.06,16.06,36.76,1020430,28,19931,-70
2022-03-29 16:30:20,16.14,16.14,16.14,36.38,1024427,29,20384,-70
2022-03-29 16:30:50,16.18,16.18,16.18,36.01,1024792,28,19914,-70
2022-03-29 16:31:20,16.17,16.17,16.17,35.78,1028536,28,20296,-71
2022-03-29 16:31:51,16.22,16.22,16.22,35.52,1027521,28,19930,-72
2022-03-29 16:32:21,16.22,16.22,16.22,35.52,1022208,28,19914,-70
2022-03-29 16:32:52,16.21,16.21,16.21,35.66,1026771,28,20090,-71
2022-03-29 16:33:22,16.23,16.23,16.23,35.53,1026563,28,20331,-70
2022-03-29 16:33:53,16.21,16.21,16.21,35.78,1024865,28,20336,-71
2022-03-29 16:34:23,16.23,16.23,16.23,35.68,1024161,28,19919,-73
2022-03-29 16:34:54,16.12,16.12,16.12,35.78,1024322,28,20017,-72
2022-03-29 16:35:24,16.05,16.05,16.05,35.74,1024206,29,19937,-72
2022-03-29 16:35:54,16.04,16.04,16.04,35.93,1020341,29,19926,-71
2022-03-29 16:36:26,16.03,16.03,16.03,36.10,1020074,29,19994,-72
2022-03-29 16:36:59,16.00,16.00,16.00,36.20,1020537,29,19950,-72
2022-03-29 16:37:30,15.98,15.98,15.98,36.41,1024305,29,20364,-72
2022-03-29 16:38:00,15.95,15.95,15.95,36.43,1025237,28,19992,-71
2022-03-29 16:38:31,15.89,15.89,15.89,36.74,1025374,28,19962,-71
2022-03-29 16:39:02,15.91,15.91,15.91,36.73,1028579,28,19937,-71
2022-03-29 16:39:34,15.92,15.92,15.92,36.56,1028402,28,20064,-71
2022-03-29 16:40:05,15.88,15.88,15.88,36.25,1028694,28,19918,-71
2022-03-29 16:40:36,15.94,15.94,15.94,36.44,1028350,28,19922,-71
2022-03-29 16:41:07,15.92,15.92,15.92,36.49,1028806,28,19921,-70
2022-03-29 16:41:38,15.93,15.93,15.93,36.29,1028503,28,20080,-69
2022-03-29 16:42:08,15.96,15.96,15.96,36.46,1028506,28,20387,-70
2022-03-29 16:42:38,15.92,15.92,15.92,36.67,1026011,28,19914,-69
2022-03-29 16:43:09,16.02,16.02,16.02,36.47,1027978,28,19918,-69
2022-03-29 16:43:40,16.05,16.05,16.05,36.36,1027685,28,19958,-69
2022-03-29 16:44:11,15.87,15.87,15.87,37.09,1027928,28,19922,-70
2022-03-29 16:44:41,15.89,15.89,15.89,35.16,1028407,28,19925,-71
2022-03-29 16:45:12,15.86,15.86,15.86,34.36,1028795,28,19968,-69
2022-03-29 16:45:44,15.87,15.87,15.87,33.97,1028210,28,19973,-69
2022-03-29 16:46:14,15.90,15.90,15.90,33.88,1028058,28,20289,-69
2022-03-29 16:46:44,15.89,15.89,15.89,33.82,1023952,28,19917,-69
2022-03-29 16:47:15,15.94,15.94,15.94,33.74,1023853,28,19922,-69
2022-03-29 16:47:45,15.96,15.96,15.96,33.87,1027787,28,19922,-69
2022-03-29 16:48:16,15.88,15.88,15.88,34.17,1028030,28,19925,-71
2022-03-29 16:48:47,15.91,15.91,15.91,34.62,1027494,28,19921,-70
2022-03-29 16:49:20,15.91,15.91,15.91,34.57,1028584,28,19932,-70
2022-03-29 16:49:54,15.87,15.87,15.87,34.79,1028655,28,19914,-70
2022-03-29 16:50:25,15.84,15.84,15.84,35.18,1028295,28,19919,-69
2022-03-29 16:50:57,15.91,15.91,15.91,35.15,1028165,28,19918,-69
2022-03-29 16:51:27,15.81,15.81,15.81,34.85,1028187,28,19925,-69
2022-03-29 16:51:57,15.81,15.81,15.81,34.91,1028273,28,19918,-70
2022-03-29 16:52:28,15.85,15.85,15.85,34.99,1028610,28,20012,-69
2022-03-29 16:52:58,15.92,15.92,15.92,34.80,1026654,28,20015,-70
2022-03-29 16:53:29,15.96,15.96,15.96,34.65,1024355,28,19918,-70
2022-03-29 16:53:59,15.91,15.91,15.91,34.81,1024623,28,19917,-69
2022-03-29 16:54:31,15.92,15.92,15.92,35.01,1024565,29,20380,-71
2022-03-29 16:55:01,15.86,15.86,15.86,34.90,1024217,29,20005,-70
2022-03-29 16:55:32,15.81,15.81,15.81,35.31,1024441,29,20292,-70
2022-03-29 16:56:03,15.77,15.77,15.77,35.61,1028057,28,19921,-70
2022-03-29 16:56:33,15.81,15.81,15.81,35.58,1023911,29,19922,-71
2022-03-29 16:57:04,15.77,15.77,15.77,36.16,1023921,29,19915,-71
2022-03-29 16:57:34,15.77,15.77,15.77,36.18,1024003,29,19926,-71
2022-03-29 16:58:05,15.71,15.71,15.71,36.13,1020369,29,19919,-70
2022-03-29 16:58:35,15.74,15.74,15.74,35.80,1020316,29,20017,-71
2022-03-29 16:59:06,15.79,15.79,15.79,34.93,1024237,29,19915,-70
2022-03-29 16:59:37,15.78,15.78,15.78,35.13,1024222,28,20364,-73
2022-03-29 17:00:10,15.77,15.77,15.77,35.04,1028419,28,20368,-74
2022-03-29 17:00:40,15.73,15.73,15.73,35.08,1025451,28,20001,-76
2022-03-29 17:01:11,15.72,15.72,15.72,34.63,1027539,28,19977,-73
2022-03-29 17:01:42,15.71,15.71,15.71,34.52,1026004,28,19998,-71
2022-03-29 17:02:12,15.65,15.65,15.65,34.78,1027263,28,20069,-71
2022-03-29 17:02:42,15.63,15.63,15.63,34.63,1026150,28,19934,-71
2022-03-29 17:03:13,15.63,15.63,15.63,34.59,1024744,28,20373,-71
2022-03-29 17:03:43,15.59,15.59,15.59,34.69,1025345,28,19928,-69
2022-03-29 17:04:13,15.56,15.56,15.56,34.87,1027595,28,20014,-71
2022-03-29 17:04:44,15.62,15.62,15.62,34.63,1025319,28,19923,-70
2022-03-29 17:05:14,15.56,15.56,15.56,34.66,1023990,29,19950,-69
2022-03-29 17:05:45,15.53,15.53,15.53,34.37,1022943,28,19914,-70
2022-03-29 17:06:15,15.59,15.59,15.59,34.03,1027753,28,19922,-68
2022-03-29 17:06:46,15.62,15.62,15.62,34.19,1024212,28,19914,-69
2022-03-29 17:07:16,15.61,15.61,15.61,33.89,1027655,28,19922,-68
2022-03-29 17:07:46,15.57,15.57,15.57,34.27,1027451,28,19956,-69
2022-03-29 17:08:17,15.53,15.53,15.53,34.11,1027636,28,19993,-69
2022-03-29 17:08:48,15.58,15.58,15.58,34.36,1029860,28,19914,-69
2022-03-29 17:09:18,15.53,15.53,15.53,34.21,1027369,28,20024,-68
2022-03-29 17:09:48,15.57,15.57,15.57,34.30,1028273,28,19919,-68
2022-03-29 17:10:18,15.55,15.55,15.55,34.51,1028253,28,19921,-69
2022-03-29 17:10:49,15.48,15.48,15.48,34.50,1024067,28,19932,-68
2022-03-29 17:11:19,15.47,15.47,15.47,34.33,1028447,28,19921,-68
2022-03-29 17:11:50,15.44,15.44,15.44,34.60,1027662,28,20446,-70
2022-03-29 17:12:20,15.43,15.43,15.43,34.71,1028175,28,19920,-71
2022-03-29 17:12:50,15.44,15.44,15.44,34.70,1028297,28,19922,-70
2022-03-29 17:13:21,15.39,15.39,15.39,34.69,1028392,28,19933,-70
2022-03-29 17:13:51,15.30,15.30,15.30,35.12,1028015,28,20249,-69
2022-03-29 17:14:22,15.32,15.32,15.32,35.38,1024041,28,19941,-70
2022-03-29 17:14:53,15.27,15.27,15.27,35.56,1028139,28,19920,-70
2022-03-29 17:15:23,15.29,15.29,15.29,35.06,1028189,28,19917,-69
2022-03-29 17:15:55,15.24,15.24,15.24,35.59,1028102,28,20392,-71
2022-03-29 17:16:25,15.28,15.28,15.28,35.52,1028482,28,19910,-71
2022-03-29 17:16:56,15.34,15.34,15.34,35.00,1028259,28,19934,-71
2022-03-29 17:17:31,15.38,15.38,15.38,34.82,1022791,29,19911,-72
2022-03-29 17:18:03,15.33,15.33,15.33,34.70,1025346,28,20434,-69
2022-03-29 17:18:34,15.29,15.29,15.29,34.66,1024499,28,19958,-71
2022-03-29 17:19:06,15.28,15.28,15.28,34.88,1021994,28,19986,-70
2022-03-29 17:19:36,15.30,15.30,15.30,34.86,1023879,29,20036,-70
2022-03-29 17:20:07,15.36,15.36,15.36,34.86,1023831,29,19977,-70
2022-03-29 17:20:38,15.32,15.32,15.32,34.96,1022927,28,19993,-71
2022-03-29 17:21:08,15.35,15.35,15.35,34.99,1021076,28,19915,-71
2022-03-29 17:21:38,15.34,15.34,15.34,35.31,1026936,28,20060,-71
2022-03-29 17:22:09,15.35,15.35,15.35,35.52,1026976,28,19922,-70
2022-03-29 17:22:39,15.36,15.36,15.36,35.60,1026444,28,19915,-73
2022-03-29 17:23:10,15.32,15.32,15.32,35.66,1025211,28,19918,-71
2022-03-29 17:23:42,15.26,15.26,15.26,35.68,1024952,28,19922,-71
2022-03-29 17:24:15,15.29,15.29,15.29,35.67,1025938,28,19914,-75
2022-03-29 17:24:47,15.27,15.27,15.27,35.64,1022125,29,19915,-76
2022-03-29 17:25:18,15.32,15.32,15.32,35.54,1020238,29,19977,-78
2022-03-29 17:25:48,15.31,15.31,15.31,35.78,1019982,29,19932,-77
2022-03-29 17:26:19,15.37,15.37,15.37,35.35,1019857,29,19919,-77
2022-03-29 17:26:50,15.35,15.35,15.35,35.31,1023849,28,20216,-77
2022-03-29 17:27:21,15.35,15.35,15.35,35.44,1026049,28,19925,-76
2022-03-29 17:27:52,15.28,15.28,15.28,35.46,1022868,29,20364,-72
2022-03-29 17:28:22,15.21,15.21,15.21,35.72,1022862,29,19918,-72
2022-03-29 17:28:53,15.25,15.25,15.25,35.77,1023194,29,19942,-72
2022-03-29 17:29:24,15.20,15.20,15.20,35.62,1023471,28,19920,-73
2022-03-29 17:29:54,15.15,15.15,15.15,35.82,1026994,28,19962,-69
2022-03-29 17:30:25,15.13,15.13,15.13,35.85,1027258,28,19915,-73
2022-03-29 17:30:57,15.15,15.15,15.15,36.07,1020017,29,19954,-75
2022-03-29 17:31:28,15.11,15.11,15.11,36.07,1019984,29,20317,-75
2022-03-29 17:32:00,15.11,15.11,15.11,36.04,1019597,29,19958,-75
2022-03-29 17:32:30,15.14,15.14,15.14,36.18,1021399,29,19918,-74
2022-03-29 17:33:00,15.12,15.12,15.12,36.38,1027322,28,20004,-74
2022-03-29 17:33:31,15.10,15.10,15.10,36.06,1024668,28,20340,-75
2022-03-29 17:34:03,15.10,15.10,15.10,35.97,1024730,28,20383,-71
2022-03-29 17:34:33,15.08,15.08,15.08,36.08,1026079,28,19925,-71
2022-03-29 17:35:04,15.05,15.05,15.05,36.39,1027391,28,20368,-71
2022-03-29 17:35:34,15.01,15.01,15.01,36.28,1027350,28,20308,-70
2022-03-29 17:36:05,15.03,15.03,15.03,36.40,1027645,28,20016,-71
2022-03-29 17:36:35,15.01,15.01,15.01,36.64,1024224,28,19914,-73
2022-03-29 17:37:06,15.03,15.03,15.03,36.32,1023091,29,19914,-70
2022-03-29 17:37:37,15.04,15.04,15.04,36.48,1020887,29,19918,-69
2022-03-29 17:38:07,15.03,15.03,15.03,36.40,1023475,28,19918,-70
2022-03-29 17:38:38,15.02,15.02,15.02,36.41,1024213,28,19915,-70
2022-03-29 17:39:08,15.05,15.05,15.05,36.43,1028025,28,19910,-71
2022-03-29 17:39:39,15.06,15.06,15.06,36.48,1027000,28,20628,-74
2022-03-29 17:40:09,15.05,15.05,15.05,36.65,1027535,28,20299,-72
2022-03-29 17:40:40,15.10,15.10,15.10,36.60,1027887,28,19944,-73
2022-03-29 17:41:10,15.14,15.14,15.14,36.52,1028282,28,19918,-73
2022-03-29 17:41:41,15.05,15.05,15.05,36.83,1025118,28,19919,-75
2022-03-29 17:42:14,15.01,15.01,15.01,36.58,1025590,28,19966,-74
2022-03-29 17:42:44,14.96,14.96,14.96,36.94,1027282,28,20009,-74
2022-03-29 17:43:15,14.96,14.96,14.96,37.08,1024769,28,20430,-78
2022-03-29 17:43:46,14.95,14.95,14.95,36.68,1021060,29,19915,-77
2022-03-29 17:44:17,14.94,14.94,14.94,36.73,1020320,28,19961,-76
2022-03-29 17:44:47,14.93,14.93,14.93,36.91,1019458,29,19922,-74
2022-03-29 17:45:18,14.94,14.94,14.94,36.75,1020532,29,19919,-75
2022-03-29 17:45:48,14.93,14.93,14.93,37.24,1022806,28,19922,-74
2022-03-29 17:46:21,14.90,14.90,14.90,37.05,1018862,29,20306,-75
2022-03-29 17:46:51,14.85,14.85,14.85,36.97,1021810,29,20335,-75
2022-03-29 17:47:22,14.84,14.84,14.84,37.18,1023226,29,19919,-76
2022-03-29 17:47:52,14.83,14.83,14.83,37.14,1024169,29,20288,-76
2022-03-29 17:48:22,14.85,14.85,14.85,37.37,1025065,28,20368,-72
2022-03-29 17:48:54,14.86,14.86,14.86,37.16,1027861,28,19914,-72
2022-03-29 17:49:24,14.88,14.88,14.88,36.91,1025253,28,20292,-76
2022-03-29 17:49:55,14.89,14.89,14.89,36.79,1027845,28,19914,-78
2022-03-29 17:50:25,14.94,14.94,14.94,36.80,1025130,28,19925,-81
2022-03-29 17:50:57,14.99,14.99,14.99,36.59,1024868,28,19922,-76
2022-03-29 17:51:28,14.99,14.99,14.99,36.56,1024693,28,19918,-72
2022-03-29 17:51:58,15.03,15.03,15.03,36.41,1027421,28,19918,-72
2022-03-29 17:52:29,15.01,15.01,15.01,36.51,1025645,28,19914,-74
2022-03-29 17:52:59,15.01,15.01,15.01,36.44,1023793,28,20459,-75
2022-03-29 17:53:29,15.03,15.03,15.03,36.62,1027331,28,19958,-74
2022-03-29 17:54:00,15.04,15.04,15.04,36.36,1024837,28,20240,-73
2022-03-29 17:54:30,15.03,15.03,15.03,36.59,1025329,28,20168,-73
2022-03-29 17:55:01,15.08,15.08,15.08,36.44,1024489,28,19922,-74
2022-03-29 17:55:31,15.01,15.01,15.01,36.53,1023876,29,20001,-76
2022-03-29 17:56:03,14.98,14.98,14.98,36.61,1023949,28,19915,-75
2022-03-29 17:56:33,15.01,15.01,15.01,36.71,1027819,28,19918,-75
2022-03-29 17:57:04,14.97,14.97,14.97,36.83,1023512,28,19946,-74
2022-03-29 17:57:34,14.95,14.95,14.95,36.58,1027784,28,19930,-77
2022-03-29 17:58:05,14.92,14.92,14.92,36.73,1020257,29,19951,-77
2022-03-29 17:58:35,14.95,14.95,14.95,36.77,1015774,29,19911,-78
2022-03-29 17:59:06,14.91,14.91,14.91,37.00,1020799,29,20010,-80
2022-03-29 17:59:36,14.96,14.96,14.96,37.11,1020195,29,19918,-74
2022-03-29 18:00:08,14.88,14.88,14.88,37.21,1022148,28,19926,-77
2022-03-29 18:00:38,14.89,14.89,14.89,37.13,1023027,29,19922,-75
2022-03-29 18:01:09,14.96,14.96,14.96,36.79,1023273,29,19925,-75
2022-03-29 18:01:39,14.96,14.96,14.96,36.86,1019266,29,19911,-75
2022-03-29 18:02:10,14.94,14.94,14.94,36.92,1016358,29,19923,-76
2022-03-29 18:02:40,14.88,14.88,14.88,37.57,1015321,29,19919,-75
2022-03-29 18:03:11,14.91,14.91,14.91,37.29,1015503,29,19915,-75
2022-03-29 18:03:41,14.89,14.89,14.89,37.34,1019173,29,20045,-76
2022-03-29 18:04:13,14.91,14.91,14.91,37.78,1024615,28,20260,-76
2022-03-29 18:04:43,14.90,14.90,14.90,37.89,1025531,28,19906,-74
2022-03-29 18:05:14,14.92,14.92,14.92,37.70,1023068,29,20433,-72
2022-03-29 18:05:44,14.92,14.92,14.92,37.86,1023310,28,19949,-73
2022-03-29 18:06:15,14.95,14.95,14.95,37.80,1022864,28,19926,-76
2022-03-29 18:06:46,14.94,14.94,14.94,37.64,1025561,28,19970,-74
2022-03-29 18:07:18,14.91,14.91,14.91,37.64,1027500,28,20288,-75
2022-03-29 18:07:49,14.89,14.89,14.89,37.83,1029251,28,20407,-70
2022-03-29 18:08:19,14.80,14.80,14.80,38.30,1031379,28,19980,-71
2022-03-29 18:08:49,14.74,14.74,14.74,38.92,1031151,28,19918,-72
2022-03-29 18:09:20,14.62,14.62,14.62,39.46,1027970,28,19946,-70
2022-03-29 18:09:50,14.69,14.69,14.69,39.35,1024470,28,19919,-70
2022-03-29 18:10:21,14.69,14.69,14.69,39.56,1027447,28,20381,-74
2022-03-29 18:10:52,14.67,14.67,14.67,39.65,1024768,28,19997,-74
2022-03-29 18:11:22,14.66,14.66,14.66,39.42,1027906,28,19968,-70
2022-03-29 18:11:54,14.69,14.69,14.69,39.08,1026992,28,19918,-70
2022-03-29 18:12:25,14.70,14.70,14.70,38.77,1027261,28,19918,-75
2022-03-29 18:12:55,14.66,14.66,14.66,38.80,1025760,28,19918,-73
2022-03-29 18:13:25,14.68,14.68,14.68,38.72,1024367,28,19969,-74
2022-03-29 18:13:56,14.71,14.71,14.71,38.74,1027382,28,20000,-74
2022-03-29 18:14:26,14.69,14.69,14.69,39.10,1027612,28,19918,-73
2022-03-29 18:14:57,14.66,14.66,14.66,39.15,1027381,28,19929,-72
2022-03-29 18:15:27,14.65,14.65,14.65,39.24,1020826,29,19925,-76
2022-03-29 18:15:57,14.64,14.64,14.64,39.30,1027457,28,19937,-74
2022-03-29 18:16:28,14.67,14.67,14.67,39.22,1027904,28,20057,-73
2022-03-29 18:16:59,14.63,14.63,14.63,39.41,1027845,28,19925,-73
2022-03-29 18:17:30,14.66,14.66,14.66,39.04,1027257,28,19914,-74
2022-03-29 18:18:00,14.67,14.67,14.67,39.23,1026958,28,20331,-76
2022-03-29 18:18:30,14.70,14.70,14.70,39.48,1024826,28,19922,-73
2022-03-29 18:19:01,14.67,14.67,14.67,39.45,1024648,28,19922,-77
2022-03-29 18:19:31,14.67,14.67,14.67,39.57,1026306,28,19925,-77
2022-03-29 18:20:02,14.68,14.68,14.68,39.37,1027307,28,19926,-76
2022-03-29 18:20:33,14.69,14.69,14.69,39.57,1027643,28,19961,-76
2022-03-29 18:21:05,14.70,14.70,14.70,39.58,1025545,28,20281,-77
2022-03-29 18:21:35,14.70,14.70,14.70,39.40,1025671,28,19926,-75
2022-03-29 18:22:05,14.70,14.70,14.70,39.74,1025896,28,20391,-74
2022-03-29 18:22:36,14.70,14.70,14.70,39.57,1026923,28,20434,-75
2022-03-29 18:23:06,14.72,14.72,14.72,39.49,1028517,28,20016,-76
2022-03-29 18:23:39,14.75,14.75,14.75,38.98,1028460,28,19913,-74
2022-03-29 18:24:12,14.78,14.78,14.78,39.01,1028506,28,19946,-76
2022-03-29 18:24:42,14.77,14.77,14.77,39.24,1027625,28,20367,-75
2022-03-29 18:25:13,14.76,14.76,14.76,39.18,1023503,29,19918,-76
2022-03-29 18:25:43,14.69,14.69,14.69,39.00,1023997,29,19966,-74
2022-03-29 18:26:14,14.72,14.72,14.72,38.69,1023777,29,19911,-75
2022-03-29 18:26:45,14.75,14.75,14.75,38.93,1022644,29,19921,-74
2022-03-29 18:27:15,14.71,14.71,14.71,38.78,1024075,29,20005,-74
2022-03-29 18:27:45,14.73,14.73,14.73,38.65,1027674,28,19910,-75
2022-03-29 18:28:20,14.74,14.74,14.74,39.07,1025011,28,19922,-73
2022-03-29 18:28:50,14.78,14.78,14.78,38.72,1026730,28,20004,-73
2022-03-29 18:29:20,14.72,14.72,14.72,38.92,1027066,28,19926,-74
2022-03-29 18:29:51,14.67,14.67,14.67,38.96,1028218,28,19910,-73
2022-03-29 18:30:21,14.69,14.69,14.69,38.85,1028018,28,19910,-75
2022-03-29 18:30:52,14.65,14.65,14.65,39.22,1023519,29,19911,-73
2022-03-29 18:31:23,14.64,14.64,14.64,39.02,1024211,29,20348,-74
2022-03-29 18:31:53,14.64,14.64,14.64,39.12,1024165,29,19910,-77
2022-03-29 18:32:24,14.68,14.68,14.68,38.83,1019699,28,19915,-74
2022-03-29 18:32:54,14.65,14.65,14.65,39.04,1026242,28,20372,-74
2022-03-29 18:33:24,14.63,14.63,14.63,38.94,1025054,28,19996,-74
2022-03-29 18:33:55,14.64,14.64,14.64,39.21,1022174,29,20397,-74
2022-03-29 18:34:25,14.59,14.59,14.59,39.11,1023846,29,20013,-74
2022-03-29 18:34:55,14.56,14.56,14.56,39.36,1019608,29,19907,-73
2022-03-29 18:35:26,14.60,14.60,14.60,39.11,1020815,29,20269,-75
2022-03-29 18:35:56,14.60,14.60,14.60,39.41,1020820,29,20289,-75
2022-03-29 18:36:26,14.59,14.59,14.59,39.50,1023976,29,19910,-73
2022-03-29 18:36:58,14.61,14.61,14.61,39.18,1027872,28,20356,-73
2022-03-29 18:37:30,14.62,14.62,14.62,39.31,1027133,28,19914,-75
2022-03-29 18:38:01,14.61,14.61,14.61,39.18,1026664,28,20020,-74
2022-03-29 18:38:31,14.56,14.56,14.56,39.13,1023781,29,19955,-73
2022-03-29 18:39:04,14.52,14.52,14.52,39.43,1023955,29,19911,-71
2022-03-29 18:39:34,14.60,14.60,14.60,39.16,1022294,28,19929,-72
2022-03-29 18:40:05,14.60,14.60,14.60,39.16,1026866,28,20029,-71
2022-03-29 18:40:36,14.61,14.61,14.61,39.33,1025581,28,20376,-72
2022-03-29 18:41:07,14.58,14.58,14.58,39.59,1026651,28,19910,-69
2022-03-29 18:41:38,14.62,14.62,14.62,39.45,1026213,28,19926,-72
2022-03-29 18:42:08,14.63,14.63,14.63,39.31,1024990,28,20006,-73
2022-03-29 18:42:39,14.59,14.59,14.59,39.65,1025847,28,19933,-72
2022-03-29 18:43:10,14.54,14.54,14.54,39.86,1023998,28,20057,-70
2022-03-29 18:43:40,14.48,14.48,14.48,39.80,1026185,28,19918,-71
2022-03-29 18:44:11,14.45,14.45,14.45,39.71,1027343,28,20463,-71
2022-03-29 18:44:42,14.50,14.50,14.50,39.87,1027478,28,19926,-71
2022-03-29 18:45:12,14.54,14.54,14.54,39.62,1027487,28,20040,-73
2022-03-29 18:45:43,14.50,14.50,14.50,39.52,1023548,29,20060,-71
2022-03-29 18:46:14,14.46,14.46,14.46,40.18,1021661,28,19915,-73
2022-03-29 18:46:45,14.45,14.45,14.45,39.74,1020565,29,20005,-74
2022-03-29 18:47:15,14.41,14.41,14.41,40.13,1020061,29,19911,-74
2022-03-29 18:47:46,14.34,14.34,14.34,40.19,1023787,28,19965,-75
2022-03-29 18:48:19,14.34,14.34,14.34,40.30,1027608,28,19906,-73
2022-03-29 18:48:49,14.40,14.40,14.40,40.15,1028134,28,19970,-73
2022-03-29 18:49:20,14.38,14.38,14.38,40.70,1028429,28,19980,-73
2022-03-29 18:49:50,14.34,14.34,14.34,40.38,1028296,28,20045,-73
2022-03-29 18:50:21,14.36,14.36,14.36,40.58,1028034,28,19906,-73
2022-03-29 18:50:56,14.32,14.32,14.32,40.47,1027839,28,19918,-73
2022-03-29 18:51:27,14.26,14.26,14.26,40.63,1028062,28,20373,-73
2022-03-29 18:51:57,14.25,14.25,14.25,41.06,1023990,29,19970,-73
2022-03-29 18:52:27,14.28,14.28,14.28,40.57,1024579,28,20308,-73
2022-03-29 18:52:58,14.22,14.22,14.22,41.13,1028006,28,19918,-74
2022-03-29 18:53:29,14.22,14.22,14.22,41.10,1027773,28,19917,-73
2022-03-29 18:53:59,14.15,14.15,14.15,41.01,1027472,28,20475,-73
2022-03-29 18:54:29,14.13,14.13,14.13,41.33,1027691,28,19906,-73
2022-03-29 18:55:00,14.15,14.15,14.15,41.06,1028055,28,20447,-73
2022-03-29 18:55:30,14.23,14.23,14.23,40.83,1028051,28,20380,-73
2022-03-29 18:56:02,14.21,14.21,14.21,40.84,1027392,28,19930,-73
2022-03-29 18:56:33,14.21,14.21,14.21,41.06,1028144,28,19910,-73
2022-03-29 18:57:03,14.18,14.18,14.18,41.04,1028368,28,19913,-73
2022-03-29 18:57:33,14.20,14.20,14.20,40.74,1028391,28,19961,-73
2022-03-29 18:58:05,14.17,14.17,14.17,40.77,1028251,28,19906,-73
2022-03-29 18:58:37,14.17,14.17,14.17,41.03,1027993,28,19907,-73
2022-03-29 18:59:09,14.17,14.17,14.17,41.25,1021521,29,20008,-73
2022-03-29 18:59:39,14.16,14.16,14.16,41.26,1022678,29,20010,-73
2022-03-29 19:00:14,14.13,14.13,14.13,41.30,1023753,28,20030,-73
2022-03-29 19:00:44,14.15,14.15,14.15,41.28,1026177,28,19917,-73
2022-03-29 19:01:15,14.17,14.17,14.17,41.43,1027898,28,19918,-73
2022-03-29 19:01:48,14.14,14.14,14.14,41.22,1028352,28,19981,-74
2022-03-29 19:02:18,14.10,14.10,14.10,41.22,1027626,28,19925,-73
2022-03-29 19:02:49,14.17,14.17,14.17,41.34,1027874,28,19906,-73
2022-03-29 19:03:19,14.21,14.21,14.21,41.37,1027831,28,19925,-73
2022-03-29 19:03:50,14.16,14.16,14.16,41.45,1028081,28,19913,-74
2022-03-29 19:04:21,14.14,14.14,14.14,41.57,1027643,28,19907,-74
2022-03-29 19:04:51,14.15,14.15,14.15,41.70,1028000,28,20374,-73
2022-03-29 19:05:22,14.11,14.11,14.11,41.78,1028292,28,19914,-73
2022-03-29 19:05:53,14.13,14.13,14.13,41.79,1028323,28,19985,-73
2022-03-29 19:06:23,14.15,14.15,14.15,41.89,1027798,28,19910,-73
2022-03-29 19:06:54,14.16,14.16,14.16,41.72,1028371,28,19906,-73
2022-03-29 19:07:26,14.13,14.13,14.13,41.99,1028133,28,19906,-73
2022-03-29 19:07:56,14.11,14.11,14.11,41.99,1027956,28,19914,-73
2022-03-29 19:08:27,14.11,14.11,14.11,42.07,1023691,29,19910,-73
2022-03-29 19:08:57,14.09,14.09,14.09,42.02,1024025,29,20360,-72
2022-03-29 19:09:27,14.13,14.13,14.13,41.83,1024104,28,19918,-73
2022-03-29 19:09:58,14.11,14.11,14.11,41.83,1028064,28,19997,-72
2022-03-29 19:10:28,14.09,14.09,14.09,42.33,1027920,28,20264,-73
2022-03-29 19:10:59,14.12,14.12,14.12,42.09,1028259,28,20197,-72
2022-03-29 19:11:30,14.13,14.13,14.13,42.46,1028440,28,20001,-72
2022-03-29 19:12:00,14.10,14.10,14.10,42.68,1028280,28,19925,-73
2022-03-29 19:12:30,14.06,14.06,14.06,42.20,1028087,28,19921,-72
2022-03-29 19:13:01,14.06,14.06,14.06,42.52,1028390,28,20305,-73
2022-03-29 19:13:32,14.12,14.12,14.12,42.40,1026587,28,20008,-72
2022-03-29 19:14:03,14.12,14.12,14.12,42.58,1028267,28,19918,-72
2022-03-29 19:14:33,14.17,14.17,14.17,42.44,1027536,28,20360,-73
2022-03-29 19:15:04,14.19,14.19,14.19,42.36,1027160,28,19964,-72
2022-03-29 19:15:34,14.11,14.11,14.11,42.43,1027006,28,19996,-73
2022-03-29 19:16:05,14.13,14.13,14.13,42.51,1024725,28,20704,-72
2022-03-29 19:16:35,14.11,14.11,14.11,42.75,1023160,28,19914,-72
2022-03-29 19:17:05,14.09,14.09,14.09,42.75,1024224,28,19986,-73
2022-03-29 19:17:36,14.06,14.06,14.06,42.59,1023242,28,20336,-73
2022-03-29 19:18:06,14.04,14.04,14.04,43.27,1023866,28,19962,-73
2022-03-29 19:18:37,14.05,14.05,14.05,43.11,1023645,28,19930,-73
2022-03-29 19:19:07,14.04,14.04,14.04,43.04,1022920,28,20057,-73
2022-03-29 19:19:40,14.07,14.07,14.07,42.91,1023870,28,19907,-71
2022-03-29 19:20:10,14.09,14.09,14.09,42.84,1023629,28,19914,-72
2022-03-29 19:20:41,14.12,14.12,14.12,42.73,1024333,28,20001,-71
2022-03-29 19:21:11,14.10,14.10,14.10,42.75,1025244,28,19922,-71
2022-03-29 19:21:42,14.11,14.11,14.11,42.81,1024469,28,19950,-71
2022-03-29 19:22:17,14.12,14.12,14.12,42.74,1024399,28,19915,-71
2022-03-29 19:22:48,14.07,14.07,14.07,42.94,1024279,28,19922,-72
2022-03-29 19:23:18,14.08,14.08,14.08,42.83,1024057,28,20013,-71
2022-03-29 19:23:49,14.06,14.06,14.06,42.95,1023930,28,19973,-71
2022-03-29 19:24:20,14.03,14.03,14.03,43.09,1023410,28,20436,-72
2022-03-29 19:24:51,14.07,14.07,14.07,42.94,1023156,28,19921,-72
2022-03-29 19:25:21,14.07,14.07,14.07,43.32,1023245,28,20006,-72
2022-03-29 19:25:52,14.05,14.05,14.05,43.33,1024142,28,19921,-71
2022-03-29 19:26:24,14.02,14.02,14.02,43.54,1019471,29,19914,-72
2022-03-29 19:26:54,14.04,14.04,14.04,43.64,1019043,29,19919,-72
2022-03-29 19:27:24,13.98,13.98,13.98,43.71,1020721,29,19915,-72
2022-03-29 19:27:56,13.97,13.97,13.97,43.71,1019415,29,20278,-71
2022-03-29 19:28:33,13.99,13.99,13.99,43.56,1023267,28,20687,-71
2022-03-29 19:29:04,14.05,14.05,14.05,43.48,1024195,28,20433,-71
2022-03-29 19:29:34,13.98,13.98,13.98,43.85,1023337,28,19921,-70
2022-03-29 19:30:05,13.90,13.90,13.90,44.29,1023509,28,19914,-71
2022-03-29 19:30:36,13.98,13.98,13.98,44.37,1023314,28,20009,-71
2022-03-29 19:31:07,13.95,13.95,13.95,44.44,1023184,28,20240,-72
2022-03-29 19:31:39,13.91,13.91,13.91,44.42,1024476,28,20356,-71
2022-03-29 19:32:10,13.93,13.93,13.93,44.61,1022875,28,19915,-71
2022-03-29 19:32:40,13.93,13.93,13.93,44.95,1022977,28,20093,-71
2022-03-29 19:33:11,13.89,13.89,13.89,44.73,1018915,29,20384,-71
2022-03-29 19:33:41,13.87,13.87,13.87,45.09,1019446,29,19919,-71
2022-03-29 19:34:11,13.85,13.85,13.85,45.43,1017920,29,19922,-72
2022-03-29 19:34:42,13.80,13.80,13.80,46.11,1018904,29,19977,-72
2022-03-29 19:35:13,13.85,13.85,13.85,45.44,1020564,29,19919,-72
2022-03-29 19:35:46,13.82,13.82,13.82,45.47,1017323,28,20005,-73
2022-03-29 19:36:18,13.78,13.78,13.78,45.97,1025502,28,19922,-71
2022-03-29 19:36:49,13.77,13.77,13.77,45.66,1019221,29,20412,-71
2022-03-29 19:37:19,13.68,13.68,13.68,46.16,1022313,28,19919,-71
2022-03-29 19:37:52,13.70,13.70,13.70,45.45,1022816,28,19919,-72
2022-03-29 19:38:23,13.72,13.72,13.72,45.75,1023781,28,20013,-72
2022-03-29 19:39:15,13.77,13.77,13.77,45.38,1023164,28,20004,-72
2022-03-29 19:39:49,13.70,13.70,13.70,46.10,1023563,28,19925,-72
2022-03-29 19:40:23,13.71,13.71,13.71,45.79,1023349,28,19934,-72
2022-03-29 19:40:53,13.74,13.74,13.74,45.65,1022877,28,20082,-72
2022-03-29 19:41:24,13.76,13.76,13.76,45.32,1023601,28,19922,-71
2022-03-29 19:41:54,13.77,13.77,13.77,45.17,1022811,28,20135,-72
2022-03-29 19:42:33,13.84,13.84,13.84,45.18,1023888,28,20390,-71
2022-03-29 19:43:22,13.86,13.86,13.86,45.18,1023527,28,20335,-71
2022-03-29 19:43:55,13.83,13.83,13.83,45.22,1023140,28,19918,-71
2022-03-29 19:44:26,13.86,13.86,13.86,45.03,1023536,28,20288,-71
2022-03-29 19:44:57,13.85,13.85,13.85,45.13,1023903,28,19915,-71
2022-03-29 19:45:27,13.83,13.83,13.83,45.29,1023484,28,19933,-72
2022-03-29 19:45:58,13.74,13.74,13.74,45.33,1022986,28,19925,-71
2022-03-29 19:46:31,13.78,13.78,13.78,45.53,1023559,29,19914,-71
2022-03-29 19:47:05,13.79,13.79,13.79,45.54,1019423,29,19911,-71
2022-03-29 19:47:39,13.76,13.76,13.76,45.75,1022820,28,19930,-70
2022-03-29 19:48:10,13.76,13.76,13.76,45.88,1019386,29,19919,-70
2022-03-29 19:48:40,13.76,13.76,13.76,45.95,1020745,29,19918,-71
2022-03-29 19:49:11,13.73,13.73,13.73,45.88,1019352,29,19922,-70
2022-03-29 19:49:44,13.76,13.76,13.76,46.05,1016204,29,20009,-72
2022-03-29 19:50:16,13.79,13.79,13.79,45.96,1019559,29,19926,-71
2022-03-29 19:50:46,13.76,13.76,13.76,46.02,1020689,29,19914,-72
2022-03-29 19:51:19,13.75,13.75,13.75,46.28,1021024,29,20452,-71
2022-03-29 19:51:49,13.76,13.76,13.76,46.55,1023749,28,20012,-72
2022-03-29 19:52:21,13.71,13.71,13.71,46.80,1023332,29,19922,-71
2022-03-29 19:52:56,13.63,13.63,13.63,47.18,1024246,28,19954,-70
2022-03-29 19:53:28,13.67,13.67,13.67,47.39,1023952,29,19918,-70
2022-03-29 19:53:59,13.68,13.68,13.68,47.08,1024972,28,19919,-71
2022-03-29 19:54:29,13.66,13.66,13.66,47.32,1027468,28,20000,-71
2022-03-29 19:54:59,13.71,13.71,13.71,47.43,1027775,28,19914,-72
2022-03-29 19:55:30,13.71,13.71,13.71,47.89,1026762,28,19918,-72
2022-03-29 19:56:00,13.74,13.74,13.74,47.55,1023908,29,19914,-71
2022-03-29 19:56:31,13.74,13.74,13.74,49.05,1022786,28,20110,-71
2022-03-29 19:57:03,13.77,13.77,13.77,49.68,1023825,28,19915,-71
2022-03-29 19:57:34,13.74,13.74,13.74,49.13,1024018,28,19918,-71
2022-03-29 19:58:04,13.68,13.68,13.68,49.12,1023798,28,20009,-72
2022-03-29 19:58:34,13.69,13.69,13.69,48.84,1023411,28,19923,-71
2022-03-29 19:59:09,13.69,13.69,13.69,49.65,1023762,28,20002,-71
2022-03-29 19:59:40,13.67,13.67,13.67,49.38,1020493,29,19919,-71
2022-03-29 20:00:14,13.65,13.65,13.65,49.90,1023711,28,19922,-71
2022-03-29 20:00:44,13.55,13.55,13.55,50.68,1023624,28,19926,-71
2022-03-29 20:01:15,13.50,13.50,13.50,51.39,1024703,28,19917,-71
2022-03-29 20:01:46,13.40,13.40,13.40,51.91,1025623,28,20387,-71
2022-03-29 20:02:16,13.33,13.33,13.33,53.90,1026812,28,19933,-71
2022-03-29 20:02:46,13.25,13.25,13.25,54.58,1024374,28,20415,-71
2022-03-29 20:03:17,13.32,13.32,13.32,53.32,1024728,28,19919,-70
2022-03-29 20:03:47,13.37,13.37,13.37,51.75,1024049,28,20285,-71
2022-03-29 20:04:18,13.41,13.41,13.41,51.62,1024734,28,19924,-71
2022-03-29 20:04:49,13.47,13.47,13.47,51.32,1023519,28,19918,-70
2022-03-29 20:05:20,13.50,13.50,13.50,50.96,1019866,29,20305,-71
2022-03-29 20:05:50,13.55,13.55,13.55,50.87,1019980,29,19918,-72
2022-03-29 20:06:21,13.60,13.60,13.60,50.37,1024662,28,20005,-72
2022-03-29 20:06:51,13.57,13.57,13.57,51.25,1023071,28,19922,-71
2022-03-29 20:07:24,13.57,13.57,13.57,51.41,1023368,28,19923,-71
2022-03-29 20:07:55,13.56,13.56,13.56,51.49,1021502,29,19919,-72
2022-03-29 20:08:28,13.59,13.59,13.59,51.13,1023369,28,20536,-71
2022-03-29 20:08:59,13.61,13.61,13.61,50.79,1023616,28,19922,-72
2022-03-29 20:09:29,13.68,13.68,13.68,49.68,1024389,28,19914,-71
2022-03-29 20:10:00,13.69,13.69,13.69,48.84,1024885,28,19965,-72
2022-03-29 20:10:30,13.69,13.69,13.69,49.19,1024385,28,19922,-71
2022-03-29 20:11:01,13.69,13.69,13.69,48.85,1024066,28,20810,-71
2022-03-29 20:11:31,13.67,13.67,13.67,49.29,1019674,29,19915,-73
2022-03-29 20:12:02,13.66,13.66,13.66,49.25,1017069,29,20400,-72
2022-03-29 20:12:32,13.70,13.70,13.70,49.51,1018701,29,20357,-72
2022-03-29 20:13:02,13.73,13.73,13.73,49.05,1016907,29,19922,-73
2022-03-29 20:13:33,13.72,13.72,13.72,49.42,1024699,28,20295,-72
2022-03-29 20:14:04,13.73,13.73,13.73,49.46,1028268,28,19918,-70
2022-03-29 20:14:34,13.73,13.73,13.73,49.55,1028407,28,19937,-70
2022-03-29 20:15:05,13.75,13.75,13.75,49.33,1026471,28,20443,-70
2022-03-29 20:15:37,13.72,13.72,13.72,49.10,1024485,28,20042,-70
2022-03-29 20:16:09,13.72,13.72,13.72,49.39,1028438,28,19914,-70
2022-03-29 20:16:39,13.73,13.73,13.73,49.07,1028806,28,19910,-70
2022-03-29 20:17:09,13.78,13.78,13.78,48.94,1027636,28,20455,-71
2022-03-29 20:17:42,13.79,13.79,13.79,48.80,1028353,28,19925,-70
2022-03-29 20:18:12,13.79,13.79,13.79,48.86,1023674,29,20090,-70
2022-03-29 20:18:43,13.82,13.82,13.82,48.81,1024736,28,20383,-70
2022-03-29 20:19:14,13.80,13.80,13.80,48.85,1026567,28,20352,-70
2022-03-29 20:19:45,13.82,13.82,13.82,49.26,1023813,28,19922,-70
2022-03-29 20:20:15,13.79,13.79,13.79,49.48,1027113,28,19915,-71
2022-03-29 20:20:47,13.75,13.75,13.75,49.58,1028080,28,19964,-70
2022-03-29 20:21:18,13.76,13.76,13.76,49.46,1028283,28,20458,-71
2022-03-29 20:21:49,13.74,13.74,13.74,49.46,1023620,28,19958,-71
2022-03-29 20:22:19,13.78,13.78,13.78,49.32,1024059,28,19929,-72
2022-03-29 20:22:49,13.73,13.73,13.73,49.74,1023710,28,19914,-70
2022-03-29 20:23:20,13.78,13.78,13.78,49.53,1023836,28,20052,-70
2022-03-29 20:23:50,13.73,13.73,13.73,49.55,1023762,28,19913,-71
2022-03-29 20:24:21,13.71,13.71,13.71,49.56,1027007,28,19993,-71
2022-03-29 20:24:52,13.68,13.68,13.68,49.63,1023955,28,19913,-72
2022-03-29 20:25:23,13.69,13.69,13.69,49.65,1023890,28,20414,-72
2022-03-29 20:25:53,13.65,13.65,13.65,49.62,1023644,28,19941,-73
2022-03-29 20:26:24,13.65,13.65,13.65,49.48,1024606,28,19914,-72
2022-03-29 20:26:54,13.60,13.60,13.60,49.34,1025742,28,19906,-72
2022-03-29 20:27:25,13.58,13.58,13.58,49.34,1023499,28,19982,-72
2022-03-29 20:27:55,13.61,13.61,13.61,49.55,1023751,28,19917,-73
2022-03-29 20:28:27,13.54,13.54,13.54,49.45,1023401,29,19911,-72
2022-03-29 20:28:57,13.49,13.49,13.49,49.82,1019937,29,19966,-72
2022-03-29 20:29:28,13.49,13.49,13.49,49.82,1023519,29,20202,-72
2022-03-29 20:30:01,13.51,13.51,13.51,50.05,1023893,28,19915,-72
2022-03-29 20:30:32,13.48,13.48,13.48,50.08,1028384,28,19948,-72
2022-03-29 20:31:04,13.47,13.47,13.47,50.01,1028698,28,19926,-71
2022-03-29 20:31:36,13.50,13.50,13.50,50.59,1024204,29,20284,-72
2022-03-29 20:32:06,13.47,13.47,13.47,50.49,1025950,28,20360,-72
2022-03-29 20:32:37,13.49,13.49,13.49,50.80,1024454,29,19910,-71
2022-03-29 20:33:07,13.48,13.48,13.48,51.14,1024855,28,19922,-70
2022-03-29 20:33:39,13.53,13.53,13.53,50.76,1028345,28,20323,-72
2022-03-29 20:34:10,13.56,13.56,13.56,50.95,1028531,28,19921,-72
2022-03-29 20:34:40,13.48,13.48,13.48,51.25,1028423,28,19950,-72
2022-03-29 20:35:11,13.47,13.47,13.47,51.01,1028546,28,19922,-71
2022-03-29 20:35:42,13.42,13.42,13.42,51.76,1026489,28,20391,-71
2022-03-29 20:36:12,13.42,13.42,13.42,51.77,1022834,28,19922,-71
2022-03-29 20:36:43,13.35,13.35,13.35,51.90,1024470,29,19915,-71
2022-03-29 20:37:13,13.35,13.35,13.35,52.06,1024589,29,19949,-69
2022-03-29 20:37:43,13.33,13.33,13.33,52.28,1024487,28,19929,-69
2022-03-29 20:38:14,13.33,13.33,13.33,52.29,1028179,28,19914,-69
2022-03-29 20:38:48,13.31,13.31,13.31,52.56,1028538,28,19918,-70
2022-03-29 20:39:19,13.37,13.37,13.37,52.54,1027989,28,20407,-69
2022-03-29 20:39:50,13.35,13.35,13.35,52.14,1027486,28,19938,-69
2022-03-29 20:40:21,13.32,13.32,13.32,52.31,1027705,28,20345,-69
2022-03-29 20:40:51,13.32,13.32,13.32,53.01,1028158,28,19910,-71
2022-03-29 20:41:22,13.28,13.28,13.28,52.80,1028397,28,19915,-70
2022-03-29 20:41:52,13.29,13.29,13.29,53.15,1028295,28,20422,-70
2022-03-29 20:42:22,13.28,13.28,13.28,52.98,1028095,28,19918,-70
2022-03-29 20:42:53,13.28,13.28,13.28,52.90,1028522,28,19965,-70
2022-03-29 20:43:23,13.26,13.26,13.26,52.76,1027750,28,19933,-70
2022-03-29 20:43:54,13.28,13.28,13.28,52.47,1027302,28,19999,-70
2022-03-29 20:44:24,13.30,13.30,13.30,52.69,1023351,28,19918,-69
2022-03-29 20:44:55,13.31,13.31,13.31,52.77,1023668,28,20440,-70
2022-03-29 20:45:25,13.33,13.33,13.33,52.86,1024946,28,19944,-69
2022-03-29 20:45:55,13.32,13.32,13.32,53.50,1023666,28,19914,-70
2022-03-29 20:46:26,13.39,13.39,13.39,52.71,1023229,28,19972,-70
2022-03-29 20:46:57,13.40,13.40,13.40,52.02,1023669,28,19919,-70
2022-03-29 20:47:27,13.36,13.36,13.36,51.34,1024021,28,19926,-70
2022-03-29 20:47:58,13.34,13.34,13.34,51.35,1024009,28,19910,-69
2022-03-29 20:48:28,13.30,13.30,13.30,51.69,1023425,28,19922,-71
2022-03-29 20:49:00,13.27,13.27,13.27,52.11,1023640,28,20377,-69
2022-03-29 20:49:30,13.28,13.28,13.28,51.81,1023782,28,19965,-70
2022-03-29 20:50:02,13.27,13.27,13.27,52.14,1023989,28,19910,-70
2022-03-29 20:50:33,13.35,13.35,13.35,51.90,1023555,28,19919,-71
2022-03-29 20:51:03,13.38,13.38,13.38,51.71,1023536,28,19910,-71
2022-03-29 20:51:34,13.40,13.40,13.40,51.67,1023935,28,19957,-71
2022-03-29 20:52:05,13.40,13.40,13.40,51.65,1023963,28,20274,-71
2022-03-29 20:52:35,13.42,13.42,13.42,51.77,1027149,28,19914,-71
2022-03-29 20:53:06,13.42,13.42,13.42,51.67,1029192,28,19918,-70
2022-03-29 20:53:37,13.42,13.42,13.42,51.78,1028928,28,19917,-70
2022-03-29 20:54:14,13.45,13.45,13.45,51.78,1027639,28,19917,-71
2022-03-29 20:54:45,13.47,13.47,13.47,51.99,1024552,29,19966,-71
2022-03-29 20:55:15,13.49,13.49,13.49,52.08,1028022,28,19993,-71
2022-03-29 20:55:45,13.43,13.43,13.43,52.18,1028523,28,19926,-71
2022-03-29 20:56:16,13.35,13.35,13.35,52.31,1028312,28,20004,-70
2022-03-29 20:56:46,13.41,13.41,13.41,52.00,1028365,28,19914,-71
2022-03-29 20:57:17,13.32,13.32,13.32,52.23,1028983,28,19917,-71
2022-03-29 20:57:48,13.33,13.33,13.33,52.17,1028820,28,20309,-71
2022-03-29 20:58:19,13.33,13.33,13.33,52.01,1028760,28,19910,-71
2022-03-29 20:58:50,13.37,13.37,13.37,51.94,1028409,28,20376,-71
2022-03-29 20:59:20,13.37,13.37,13.37,51.74,1028598,28,19911,-71
2022-03-29 20:59:51,13.36,13.36,13.36,51.70,1027306,28,19910,-71
2022-03-29 21:00:21,13.32,13.32,13.32,52.14,1025540,28,19910,-70
2022-03-29 21:00:52,13.28,13.28,13.28,52.80,1023499,28,20303,-71
2022-03-29 21:01:22,13.26,13.26,13.26,52.93,1023728,28,19936,-71
2022-03-29 21:01:52,13.29,13.29,13.29,52.87,1026526,28,20411,-72
2022-03-29 21:02:23,13.22,13.22,13.22,53.21,1024464,28,20016,-71
2022-03-29 21:02:54,13.21,13.21,13.21,52.91,1024477,28,19910,-72
2022-03-29 21:03:25,13.23,13.23,13.23,52.83,1024340,28,20001,-71
2022-03-29 21:03:55,13.24,13.24,13.24,52.95,1020477,29,19962,-70
2022-03-29 21:04:26,13.23,13.23,13.23,53.00,1020623,29,20013,-70
2022-03-29 21:04:56,13.21,13.21,13.21,53.37,1020345,29,19958,-70
2022-03-29 21:05:26,13.21,13.21,13.21,53.45,1024128,29,19906,-70
2022-03-29 21:05:57,13.22,13.22,13.22,54.61,1024208,29,20001,-70
2022-03-29 21:06:28,13.19,13.19,13.19,54.98,1024243,28,19974,-70
2022-03-29 21:06:58,13.19,13.19,13.19,55.34,1024333,28,19907,-70
2022-03-29 21:07:31,13.24,13.24,13.24,55.23,1024493,28,19918,-70
2022-03-29 21:08:01,13.25,13.25,13.25,55.61,1024492,28,19914,-69
2022-03-29 21:08:34,13.30,13.30,13.30,55.12,1024020,28,19914,-70
2022-03-29 21:09:04,13.25,13.25,13.25,54.63,1024205,28,20312,-70
2022-03-29 21:09:35,13.28,13.28,13.28,54.40,1024430,28,19922,-70
2022-03-29 21:10:05,13.33,13.33,13.33,54.29,1026207,28,20016,-70
2022-03-29 21:10:36,13.29,13.29,13.29,54.45,1024208,28,20356,-69
2022-03-29 21:11:07,13.33,13.33,13.33,54.54,1024646,28,20403,-69
2022-03-29 21:11:37,13.25,13.25,13.25,55.12,1026208,28,19921,-69
2022-03-29 21:12:11,13.27,13.27,13.27,55.05,1024990,28,19965,-69
2022-03-29 21:12:41,13.18,13.18,13.18,55.70,1015459,29,20338,-70
2022-03-29 21:13:11,13.21,13.21,13.21,56.00,1015762,29,20041,-69
2022-03-29 21:13:42,13.28,13.28,13.28,55.78,1015194,29,19921,-69
2022-03-29 21:14:12,13.28,13.28,13.28,56.00,1015193,29,19915,-69
2022-03-29 21:14:43,13.24,13.24,13.24,56.70,1015474,29,19920,-69
2022-03-29 21:15:14,13.11,13.11,13.11,57.20,1019187,29,19914,-70
2022-03-29 21:15:44,13.13,13.13,13.13,57.39,1019594,29,19942,-69
2022-03-29 21:16:14,13.13,13.13,13.13,57.83,1020093,29,19915,-69
2022-03-29 21:16:48,13.22,13.22,13.22,57.47,1019817,29,19926,-68
2022-03-29 21:17:18,13.22,13.22,13.22,57.33,1019664,29,19923,-68
2022-03-29 21:17:48,13.21,13.21,13.21,57.59,1019997,29,19922,-69
2022-03-29 21:18:19,13.20,13.20,13.20,57.65,1020177,29,19969,-69
2022-03-29 21:18:49,13.19,13.19,13.19,57.79,1019895,29,19919,-69
2022-03-29 21:19:19,13.21,13.21,13.21,57.96,1019684,29,19922,-69
2022-03-29 21:19:53,13.19,13.19,13.19,57.91,1018974,29,19930,-68
2022-03-29 21:20:23,13.18,13.18,13.18,58.04,1019937,29,19915,-68
2022-03-29 21:20:53,13.14,13.14,13.14,58.32,1019725,29,19945,-69
2022-03-29 21:21:24,13.15,13.15,13.15,58.24,1020112,29,19974,-69
2022-03-29 21:21:55,13.05,13.05,13.05,58.75,1014875,29,20417,-69
2022-03-29 21:22:25,13.03,13.03,13.03,59.33,1013821,29,19908,-69
2022-03-29 21:22:59,12.99,12.99,12.99,59.75,1014765,29,19923,-69
2022-03-29 21:23:32,12.84,12.84,12.84,60.66,1011500,29,19919,-70
2022-03-29 21:24:02,12.81,12.81,12.81,61.68,1015293,29,19931,-70
2022-03-29 21:24:34,12.93,12.93,12.93,61.00,1015192,29,20018,-70
2022-03-29 21:25:05,12.94,12.94,12.94,61.08,1015853,29,20337,-70
2022-03-29 21:25:36,12.93,12.93,12.93,61.30,1010472,29,19998,-70
2022-03-29 21:26:07,12.81,12.81,12.81,62.40,1009724,29,20255,-70
2022-03-29 21:26:37,12.71,12.71,12.71,64.67,1007087,29,19951,-70
2022-03-29 21:27:08,12.75,12.75,12.75,65.50,1007429,29,19927,-70
2022-03-29 21:27:38,12.76,12.76,12.76,65.86,1015113,29,19937,-71
2022-03-29 21:28:08,12.73,12.73,12.73,67.52,1015042,29,20096,-70
2022-03-29 21:28:39,12.75,12.75,12.75,67.83,1018186,29,20435,-71
2022-03-29 21:29:10,12.76,12.76,12.76,68.72,1015123,29,20446,-70
2022-03-29 21:29:40,12.67,12.67,12.67,71.19,1015279,29,20020,-71
2022-03-29 21:30:11,12.65,12.65,12.65,71.31,1015427,29,19958,-70
2022-03-29 21:30:41,12.68,12.68,12.68,71.84,1015943,29,19915,-68
2022-03-29 21:31:13,12.71,12.71,12.71,71.26,1019212,29,19918,-68
2022-03-29 21:31:43,12.67,12.67,12.67,75.22,1019271,29,19998,-68
2022-03-29 21:32:13,12.68,12.68,12.68,73.97,1019015,29,20014,-68
2022-03-29 21:32:44,12.69,12.69,12.69,74.15,1019228,29,19954,-68
2022-03-29 21:33:14,12.71,12.71,12.71,75.32,1018773,29,19965,-71
2022-03-29 21:33:44,12.50,12.50,12.50,75.75,1018907,29,19922,-69
2022-03-29 21:34:15,12.46,12.46,12.46,77.77,1018780,29,20093,-69
2022-03-29 21:34:45,12.40,12.40,12.40,79.07,1019019,29,20387,-69
2022-03-29 21:35:19,12.21,12.21,12.21,82.90,1018838,29,20555,-69
2022-03-29 21:35:49,12.20,12.20,12.20,86.60,1019584,29,19933,-69
2022-03-29 21:36:19,12.21,12.21,12.21,91.59,1019619,29,19923,-69
2022-03-29 21:36:50,12.13,12.13,12.13,96.88,1017258,29,19948,-69
2022-03-29 21:37:20,11.92,11.92,11.92,100.00,1016950,29,19922,-69
2022-03-29 21:37:52,11.93,11.93,11.93,100.00,1015919,29,20453,-69
2022-03-29 21:38:22,11.99,11.99,11.99,100.00,1014972,29,19915,-68
2022-03-29 21:38:52,11.91,11.91,11.91,100.00,1018978,29,20352,-68
2022-03-29 21:39:23,11.85,11.85,11.85,100.00,1018946,29,19915,-69
2022-03-29 21:39:53,11.74,11.74,11.74,100.00,1018936,29,19923,-68
2022-03-29 21:40:23,11.64,11.64,11.64,100.00,1018916,29,20372,-68
2022-03-29 21:40:54,11.69,11.69,11.69,100.00,1019437,29,19918,-67
2022-03-29 21:41:24,11.71,11.71,11.71,100.00,1019753,29,19922,-67
2022-03-29 21:41:54,11.80,11.80,11.80,100.00,1019735,29,19922,-70
2022-03-29 21:42:24,11.82,11.82,11.82,100.00,1019619,29,19922,-68
2022-03-29 21:42:55,11.81,11.81,11.81,100.00,1015771,29,19916,-68
2022-03-29 21:43:25,11.82,11.82,11.82,100.00,1015892,29,19951,-68
2022-03-29 21:43:55,11.86,11.86,11.86,100.00,1015536,29,19969,-69
2022-03-29 21:44:28,11.81,11.81,11.81,100.00,1013029,29,19915,-70
2022-03-29 21:44:59,11.79,11.79,11.79,100.00,1028211,28,19914,-70
2022-03-29 21:45:29,11.81,11.81,11.81,100.00,1028336,28,19914,-68
2022-03-29 21:46:00,11.77,11.77,11.77,100.00,1028264,28,19918,-69
2022-03-29 21:46:30,11.73,11.73,11.73,100.00,1028515,28,19910,-69
2022-03-29 21:47:02,11.70,11.70,11.70,100.00,1027816,28,19921,-69
2022-03-29 21:47:32,11.74,11.74,11.74,100.00,1023843,28,19915,-68
2022-03-29 21:48:04,11.70,11.70,11.70,100.00,1028133,28,19922,-68
2022-03-29 21:48:34,11.64,11.64,11.64,100.00,1028422,28,19910,-68
2022-03-29 21:49:04,11.53,11.53,11.53,100.00,1028018,28,20245,-68
2022-03-29 21:49:35,11.52,11.52,11.52,100.00,1028293,28,19952,-68
2022-03-29 21:50:05,11.48,11.48,11.48,100.00,1025738,28,19937,-68
2022-03-29 21:50:35,11.47,11.47,11.47,100.00,1023952,28,20001,-70
2022-03-29 21:51:06,11.54,11.54,11.54,100.00,1023651,28,19910,-69
2022-03-29 21:51:36,11.62,11.62,11.62,100.00,1023711,28,19915,-68
2022-03-29 21:52:06,11.68,11.68,11.68,100.00,1023686,28,20146,-69
2022-03-29 21:52:37,11.70,11.70,11.70,100.00,1024355,28,19989,-70
2022-03-29 21:53:09,11.72,11.72,11.72,100.00,1024696,28,19920,-70
2022-03-29 21:53:40,11.67,11.67,11.67,100.00,1028200,28,19910,-70
2022-03-29 21:54:10,11.61,11.61,11.61,100.00,1024857,28,20396,-70
2022-03-29 21:54:43,11.56,11.56,11.56,100.00,1025382,28,20076,-70
2022-03-29 21:55:17,11.50,11.50,11.50,100.00,1023523,28,20270,-69
2022-03-29 21:55:47,11.50,11.50,11.50,100.00,1024643,28,20356,-71
2022-03-29 21:56:18,11.50,11.50,11.50,100.00,1024205,28,19928,-70
2022-03-29 21:56:48,11.54,11.54,11.54,100.00,1023706,28,19920,-70
2022-03-29 21:57:19,11.58,11.58,11.58,100.00,1019904,29,19934,-69
2022-03-29 21:57:49,11.60,11.60,11.60,100.00,1019998,29,19922,-69
2022-03-29 21:58:20,11.56,11.56,11.56,100.00,1019884,29,19942,-69
2022-03-29 21:58:50,11.53,11.53,11.53,100.00,1023839,28,19910,-69
2022-03-29 21:59:22,11.46,11.46,11.46,100.00,1023783,28,19922,-70
2022-03-29 21:59:53,11.46,11.46,11.46,100.00,1024010,28,19963,-70
2022-03-29 22:00:41,11.47,11.47,11.47,100.00,1024082,28,19950,-70
2022-03-29 22:01:12,11.48,11.48,11.48,100.00,1023692,28,20000,-69
2022-03-29 22:01:42,11.46,11.46,11.46,100.00,1024487,28,19911,-69
2022-03-29 22:02:13,11.47,11.47,11.47,100.00,1024399,28,19997,-70
2022-03-29 22:02:46,11.46,11.46,11.46,100.00,1023952,28,19911,-70
2022-03-29 22:03:16,11.46,11.46,11.46,100.00,1021931,29,19973,-69
2022-03-29 22:03:46,11.43,11.43,11.43,100.00,1024344,29,19915,-70
2022-03-29 22:04:17,11.49,11.49,11.49,100.00,1024147,28,19915,-70
2022-03-29 22:04:47,11.48,11.48,11.48,100.00,1027908,28,19958,-69
2022-03-29 22:05:18,11.50,11.50,11.50,100.00,1027373,28,19949,-70
2022-03-29 22:05:49,11.49,11.49,11.49,100.00,1024090,28,20005,-70
2022-03-29 22:06:19,11.48,11.48,11.48,100.00,1024372,28,19910,-70
2022-03-29 22:06:50,11.41,11.41,11.41,100.00,1024178,28,19915,-70
2022-03-29 22:07:20,11.34,11.34,11.34,100.00,1023969,28,19957,-69
2022-03-29 22:07:50,11.36,11.36,11.36,100.00,1025905,28,20411,-70
2022-03-29 22:08:21,11.39,11.39,11.39,100.00,1028463,28,19910,-70
2022-03-29 22:08:52,11.35,11.35,11.35,100.00,1028405,28,19914,-69
2022-03-29 22:09:22,11.36,11.36,11.36,100.00,1028510,28,19913,-70
2022-03-29 22:09:52,11.37,11.37,11.37,100.00,1028507,28,19912,-69
2022-03-29 22:10:23,11.42,11.42,11.42,100.00,1028440,28,19906,-69
2022-03-29 22:10:53,11.45,11.45,11.45,100.00,1028566,28,20211,-69
2022-03-29 22:11:24,11.48,11.48,11.48,100.00,1028469,28,20324,-69
2022-03-29 22:11:54,11.45,11.45,11.45,100.00,1028111,28,19922,-69
2022-03-29 22:12:24,11.41,11.41,11.41,100.00,1027724,28,19906,-70
2022-03-29 22:12:55,11.36,11.36,11.36,100.00,1029876,28,19957,-72
2022-03-29 22:13:25,11.38,11.38,11.38,100.00,1028050,28,19910,-72
2022-03-29 22:13:55,11.39,11.39,11.39,100.00,1027569,28,20328,-72
2022-03-29 22:14:26,11.37,11.37,11.37,100.00,1031949,28,19906,-72
2022-03-29 22:14:56,11.34,11.34,11.34,100.00,1032019,28,19991,-71
2022-03-29 22:15:26,11.29,11.29,11.29,100.00,1031992,28,19945,-71
2022-03-29 22:15:57,11.27,11.27,11.27,100.00,1025598,28,19922,-71
2022-03-29 22:16:27,11.24,11.24,11.24,100.00,1024363,28,19913,-70
2022-03-29 22:16:58,11.20,11.20,11.20,100.00,1024810,28,20021,-70
2022-03-29 22:17:28,11.25,11.25,11.25,100.00,1026330,28,20275,-70
2022-03-29 22:17:58,11.23,11.23,11.23,100.00,1024095,28,20361,-69
2022-03-29 22:18:29,11.15,11.15,11.15,100.00,1024382,28,19902,-69
2022-03-29 22:18:59,11.15,11.15,11.15,100.00,1024019,28,19957,-71
2022-03-29 22:19:29,11.20,11.20,11.20,100.00,1024255,29,19914,-71
2022-03-29 22:20:00,11.28,11.28,11.28,100.00,1024198,28,19961,-71
2022-03-29 22:20:30,11.33,11.33,11.33,100.00,1024178,29,19918,-71
2022-03-29 22:21:00,11.36,11.36,11.36,100.00,1020233,29,20076,-71
2022-03-29 22:21:31,11.37,11.37,11.37,100.00,1016232,29,20366,-71
2022-03-29 22:22:01,11.43,11.43,11.43,100.00,1020159,29,19933,-71
2022-03-29 22:22:31,11.38,11.38,11.38,100.00,1024182,28,19982,-72
2022-03-29 22:23:02,11.39,11.39,11.39,100.00,1028301,28,19934,-72
2022-03-29 22:23:32,11.34,11.34,11.34,100.00,1028485,28,19921,-71
2022-03-29 22:24:04,11.29,11.29,11.29,100.00,1028344,28,19914,-71
2022-03-29 22:24:35,11.25,11.25,11.25,100.00,1028388,28,20060,-71
2022-03-29 22:25:06,11.24,11.24,11.24,100.00,1028143,28,20009,-71
2022-03-29 22:25:36,11.26,11.26,11.26,100.00,1027733,28,20053,-70
2022-03-29 22:26:06,11.23,11.23,11.23,100.00,1027029,28,19914,-71
2022-03-29 22:26:37,11.25,11.25,11.25,100.00,1026519,28,19914,-71
2022-03-29 22:27:07,11.22,11.22,11.22,100.00,1024332,28,19915,-71
2022-03-29 22:27:37,11.29,11.29,11.29,100.00,1025791,28,19915,-70
2022-03-29 22:28:09,11.30,11.30,11.30,100.00,1019983,29,20021,-72
2022-03-29 22:28:39,11.33,11.33,11.33,100.00,1016826,29,20257,-72
2022-03-29 22:29:09,11.35,11.35,11.35,100.00,1020046,29,19921,-71
2022-03-29 22:29:40,11.29,11.29,11.29,100.00,1020171,29,19911,-70
2022-03-29 22:30:10,11.23,11.23,11.23,100.00,1024558,28,19910,-70
2022-03-29 22:30:41,11.23,11.23,11.23,100.00,1023735,28,20005,-70
2022-03-29 22:31:12,11.30,11.30,11.30,100.00,1024059,28,19961,-70
2022-03-29 22:31:42,11.35,11.35,11.35,100.00,1026409,28,20005,-70
2022-03-29 22:32:13,11.40,11.40,11.40,100.00,1019965,29,20309,-70
2022-03-29 22:32:44,11.45,11.45,11.45,100.00,1015845,29,19919,-70
2022-03-29 22:33:14,11.48,11.48,11.48,100.00,1012373,29,20339,-69
2022-03-29 22:33:44,11.51,11.51,11.51,100.00,1013762,29,19919,-70
2022-03-29 22:34:15,11.56,11.56,11.56,100.00,1016631,29,19911,-71
2022-03-29 22:34:45,11.60,11.60,11.60,100.00,1020109,29,20409,-71
2022-03-29 22:35:16,11.57,11.57,11.57,100.00,1024215,28,20422,-71
2022-03-29 22:35:47,11.56,11.56,11.56,100.00,1028161,28,20000,-71
2022-03-29 22:36:17,11.58,11.58,11.58,100.00,1028114,28,19917,-71
2022-03-29 22:36:47,11.62,11.62,11.62,100.00,1027908,28,19957,-71
2022-03-29 22:37:18,11.62,11.62,11.62,100.00,1028551,28,20386,-71
2022-03-29 22:37:53,11.60,11.60,11.60,100.00,1028192,28,19925,-71
2022-03-29 22:38:23,11.63,11.63,11.63,100.00,1027997,28,19964,-71
2022-03-29 22:38:54,11.62,11.62,11.62,100.00,1027872,28,20027,-71
2022-03-29 22:39:24,11.67,11.67,11.67,100.00,1028100,28,19910,-71
2022-03-29 22:39:55,11.69,11.69,11.69,100.00,1028104,28,19918,-71
2022-03-29 22:40:25,11.67,11.67,11.67,100.00,1028069,28,19910,-71
2022-03-29 22:40:56,11.60,11.60,11.60,100.00,1028085,28,19914,-71
2022-03-29 22:41:27,11.64,11.64,11.64,100.00,1028136,28,20380,-71
2022-03-29 22:41:58,11.63,11.63,11.63,100.00,1028062,28,19910,-71
2022-03-29 22:42:28,11.67,11.67,11.67,100.00,1027386,28,19950,-70
2022-03-29 22:42:58,11.65,11.65,11.65,100.00,1024784,28,20324,-69
2022-03-29 22:43:29,11.63,11.63,11.63,100.00,1024069,28,19938,-69
2022-03-29 22:44:01,11.68,11.68,11.68,100.00,1023734,28,20312,-69
2022-03-29 22:44:32,11.68,11.68,11.68,100.00,1026330,28,20360,-69
2022-03-29 22:45:03,11.69,11.69,11.69,100.00,1019833,29,19947,-69
2022-03-29 22:45:33,11.72,11.72,11.72,100.00,1020470,28,19911,-72
2022-03-29 22:46:03,11.70,11.70,11.70,100.00,1026904,28,19921,-70
2022-03-29 22:46:34,11.73,11.73,11.73,100.00,1023862,28,19960,-69
2022-03-29 22:47:05,11.74,11.74,11.74,100.00,1024167,28,19918,-69
2022-03-29 22:47:35,11.73,11.73,11.73,100.00,1028122,28,19958,-69
2022-03-29 22:48:05,11.69,11.69,11.69,100.00,1027982,28,19910,-69
2022-03-29 22:48:36,11.70,11.70,11.70,100.00,1027006,28,19917,-69
2022-03-29 22:49:09,11.73,11.73,11.73,100.00,1023746,28,19917,-69
2022-03-29 22:49:39,11.76,11.76,11.76,100.00,1023891,28,19915,-71
2022-03-29 22:50:09,11.79,11.79,11.79,100.00,1023903,28,20011,-69
2022-03-29 22:50:40,11.81,11.81,11.81,100.00,1023787,28,19914,-70
2022-03-29 22:51:10,11.82,11.82,11.82,100.00,1023616,28,19915,-69
2022-03-29 22:51:41,11.82,11.82,11.82,100.00,1024548,28,19919,-69
2022-03-29 22:52:12,11.83,11.83,11.83,100.00,1023918,28,19919,-69
2022-03-29 22:52:42,11.76,11.76,11.76,100.00,1023877,28,19911,-70
2022-03-29 22:53:13,11.74,11.74,11.74,100.00,1023847,28,20274,-69
2022-03-29 22:53:43,11.77,11.77,11.77,100.00,1020074,29,20389,-70
2022-03-29 22:54:13,11.82,11.82,11.82,100.00,1023917,28,19934,-69
2022-03-29 22:54:44,11.83,11.83,11.83,100.00,1023949,28,19941,-69
2022-03-29 22:55:14,11.85,11.85,11.85,100.00,1023889,28,19997,-70
2022-03-29 22:55:45,11.87,11.87,11.87,100.00,1024257,28,19911,-71
2022-03-29 22:56:34,11.80,11.80,11.80,100.00,1024170,28,20605,-70
2022-03-29 22:57:16,11.81,11.81,11.81,100.00,1024183,28,19961,-70
2022-03-29 22:57:48,11.87,11.87,11.87,100.00,1025128,28,20411,-69
2022-03-29 22:58:18,11.82,11.82,11.82,100.00,1025114,28,19917,-69
2022-03-29 22:58:49,11.84,11.84,11.84,100.00,1024163,28,19918,-69
2022-03-29 22:59:19,11.88,11.88,11.88,100.00,1024197,28,19918,-70
2022-03-29 22:59:50,11.85,11.85,11.85,100.00,1024193,28,19926,-69
2022-03-29 23:00:20,11.84,11.84,11.84,100.00,1024335,28,19920,-69
2022-03-29 23:00:51,11.87,11.87,11.87,100.00,1025080,28,19926,-68
2022-03-29 23:01:21,11.86,11.86,11.86,100.00,1024340,28,19910,-68
2022-03-29 23:01:52,11.86,11.86,11.86,100.00,1024071,28,20372,-68
2022-03-29 23:02:22,11.89,11.89,11.89,100.00,1024374,28,19907,-68
2022-03-29 23:02:52,11.85,11.85,11.85,100.00,1024211,28,20364,-69
2022-03-29 23:03:23,11.79,11.79,11.79,100.00,1024253,28,20327,-69
2022-03-29 23:03:53,11.76,11.76,11.76,100.00,1019710,29,19942,-69
2022-03-29 23:04:23,11.77,11.77,11.77,100.00,1016000,29,19911,-69
2022-03-29 23:04:54,11.84,11.84,11.84,100.00,1015982,29,20424,-71
2022-03-29 23:05:24,11.81,11.81,11.81,100.00,1015973,29,20381,-71
2022-03-29 23:05:54,11.81,11.81,11.81,100.00,1023704,28,20486,-70
2022-03-29 23:06:25,11.83,11.83,11.83,100.00,1024368,28,19910,-72
2022-03-29 23:06:55,11.81,11.81,11.81,100.00,1024275,28,19911,-71
2022-03-29 23:07:25,11.79,11.79,11.79,100.00,1024221,28,19910,-71
2022-03-29 23:07:56,11.82,11.82,11.82,100.00,1023655,28,19911,-71
2022-03-29 23:08:26,11.79,11.79,11.79,100.00,1024208,28,19919,-71
2022-03-29 23:08:56,11.82,11.82,11.82,100.00,1026628,28,19933,-71
2022-03-29 23:09:27,11.81,11.81,11.81,100.00,1023953,28,19911,-71
2022-03-29 23:09:57,11.80,11.80,11.80,100.00,1024159,28,19929,-71
2022-03-29 23:10:28,11.79,11.79,11.79,100.00,1024276,28,20328,-71
2022-03-29 23:10:58,11.77,11.77,11.77,100.00,1024101,28,20001,-70
2022-03-29 23:11:28,11.74,11.74,11.74,100.00,1024167,28,19911,-71
2022-03-29 23:11:59,11.76,11.76,11.76,100.00,1024080,28,19950,-69
2022-03-29 23:12:29,11.79,11.79,11.79,100.00,1024238,28,19910,-70
2022-03-29 23:12:59,11.75,11.75,11.75,100.00,1024213,28,19910,-69
2022-03-29 23:13:30,11.73,11.73,11.73,100.00,1024249,28,19933,-69
2022-03-29 23:14:00,11.77,11.77,11.77,100.00,1024098,28,19911,-69
2022-03-29 23:14:30,11.80,11.80,11.80,100.00,1023795,28,19962,-68
2022-03-29 23:15:01,11.82,11.82,11.82,100.00,1023818,28,19918,-69
2022-03-29 23:15:32,11.75,11.75,11.75,100.00,1023940,28,19911,-70
2022-03-29 23:16:02,11.81,11.81,11.81,100.00,1023885,28,19907,-69
2022-03-29 23:16:32,11.80,11.80,11.80,100.00,1024258,28,19910,-68
2022-03-29 23:17:03,11.78,11.78,11.78,100.00,1023872,28,19918,-68
2022-03-29 23:17:34,11.76,11.76,11.76,100.00,1023956,28,19910,-68
2022-03-29 23:18:04,11.77,11.77,11.77,100.00,1023988,28,19911,-68
2022-03-29 23:18:34,11.77,11.77,11.77,100.00,1023862,28,19919,-68
2022-03-29 23:19:05,11.78,11.78,11.78,100.00,1026303,28,19910,-69
2022-03-29 23:19:36,11.72,11.72,11.72,100.00,1024375,28,19950,-70
2022-03-29 23:20:07,11.70,11.70,11.70,100.00,1024184,28,19922,-70
2022-03-29 23:20:37,11.68,11.68,11.68,100.00,1023948,28,20081,-70
2022-03-29 23:21:08,11.73,11.73,11.73,100.00,1023802,28,19954,-69
2022-03-29 23:21:38,11.70,11.70,11.70,100.00,1019802,29,20009,-69
2022-03-29 23:22:09,11.72,11.72,11.72,100.00,1015963,29,19915,-69
2022-03-29 23:22:39,11.70,11.70,11.70,100.00,1016093,29,20002,-69
2022-03-29 23:23:09,11.69,11.69,11.69,100.00,1019980,29,20373,-69
2022-03-29 23:23:40,11.69,11.69,11.69,100.00,1027053,28,20425,-68
2022-03-29 23:24:10,11.69,11.69,11.69,100.00,1024202,28,20380,-68
2022-03-29 23:24:41,11.73,11.73,11.73,100.00,1023972,28,19992,-70
2022-03-29 23:25:11,11.74,11.74,11.74,100.00,1026467,28,19929,-69
2022-03-29 23:25:41,11.70,11.70,11.70,100.00,1024060,28,20008,-68
2022-03-29 23:26:12,11.73,11.73,11.73,100.00,1024187,28,19917,-70
2022-03-29 23:26:42,11.74,11.74,11.74,100.00,1023720,28,19915,-69
2022-03-29 23:27:12,11.74,11.74,11.74,100.00,1023939,28,19915,-70
2022-03-29 23:27:43,11.80,11.80,11.80,100.00,1023763,28,19914,-70
2022-03-29 23:28:13,11.80,11.80,11.80,100.00,1019953,29,19926,-69
2022-03-29 23:28:44,11.78,11.78,11.78,100.00,1023784,28,19911,-69
2022-03-29 23:29:14,11.80,11.80,11.80,100.00,1023901,28,20316,-69
2022-03-29 23:29:44,11.79,11.79,11.79,100.00,1026083,28,19946,-68
2022-03-29 23:30:15,11.81,11.81,11.81,100.00,1024187,28,19915,-68
2022-03-29 23:30:45,11.80,11.80,11.80,100.00,1024070,28,19960,-68
2022-03-29 23:31:15,11.82,11.82,11.82,100.00,1024276,28,19915,-68
2022-03-29 23:31:46,11.75,11.75,11.75,100.00,1023845,28,19949,-68
2022-03-29 23:32:18,11.78,11.78,11.78,100.00,1023969,28,20038,-69
2022-03-29 23:32:48,11.72,11.72,11.72,100.00,1026677,28,20021,-68
2022-03-29 23:33:18,11.72,11.72,11.72,100.00,1023991,28,20305,-68
2022-03-29 23:33:50,11.73,11.73,11.73,100.00,1023993,28,20340,-68
2022-03-29 23:34:20,11.73,11.73,11.73,100.00,1023957,28,19921,-68
2022-03-29 23:34:51,11.80,11.80,11.80,100.00,1023771,28,19926,-68
2022-03-29 23:35:23,11.80,11.80,11.80,100.00,1023871,28,19989,-68
2022-03-29 23:35:53,11.74,11.74,11.74,100.00,1023994,28,19911,-68
2022-03-29 23:36:23,11.73,11.73,11.73,100.00,1023880,28,19914,-68
2022-03-29 23:36:54,11.71,11.71,11.71,100.00,1023798,28,19910,-68
2022-03-29 23:37:24,11.74,11.74,11.74,100.00,1023718,28,20288,-68
2022-03-29 23:37:54,11.73,11.73,11.73,100.00,1024137,28,19917,-68
2022-03-29 23:38:24,11.75,11.75,11.75,100.00,1024105,28,19922,-68
2022-03-29 23:38:55,11.64,11.64,11.64,100.00,1024183,28,19922,-69
2022-03-29 23:39:25,11.60,11.60,11.60,100.00,1023715,28,20001,-69
2022-03-29 23:39:55,11.63,11.63,11.63,100.00,1023891,28,19923,-68
2022-03-29 23:40:26,11.68,11.68,11.68,100.00,1026017,28,19918,-68
2022-03-29 23:40:56,11.70,11.70,11.70,100.00,1024795,28,20053,-68
2022-03-29 23:41:27,11.71,11.71,11.71,100.00,1023990,28,20361,-68
2022-03-29 23:41:57,11.70,11.70,11.70,100.00,1024228,28,20013,-68
2022-03-29 23:42:27,11.70,11.70,11.70,100.00,1024928,28,20364,-68
2022-03-29 23:42:58,11.74,11.74,11.74,100.00,1024915,28,19933,-68
2022-03-29 23:43:28,11.76,11.76,11.76,100.00,1024819,28,19929,-68
2022-03-29 23:43:59,11.77,11.77,11.77,100.00,1024937,28,19922,-68
2022-03-29 23:44:29,11.74,11.74,11.74,100.00,1024883,28,19915,-68
2022-03-29 23:44:59,11.77,11.77,11.77,100.00,1024899,28,19935,-69
2022-03-29 23:45:30,11.75,11.75,11.75,100.00,1024753,28,19922,-68
2022-03-29 23:46:03,11.76,11.76,11.76,100.00,1024906,28,19911,-68
2022-03-29 23:46:33,11.79,11.79,11.79,100.00,1024880,28,19965,-68
2022-03-29 23:47:05,11.78,11.78,11.78,100.00,1025029,28,20375,-68
2022-03-29 23:47:35,11.83,11.83,11.83,100.00,1024648,28,19930,-68
2022-03-29 23:48:05,11.80,11.80,11.80,99.82,1025022,28,19946,-68
2022-03-29 23:48:36,11.80,11.80,11.80,100.00,1024841,28,20007,-68
2022-03-29 23:49:06,11.74,11.74,11.74,100.00,1024597,28,19910,-68
2022-03-29 23:49:36,11.73,11.73,11.73,100.00,1024463,28,19910,-68
2022-03-29 23:50:07,11.75,11.75,11.75,100.00,1024711,28,19936,-68
2022-03-29 23:50:37,11.69,11.69,11.69,100.00,1024728,28,19911,-68
2022-03-29 23:51:07,11.72,11.72,11.72,100.00,1026865,28,19925,-68
2022-03-29 23:51:38,11.71,11.71,11.71,100.00,1024610,28,19922,-68
2022-03-29 23:52:09,11.66,11.66,11.66,100.00,1024946,28,19911,-68
2022-03-29 23:52:39,11.62,11.62,11.62,100.00,1024934,28,19990,-68
2022-03-29 23:53:10,11.64,11.64,11.64,100.00,1025019,28,19932,-68
2022-03-29 23:53:40,11.65,11.65,11.65,100.00,1024812,28,19956,-68
2022-03-29 23:54:10,11.64,11.64,11.64,100.00,1024583,28,19921,-68
2022-03-29 23:54:41,11.60,11.60,11.60,100.00,1024589,28,20300,-68
2022-03-29 23:55:12,11.62,11.62,11.62,100.00,1024638,28,20355,-68
2022-03-29 23:55:42,11.67,11.67,11.67,100.00,1024469,28,19906,-68
2022-03-29 23:56:12,11.63,11.63,11.63,100.00,1024960,28,19942,-69
2022-03-29 23:56:43,11.63,11.63,11.63,100.00,1024840,28,19907,-68
2022-03-29 23:57:13,11.62,11.62,11.62,100.00,1024983,28,19914,-68
2022-03-29 23:57:44,11.64,11.64,11.64,100.00,1024722,28,19906,-68
2022-03-29 23:58:14,11.74,11.74,11.74,100.00,1024451,28,19917,-68
2022-03-29 23:58:44,11.69,11.69,11.69,100.00,1024498,28,19979,-69
2022-03-29 23:59:15,11.67,11.67,11.67,100.00,1024780,28,20012,-68
2022-03-29 23:59:45,11.61,11.61,11.61,100.00,1020436,29,19911,-68