2022-03-29 00:00:20,23.60,12.93,5.67,100.00,1024107,28,20028,-51
2022-03-29 00:00:50,23.05,13.80,5.71,100.00,1024304,29,20074,-50
2022-03-29 00:01:23,20.58,13.80,5.72,100.00,1024076,28,20365,-52
2022-03-29 00:01:54,19.95,13.05,5.72,100.00,1032208,28,20029,-50
2022-03-29 00:02:24,19.73,13.05,5.72,100.00,1036256,28,20646,-50
2022-03-29 00:02:55,19.88,14.02,5.71,100.00,1032266,28,20023,-50
2022-03-29 00:03:26,17.35,12.27,5.73,100.00,1027973,28,20109,-50
2022-03-29 00:03:56,21.63,13.10,5.77,100.00,1024254,29,20110,-50
2022-03-29 00:04:31,19.80,13.18,5.79,100.00,1032191,28,20026,-50
2022-03-29 00:05:04,19.83,13.65,5.77,100.00,1032356,28,20130,-51
2022-03-29 00:05:35,26.92,13.10,5.77,100.00,1032103,28,20270,-50
2022-03-29 00:06:08,22.83,13.45,5.76,100.00,1033519,28,20287,-52
2022-03-29 00:06:39,19.02,12.70,5.76,100.00,1038075,28,20112,-50
2022-03-29 00:07:12,20.85,13.40,5.73,100.00,1040387,28,20272,-50
2022-03-29 00:07:44,21.33,13.43,5.73,100.00,1024076,28,20110,-50
2022-03-29 00:08:14,23.80,12.85,5.76,100.00,1024400,29,20269,-50
2022-03-29 00:08:45,21.08,14.00,5.78,100.00,1025637,28,20278,-51
2022-03-29 00:09:15,20.70,13.23,5.81,100.00,1029789,28,20061,-51
2022-03-29 00:09:46,20.92,13.82,5.83,100.00,1032015,28,20049,-50
2022-03-29 00:10:16,20.52,14.13,5.82,100.00,1020135,28,20020,-51
2022-03-29 00:10:54,20.25,13.93,5.78,100.00,1036297,28,20076,-50
2022-03-29 00:11:24,20.67,13.48,5.77,100.00,1032280,28,20423,-49
2022-03-29 00:11:57,18.48,12.20,5.84,100.00,1028153,28,20284,-50
2022-03-29 00:12:28,17.60,13.55,5.82,100.00,1026774,28,20102,-52
2022-03-29 00:12:58,20.65,13.20,5.83,100.00,1029969,28,20269,-51
2022-03-29 00:13:29,21.35,13.38,5.83,100.00,1032629,28,20065,-53
2022-03-29 00:14:02,21.50,14.02,5.83,100.00,1036123,28,20161,-51
2022-03-29 00:14:32,19.35,13.50,5.85,100.00,1027723,28,20041,-50
2022-03-29 00:15:04,18.50,13.52,5.87,100.00,1024229,28,20671,-50
2022-03-29 00:15:36,21.50,14.05,5.90,100.00,1028154,28,20035,-50
2022-03-29 00:16:07,23.33,14.27,5.91,100.00,1031915,28,20266,-49
2022-03-29 00:16:37,20.52,13.10,5.91,100.00,1032042,28,20712,-50
2022-03-29 00:17:08,20.88,13.48,5.90,100.00,1040324,28,20024,-52
2022-03-29 00:17:41,20.10,13.82,5.88,100.00,1032176,28,20018,-50
2022-03-29 00:18:11,18.80,13.98,5.90,100.00,1027988,28,20085,-50
2022-03-29 00:18:42,21.10,13.40,5.88,100.00,1036374,28,20824,-50
2022-03-29 00:19:13,19.05,13.48,5.89,100.00,1032086,28,20169,-50
2022-03-29 00:19:44,22.10,13.25,5.89,100.00,1028171,28,20547,-52
2022-03-29 00:20:15,22.35,13.52,5.90,100.00,1035798,28,20272,-50
2022-03-29 00:20:46,19.25,13.52,5.93,100.00,1032149,28,20559,-50
2022-03-29 00:21:16,21.85,13.95,5.89,100.00,1028108,28,20274,-50
2022-03-29 00:21:49,21.30,14.90,5.90,100.00,1032205,28,20030,-50
2022-03-29 00:22:23,21.92,13.73,5.90,100.00,1036091,28,20028,-50
2022-03-29 00:22:53,19.55,13.57,5.84,100.00,1036145,28,20364,-50
2022-03-29 00:23:24,20.67,14.02,5.84,100.00,1024135,29,20259,-50
2022-03-29 00:23:54,20.25,14.57,5.84,100.00,1027989,28,20037,-50
2022-03-29 00:24:25,25.95,14.77,5.84,100.00,1027847,28,20490,-50
2022-03-29 00:24:55,21.40,14.40,5.83,100.00,1028202,28,20403,-49
2022-03-29 00:25:28,24.58,14.00,5.81,100.00,1028217,28,20101,-51
2022-03-29 00:25:59,23.35,13.85,5.78,100.00,1036408,28,20400,-50
2022-03-29 00:26:30,20.63,14.93,5.76,100.00,1032347,28,20288,-50
2022-03-29 00:27:00,21.45,13.15,5.77,100.00,1036336,28,20104,-51
2022-03-29 00:27:31,23.75,14.32,5.77,100.00,1024276,28,20023,-50
2022-03-29 00:28:02,19.58,14.52,5.79,100.00,1032558,28,20026,-50
2022-03-29 00:28:32,18.73,13.10,5.77,100.00,1032171,28,20033,-51
2022-03-29 00:29:03,21.67,14.15,5.79,100.00,1028306,28,20504,-50
2022-03-29 00:29:33,21.27,13.73,5.82,100.00,1032009,28,20157,-49
2022-03-29 00:30:04,23.77,14.60,5.81,100.00,1036113,28,20546,-50
2022-03-29 00:30:35,24.48,13.98,5.78,100.00,1031457,28,20045,-50
2022-03-29 00:31:05,22.85,15.02,5.78,100.00,1032123,28,20282,-49
2022-03-29 00:31:36,27.10,14.45,5.79,100.00,1020198,28,20513,-50
2022-03-29 00:32:07,20.35,13.85,5.79,100.00,1028051,28,20026,-51
2022-03-29 00:32:41,21.67,14.60,5.79,100.00,1023830,28,20106,-51
2022-03-29 00:33:12,21.55,14.82,5.79,100.00,1024300,29,20030,-50
2022-03-29 00:33:43,22.08,14.43,5.80,100.00,1025380,28,20271,-51
2022-03-29 00:34:13,27.58,14.27,5.74,100.00,1026185,28,20106,-50
2022-03-29 00:34:46,20.98,14.25,5.73,100.00,1031958,28,20026,-49
2022-03-29 00:35:16,20.55,13.88,5.75,100.00,1028033,28,20011,-49
2022-03-29 00:35:49,21.25,14.57,5.72,100.00,1024955,28,20269,-50
2022-03-29 00:36:20,24.00,14.40,5.69,100.00,1024115,29,20043,-50
2022-03-29 00:36:53,23.38,14.75,5.69,100.00,1031856,28,20274,-50
2022-03-29 00:37:23,21.75,14.95,5.69,100.00,1032093,28,20443,-50
2022-03-29 00:37:54,22.40,14.18,5.69,100.00,1024108,28,20267,-50
2022-03-29 00:38:25,21.92,14.90,5.67,100.00,1032357,28,20021,-51
2022-03-29 00:38:57,20.15,14.95,5.63,100.00,1031860,28,20093,-50
2022-03-29 00:39:28,20.23,15.25,5.68,100.00,1028092,28,20007,-50
2022-03-29 00:39:58,22.02,14.18,5.62,100.00,1036084,28,20349,-50
2022-03-29 00:40:29,22.33,14.52,5.63,100.00,1027811,28,20062,-51
2022-03-29 00:41:00,22.90,14.00,5.68,100.00,1032129,28,20068,-50
2022-03-29 00:41:33,22.27,13.98,5.64,100.00,1028046,28,20350,-50
2022-03-29 00:42:04,24.55,14.57,5.65,100.00,1024611,28,20262,-50
2022-03-29 00:42:35,26.75,14.73,5.65,100.00,1028691,28,20467,-49
2022-03-29 00:43:08,20.30,14.63,5.62,100.00,1028876,28,20019,-50
2022-03-29 00:43:40,28.63,14.73,5.62,100.00,1028168,28,20762,-51
2022-03-29 00:44:13,22.75,15.15,5.63,100.00,1028147,28,20251,-50
2022-03-29 00:44:44,25.65,15.23,5.59,100.00,1024041,29,20753,-50
2022-03-29 00:45:16,21.15,14.80,5.60,100.00,1023798,28,20251,-49
2022-03-29 00:45:47,20.23,13.75,5.59,100.00,1024070,29,20016,-52
2022-03-29 00:46:20,21.25,15.35,5.58,100.00,1024131,29,20262,-50
2022-03-29 00:46:53,23.20,14.93,5.61,100.00,1031489,28,20117,-50
2022-03-29 00:47:24,21.90,14.90,5.60,100.00,1027861,28,20684,-50
2022-03-29 00:47:57,22.02,13.52,5.62,100.00,1032087,28,20273,-50
2022-03-29 00:48:27,22.33,15.90,5.60,100.00,1027998,28,20015,-51
2022-03-29 00:48:58,20.40,15.18,5.60,100.00,1028037,28,20382,-51
2022-03-29 00:49:31,20.15,14.43,5.56,100.00,1023894,28,20508,-50
2022-03-29 00:50:03,19.52,13.73,5.53,100.00,1020688,28,20083,-50
2022-03-29 00:50:36,21.85,14.93,5.55,100.00,1028030,28,20394,-51
2022-03-29 00:51:07,21.73,14.73,5.59,100.00,1029277,28,20583,-50
2022-03-29 00:51:38,23.15,14.65,5.56,100.00,1028729,28,20282,-51
2022-03-29 00:52:08,20.77,14.30,5.55,100.00,1025235,28,20022,-51
2022-03-29 00:52:39,19.83,14.93,5.51,100.00,1024067,29,20049,-50
2022-03-29 00:53:09,22.75,13.57,5.50,100.00,1028129,28,20017,-50
2022-03-29 00:53:40,19.15,14.77,5.49,100.00,1027827,28,20430,-50
2022-03-29 00:54:12,25.48,13.68,5.45,100.00,1028172,28,20019,-50
2022-03-29 00:54:42,20.13,14.30,5.48,100.00,1024650,28,20087,-49
2022-03-29 00:55:13,23.25,15.68,5.42,100.00,1032111,28,20285,-50
2022-03-29 00:55:44,23.30,15.10,5.45,100.00,1028169,28,20030,-50
2022-03-29 00:56:19,20.88,14.07,5.41,100.00,1028302,28,20266,-50
2022-03-29 00:56:49,20.63,14.48,5.45,100.00,1028109,28,20033,-51
2022-03-29 00:57:20,25.38,15.15,5.45,100.00,1028605,28,20269,-50
2022-03-29 00:57:51,21.10,14.93,5.42,100.00,1034089,28,20415,-51
2022-03-29 00:58:21,21.45,14.38,5.52,100.00,1027818,28,20393,-50
2022-03-29 00:58:52,26.65,14.38,5.52,100.00,1031976,28,20110,-49
2022-03-29 00:59:22,21.33,15.38,5.54,100.00,1032062,28,20041,-51
2022-03-29 00:59:53,19.80,14.40,5.49,100.00,1035984,28,20058,-50
2022-03-29 01:00:24,20.58,14.75,5.49,100.00,1027994,28,20018,-50
2022-03-29 01:00:55,21.67,15.32,5.50,100.00,1024000,29,20421,-49
2022-03-29 01:01:26,20.73,14.32,5.49,100.00,1024043,29,20031,-51
2022-03-29 01:01:58,23.75,14.52,5.51,100.00,1027762,28,20262,-51
2022-03-29 01:02:28,21.77,16.02,5.46,100.00,1023838,29,20023,-51
2022-03-29 01:03:03,20.35,14.52,5.49,100.00,1027955,28,20255,-50
2022-03-29 01:03:33,21.60,13.93,5.50,100.00,1027918,28,20023,-50
2022-03-29 01:04:06,22.05,14.98,5.49,100.00,1023761,28,20267,-51
2022-03-29 01:04:37,20.80,15.30,5.42,100.00,1028027,28,20493,-50
2022-03-29 01:05:08,18.17,14.45,5.42,100.00,1036252,28,20264,-49
2022-03-29 01:05:38,18.65,14.05,5.42,100.00,1032534,28,20018,-50
2022-03-29 01:06:09,22.02,15.65,5.42,100.00,1023959,28,20042,-50
2022-03-29 01:06:47,22.55,14.93,5.41,100.00,1027877,28,20018,-50
2022-03-29 01:07:18,23.80,16.35,5.41,100.00,1032113,28,20018,-51
2022-03-29 01:07:49,23.70,16.27,5.39,100.00,1027923,28,20274,-50
2022-03-29 01:08:19,25.02,15.15,5.40,100.00,1023861,28,20114,-51
2022-03-29 01:08:50,25.75,13.95,5.42,100.00,1027853,28,20054,-50
2022-03-29 01:09:20,19.75,14.65,5.40,100.00,1028152,28,20050,-51
2022-03-29 01:09:51,22.05,14.48,5.42,100.00,1023872,29,20027,-50
2022-03-29 01:10:22,22.95,14.93,5.38,100.00,1027746,28,20090,-50
2022-03-29 01:10:53,20.40,14.30,5.35,100.00,1028173,28,20142,-51
2022-03-29 01:11:29,24.15,15.88,5.33,100.00,1028211,28,20259,-50
2022-03-29 01:11:59,25.55,14.93,5.34,100.00,1024976,28,20267,-50
2022-03-29 01:12:31,24.17,15.45,5.33,100.00,1027628,28,20289,-50
2022-03-29 01:13:01,21.88,15.25,5.34,100.00,1023860,28,20140,-50
2022-03-29 01:13:33,24.20,16.20,5.35,100.00,1019919,29,20761,-49
2022-03-29 01:14:05,23.20,14.63,5.32,100.00,1027867,28,20078,-51
2022-03-29 01:14:37,23.63,14.65,5.34,100.00,1027824,28,20681,-50
2022-03-29 01:15:10,22.52,14.63,5.34,100.00,1028008,28,20330,-50
2022-03-29 01:15:40,22.65,14.43,5.33,100.00,1027917,28,20317,-50
2022-03-29 01:16:30,21.05,15.13,5.30,100.00,1032073,28,20270,-51
2022-03-29 01:17:19,19.75,14.13,5.31,100.00,1027998,28,20054,-50
2022-03-29 01:17:54,21.05,14.27,5.30,100.00,1030372,28,20050,-50
2022-03-29 01:18:25,25.95,15.43,5.27,100.00,1027992,28,20271,-50
2022-03-29 01:18:57,24.30,15.98,5.25,100.00,1026799,28,20305,-50
2022-03-29 01:19:30,22.77,14.43,5.25,100.00,1025015,28,20019,-50
2022-03-29 01:20:00,23.15,15.13,5.23,100.00,1024705,28,20529,-50
2022-03-29 01:20:31,23.33,15.45,5.23,100.00,1024568,28,20286,-51
2022-03-29 01:21:04,24.13,16.02,5.22,100.00,1023670,28,20039,-50
2022-03-29 01:21:35,21.15,15.15,5.19,100.00,1019986,29,20027,-51
2022-03-29 01:22:12,23.30,15.90,5.21,100.00,1024031,29,20402,-50
2022-03-29 01:22:46,25.50,15.85,5.21,100.00,1027881,28,20680,-50
2022-03-29 01:23:17,22.45,16.08,5.25,100.00,1029487,28,20305,-50
2022-03-29 01:23:51,21.65,14.77,5.25,100.00,1031799,28,20659,-50
2022-03-29 01:24:22,21.10,15.02,5.25,100.00,1030526,28,20045,-50
2022-03-29 01:24:55,22.27,15.13,5.25,100.00,1024426,28,20293,-50
2022-03-29 01:25:30,24.92,15.30,5.25,100.00,1033820,28,20019,-51
2022-03-29 01:26:01,23.35,15.38,5.21,100.00,1036024,28,20272,-51
2022-03-29 01:26:32,23.35,14.80,5.24,100.00,1032121,28,20284,-50
2022-03-29 01:27:04,22.50,14.90,5.26,100.00,1031756,28,20473,-50
2022-03-29 01:27:37,21.00,14.38,5.26,100.00,1036075,28,20049,-49
2022-03-29 01:28:07,24.08,15.80,5.24,100.00,1036040,28,20264,-51
2022-03-29 01:28:41,23.50,14.43,5.26,100.00,1036082,28,20678,-50
2022-03-29 01:29:16,21.67,14.13,5.28,100.00,1031855,28,20117,-50
2022-03-29 01:29:46,20.83,14.50,5.26,100.00,1023821,29,20310,-50
2022-03-29 01:30:19,20.15,15.00,5.26,100.00,1021103,29,20259,-50
2022-03-29 01:30:51,21.33,14.60,5.30,100.00,1027991,28,20098,-50
2022-03-29 01:31:21,24.52,14.90,5.28,100.00,1027679,28,20281,-51
2022-03-29 01:31:54,23.38,15.05,5.30,100.00,1024520,28,20306,-50
2022-03-29 01:32:30,21.60,14.75,5.29,100.00,1024650,28,20020,-50
2022-03-29 01:33:09,21.48,14.68,5.27,100.00,1027945,28,20270,-50
2022-03-29 01:33:45,18.65,14.45,5.23,100.00,1027781,28,20799,-52
2022-03-29 01:34:16,22.52,16.08,5.22,100.00,1024056,29,20745,-51
2022-03-29 01:34:46,23.55,15.32,5.22,100.00,1028365,28,20262,-50
2022-03-29 01:35:18,25.25,16.27,5.23,100.00,1027619,28,20309,-50
2022-03-29 01:35:49,22.33,16.20,5.22,100.00,1032646,28,20104,-50
2022-03-29 01:36:19,24.02,16.15,5.23,100.00,1027809,28,20830,-52
2022-03-29 01:36:52,20.92,15.00,5.21,100.00,1027902,28,20496,-51
2022-03-29 01:37:24,21.23,15.50,5.23,100.00,1031744,28,20033,-50
2022-03-29 01:37:54,24.08,16.02,5.20,100.00,1027901,28,20348,-50
2022-03-29 01:38:25,21.05,14.68,5.21,100.00,1027801,28,20816,-49
2022-03-29 01:38:55,21.52,15.18,5.23,100.00,1031696,28,20511,-51
2022-03-29 01:39:26,23.40,15.77,5.23,100.00,1031849,28,20035,-51
2022-03-29 01:39:59,20.70,15.40,5.24,100.00,1031910,28,20527,-50
2022-03-29 01:40:30,21.33,15.70,5.25,100.00,1028329,28,20346,-51
2022-03-29 01:41:03,24.83,17.15,5.24,100.00,1031912,28,20297,-51
2022-03-29 01:41:33,23.63,16.38,5.22,100.00,1032649,28,20026,-50
2022-03-29 01:42:04,23.55,15.85,5.22,100.00,1031888,28,20740,-50
2022-03-29 01:42:34,20.58,15.50,5.18,100.00,1036246,28,20026,-51
2022-03-29 01:43:05,22.90,16.60,5.17,100.00,1040156,28,20036,-49
2022-03-29 01:43:39,23.83,14.18,5.17,100.00,1035643,28,20034,-51
2022-03-29 01:44:10,28.75,16.13,5.18,100.00,1029056,28,20078,-49
2022-03-29 01:44:40,22.60,16.10,5.14,100.00,1027834,28,20300,-50
2022-03-29 01:45:11,26.40,15.65,5.17,100.00,1028491,28,20835,-49
2022-03-29 01:45:41,26.13,16.50,5.18,100.00,1027779,28,20054,-50
2022-03-29 01:46:12,19.40,15.00,5.17,100.00,1031889,28,20045,-52
2022-03-29 01:46:42,20.42,16.08,5.14,100.00,1035869,28,20081,-50
2022-03-29 01:47:16,22.98,16.92,5.16,100.00,1031945,28,20054,-50
2022-03-29 01:47:46,24.17,15.20,5.17,100.00,1036040,28,20145,-50
2022-03-29 01:48:19,23.67,15.82,5.11,100.00,1032265,28,20778,-50
2022-03-29 01:48:50,23.92,15.73,5.15,100.00,1032049,28,20096,-50
2022-03-29 01:49:20,25.45,16.45,5.16,100.00,1027814,28,20301,-51
2022-03-29 01:49:51,22.98,15.75,5.17,100.00,1023663,28,20043,-50
2022-03-29 01:50:25,24.00,15.63,5.18,100.00,1031717,28,20388,-50
2022-03-29 01:50:55,21.73,15.57,5.18,100.00,1032009,28,20105,-50
2022-03-29 01:51:26,21.23,14.70,5.17,100.00,1031870,28,20723,-49
2022-03-29 01:51:57,24.23,15.43,5.15,100.00,1031683,28,20030,-51
2022-03-29 01:52:27,22.38,16.02,5.13,100.00,1027775,28,20144,-50
2022-03-29 01:52:58,24.70,15.50,5.13,100.00,1027908,28,20025,-50
2022-03-29 01:53:31,22.17,16.23,5.15,100.00,1027763,28,20094,-50
2022-03-29 01:54:02,23.73,15.60,5.12,100.00,1031477,28,20029,-51
2022-03-29 01:54:33,21.33,14.63,5.07,100.00,1028017,28,20261,-51
2022-03-29 01:55:04,21.73,15.40,5.09,100.00,1027727,28,20349,-49
2022-03-29 01:55:34,25.63,15.30,5.13,100.00,1027682,28,20066,-51
2022-03-29 01:56:05,27.88,16.48,5.11,100.00,1035680,28,20026,-50
2022-03-29 01:56:39,26.60,15.82,5.13,100.00,1031825,28,20480,-50
2022-03-29 01:57:10,24.80,15.45,5.11,100.00,1031966,28,20026,-50
2022-03-29 01:57:43,21.75,15.77,5.13,100.00,1027204,28,20617,-51
2022-03-29 01:58:17,24.70,16.33,5.15,100.00,1031631,28,20518,-50
2022-03-29 01:58:51,22.60,14.95,5.15,100.00,1027891,28,20266,-50
2022-03-29 01:59:23,20.27,15.63,5.15,100.00,1025120,28,20313,-50
2022-03-29 02:00:14,20.63,15.50,5.13,100.00,1025013,28,20271,-50
2022-03-29 02:00:44,25.67,17.50,5.17,100.00,1027542,28,20273,-51
2022-03-29 02:01:15,25.48,16.70,5.12,100.00,1031010,28,20011,-51
2022-03-29 02:01:48,21.83,17.10,5.09,100.00,1026472,28,20030,-50
2022-03-29 02:02:21,22.02,15.80,5.10,100.00,1033943,28,20021,-52
2022-03-29 02:02:51,23.77,16.63,5.10,100.00,1027659,28,20335,-50
2022-03-29 02:03:22,24.83,17.05,5.06,100.00,1031278,28,20737,-50
2022-03-29 02:03:55,23.60,16.05,5.07,100.00,1031675,28,20029,-51
2022-03-29 02:04:26,27.98,16.75,5.09,100.00,1023595,29,20027,-50
2022-03-29 02:04:56,22.50,16.25,5.11,100.00,1027760,28,20266,-51
2022-03-29 02:05:27,26.17,16.25,5.09,100.00,1035800,28,20499,-50
2022-03-29 02:05:59,24.33,16.80,5.07,100.00,1032022,28,20468,-51
2022-03-29 02:06:29,22.98,16.33,5.07,100.00,1027759,28,20027,-50
2022-03-29 02:07:00,26.77,16.77,5.08,100.00,1031701,28,20285,-50
2022-03-29 02:07:32,25.33,17.02,5.05,100.00,1031877,28,20018,-49
2022-03-29 02:08:03,26.90,17.10,5.06,100.00,1027636,28,20579,-50
2022-03-29 02:08:34,22.15,16.08,5.07,100.00,1031512,28,20280,-51
2022-03-29 02:09:06,24.67,16.38,5.09,100.00,1027713,28,20361,-50
2022-03-29 02:09:37,23.73,16.23,5.06,100.00,1027738,28,20028,-51
2022-03-29 02:10:08,22.90,16.63,5.05,100.00,1027669,28,20273,-49
2022-03-29 02:10:38,23.27,16.00,5.04,100.00,1023673,29,20512,-50
2022-03-29 02:11:09,25.02,16.60,5.09,100.00,1024093,28,20031,-52
2022-03-29 02:11:43,23.05,16.63,5.05,100.00,1027739,28,20389,-51
2022-03-29 02:12:13,23.45,17.33,5.06,100.00,1023624,29,20058,-50
2022-03-29 02:12:44,25.33,16.45,5.05,100.00,1027594,28,20699,-50
2022-03-29 02:13:17,23.75,16.90,5.07,100.00,1031589,28,20020,-50
2022-03-29 02:13:53,27.10,16.58,5.07,100.00,1023597,28,20027,-50
2022-03-29 02:14:26,23.25,16.35,5.06,100.00,1031773,28,20266,-50
2022-03-29 02:14:59,23.20,17.65,5.05,100.00,1035660,28,20272,-49
2022-03-29 02:15:30,28.60,16.40,5.01,100.00,1031661,28,20257,-50
2022-03-29 02:16:00,24.55,16.92,5.04,100.00,1031696,28,20281,-50
2022-03-29 02:16:31,31.05,16.30,5.05,100.00,1031800,28,20547,-51
2022-03-29 02:17:05,22.88,16.73,5.03,100.00,1031604,28,20038,-50
2022-03-29 02:17:35,28.23,17.00,5.01,100.00,1023762,28,20034,-50
2022-03-29 02:18:07,24.42,17.02,5.05,100.00,1023782,29,20271,-50
2022-03-29 02:18:37,26.40,17.67,5.03,100.00,1023358,29,20090,-51
2022-03-29 02:19:08,24.45,17.45,4.99,100.00,1027564,28,20412,-50
2022-03-29 02:19:38,24.50,17.13,4.98,100.00,1031788,28,20026,-50
2022-03-29 02:20:09,23.45,16.00,4.99,100.00,1031640,28,20022,-50
2022-03-29 02:20:40,26.70,16.80,4.97,100.00,1031912,28,20072,-51
2022-03-29 02:21:14,25.92,17.23,5.00,100.00,1027716,28,20512,-50
2022-03-29 02:21:44,24.60,16.88,4.98,100.00,1028380,28,20084,-50
2022-03-29 02:22:15,24.02,16.95,4.93,100.00,1027827,28,20330,-50
2022-03-29 02:22:46,31.65,17.25,4.95,100.00,1031712,28,20174,-50
2022-03-29 02:23:16,29.35,18.45,4.96,100.00,1027538,28,20023,-49
2022-03-29 02:23:49,22.77,17.33,4.95,100.00,1023587,28,20027,-50
2022-03-29 02:24:19,27.15,16.80,4.95,100.00,1028187,28,20063,-52
2022-03-29 02:24:54,22.23,16.52,4.95,100.00,1028048,28,20671,-50
2022-03-29 02:25:28,23.20,17.27,4.95,100.00,1024643,28,20114,-50
2022-03-29 02:25:58,22.70,16.25,4.91,100.00,1027808,28,20266,-50
2022-03-29 02:26:31,20.13,15.82,4.94,100.00,1027729,28,20301,-50
2022-03-29 02:27:02,26.50,18.77,4.94,100.00,1032716,28,20034,-50
2022-03-29 02:27:32,24.58,18.30,4.93,100.00,1028296,28,20811,-49
2022-03-29 02:28:05,25.50,16.83,4.94,100.00,1028392,28,20560,-50
2022-03-29 02:28:35,23.00,17.17,4.96,100.00,1027643,28,20018,-52
2022-03-29 02:29:06,23.35,17.15,4.93,100.00,1028191,28,20687,-50
2022-03-29 02:29:36,23.23,17.15,4.93,100.00,1027995,28,20034,-50
2022-03-29 02:30:08,23.60,17.17,4.90,100.00,1024067,28,20090,-50
2022-03-29 02:30:38,30.55,17.67,4.92,100.00,1035816,28,20079,-50
2022-03-29 02:31:10,25.60,17.80,4.91,100.00,1027600,28,20755,-50
2022-03-29 02:31:40,24.42,16.40,4.89,100.00,1027806,28,20015,-50
2022-03-29 02:32:14,23.65,17.85,4.87,100.00,1031572,28,20728,-51
2022-03-29 02:32:45,26.65,16.10,4.91,100.00,1031848,28,20026,-51
2022-03-29 02:33:18,24.30,17.52,4.90,100.00,1027706,28,20309,-50
2022-03-29 02:33:49,22.98,17.13,4.92,100.00,1027297,28,20328,-50
2022-03-29 02:34:19,24.80,16.95,4.90,100.00,1023792,29,20302,-50
2022-03-29 02:34:52,24.00,17.30,4.91,100.00,1027724,28,20118,-51
2022-03-29 02:35:23,27.05,17.45,4.91,100.00,1027720,28,20019,-50
2022-03-29 02:35:54,24.20,17.25,4.91,100.00,1027461,28,20317,-50
2022-03-29 02:36:24,23.73,17.58,4.91,100.00,1023630,29,20023,-50
2022-03-29 02:36:55,26.05,16.92,4.91,100.00,1023559,28,20278,-50
2022-03-29 02:37:26,22.75,17.27,4.92,100.00,1027636,28,20458,-50
2022-03-29 02:37:56,27.15,18.10,4.90,100.00,1027613,28,20066,-50
2022-03-29 02:38:27,23.02,17.27,4.92,100.00,1031782,28,20106,-50
2022-03-29 02:39:00,25.13,17.35,4.89,100.00,1031777,28,20543,-49
2022-03-29 02:39:31,24.42,16.55,4.90,100.00,1031802,28,20026,-50
2022-03-29 02:40:03,27.60,17.33,4.95,100.00,1028496,28,20306,-50
2022-03-29 02:40:36,25.00,16.83,4.96,100.00,1028477,28,20118,-50
2022-03-29 02:41:06,24.10,16.48,4.97,100.00,1023751,28,20381,-50
2022-03-29 02:41:37,23.13,17.52,4.95,100.00,1031672,28,20691,-49
2022-03-29 02:42:08,22.67,16.75,4.93,100.00,1031503,28,20164,-50
2022-03-29 02:42:41,24.80,17.58,4.96,100.00,1031516,28,20018,-51
2022-03-29 02:43:19,25.33,17.48,4.94,100.00,1031684,28,20503,-50
2022-03-29 02:43:50,20.67,16.33,4.91,100.00,1031528,28,20285,-50
2022-03-29 02:44:22,24.13,16.90,4.90,100.00,1027297,28,20278,-51
2022-03-29 02:44:55,23.92,16.83,4.91,100.00,1027612,28,20560,-50
2022-03-29 02:45:26,23.75,16.45,4.90,100.00,1027751,28,20266,-50
2022-03-29 02:45:57,23.33,16.90,4.90,100.00,1031606,28,20274,-50
2022-03-29 02:46:28,31.35,18.10,4.91,100.00,1027485,28,20270,-50
2022-03-29 02:46:58,24.33,16.75,4.92,100.00,1027584,28,20078,-50
2022-03-29 02:47:28,21.83,16.73,4.90,100.00,1027668,28,20035,-50
2022-03-29 02:47:59,23.10,16.95,4.87,100.00,1027679,28,20034,-51
2022-03-29 02:48:32,27.52,16.75,4.87,100.00,1023414,28,20550,-50
2022-03-29 02:49:05,22.13,16.98,4.87,100.00,1031566,28,20026,-51
2022-03-29 02:49:36,25.67,17.65,4.89,100.00,1031666,28,20272,-50
2022-03-29 02:50:12,21.85,17.08,4.90,100.00,1027471,28,20266,-52
2022-03-29 02:50:48,25.52,16.58,4.89,100.00,1027571,28,20031,-51
2022-03-29 02:51:18,24.60,17.33,4.87,100.00,1027810,28,20254,-51
2022-03-29 02:51:49,23.92,16.52,4.90,100.00,1027583,28,20274,-51
2022-03-29 02:52:20,27.95,17.50,4.91,100.00,1031396,28,20058,-50
2022-03-29 02:52:52,26.33,17.20,4.93,100.00,1027604,28,20575,-49
2022-03-29 02:53:26,21.63,16.75,4.94,100.00,1023710,28,20037,-51
2022-03-29 02:53:56,25.30,17.98,4.90,100.00,1031467,28,20372,-49
2022-03-29 02:54:27,24.52,18.20,4.89,100.00,1031517,28,20299,-51
2022-03-29 02:55:05,22.15,17.45,4.91,100.00,1032237,28,20022,-50
2022-03-29 02:55:35,27.75,16.27,4.93,100.00,1029853,28,20060,-50
2022-03-29 02:56:06,21.88,16.77,4.91,100.00,1027607,28,20309,-49
2022-03-29 02:56:39,24.38,17.75,4.88,100.00,1027311,28,20014,-50
2022-03-29 02:57:10,28.02,18.35,4.91,100.00,1031656,28,20077,-51
2022-03-29 02:57:43,26.23,17.90,4.89,100.00,1035841,28,20778,-49
2022-03-29 02:58:13,25.13,16.75,4.92,100.00,1027630,28,20360,-49
2022-03-29 02:58:44,26.52,17.45,4.93,100.00,1027907,28,20345,-50
2022-03-29 02:59:19,24.08,17.55,4.92,100.00,1029011,28,20018,-49
2022-03-29 02:59:49,23.48,16.38,4.94,100.00,1032657,28,20018,-50
2022-03-29 03:00:20,22.02,16.67,4.94,100.00,1027516,28,20668,-50
2022-03-29 03:00:53,30.13,17.77,4.96,100.00,1023555,29,20019,-50
2022-03-29 03:01:24,26.30,16.77,4.97,100.00,1024181,29,20059,-50
2022-03-29 03:01:58,25.13,16.67,4.93,100.00,1024133,28,20286,-50
2022-03-29 03:02:29,24.52,16.83,4.91,100.00,1027459,28,20019,-50
2022-03-29 03:03:00,24.42,17.60,4.91,100.00,1027462,28,20341,-50
2022-03-29 03:03:31,22.52,16.98,4.94,100.00,1031576,28,20755,-50
2022-03-29 03:04:02,23.40,18.38,4.89,100.00,1032645,28,20111,-50
2022-03-29 03:04:33,22.58,16.75,4.87,100.00,1040215,28,20276,-50
2022-03-29 03:05:04,22.45,17.10,4.87,100.00,1039508,28,20112,-51
2022-03-29 03:05:34,24.73,17.38,4.83,100.00,1035703,28,20388,-50
2022-03-29 03:06:05,23.92,17.60,4.83,100.00,1031673,28,20018,-50
2022-03-29 03:06:35,30.15,18.20,4.82,100.00,1027911,28,20066,-51
2022-03-29 03:07:06,24.15,17.80,4.86,100.00,1031471,28,20085,-51
2022-03-29 03:07:37,22.27,16.88,4.88,100.00,1023675,28,20546,-50
2022-03-29 03:08:08,23.95,18.08,4.87,100.00,1027689,28,20014,-50
2022-03-29 03:08:38,25.67,17.00,4.89,100.00,1031553,28,20276,-50
2022-03-29 03:09:11,23.33,17.23,4.87,100.00,1031357,28,20022,-49
2022-03-29 03:09:44,26.23,17.38,4.87,100.00,1031443,28,20018,-50
2022-03-29 03:10:15,23.52,16.92,4.90,100.00,1027374,28,20258,-50
2022-03-29 03:10:48,28.45,18.15,4.87,100.00,1027573,28,20723,-50
2022-03-29 03:11:20,22.90,15.90,4.85,100.00,1027350,28,20509,-50
2022-03-29 03:11:53,25.17,16.70,4.87,100.00,1027513,28,20273,-50
2022-03-29 03:12:24,22.63,17.23,4.89,100.00,1027465,28,20266,-51
2022-03-29 03:12:54,22.38,17.65,4.86,100.00,1027478,28,20267,-50
2022-03-29 03:13:25,29.90,18.50,4.85,100.00,1031474,28,20459,-50
2022-03-29 03:13:56,24.85,18.08,4.86,100.00,1031543,28,20022,-51
2022-03-29 03:14:26,26.55,17.65,4.85,100.00,1031545,28,20344,-50
2022-03-29 03:14:59,21.77,16.17,4.85,100.00,1027607,28,20046,-50
2022-03-29 03:15:30,26.13,17.48,4.85,100.00,1039544,28,20422,-51
2022-03-29 03:16:00,23.13,16.48,4.86,100.00,1035555,28,20367,-50
2022-03-29 03:16:31,23.48,16.40,4.84,100.00,1032006,28,20030,-50
2022-03-29 03:17:01,22.67,16.98,4.86,100.00,1027991,28,20118,-49
2022-03-29 03:17:35,24.85,16.45,4.89,100.00,1035616,28,20080,-51
2022-03-29 03:18:05,25.67,17.70,4.86,100.00,1035613,28,20026,-49
2022-03-29 03:18:36,21.75,16.85,4.86,100.00,1028546,28,20349,-51
2022-03-29 03:19:12,22.98,17.73,4.87,100.00,1031572,28,20026,-49
2022-03-29 03:19:44,23.33,17.55,4.84,100.00,1027489,28,20266,-50
2022-03-29 03:20:17,24.95,17.40,4.83,100.00,1027526,28,20266,-50
2022-03-29 03:20:48,21.60,17.42,4.81,100.00,1029032,28,20811,-50
2022-03-29 03:21:18,22.60,16.77,4.80,100.00,1025233,28,20318,-51
2022-03-29 03:21:49,23.42,18.25,4.82,100.00,1028635,28,20046,-49
2022-03-29 03:22:19,28.80,18.33,4.83,100.00,1035591,28,20021,-50
2022-03-29 03:22:53,22.67,17.70,4.82,100.00,1023681,28,20038,-51
2022-03-29 03:23:24,26.65,17.77,4.78,100.00,1027547,28,20030,-50
2022-03-29 03:23:55,24.58,17.50,4.79,100.00,1023311,28,20928,-50
2022-03-29 03:24:25,21.10,16.65,4.78,100.00,1027377,28,20341,-49
2022-03-29 03:24:56,23.83,16.63,4.81,100.00,1031591,28,20023,-50
2022-03-29 03:25:29,24.02,17.23,4.83,100.00,1031654,28,20396,-51
2022-03-29 03:26:00,23.90,17.77,4.82,100.00,1036102,28,20094,-51
2022-03-29 03:26:30,25.02,17.25,4.85,100.00,1039264,28,20386,-50
2022-03-29 03:27:01,23.60,16.63,4.88,100.00,1032092,28,20085,-49
2022-03-29 03:27:37,24.95,17.40,4.89,100.00,1024135,28,20526,-50
2022-03-29 03:28:10,24.23,16.88,4.86,100.00,1027418,28,20109,-49
2022-03-29 03:28:41,23.40,17.02,4.87,100.00,1027591,28,20266,-50
2022-03-29 03:29:11,24.98,17.98,4.84,100.00,1031271,28,20262,-49
2022-03-29 03:29:44,23.83,17.23,4.82,100.00,1040527,28,20373,-50
2022-03-29 03:30:16,26.65,18.00,4.83,100.00,1043647,28,20487,-50
2022-03-29 03:30:49,23.92,18.13,4.79,100.00,1037524,28,20276,-51
2022-03-29 03:31:19,23.65,17.63,4.78,100.00,1035781,28,20328,-50
2022-03-29 03:31:50,28.67,17.83,4.83,100.00,1035334,28,20269,-50
2022-03-29 03:32:23,22.05,16.42,4.83,100.00,1036486,28,20014,-50
2022-03-29 03:32:54,21.95,17.10,4.82,100.00,1035622,28,20022,-50
2022-03-29 03:33:25,25.65,18.38,4.80,100.00,1031584,28,20788,-49
2022-03-29 03:33:56,22.48,16.50,4.80,100.00,1031404,28,20469,-50
2022-03-29 03:34:26,22.95,17.20,4.81,100.00,1027531,28,20015,-49
2022-03-29 03:34:59,23.98,18.40,4.80,100.00,1027472,28,20023,-50
2022-03-29 03:35:30,22.20,16.98,4.83,100.00,1027596,28,20244,-50
2022-03-29 03:36:03,24.85,17.35,4.84,100.00,1027875,28,20289,-50
2022-03-29 03:36:33,21.75,16.30,4.85,100.00,1024399,28,20056,-49
2022-03-29 03:37:04,24.13,17.98,4.85,100.00,1028498,28,20266,-50
2022-03-29 03:37:34,18.75,15.35,4.87,100.00,1027497,28,20117,-50
2022-03-29 03:38:08,23.55,17.65,4.91,100.00,1027601,28,20056,-51
2022-03-29 03:38:40,24.00,16.88,4.90,100.00,1027545,28,20161,-50
2022-03-29 03:39:11,22.95,17.55,4.90,100.00,1024959,28,20283,-50
2022-03-29 03:39:41,23.98,17.42,4.86,100.00,1031602,28,20257,-49
2022-03-29 03:40:14,25.48,18.45,4.86,100.00,1027321,28,20038,-50
2022-03-29 03:40:44,24.30,17.30,4.87,100.00,1027895,28,20315,-49
2022-03-29 03:41:17,24.20,17.80,4.84,100.00,1035647,28,20272,-50
2022-03-29 03:41:48,24.80,17.42,4.89,100.00,1031536,28,20027,-50
2022-03-29 03:42:21,24.15,17.52,4.87,100.00,1027954,28,20270,-50
2022-03-29 03:43:01,26.35,17.73,4.90,100.00,1031494,28,20397,-50
2022-03-29 03:43:31,23.48,16.95,4.91,100.00,1031597,28,20270,-50
2022-03-29 03:44:02,23.92,17.00,4.94,100.00,1035399,28,20026,-50
2022-03-29 03:44:34,27.10,17.60,4.95,100.00,1031396,28,20026,-50
2022-03-29 03:45:06,35.17,16.98,4.97,100.00,1031611,28,20109,-49
2022-03-29 03:45:37,24.23,16.23,5.01,100.00,1031442,28,20288,-51
2022-03-29 03:46:07,27.42,17.60,5.01,100.00,1027459,28,21086,-50
2022-03-29 03:46:38,22.30,16.63,5.00,100.00,1027350,28,20027,-50
2022-03-29 03:47:09,25.70,16.92,4.97,100.00,1027670,28,20106,-50
2022-03-29 03:47:39,24.85,17.08,4.99,100.00,1027458,28,20023,-51
2022-03-29 03:48:12,23.95,17.02,5.03,100.00,1023644,28,20053,-50
2022-03-29 03:48:43,26.35,17.60,5.03,100.00,1023264,29,20454,-49
2022-03-29 03:49:13,22.35,17.00,5.04,100.00,1023933,28,20302,-51
2022-03-29 03:49:44,23.52,17.45,5.05,100.00,1023875,28,20050,-50
2022-03-29 03:50:14,23.02,17.10,5.01,100.00,1027427,28,20038,-50
2022-03-29 03:50:45,22.73,17.00,5.03,100.00,1023520,28,20138,-52
2022-03-29 03:51:15,22.48,16.52,5.04,100.00,1027888,28,20076,-50
2022-03-29 03:51:46,24.70,19.02,5.05,100.00,1027681,28,20031,-49
2022-03-29 03:52:16,22.65,16.05,5.02,100.00,1027542,28,20489,-50
2022-03-29 03:52:49,23.20,17.95,5.03,100.00,1031433,28,20023,-50
2022-03-29 03:53:20,25.27,17.02,5.04,100.00,1024368,28,20106,-51
2022-03-29 03:53:50,24.75,16.60,5.01,100.00,1023812,28,20689,-50
2022-03-29 03:54:21,21.05,16.15,4.96,100.00,1023542,28,20020,-50
2022-03-29 03:54:52,28.38,17.40,4.97,100.00,1023334,29,20425,-50
2022-03-29 03:55:22,22.38,16.88,4.98,100.00,1023518,29,20468,-50
2022-03-29 03:55:56,24.85,18.20,4.99,100.00,1023803,28,20626,-49
2022-03-29 03:56:26,23.55,16.77,4.99,100.00,1029312,28,20025,-50
2022-03-29 03:56:57,21.38,16.80,4.99,100.00,1031845,28,20296,-50
2022-03-29 03:57:29,26.85,16.77,4.99,100.00,1035724,28,20056,-51
2022-03-29 03:58:00,24.05,16.80,5.02,100.00,1035709,28,20049,-50
2022-03-29 03:58:30,23.92,17.33,4.98,100.00,1035985,28,20268,-51
2022-03-29 03:59:01,23.95,16.67,4.99,100.00,1027188,28,20027,-50
2022-03-29 03:59:32,20.80,15.98,4.98,100.00,1028016,28,20046,-50
2022-03-29 04:00:07,26.77,17.48,4.98,100.00,1027490,28,20065,-50
2022-03-29 04:00:38,27.40,17.80,4.99,100.00,1029917,28,20038,-50
2022-03-29 04:01:12,23.77,17.60,4.98,100.00,1039438,28,20268,-50
2022-03-29 04:01:44,24.92,17.65,4.97,100.00,1039746,28,20422,-50
2022-03-29 04:02:15,24.20,17.38,4.93,100.00,1035807,28,20313,-50
2022-03-29 04:02:48,24.55,16.95,4.83,100.00,1036425,28,20269,-52
2022-03-29 04:03:19,24.20,17.75,4.97,100.00,1031345,28,20014,-49
2022-03-29 04:03:54,27.55,17.75,4.96,100.00,1028185,28,20262,-52
2022-03-29 04:04:25,22.25,16.98,4.93,100.00,1031748,28,20073,-50
2022-03-29 04:04:55,24.15,16.40,4.98,100.00,1029294,28,20321,-50
2022-03-29 04:05:27,23.65,17.50,4.97,100.00,1032087,28,20090,-50
2022-03-29 04:05:58,23.02,16.95,4.96,100.00,1023524,29,20102,-51
2022-03-29 04:06:28,27.52,17.85,4.95,100.00,1023322,29,20270,-50
2022-03-29 04:06:59,22.27,17.15,4.96,100.00,1023498,29,20082,-50
2022-03-29 04:07:29,23.63,16.48,4.97,100.00,1023352,28,20012,-50
2022-03-29 04:08:00,23.65,17.48,4.96,100.00,1027473,28,20015,-51
2022-03-29 04:08:30,23.45,16.45,4.99,100.00,1027608,28,20464,-51
2022-03-29 04:09:01,22.60,17.13,4.98,100.00,1035548,28,20022,-50
2022-03-29 04:09:35,25.23,15.90,4.98,100.00,1039487,28,20491,-50
2022-03-29 04:10:09,25.00,16.83,5.01,100.00,1035459,28,20057,-50
2022-03-29 04:10:40,25.95,16.50,4.98,100.00,1031463,28,20778,-50
2022-03-29 04:11:16,23.45,16.70,4.98,100.00,1028591,28,20839,-50
2022-03-29 04:11:46,21.35,16.95,4.94,100.00,1027512,28,20258,-50
2022-03-29 04:12:17,22.98,16.90,4.96,100.00,1027462,28,20270,-54
2022-03-29 04:12:48,22.95,16.55,4.97,100.00,1024324,28,20023,-49
2022-03-29 04:13:21,26.98,17.17,4.93,100.00,1023901,28,20019,-51
2022-03-29 04:13:52,25.00,17.65,4.89,100.00,1019297,29,20024,-50
2022-03-29 04:14:22,22.15,17.27,4.89,100.00,1027330,28,20830,-50
2022-03-29 04:14:54,22.98,17.40,4.90,100.00,1027548,28,20026,-50
2022-03-29 04:15:24,26.73,16.45,4.85,100.00,1028472,28,20110,-51
2022-03-29 04:15:55,25.88,17.02,4.90,100.00,1031253,28,20277,-50
2022-03-29 04:16:25,22.77,16.27,4.90,100.00,1031543,28,20026,-50
2022-03-29 04:16:56,25.17,17.35,4.92,100.00,1027699,28,20026,-51
2022-03-29 04:17:27,26.52,17.40,4.94,100.00,1027821,28,20073,-51
2022-03-29 04:18:00,24.25,17.38,4.94,100.00,1027266,28,20030,-50
2022-03-29 04:18:31,22.55,16.55,4.93,100.00,1027964,28,20007,-50
2022-03-29 04:19:05,22.20,17.10,4.92,100.00,1032122,28,20271,-50
2022-03-29 04:19:35,28.65,17.38,4.90,100.00,1031443,28,20018,-50
2022-03-29 04:20:09,22.40,17.25,4.91,100.00,1030635,28,20273,-49
2022-03-29 04:20:43,24.55,17.17,4.90,100.00,1031663,28,20443,-50
2022-03-29 04:21:16,24.40,16.52,4.92,100.00,1032582,28,20261,-49
2022-03-29 04:21:46,22.25,16.70,4.93,100.00,1032741,28,20280,-50
2022-03-29 04:22:19,24.63,16.77,4.94,100.00,1036629,28,20265,-54
2022-03-29 04:22:54,22.48,16.17,4.97,100.00,1035540,28,20022,-50
2022-03-29 04:23:24,25.23,16.40,4.97,100.00,1032429,28,20257,-51
2022-03-29 04:23:55,23.15,17.33,4.97,100.00,1031197,28,20669,-50
2022-03-29 04:24:25,23.77,16.95,4.99,100.00,1028021,28,20585,-50
2022-03-29 04:24:56,23.67,16.40,4.92,100.00,1032313,28,20045,-50
2022-03-29 04:25:26,24.60,16.45,4.94,100.00,1031744,28,20077,-51
2022-03-29 04:25:58,27.33,17.25,4.93,100.00,1035559,28,20460,-50
2022-03-29 04:26:33,22.50,17.10,4.91,100.00,1039705,28,20026,-50
2022-03-29 04:27:06,27.10,17.95,4.92,100.00,1040497,28,20278,-50
2022-03-29 04:27:37,23.33,16.02,4.91,100.00,1040778,28,20255,-51
2022-03-29 04:28:07,24.83,16.77,4.91,100.00,1040099,28,20259,-49
2022-03-29 04:28:48,23.15,17.17,4.86,100.00,1036262,28,20076,-50
2022-03-29 04:29:19,26.65,17.42,4.87,100.00,1028281,28,20018,-51
2022-03-29 04:29:49,20.10,15.77,4.87,100.00,1029725,28,20290,-50
2022-03-29 04:30:20,22.70,16.40,4.83,100.00,1031924,28,20015,-50
2022-03-29 04:30:57,21.35,16.50,4.83,100.00,1036372,28,20021,-50
2022-03-29 04:31:30,22.95,16.63,4.85,100.00,1040562,28,20076,-49
2022-03-29 04:32:00,21.95,15.80,4.87,100.00,1040407,28,20791,-50
2022-03-29 04:32:31,23.38,16.98,4.87,100.00,1035972,28,20268,-52
2022-03-29 04:33:03,22.60,16.02,4.89,100.00,1032838,28,20069,-50
2022-03-29 04:33:39,26.05,15.90,4.93,100.00,1028063,28,20051,-50
2022-03-29 04:34:10,20.05,15.40,4.94,100.00,1029315,28,20329,-49
2022-03-29 04:34:41,21.95,16.05,4.94,100.00,1029092,28,20787,-50
2022-03-29 04:35:12,26.48,17.45,4.96,100.00,1029787,28,20015,-50
2022-03-29 04:35:42,24.67,16.20,4.96,100.00,1032003,28,20054,-49
2022-03-29 04:36:12,21.38,16.38,4.91,100.00,1028163,28,20286,-49
2022-03-29 04:36:43,22.85,16.30,4.87,100.00,1024009,28,20389,-50
2022-03-29 04:37:13,24.38,16.70,4.87,100.00,1024204,28,20100,-50
2022-03-29 04:37:44,26.58,16.42,4.84,100.00,1020064,29,20028,-50
2022-03-29 04:38:17,24.85,16.85,4.83,100.00,1020289,29,20046,-50
2022-03-29 04:38:47,24.90,16.50,4.83,100.00,1024730,28,20088,-51
2022-03-29 04:39:18,21.77,16.15,4.85,100.00,1028876,28,20345,-49
2022-03-29 04:39:49,27.63,17.25,4.85,100.00,1036552,28,20117,-50
2022-03-29 04:40:22,28.45,16.27,4.82,100.00,1036117,28,20022,-50
2022-03-29 04:40:53,22.92,15.82,4.85,100.00,1028024,28,20360,-49
2022-03-29 04:41:24,24.08,17.25,4.84,100.00,1028806,28,20277,-51
2022-03-29 04:41:54,22.90,15.95,4.86,100.00,1032618,28,20022,-51
2022-03-29 04:42:25,27.40,17.38,4.86,100.00,1036600,28,20018,-49
2022-03-29 04:42:55,26.02,16.67,4.83,100.00,1044178,28,20021,-50
2022-03-29 04:43:26,24.50,15.50,4.85,100.00,1040006,28,20022,-50
2022-03-29 04:43:59,23.70,16.88,4.86,100.00,1040233,28,20487,-50
2022-03-29 04:44:34,24.05,16.70,4.84,100.00,1036184,28,20546,-50
2022-03-29 04:45:05,24.98,16.35,4.80,100.00,1028019,28,20856,-50
2022-03-29 04:45:35,22.65,15.65,4.77,100.00,1029424,28,20310,-50
2022-03-29 04:46:07,20.35,15.85,4.75,100.00,1028929,28,20010,-50
2022-03-29 04:46:40,22.55,15.68,4.74,100.00,1028888,28,20019,-50
2022-03-29 04:47:13,24.92,16.77,4.75,100.00,1036124,28,20792,-50
2022-03-29 04:47:44,27.00,15.60,4.76,100.00,1033101,28,20254,-51
2022-03-29 04:48:15,27.15,17.17,4.78,100.00,1033199,28,20261,-50
2022-03-29 04:48:53,27.10,17.08,4.77,100.00,1036215,28,20040,-49
2022-03-29 04:49:23,22.45,16.35,4.76,100.00,1037335,28,20095,-50
2022-03-29 04:49:56,24.15,16.50,4.75,100.00,1044405,28,20337,-51
2022-03-29 04:50:30,31.00,16.88,4.75,100.00,1044446,28,20090,-50
2022-03-29 04:51:00,23.92,15.88,4.75,100.00,1040277,28,20278,-51
2022-03-29 04:51:35,24.30,16.70,4.76,100.00,1036172,28,20323,-49
2022-03-29 04:52:06,24.80,15.25,4.77,100.00,1032179,28,20013,-50
2022-03-29 04:52:39,22.65,16.17,4.77,100.00,1029140,28,20794,-50
2022-03-29 04:53:13,24.27,15.95,4.78,100.00,1033124,28,20130,-52
2022-03-29 04:53:46,24.23,15.57,4.75,100.00,1036283,28,20628,-50
2022-03-29 04:54:17,22.70,16.88,4.70,100.00,1037523,28,20340,-51
2022-03-29 04:54:47,23.42,15.55,4.70,100.00,1040711,28,20257,-50
2022-03-29 04:55:18,21.40,15.90,4.68,100.00,1039996,28,20843,-51
2022-03-29 04:55:50,24.42,15.65,4.74,100.00,1040221,28,20013,-49
2022-03-29 04:56:20,21.17,16.05,4.68,100.00,1040327,28,20040,-50
2022-03-29 04:56:51,23.20,16.23,4.68,100.00,1036461,28,20276,-50
2022-03-29 04:57:24,22.17,16.00,4.67,100.00,1035664,28,20164,-50
2022-03-29 04:57:55,22.85,15.07,4.67,100.00,1028717,28,20031,-50
2022-03-29 04:58:28,22.85,16.20,4.68,100.00,1028614,28,20290,-50
2022-03-29 04:59:03,24.38,16.33,4.69,100.00,1032959,28,20037,-50
2022-03-29 04:59:34,24.67,16.50,4.71,100.00,1037161,28,20292,-50
2022-03-29 05:00:06,24.92,17.20,4.72,100.00,1040140,28,20291,-50
2022-03-29 05:00:37,23.02,15.23,4.71,100.00,1040503,28,20017,-50
2022-03-29 05:01:08,22.45,15.25,4.68,100.00,1040391,28,20264,-50
2022-03-29 05:01:39,22.38,16.05,4.67,100.00,1040138,28,20261,-50
2022-03-29 05:02:13,23.15,16.00,4.68,100.00,1040690,28,20017,-50
2022-03-29 05:02:46,29.58,16.92,4.68,100.00,1036146,28,20264,-50
2022-03-29 05:03:17,22.80,16.48,4.66,100.00,1032101,28,20273,-50
2022-03-29 05:03:49,22.65,15.85,4.66,100.00,1031964,28,20272,-50
2022-03-29 05:04:20,25.88,16.27,4.67,100.00,1030395,28,20105,-50
2022-03-29 05:04:51,26.02,16.98,4.70,100.00,1036654,28,20261,-50
2022-03-29 05:05:21,25.58,16.10,4.70,100.00,1036117,28,20022,-49
2022-03-29 05:05:54,24.67,17.58,4.72,100.00,1032013,28,20022,-50
2022-03-29 05:06:28,24.58,16.38,4.70,100.00,1024042,28,20057,-50
2022-03-29 05:07:01,23.63,16.00,4.68,100.00,1028011,28,20278,-51
2022-03-29 05:07:31,22.25,15.75,4.73,100.00,1032021,28,20265,-50
2022-03-29 05:08:04,26.48,15.82,4.73,100.00,1031875,28,20337,-50
2022-03-29 05:08:35,22.67,15.82,4.74,100.00,1032823,28,20022,-50
2022-03-29 05:09:06,21.70,16.10,4.73,100.00,1028556,28,20278,-50
2022-03-29 05:09:36,22.30,16.38,4.70,100.00,1028466,28,20093,-51
2022-03-29 05:10:08,22.38,16.50,4.75,100.00,1031799,28,20022,-50
2022-03-29 05:10:41,25.20,16.05,4.72,100.00,1032436,28,20329,-49
2022-03-29 05:11:14,24.45,16.55,4.74,100.00,1033310,28,20258,-49
2022-03-29 05:11:44,24.02,15.32,4.77,100.00,1031986,28,20269,-49
2022-03-29 05:12:17,21.25,14.90,4.79,100.00,1031923,28,20257,-51
2022-03-29 05:12:51,21.60,15.80,4.77,100.00,1032557,28,20022,-50
2022-03-29 05:13:24,22.17,15.60,4.76,100.00,1037063,28,20260,-50
2022-03-29 05:13:55,21.65,16.30,4.79,100.00,1031846,28,20352,-52
2022-03-29 05:14:31,23.33,16.55,4.81,100.00,1028809,28,20270,-50
2022-03-29 05:15:01,24.63,16.92,4.76,100.00,1028067,28,20114,-50
2022-03-29 05:15:35,24.55,16.23,4.76,100.00,1028870,28,20650,-50
2022-03-29 05:16:05,22.80,15.65,4.73,100.00,1024963,28,20051,-49
2022-03-29 05:16:36,22.75,15.93,4.76,100.00,1025374,28,20279,-50
2022-03-29 05:17:07,22.10,15.45,4.80,100.00,1032076,28,20022,-51
2022-03-29 05:17:37,26.70,15.93,4.79,100.00,1024317,28,20019,-50
2022-03-29 05:18:10,20.52,15.52,4.78,100.00,1032032,28,20022,-50
2022-03-29 05:18:44,25.67,16.63,4.79,100.00,1036239,28,20105,-50
2022-03-29 05:19:18,24.23,15.23,4.78,100.00,1025804,28,20274,-50
2022-03-29 05:19:48,20.30,15.60,4.79,100.00,1027987,28,20314,-49
2022-03-29 05:20:21,23.15,16.20,4.82,100.00,1023694,29,20295,-51
2022-03-29 05:20:52,22.48,16.50,4.82,100.00,1028852,28,20485,-50
2022-03-29 05:21:23,23.90,16.58,4.78,100.00,1032141,28,20346,-50
2022-03-29 05:21:56,22.73,16.20,4.77,100.00,1033283,28,20364,-50
2022-03-29 05:22:27,24.90,16.20,4.73,100.00,1036628,28,20026,-50
2022-03-29 05:22:57,30.40,16.65,4.73,100.00,1032048,28,20293,-49
2022-03-29 05:23:28,25.48,15.60,4.72,100.00,1028131,28,20031,-50
2022-03-29 05:24:01,20.25,14.90,4.73,100.00,1031903,28,20030,-50
2022-03-29 05:24:31,23.88,15.73,4.74,100.00,1031690,28,20121,-52
2022-03-29 05:25:02,25.10,15.55,4.76,100.00,1027956,28,20768,-50
2022-03-29 05:25:33,23.05,15.82,4.72,100.00,1027916,28,20539,-50
2022-03-29 05:26:03,21.00,14.95,4.71,100.00,1024207,28,20110,-50
2022-03-29 05:26:35,21.75,15.77,4.71,100.00,1028101,28,20018,-50
2022-03-29 05:27:05,24.83,17.10,4.74,100.00,1035709,28,20025,-52
2022-03-29 05:27:36,24.17,15.65,4.73,100.00,1036164,28,20280,-50
2022-03-29 05:28:15,21.48,14.65,4.73,100.00,1036037,28,20048,-50
2022-03-29 05:28:48,23.15,15.32,4.68,100.00,1031802,28,20277,-51
2022-03-29 05:29:19,23.73,15.70,4.69,100.00,1033730,28,20261,-49
2022-03-29 05:29:49,25.25,15.27,4.68,100.00,1033605,28,20281,-50
2022-03-29 05:30:23,21.70,15.10,4.67,100.00,1032350,28,20081,-50
2022-03-29 05:30:54,19.10,14.95,4.72,100.00,1034738,28,20014,-50
2022-03-29 05:31:25,20.83,14.90,4.73,100.00,1032641,28,20723,-50
2022-03-29 05:31:57,24.20,15.13,4.75,100.00,1035375,28,20179,-51
2022-03-29 05:32:30,20.70,15.57,4.73,100.00,1031884,28,20850,-49
2022-03-29 05:33:03,23.17,15.88,4.74,100.00,1032451,28,20271,-50
2022-03-29 05:33:36,21.13,15.13,4.77,100.00,1032092,28,20268,-51
2022-03-29 05:34:09,23.50,15.23,4.80,100.00,1026147,28,20306,-50
2022-03-29 05:34:40,25.67,16.48,4.75,100.00,1029388,28,20266,-49
2022-03-29 05:35:13,25.73,15.93,4.70,100.00,1031818,28,20758,-50
2022-03-29 05:35:44,23.40,15.32,4.75,100.00,1024945,28,20115,-51
2022-03-29 05:36:15,21.77,15.73,4.74,100.00,1028913,28,20356,-50
2022-03-29 05:36:46,26.02,15.73,4.78,100.00,1031878,28,20467,-51
2022-03-29 05:37:19,21.05,14.45,4.80,100.00,1029004,28,20274,-49
2022-03-29 05:37:52,23.60,15.52,4.80,100.00,1031551,28,20277,-51
2022-03-29 05:38:23,25.55,15.30,4.81,100.00,1032363,28,20273,-50
2022-03-29 05:38:54,28.08,16.00,4.80,100.00,1032492,28,20388,-49
2022-03-29 05:39:25,23.55,16.02,4.80,100.00,1032437,28,20021,-50
2022-03-29 05:39:55,23.20,16.20,4.79,100.00,1036122,28,20332,-50
2022-03-29 05:40:26,22.48,15.68,4.80,100.00,1036301,28,20021,-51
2022-03-29 05:40:57,21.25,15.30,4.83,100.00,1036171,28,20022,-51
2022-03-29 05:41:29,28.20,15.73,4.83,100.00,1039967,28,20021,-50
2022-03-29 05:42:00,20.90,16.02,4.83,100.00,1036104,28,20446,-50
2022-03-29 05:42:31,23.17,15.68,4.86,100.00,1036384,28,20257,-51
2022-03-29 05:43:02,26.50,15.65,4.83,100.00,1035996,28,20030,-52
2022-03-29 05:43:35,23.98,15.43,4.84,100.00,1028026,28,20277,-50
2022-03-29 05:44:11,24.00,16.73,4.83,100.00,1032006,28,20388,-50
2022-03-29 05:44:41,23.42,15.20,4.83,100.00,1029207,28,20649,-50
2022-03-29 05:45:12,21.33,15.05,4.82,100.00,1030078,28,20266,-50
2022-03-29 05:46:05,19.88,15.25,4.78,100.00,1031956,28,20014,-50
2022-03-29 05:46:56,24.02,15.00,4.87,100.00,1031536,28,20253,-50
2022-03-29 05:47:45,22.88,14.82,4.92,100.00,1033370,28,20332,-50
2022-03-29 05:48:34,22.08,15.23,4.89,100.00,1035709,28,20018,-50
2022-03-29 05:49:04,22.50,16.02,4.93,100.00,1039789,28,20785,-50
2022-03-29 05:49:35,22.38,15.63,4.96,100.00,1035763,28,20269,-50
2022-03-29 05:50:06,25.63,15.65,4.95,100.00,1030354,28,20023,-50
2022-03-29 05:50:39,25.33,15.02,4.93,100.00,1031650,28,20038,-50
2022-03-29 05:51:09,22.80,14.55,4.96,100.00,1031862,28,20703,-49
2022-03-29 05:51:46,20.05,15.48,4.96,100.00,1028105,28,20352,-50
2022-03-29 05:52:16,25.92,16.42,5.02,100.00,1027897,28,20041,-52
2022-03-29 05:52:47,20.33,14.20,5.00,100.00,1031658,28,20292,-50
2022-03-29 05:53:18,20.98,14.57,5.06,100.00,1027849,28,20022,-50
2022-03-29 05:53:49,21.65,15.00,5.07,100.00,1031507,28,20034,-51
2022-03-29 05:54:20,23.20,15.80,5.05,100.00,1024406,28,20027,-50
2022-03-29 05:54:50,21.58,14.88,5.11,100.00,1032102,28,20277,-50
2022-03-29 05:55:21,21.42,14.45,5.13,100.00,1036198,28,20029,-50
2022-03-29 05:55:51,19.50,14.68,5.16,100.00,1035828,28,20057,-50
2022-03-29 05:56:24,19.30,13.95,5.20,100.00,1035996,28,20096,-50
2022-03-29 05:56:55,20.92,15.18,5.20,100.00,1036107,28,20045,-51
2022-03-29 05:57:25,22.00,14.98,5.16,100.00,1024225,28,20772,-50
2022-03-29 05:57:56,20.30,14.93,5.17,100.00,1024160,28,20446,-50
2022-03-29 05:58:28,22.10,14.85,5.21,100.00,1027919,28,20082,-50
2022-03-29 05:58:58,22.45,15.55,5.25,100.00,1028892,28,20027,-51
2022-03-29 05:59:29,22.45,15.57,5.24,100.00,1035841,28,20288,-50
2022-03-29 06:00:00,22.08,15.25,5.28,100.00,1028071,28,20082,-50
2022-03-29 06:00:31,25.58,15.70,5.26,100.00,1027774,28,20022,-50
2022-03-29 06:01:04,21.73,13.77,5.30,100.00,1028256,28,20098,-50
2022-03-29 06:01:40,21.83,15.27,5.37,100.00,1032364,28,20616,-51
2022-03-29 06:02:11,21.02,15.68,5.44,100.00,1035882,28,20651,-51
2022-03-29 06:03:05,23.17,15.13,5.48,100.00,1035762,28,20335,-51
2022-03-29 06:03:35,23.92,15.05,5.51,100.00,1030397,28,20034,-50
2022-03-29 06:04:07,23.42,15.48,5.58,100.00,1023639,29,20662,-50
2022-03-29 06:04:37,21.50,14.98,5.61,100.00,1023962,29,20626,-50
2022-03-29 06:05:09,22.30,16.20,5.59,100.00,1030540,28,20312,-50
2022-03-29 06:05:42,21.13,14.63,5.55,100.00,1025661,28,20028,-50
2022-03-29 06:06:13,23.77,15.55,5.53,100.00,1035882,28,20639,-49
2022-03-29 06:06:45,22.48,14.90,5.59,100.00,1031649,28,20784,-50
2022-03-29 06:07:18,20.13,15.05,5.63,100.00,1033634,28,20253,-50
2022-03-29 06:07:50,20.83,15.32,5.65,100.00,1035931,28,20836,-49
2022-03-29 06:08:20,21.73,14.93,5.71,100.00,1036322,28,20323,-50
2022-03-29 06:08:51,23.65,15.57,5.71,100.00,1035806,28,20774,-52
2022-03-29 06:09:21,22.50,14.98,5.69,100.00,1032498,28,20026,-50
2022-03-29 06:09:52,21.88,14.85,5.72,100.00,1031814,28,20113,-50
2022-03-29 06:10:22,22.48,15.40,5.75,100.00,1027797,28,20303,-50
2022-03-29 06:10:53,20.80,14.60,5.77,100.00,1027831,28,20102,-51
2022-03-29 06:11:24,20.33,14.68,5.79,100.00,1031682,28,20061,-50
2022-03-29 06:11:56,21.98,14.63,5.85,100.00,1040012,28,20037,-50
2022-03-29 06:12:30,21.90,15.32,5.84,100.00,1039824,28,20112,-50
2022-03-29 06:13:01,22.77,14.48,5.89,100.00,1032700,28,20731,-49
2022-03-29 06:13:32,24.48,15.20,5.92,100.00,1028448,28,20266,-52
2022-03-29 06:14:02,21.35,15.40,5.94,100.00,1027658,28,20476,-50
2022-03-29 06:14:40,19.35,14.75,5.98,100.00,1024160,28,20333,-52
2022-03-29 06:15:11,22.23,15.82,6.01,100.00,1030355,28,20102,-50
2022-03-29 06:15:42,22.17,14.52,6.00,100.00,1037153,28,20295,-51
2022-03-29 06:16:12,23.35,15.82,6.04,100.00,1032907,28,20289,-50
2022-03-29 06:16:43,23.27,14.50,6.08,100.00,1031670,28,20058,-50
2022-03-29 06:17:14,24.23,14.30,6.18,100.00,1027766,28,20069,-51
2022-03-29 06:17:44,21.90,13.95,6.18,100.00,1024072,28,20019,-50
2022-03-29 06:18:15,23.83,15.80,6.17,100.00,1031830,28,20034,-50
2022-03-29 06:18:45,23.40,15.15,6.21,100.00,1031691,28,20468,-52
2022-03-29 06:19:18,20.45,14.05,6.26,100.00,1031905,28,20014,-51
2022-03-29 06:19:51,21.52,14.98,6.34,100.00,1032153,28,20022,-50
2022-03-29 06:20:22,22.02,14.95,6.37,100.00,1027752,28,20269,-51
2022-03-29 06:20:57,21.95,14.60,6.39,100.00,1020463,29,20349,-49
2022-03-29 06:21:28,23.30,15.68,6.39,100.00,1024955,28,20026,-51
2022-03-29 06:21:58,24.63,14.55,6.36,100.00,1025397,28,20713,-50
2022-03-29 06:22:29,23.02,15.43,6.40,100.00,1028576,28,20088,-50
2022-03-29 06:22:59,27.42,14.82,6.38,100.00,1032057,28,20114,-50
2022-03-29 06:23:30,25.17,15.23,6.38,100.00,1031854,28,20025,-51
2022-03-29 06:24:05,25.45,14.43,6.34,100.00,1031583,28,20022,-50
2022-03-29 06:24:38,25.98,15.35,6.38,100.00,1032511,28,20035,-50
2022-03-29 06:25:09,23.15,15.55,6.45,100.00,1035672,28,20766,-50
2022-03-29 06:25:40,21.92,14.43,6.47,100.00,1037049,28,20264,-51
2022-03-29 06:26:13,22.50,14.98,6.48,100.00,1036970,28,20423,-50
2022-03-29 06:26:44,25.23,14.88,6.48,100.00,1031801,28,20039,-51
2022-03-29 06:27:20,26.10,15.15,6.51,100.00,1027543,28,20282,-50
2022-03-29 06:27:50,22.65,15.88,6.45,100.00,1028705,28,20043,-50
2022-03-29 06:28:25,21.58,15.20,6.49,100.00,1033030,28,20704,-50
2022-03-29 06:28:55,20.70,15.18,6.50,100.00,1035884,28,20022,-51
2022-03-29 06:29:31,21.75,15.25,6.56,100.00,1027626,28,20286,-50
2022-03-29 06:30:04,22.65,14.50,6.53,100.00,1029376,28,20109,-51
2022-03-29 06:30:34,24.67,15.40,6.55,100.00,1033389,28,20289,-50
2022-03-29 06:31:05,25.10,15.27,6.58,100.00,1039835,28,20248,-51
2022-03-29 06:31:35,24.08,14.45,6.60,100.00,1039972,28,20104,-50
2022-03-29 06:32:06,21.40,15.13,6.66,100.00,1040336,28,20127,-51
2022-03-29 06:32:52,24.00,14.73,6.72,100.00,1039862,28,20017,-50
2022-03-29 06:33:23,24.52,15.40,6.71,100.00,1039760,28,20033,-49
2022-03-29 06:33:53,22.75,15.50,6.62,100.00,1035812,28,20623,-50
2022-03-29 06:34:24,26.48,14.43,6.61,100.00,1038114,28,20018,-50
2022-03-29 06:34:56,24.90,14.90,6.63,100.00,1035834,28,20208,-50
2022-03-29 06:35:28,24.10,15.23,6.70,100.00,1035979,28,20029,-50
2022-03-29 06:36:01,23.38,15.15,6.73,100.00,1031672,28,20312,-50
2022-03-29 06:36:31,23.30,14.98,6.66,100.00,1031825,28,20317,-50
2022-03-29 06:37:05,25.52,15.05,6.71,100.00,1031848,28,20254,-50
2022-03-29 06:37:36,27.23,16.27,6.77,100.00,1033408,28,20018,-50
2022-03-29 06:38:07,25.73,16.25,6.77,100.00,1040879,28,20256,-51
2022-03-29 06:38:37,24.75,14.63,6.85,100.00,1044100,28,20048,-50
2022-03-29 06:39:11,23.88,15.27,6.78,100.00,1039906,28,20260,-49
2022-03-29 06:39:44,26.27,15.10,6.73,100.00,1035532,28,20480,-50
2022-03-29 06:40:14,25.27,15.48,6.78,100.00,1031610,28,20272,-50
2022-03-29 06:40:45,22.17,15.40,6.74,100.00,1031729,28,20311,-51
2022-03-29 06:41:19,25.25,14.50,6.77,100.00,1028365,28,20046,-50
2022-03-29 06:41:50,32.88,15.80,6.87,100.00,1028121,28,20431,-50
2022-03-29 06:42:21,23.38,15.35,6.92,100.00,1031816,28,20773,-50
2022-03-29 06:42:51,22.88,15.07,6.96,100.00,1032297,28,20269,-50
2022-03-29 06:43:25,27.13,14.40,7.04,100.00,1036212,28,20022,-50
2022-03-29 06:43:55,24.20,15.18,7.00,100.00,1036227,28,20057,-50
2022-03-29 06:44:26,23.38,14.52,6.98,100.00,1035703,28,20263,-50
2022-03-29 06:44:57,22.27,14.27,7.02,100.00,1035931,28,20017,-50
2022-03-29 06:45:30,27.00,15.27,7.04,100.00,1031740,28,20782,-50
2022-03-29 06:46:05,23.33,15.63,7.12,100.00,1032092,28,20022,-50
2022-03-29 06:46:44,30.30,14.65,7.15,100.00,1027742,28,20281,-50
2022-03-29 06:47:18,29.33,15.27,7.19,100.00,1032035,28,20345,-50
2022-03-29 06:47:49,27.48,15.55,7.21,100.00,1031503,28,20261,-50
2022-03-29 06:48:19,27.20,15.48,7.28,100.00,1035841,28,20277,-50
2022-03-29 06:48:53,26.80,15.38,7.27,100.00,1035826,28,20647,-50
2022-03-29 06:49:26,26.35,15.45,7.31,100.00,1036745,28,20384,-50
2022-03-29 06:49:56,28.17,15.60,7.27,100.00,1031486,28,20648,-50
2022-03-29 06:50:27,33.28,16.15,7.23,100.00,1028551,28,20314,-51
2022-03-29 06:50:58,29.90,15.15,7.27,100.00,1031743,28,20057,-50
2022-03-29 06:51:30,28.30,15.95,7.27,100.00,1027834,28,20022,-50
2022-03-29 06:52:03,29.05,16.50,7.31,100.00,1036083,28,20036,-51
2022-03-29 06:52:35,22.58,14.57,7.43,100.00,1027679,28,20286,-50
2022-03-29 06:53:06,35.38,16.15,7.46,100.00,1028703,28,20325,-50
2022-03-29 06:53:38,25.08,15.82,7.48,100.00,1027801,28,20362,-52
2022-03-29 06:54:09,33.50,15.27,7.45,100.00,1025273,28,20271,-52
2022-03-29 06:54:40,32.67,15.80,7.52,100.00,1032065,28,20331,-50
2022-03-29 06:55:21,25.88,16.33,7.58,100.00,1032192,28,20324,-50
2022-03-29 06:55:56,28.45,15.98,7.64,100.00,1037101,28,20112,-50
2022-03-29 06:56:28,25.85,14.63,7.72,100.00,1039723,28,20272,-52
2022-03-29 06:56:58,25.05,15.38,7.80,100.00,1038016,28,20272,-50
2022-03-29 06:57:29,32.38,15.05,7.79,100.00,1035795,28,20323,-51
2022-03-29 06:58:00,30.88,14.63,7.76,100.00,1027635,28,20086,-51
2022-03-29 06:58:33,27.08,15.65,7.85,100.00,1022316,28,20081,-51
2022-03-29 06:59:09,25.98,14.60,7.98,100.00,1028168,28,20100,-50
2022-03-29 06:59:42,28.40,15.60,8.04,100.00,1033987,28,20285,-51
2022-03-29 07:00:13,32.42,14.43,7.96,100.00,1039848,28,20272,-49
2022-03-29 07:00:43,24.55,14.70,7.94,100.00,1039624,28,20272,-51
2022-03-29 07:01:14,33.60,15.60,8.01,100.00,1035752,28,20812,-50
2022-03-29 07:01:45,31.20,15.43,8.10,100.00,1035810,28,20484,-50
2022-03-29 07:02:15,32.80,15.63,8.13,100.00,1036054,28,20025,-50
2022-03-29 07:02:46,28.13,15.75,8.12,100.00,1035523,28,20499,-50
2022-03-29 07:03:16,27.25,15.40,8.18,100.00,1031648,28,20029,-50
2022-03-29 07:03:50,32.70,15.70,8.16,100.00,1031676,28,20112,-50
2022-03-29 07:04:20,30.70,15.38,8.27,100.00,1028179,28,20023,-49
2022-03-29 07:04:51,30.90,16.00,8.32,100.00,1032539,28,20767,-50
2022-03-29 07:05:28,27.10,15.02,8.37,100.00,1035815,28,20018,-50
2022-03-29 07:05:58,31.65,15.32,8.46,100.00,1035998,28,20042,-50
2022-03-29 07:06:31,26.05,15.85,8.42,100.00,1036461,28,20670,-49
2022-03-29 07:07:01,29.65,15.77,8.49,100.00,1037393,28,20018,-50
2022-03-29 07:07:32,25.77,15.10,8.54,100.00,1036607,28,20307,-51
2022-03-29 07:08:03,22.80,14.63,8.64,100.00,1036091,28,20104,-49
2022-03-29 07:08:33,24.85,15.10,8.67,100.00,1027649,28,20200,-50
2022-03-29 07:09:23,27.13,15.07,8.67,100.00,1023753,28,20502,-51
2022-03-29 07:10:14,28.17,15.80,8.63,100.00,1031662,28,20079,-50
2022-03-29 07:11:03,25.98,15.45,8.61,100.00,1036585,28,20612,-51
2022-03-29 07:11:34,28.27,14.95,8.69,100.00,1036819,28,20022,-51
2022-03-29 07:12:08,28.27,15.98,8.68,100.00,1039850,28,20256,-51
2022-03-29 07:12:47,25.05,14.48,8.82,100.00,1035732,28,20503,-51
2022-03-29 07:13:17,22.63,14.88,8.79,100.00,1037355,28,20253,-50
2022-03-29 07:13:48,25.95,14.80,8.85,100.00,1037561,28,20408,-52
2022-03-29 07:14:22,28.85,16.15,8.84,100.00,1037299,28,20534,-50
2022-03-29 07:14:54,25.15,15.23,8.85,100.00,1035795,28,20026,-50
2022-03-29 07:15:27,21.33,14.15,8.88,100.00,1035531,28,20269,-50
2022-03-29 07:15:58,23.73,14.95,8.94,100.00,1040910,28,20256,-51
2022-03-29 07:16:30,32.72,16.00,8.95,100.00,1043829,28,20342,-50
2022-03-29 07:17:00,25.77,15.40,8.96,100.00,1039853,28,20017,-51
2022-03-29 07:17:31,25.17,15.88,9.02,100.00,1031882,28,20344,-50
2022-03-29 07:18:02,24.00,14.55,9.03,100.00,1032441,28,20014,-51
2022-03-29 07:18:35,27.52,14.73,9.15,100.00,1036302,28,20010,-51
2022-03-29 07:19:10,27.33,16.30,9.18,100.00,1036808,28,20021,-50
2022-03-29 07:19:41,26.55,15.85,9.13,100.00,1035812,28,20260,-50
2022-03-29 07:20:12,25.80,16.20,9.21,100.00,1035761,28,20765,-51
2022-03-29 07:20:45,29.02,15.15,9.25,100.00,1036547,28,20034,-51
2022-03-29 07:21:18,26.13,15.00,9.30,100.00,1040453,28,20808,-50
2022-03-29 07:21:49,25.98,15.40,9.35,100.00,1039641,28,20836,-51
2022-03-29 07:22:26,27.20,15.15,9.43,100.00,1039825,28,20749,-52
2022-03-29 07:22:57,26.60,15.55,9.56,100.00,1035697,28,20809,-51
2022-03-29 07:23:30,23.55,15.07,9.56,100.00,1037728,28,20336,-50
2022-03-29 07:24:01,27.38,15.52,9.60,100.00,1039688,28,20036,-51
2022-03-29 07:24:32,26.13,14.75,9.58,100.00,1041167,28,20797,-54
2022-03-29 07:25:03,22.27,15.90,9.62,100.00,1035570,28,20275,-51
2022-03-29 07:25:34,22.63,14.95,9.69,100.00,1032923,28,20022,-50
2022-03-29 07:26:12,29.00,14.77,9.91,100.00,1031647,28,20312,-51
2022-03-29 07:26:42,25.15,14.93,9.95,100.00,1032868,28,20262,-51
2022-03-29 07:27:15,26.45,15.32,9.91,100.00,1035935,28,20277,-50
2022-03-29 07:27:47,24.08,15.15,9.88,100.00,1037033,28,20030,-50
2022-03-29 07:28:17,26.13,14.43,9.84,100.00,1036794,28,20296,-50
2022-03-29 07:28:48,27.83,15.27,9.89,100.00,1039850,28,20888,-50
2022-03-29 07:29:18,22.90,15.20,9.97,100.00,1039767,28,20013,-50
2022-03-29 07:29:50,27.42,14.85,9.98,100.00,1031563,28,20482,-50
2022-03-29 07:30:21,24.35,15.15,10.07,100.00,1035655,28,20018,-52
2022-03-29 07:30:52,25.48,15.38,10.17,100.00,1038293,28,20354,-50
2022-03-29 07:31:22,25.17,15.77,10.15,100.00,1039451,28,20025,-50
2022-03-29 07:31:56,22.10,15.38,10.21,100.00,1031366,28,20500,-49
2022-03-29 07:32:27,25.75,15.90,10.20,100.00,1032147,28,20149,-51
2022-03-29 07:33:00,22.20,14.52,10.37,100.00,1032273,28,20394,-50
2022-03-29 07:33:34,23.17,15.20,10.43,100.00,1033604,28,20026,-50
2022-03-29 07:34:05,24.88,15.52,10.42,100.00,1035441,28,20021,-49
2022-03-29 07:34:41,27.02,14.55,10.48,100.00,1032632,28,20273,-50
2022-03-29 07:35:12,24.30,14.95,10.59,100.00,1033105,28,20277,-50
2022-03-29 07:35:43,22.45,14.60,10.63,100.00,1036668,28,20719,-52
2022-03-29 07:36:13,24.50,15.15,10.61,100.00,1040387,28,20290,-50
2022-03-29 07:36:52,31.20,14.98,10.75,100.00,1040594,28,20075,-50
2022-03-29 07:37:23,24.52,15.23,10.77,100.00,1035631,28,20033,-51
2022-03-29 07:37:56,25.05,14.57,10.66,100.00,1035632,28,20042,-50
2022-03-29 07:38:32,27.52,15.80,10.75,100.00,1035739,28,20373,-50
2022-03-29 07:39:03,26.60,16.35,10.89,100.00,1033947,28,20022,-51
2022-03-29 07:39:34,28.02,15.48,10.87,100.00,1039898,28,20499,-50
2022-03-29 07:40:06,26.27,14.45,10.96,100.00,1036689,28,20435,-49
2022-03-29 07:40:37,29.50,16.08,11.06,100.00,1035943,28,20018,-50
2022-03-29 07:41:08,25.10,15.90,11.13,100.00,1039751,28,20013,-50
2022-03-29 07:41:38,22.05,15.43,11.07,100.00,1040342,28,20426,-50
2022-03-29 07:42:12,25.08,14.45,11.00,100.00,1035495,28,20056,-51
2022-03-29 07:42:42,26.92,15.02,11.11,100.00,1035599,28,20014,-50
2022-03-29 07:43:16,23.73,15.60,11.19,100.00,1031609,28,20014,-50
2022-03-29 07:43:47,22.45,14.48,11.34,99.81,1032543,28,20018,-49
2022-03-29 07:44:18,33.97,15.25,11.26,98.99,1036949,28,20538,-51
2022-03-29 07:44:50,28.00,14.77,11.22,100.00,1036383,28,20025,-50
2022-03-29 07:45:21,28.02,14.38,11.31,100.00,1039800,28,20398,-50
2022-03-29 07:45:51,24.30,15.40,11.38,100.00,1031491,28,20030,-50
2022-03-29 07:46:26,26.92,14.73,11.30,100.00,1028235,28,20098,-49
2022-03-29 07:46:57,25.95,14.63,11.26,100.00,1035811,28,20291,-50
2022-03-29 07:47:29,31.42,14.82,11.25,100.00,1033150,28,20023,-49
2022-03-29 07:48:02,29.15,15.38,11.19,100.00,1035649,28,20018,-51
2022-03-29 07:48:32,24.10,13.95,11.29,100.00,1035475,28,20541,-50
2022-03-29 07:49:03,22.58,15.52,11.31,100.00,1032704,28,20058,-49
2022-03-29 07:49:33,25.13,14.77,11.29,100.00,1035689,28,20038,-51
2022-03-29 07:50:07,26.45,15.73,11.20,100.00,1031645,28,20020,-50
2022-03-29 07:50:37,26.25,15.30,11.36,100.00,1031786,28,20096,-51
2022-03-29 07:51:11,23.67,15.23,11.26,100.00,1036226,28,20144,-50
2022-03-29 07:51:41,27.25,15.77,11.34,100.00,1036544,28,20511,-51
2022-03-29 07:52:17,28.83,15.55,11.33,100.00,1034983,28,20113,-51
2022-03-29 07:52:50,27.50,15.25,11.32,100.00,1031340,28,20026,-52
2022-03-29 07:53:21,35.83,16.40,11.44,100.00,1032621,28,20096,-50
2022-03-29 07:53:51,22.17,14.82,11.44,100.00,1033837,28,20019,-50
2022-03-29 07:54:22,29.35,15.52,11.52,100.00,1040101,28,20014,-50
2022-03-29 07:54:53,28.55,14.75,11.58,100.00,1039502,28,20390,-50
2022-03-29 07:55:24,31.67,14.70,11.61,100.00,1039709,28,20514,-50
2022-03-29 07:55:54,26.60,15.07,11.68,100.00,1035664,28,20026,-50
2022-03-29 07:56:25,29.40,15.27,11.68,100.00,1035671,28,20084,-49
2022-03-29 07:56:56,23.38,15.13,11.73,100.00,1039745,28,20117,-51
2022-03-29 07:57:27,28.73,14.60,11.69,100.00,1043928,28,20410,-49
2022-03-29 07:57:57,29.13,14.70,11.82,100.00,1043843,28,20024,-50
2022-03-29 07:58:28,33.95,14.82,11.98,100.00,1043795,28,20031,-51
2022-03-29 07:58:59,26.35,13.88,12.09,96.55,1031313,28,20030,-50
2022-03-29 07:59:32,22.13,14.52,12.08,96.38,1031895,28,20139,-49
2022-03-29 08:00:24,23.10,13.98,12.12,95.28,1027517,28,20050,-50
2022-03-29 08:00:55,19.48,13.48,12.25,93.61,1030890,28,20030,-50
2022-03-29 08:01:26,22.17,14.23,12.34,93.50,1035646,28,20478,-50
2022-03-29 08:01:56,22.10,14.25,12.39,89.54,1035348,28,20395,-50
2022-03-29 08:02:27,22.83,13.70,12.49,85.58,1039345,28,20017,-50
2022-03-29 08:03:08,19.92,12.88,12.56,77.84,1036294,28,20025,-49
2022-03-29 08:03:44,20.63,12.52,12.67,81.40,1038041,28,20418,-50
2022-03-29 08:04:17,21.38,13.45,12.68,80.62,1040522,28,20030,-50
2022-03-29 08:04:48,16.33,12.70,12.67,78.78,1036403,28,20050,-49
2022-03-29 08:05:19,21.58,13.23,12.69,77.70,1037977,28,20034,-50
2022-03-29 08:05:50,18.63,13.35,12.74,76.61,1040514,28,20116,-50
2022-03-29 08:06:21,20.90,12.43,12.78,73.70,1037370,28,20034,-49
2022-03-29 08:06:52,20.25,14.00,12.79,72.05,1044595,28,20056,-50
2022-03-29 08:07:22,19.50,12.85,12.86,77.38,1044446,28,20440,-50
2022-03-29 08:07:58,17.63,12.93,12.80,77.27,1036539,28,20427,-49
2022-03-29 08:08:31,17.75,12.25,12.91,76.81,1040593,28,20474,-49
2022-03-29 08:09:01,21.15,12.50,12.93,73.39,1040451,28,20383,-50
2022-03-29 08:09:32,18.77,12.80,12.97,69.18,1041579,28,20056,-50
2022-03-29 08:10:03,18.40,12.48,12.96,70.54,1036382,28,20034,-50
2022-03-29 08:10:33,17.58,12.10,12.88,69.19,1032441,28,20088,-50
2022-03-29 08:11:04,21.13,12.32,12.95,66.65,1028440,28,20459,-51
2022-03-29 08:11:36,18.38,13.93,12.95,66.66,1032120,28,20476,-49
2022-03-29 08:12:10,20.02,12.77,12.98,69.33,1032818,28,20500,-49
2022-03-29 08:12:43,19.52,12.93,13.04,68.29,1036351,28,20452,-51
2022-03-29 08:13:15,16.60,12.05,13.10,68.49,1038566,28,20411,-51
2022-03-29 08:13:46,19.67,13.00,13.17,71.28,1037529,28,20033,-50
2022-03-29 08:14:22,22.40,13.00,13.19,72.59,1036152,28,20511,-50
2022-03-29 08:14:52,21.52,12.60,13.22,73.45,1036468,28,20472,-50
2022-03-29 08:15:23,18.73,12.05,13.35,69.47,1037156,28,20018,-49
2022-03-29 08:15:55,16.77,12.63,13.26,68.00,1037111,28,20021,-49
2022-03-29 08:16:27,19.85,12.55,13.33,68.66,1036858,28,20396,-49
2022-03-29 08:16:57,21.83,12.98,13.40,70.03,1036520,28,20072,-50
2022-03-29 08:17:29,21.08,13.63,13.49,68.96,1032601,28,20546,-49
2022-03-29 08:18:01,18.13,12.38,13.49,64.64,1036878,28,20022,-50
2022-03-29 08:18:34,16.55,11.90,13.50,63.14,1041150,28,20013,-49
2022-03-29 08:19:04,18.30,12.02,13.50,61.49,1044673,28,20044,-49
2022-03-29 08:19:35,17.00,12.20,13.41,61.77,1044748,28,20112,-50
2022-03-29 08:20:08,18.80,12.50,13.35,61.13,1044653,28,20513,-50
2022-03-29 08:20:41,18.40,12.18,13.27,61.05,1044582,28,20491,-50
2022-03-29 08:21:33,16.75,12.18,13.46,60.06,1040468,28,20041,-50
2022-03-29 08:22:13,18.35,13.18,13.40,61.14,1035994,28,20022,-49
2022-03-29 08:22:46,16.48,11.75,13.40,61.16,1036486,28,20026,-50
2022-03-29 08:23:19,19.63,12.32,13.57,59.50,1041082,28,20083,-49
2022-03-29 08:23:50,18.33,13.00,13.59,59.34,1044255,28,20027,-48
2022-03-29 08:24:23,21.52,12.35,13.61,59.86,1032948,28,20458,-49
2022-03-29 08:24:54,21.80,12.43,13.59,58.65,1028228,28,20046,-49
2022-03-29 08:25:29,21.67,12.07,13.63,60.04,1024348,28,20054,-50
2022-03-29 08:26:10,17.38,12.00,13.63,59.33,1025289,28,20449,-50
2022-03-29 08:26:43,18.70,12.00,13.74,59.04,1032613,28,20445,-49
2022-03-29 08:27:14,18.33,12.23,13.79,58.45,1030592,28,20374,-49
2022-03-29 08:27:48,18.73,11.93,13.67,59.80,1037138,28,20030,-49
2022-03-29 08:28:19,16.38,11.80,13.75,59.29,1040318,28,20013,-49
2022-03-29 08:28:50,19.73,11.63,13.76,58.46,1041629,28,20020,-49
2022-03-29 08:29:21,16.15,11.65,13.80,58.08,1044534,28,20036,-51
2022-03-29 08:29:52,23.20,12.43,13.71,57.99,1040354,28,20017,-49
2022-03-29 08:30:24,20.60,11.73,13.73,57.17,1036459,28,20014,-50
2022-03-29 08:30:58,18.98,12.48,13.67,56.12,1033091,28,20038,-51
2022-03-29 08:31:29,16.65,11.75,13.71,55.74,1033044,28,20014,-50
2022-03-29 08:31:59,16.73,12.13,13.72,55.60,1032960,28,20023,-50
2022-03-29 08:32:31,16.23,11.25,13.68,55.73,1036756,28,20010,-51
2022-03-29 08:33:02,18.58,11.88,13.77,55.81,1040389,28,20027,-50
2022-03-29 08:33:33,17.55,12.13,13.79,58.75,1036252,28,20495,-49
2022-03-29 08:34:03,14.18,10.90,13.82,60.30,1036203,28,20026,-50
2022-03-29 08:34:34,16.63,11.38,13.83,58.27,1036083,28,20054,-49
2022-03-29 08:35:08,16.25,11.75,13.82,57.35,1036295,28,20014,-53
2022-03-29 08:35:39,16.63,11.52,13.72,58.03,1036958,28,20017,-49
2022-03-29 08:36:09,18.75,11.38,13.75,58.05,1040399,28,20040,-50
2022-03-29 08:36:40,14.88,10.85,13.79,55.63,1036080,28,20017,-50
2022-03-29 08:37:10,17.92,12.65,13.80,55.86,1036441,28,20057,-49
2022-03-29 08:37:41,16.70,11.13,13.81,56.87,1036377,28,20105,-49
2022-03-29 08:38:12,17.17,11.23,13.85,58.50,1032552,28,20512,-50
2022-03-29 08:38:42,18.15,11.73,13.87,57.33,1036417,28,20579,-50
2022-03-29 08:39:16,22.30,11.18,13.87,56.43,1032361,28,20408,-51
2022-03-29 08:39:46,17.70,11.27,13.93,59.93,1033046,28,20030,-50
2022-03-29 08:40:21,17.38,12.50,13.83,57.35,1036177,28,20056,-50
2022-03-29 08:41:00,19.30,11.27,13.91,58.72,1034482,28,20156,-49
2022-03-29 08:41:35,18.58,11.65,14.03,57.25,1036506,28,20056,-50
2022-03-29 08:42:09,17.83,11.88,13.94,57.59,1032309,28,20018,-50
2022-03-29 08:42:42,18.88,12.02,13.80,57.10,1034229,28,20018,-50
2022-03-29 08:43:13,16.52,12.40,13.90,56.49,1029635,28,20023,-50
2022-03-29 08:43:47,20.70,12.27,13.87,57.48,1033476,28,20068,-50
2022-03-29 08:44:20,14.50,11.60,13.94,57.77,1032258,28,20105,-49
2022-03-29 08:44:50,17.67,11.80,13.99,58.42,1029805,28,20118,-50
2022-03-29 08:45:26,15.07,11.40,14.02,58.88,1032248,28,20025,-49
2022-03-29 08:45:57,17.35,11.55,14.00,58.80,1033809,28,20464,-49
2022-03-29 08:46:36,16.88,11.88,13.92,58.55,1037551,28,20018,-51
2022-03-29 08:47:11,18.42,12.02,13.99,59.11,1034220,28,20198,-49
2022-03-29 08:47:42,16.35,11.52,14.12,59.70,1036303,28,20022,-50
2022-03-29 08:48:13,18.02,11.50,14.13,58.18,1032131,28,20072,-49
2022-03-29 08:48:43,16.17,11.52,14.15,56.80,1034170,28,20018,-50
2022-03-29 08:49:14,18.48,11.98,14.27,57.74,1036430,28,20025,-49
2022-03-29 08:49:45,16.40,11.43,14.30,58.02,1028225,28,20058,-50
2022-03-29 08:50:16,17.08,11.23,14.32,55.60,1032149,28,20025,-49
2022-03-29 08:50:46,17.23,11.82,14.32,59.01,1032395,28,20388,-50
2022-03-29 08:51:17,19.63,12.30,14.35,59.63,1032469,28,20030,-49
2022-03-29 08:51:47,18.77,12.20,14.37,58.16,1032359,28,20030,-49
2022-03-29 08:52:21,22.63,12.23,14.36,56.19,1028222,28,20015,-51
2022-03-29 08:52:52,19.90,11.68,14.24,56.09,1028654,28,20018,-50
2022-03-29 08:53:23,18.05,11.05,14.23,55.12,1032843,28,20010,-49
2022-03-29 08:53:54,19.35,12.25,14.38,54.54,1037613,28,20032,-50
2022-03-29 08:54:25,18.58,11.90,14.42,55.55,1040205,28,20112,-49
2022-03-29 08:54:56,20.23,12.00,14.50,54.59,1036069,28,20026,-50
2022-03-29 08:55:27,21.88,12.40,14.48,55.41,1032259,28,20022,-50
2022-03-29 08:55:57,18.35,11.02,14.39,53.88,1028445,28,20047,-49
2022-03-29 08:56:28,15.02,11.32,14.41,54.34,1032519,28,20030,-51
2022-03-29 08:57:00,14.60,11.40,14.47,53.64,1032310,28,20026,-49
2022-03-29 08:57:32,21.00,11.75,14.45,55.67,1032355,28,20019,-50
2022-03-29 08:58:03,16.92,11.90,14.49,53.74,1032245,28,20439,-51
2022-03-29 08:58:34,17.00,11.70,14.51,54.15,1032214,28,20022,-49
2022-03-29 08:59:12,16.67,11.82,14.47,53.40,1032064,28,20065,-51
2022-03-29 08:59:43,17.40,11.55,14.48,52.39,1033389,28,20014,-50
2022-03-29 09:00:14,19.77,12.65,14.41,52.70,1034732,28,20006,-49
2022-03-29 09:00:46,16.23,11.18,14.32,53.63,1040373,28,20464,-50
2022-03-29 09:01:21,16.10,11.82,14.35,53.07,1040332,28,20454,-49
2022-03-29 09:01:52,17.40,11.32,14.41,54.20,1036222,28,20014,-49
2022-03-29 09:02:23,17.75,12.68,14.48,55.21,1033248,28,20065,-51
2022-03-29 09:02:53,19.02,12.40,14.46,55.42,1036140,28,20124,-49
2022-03-29 09:03:24,15.80,11.88,14.48,54.77,1032271,28,20019,-49
2022-03-29 09:04:17,16.73,11.35,14.58,54.38,1032185,28,20429,-49
2022-03-29 09:05:05,17.88,11.98,14.67,53.55,1032061,28,20122,-49
2022-03-29 09:05:36,16.42,12.35,14.73,53.20,1037458,28,20109,-49
2022-03-29 09:06:08,17.27,10.63,14.74,55.44,1040424,28,20079,-51
2022-03-29 09:06:56,18.80,12.48,14.87,54.07,1040610,28,20013,-51
2022-03-29 09:07:27,24.38,12.23,14.93,53.12,1040594,28,20092,-51
2022-03-29 09:08:00,24.23,12.20,14.91,53.93,1036097,28,20042,-50
2022-03-29 09:08:41,23.63,11.70,15.07,55.32,1032205,28,20101,-50
2022-03-29 09:09:21,15.50,10.77,15.04,52.19,1028147,28,20023,-49
2022-03-29 09:09:52,16.75,10.50,14.99,53.25,1026873,28,20033,-49
2022-03-29 09:10:46,16.52,11.88,15.08,54.98,1026755,28,20019,-49
2022-03-29 09:11:20,18.83,11.80,15.23,52.85,1032183,28,20014,-50
2022-03-29 09:11:53,15.88,10.85,15.13,52.43,1031557,28,20082,-49
2022-03-29 09:12:27,17.25,11.77,15.12,52.55,1027926,28,20046,-50
2022-03-29 09:13:31,20.33,11.07,15.21,53.55,1023991,29,20074,-49
2022-03-29 09:14:03,15.55,11.30,15.03,53.37,1030095,28,20526,-50
2022-03-29 09:14:33,17.17,12.02,15.06,52.91,1037029,28,20017,-50
2022-03-29 09:15:04,19.38,11.75,15.17,52.82,1032175,28,20054,-50
2022-03-29 09:15:35,19.20,11.90,15.00,52.72,1035160,28,20540,-49
2022-03-29 09:16:10,18.13,11.10,15.11,53.28,1035999,28,20053,-50
2022-03-29 09:16:41,19.30,12.65,15.15,52.98,1033790,28,20404,-50
2022-03-29 09:17:32,17.88,11.25,15.25,52.99,1036262,28,20025,-50
2022-03-29 09:18:06,18.13,11.93,15.20,52.21,1031857,28,20018,-51
2022-03-29 09:18:37,21.75,11.68,15.14,51.35,1031745,28,20411,-49
2022-03-29 09:19:09,25.63,11.85,15.13,50.76,1031613,28,20019,-50
2022-03-29 09:19:48,18.65,12.40,15.07,51.40,1032059,28,20011,-50
2022-03-29 09:20:21,18.55,12.45,15.05,51.42,1033694,28,20018,-49
2022-03-29 09:21:12,17.35,12.13,15.05,51.64,1039872,28,20022,-50
2022-03-29 09:21:44,19.13,11.00,15.07,52.24,1040449,28,20249,-49
2022-03-29 09:22:37,16.58,11.32,15.10,52.98,1040026,28,20460,-49
2022-03-29 09:23:15,16.40,11.95,15.06,52.49,1036120,28,20014,-50
2022-03-29 09:24:19,14.60,11.43,15.00,52.79,1040214,28,20495,-49
2022-03-29 09:24:56,15.88,11.48,15.05,52.24,1037735,28,20634,-49
2022-03-29 09:25:38,17.08,12.68,15.00,52.27,1040216,28,20045,-50
2022-03-29 09:26:27,16.83,11.48,15.03,52.49,1040173,28,20018,-50
2022-03-29 09:26:58,17.40,11.45,15.10,51.33,1040161,28,20014,-50
2022-03-29 09:27:31,19.15,11.38,15.14,51.43,1031952,28,20019,-49
2022-03-29 09:28:04,16.48,11.60,15.14,51.16,1032110,28,20093,-51
2022-03-29 09:28:36,18.95,12.55,15.13,53.03,1032714,28,20468,-50
2022-03-29 09:29:21,15.27,11.13,15.16,52.97,1037206,28,20407,-50
2022-03-29 09:30:08,21.80,11.82,15.32,52.26,1040275,28,20017,-51
2022-03-29 09:30:42,18.38,11.88,15.36,53.88,1028687,28,20023,-49
2022-03-29 09:31:17,17.23,11.93,15.43,51.21,1027998,28,20114,-49
2022-03-29 09:32:06,14.52,11.38,15.43,49.83,1031377,28,20069,-49
2022-03-29 09:32:57,17.52,11.15,15.40,50.13,1035367,28,20029,-50
2022-03-29 09:33:31,18.10,11.65,15.39,50.35,1041525,28,20014,-49
2022-03-29 09:34:21,17.10,11.98,15.38,50.12,1044093,28,20052,-50
2022-03-29 09:35:05,18.48,12.40,15.35,50.70,1044051,28,20497,-49
2022-03-29 09:35:56,20.17,12.05,15.42,50.38,1044139,28,20017,-50
2022-03-29 09:36:29,18.98,11.63,15.49,50.63,1044246,28,20024,-50
2022-03-29 09:37:03,17.40,11.20,15.48,50.72,1036002,28,20025,-50
2022-03-29 09:37:34,17.90,11.85,15.57,50.37,1035528,28,20020,-50
2022-03-29 09:38:21,14.75,11.57,15.62,49.25,1036101,28,20096,-50
2022-03-29 09:38:53,18.08,11.57,15.74,48.56,1042017,28,20025,-50
2022-03-29 09:39:33,19.30,11.75,15.76,50.04,1042732,28,20016,-51
2022-03-29 09:40:06,19.02,12.00,15.81,49.52,1044345,28,20433,-50
2022-03-29 09:40:41,16.92,11.27,15.63,50.17,1040198,28,20020,-50
2022-03-29 09:41:26,17.15,12.40,15.69,49.01,1038103,28,20017,-50
2022-03-29 09:42:03,17.20,12.40,15.72,49.29,1040238,28,20017,-50
2022-03-29 09:42:34,19.15,12.02,15.77,49.85,1039624,28,20143,-50
2022-03-29 09:43:14,20.92,12.07,15.78,49.43,1038738,28,20418,-50
2022-03-29 09:43:48,16.42,12.50,15.88,49.10,1040113,28,20096,-50
2022-03-29 09:44:21,17.05,12.00,15.96,49.89,1033746,28,20054,-51
2022-03-29 09:44:53,19.00,12.68,16.09,49.28,1034259,28,20019,-50
2022-03-29 09:45:47,22.95,11.63,16.20,48.19,1027829,28,20077,-49
2022-03-29 09:46:17,20.48,11.60,16.17,47.30,1031847,28,20046,-50
2022-03-29 09:47:04,18.38,11.73,16.13,48.24,1031728,28,20044,-49
2022-03-29 09:47:35,17.85,11.10,16.22,47.47,1036123,28,20391,-50
2022-03-29 09:48:29,19.02,12.77,16.11,49.23,1032881,28,20018,-50
2022-03-29 09:48:59,17.88,12.52,16.25,50.42,1040039,28,20025,-50
2022-03-29 09:49:30,18.55,12.02,16.18,48.99,1035837,28,20022,-50
2022-03-29 09:50:08,20.45,12.05,16.26,49.01,1035208,28,20045,-50
2022-03-29 09:50:38,15.82,11.40,16.10,48.17,1031930,28,20024,-49
2022-03-29 09:51:16,16.63,12.00,15.97,48.38,1029110,28,20042,-50
2022-03-29 09:51:50,19.75,12.18,15.98,48.93,1031967,28,20019,-50
2022-03-29 09:52:25,17.05,11.60,16.03,48.35,1033375,28,20555,-52
2022-03-29 09:52:59,17.52,11.75,16.10,50.17,1038217,28,20475,-49
2022-03-29 09:53:37,17.10,11.20,16.11,49.20,1037334,28,20484,-50
2022-03-29 09:54:11,16.15,11.32,16.04,48.27,1042408,28,20020,-54
2022-03-29 09:54:44,17.08,11.93,16.07,48.34,1044254,28,20033,-49
2022-03-29 09:55:17,20.45,12.20,16.08,48.13,1042056,28,20009,-50
2022-03-29 09:55:59,19.88,12.60,15.97,48.17,1044106,28,20023,-50
2022-03-29 09:56:30,16.67,11.20,16.04,48.78,1044253,28,20029,-50
2022-03-29 09:57:01,18.63,11.75,15.95,48.87,1042473,28,20021,-51
2022-03-29 09:57:36,18.48,12.38,15.94,48.80,1039877,28,20030,-50
2022-03-29 09:58:13,17.02,12.02,16.01,48.45,1031851,28,20058,-49
2022-03-29 09:58:44,19.27,11.70,16.02,48.21,1025489,28,20029,-49
2022-03-29 09:59:15,18.70,11.82,16.11,49.57,1025591,28,20026,-49
2022-03-29 09:59:49,16.05,11.95,16.02,50.04,1028655,28,20038,-49
2022-03-29 10:00:35,18.50,10.95,16.02,49.01,1028914,28,20086,-50
2022-03-29 10:01:23,16.13,11.30,16.12,48.40,1034638,28,20558,-50
2022-03-29 10:01:57,23.23,11.77,16.25,48.82,1036159,28,20376,-49
2022-03-29 10:02:37,16.65,11.10,16.25,48.29,1040140,28,20071,-50
2022-03-29 10:03:08,15.10,10.88,16.13,47.60,1043990,28,20021,-50
2022-03-29 10:03:38,19.02,11.55,16.21,47.71,1044160,28,20039,-50
2022-03-29 10:04:09,19.05,11.15,16.25,47.45,1035782,28,20064,-48
2022-03-29 10:04:39,17.88,11.50,16.31,45.95,1036241,28,20092,-52
2022-03-29 10:05:10,22.42,12.73,16.25,46.10,1031878,28,20475,-50
2022-03-29 10:05:45,15.73,11.68,16.24,46.60,1032220,28,20045,-51
2022-03-29 10:06:16,18.85,11.18,16.16,46.70,1040237,28,20026,-50
2022-03-29 10:06:57,21.15,11.38,16.26,46.53,1037481,28,20093,-49
2022-03-29 10:07:28,18.30,11.25,16.26,46.05,1040169,28,20494,-50
2022-03-29 10:08:22,15.00,10.70,16.13,46.53,1027789,28,20101,-49
2022-03-29 10:09:14,15.65,11.07,16.08,46.13,1032171,28,20072,-50
2022-03-29 10:09:45,20.30,11.90,16.06,46.88,1034138,28,20026,-49
2022-03-29 10:10:18,18.25,12.00,16.09,47.20,1031605,28,20097,-51
2022-03-29 10:10:48,15.88,10.52,16.11,46.24,1027973,28,20542,-50
2022-03-29 10:11:19,18.30,11.88,16.13,46.26,1033910,28,20321,-50
2022-03-29 10:11:55,14.45,11.23,16.13,46.74,1032830,28,20479,-50
2022-03-29 10:12:26,16.85,11.77,16.19,48.09,1032944,28,20034,-50
2022-03-29 10:12:56,17.17,11.63,16.18,46.95,1031992,28,20105,-50
2022-03-29 10:13:28,17.70,11.50,16.16,47.25,1024752,28,20054,-49
2022-03-29 10:14:03,17.35,12.15,16.12,46.84,1025101,28,20370,-50
2022-03-29 10:14:36,15.63,11.02,16.06,47.75,1028485,28,20022,-53
2022-03-29 10:15:09,13.63,10.85,16.05,47.02,1034280,28,20023,-50
2022-03-29 10:15:41,17.30,11.23,16.15,47.17,1037391,28,20531,-50
2022-03-29 10:16:14,16.88,11.57,15.98,47.44,1041348,28,20407,-50
2022-03-29 10:16:46,17.08,10.75,16.12,47.92,1039896,28,20054,-50
2022-03-29 10:17:17,15.07,11.48,16.20,48.18,1032641,28,20018,-50
2022-03-29 10:17:49,19.17,11.43,16.29,46.14,1023680,28,20015,-51
2022-03-29 10:18:21,16.10,11.93,16.27,46.36,1023744,29,20074,-50
2022-03-29 10:18:52,13.90,11.20,16.07,46.66,1024840,28,20027,-49
2022-03-29 10:19:25,19.58,12.90,16.18,46.16,1025344,28,20064,-50
2022-03-29 10:19:58,15.82,11.60,16.23,46.18,1027881,28,20382,-50
2022-03-29 10:20:31,20.83,11.25,16.31,45.90,1038909,28,20021,-50
2022-03-29 10:21:04,19.25,12.20,16.35,45.66,1040001,28,20108,-50
2022-03-29 10:21:35,15.05,11.15,16.47,45.67,1039045,28,20017,-49
2022-03-29 10:22:06,19.20,12.10,16.40,45.46,1041220,28,20088,-50
2022-03-29 10:22:37,15.93,11.23,16.43,45.98,1035633,28,20105,-50
2022-03-29 10:23:07,16.77,11.45,16.43,46.87,1035753,28,20026,-49
2022-03-29 10:23:44,16.27,11.93,16.43,45.64,1035989,28,20025,-52
2022-03-29 10:24:17,19.80,11.70,16.51,45.19,1033959,28,20022,-50
2022-03-29 10:24:47,17.10,11.82,16.37,45.21,1036242,28,20105,-49
2022-03-29 10:25:18,17.05,11.73,16.48,45.50,1035948,28,20141,-51
2022-03-29 10:25:52,16.00,11.40,16.28,44.35,1037862,28,20139,-50
2022-03-29 10:26:25,19.25,11.57,16.25,44.25,1040012,28,20037,-49
2022-03-29 10:26:56,17.20,11.75,16.33,44.40,1040010,28,20041,-49
2022-03-29 10:27:29,16.88,11.13,16.08,43.79,1035930,28,20017,-49
2022-03-29 10:28:00,17.52,10.82,16.22,44.15,1024653,28,20030,-50
2022-03-29 10:28:31,18.48,11.70,16.18,44.84,1023961,29,20073,-50
2022-03-29 10:29:06,16.33,11.77,16.29,43.66,1023632,29,20031,-49
2022-03-29 10:29:41,17.02,11.90,16.28,43.97,1027705,28,20027,-50
2022-03-29 10:30:12,15.77,11.60,16.35,45.10,1027763,28,20027,-49
2022-03-29 10:30:43,16.63,12.27,16.51,44.88,1023684,29,20026,-50
2022-03-29 10:31:30,17.92,12.18,16.60,44.19,1026098,28,20094,-50
2022-03-29 10:32:05,16.63,11.35,16.48,43.32,1038347,28,20021,-49
2022-03-29 10:32:36,15.43,10.60,16.43,43.15,1040381,28,20028,-49
2022-03-29 10:33:27,15.52,11.88,16.47,43.36,1039945,28,20072,-51
2022-03-29 10:34:31,15.65,10.57,16.47,43.42,1040153,28,20048,-48
2022-03-29 10:35:03,20.65,12.32,16.44,44.51,1039741,28,20036,-49
2022-03-29 10:35:34,16.92,10.80,16.51,44.52,1039984,28,20017,-50
2022-03-29 10:36:12,16.83,12.50,16.55,44.29,1027707,28,20023,-49
2022-03-29 10:37:14,16.60,11.52,16.57,44.36,1029229,28,20027,-50
2022-03-29 10:37:52,17.10,12.65,16.55,45.12,1031464,28,20027,-49
2022-03-29 10:38:23,20.10,11.73,16.50,44.63,1040129,28,20025,-50
2022-03-29 10:38:59,15.50,11.90,16.60,44.26,1031842,28,20034,-50
2022-03-29 10:39:51,17.25,11.45,16.59,44.02,1033689,28,20043,-50
2022-03-29 10:40:31,20.17,12.77,16.59,45.03,1035648,28,20053,-49
2022-03-29 10:41:01,15.00,11.73,16.57,45.73,1035830,28,20026,-50
2022-03-29 10:41:52,16.30,11.52,16.51,44.62,1027402,28,20625,-50
2022-03-29 10:42:41,16.56,16.56,16.56,44.89,1024111,28,20113,-50
2022-03-29 10:43:29,17.30,11.63,16.78,45.18,1030334,28,19996,-50
2022-03-29 10:44:04,16.50,11.50,16.95,45.62,1036111,28,20113,-50
2022-03-29 10:45:11,17.02,10.98,17.03,45.45,1039821,28,20021,-49
2022-03-29 10:45:42,18.40,11.82,17.08,44.47,1037191,28,20492,-49
2022-03-29 10:46:49,17.23,11.50,16.92,44.15,1039835,28,20017,-49
2022-03-29 10:47:28,16.15,11.00,16.86,43.24,1040784,28,20105,-50
2022-03-29 10:48:09,14.55,11.55,16.88,44.36,1035730,28,20395,-50
2022-03-29 10:48:40,18.95,11.23,17.14,42.83,1035923,28,20097,-50
2022-03-29 10:49:32,17.15,11.50,17.21,43.31,1031742,28,20119,-49
2022-03-29 10:50:04,14.85,11.40,17.01,43.42,1035784,28,20491,-50
2022-03-29 10:50:54,17.20,12.20,16.97,43.56,1035661,28,20028,-50
2022-03-29 10:51:25,17.10,17.10,17.10,44.06,1036281,28,20037,-52
2022-03-29 10:52:19,16.30,11.70,16.88,44.16,1038463,28,19936,-50
2022-03-29 10:52:58,19.02,12.32,17.14,43.92,1031708,28,20026,-50
2022-03-29 10:53:35,20.05,12.35,17.22,44.15,1031718,28,20031,-50
2022-03-29 10:54:25,20.88,12.57,17.47,43.88,1027532,28,20070,-52
2022-03-29 10:55:14,17.40,17.40,17.40,43.46,1028045,28,20026,-49
2022-03-29 10:55:44,17.80,11.75,17.45,44.09,1036898,28,19909,-51
2022-03-29 10:56:15,17.52,11.50,17.56,42.85,1039999,28,20026,-49
2022-03-29 10:57:02,18.65,11.43,17.77,44.84,1040407,28,20029,-50
2022-03-29 10:57:34,17.33,11.95,17.61,43.46,1040180,28,20055,-50
2022-03-29 10:58:08,22.35,12.90,17.42,44.07,1039972,28,20454,-50
2022-03-29 10:59:15,19.85,11.88,17.28,45.00,1040165,28,20028,-51
2022-03-29 10:59:49,19.02,13.52,17.19,44.07,1040216,28,20025,-50
2022-03-29 11:00:22,17.92,11.57,17.25,44.10,1043630,28,20597,-50
2022-03-29 11:00:52,17.52,12.23,17.13,44.51,1044059,28,20032,-49
2022-03-29 11:01:23,16.02,11.77,16.96,44.70,1031660,28,20109,-49
2022-03-29 11:02:22,15.77,11.73,17.07,44.71,1031614,28,20076,-50
2022-03-29 11:03:13,17.67,11.75,17.14,44.53,1031668,28,20041,-50
2022-03-29 11:04:10,17.85,12.18,17.12,44.18,1040050,28,20021,-51
2022-03-29 11:05:05,15.75,12.48,17.04,44.48,1039813,28,20071,-50
2022-03-29 11:06:03,17.63,11.35,17.29,45.02,1042979,28,20013,-52
2022-03-29 11:06:34,19.65,11.55,17.25,44.50,1039702,28,20064,-50
2022-03-29 11:07:10,19.65,12.10,17.37,44.21,1035774,28,20021,-50
2022-03-29 11:08:14,20.88,11.52,17.65,43.64,1031590,28,20018,-51
2022-03-29 11:08:47,19.88,11.35,17.64,44.37,1032715,28,20064,-49
2022-03-29 11:09:18,17.13,11.13,17.69,44.10,1036711,28,20073,-49
2022-03-29 11:09:49,19.33,12.70,17.68,43.48,1028575,28,20023,-50
2022-03-29 11:10:21,18.25,12.02,17.65,44.22,1027580,28,20042,-49
2022-03-29 11:10:51,18.42,11.40,17.86,43.66,1027476,28,20377,-50
2022-03-29 11:11:43,19.80,11.75,17.78,43.67,1027631,28,20101,-50
2022-03-29 11:12:39,15.55,11.32,17.89,43.46,1030667,28,20018,-50
2022-03-29 11:13:27,16.45,12.13,17.86,43.60,1037684,28,20014,-50
2022-03-29 11:13:58,19.90,11.68,17.91,42.33,1031554,28,20112,-49
2022-03-29 11:14:32,17.48,12.30,18.01,41.90,1027504,28,20026,-50
2022-03-29 11:15:42,15.75,11.90,17.99,42.15,1026395,28,20019,-50
2022-03-29 11:16:30,18.67,11.05,17.67,42.76,1031723,28,20054,-50
2022-03-29 11:17:28,19.75,12.02,17.76,42.50,1038753,28,20458,-50
2022-03-29 11:18:01,19.10,11.32,17.58,42.66,1039984,28,20119,-51
2022-03-29 11:18:35,17.63,11.38,17.59,42.06,1039906,28,20021,-50
2022-03-29 11:19:10,18.55,12.30,17.64,42.88,1035535,28,20077,-50
2022-03-29 11:19:44,18.38,11.57,17.74,42.31,1031619,28,20030,-50
2022-03-29 11:20:40,18.38,12.20,17.83,43.18,1023637,29,20082,-49
2022-03-29 11:21:10,19.45,12.38,17.87,42.05,1023565,29,20019,-51
2022-03-29 11:21:41,17.55,12.30,17.91,42.49,1031404,28,20089,-50
2022-03-29 11:22:46,22.42,12.05,17.85,43.35,1031801,28,20045,-50
2022-03-29 11:23:16,17.40,12.07,17.82,42.90,1033178,28,20026,-51
2022-03-29 11:23:46,19.40,12.40,17.92,42.37,1040203,28,20025,-50
2022-03-29 11:24:18,15.82,11.23,17.91,42.48,1039600,28,20116,-50
2022-03-29 11:24:49,16.92,11.68,17.84,42.75,1031603,28,20030,-50
2022-03-29 11:25:20,16.77,11.85,17.70,42.54,1031477,28,20026,-49
2022-03-29 11:25:51,20.00,11.73,17.78,42.38,1031877,28,20022,-50
2022-03-29 11:26:22,18.63,12.30,17.55,43.13,1029747,28,20117,-49
2022-03-29 11:26:54,17.40,12.80,17.83,43.85,1031714,28,20105,-51
2022-03-29 11:27:26,17.52,12.55,17.99,43.16,1027372,28,20023,-53
2022-03-29 11:28:06,16.90,12.60,18.14,44.50,1024252,28,20023,-51
2022-03-29 11:28:37,14.85,11.80,17.71,43.71,1025454,28,20026,-51
2022-03-29 11:29:11,22.65,13.05,17.60,42.81,1031069,28,20023,-53
2022-03-29 11:29:44,18.52,11.93,17.81,42.78,1037403,28,20080,-52
2022-03-29 11:30:17,20.33,12.00,17.87,42.31,1031482,28,20105,-53
2022-03-29 11:30:52,19.55,13.27,17.90,42.09,1029610,28,20089,-51
2022-03-29 11:31:24,17.55,12.32,18.06,41.84,1027461,28,20031,-51
2022-03-29 11:31:56,18.83,12.40,18.00,41.85,1033903,28,20530,-51
2022-03-29 11:32:29,15.65,12.57,17.75,41.84,1039750,28,20026,-52
2022-03-29 11:33:05,19.63,12.13,17.78,42.13,1035427,28,20068,-51
2022-03-29 11:33:36,19.05,12.68,17.88,43.34,1035506,28,20487,-50
2022-03-29 11:34:09,18.38,12.98,17.90,43.01,1033187,28,20105,-50
2022-03-29 11:34:40,17.02,11.90,17.61,42.30,1032625,28,20062,-51
2022-03-29 11:35:12,19.35,13.02,17.65,42.21,1031499,28,20022,-52
2022-03-29 11:35:43,20.88,13.13,17.73,42.84,1035766,28,20611,-53
2022-03-29 11:36:13,18.50,12.32,17.82,42.18,1031854,28,20057,-52
2022-03-29 11:36:49,24.05,12.60,17.56,43.28,1023969,29,20032,-51
2022-03-29 11:37:40,24.15,12.35,17.73,42.51,1028579,28,20023,-51
2022-03-29 11:38:12,18.73,12.38,17.85,41.51,1032431,28,20019,-50
2022-03-29 11:38:46,17.92,11.40,17.69,41.88,1040220,28,20029,-52
2022-03-29 11:39:22,17.23,11.57,17.40,42.01,1040606,28,20082,-53
2022-03-29 11:39:52,19.95,13.38,17.22,42.20,1040617,28,20037,-51
2022-03-29 11:40:29,16.05,12.02,17.25,42.64,1036662,28,20037,-51
2022-03-29 11:41:03,19.05,12.48,17.08,42.90,1031469,28,20487,-52
2022-03-29 11:41:43,16.58,12.48,17.13,42.82,1033991,28,20491,-52
2022-03-29 11:42:14,20.88,12.55,17.27,43.00,1035038,28,20117,-52
2022-03-29 11:42:53,15.82,11.90,17.17,43.69,1034541,28,20037,-51
2022-03-29 11:43:28,15.93,11.43,17.36,43.57,1036589,28,20013,-53
2022-03-29 11:44:03,17.23,12.02,17.47,44.04,1039261,28,20025,-51
2022-03-29 11:44:33,19.25,12.15,17.44,42.88,1042026,28,20462,-53
2022-03-29 11:45:06,18.52,13.02,17.65,42.54,1041846,28,20147,-51
2022-03-29 11:45:42,18.70,12.55,17.67,44.37,1040506,28,20164,-51
2022-03-29 11:46:12,19.23,13.30,17.76,42.99,1031695,28,20049,-52
2022-03-29 11:46:49,18.13,12.15,17.98,42.89,1028155,28,20042,-53
2022-03-29 11:47:23,19.38,12.43,18.00,42.23,1028459,28,20648,-51
2022-03-29 11:47:55,18.10,11.88,18.04,41.85,1032043,28,20105,-54
2022-03-29 11:48:26,17.98,11.77,17.83,42.69,1033218,28,20537,-51
2022-03-29 11:49:04,19.13,12.48,17.83,42.04,1024039,28,20120,-52
2022-03-29 11:49:39,21.67,12.85,17.95,42.47,1034389,28,20021,-51
2022-03-29 11:50:09,18.20,12.95,17.88,40.40,1044408,28,20025,-51
2022-03-29 11:50:57,22.17,12.52,17.57,41.59,1038002,28,20021,-52
2022-03-29 11:51:27,17.52,12.93,17.62,42.52,1035812,28,20056,-51
2022-03-29 11:52:03,16.40,11.82,17.70,41.53,1023311,28,20161,-51
2022-03-29 11:52:34,16.98,11.63,17.80,41.13,1023728,28,20257,-53
2022-03-29 11:53:26,18.80,11.77,17.98,41.53,1019517,28,20516,-52
2022-03-29 11:53:56,17.98,11.80,17.99,41.37,1036176,28,20093,-51
2022-03-29 11:54:27,14.80,10.73,18.06,40.87,1036166,28,20464,-52
2022-03-29 11:54:57,17.48,11.95,17.86,40.90,1031265,28,20058,-50
2022-03-29 11:55:28,17.65,11.77,17.84,40.57,1028461,28,20125,-52
2022-03-29 11:56:03,18.17,12.07,17.97,40.80,1028340,28,20027,-51
2022-03-29 11:56:36,18.30,12.00,18.09,40.47,1035803,28,20491,-52
2022-03-29 11:57:19,17.50,12.63,17.97,40.62,1045730,28,20016,-51
2022-03-29 11:57:50,19.20,11.95,18.00,40.75,1047232,28,20028,-51
2022-03-29 11:58:26,18.25,12.15,17.94,40.91,1039501,28,20523,-51
2022-03-29 11:58:56,19.02,13.23,17.84,41.18,1035645,28,20101,-51
2022-03-29 11:59:30,15.57,12.02,17.79,41.33,1027756,28,20022,-51
2022-03-29 12:00:01,17.63,12.32,17.83,40.92,1032944,28,20025,-52
2022-03-29 12:00:36,21.20,13.23,18.05,41.12,1023540,28,20348,-50
2022-03-29 12:01:16,17.77,13.27,17.92,41.83,1026609,28,20106,-51
2022-03-29 12:01:46,19.98,12.57,17.89,41.99,1036523,28,20018,-51
2022-03-29 12:02:21,22.52,11.85,17.97,42.37,1034769,28,20023,-51
2022-03-29 12:02:52,20.92,12.57,17.96,41.68,1038008,28,20410,-54
2022-03-29 12:03:30,19.30,12.75,18.18,41.42,1041195,28,20018,-51
2022-03-29 12:04:05,21.00,12.98,18.12,41.89,1042319,28,20021,-51
2022-03-29 12:04:36,18.23,12.77,18.27,42.05,1042195,28,20025,-51
2022-03-29 12:05:10,20.42,12.77,18.37,41.45,1041673,28,20021,-51
2022-03-29 12:05:40,20.73,12.55,18.25,41.89,1037185,28,20049,-50
2022-03-29 12:06:15,23.38,12.30,18.21,42.17,1033312,28,20010,-50
2022-03-29 12:06:52,20.00,12.50,18.33,41.53,1036176,28,20018,-51
2022-03-29 12:07:43,16.65,12.30,18.59,42.59,1036322,28,20029,-51
2022-03-29 12:08:16,15.38,11.60,18.24,41.96,1045578,28,20024,-51
2022-03-29 12:08:59,18.77,12.77,18.02,41.66,1048546,28,20567,-51
2022-03-29 12:09:31,17.17,12.18,18.10,41.68,1045412,28,20016,-51
2022-03-29 12:10:01,22.38,12.25,18.24,41.16,1040567,28,20467,-52
2022-03-29 12:10:35,14.80,11.95,18.52,40.89,1031990,28,20019,-51
2022-03-29 12:11:12,16.38,12.07,18.77,39.79,1032894,28,20487,-51
2022-03-29 12:11:42,15.25,10.95,18.96,40.01,1043457,28,20010,-53
2022-03-29 12:12:18,15.93,11.57,18.99,41.80,1046026,28,20383,-52
2022-03-29 12:12:52,14.68,11.20,19.06,39.61,1040429,28,20014,-52
2022-03-29 12:13:22,19.25,10.98,18.95,38.96,1040021,28,20005,-53
2022-03-29 12:14:15,16.33,11.70,18.89,40.04,1041664,28,20384,-52
2022-03-29 12:14:49,18.38,11.68,18.85,39.00,1052466,28,20094,-52
2022-03-29 12:15:23,17.27,11.13,18.83,39.32,1052706,28,20067,-52
2022-03-29 12:15:54,19.13,11.50,18.80,40.12,1049092,28,20470,-51
2022-03-29 12:16:25,16.50,10.95,18.86,39.30,1048669,28,20019,-52
2022-03-29 12:17:03,16.20,11.55,19.03,39.93,1044682,28,20371,-52
2022-03-29 12:17:34,15.35,11.40,19.23,38.49,1040813,28,20225,-51
2022-03-29 12:18:25,16.95,12.23,19.23,38.94,1044598,28,20429,-51
2022-03-29 12:18:58,23.42,12.20,18.95,39.54,1036272,28,20022,-51
2022-03-29 12:19:29,15.38,11.68,18.73,39.15,1040028,28,20021,-51
2022-03-29 12:20:02,18.63,11.77,18.99,38.90,1043721,28,20017,-51
2022-03-29 12:20:36,15.27,11.95,18.92,38.27,1047532,28,20442,-52
2022-03-29 12:21:11,18.40,11.88,19.12,38.33,1044400,28,20024,-52
2022-03-29 12:21:45,19.17,11.70,19.26,38.68,1036190,28,20021,-52
2022-03-29 12:22:15,17.13,11.98,18.93,40.12,1033777,28,20105,-52
2022-03-29 12:22:49,18.60,11.00,19.37,37.75,1027991,28,20162,-52
2022-03-29 12:23:28,17.58,11.95,19.15,37.84,1027945,28,20019,-52
2022-03-29 12:24:04,15.68,9.70,19.25,36.14,1028227,28,20027,-51
2022-03-29 12:24:38,15.02,9.55,19.18,37.84,1034478,28,20033,-51
2022-03-29 12:25:09,18.75,9.95,19.03,36.42,1034837,28,20109,-51
2022-03-29 12:25:40,17.63,9.68,18.88,37.56,1031961,28,20033,-51
2022-03-29 12:26:13,14.90,9.88,18.82,36.73,1031763,28,20077,-51
2022-03-29 12:27:03,17.30,9.73,18.77,37.36,1028215,28,20023,-51
2022-03-29 12:27:34,13.35,9.73,18.64,37.25,1031239,28,20014,-52
2022-03-29 12:28:04,18.23,9.77,18.65,37.00,1037720,28,20403,-51
2022-03-29 12:28:35,16.00,10.68,18.79,37.11,1038985,28,20029,-51
2022-03-29 12:29:14,26.67,10.77,18.68,37.79,1032196,28,20018,-52
2022-03-29 12:29:49,19.90,11.20,18.86,36.97,1032100,28,20556,-52
2022-03-29 12:30:27,17.38,11.25,18.41,36.69,1024064,28,20110,-51
2022-03-29 12:30:58,14.07,9.80,18.62,37.51,1028009,28,20018,-51
2022-03-29 12:31:33,17.88,11.20,18.40,38.10,1034549,28,20018,-51
2022-03-29 12:32:05,15.98,10.70,18.64,37.93,1036327,28,20487,-53
2022-03-29 12:32:37,17.60,11.25,18.64,38.43,1033093,28,20076,-53
2022-03-29 12:33:08,17.02,11.25,18.65,38.05,1036303,28,20389,-52
2022-03-29 12:33:41,16.40,11.20,18.69,38.04,1038234,28,20105,-52
2022-03-29 12:34:14,20.23,11.13,18.60,37.87,1040636,28,20059,-53
2022-03-29 12:34:44,13.52,10.50,18.78,38.12,1040164,28,20105,-51
2022-03-29 12:35:18,13.88,10.30,18.89,37.65,1036308,28,20076,-52
2022-03-29 12:36:04,13.75,9.60,18.84,37.16,1036109,28,20022,-51
2022-03-29 12:36:54,17.77,10.93,18.54,38.64,1033497,28,20549,-51
2022-03-29 12:37:26,14.27,10.15,18.33,39.93,1040451,28,20490,-51
2022-03-29 12:38:05,15.52,10.45,18.37,38.93,1040143,28,20084,-51
2022-03-29 12:38:41,12.95,9.63,18.48,37.69,1040460,28,20108,-51
2022-03-29 12:39:12,16.35,9.23,18.49,38.29,1041892,28,20543,-51
2022-03-29 12:39:43,12.95,9.40,18.45,38.91,1040234,28,20168,-52
2022-03-29 12:40:15,18.15,9.93,18.41,38.36,1035923,28,20377,-52
2022-03-29 12:40:55,13.77,10.60,18.81,37.80,1032645,28,20033,-51
2022-03-29 12:41:44,15.90,10.38,18.58,37.78,1032237,28,20173,-52
2022-03-29 12:42:19,15.32,10.43,18.45,38.34,1036033,28,20028,-50
2022-03-29 12:43:03,16.38,10.63,18.48,38.03,1036136,28,20053,-52
2022-03-29 13:13:24,12.93,9.73,17.97,37.04,1048731,28,20113,-51
2022-03-29 13:14:06,15.57,9.15,17.80,37.98,1048549,28,20517,-51
2022-03-29 13:14:37,15.18,9.15,17.62,37.47,1040181,28,20494,-51
2022-03-29 13:15:08,15.57,8.90,17.68,37.61,1036020,28,20014,-52
2022-03-29 13:15:47,11.45,8.70,17.62,38.05,1033985,28,20019,-52
2022-03-29 13:16:19,16.75,9.07,17.60,38.45,1039287,28,20072,-52
2022-03-29 13:16:53,15.15,9.40,17.59,38.05,1038800,28,20179,-50
2022-03-29 13:17:33,17.67,9.32,17.71,38.03,1031864,28,20035,-51
2022-03-29 13:18:25,13.48,8.68,17.71,37.73,1036256,28,20387,-52
2022-03-29 13:18:56,13.80,9.32,18.03,37.03,1037299,28,20049,-52
2022-03-29 13:19:28,17.90,9.30,18.16,36.85,1040079,28,20029,-51
2022-03-29 13:19:59,15.23,8.32,18.10,36.69,1035902,28,20025,-51
2022-03-29 13:20:34,16.70,9.70,18.03,37.04,1034622,28,20033,-51
2022-03-29 13:21:26,15.70,8.63,18.06,37.08,1036976,28,20025,-51
2022-03-29 13:22:03,17.10,8.70,17.97,37.55,1043572,28,20079,-51
2022-03-29 13:22:45,21.88,9.00,17.83,37.71,1044508,28,20490,-53
2022-03-29 13:23:33,16.92,8.70,17.82,38.87,1044568,28,20009,-51
2022-03-29 13:24:08,16.08,9.10,17.92,37.83,1044136,28,20027,-52
2022-03-29 13:24:39,14.10,10.20,17.87,37.47,1040032,28,20025,-51
2022-03-29 13:25:10,17.08,9.73,17.85,37.87,1039453,28,20056,-51
2022-03-29 13:25:40,13.60,9.85,17.83,37.62,1035551,28,20527,-52
2022-03-29 13:26:13,20.13,10.25,17.88,37.66,1036276,28,20022,-51
2022-03-29 13:26:49,14.23,9.73,17.92,37.78,1036401,28,20022,-51
2022-03-29 13:27:20,15.20,9.45,18.06,38.27,1042592,28,20029,-53
2022-03-29 13:27:53,13.98,9.43,18.06,37.66,1044205,28,20028,-51
2022-03-29 13:28:25,18.45,9.57,18.10,39.43,1040101,28,20112,-51
2022-03-29 13:28:56,15.77,10.43,17.86,37.68,1037622,28,20021,-54
2022-03-29 13:29:31,18.40,9.30,17.94,38.53,1025040,28,20034,-51
2022-03-29 13:30:02,22.35,9.77,17.95,37.76,1035765,28,20037,-52
2022-03-29 13:30:34,15.63,9.20,17.94,37.71,1043219,28,20051,-52
2022-03-29 13:31:11,17.02,9.80,17.91,38.35,1044454,28,20020,-51
2022-03-29 13:31:42,15.23,9.93,17.95,37.82,1048392,28,20020,-51
2022-03-29 13:32:15,16.10,8.93,17.93,37.91,1044029,28,20127,-52
2022-03-29 13:32:48,16.77,9.05,17.99,38.45,1035998,28,20120,-53
2022-03-29 13:33:19,18.23,9.50,18.10,40.25,1036056,28,20018,-52
2022-03-29 13:33:51,16.95,8.40,18.28,38.32,1036888,28,20660,-51
2022-03-29 13:34:24,16.08,8.88,18.41,36.65,1037333,28,20049,-51
2022-03-29 13:34:55,13.90,8.90,18.30,36.78,1039921,28,20061,-51
2022-03-29 13:35:29,16.13,9.10,18.32,36.52,1038295,28,20013,-52
2022-03-29 13:36:05,14.60,8.23,18.13,37.20,1041030,28,20486,-51
2022-03-29 13:36:36,14.10,9.63,18.29,37.38,1046005,28,20017,-52
2022-03-29 13:37:07,16.80,8.52,18.39,36.59,1040157,28,20018,-52
2022-03-29 13:37:40,16.15,8.52,18.47,35.95,1035652,28,20191,-51
2022-03-29 13:38:10,15.27,8.80,18.58,36.32,1036153,28,20104,-52
2022-03-29 13:38:41,15.48,8.95,18.71,35.77,1035623,28,20022,-51
2022-03-29 13:39:13,13.98,9.43,18.67,36.41,1028785,28,20018,-51
2022-03-29 13:39:44,14.60,9.32,18.65,36.45,1036210,28,20022,-50
2022-03-29 13:40:15,18.02,9.00,18.80,36.08,1042360,28,20017,-53
2022-03-29 13:40:50,15.05,9.93,18.67,35.70,1043943,28,20079,-51
2022-03-29 13:41:23,20.65,8.85,18.91,35.57,1039980,28,20040,-52
2022-03-29 13:41:54,17.40,9.07,19.04,35.13,1035601,28,20573,-52
2022-03-29 13:42:25,15.73,9.27,18.99,35.21,1028887,28,20105,-51
2022-03-29 13:42:57,14.32,9.23,19.26,35.14,1031461,28,20022,-52
2022-03-29 13:43:28,18.88,8.75,18.90,35.69,1031740,28,20184,-52
2022-03-29 13:44:00,15.43,9.50,18.70,35.66,1031708,28,20504,-52
2022-03-29 13:44:34,17.42,8.95,18.84,35.34,1036169,28,20379,-52
2022-03-29 13:45:05,22.88,10.07,18.80,35.56,1041750,28,20450,-51
2022-03-29 13:45:41,16.23,9.27,18.60,37.22,1040581,28,20014,-52
2022-03-29 13:46:15,17.10,9.27,18.70,36.27,1043981,28,20434,-52
2022-03-29 13:46:45,14.45,9.10,18.80,37.54,1035904,28,20503,-51
2022-03-29 13:47:19,15.05,8.32,18.97,35.82,1038745,28,20022,-51
2022-03-29 13:47:49,18.20,9.15,19.00,35.71,1039836,28,20025,-51
2022-03-29 13:48:22,16.75,8.98,19.03,35.67,1032313,28,20109,-50
2022-03-29 13:48:53,15.27,9.52,19.20,34.73,1035925,28,20029,-51
2022-03-29 13:49:29,13.82,9.15,19.18,35.00,1036447,28,20125,-51
2022-03-29 13:50:00,17.20,9.10,19.19,35.47,1038066,28,20392,-52
2022-03-29 13:50:31,16.33,8.50,19.21,35.31,1041345,28,21206,-51
2022-03-29 13:51:03,17.15,8.93,19.09,35.67,1043821,28,20039,-52
2022-03-29 13:51:34,20.02,9.25,19.21,35.31,1040511,28,20025,-51
2022-03-29 13:52:05,16.63,9.45,19.30,36.12,1040610,28,20508,-52
2022-03-29 13:52:36,15.80,9.10,19.28,35.67,1044073,28,20025,-51
2022-03-29 13:53:07,14.85,9.88,19.37,35.66,1039931,28,20159,-51
2022-03-29 13:53:37,21.27,9.63,19.20,36.10,1036148,28,20018,-51
2022-03-29 13:54:08,16.92,9.23,19.35,35.11,1035893,28,20114,-50
2022-03-29 13:54:42,13.48,9.10,19.32,35.32,1031976,28,20528,-50
2022-03-29 13:55:16,23.50,8.80,19.39,35.36,1032489,28,20061,-51
2022-03-29 13:55:47,15.98,9.05,18.96,34.51,1036935,28,20054,-51
2022-03-29 13:56:21,21.13,8.30,19.29,34.21,1038042,28,20550,-51
2022-03-29 13:56:52,17.77,8.52,19.51,33.69,1041676,28,20030,-51
2022-03-29 13:57:22,15.18,8.70,19.34,34.31,1044204,28,20379,-51
2022-03-29 13:57:56,23.50,8.30,19.44,35.58,1044702,28,20044,-51
2022-03-29 13:58:31,19.67,9.30,19.21,34.65,1045054,28,20549,-51
2022-03-29 13:59:03,16.98,9.52,19.21,35.49,1043607,28,20035,-51
2022-03-29 13:59:34,14.70,8.80,19.07,36.67,1043846,28,20029,-51
2022-03-29 14:00:06,21.88,9.43,19.20,35.15,1039958,28,20022,-51
2022-03-29 14:00:36,16.13,9.00,19.22,35.41,1037349,28,20032,-50
2022-03-29 14:01:07,13.73,8.85,19.39,35.12,1040005,28,20021,-51
2022-03-29 14:01:43,19.05,9.10,19.43,34.43,1040120,28,20022,-51
2022-03-29 14:02:15,21.48,9.35,19.27,35.10,1036649,28,20029,-53
2022-03-29 14:02:49,14.52,9.82,18.87,36.18,1036900,28,20411,-52
2022-03-29 14:03:20,16.77,9.05,19.05,35.48,1037455,28,20021,-51
2022-03-29 14:03:50,17.60,9.13,19.13,36.20,1040909,28,20100,-51
2022-03-29 14:04:23,20.17,9.43,19.03,35.35,1032224,28,20073,-51
2022-03-29 14:05:01,18.48,8.55,18.79,35.50,1032766,28,20498,-51
2022-03-29 14:05:32,16.90,9.20,18.66,35.42,1031884,28,20512,-50
2022-03-29 14:06:04,15.02,8.95,18.76,36.39,1034711,28,20105,-51
2022-03-29 14:06:37,18.17,8.43,18.54,35.96,1043318,28,20028,-50
2022-03-29 14:07:08,17.63,8.98,18.46,36.29,1040561,28,20025,-51
2022-03-29 14:07:38,17.67,9.48,18.50,35.99,1040170,28,20037,-51
2022-03-29 14:08:13,18.38,9.32,18.34,35.69,1035860,28,20314,-51
2022-03-29 14:08:43,18.48,8.70,18.24,36.35,1033097,28,20752,-51
2022-03-29 14:09:17,16.48,9.63,18.46,35.86,1036592,28,20108,-52
2022-03-29 14:09:47,22.80,9.10,18.36,37.22,1036866,28,20480,-54
2022-03-29 14:10:18,16.27,8.63,18.29,37.43,1035714,28,20145,-51
2022-03-29 14:10:49,17.10,8.88,18.42,37.60,1036272,28,20124,-51
2022-03-29 14:11:19,18.98,8.95,18.48,36.54,1040280,28,20092,-51
2022-03-29 14:11:55,22.42,9.52,18.39,37.18,1040192,28,20018,-53
2022-03-29 14:12:25,14.48,8.32,18.53,37.04,1039995,28,20024,-51
2022-03-29 14:12:57,15.73,8.52,18.73,35.98,1035612,28,20395,-52
2022-03-29 14:13:29,17.90,9.27,18.57,36.04,1036757,28,20018,-51
2022-03-29 14:13:59,18.63,8.25,18.53,35.95,1032824,28,20050,-51
2022-03-29 14:14:30,17.70,8.98,18.52,36.03,1035672,28,20018,-52
2022-03-29 14:15:00,16.83,9.15,18.45,36.50,1035581,28,20427,-51
2022-03-29 14:15:31,15.02,9.32,18.46,37.91,1031737,28,20057,-51
2022-03-29 14:16:02,18.42,9.23,18.61,36.21,1032180,28,20123,-52
2022-03-29 14:16:38,19.40,8.93,18.42,36.86,1040033,28,20082,-51
2022-03-29 14:17:09,20.95,8.88,18.18,37.87,1036725,28,20125,-51
2022-03-29 14:17:40,16.42,8.57,18.13,38.46,1035892,28,20068,-53
2022-03-29 14:18:13,14.90,9.05,18.06,36.59,1036882,28,20476,-51
2022-03-29 14:18:43,17.15,8.93,18.19,36.34,1037315,28,20022,-51
2022-03-29 14:19:14,18.98,9.05,18.01,37.30,1040223,28,20171,-51
2022-03-29 14:19:50,18.95,9.07,18.15,37.81,1039893,28,20020,-51
2022-03-29 14:20:24,16.88,9.20,18.17,37.65,1037029,28,20024,-51
2022-03-29 14:20:59,17.45,8.55,18.26,37.45,1036770,28,20034,-51
2022-03-29 14:21:29,16.15,8.73,18.41,36.69,1037606,28,20032,-51
2022-03-29 14:22:02,16.13,8.55,18.44,36.76,1041181,28,20105,-51
2022-03-29 14:22:35,19.75,9.10,18.51,36.25,1040877,28,20070,-51
2022-03-29 14:23:08,15.75,8.68,18.37,36.51,1032638,28,20100,-51
2022-03-29 14:23:42,16.15,8.32,18.25,36.69,1027559,28,20030,-50
2022-03-29 14:24:13,18.35,9.60,18.17,37.15,1027674,28,20015,-51
2022-03-29 14:24:47,18.95,9.13,18.19,36.65,1030958,28,20015,-50
2022-03-29 14:25:18,19.00,9.02,18.22,36.70,1033587,28,20023,-51
2022-03-29 14:25:51,16.42,8.20,18.21,37.42,1036505,28,20493,-51
2022-03-29 14:26:24,15.25,8.20,18.29,36.60,1040043,28,20451,-51
2022-03-29 14:26:56,19.10,8.35,18.13,37.47,1037947,28,20447,-51
2022-03-29 14:27:27,14.82,7.82,18.07,36.74,1036712,28,20046,-52
2022-03-29 14:27:57,18.88,9.32,18.04,36.16,1035749,28,20010,-51
2022-03-29 14:28:28,13.15,8.57,18.07,36.85,1036086,28,20052,-51
2022-03-29 14:29:01,16.83,8.55,18.09,37.79,1039944,28,20022,-51
2022-03-29 14:29:32,23.65,9.30,18.18,36.43,1044366,28,20009,-51
2022-03-29 14:30:06,19.15,8.90,17.85,37.09,1047647,28,20072,-52
2022-03-29 14:30:37,21.98,9.57,17.81,37.41,1041212,28,20066,-52
2022-03-29 14:31:07,19.33,9.48,17.94,38.63,1039845,28,20093,-51
2022-03-29 14:31:43,18.75,9.38,17.82,38.86,1035636,28,20025,-51
2022-03-29 14:32:13,18.55,9.65,17.84,37.47,1033057,28,20033,-51
2022-03-29 14:32:44,19.88,8.82,17.82,38.02,1032421,28,20038,-50
2022-03-29 14:33:15,18.98,8.77,17.82,36.59,1028526,28,20430,-52
2022-03-29 14:33:48,17.95,9.52,17.84,36.96,1027990,28,20019,-50
2022-03-29 14:34:21,21.88,9.25,17.91,36.30,1032252,28,20021,-53
2022-03-29 14:34:52,19.90,9.23,17.85,37.16,1033403,28,20031,-51
2022-03-29 14:35:22,16.50,9.05,17.92,36.95,1036442,28,20030,-51
2022-03-29 14:35:55,17.33,9.05,17.77,37.01,1036085,28,20467,-52
2022-03-29 14:36:26,14.45,8.10,17.85,36.93,1036411,28,20101,-51
2022-03-29 14:36:56,16.42,9.32,17.78,37.35,1040358,28,20244,-51
2022-03-29 14:37:27,25.70,9.40,17.79,37.06,1044084,28,20043,-52
2022-03-29 14:37:58,18.17,9.20,17.82,37.65,1039729,28,20025,-52
2022-03-29 14:38:28,18.83,9.40,17.87,37.27,1040060,28,20529,-51
2022-03-29 14:38:59,18.77,10.25,17.85,38.43,1031951,28,20058,-51
2022-03-29 14:39:29,19.88,8.70,17.86,38.22,1036051,28,20037,-51
2022-03-29 14:40:05,15.57,9.15,17.96,36.98,1035614,28,20104,-51
2022-03-29 14:40:39,18.10,8.63,17.86,36.86,1037384,28,20018,-51
2022-03-29 14:41:12,18.58,9.25,17.82,37.20,1039843,28,20124,-51
2022-03-29 14:41:44,21.00,9.20,17.78,37.15,1037290,28,20021,-51
2022-03-29 14:42:17,14.13,8.60,17.52,37.40,1039738,28,20025,-51
2022-03-29 14:42:48,21.90,8.95,17.44,37.73,1040896,28,20053,-52
2022-03-29 14:43:21,23.73,8.82,17.32,37.62,1040390,28,20551,-51
2022-03-29 14:43:52,18.15,8.82,17.23,38.44,1043906,28,20036,-51
2022-03-29 14:44:22,19.98,9.02,17.23,38.66,1035549,28,20052,-51
2022-03-29 14:44:55,29.40,8.77,17.30,38.44,1031973,28,20025,-51
2022-03-29 14:45:26,22.60,8.40,17.44,37.98,1031795,28,20019,-50
2022-03-29 14:45:57,14.77,7.68,17.48,37.81,1028520,28,20093,-51
2022-03-29 14:46:27,19.98,7.63,17.47,37.82,1032203,28,20113,-52
2022-03-29 14:47:00,16.77,8.43,17.51,38.02,1032256,28,20034,-52
2022-03-29 14:47:31,20.45,8.05,17.24,38.86,1032091,28,20022,-50
2022-03-29 14:48:02,22.25,7.95,17.21,39.35,1036294,28,20084,-51
2022-03-29 14:48:33,13.77,7.32,17.23,38.36,1036280,28,20506,-51
2022-03-29 14:49:05,18.20,8.73,17.22,38.42,1036033,28,20018,-51
2022-03-29 14:49:36,19.17,7.78,17.17,38.65,1035843,28,20155,-50
2022-03-29 14:50:09,17.27,8.45,17.02,38.19,1032112,28,20085,-51
2022-03-29 14:50:39,18.27,8.57,17.03,38.11,1036418,28,20018,-52
2022-03-29 14:51:10,17.45,8.75,17.03,38.23,1039889,28,20056,-51
2022-03-29 14:51:43,19.88,8.77,16.90,38.90,1036262,28,20022,-51
2022-03-29 14:52:15,18.90,8.52,17.03,38.57,1039817,28,20423,-51
2022-03-29 14:52:51,14.25,7.88,17.10,38.04,1030910,28,20065,-53
2022-03-29 14:53:23,17.73,8.27,16.96,38.34,1033230,28,20105,-51
2022-03-29 14:53:58,20.80,8.45,16.88,39.06,1031610,28,20112,-51
2022-03-29 14:54:29,15.55,7.85,16.81,39.45,1034937,28,20030,-51
2022-03-29 14:55:02,16.27,8.20,16.81,40.37,1039673,28,20503,-52
2022-03-29 14:55:36,18.27,7.68,16.80,39.51,1041061,28,20438,-51
2022-03-29 14:56:09,21.80,8.40,16.84,41.56,1044001,28,20106,-51
2022-03-29 14:56:39,23.98,8.48,16.77,40.73,1039581,28,20032,-50
2022-03-29 14:57:11,18.08,7.90,16.79,39.51,1039932,28,20450,-51
2022-03-29 14:57:42,16.35,8.45,16.82,39.72,1035761,28,20022,-51
2022-03-29 14:58:14,22.20,7.90,16.92,39.43,1032144,28,20026,-51
2022-03-29 14:58:45,19.10,8.35,16.87,39.70,1031552,28,20133,-51
2022-03-29 14:59:16,22.00,8.70,16.95,39.02,1024210,28,20409,-52
2022-03-29 14:59:46,18.90,7.95,16.98,38.80,1028211,28,20027,-51
2022-03-29 15:00:17,19.02,7.97,17.07,38.62,1023428,28,20030,-51
2022-03-29 15:00:47,17.67,8.13,17.10,38.89,1024024,28,20114,-51
2022-03-29 15:01:18,18.42,8.18,17.18,39.18,1031736,28,20479,-52
2022-03-29 15:01:48,17.90,8.23,17.25,38.89,1027761,28,20113,-51
2022-03-29 15:02:19,19.60,7.90,17.21,38.36,1039932,28,20021,-51
2022-03-29 15:02:50,15.07,7.95,17.18,38.61,1034727,28,20505,-53
2022-03-29 15:03:20,15.70,8.25,17.10,39.44,1035678,28,20067,-51
2022-03-29 15:03:51,15.90,8.20,17.14,38.66,1031557,28,20109,-51
2022-03-29 15:04:27,15.02,8.27,17.23,38.62,1031763,28,20042,-51
2022-03-29 15:04:58,16.27,8.20,17.35,38.38,1032345,28,20022,-53
2022-03-29 15:05:33,21.73,8.35,17.35,38.73,1037572,28,20030,-52
2022-03-29 15:06:04,16.17,7.93,17.31,38.10,1039863,28,20088,-50
2022-03-29 15:06:35,17.45,8.23,17.31,38.41,1035735,28,20053,-51
2022-03-29 15:07:06,13.45,7.43,17.41,38.54,1031586,28,20656,-51
2022-03-29 15:07:38,14.98,8.70,17.43,39.83,1032934,28,20387,-51
2022-03-29 15:08:14,17.05,8.43,17.36,38.91,1036248,28,20431,-51
2022-03-29 15:08:47,19.20,8.48,17.30,38.76,1040935,28,20108,-52
2022-03-29 15:09:17,17.55,8.35,17.33,39.91,1039752,28,20020,-51
2022-03-29 15:09:51,17.40,8.48,17.31,39.96,1041225,28,20431,-51
2022-03-29 15:10:24,15.43,8.55,17.34,38.95,1039692,28,20060,-51
2022-03-29 15:10:57,13.45,7.07,17.35,38.56,1036833,28,20423,-52
2022-03-29 15:11:30,15.18,7.57,17.41,38.54,1035607,28,20018,-52
2022-03-29 15:12:03,18.50,7.75,17.49,38.34,1037265,28,20038,-51
2022-03-29 15:12:37,19.00,7.97,17.54,38.31,1041070,28,20094,-51
2022-03-29 15:13:07,20.50,8.93,17.65,38.17,1036533,28,20021,-51
2022-03-29 15:13:38,15.85,7.97,17.79,37.75,1039829,28,20555,-51
2022-03-29 15:14:08,16.45,7.78,17.92,37.87,1039835,28,20133,-51
2022-03-29 15:14:41,21.00,8.30,17.87,38.92,1040220,28,20100,-51
2022-03-29 15:15:12,15.98,8.00,17.74,38.13,1044108,28,20430,-51
2022-03-29 15:15:48,19.30,8.48,17.86,38.22,1043855,28,20044,-51
2022-03-29 15:16:20,17.45,8.07,18.00,37.97,1043954,28,20037,-53
2022-03-29 15:16:50,13.60,7.90,18.00,37.94,1043829,28,20028,-52
2022-03-29 15:17:35,19.95,8.35,17.91,37.94,1043866,28,20013,-52
2022-03-29 15:18:06,17.55,8.32,17.83,37.74,1039785,28,20116,-50
2022-03-29 15:18:37,14.82,8.57,17.90,37.31,1035765,28,20131,-52
2022-03-29 15:19:10,16.35,8.25,17.77,37.35,1031578,28,20045,-49
2022-03-29 15:19:40,18.15,9.23,17.60,37.66,1032200,28,20052,-52
2022-03-29 15:20:11,21.17,9.18,17.57,37.64,1035970,28,20026,-51
2022-03-29 15:20:42,18.60,7.88,17.55,37.71,1036080,28,20018,-51
2022-03-29 15:21:13,14.35,8.13,17.68,37.74,1039900,28,20083,-53
2022-03-29 15:21:44,15.50,8.68,17.81,38.27,1035468,28,20400,-51
2022-03-29 15:22:14,14.73,8.45,17.82,38.37,1027916,28,20015,-52
2022-03-29 15:22:45,18.70,9.35,17.83,37.88,1031570,28,20026,-51
2022-03-29 15:23:15,17.38,8.27,17.97,37.47,1031664,28,20014,-51
2022-03-29 15:23:46,17.67,8.43,17.94,38.21,1031570,28,20026,-51
2022-03-29 15:24:19,16.33,8.10,18.01,38.74,1035770,28,20018,-53
2022-03-29 15:24:52,16.75,9.40,17.95,38.02,1031481,28,20539,-51
2022-03-29 15:25:22,18.00,9.00,17.84,37.53,1031695,28,20025,-51
2022-03-29 15:25:53,18.63,8.63,17.73,37.92,1028101,28,20552,-51
2022-03-29 15:26:24,16.35,9.27,17.66,37.50,1028092,28,20094,-52
2022-03-29 15:26:58,22.80,10.07,17.53,38.56,1031722,28,20022,-51
2022-03-29 15:27:30,14.65,7.90,17.60,38.17,1032248,28,20037,-51
2022-03-29 15:28:00,20.70,9.25,17.69,38.21,1036406,28,20018,-51
2022-03-29 15:28:31,19.33,9.10,17.47,38.52,1039787,28,20021,-52
2022-03-29 15:29:01,17.20,8.20,17.27,39.22,1040657,28,20049,-51
2022-03-29 15:29:32,18.33,8.82,17.27,38.94,1035737,28,20403,-51
2022-03-29 15:30:04,17.70,8.35,17.28,38.47,1035534,28,20095,-51
2022-03-29 15:30:37,25.45,9.13,17.34,39.07,1035646,28,20014,-51
2022-03-29 15:31:08,15.30,7.97,17.37,38.72,1039743,28,20037,-50
2022-03-29 15:31:38,17.90,8.90,17.22,39.62,1040403,28,20297,-51
2022-03-29 15:32:12,18.95,8.73,17.38,39.14,1043787,28,20098,-53
2022-03-29 15:32:43,18.55,8.65,17.41,38.59,1039629,28,20040,-51
2022-03-29 15:33:13,17.48,8.13,17.29,38.93,1039656,28,20427,-51
2022-03-29 15:33:44,17.70,8.63,17.29,38.42,1035703,28,20010,-51
2022-03-29 15:34:30,22.50,9.52,17.20,39.39,1035612,28,20663,-51
2022-03-29 15:35:00,19.65,9.13,17.18,39.32,1031634,28,20102,-51
2022-03-29 15:35:31,16.45,8.55,17.15,39.37,1033955,28,20014,-51
2022-03-29 15:36:04,19.55,8.95,17.22,39.71,1031432,28,20023,-52
2022-03-29 15:36:35,17.63,8.57,17.16,39.00,1026598,28,20026,-51
2022-03-29 15:37:08,18.67,8.88,17.18,38.83,1019568,29,20501,-51
2022-03-29 15:37:39,20.25,8.75,16.99,39.04,1019600,29,20018,-51
2022-03-29 15:38:11,19.13,8.35,16.91,39.16,1020437,28,20062,-53
2022-03-29 15:38:43,17.23,8.77,17.04,38.83,1025109,28,20016,-50
2022-03-29 15:39:16,17.48,8.80,17.10,38.82,1032051,28,20080,-51
2022-03-29 15:39:53,20.88,8.32,17.06,38.74,1031670,28,20081,-51
2022-03-29 15:40:23,18.33,8.93,17.00,39.24,1032808,28,20485,-52
2022-03-29 15:40:54,17.40,9.02,16.97,38.99,1032759,28,20022,-50
2022-03-29 15:41:24,22.52,8.98,16.99,39.02,1036610,28,20105,-51
2022-03-29 15:41:55,17.25,9.25,16.94,39.09,1039791,28,20017,-51
2022-03-29 15:42:26,15.90,8.25,17.01,39.23,1031510,28,20097,-51
2022-03-29 15:42:59,18.25,8.48,17.03,39.23,1031565,28,20034,-51
2022-03-29 15:43:30,21.52,9.23,16.96,40.26,1031477,28,20026,-52
2022-03-29 15:44:00,20.83,8.82,17.10,39.97,1032033,28,20029,-51
2022-03-29 15:44:31,26.60,8.77,17.10,40.17,1031754,28,20025,-51
2022-03-29 15:45:01,23.75,9.07,17.13,39.95,1031861,28,20432,-51
2022-03-29 15:45:32,20.27,8.88,17.13,39.20,1027541,28,20082,-51
2022-03-29 15:46:03,16.35,8.60,17.14,38.52,1027710,28,20014,-51
2022-03-29 15:46:33,23.02,8.30,17.15,38.46,1027518,28,20093,-53
2022-03-29 15:47:07,18.05,8.35,17.16,37.95,1032127,28,20018,-51
2022-03-29 15:47:37,24.38,8.35,17.16,38.02,1031549,28,20539,-51
2022-03-29 15:48:08,15.95,8.20,17.20,38.13,1024052,28,20046,-52
2022-03-29 15:48:39,16.25,7.80,17.18,38.05,1027428,28,20405,-52
2022-03-29 15:49:12,19.83,8.35,17.06,38.81,1028135,28,20050,-51
2022-03-29 15:49:45,19.50,8.07,16.93,39.74,1032490,28,20448,-51
2022-03-29 15:50:21,17.38,7.88,17.06,39.08,1035651,28,20010,-51
2022-03-29 15:50:51,17.65,8.18,17.13,38.69,1035526,28,20018,-51
2022-03-29 15:51:24,17.58,7.38,17.25,38.38,1036795,28,20101,-52
2022-03-29 15:51:55,20.85,8.55,17.26,38.48,1042220,28,20021,-51
2022-03-29 15:52:28,22.65,9.02,17.10,38.38,1040910,28,20009,-51
2022-03-29 15:53:01,26.88,9.00,16.90,38.59,1039464,28,20038,-51
2022-03-29 15:53:32,18.60,8.32,16.92,38.60,1039672,28,20100,-51
2022-03-29 15:54:03,20.10,8.88,16.96,38.84,1039608,28,20020,-51
2022-03-29 15:54:35,18.08,8.68,16.94,39.19,1040096,28,20020,-51
2022-03-29 15:55:08,25.40,8.13,16.89,39.39,1035410,28,20036,-51
2022-03-29 15:55:40,20.67,8.73,16.82,39.51,1031533,28,20105,-52
2022-03-29 15:56:11,17.08,8.32,16.82,40.51,1031590,28,20023,-51
2022-03-29 15:56:41,19.05,8.45,16.88,39.38,1028751,28,20023,-51
2022-03-29 15:57:12,16.25,8.02,16.80,39.82,1027700,28,20489,-51
2022-03-29 15:57:43,17.10,8.00,16.87,38.98,1027475,28,20477,-51
2022-03-29 15:58:15,19.30,8.18,16.80,38.58,1027535,28,20019,-51
2022-03-29 15:58:49,17.65,8.60,16.90,38.39,1028450,28,20061,-51
2022-03-29 15:59:20,15.18,8.38,16.76,38.66,1036234,28,20108,-51
2022-03-29 15:59:55,15.18,7.90,16.80,38.58,1032183,28,20120,-51
2022-03-29 16:00:28,20.67,8.63,16.83,38.46,1027387,28,20071,-51
2022-03-29 16:00:58,23.38,8.52,16.82,38.33,1023372,28,20026,-52
2022-03-29 16:01:29,17.35,7.80,16.66,39.38,1024428,28,20023,-51
2022-03-29 16:01:59,19.05,8.20,16.67,38.69,1024719,28,20046,-51
2022-03-29 16:02:30,16.40,8.13,16.52,38.56,1031685,28,20031,-51
2022-03-29 16:03:01,24.20,8.60,16.50,38.80,1035398,28,20026,-51
2022-03-29 16:03:31,21.17,8.20,16.51,38.53,1031345,28,20027,-51
2022-03-29 16:04:03,19.75,8.27,16.44,38.70,1023485,28,20026,-51
2022-03-29 16:04:35,21.55,8.38,16.48,38.78,1027857,28,20027,-51
2022-03-29 16:05:05,20.38,8.32,16.42,38.79,1031490,28,20033,-51
2022-03-29 16:05:39,21.63,8.18,16.34,39.91,1032231,28,20400,-51
2022-03-29 16:06:10,16.67,8.27,16.54,40.03,1035550,28,20026,-51
2022-03-29 16:06:40,16.17,8.45,16.56,41.16,1032161,28,20029,-52
2022-03-29 16:07:11,14.15,6.95,16.63,40.15,1027439,28,20133,-51
2022-03-29 16:07:47,21.92,7.55,16.69,38.90,1027455,28,20089,-51
2022-03-29 16:08:17,14.98,6.93,16.68,38.69,1031371,28,20446,-51
2022-03-29 16:08:50,20.23,8.13,16.54,39.09,1029240,28,20031,-52
2022-03-29 16:09:20,15.45,8.80,16.60,39.27,1031422,28,20019,-53
2022-03-29 16:09:53,20.23,8.52,16.67,39.53,1023722,28,20030,-52
2022-03-29 16:10:28,19.73,8.02,16.61,39.71,1024014,28,20569,-52
2022-03-29 16:11:00,15.85,7.75,16.51,39.78,1028555,28,20052,-51
2022-03-29 16:11:31,18.50,8.40,16.46,39.64,1033792,28,20504,-52
2022-03-29 16:12:03,16.73,7.40,16.54,39.95,1032326,28,20105,-52
2022-03-29 16:12:36,17.63,7.60,16.63,39.52,1035592,28,20028,-52
2022-03-29 16:13:06,18.98,7.93,16.68,39.05,1027432,28,20569,-52
2022-03-29 16:13:38,18.40,7.47,16.70,38.92,1028574,28,20045,-51
2022-03-29 16:14:11,17.60,8.05,16.61,39.67,1031478,28,20033,-50
2022-03-29 16:14:44,22.65,8.25,16.55,40.00,1027354,28,20031,-52
2022-03-29 16:15:15,23.70,8.95,16.38,39.31,1024302,28,20049,-51
2022-03-29 16:15:45,20.33,7.55,16.45,39.15,1028402,28,20500,-51
2022-03-29 16:16:16,16.73,7.80,16.50,38.79,1027977,28,20465,-50
2022-03-29 16:16:47,15.35,7.28,16.56,38.70,1027750,28,20047,-51
2022-03-29 16:17:18,23.23,7.40,16.49,38.71,1035661,28,20038,-52
2022-03-29 16:17:49,20.80,7.88,16.43,38.58,1035688,28,20026,-51
2022-03-29 16:18:19,19.45,8.15,16.42,38.67,1039742,28,20379,-51
2022-03-29 16:18:50,23.10,7.55,16.31,41.35,1039542,28,20112,-51
2022-03-29 16:19:23,18.08,7.75,16.25,40.86,1035621,28,20488,-51
2022-03-29 16:19:53,15.75,7.93,16.30,40.36,1035464,28,20426,-52
2022-03-29 16:20:24,20.00,8.23,16.30,39.73,1035998,28,20061,-52
2022-03-29 16:20:55,22.15,7.45,16.29,39.43,1039700,28,20511,-51
2022-03-29 16:21:28,23.27,8.30,16.27,40.29,1039732,28,20475,-51
2022-03-29 16:22:01,20.55,7.93,16.29,40.30,1035453,28,20551,-51
2022-03-29 16:22:36,17.77,8.00,16.37,39.97,1031773,28,20018,-51
2022-03-29 16:23:10,14.65,7.82,16.41,39.53,1025633,28,20026,-51
2022-03-29 16:23:40,16.00,7.78,16.36,39.63,1029962,28,20023,-51
2022-03-29 16:24:13,21.45,7.45,16.35,39.38,1033272,28,20417,-51
2022-03-29 16:24:43,20.35,7.85,16.35,39.24,1036534,28,20026,-51
2022-03-29 16:25:14,20.05,7.45,16.29,39.33,1036295,28,20050,-52
2022-03-29 16:25:45,20.40,7.70,16.30,39.57,1028122,28,20054,-51
2022-03-29 16:26:19,20.73,8.30,16.31,39.56,1024215,28,20027,-52
2022-03-29 16:26:50,17.95,7.50,16.29,40.14,1029003,28,20081,-51
2022-03-29 16:27:20,14.18,7.30,16.24,40.47,1033610,28,20035,-50
2022-03-29 16:27:51,16.27,7.43,16.17,42.33,1032797,28,20066,-51
2022-03-29 16:28:22,14.02,7.68,16.13,41.40,1036134,28,20026,-52
2022-03-29 16:28:53,14.43,6.65,16.04,41.33,1032297,28,20497,-51
2022-03-29 16:29:23,12.07,7.32,16.02,40.93,1032493,28,20157,-51
2022-03-29 16:29:54,17.20,7.78,15.91,40.60,1036369,28,20022,-51
2022-03-29 16:30:28,18.58,7.75,15.91,40.67,1036431,28,20021,-50
2022-03-29 16:30:58,18.55,8.35,15.98,40.90,1036885,28,20020,-51
2022-03-29 16:31:31,16.27,7.30,15.94,41.28,1036322,28,20514,-51
2022-03-29 16:32:02,23.10,7.72,15.93,40.83,1036365,28,20013,-51
2022-03-29 16:32:32,18.95,7.45,15.90,40.80,1028786,28,20481,-51
2022-03-29 16:33:06,24.95,8.45,15.92,41.03,1028718,28,20094,-50
2022-03-29 16:33:37,15.55,7.60,15.93,41.07,1032245,28,20042,-51
2022-03-29 16:34:09,17.08,7.47,15.93,40.29,1033032,28,20423,-51
2022-03-29 16:34:40,20.13,7.88,15.92,40.21,1036881,28,20030,-51
2022-03-29 16:35:10,23.45,7.45,15.90,40.25,1040956,28,20415,-51
2022-03-29 16:35:41,26.15,7.80,15.89,39.73,1040390,28,20374,-51
2022-03-29 16:36:11,18.27,7.53,15.86,39.65,1032193,28,20057,-51
2022-03-29 16:36:43,26.23,7.80,15.82,38.94,1027945,28,20330,-51
2022-03-29 16:37:17,28.75,8.13,15.84,38.79,1024504,28,20146,-51
2022-03-29 16:37:48,18.25,7.03,15.81,38.20,1029820,28,20453,-52
2022-03-29 16:38:24,20.17,7.90,15.83,38.44,1032966,28,20018,-51
2022-03-29 16:38:57,21.60,7.68,15.80,38.19,1037547,28,20014,-51
2022-03-29 16:39:27,27.35,7.50,15.80,38.00,1040389,28,20014,-51
2022-03-29 16:39:58,20.73,7.10,15.79,37.98,1037371,28,20096,-51
2022-03-29 16:40:31,23.30,8.13,15.77,38.23,1036181,28,20006,-51
2022-03-29 16:41:04,20.60,7.68,15.73,38.18,1036355,28,20013,-50
2022-03-29 16:41:35,28.27,7.75,15.73,38.28,1037260,28,20447,-51
2022-03-29 16:42:06,21.17,7.07,15.72,37.84,1041369,28,20021,-52
2022-03-29 16:42:43,23.33,7.38,15.73,37.84,1040333,28,20010,-51
2022-03-29 16:43:14,17.90,7.60,15.70,38.75,1036369,28,20014,-51
2022-03-29 16:43:44,19.33,7.78,15.67,38.41,1024202,29,20110,-52
2022-03-29 16:44:17,21.63,7.50,15.64,38.62,1025328,28,20016,-51
2022-03-29 16:44:55,28.17,7.75,15.67,38.45,1024304,28,20019,-51
2022-03-29 16:45:28,27.10,7.32,15.68,38.92,1028438,28,20023,-51
2022-03-29 16:45:59,25.45,6.72,15.67,39.28,1036342,28,20006,-51
2022-03-29 16:46:29,18.35,7.03,15.64,39.70,1029515,28,20051,-51
2022-03-29 16:47:00,21.27,7.43,15.66,39.61,1032558,28,20006,-51
2022-03-29 16:47:30,18.33,7.90,15.66,39.46,1036238,28,20049,-52
2022-03-29 16:48:04,27.35,7.65,15.63,39.02,1032293,28,20017,-51
2022-03-29 16:48:37,20.55,6.93,15.58,39.40,1032796,28,20105,-52
2022-03-29 16:49:10,29.42,8.23,15.57,39.68,1036879,28,20097,-50
2022-03-29 16:49:43,20.05,6.93,15.55,39.89,1033381,28,20037,-51
2022-03-29 16:50:14,23.45,7.93,15.55,40.03,1035399,28,20021,-51
2022-03-29 16:50:46,17.88,7.03,15.59,39.25,1033886,28,20481,-51
2022-03-29 16:51:17,27.60,7.80,15.61,38.96,1037717,28,20102,-51
2022-03-29 16:51:49,35.67,9.23,15.59,39.13,1037056,28,20021,-51
2022-03-29 16:52:19,22.77,7.63,15.63,38.48,1032170,28,20014,-50
2022-03-29 16:52:52,29.33,8.88,15.63,38.00,1028770,28,20015,-51
2022-03-29 16:53:23,22.25,8.00,15.61,38.08,1028571,28,20427,-52
2022-03-29 16:53:56,20.55,7.18,15.60,38.12,1028587,28,20019,-51
2022-03-29 16:54:27,22.60,6.97,15.60,37.83,1033076,28,20006,-52
2022-03-29 16:54:57,20.55,6.90,15.57,38.40,1032538,28,20006,-51
2022-03-29 16:55:28,26.13,9.10,15.54,38.41,1032608,28,20105,-51
2022-03-29 16:55:59,24.73,8.30,15.49,38.16,1036285,28,20049,-52
2022-03-29 16:56:35,22.17,7.78,15.49,38.65,1032346,28,20030,-51
2022-03-29 16:57:06,30.73,8.48,15.48,38.94,1033179,28,20420,-51
2022-03-29 16:57:36,20.15,6.82,15.48,38.31,1036159,28,20049,-51
2022-03-29 16:58:07,25.13,7.60,15.47,38.30,1037042,28,20076,-51
2022-03-29 16:58:39,21.20,8.48,15.47,38.56,1036220,28,20057,-50
2022-03-29 16:59:12,22.75,7.28,15.45,38.94,1036366,28,20037,-51
2022-03-29 16:59:43,24.77,8.73,15.38,39.24,1036645,28,20088,-51
2022-03-29 17:00:14,28.77,8.00,15.43,38.74,1040894,28,20560,-51
2022-03-29 17:00:48,31.48,6.95,15.41,39.13,1043592,28,20025,-51
2022-03-29 17:01:20,29.25,7.80,15.39,39.42,1036912,28,20030,-50
2022-03-29 17:01:50,20.88,7.80,15.41,38.73,1040163,28,20025,-50
2022-03-29 17:02:21,20.98,7.15,15.39,39.03,1040464,28,20053,-50
2022-03-29 17:02:51,23.00,7.10,15.34,38.34,1032243,28,20025,-51
2022-03-29 17:03:27,21.60,8.15,15.32,38.63,1032219,28,20058,-51
2022-03-29 17:03:57,33.45,8.35,15.33,38.41,1032194,28,20077,-52
2022-03-29 17:04:28,18.58,7.53,15.32,38.42,1029715,28,20070,-51
2022-03-29 17:05:00,26.73,8.60,15.32,38.65,1032031,28,20018,-51
2022-03-29 17:05:31,36.00,7.63,15.33,38.28,1028393,28,20114,-52
2022-03-29 17:06:02,23.45,7.65,15.30,38.57,1032042,28,20492,-51
2022-03-29 17:06:36,28.90,8.40,15.30,38.88,1032637,28,20030,-51
2022-03-29 17:07:07,25.48,7.45,15.25,38.51,1033549,28,20023,-50
2022-03-29 17:07:38,28.55,8.30,15.26,38.50,1032018,28,20045,-51
2022-03-29 17:08:08,31.08,7.88,15.25,38.68,1028196,28,20027,-51
2022-03-29 17:08:45,27.45,8.52,15.23,39.35,1024621,28,20027,-51
2022-03-29 17:09:15,32.03,7.82,15.19,39.83,1025938,28,20027,-52
2022-03-29 17:09:46,30.80,8.95,15.21,38.75,1029161,28,20066,-51
2022-03-29 17:10:16,27.85,7.45,15.21,38.89,1028714,28,20481,-50
2022-03-29 17:10:49,32.13,8.38,15.20,39.11,1028092,28,20066,-51
2022-03-29 17:11:23,28.85,7.93,15.14,39.46,1028598,28,20030,-50
2022-03-29 17:11:53,22.45,7.10,15.12,39.36,1032119,28,20026,-52
2022-03-29 17:12:26,31.52,7.10,15.12,39.31,1033785,28,20018,-51
2022-03-29 17:12:59,21.27,7.43,15.11,39.08,1036915,28,20018,-50
2022-03-29 17:13:30,34.10,8.05,15.11,39.13,1036017,28,20081,-51
2022-03-29 17:14:04,19.48,7.43,15.10,39.57,1031882,28,20021,-50
2022-03-29 17:14:35,27.83,8.85,15.09,39.59,1025059,28,20059,-50
2022-03-29 17:15:06,29.83,7.75,15.06,39.26,1024663,28,20023,-52
2022-03-29 17:15:37,37.60,8.45,15.05,39.71,1020833,29,20023,-51
2022-03-29 17:16:08,22.40,8.27,15.02,39.72,1023869,29,20046,-51
2022-03-29 17:16:39,31.20,8.27,15.03,39.44,1020315,29,20115,-54
2022-03-29 17:17:12,22.30,7.43,15.00,40.06,1028414,28,20027,-51
2022-03-29 17:17:43,20.52,7.43,15.00,39.99,1032697,28,20033,-50
2022-03-29 17:18:14,15.73,7.00,14.94,40.80,1028446,28,20432,-51
2022-03-29 17:18:47,23.65,7.53,14.90,40.38,1032535,28,20018,-51
2022-03-29 17:19:18,26.52,7.80,14.90,40.70,1032074,28,20030,-51
2022-03-29 17:19:51,28.55,7.25,14.83,40.97,1033232,28,20181,-51
2022-03-29 17:20:22,32.92,8.60,14.89,40.43,1035819,28,20022,-51
2022-03-29 17:20:53,27.00,7.65,14.93,40.56,1032461,28,20050,-50
2022-03-29 17:21:23,26.38,8.40,14.96,40.09,1032066,28,20388,-50
2022-03-29 17:21:54,26.88,7.28,15.00,39.72,1028069,28,20485,-52
2022-03-29 17:22:24,35.63,8.38,14.99,39.85,1032060,28,20018,-51
2022-03-29 17:22:55,20.35,8.77,15.02,39.61,1036258,28,20022,-51
2022-03-29 17:23:25,27.58,8.32,15.01,39.77,1040118,28,20108,-50
2022-03-29 17:23:56,19.98,7.53,14.97,40.06,1040473,28,20021,-51
2022-03-29 17:24:29,32.15,7.97,14.96,40.02,1044098,28,20025,-50
2022-03-29 17:25:01,22.88,7.65,14.97,39.87,1039438,28,20093,-52
2022-03-29 17:25:32,23.33,8.15,14.96,39.93,1036174,28,20037,-51
2022-03-29 17:26:03,21.35,8.45,14.97,39.87,1036215,28,20105,-53
2022-03-29 17:26:34,31.15,8.73,14.96,40.31,1032603,28,20023,-51
2022-03-29 17:27:05,24.58,7.25,14.93,40.47,1032522,28,20042,-51
2022-03-29 17:27:35,23.85,8.45,14.90,40.71,1036191,28,20037,-50
2022-03-29 17:28:06,21.02,7.80,14.92,40.03,1032186,28,20025,-50
2022-03-29 17:28:40,27.10,7.45,14.84,40.68,1036167,28,20018,-51
2022-03-29 17:29:11,23.55,7.90,14.82,40.59,1036122,28,20024,-51
2022-03-29 17:29:41,24.40,6.85,14.81,40.72,1032660,28,20049,-51
2022-03-29 17:30:14,24.25,7.00,14.77,40.75,1036106,28,20129,-50
2022-03-29 17:30:45,26.05,7.50,14.75,40.89,1032563,28,20455,-51
2022-03-29 17:31:15,29.73,8.65,14.79,40.85,1032511,28,20021,-51
2022-03-29 17:31:46,25.10,7.72,14.78,40.83,1031987,28,20026,-51
2022-03-29 17:32:17,34.83,7.85,14.76,41.06,1032187,28,20463,-51
2022-03-29 17:32:50,25.27,7.90,14.74,41.54,1031983,28,20472,-50
2022-03-29 17:33:25,25.55,6.80,14.75,41.28,1032320,28,20104,-51
2022-03-29 17:33:57,27.63,8.18,14.77,40.38,1037238,28,20026,-50
2022-03-29 17:34:30,24.63,7.25,14.78,40.87,1036062,28,20495,-50
2022-03-29 17:35:01,24.33,7.65,14.77,40.67,1035885,28,20108,-51
2022-03-29 17:35:35,27.20,7.65,14.74,41.02,1031952,28,20030,-50
2022-03-29 17:36:05,24.98,7.05,14.76,40.84,1030024,28,20077,-51
2022-03-29 17:36:36,26.77,8.23,14.80,40.84,1036194,28,20041,-50
2022-03-29 17:37:07,26.13,9.00,14.78,40.83,1035822,28,20431,-51
2022-03-29 17:37:41,28.67,7.85,14.77,40.87,1032677,28,20018,-51
2022-03-29 17:38:22,26.77,7.63,14.78,41.11,1027922,28,20019,-50
2022-03-29 17:38:55,30.33,7.85,14.76,41.23,1030015,28,20019,-52
2022-03-29 17:39:26,24.85,8.27,14.72,41.19,1034538,28,20029,-50
2022-03-29 17:39:57,30.20,8.35,14.74,41.34,1033774,28,20499,-52
2022-03-29 17:40:28,32.92,7.60,14.75,41.28,1033945,28,20499,-51
2022-03-29 17:41:01,26.75,7.63,14.72,41.74,1032639,28,20029,-51
2022-03-29 17:41:33,32.88,8.13,14.74,41.53,1027926,28,20127,-51
2022-03-29 17:42:04,29.42,8.00,14.73,41.21,1024536,28,20031,-50
2022-03-29 17:42:35,26.42,8.02,14.75,41.03,1028205,28,20031,-53
2022-03-29 17:43:05,21.20,8.02,14.72,41.91,1028477,28,20061,-51
2022-03-29 17:43:38,23.52,8.50,14.72,41.70,1028094,28,20025,-50
2022-03-29 17:44:10,24.40,8.18,14.67,41.88,1027962,28,20027,-50
2022-03-29 17:44:41,30.27,8.52,14.66,41.67,1023856,29,20452,-51
2022-03-29 17:45:11,26.17,7.22,14.67,41.30,1023598,29,20021,-51
2022-03-29 17:45:42,21.00,7.30,14.57,41.27,1024313,28,20042,-51
2022-03-29 17:46:16,26.63,7.38,14.69,41.12,1027839,28,20093,-52
2022-03-29 17:46:48,35.50,8.73,14.69,41.07,1024560,28,20138,-50
2022-03-29 17:47:19,30.42,7.88,14.67,41.13,1028646,28,20050,-53
2022-03-29 17:47:49,39.75,8.52,14.63,41.50,1029624,28,20048,-51
2022-03-29 17:48:20,26.73,8.57,14.64,41.18,1032321,28,20025,-51
2022-03-29 17:48:51,21.88,7.85,14.66,41.15,1036226,28,20026,-52
2022-03-29 17:49:22,24.95,7.32,14.65,41.59,1031790,28,20065,-50
2022-03-29 17:49:52,19.05,6.72,14.70,41.08,1028168,28,20106,-50
2022-03-29 17:50:26,35.38,8.57,14.69,41.14,1032030,28,20162,-51
2022-03-29 17:50:59,23.15,7.30,14.73,41.11,1028438,28,20105,-51
2022-03-29 17:51:29,31.23,7.82,14.71,41.31,1027679,28,20016,-51
2022-03-29 17:52:00,28.40,7.85,14.70,41.68,1028060,28,20026,-50
2022-03-29 17:52:31,23.83,7.65,14.69,41.31,1027729,28,20034,-51
2022-03-29 17:53:01,26.75,7.85,14.67,41.47,1031895,28,20018,-53
2022-03-29 17:53:35,27.30,8.35,14.67,41.65,1031940,28,20018,-51
2022-03-29 17:54:07,33.05,8.45,14.66,41.76,1027773,28,20022,-51
2022-03-29 17:54:37,26.30,8.13,14.65,41.79,1023792,29,20414,-52
2022-03-29 17:55:09,35.88,9.38,14.61,41.77,1028024,28,20084,-51
2022-03-29 17:55:40,24.10,8.80,14.62,41.75,1028505,28,20050,-51
2022-03-29 17:56:10,31.92,8.27,14.60,42.14,1036237,28,20480,-51
2022-03-29 17:56:41,23.73,7.57,14.61,41.58,1035930,28,20065,-51
2022-03-29 17:57:11,27.15,7.60,14.58,42.22,1035988,28,20022,-51
2022-03-29 17:57:42,29.67,8.40,14.58,42.57,1035932,28,20024,-51
2022-03-29 17:58:13,27.48,7.93,14.53,42.44,1036077,28,20076,-50
2022-03-29 17:58:43,21.13,8.63,14.53,42.02,1040181,28,20102,-52
2022-03-29 17:59:15,34.85,8.15,14.54,41.89,1035945,28,20400,-51
2022-03-29 17:59:46,29.95,7.78,14.54,41.74,1028057,28,20062,-52
2022-03-29 18:00:20,29.65,7.65,14.56,41.50,1031754,28,20049,-50
2022-03-29 18:00:51,33.33,9.15,14.54,41.90,1032760,28,20026,-51
2022-03-29 18:01:24,27.27,8.55,14.52,41.79,1032759,28,20023,-51
2022-03-29 18:01:54,31.65,7.70,14.54,41.88,1036709,28,20053,-50
2022-03-29 18:02:29,32.05,7.70,14.49,43.14,1040185,28,20194,-51
2022-03-29 18:03:00,23.63,7.15,14.47,42.86,1032700,28,20071,-50
2022-03-29 18:03:31,27.73,7.10,14.47,42.39,1036026,28,20034,-51
2022-03-29 18:04:01,30.83,8.60,14.43,43.02,1035833,28,20471,-50
2022-03-29 18:04:32,25.67,6.55,14.44,42.55,1036550,28,20025,-51
2022-03-29 18:05:02,24.67,7.65,14.46,42.53,1044125,28,20190,-51
2022-03-29 18:05:34,33.13,7.93,14.43,43.15,1044006,28,20422,-50
2022-03-29 18:06:05,28.75,8.30,14.41,44.05,1035765,28,20029,-51
2022-03-29 18:06:36,33.75,7.65,14.36,43.55,1031872,28,20475,-50
2022-03-29 18:07:09,20.83,7.10,14.34,43.20,1028186,28,20023,-50
2022-03-29 18:07:40,38.33,8.68,14.35,43.63,1028454,28,20026,-52
2022-03-29 18:08:12,24.98,7.78,14.33,43.12,1028412,28,20465,-50
2022-03-29 18:08:46,37.35,8.25,14.34,42.98,1032593,28,20022,-51
2022-03-29 18:09:17,31.42,7.75,14.31,43.30,1036790,28,20089,-50
2022-03-29 18:09:48,28.33,7.78,14.29,43.31,1024625,28,20078,-51
2022-03-29 18:10:19,29.00,8.25,14.28,43.34,1023618,28,20023,-51
2022-03-29 18:10:49,25.65,7.65,14.29,42.99,1020518,28,20043,-50
2022-03-29 18:11:25,30.25,7.68,14.27,43.29,1024793,28,20557,-51
2022-03-29 18:11:59,27.05,8.23,14.25,43.03,1024594,28,20054,-51
2022-03-29 18:12:34,22.38,7.82,14.26,42.81,1024879,28,20585,-51
2022-03-29 18:13:08,29.45,7.38,14.28,43.09,1023816,29,20397,-51
2022-03-29 18:13:38,24.90,7.47,14.27,42.94,1025457,28,20028,-51
2022-03-29 18:14:09,29.88,8.77,14.29,43.00,1033030,28,20476,-51
2022-03-29 18:14:39,31.80,7.32,14.28,42.92,1032194,28,20025,-51
2022-03-29 18:15:13,28.15,7.00,14.26,43.20,1035905,28,20018,-52
2022-03-29 18:15:43,30.38,8.07,14.27,43.37,1031982,28,20076,-51
2022-03-29 18:16:14,30.88,9.15,14.22,44.28,1032325,28,20567,-51
2022-03-29 18:16:44,34.90,8.10,14.20,44.14,1031766,28,20034,-51
2022-03-29 18:17:15,25.35,8.13,14.19,44.14,1031784,28,20035,-51
2022-03-29 18:17:46,26.05,7.95,14.18,44.13,1027909,28,20452,-51
2022-03-29 18:18:19,31.55,7.70,14.14,43.91,1032148,28,20125,-51
2022-03-29 18:18:49,23.55,8.18,14.16,43.77,1031599,28,20041,-50
2022-03-29 18:19:22,29.67,8.10,14.19,43.93,1032347,28,20045,-52
2022-03-29 18:19:52,28.45,7.93,14.18,44.01,1031955,28,20452,-51
2022-03-29 18:20:23,27.63,8.77,14.16,44.09,1032074,28,20026,-51
2022-03-29 18:20:59,28.95,7.30,14.14,44.23,1031432,28,20559,-50
2022-03-29 18:21:29,33.03,7.47,14.12,44.43,1025987,28,20023,-50
2022-03-29 18:22:00,28.35,7.38,14.13,44.21,1028622,28,20015,-51
2022-03-29 18:22:31,33.05,8.48,14.16,44.02,1028682,28,20473,-51
2022-03-29 18:23:03,35.33,8.35,14.12,43.90,1027748,28,20403,-50
2022-03-29 18:23:33,26.08,7.60,14.12,44.03,1027985,28,20102,-51
2022-03-29 18:24:04,32.40,8.52,14.09,44.57,1032331,28,20026,-50
2022-03-29 18:24:38,27.25,8.68,14.07,44.52,1031979,28,20049,-51
2022-03-29 18:25:09,29.42,9.05,14.07,44.62,1036362,28,20061,-52
2022-03-29 18:25:39,31.90,8.77,14.12,45.33,1035945,28,20053,-51
2022-03-29 18:26:11,36.00,9.52,14.10,45.30,1035836,28,20069,-51
2022-03-29 18:26:44,30.90,8.50,14.13,44.74,1035791,28,20025,-50
2022-03-29 18:27:15,36.15,8.82,14.14,45.07,1027606,28,20580,-52
2022-03-29 18:27:46,33.70,9.13,14.10,45.71,1028479,28,20544,-51
2022-03-29 18:28:16,24.85,7.93,14.11,45.10,1028300,28,20023,-50
2022-03-29 18:28:50,29.70,8.88,14.13,44.82,1027936,28,20031,-50
2022-03-29 18:29:26,27.08,7.88,14.14,44.76,1031762,28,20025,-50
2022-03-29 18:30:02,38.17,9.88,14.13,45.30,1029230,28,20378,-53
2022-03-29 18:30:33,29.38,8.70,14.13,45.96,1035902,28,20050,-52
2022-03-29 18:31:06,28.33,7.45,14.12,45.35,1043964,28,20511,-51
2022-03-29 18:31:37,32.35,8.45,14.14,45.79,1042679,28,20052,-51
2022-03-29 18:32:08,32.80,7.78,14.17,44.86,1040496,28,20053,-51
2022-03-29 18:32:39,35.88,8.95,14.15,45.66,1040071,28,20032,-51
2022-03-29 18:33:16,29.60,9.13,14.11,45.90,1035781,28,20502,-51
2022-03-29 18:33:47,33.50,7.97,14.13,45.64,1027654,28,20647,-51
2022-03-29 18:34:19,40.00,8.10,14.16,45.35,1028828,28,20069,-51
2022-03-29 18:34:52,31.88,8.85,14.19,45.10,1027691,28,20030,-51
2022-03-29 18:35:22,29.83,8.25,14.22,45.53,1027499,28,20023,-50
2022-03-29 18:35:55,37.20,8.50,14.24,45.37,1027790,28,20030,-51
2022-03-29 18:36:26,35.83,8.52,14.24,44.83,1028600,28,20025,-50
2022-03-29 18:36:58,32.95,8.65,14.19,45.11,1032497,28,20502,-51
2022-03-29 18:37:30,36.55,9.25,14.19,46.00,1039858,28,20018,-51
2022-03-29 18:38:02,40.90,8.30,14.15,45.91,1035778,28,20029,-51
2022-03-29 18:38:32,40.78,9.07,14.15,46.49,1036625,28,20010,-51
2022-03-29 18:39:06,30.05,8.60,14.14,45.62,1039813,28,20014,-52
2022-03-29 18:39:39,32.95,9.18,14.15,45.88,1035700,28,20793,-50
2022-03-29 18:40:10,27.52,7.57,14.17,45.38,1035746,28,20063,-51
2022-03-29 18:40:43,31.48,8.00,14.20,45.15,1035877,28,20067,-51
2022-03-29 18:41:14,34.65,8.73,14.20,45.16,1032518,28,20033,-51
2022-03-29 18:41:44,37.10,9.10,14.18,45.76,1036315,28,20064,-50
2022-03-29 18:42:18,26.10,7.75,14.19,45.90,1031747,28,20046,-52
2022-03-29 18:42:52,30.58,8.15,14.13,46.86,1032353,28,20105,-51
2022-03-29 18:43:24,34.00,8.65,14.11,46.72,1027713,28,20037,-50
2022-03-29 18:43:54,30.60,8.07,14.10,46.72,1031501,28,20475,-50
2022-03-29 18:44:27,33.58,8.40,14.11,46.06,1031778,28,20095,-50
2022-03-29 18:44:59,30.48,9.55,14.11,46.03,1031652,28,20019,-51
2022-03-29 18:45:29,33.83,9.70,14.12,46.21,1031225,28,20574,-50
2022-03-29 18:46:00,34.20,8.52,14.09,46.68,1024234,28,20048,-51
2022-03-29 18:46:30,22.35,7.88,14.12,46.09,1028045,28,20472,-50
2022-03-29 18:47:02,34.58,8.68,14.15,45.96,1031946,28,20414,-51
2022-03-29 18:47:33,36.95,8.27,14.16,46.22,1032147,28,20526,-51
2022-03-29 18:48:11,39.00,8.50,14.14,46.43,1035637,28,20013,-51
2022-03-29 18:48:45,43.17,9.07,14.13,46.27,1031719,28,20057,-51
2022-03-29 18:49:16,30.50,10.00,14.11,46.94,1033446,28,20049,-50
2022-03-29 18:49:46,43.22,9.63,14.12,46.13,1037230,28,20076,-51
2022-03-29 18:50:19,31.27,7.95,14.17,46.48,1040373,28,20013,-51
2022-03-29 18:50:51,29.60,7.47,14.12,48.40,1044084,28,20020,-51
2022-03-29 18:51:23,36.35,9.32,14.04,48.90,1039772,28,20013,-50
2022-03-29 18:51:53,30.77,8.40,14.04,46.99,1039795,28,20560,-50
2022-03-29 18:52:24,39.75,9.18,14.06,46.93,1035835,28,20057,-52
2022-03-29 18:52:55,26.48,9.10,14.07,46.42,1036136,28,20495,-50
2022-03-29 18:53:30,31.50,8.48,14.08,46.58,1031625,28,20011,-53
2022-03-29 18:54:03,33.30,8.75,14.08,46.75,1032388,28,20531,-50
2022-03-29 18:54:34,35.72,8.95,14.08,46.81,1031705,28,20026,-52
2022-03-29 18:55:05,37.95,8.15,14.07,46.91,1031613,28,20038,-51
2022-03-29 18:55:36,37.03,8.45,14.05,47.38,1031883,28,20186,-50
2022-03-29 18:56:07,36.40,9.32,14.05,46.84,1032088,28,20496,-51
2022-03-29 18:56:37,34.38,8.75,14.06,46.92,1035985,28,20010,-50
2022-03-29 18:57:11,27.30,9.13,14.06,48.17,1035642,28,20395,-51
2022-03-29 18:57:48,34.45,8.57,13.98,48.83,1036372,28,20057,-51
2022-03-29 18:58:22,30.02,8.10,14.03,47.31,1039788,28,20075,-51
2022-03-29 18:58:55,35.00,8.13,14.00,47.00,1037573,28,20022,-52
2022-03-29 18:59:28,32.45,8.98,14.03,47.48,1040016,28,20157,-50
2022-03-29 18:59:58,29.15,7.97,14.02,47.68,1039893,28,20022,-51
2022-03-29 19:00:29,35.97,7.63,14.02,47.93,1036320,28,20400,-51
2022-03-29 19:01:02,43.67,9.60,14.02,47.90,1039860,28,20036,-50
2022-03-29 19:01:33,36.42,8.18,14.04,47.99,1031648,28,20114,-51
2022-03-29 19:02:04,37.83,8.93,13.99,49.58,1024085,28,20034,-51
2022-03-29 19:02:34,33.05,8.82,14.02,47.94,1023622,29,20023,-51
2022-03-29 19:03:05,36.45,8.88,14.05,48.06,1020139,28,20609,-51
2022-03-29 19:03:36,37.33,8.43,14.04,49.55,1027747,28,20038,-51
2022-03-29 19:04:06,28.15,8.15,14.03,49.51,1031731,28,20018,-51
2022-03-29 19:04:38,28.58,8.30,14.02,49.09,1027716,28,20488,-51
2022-03-29 19:05:12,25.52,8.82,13.99,49.22,1027920,28,20022,-51
2022-03-29 19:05:45,29.92,7.63,13.98,49.44,1028215,28,20037,-52
2022-03-29 19:06:18,30.27,8.93,13.98,49.40,1028667,28,20022,-51
2022-03-29 19:06:48,29.17,8.75,14.00,49.49,1032813,28,20054,-51
2022-03-29 19:07:20,26.25,7.78,14.00,49.75,1036618,28,20017,-51
2022-03-29 19:07:51,30.75,8.50,13.95,51.17,1036314,28,20407,-51
2022-03-29 19:08:22,32.67,7.72,13.93,51.55,1035726,28,20022,-51
2022-03-29 19:08:52,38.95,8.70,13.93,51.71,1035446,28,20373,-52
2022-03-29 19:09:23,27.23,8.00,13.96,50.07,1027816,28,20019,-51
2022-03-29 19:09:55,27.85,8.60,13.96,49.71,1027626,28,20046,-51
2022-03-29 19:10:28,24.00,8.50,13.94,50.01,1023964,28,20023,-50
2022-03-29 19:10:59,30.30,8.07,13.99,49.50,1028327,28,20416,-51
2022-03-29 19:11:29,35.75,8.70,14.00,49.35,1032484,28,20098,-51
2022-03-29 19:12:00,24.15,7.90,13.95,50.05,1028393,28,20090,-51
2022-03-29 19:12:31,26.58,8.32,13.94,50.46,1035813,28,20506,-51
2022-03-29 19:13:02,39.75,8.65,13.91,51.25,1027369,28,20117,-51
2022-03-29 19:13:33,33.42,10.23,13.87,53.14,1024321,28,20027,-51
2022-03-29 19:14:05,36.40,8.35,13.88,52.63,1031780,28,20586,-51
2022-03-29 19:14:37,28.80,9.52,13.85,53.35,1028613,28,20074,-51
2022-03-29 19:15:10,35.50,8.50,13.73,54.30,1024039,28,20024,-51
2022-03-29 19:15:41,25.48,7.95,13.79,52.68,1027667,28,20022,-51
2022-03-29 19:16:11,28.75,8.15,13.78,52.17,1023692,29,20509,-51
2022-03-29 19:16:42,37.75,8.80,13.77,52.53,1025197,28,20102,-51
2022-03-29 19:17:22,35.15,9.70,13.75,53.08,1027464,28,20026,-52
2022-03-29 19:17:54,25.77,7.68,13.80,52.63,1025043,28,20497,-51
2022-03-29 19:18:25,35.35,9.00,13.84,51.52,1027633,28,20023,-51
2022-03-29 19:18:55,25.40,7.38,13.83,52.79,1030769,28,20077,-51
2022-03-29 19:19:29,29.35,8.80,13.91,51.35,1026860,28,20020,-51
2022-03-29 19:20:00,36.05,8.63,13.91,51.62,1027639,28,20081,-51
2022-03-29 19:20:30,30.25,8.45,13.93,51.37,1023528,29,20069,-51
2022-03-29 19:21:01,38.65,8.40,13.92,52.06,1028444,28,20533,-50
2022-03-29 19:21:36,22.00,7.60,13.91,52.72,1035836,28,20014,-51
2022-03-29 19:22:08,26.80,8.48,13.93,52.02,1039878,28,20010,-52
2022-03-29 19:22:39,25.15,8.27,13.91,51.73,1036623,28,20583,-51
2022-03-29 19:23:09,25.83,7.70,13.91,51.79,1035531,28,20029,-51
2022-03-29 19:23:46,31.58,8.40,13.91,51.29,1031340,28,20046,-50
2022-03-29 19:24:17,32.67,9.07,13.91,51.49,1028710,28,20015,-50
2022-03-29 19:24:49,31.85,8.15,13.92,51.58,1028564,28,20070,-52
2022-03-29 19:25:21,27.38,8.75,13.90,51.91,1027373,28,20047,-51
2022-03-29 19:25:51,29.27,8.13,13.89,51.86,1028181,28,20022,-51
2022-03-29 19:26:24,22.02,7.50,13.91,51.71,1036126,28,20026,-52
2022-03-29 19:26:56,28.63,8.52,13.94,51.29,1040311,28,20029,-51
2022-03-29 19:27:28,32.15,8.88,13.95,51.05,1039477,28,20009,-50
2022-03-29 19:28:02,30.25,8.43,13.93,51.46,1027573,28,20444,-50
2022-03-29 19:28:35,30.50,8.38,13.96,51.23,1023628,29,20478,-50
2022-03-29 19:29:05,32.13,8.32,13.97,51.63,1028542,28,20034,-51
2022-03-29 19:29:36,34.88,8.48,13.87,54.43,1033309,28,20117,-51
2022-03-29 19:30:09,33.03,8.77,13.86,55.10,1035733,28,20018,-51
2022-03-29 19:30:45,39.83,7.78,13.84,55.21,1027368,28,20073,-51
2022-03-29 19:31:16,29.27,8.98,13.83,55.89,1023682,29,20470,-51
2022-03-29 19:31:49,26.27,8.38,13.77,56.04,1023396,28,20019,-51
2022-03-29 19:32:23,23.95,7.53,13.75,55.62,1025172,28,20044,-51
2022-03-29 19:32:55,29.88,8.18,13.74,55.06,1029952,28,20116,-52
2022-03-29 19:33:25,27.75,8.32,13.72,55.17,1033745,28,20448,-53
2022-03-29 19:33:56,26.42,8.13,13.72,54.74,1035538,28,20021,-51
2022-03-29 19:34:27,31.60,8.77,13.74,54.45,1035764,28,20014,-50
2022-03-29 19:34:57,28.65,8.63,13.75,54.75,1031630,28,20022,-52
2022-03-29 19:35:28,27.58,8.43,13.74,54.99,1035800,28,20020,-51
2022-03-29 19:36:00,30.60,8.23,13.67,56.63,1037753,28,20351,-51
2022-03-29 19:36:31,26.08,7.88,13.65,57.54,1031518,28,20069,-50
2022-03-29 19:37:02,27.77,8.40,13.67,57.02,1027484,28,20066,-51
2022-03-29 19:37:37,28.05,8.07,13.65,57.74,1027560,28,20018,-51
2022-03-29 19:38:10,28.42,7.97,13.65,57.70,1030227,28,20018,-51
2022-03-29 19:39:28,23.42,8.68,13.67,57.21,1036823,28,20026,-50
2022-03-29 19:40:00,22.67,8.43,13.64,57.97,1039607,28,20424,-51
2022-03-29 19:40:31,20.67,7.90,13.69,57.56,1035611,28,20022,-51
2022-03-29 19:41:02,28.55,8.27,13.64,60.53,1031590,28,20034,-50
2022-03-29 19:41:34,33.03,8.30,13.59,62.93,1032069,28,20023,-51
2022-03-29 19:42:07,38.53,8.70,13.57,63.62,1031890,28,20023,-51
2022-03-29 19:42:42,41.67,10.77,13.54,64.92,1036501,28,20467,-51
2022-03-29 19:43:49,32.90,8.45,13.40,75.98,1031647,28,20078,-51
2022-03-29 19:44:22,28.33,8.50,13.39,68.65,1031482,28,20504,-50
2022-03-29 19:44:57,29.88,8.38,13.40,68.07,1033195,28,20081,-51
2022-03-29 19:45:30,29.77,7.72,13.39,68.56,1033509,28,20061,-50
2022-03-29 19:46:01,29.70,8.20,13.37,70.85,1037042,28,20136,-50
2022-03-29 19:46:39,32.63,8.48,13.32,73.60,1039600,28,20052,-50
2022-03-29 19:47:10,45.50,9.30,13.28,75.36,1039996,28,20434,-51
2022-03-29 19:47:41,40.08,9.30,13.23,79.04,1035642,28,20022,-50
2022-03-29 19:48:19,33.20,8.40,13.22,79.44,1035780,28,20022,-52
2022-03-29 19:48:50,32.47,8.80,13.23,75.44,1031681,28,20030,-52
2022-03-29 19:49:21,30.70,8.90,13.22,82.94,1021924,28,20502,-51
2022-03-29 19:49:52,24.85,7.60,13.24,74.05,1027657,28,20073,-50
2022-03-29 19:50:23,31.85,8.68,13.30,70.50,1027494,28,20073,-51
2022-03-29 19:50:53,30.30,8.20,13.34,70.74,1027992,28,20485,-50
2022-03-29 19:51:26,28.73,8.38,13.20,72.50,1031687,28,20025,-51
2022-03-29 19:51:56,25.52,8.02,13.32,74.65,1028009,28,20025,-52
2022-03-29 19:52:27,27.38,8.02,13.33,72.09,1035924,28,20029,-51
2022-03-29 19:52:57,24.58,8.07,13.34,70.19,1035529,28,20077,-50
2022-03-29 19:53:38,36.67,8.48,13.33,69.50,1027385,28,20114,-54
2022-03-29 19:54:08,29.02,8.38,13.33,72.83,1027607,28,20055,-52
2022-03-29 19:54:41,34.55,8.82,13.30,72.50,1028820,28,20077,-51
2022-03-29 19:55:14,36.30,8.73,13.29,74.79,1030634,28,20035,-51
2022-03-29 19:55:45,38.42,8.25,13.27,77.30,1032346,28,20105,-50
2022-03-29 19:56:17,31.27,9.45,13.20,85.49,1035743,28,20075,-50
2022-03-29 19:56:48,28.30,7.90,13.16,94.26,1032141,28,20025,-50
2022-03-29 19:57:19,29.45,8.43,13.14,95.34,1036547,28,20029,-51
2022-03-29 19:57:56,34.63,8.43,13.09,90.11,1036280,28,20010,-51
2022-03-29 19:58:27,34.08,7.68,13.11,78.49,1033511,28,20022,-51
2022-03-29 19:58:57,27.95,8.23,13.14,74.73,1028113,28,20434,-51
2022-03-29 19:59:31,29.48,8.20,13.18,73.10,1032327,28,20046,-50
2022-03-29 20:00:03,32.58,8.90,13.17,79.76,1032837,28,20408,-52
2022-03-29 20:00:40,27.02,8.85,13.15,84.98,1037642,28,20024,-50
2022-03-29 20:01:11,29.50,7.97,13.18,77.22,1040511,28,20435,-51
2022-03-29 20:01:41,36.10,8.63,13.17,79.15,1036438,28,20400,-51
2022-03-29 20:02:13,35.80,8.23,13.19,81.07,1035316,28,20014,-51
2022-03-29 20:02:46,32.08,8.52,13.22,75.48,1024948,28,20025,-51
2022-03-29 20:03:17,31.85,9.43,13.24,74.98,1032859,28,20472,-53
2022-03-29 20:03:52,27.70,8.20,13.26,76.53,1024288,28,20110,-51
2022-03-29 20:04:23,25.00,8.15,13.21,78.81,1028041,28,20011,-51
2022-03-29 20:05:00,31.92,8.15,13.21,76.53,1036268,28,20142,-50
2022-03-29 20:05:31,32.33,8.85,13.27,73.42,1034117,28,20066,-51
2022-03-29 20:06:09,34.38,8.48,13.28,82.75,1028352,28,20109,-50
2022-03-29 20:06:39,31.70,8.93,13.22,83.53,1034511,28,20022,-51
2022-03-29 20:07:15,31.88,8.45,13.21,78.14,1036245,28,20014,-51
2022-03-29 20:07:45,27.10,8.45,13.21,78.88,1038329,28,20018,-51
2022-03-29 20:08:19,29.92,7.90,13.20,75.90,1042131,28,20006,-51
2022-03-29 20:08:53,26.02,6.93,13.19,78.41,1040422,28,20515,-51
2022-03-29 20:09:27,34.72,8.75,13.18,78.85,1032159,28,20039,-51
2022-03-29 20:10:01,29.02,8.95,13.13,85.58,1028304,28,20010,-51
2022-03-29 20:10:32,25.88,8.48,13.16,77.41,1025665,28,20446,-52
2022-03-29 20:11:03,37.67,7.40,13.16,79.21,1031413,28,20015,-51
2022-03-29 20:11:34,31.85,7.95,13.15,82.18,1028762,28,20018,-51
2022-03-29 20:12:05,33.47,8.40,13.15,85.10,1028578,28,20019,-50
2022-03-29 20:12:35,27.85,7.55,13.12,83.90,1028229,28,20075,-52
2022-03-29 20:13:06,33.88,8.65,13.06,94.42,1028809,28,20491,-51
2022-03-29 20:13:39,29.17,8.05,12.99,99.47,1032307,28,20064,-50
2022-03-29 20:14:09,31.95,7.90,13.00,100.00,1032283,28,20046,-51
2022-03-29 20:14:40,33.03,8.50,12.91,100.00,1032215,28,20027,-51
2022-03-29 20:15:23,31.45,8.70,12.93,100.00,1028258,28,20384,-51
2022-03-29 20:15:56,27.50,8.10,12.98,91.48,1032166,28,20397,-51
2022-03-29 20:16:26,27.80,8.48,12.98,89.77,1032332,28,20046,-51
2022-03-29 20:17:02,32.17,8.02,12.96,88.09,1036557,28,20022,-51
2022-03-29 20:17:33,35.00,8.40,13.00,85.96,1040446,28,20022,-51
2022-03-29 20:18:05,24.92,7.63,13.01,84.92,1036474,28,20048,-52
2022-03-29 20:18:35,26.30,8.82,12.99,84.29,1037283,28,20075,-51
2022-03-29 20:19:06,26.45,8.52,13.00,83.01,1040538,28,20132,-51
2022-03-29 20:19:36,25.58,8.57,12.98,84.68,1040477,28,20114,-52
2022-03-29 20:20:10,34.78,8.70,12.98,84.40,1044644,28,20024,-51
2022-03-29 20:20:46,36.05,8.75,12.96,86.34,1044601,28,20533,-51
2022-03-29 20:21:17,31.60,9.38,12.86,93.17,1043407,28,20092,-51
2022-03-29 20:21:48,27.48,9.13,12.87,92.88,1040262,28,20463,-51
2022-03-29 20:22:19,38.55,9.40,12.91,90.19,1036405,28,20025,-50
2022-03-29 20:22:50,29.88,8.52,12.92,89.90,1036400,28,20458,-51
2022-03-29 20:23:20,30.20,8.73,12.89,93.82,1032597,28,20040,-51
2022-03-29 20:23:54,22.48,7.78,12.88,96.02,1028047,28,20075,-50
2022-03-29 20:24:24,27.40,7.90,12.89,90.21,1028282,28,20542,-51
2022-03-29 20:24:55,30.80,8.45,12.87,100.00,1028090,28,20153,-51
2022-03-29 20:25:26,36.63,9.10,12.89,97.38,1029358,28,20030,-51
2022-03-29 20:25:58,26.10,7.93,12.88,98.68,1032263,28,20491,-51
2022-03-29 20:26:29,27.55,8.80,12.82,98.67,1036855,28,20034,-51
2022-03-29 20:27:01,34.15,9.07,12.79,98.75,1036312,28,20071,-50
2022-03-29 20:27:31,35.78,8.80,12.75,100.00,1029347,28,20019,-51
2022-03-29 20:28:02,28.88,9.45,12.75,100.00,1028090,28,20019,-51
2022-03-29 20:28:35,31.05,8.18,12.78,95.44,1024600,28,20019,-50
2022-03-29 20:29:11,28.40,7.97,12.82,90.92,1024809,28,20035,-51
2022-03-29 20:29:43,34.88,8.80,12.84,87.49,1030674,28,20081,-51
2022-03-29 20:30:16,35.97,8.82,12.83,91.36,1033360,28,20036,-52
2022-03-29 20:30:46,23.80,8.40,12.83,94.58,1033776,28,20100,-51
2022-03-29 20:31:17,27.70,8.13,12.80,99.79,1028185,28,20101,-51
2022-03-29 20:31:50,28.00,7.70,12.73,100.00,1028255,28,20440,-51
2022-03-29 20:32:21,35.75,9.93,12.71,100.00,1024060,29,20607,-51
2022-03-29 20:32:52,33.25,8.95,12.69,100.00,1024781,28,20128,-50
2022-03-29 20:33:22,30.30,7.65,12.70,100.00,1028859,28,20496,-51
2022-03-29 20:33:56,36.30,8.80,12.73,100.00,1032936,28,20034,-50
2022-03-29 20:34:26,27.48,7.25,12.75,97.11,1036652,28,20517,-51
2022-03-29 20:34:57,32.25,8.80,12.74,98.46,1036227,28,20037,-51
2022-03-29 20:35:31,32.28,8.40,12.77,97.70,1032208,28,20526,-51
2022-03-29 20:36:04,29.90,8.48,12.80,94.12,1032897,28,20030,-51
2022-03-29 20:36:34,27.13,8.27,12.81,89.37,1028977,28,20377,-52
2022-03-29 20:37:07,37.72,9.15,12.87,86.30,1033176,28,20026,-51
2022-03-29 20:37:38,27.08,8.13,12.89,84.62,1031606,28,20030,-51
2022-03-29 20:38:14,30.15,8.82,12.89,83.99,1029303,28,20025,-51
2022-03-29 20:38:48,26.75,7.60,12.89,83.26,1032051,28,20041,-51
2022-03-29 20:39:20,31.75,7.78,12.89,82.63,1033559,28,20117,-51
2022-03-29 20:39:50,32.35,8.95,12.91,83.66,1032224,28,20669,-51
2022-03-29 20:40:21,37.05,8.23,12.88,85.14,1032072,28,20015,-51
2022-03-29 20:40:52,29.45,7.93,12.93,83.30,1024145,29,20023,-50
2022-03-29 20:41:22,31.25,8.60,12.91,82.07,1024580,28,20027,-50
2022-03-29 20:41:53,23.42,8.05,12.94,81.43,1024311,28,20026,-51
2022-03-29 20:42:26,43.65,8.82,12.94,82.46,1028412,28,20076,-51
2022-03-29 20:42:56,33.42,8.20,12.94,83.10,1028049,28,20066,-52
2022-03-29 20:43:27,33.70,9.35,12.96,82.56,1025154,28,20461,-51
2022-03-29 20:43:58,32.33,9.13,12.93,83.89,1032103,28,20045,-51
2022-03-29 20:44:29,33.92,7.85,12.93,84.39,1032946,28,20113,-50
2022-03-29 20:44:59,27.45,7.43,12.93,83.85,1036228,28,20103,-51
2022-03-29 20:45:30,35.55,8.25,12.91,83.78,1032101,28,20172,-51
2022-03-29 20:46:03,37.70,9.05,12.92,85.51,1032550,28,20014,-53
2022-03-29 20:46:33,31.73,7.35,12.93,83.23,1036364,28,20440,-51
2022-03-29 20:47:04,33.85,8.70,12.94,83.10,1036666,28,20052,-50
2022-03-29 20:47:35,34.10,7.82,12.94,84.00,1040736,28,20021,-52
2022-03-29 20:48:09,38.75,9.02,12.91,85.38,1040432,28,20014,-51
2022-03-29 20:48:41,36.72,7.85,12.93,84.87,1036239,28,20380,-51
2022-03-29 20:49:11,34.60,9.10,12.91,85.48,1027991,28,20011,-51
2022-03-29 20:49:42,33.67,8.80,12.89,85.40,1028210,28,20026,-50
2022-03-29 20:50:12,27.27,7.55,12.84,89.68,1028058,28,20018,-51
2022-03-29 20:50:43,28.73,8.80,12.78,92.43,1024311,28,20398,-52
2022-03-29 20:51:13,32.40,8.27,12.78,93.76,1023920,29,20110,-50
2022-03-29 20:51:46,39.17,10.20,12.75,93.77,1024419,28,20098,-51
2022-03-29 20:52:17,33.60,9.70,12.73,100.00,1036814,28,20397,-51
2022-03-29 20:52:47,37.30,9.07,12.68,95.34,1040728,28,20117,-51
2022-03-29 20:53:18,24.13,8.57,12.54,97.86,1040116,28,20025,-51
2022-03-29 20:53:48,34.88,8.68,12.64,99.63,1040330,28,20135,-50
2022-03-29 20:54:19,33.17,8.43,12.66,100.00,1036228,28,20030,-51
2022-03-29 20:54:49,33.72,8.43,12.71,99.70,1036267,28,20010,-51
2022-03-29 20:55:20,30.95,8.48,12.66,100.00,1036159,28,20121,-50
2022-03-29 20:55:53,27.83,7.72,12.72,92.53,1028166,28,20010,-51
2022-03-29 20:56:23,23.20,7.78,12.75,88.04,1032298,28,20022,-52
2022-03-29 20:56:54,32.55,9.00,12.73,97.91,1028130,28,20042,-51
2022-03-29 20:57:24,28.90,8.02,12.68,99.15,1023937,28,20072,-51
2022-03-29 20:57:55,35.70,9.25,12.66,100.00,1024011,29,20078,-52
2022-03-29 20:58:25,32.38,8.10,12.60,100.00,1024014,29,20588,-52
2022-03-29 20:58:56,29.02,8.57,12.55,100.00,1024015,29,20440,-51
2022-03-29 20:59:27,28.38,8.15,12.54,100.00,1023998,28,20019,-52
2022-03-29 21:00:03,36.60,8.85,12.57,100.00,1024032,29,20023,-51
2022-03-29 21:00:36,25.50,7.53,12.63,96.81,1028859,28,20527,-52
2022-03-29 21:01:06,34.17,8.25,12.67,96.59,1033253,28,20392,-50
2022-03-29 21:01:37,29.20,8.07,12.65,97.51,1034988,28,20051,-50
2022-03-29 21:02:08,25.02,8.00,12.63,100.00,1033050,28,20496,-50
2022-03-29 21:02:38,26.92,8.18,12.66,97.86,1036278,28,20557,-51
2022-03-29 21:03:09,27.38,7.38,12.65,97.27,1028224,28,20117,-51
2022-03-29 21:03:41,27.33,7.97,12.63,95.96,1027711,28,20062,-52
2022-03-29 21:04:11,33.83,10.30,12.66,99.02,1036096,28,20029,-51
2022-03-29 21:04:42,28.05,8.65,12.61,100.00,1036236,28,20045,-51
2022-03-29 21:05:13,23.45,7.40,12.61,100.00,1036123,28,20546,-51
2022-03-29 21:05:43,28.63,8.27,12.60,99.25,1036328,28,20072,-51
2022-03-29 21:06:14,27.38,8.20,12.63,99.16,1040281,28,20048,-51
2022-03-29 21:06:45,28.98,8.68,12.63,98.59,1027995,28,20528,-51
2022-03-29 21:07:15,25.05,7.55,12.61,99.37,1024115,29,20019,-50
2022-03-29 21:07:46,29.58,8.15,12.59,100.00,1023995,28,20130,-51
2022-03-29 21:08:16,29.45,8.30,12.59,100.00,1028071,28,20042,-51
2022-03-29 21:08:47,24.23,7.55,12.61,100.00,1036097,28,20070,-51
2022-03-29 21:09:18,26.15,7.63,12.58,100.00,1040376,28,20033,-52
2022-03-29 21:09:48,36.03,8.20,12.53,100.00,1040077,28,20022,-50
2022-03-29 21:10:19,27.90,8.80,12.50,100.00,1036063,28,20479,-51
2022-03-29 21:10:50,26.85,8.23,12.45,100.00,1032034,28,20054,-50
2022-03-29 21:11:21,35.08,8.07,12.47,100.00,1027997,28,20440,-51
2022-03-29 21:11:52,27.55,8.57,12.45,100.00,1023857,28,20027,-51
2022-03-29 21:12:23,27.08,8.07,12.48,100.00,1028086,28,20484,-50
2022-03-29 21:12:53,23.92,8.38,12.48,100.00,1024044,28,20509,-50
2022-03-29 21:13:27,30.58,8.70,12.49,100.00,1024607,28,20050,-51
2022-03-29 21:13:58,30.30,8.95,12.45,100.00,1029045,28,20098,-51
2022-03-29 21:14:31,30.85,8.80,12.46,100.00,1032697,28,20022,-50
2022-03-29 21:15:01,26.42,8.43,12.42,100.00,1036153,28,20022,-51
2022-03-29 21:15:32,32.22,8.23,12.38,100.00,1032988,28,20040,-51
2022-03-29 21:16:06,29.77,8.68,12.36,100.00,1031861,28,20025,-51
2022-03-29 21:16:40,27.63,7.70,12.38,100.00,1032115,28,20154,-51
2022-03-29 21:17:10,25.92,8.05,12.40,100.00,1024888,28,20031,-51
2022-03-29 21:17:41,33.20,8.25,12.41,100.00,1028023,28,20023,-51
2022-03-29 21:18:11,41.65,8.00,12.40,100.00,1024683,28,20260,-51
2022-03-29 21:18:42,28.70,8.90,12.40,100.00,1027977,28,20022,-51
2022-03-29 21:19:13,25.73,7.22,12.39,100.00,1027968,28,20029,-50
2022-03-29 21:19:44,29.13,8.50,12.40,100.00,1032026,28,20033,-50
2022-03-29 21:20:17,28.83,7.35,12.38,100.00,1027982,28,20121,-51
2022-03-29 21:20:48,32.63,7.85,12.40,100.00,1024106,29,20046,-51
2022-03-29 21:21:21,28.73,7.88,12.38,100.00,1032002,28,20026,-51
2022-03-29 21:21:52,25.95,8.45,12.39,100.00,1033070,28,20480,-51
2022-03-29 21:22:22,25.17,8.23,12.35,100.00,1033226,28,20026,-51
2022-03-29 21:22:54,25.20,7.85,12.34,100.00,1031962,28,20480,-50
2022-03-29 21:23:30,24.48,8.43,12.32,100.00,1032014,28,20019,-51
2022-03-29 21:24:05,29.98,8.85,12.23,100.00,1032904,28,20062,-51
2022-03-29 21:24:36,28.25,7.85,12.14,100.00,1031093,28,20034,-50
2022-03-29 21:25:09,29.88,8.40,12.02,100.00,1036076,28,20013,-51
2022-03-29 21:25:43,32.47,8.63,11.90,100.00,1032218,28,20415,-50
2022-03-29 21:26:21,35.03,8.30,11.82,100.00,1025144,28,20034,-50
2022-03-29 21:26:51,32.55,8.40,11.74,100.00,1028036,28,20046,-50
2022-03-29 21:27:22,36.95,8.52,11.66,100.00,1028028,28,20019,-51
2022-03-29 21:27:53,32.60,8.85,11.63,100.00,1029371,28,20109,-51
2022-03-29 21:28:31,27.30,8.20,11.56,100.00,1031760,28,20050,-51
2022-03-29 21:29:08,25.10,7.93,11.49,100.00,1032065,28,20109,-50
2022-03-29 21:29:39,28.95,8.77,11.42,100.00,1032178,28,20026,-50
2022-03-29 21:30:10,24.73,8.10,11.37,100.00,1032023,28,20437,-51
2022-03-29 21:30:46,31.40,9.05,11.29,100.00,1034296,28,20093,-52
2022-03-29 21:31:19,30.67,9.38,11.21,100.00,1036128,28,20416,-51
2022-03-29 21:31:52,32.08,9.77,11.18,100.00,1029170,28,20029,-50
2022-03-29 21:32:23,26.23,9.02,11.13,100.00,1032184,28,20023,-52
2022-03-29 21:32:59,30.92,8.82,11.05,100.00,1028737,28,20485,-51
2022-03-29 21:33:31,29.13,8.88,11.00,100.00,1034458,28,20523,-51
2022-03-29 21:34:04,34.22,9.43,10.94,100.00,1040156,28,20410,-50
2022-03-29 21:34:35,25.85,8.32,10.86,100.00,1037391,28,20033,-51
2022-03-29 21:35:09,22.85,7.88,10.83,100.00,1040044,28,20022,-51
2022-03-29 21:35:40,38.03,8.95,10.81,100.00,1036031,28,20058,-51
2022-03-29 21:36:11,26.95,8.90,10.78,100.00,1032623,28,20107,-51
2022-03-29 21:36:47,26.92,8.90,10.74,100.00,1027900,28,20563,-50
2022-03-29 21:37:17,31.90,9.25,10.70,100.00,1028049,28,20027,-51
2022-03-29 21:37:54,33.70,9.00,10.65,100.00,1029883,28,20045,-50
2022-03-29 21:38:24,26.70,8.65,10.62,100.00,1033762,28,20022,-51
2022-03-29 21:38:57,31.63,8.57,10.59,100.00,1035939,28,20025,-51
2022-03-29 21:39:28,29.17,9.88,10.55,100.00,1036136,28,20407,-50
2022-03-29 21:39:58,35.78,8.55,10.49,100.00,1037424,28,20053,-51
2022-03-29 21:40:30,28.80,8.77,10.48,100.00,1035951,28,20035,-52
2022-03-29 21:41:03,31.70,9.20,10.55,100.00,1031804,28,20061,-50
2022-03-29 21:41:33,25.42,9.05,10.54,100.00,1032088,28,20022,-51
2022-03-29 21:42:04,20.20,7.88,10.58,100.00,1028490,28,20050,-51
2022-03-29 21:42:35,33.83,9.18,10.57,100.00,1031809,28,20014,-51
2022-03-29 21:43:06,31.60,9.93,10.52,100.00,1027783,28,20540,-51
2022-03-29 21:43:38,30.67,9.75,10.53,100.00,1027819,28,20055,-51
2022-03-29 21:44:09,34.40,9.52,10.50,100.00,1028093,28,20023,-53
2022-03-29 21:44:39,28.13,8.98,10.47,100.00,1024368,28,20497,-50
2022-03-29 21:45:10,26.95,9.05,10.49,100.00,1028542,28,20366,-51
2022-03-29 21:45:41,22.63,8.18,10.49,100.00,1032266,28,20023,-51
2022-03-29 21:46:11,38.08,10.05,10.43,100.00,1031882,28,20017,-50
2022-03-29 21:46:44,32.22,8.63,10.39,100.00,1027843,28,20297,-51
2022-03-29 21:47:17,28.42,9.63,10.36,100.00,1024147,28,20015,-50
2022-03-29 21:47:49,28.70,8.75,10.33,100.00,1023902,29,20298,-51
2022-03-29 21:48:24,32.38,9.00,10.26,100.00,1025549,28,20084,-52
2022-03-29 21:49:01,39.40,10.57,10.23,100.00,1029216,28,20555,-51
2022-03-29 21:49:32,23.13,9.55,10.22,100.00,1035362,28,20015,-50
2022-03-29 21:50:08,31.00,9.80,10.24,100.00,1040065,28,20021,-50
2022-03-29 21:50:50,31.98,8.57,10.25,100.00,1040494,28,20024,-51
2022-03-29 21:51:21,34.55,9.45,10.35,100.00,1035818,28,20038,-50
2022-03-29 21:51:51,34.75,8.98,10.36,100.00,1031937,28,20015,-51
2022-03-29 21:52:22,32.63,9.80,10.33,100.00,1035925,28,20025,-51
2022-03-29 21:52:52,28.92,9.80,10.29,100.00,1035979,28,20022,-51
2022-03-29 21:53:23,30.35,9.57,10.28,100.00,1036024,28,20021,-51
2022-03-29 21:53:56,31.02,8.65,10.29,100.00,1032146,28,20042,-51
2022-03-29 21:54:27,29.73,8.95,10.31,100.00,1036127,28,20089,-51
2022-03-29 21:55:00,30.08,9.18,10.35,100.00,1031905,28,20345,-51
2022-03-29 21:55:31,35.40,9.15,10.30,100.00,1028512,28,20493,-50
2022-03-29 21:56:02,30.00,9.05,10.33,100.00,1032765,28,20021,-51
2022-03-29 21:56:32,29.75,8.88,10.38,100.00,1032443,28,20015,-51
2022-03-29 21:57:03,20.52,7.70,10.36,100.00,1036128,28,20132,-51
2022-03-29 21:57:33,28.77,8.80,10.32,100.00,1023547,28,20031,-52
2022-03-29 21:58:07,28.38,8.50,10.37,100.00,1027919,28,20054,-50
2022-03-29 21:58:40,37.38,9.82,10.34,100.00,1031881,28,20022,-51
2022-03-29 21:59:11,26.83,8.70,10.37,100.00,1031761,28,20022,-51
2022-03-29 21:59:41,25.77,8.45,10.38,100.00,1023881,28,20525,-51
2022-03-29 22:00:13,35.85,8.98,10.43,100.00,1025253,28,20497,-52
2022-03-29 22:00:55,30.65,9.80,10.42,100.00,1028618,28,20018,-52
2022-03-29 22:01:29,29.88,9.20,10.41,100.00,1029537,28,20018,-51
2022-03-29 22:01:59,28.65,8.80,10.40,100.00,1027712,28,20135,-50
2022-03-29 22:02:30,30.92,10.02,10.38,100.00,1027879,28,20836,-52
2022-03-29 22:03:06,32.95,9.48,10.39,100.00,1019905,28,20047,-51
2022-03-29 22:03:37,34.95,9.35,10.38,100.00,1022630,28,20107,-51
2022-03-29 22:04:10,39.35,9.48,10.35,100.00,1025509,28,20361,-51
2022-03-29 22:04:40,32.05,9.70,10.35,100.00,1034455,28,20050,-51
2022-03-29 22:05:13,34.72,9.05,10.31,100.00,1035845,28,20113,-51
2022-03-29 22:05:53,31.50,9.85,10.31,100.00,1036726,28,20041,-53
2022-03-29 22:06:23,33.13,9.70,10.33,100.00,1027908,28,20667,-51
2022-03-29 22:06:54,28.60,8.93,10.33,100.00,1023784,29,20069,-51
2022-03-29 22:07:25,31.83,9.10,10.36,100.00,1023857,29,20453,-51
2022-03-29 22:07:55,31.48,8.68,10.35,100.00,1026654,28,20098,-51
2022-03-29 22:08:26,33.33,9.32,10.34,100.00,1023907,28,20023,-51
2022-03-29 22:08:56,33.25,9.95,10.36,100.00,1027994,28,20033,-51
2022-03-29 22:09:27,24.23,8.35,10.40,100.00,1027788,28,20026,-51
2022-03-29 22:10:38,30.48,9.45,10.31,100.00,1027932,28,20030,-53
2022-03-29 22:11:09,30.70,10.20,10.41,100.00,1031759,28,20327,-52
2022-03-29 22:11:40,25.95,8.80,10.41,100.00,1031906,28,20026,-51
2022-03-29 22:12:13,28.67,8.50,10.43,100.00,1029089,28,20067,-53
2022-03-29 22:12:43,28.73,8.57,10.43,100.00,1031836,28,20014,-51
2022-03-29 22:13:17,32.20,9.43,10.42,100.00,1032941,28,20829,-51
2022-03-29 22:13:50,34.22,9.27,10.42,100.00,1036575,28,20109,-51
2022-03-29 22:14:21,37.72,9.02,10.44,100.00,1031717,28,20266,-51
2022-03-29 22:14:53,33.75,9.05,10.47,100.00,1027812,28,20361,-51
2022-03-29 22:15:24,38.67,10.30,10.46,100.00,1025362,28,20478,-50
2022-03-29 22:15:57,33.00,9.38,10.45,100.00,1024467,28,20346,-51
2022-03-29 22:16:32,26.23,8.63,10.45,100.00,1025007,28,20027,-51
2022-03-29 22:17:05,37.95,9.95,10.47,100.00,1033346,28,20280,-51
2022-03-29 22:17:36,32.85,10.50,10.50,100.00,1037346,28,20333,-51
2022-03-29 22:18:09,29.48,8.35,10.48,100.00,1037137,28,20307,-51
2022-03-29 22:18:42,29.05,10.05,10.47,100.00,1039842,28,20483,-51
2022-03-29 22:19:12,38.17,10.52,10.43,100.00,1036023,28,20265,-51
2022-03-29 22:19:43,26.55,8.65,10.38,100.00,1032614,28,20261,-51
2022-03-29 22:20:14,34.63,9.40,10.38,100.00,1035193,28,20022,-51
2022-03-29 22:20:45,33.42,8.80,10.41,100.00,1031510,28,20037,-51
2022-03-29 22:21:15,29.13,9.90,10.42,100.00,1031963,28,20258,-51
2022-03-29 22:21:48,30.58,9.75,10.41,100.00,1032268,28,20105,-50
2022-03-29 22:22:19,31.60,9.18,10.39,100.00,1035919,28,20026,-51
2022-03-29 22:22:50,27.42,9.23,10.41,100.00,1036228,28,20812,-50
2022-03-29 22:23:20,30.15,10.15,10.40,100.00,1035906,28,20438,-51
2022-03-29 22:23:51,31.05,9.05,10.40,100.00,1023627,28,20030,-51
2022-03-29 22:24:21,30.48,9.25,10.41,100.00,1023712,28,20110,-51
2022-03-29 22:24:52,24.80,9.20,10.35,100.00,1027583,28,20109,-51
2022-03-29 22:25:22,32.65,8.93,10.39,100.00,1027809,28,20023,-51
2022-03-29 22:25:53,33.88,9.48,10.38,100.00,1035896,28,20450,-51
2022-03-29 22:26:24,29.90,10.40,10.41,100.00,1031818,28,20018,-51
2022-03-29 22:26:57,30.85,8.95,10.41,100.00,1027807,28,20026,-51
2022-03-29 22:27:28,30.20,8.32,10.40,100.00,1023794,28,20032,-50
2022-03-29 22:27:58,31.42,10.23,10.39,100.00,1023885,28,20277,-51
2022-03-29 22:28:31,31.70,9.63,10.41,100.00,1023843,28,20011,-51
2022-03-29 22:29:02,25.35,8.30,10.45,100.00,1027506,28,20453,-51
2022-03-29 22:29:34,26.67,9.65,10.43,100.00,1023766,29,20255,-51
2022-03-29 22:30:06,25.52,9.18,10.44,100.00,1023792,29,20389,-50
2022-03-29 22:30:36,39.55,9.70,10.42,100.00,1028171,28,20842,-51
2022-03-29 22:31:07,40.95,8.73,10.44,100.00,1031648,28,20253,-52
2022-03-29 22:31:38,24.80,9.10,10.49,100.00,1032341,28,20019,-50
2022-03-29 22:32:12,29.05,9.02,10.49,100.00,1028142,28,20452,-51
2022-03-29 22:32:44,31.70,10.00,10.55,100.00,1027667,28,20014,-50
2022-03-29 22:33:14,28.85,9.82,10.57,100.00,1023558,29,20621,-51
2022-03-29 22:33:45,28.80,8.10,10.55,100.00,1027644,28,20353,-50
2022-03-29 22:34:15,29.13,8.73,10.54,100.00,1031795,28,20113,-51
2022-03-29 22:34:46,28.02,9.00,10.54,100.00,1036119,28,20021,-51
2022-03-29 22:35:17,32.30,10.32,10.52,100.00,1031646,28,20118,-50
2022-03-29 22:35:47,26.65,8.43,10.53,100.00,1032010,28,20022,-51
2022-03-29 22:36:18,24.13,8.65,10.64,100.00,1035939,28,20436,-50
2022-03-29 22:36:48,30.83,9.13,10.61,100.00,1031999,28,20022,-50
2022-03-29 22:37:19,28.85,9.25,10.70,100.00,1035706,28,20122,-51
2022-03-29 22:37:52,28.10,8.38,10.76,100.00,1040122,28,20045,-51
2022-03-29 22:38:26,33.65,9.27,10.83,100.00,1036353,28,20088,-50
2022-03-29 22:38:57,22.08,8.55,10.80,100.00,1040953,28,20009,-50
2022-03-29 22:39:33,34.42,8.65,10.79,100.00,1035675,28,20473,-50
2022-03-29 22:40:04,28.48,8.98,10.80,100.00,1037491,28,20034,-51
2022-03-29 22:40:35,25.00,8.27,10.78,100.00,1031710,28,20041,-50
2022-03-29 22:41:06,23.48,8.68,10.74,100.00,1029662,28,20175,-52
2022-03-29 22:41:36,27.80,9.52,10.72,100.00,1035839,28,20419,-51
2022-03-29 22:42:07,29.98,9.02,10.67,100.00,1036148,28,20113,-51
2022-03-29 22:42:38,25.60,9.55,10.64,100.00,1032046,28,20065,-51
2022-03-29 22:43:11,32.42,9.00,10.63,100.00,1035813,28,20030,-51
2022-03-29 22:43:41,31.00,9.75,10.65,100.00,1031548,28,20401,-51
2022-03-29 22:44:14,31.17,8.13,10.65,100.00,1032608,28,20017,-51
2022-03-29 22:44:47,25.52,9.80,10.66,100.00,1036598,28,20013,-51
2022-03-29 22:45:18,25.70,8.35,10.68,100.00,1036566,28,20009,-51
2022-03-29 22:45:48,39.05,9.73,10.69,100.00,1035739,28,20503,-51
2022-03-29 22:46:19,31.98,9.00,10.66,100.00,1036362,28,20014,-50
2022-03-29 22:46:50,30.05,9.35,10.66,100.00,1040040,28,20025,-51
2022-03-29 22:47:20,29.48,9.73,10.66,100.00,1040119,28,20041,-50
2022-03-29 22:47:52,27.25,8.80,10.69,100.00,1039939,28,20402,-51
2022-03-29 22:48:25,29.73,8.57,10.70,100.00,1039856,28,20009,-51
2022-03-29 22:48:55,31.33,9.52,10.72,100.00,1031799,28,20053,-51
2022-03-29 22:49:26,25.70,8.77,10.67,100.00,1027780,28,20014,-51
2022-03-29 22:49:59,32.03,8.48,10.67,100.00,1028001,28,20026,-51
2022-03-29 22:50:30,33.15,8.52,10.67,100.00,1024719,28,20066,-50
2022-03-29 22:51:00,31.80,8.63,10.62,100.00,1025006,28,20012,-51
2022-03-29 22:51:31,23.02,8.68,10.63,100.00,1028113,28,20525,-51
2022-03-29 22:52:02,37.88,9.25,10.63,100.00,1028096,28,20057,-50
2022-03-29 22:52:37,29.55,9.05,10.57,100.00,1032188,28,20015,-51
2022-03-29 22:53:10,34.75,8.02,10.49,100.00,1029247,28,20019,-51
2022-03-29 22:53:40,29.00,8.98,10.46,100.00,1029121,28,20015,-51
2022-03-29 22:54:11,22.52,8.93,10.46,100.00,1031803,28,20114,-50
2022-03-29 22:54:41,29.45,8.98,10.44,100.00,1032653,28,20021,-51
2022-03-29 22:55:14,28.42,9.10,10.46,100.00,1031927,28,20427,-51
2022-03-29 22:55:47,26.85,8.68,10.46,100.00,1036521,28,20024,-51
2022-03-29 22:56:36,45.60,9.32,10.48,100.00,1039866,28,20494,-50
2022-03-29 22:57:16,30.23,9.65,10.49,100.00,1043414,28,20039,-52
2022-03-29 22:57:46,33.17,9.30,10.55,100.00,1044426,28,20479,-52
2022-03-29 22:58:17,26.70,9.05,10.52,100.00,1044192,28,20059,-51
2022-03-29 22:58:48,32.90,8.90,10.53,100.00,1044385,28,20029,-50
2022-03-29 22:59:18,32.92,9.77,10.50,100.00,1044445,28,20100,-53
2022-03-29 22:59:51,30.65,9.68,10.49,100.00,1044347,28,20139,-51
2022-03-29 23:00:24,32.50,10.07,10.46,100.00,1044221,28,20039,-52
2022-03-29 23:00:55,29.08,9.50,10.44,100.00,1044352,28,20013,-52
2022-03-29 23:01:25,32.65,9.38,10.45,100.00,1044410,28,20105,-51
2022-03-29 23:01:56,25.25,8.45,10.44,100.00,1044403,28,20054,-51
2022-03-29 23:02:27,27.48,9.07,10.48,100.00,1044198,28,20112,-52
2022-03-29 23:02:57,39.65,10.30,10.47,100.00,1044354,28,20386,-52
2022-03-29 23:03:29,27.05,8.57,10.45,100.00,1044366,28,20443,-51
2022-03-29 23:04:00,33.30,9.57,10.47,100.00,1044212,28,20019,-50
2022-03-29 23:04:30,31.95,10.10,10.49,100.00,1044165,28,20037,-50
2022-03-29 23:05:01,34.25,9.57,10.52,100.00,1043970,28,20029,-52
2022-03-29 23:05:32,28.08,9.02,10.54,100.00,1043915,28,20104,-51
2022-03-29 23:06:02,29.10,9.68,10.54,100.00,1044023,28,20103,-50
2022-03-29 23:06:33,24.88,8.55,10.56,100.00,1043860,28,20468,-51
2022-03-29 23:07:04,24.63,8.55,10.56,100.00,1044273,28,20092,-51
2022-03-29 23:07:35,25.70,9.93,10.49,100.00,1044412,28,20016,-52
2022-03-29 23:08:06,35.67,10.43,10.53,100.00,1044390,28,20479,-50
2022-03-29 23:08:37,35.97,9.60,10.60,100.00,1044191,28,20024,-51
2022-03-29 23:09:08,34.92,8.95,10.66,100.00,1044252,28,20025,-51
2022-03-29 23:09:38,38.78,8.85,10.66,100.00,1044416,28,20024,-51
2022-03-29 23:10:10,26.70,8.40,10.70,100.00,1044373,28,20352,-52
2022-03-29 23:10:41,36.05,9.30,10.74,100.00,1043979,28,20386,-51
2022-03-29 23:11:12,30.77,8.93,10.84,100.00,1044332,28,20041,-52
2022-03-29 23:11:44,35.20,8.27,10.86,100.00,1044297,28,20032,-51
2022-03-29 23:12:15,30.15,8.95,10.86,100.00,1044321,28,20534,-52
2022-03-29 23:12:46,34.47,8.18,10.86,100.00,1044082,28,20024,-51
2022-03-29 23:13:16,31.92,9.50,10.87,100.00,1044313,28,20040,-51
2022-03-29 23:13:47,27.85,8.30,10.88,100.00,1044243,28,20024,-52
2022-03-29 23:14:22,22.52,8.55,10.84,100.00,1044452,28,20098,-51
2022-03-29 23:14:56,35.45,8.93,10.84,100.00,1044096,28,20043,-51
2022-03-29 23:15:27,29.25,8.05,10.84,100.00,1044264,28,20425,-52
2022-03-29 23:16:00,29.88,9.38,10.84,100.00,1044327,28,20045,-51
2022-03-29 23:16:31,35.45,9.20,10.85,100.00,1044321,28,20474,-51
2022-03-29 23:17:01,35.67,9.63,10.84,100.00,1044088,28,20096,-51
2022-03-29 23:17:32,40.22,9.48,10.84,100.00,1044201,28,20025,-51
2022-03-29 23:18:05,30.75,9.77,10.84,100.00,1044282,28,20148,-50
2022-03-29 23:18:38,34.22,9.35,10.80,100.00,1044338,28,20016,-51
2022-03-29 23:19:10,35.58,9.68,10.79,100.00,1044159,28,20100,-51
2022-03-29 23:19:42,42.03,8.50,10.78,100.00,1044339,28,20036,-51
2022-03-29 23:20:13,30.35,8.27,10.80,100.00,1044318,28,20013,-51
2022-03-29 23:20:43,28.90,9.20,10.80,100.00,1044209,28,20051,-52
2022-03-29 23:21:14,31.50,8.85,10.78,100.00,1044037,28,20151,-51
2022-03-29 23:21:44,36.45,9.85,10.76,100.00,1044262,28,20040,-50
2022-03-29 23:22:15,33.67,8.57,10.77,100.00,1044369,28,20406,-50
2022-03-29 23:22:48,41.45,9.77,10.79,100.00,1044284,28,20028,-51
2022-03-29 23:23:18,37.45,10.23,10.80,100.00,1043789,28,20025,-51
2022-03-29 23:23:52,28.52,8.02,10.79,100.00,1043705,28,20057,-50
2022-03-29 23:24:23,42.70,10.45,10.78,100.00,1043871,28,20036,-51
2022-03-29 23:24:53,34.10,9.40,10.78,100.00,1043914,28,20028,-52
2022-03-29 23:25:25,27.25,8.60,10.78,100.00,1044009,28,20100,-50
2022-03-29 23:25:55,31.27,8.65,10.81,100.00,1044323,28,20524,-51
2022-03-29 23:26:26,28.85,8.63,10.75,100.00,1044198,28,20104,-51
2022-03-29 23:26:59,28.90,9.38,10.80,100.00,1039768,28,20026,-51
2022-03-29 23:27:30,29.35,8.85,10.77,100.00,1039677,28,20570,-50
2022-03-29 23:28:00,32.47,9.50,10.76,100.00,1039852,28,20024,-50
2022-03-29 23:28:31,28.48,8.98,10.73,100.00,1040427,28,20041,-50
2022-03-29 23:29:04,26.88,9.30,10.71,100.00,1044216,28,20053,-51
2022-03-29 23:29:35,36.85,9.40,10.66,100.00,1044117,28,20012,-50
2022-03-29 23:30:07,24.23,8.68,10.63,100.00,1044269,28,20359,-52
2022-03-29 23:30:38,24.58,8.70,10.59,100.00,1043746,28,20498,-51
2022-03-29 23:31:09,32.83,9.60,10.59,100.00,1043980,28,20020,-51
2022-03-29 23:31:40,37.17,9.75,10.56,100.00,1044682,28,20112,-52
2022-03-29 23:32:11,43.15,10.15,10.53,100.00,1045384,28,20016,-51
2022-03-29 23:32:46,35.38,9.55,10.55,100.00,1045615,28,20387,-50
2022-03-29 23:33:19,32.40,9.32,10.53,100.00,1045496,28,20028,-51
2022-03-29 23:33:50,36.00,9.75,10.53,100.00,1045449,28,20065,-52
2022-03-29 23:34:21,29.40,10.20,10.53,100.00,1045554,28,20021,-51
2022-03-29 23:34:54,40.53,9.63,10.52,100.00,1045681,28,20025,-51
2022-03-29 23:35:24,36.97,9.65,10.51,100.00,1045304,28,20009,-51
2022-03-29 23:35:55,42.97,9.88,10.48,100.00,1045621,28,20060,-50
2022-03-29 23:36:25,32.45,9.65,10.48,100.00,1045643,28,20027,-50
2022-03-29 23:36:56,31.70,9.48,10.48,100.00,1045615,28,20029,-52
2022-03-29 23:37:29,31.63,9.05,10.45,100.00,1045490,28,20012,-51
2022-03-29 23:38:00,34.55,9.80,10.41,100.00,1045491,28,20036,-50
2022-03-29 23:38:31,26.48,9.20,10.40,100.00,1046121,28,20020,-51
2022-03-29 23:39:10,26.02,9.38,10.39,100.00,1045852,28,20025,-50
2022-03-29 23:39:41,33.40,11.25,10.41,100.00,1045481,28,20028,-51
2022-03-29 23:40:12,30.05,9.20,10.45,100.00,1045596,28,20028,-50
2022-03-29 23:40:43,45.33,10.30,10.46,100.00,1045263,28,20013,-52
2022-03-29 23:41:13,27.52,9.15,10.47,100.00,1045280,28,20056,-51
2022-03-29 23:41:44,29.05,8.85,10.46,100.00,1045135,28,20074,-51
2022-03-29 23:42:15,39.53,10.23,10.48,100.00,1045357,28,20013,-51
2022-03-29 23:42:48,31.67,9.75,10.47,100.00,1045575,28,20437,-50
2022-03-29 23:43:19,25.88,9.48,10.46,100.00,1045650,28,20374,-51
2022-03-29 23:43:49,29.77,9.95,10.49,100.00,1045341,28,20041,-51
2022-03-29 23:44:20,26.27,9.13,10.43,100.00,1045270,28,20034,-51
2022-03-29 23:44:50,26.45,9.68,10.37,100.00,1045212,28,20055,-51
2022-03-29 23:45:21,30.60,9.63,10.37,100.00,1045233,28,20062,-51
2022-03-29 23:45:51,26.20,8.55,10.37,100.00,1045172,28,20016,-51
2022-03-29 23:46:22,35.75,9.20,10.36,100.00,1045547,28,20040,-50
2022-03-29 23:46:53,32.20,10.65,10.36,100.00,1045554,28,20099,-51
2022-03-29 23:47:23,28.25,9.13,10.36,100.00,1045491,28,20083,-51
2022-03-29 23:47:54,32.97,10.32,10.33,100.00,1045459,28,20037,-51
2022-03-29 23:48:24,31.95,9.15,10.31,100.00,1045457,28,20009,-51
2022-03-29 23:48:55,35.15,9.75,10.26,100.00,1045605,28,20109,-51
2022-03-29 23:49:25,27.48,8.40,10.26,100.00,1045627,28,20100,-51
2022-03-29 23:49:56,30.33,9.68,10.27,100.00,1045499,28,20048,-50
2022-03-29 23:50:26,31.90,9.13,10.26,100.00,1045442,28,20382,-52
2022-03-29 23:50:58,30.48,9.23,10.23,100.00,1045601,28,20088,-50
2022-03-29 23:51:29,32.92,10.07,10.23,100.00,1045626,28,20471,-51
2022-03-29 23:51:59,28.25,8.90,10.23,100.00,1045250,28,20017,-51
2022-03-29 23:52:32,26.65,9.35,10.22,100.00,1045118,28,20632,-51
2022-03-29 23:53:05,31.23,9.65,10.20,100.00,1045261,28,20017,-52
2022-03-29 23:53:35,30.42,9.55,10.19,100.00,1045438,28,20019,-51
2022-03-29 23:54:06,30.75,8.85,10.20,100.00,1045558,28,20390,-50
2022-03-29 23:54:37,31.70,9.13,10.18,100.00,1045518,28,20039,-51
2022-03-29 23:55:09,41.83,9.65,10.19,100.00,1045593,28,20020,-51
2022-03-29 23:55:42,34.50,9.63,10.16,100.00,1045362,28,20017,-51
2022-03-29 23:56:13,30.90,9.75,10.15,100.00,1045438,28,20025,-51
2022-03-29 23:56:46,28.17,9.13,10.17,100.00,1045563,28,20045,-50
2022-03-29 23:57:16,27.48,9.15,10.20,100.00,1045579,28,20479,-51
2022-03-29 23:57:47,25.85,9.10,10.18,100.00,1045527,28,20021,-51
2022-03-29 23:58:18,27.77,8.98,10.20,100.00,1045495,28,20036,-51
2022-03-29 23:58:48,32.33,9.20,10.20,100.00,1045620,28,20035,-51
2022-03-29 23:59:19,41.53,9.70,10.19,100.00,1045574,28,20021,-52
2022-03-29 23:59:49,30.55,8.70,10.18,100.00,1045590,28,20028,-51