2022-03-29 00:00:17,6.99,6.99,6.99,100.00,1034708,28,20295,-70
2022-03-29 00:00:48,7.00,7.00,7.00,100.00,1038719,28,19921,-69
2022-03-29 00:01:18,6.97,6.97,6.97,100.00,1034731,28,19918,-71
2022-03-29 00:01:48,6.94,6.94,6.94,100.00,1038563,28,20489,-68
2022-03-29 00:02:19,6.97,6.97,6.97,100.00,1039039,28,19921,-70
2022-03-29 00:02:49,7.01,7.01,7.01,100.00,1030469,28,19917,-70
2022-03-29 00:03:22,7.06,7.06,7.06,100.00,1034819,28,19933,-72
2022-03-29 00:03:53,7.06,7.06,7.06,100.00,1033934,28,19918,-69
2022-03-29 00:04:23,7.12,7.12,7.12,100.00,1031076,28,19926,-70
2022-03-29 00:04:53,7.10,7.10,7.10,100.00,1039000,28,19921,-70
2022-03-29 00:05:23,7.10,7.10,7.10,100.00,1042910,28,19968,-71
2022-03-29 00:05:54,7.12,7.12,7.12,100.00,1038691,28,20418,-71
2022-03-29 00:06:25,7.11,7.11,7.11,100.00,1038589,28,19917,-72
2022-03-29 00:06:55,7.08,7.08,7.08,100.00,1030368,28,20438,-71
2022-03-29 00:07:26,7.14,7.14,7.14,100.00,1030644,28,19925,-72
2022-03-29 00:07:56,7.12,7.12,7.12,100.00,1029975,28,19956,-71
2022-03-29 00:08:26,7.12,7.12,7.12,100.00,1028903,28,19925,-69
2022-03-29 00:08:58,7.09,7.09,7.09,100.00,1037312,28,19921,-70
2022-03-29 00:09:28,7.05,7.05,7.05,100.00,1032675,28,19922,-69
2022-03-29 00:10:01,7.04,7.04,7.04,100.00,1034057,28,19922,-70
2022-03-29 00:10:32,6.87,6.87,6.87,100.00,1037318,28,20110,-70
2022-03-29 00:11:02,7.02,7.02,7.02,100.00,1038222,28,20007,-70
2022-03-29 00:11:32,7.07,7.07,7.07,100.00,1042742,28,20425,-71
2022-03-29 00:12:03,7.06,7.06,7.06,100.00,1046142,28,20498,-71
2022-03-29 00:12:34,7.12,7.12,7.12,100.00,1041906,28,20363,-72
2022-03-29 00:13:04,7.09,7.09,7.09,100.00,1041673,28,19957,-72
2022-03-29 00:13:35,7.06,7.06,7.06,100.00,1041459,28,19917,-69
2022-03-29 00:14:06,7.14,7.14,7.14,100.00,1040343,28,19920,-69
2022-03-29 00:14:39,7.13,7.13,7.13,100.00,1033610,28,19967,-69
2022-03-29 00:15:09,7.15,7.15,7.15,100.00,1031235,28,19965,-69
2022-03-29 00:15:40,7.15,7.15,7.15,100.00,1030587,28,19913,-69
2022-03-29 00:16:10,7.16,7.16,7.16,100.00,1030813,28,19929,-70
2022-03-29 00:16:43,7.12,7.12,7.12,100.00,1031166,28,19929,-69
2022-03-29 00:17:16,7.12,7.12,7.12,100.00,1035598,28,20176,-70
2022-03-29 00:17:47,7.07,7.07,7.07,100.00,1034584,28,20044,-68
2022-03-29 00:18:18,7.05,7.05,7.05,100.00,1030878,28,20007,-70
2022-03-29 00:18:48,7.10,7.10,7.10,100.00,1030952,28,19932,-69
2022-03-29 00:19:18,7.06,7.06,7.06,100.00,1026482,28,20296,-69
2022-03-29 00:19:49,7.08,7.08,7.08,100.00,1036318,28,20386,-70
2022-03-29 00:20:19,7.06,7.06,7.06,100.00,1034651,28,19947,-69
2022-03-29 00:20:49,7.07,7.07,7.07,100.00,1035840,28,20020,-68
2022-03-29 00:21:20,7.05,7.05,7.05,100.00,1038815,28,19921,-69
2022-03-29 00:21:50,7.04,7.04,7.04,100.00,1032761,28,19921,-69
2022-03-29 00:22:20,7.06,7.06,7.06,100.00,1034607,28,20425,-69
2022-03-29 00:22:50,7.08,7.08,7.08,100.00,1036225,28,19921,-70
2022-03-29 00:23:21,7.06,7.06,7.06,100.00,1026369,28,19949,-69
2022-03-29 00:23:51,7.06,7.06,7.06,100.00,1025818,28,19961,-68
2022-03-29 00:24:22,7.05,7.05,7.05,100.00,1028573,28,19929,-70
2022-03-29 00:24:52,7.00,7.00,7.00,100.00,1028055,28,19931,-69
2022-03-29 00:25:22,6.99,6.99,6.99,100.00,1022772,28,19923,-70
2022-03-29 00:25:53,6.98,6.98,6.98,100.00,1020560,29,19923,-71
2022-03-29 00:26:23,6.96,6.96,6.96,100.00,1022694,29,19914,-70
2022-03-29 00:26:56,6.97,6.97,6.97,100.00,1023012,29,19922,-70
2022-03-29 00:27:26,6.99,6.99,6.99,100.00,1022618,29,19945,-70
2022-03-29 00:27:57,6.93,6.93,6.93,100.00,1026130,28,20316,-71
2022-03-29 00:28:27,6.95,6.95,6.95,100.00,1027097,28,20288,-69
2022-03-29 00:28:57,6.99,6.99,6.99,100.00,1027470,28,20396,-70
2022-03-29 00:29:27,6.93,6.93,6.93,100.00,1032164,28,19922,-68
2022-03-29 00:29:58,6.89,6.89,6.89,100.00,1030394,28,19922,-71
2022-03-29 00:30:28,6.89,6.89,6.89,100.00,1030665,28,19953,-67
2022-03-29 00:30:58,6.72,6.72,6.72,100.00,1030650,28,19953,-69
2022-03-29 00:31:31,6.84,6.84,6.84,100.00,1030632,28,19922,-71
2022-03-29 00:32:02,6.82,6.82,6.82,100.00,1030591,28,20344,-70
2022-03-29 00:32:32,6.84,6.84,6.84,100.00,1031035,28,20344,-70
2022-03-29 00:33:03,6.83,6.83,6.83,100.00,1031373,28,19976,-69
2022-03-29 00:33:33,6.87,6.87,6.87,100.00,1030200,28,19930,-70
2022-03-29 00:34:03,6.89,6.89,6.89,100.00,1026433,28,20434,-68
2022-03-29 00:34:36,6.89,6.89,6.89,100.00,1027036,28,19922,-69
2022-03-29 00:35:08,6.85,6.85,6.85,100.00,1027388,28,19930,-69
2022-03-29 00:35:39,6.83,6.83,6.83,100.00,1030760,28,19929,-70
2022-03-29 00:36:09,6.84,6.84,6.84,100.00,1027674,28,19973,-71
2022-03-29 00:36:40,6.82,6.82,6.82,100.00,1031272,28,19918,-70
2022-03-29 00:37:10,6.78,6.78,6.78,100.00,1034972,28,19914,-69
2022-03-29 00:37:41,6.80,6.80,6.80,100.00,1035458,28,19945,-67
2022-03-29 00:38:11,6.76,6.76,6.76,100.00,1035144,28,19943,-69
2022-03-29 00:38:42,6.79,6.79,6.79,100.00,1031095,28,19933,-69
2022-03-29 00:39:12,6.78,6.78,6.78,100.00,1027532,28,20346,-71
2022-03-29 00:39:42,6.79,6.79,6.79,100.00,1027010,28,19914,-71
2022-03-29 00:40:12,6.82,6.82,6.82,100.00,1026995,28,19914,-69
2022-03-29 00:40:43,6.84,6.84,6.84,100.00,1031296,28,19922,-69
2022-03-29 00:41:13,6.88,6.88,6.88,100.00,1029651,28,19977,-71
2022-03-29 00:41:44,6.87,6.87,6.87,100.00,1033313,28,19917,-70
2022-03-29 00:42:14,6.88,6.88,6.88,100.00,1027076,28,19992,-70
2022-03-29 00:42:44,6.84,6.84,6.84,100.00,1026920,28,20001,-70
2022-03-29 00:43:15,6.85,6.85,6.85,100.00,1027037,28,20459,-69
2022-03-29 00:43:45,6.85,6.85,6.85,100.00,1026976,28,20178,-70
2022-03-29 00:44:15,6.91,6.91,6.91,100.00,1026083,28,20356,-70
2022-03-29 00:44:46,6.88,6.88,6.88,100.00,1029525,28,20068,-69
2022-03-29 00:45:16,6.84,6.84,6.84,100.00,1035117,28,20351,-69
2022-03-29 00:45:46,6.89,6.89,6.89,100.00,1031356,28,19913,-69
2022-03-29 00:46:17,6.86,6.86,6.86,100.00,1030947,28,19910,-69
2022-03-29 00:46:47,6.84,6.84,6.84,100.00,1035316,28,19917,-70
2022-03-29 00:47:17,6.84,6.84,6.84,100.00,1035554,28,19914,-70
2022-03-29 00:47:48,6.81,6.81,6.81,100.00,1035215,28,19914,-69
2022-03-29 00:48:18,6.80,6.80,6.80,100.00,1042337,28,19905,-69
2022-03-29 00:48:48,6.85,6.85,6.85,100.00,1039348,28,19913,-69
2022-03-29 00:49:19,6.84,6.84,6.84,100.00,1035331,28,19910,-69
2022-03-29 00:49:49,6.89,6.89,6.89,100.00,1026942,28,20232,-69
2022-03-29 00:50:19,6.85,6.85,6.85,100.00,1027174,28,19962,-69
2022-03-29 00:50:50,6.84,6.84,6.84,100.00,1031005,28,20186,-71
2022-03-29 00:51:20,6.84,6.84,6.84,100.00,1031160,28,19910,-70
2022-03-29 00:51:58,6.80,6.80,6.80,100.00,1031021,28,19910,-70
2022-03-29 00:52:28,6.78,6.78,6.78,100.00,1032057,28,19921,-69
2022-03-29 00:52:58,6.77,6.77,6.77,100.00,1032095,28,20386,-68
2022-03-29 00:53:28,6.77,6.77,6.77,100.00,1031062,28,20004,-69
2022-03-29 00:53:59,6.77,6.77,6.77,100.00,1026745,28,19911,-70
2022-03-29 00:54:30,6.74,6.74,6.74,100.00,1023140,28,19910,-71
2022-03-29 00:55:01,6.76,6.76,6.76,100.00,1023057,28,19982,-70
2022-03-29 00:55:31,6.75,6.75,6.75,100.00,1031464,28,20279,-70
2022-03-29 00:56:02,6.76,6.76,6.76,100.00,1039457,28,20016,-69
2022-03-29 00:56:33,6.76,6.76,6.76,100.00,1039183,28,19913,-69
2022-03-29 00:57:04,6.77,6.77,6.77,100.00,1043560,28,20358,-69
2022-03-29 00:57:34,6.80,6.80,6.80,100.00,1039207,28,19943,-70
2022-03-29 00:58:06,6.77,6.77,6.77,100.00,1034940,28,19906,-68
2022-03-29 00:58:37,6.77,6.77,6.77,100.00,1031157,28,20430,-71
2022-03-29 00:59:07,6.78,6.78,6.78,100.00,1035469,28,19948,-69
2022-03-29 00:59:43,6.75,6.75,6.75,100.00,1035784,28,19952,-69
2022-03-29 01:00:14,6.76,6.76,6.76,100.00,1039055,28,19920,-69
2022-03-29 01:00:45,6.74,6.74,6.74,100.00,1036084,28,19981,-70
2022-03-29 01:01:16,6.72,6.72,6.72,100.00,1036114,28,20398,-70
2022-03-29 01:01:48,6.70,6.70,6.70,100.00,1035158,28,19913,-70
2022-03-29 01:02:18,6.72,6.72,6.72,100.00,1035846,28,19925,-70
2022-03-29 01:02:48,6.70,6.70,6.70,100.00,1035526,28,19914,-69
2022-03-29 01:03:19,6.66,6.66,6.66,100.00,1031131,28,19910,-71
2022-03-29 01:03:49,6.67,6.67,6.67,100.00,1034796,28,19939,-68
2022-03-29 01:04:21,6.65,6.65,6.65,100.00,1035021,28,20000,-70
2022-03-29 01:04:51,6.64,6.64,6.64,100.00,1035522,28,20335,-70
2022-03-29 01:05:21,6.65,6.65,6.65,100.00,1043156,28,20181,-70
2022-03-29 01:05:51,6.69,6.69,6.69,100.00,1036734,28,20484,-69
2022-03-29 01:06:22,6.68,6.68,6.68,100.00,1035411,28,19991,-70
2022-03-29 01:06:53,6.69,6.69,6.69,100.00,1030959,28,19941,-69
2022-03-29 01:07:24,6.67,6.67,6.67,100.00,1031125,28,19914,-69
2022-03-29 01:07:57,6.62,6.62,6.62,100.00,1031029,28,19914,-69
2022-03-29 01:08:28,6.63,6.63,6.63,100.00,1030847,28,19925,-68
2022-03-29 01:08:59,6.66,6.66,6.66,100.00,1028395,28,19925,-70
2022-03-29 01:09:29,6.66,6.66,6.66,100.00,1027035,28,20502,-71
2022-03-29 01:10:01,6.67,6.67,6.67,100.00,1030483,28,19998,-68
2022-03-29 01:10:31,6.63,6.63,6.63,100.00,1034113,28,20060,-71
2022-03-29 01:11:02,6.67,6.67,6.67,100.00,1031864,28,19968,-70
2022-03-29 01:11:32,6.47,6.47,6.47,100.00,1034904,28,19909,-70
2022-03-29 01:12:03,6.66,6.66,6.66,100.00,1031086,28,19948,-69
2022-03-29 01:12:33,6.67,6.67,6.67,100.00,1031374,28,20304,-69
2022-03-29 01:13:04,6.67,6.67,6.67,100.00,1031174,28,19955,-70
2022-03-29 01:13:34,6.68,6.68,6.68,100.00,1032505,28,19926,-70
2022-03-29 01:14:05,6.68,6.68,6.68,100.00,1034471,28,20311,-69
2022-03-29 01:14:35,6.69,6.69,6.69,100.00,1031203,28,20379,-69
2022-03-29 01:15:05,6.67,6.67,6.67,100.00,1031124,28,19917,-70
2022-03-29 01:15:36,6.67,6.67,6.67,100.00,1034857,28,19972,-69
2022-03-29 01:16:25,6.63,6.63,6.63,100.00,1035435,28,19928,-69
2022-03-29 01:17:34,6.64,6.64,6.64,100.00,1040225,28,19956,-70
2022-03-29 01:18:05,6.62,6.62,6.62,100.00,1030083,28,19914,-69
2022-03-29 01:18:35,6.65,6.65,6.65,100.00,1026661,28,19972,-70
2022-03-29 01:19:10,6.62,6.62,6.62,100.00,1025494,28,19918,-69
2022-03-29 01:19:41,6.59,6.59,6.59,100.00,1023954,28,19954,-70
2022-03-29 01:20:22,6.58,6.58,6.58,100.00,1027838,28,20396,-70
2022-03-29 01:20:54,6.58,6.58,6.58,100.00,1032451,28,19914,-69
2022-03-29 01:21:25,6.55,6.55,6.55,100.00,1034567,28,19913,-71
2022-03-29 01:21:59,6.56,6.56,6.56,100.00,1038827,28,19971,-70
2022-03-29 01:22:29,6.56,6.56,6.56,100.00,1038244,28,19924,-71
2022-03-29 01:23:00,6.56,6.56,6.56,100.00,1039303,28,19932,-70
2022-03-29 01:23:31,6.52,6.52,6.52,100.00,1034550,28,20310,-72
2022-03-29 01:24:01,6.53,6.53,6.53,100.00,1036556,28,19953,-71
2022-03-29 01:24:34,6.57,6.57,6.57,100.00,1039074,28,20349,-70
2022-03-29 01:25:05,6.55,6.55,6.55,100.00,1039724,28,20340,-70
2022-03-29 01:25:38,6.56,6.56,6.56,100.00,1039071,28,19909,-70
2022-03-29 01:26:09,6.60,6.60,6.60,100.00,1027651,28,19918,-70
2022-03-29 01:26:39,6.59,6.59,6.59,100.00,1031389,28,20271,-72
2022-03-29 01:27:09,6.55,6.55,6.55,100.00,1031212,28,19917,-70
2022-03-29 01:27:40,6.59,6.59,6.59,100.00,1035785,28,19924,-70
2022-03-29 01:28:10,6.57,6.57,6.57,100.00,1031167,28,19914,-70
2022-03-29 01:28:41,6.55,6.55,6.55,100.00,1038502,28,20351,-70
2022-03-29 01:29:11,6.52,6.52,6.52,100.00,1035288,28,20124,-70
2022-03-29 01:29:43,6.56,6.56,6.56,100.00,1039338,28,20656,-70
2022-03-29 01:30:14,6.57,6.57,6.57,100.00,1039000,28,20359,-70
2022-03-29 01:30:44,6.38,6.38,6.38,100.00,1039262,28,19921,-70
2022-03-29 01:31:14,6.56,6.56,6.56,100.00,1040059,28,20342,-70
2022-03-29 01:31:45,6.52,6.52,6.52,100.00,1027038,28,20008,-70
2022-03-29 01:32:17,6.49,6.49,6.49,100.00,1023173,29,19918,-70
2022-03-29 01:32:50,6.51,6.51,6.51,100.00,1021107,28,20412,-71
2022-03-29 01:33:21,6.47,6.47,6.47,100.00,1027633,28,19918,-70
2022-03-29 01:33:51,6.43,6.43,6.43,100.00,1027383,28,20562,-71
2022-03-29 01:34:21,6.42,6.42,6.42,100.00,1031446,28,19918,-71
2022-03-29 01:34:51,6.47,6.47,6.47,100.00,1030948,28,20358,-70
2022-03-29 01:35:22,6.43,6.43,6.43,100.00,1031031,28,20429,-71
2022-03-29 01:35:53,6.41,6.41,6.41,100.00,1035689,28,19922,-70
2022-03-29 01:36:23,6.42,6.42,6.42,100.00,1031164,28,19921,-72
2022-03-29 01:36:54,6.43,6.43,6.43,100.00,1023437,28,20502,-71
2022-03-29 01:37:25,6.46,6.46,6.46,100.00,1031338,28,19922,-70
2022-03-29 01:37:55,6.45,6.45,6.45,100.00,1031480,28,19972,-70
2022-03-29 01:38:25,6.47,6.47,6.47,100.00,1031308,28,19944,-71
2022-03-29 01:38:56,6.45,6.45,6.45,100.00,1035217,28,19917,-70
2022-03-29 01:39:26,6.41,6.41,6.41,100.00,1031067,28,19971,-70
2022-03-29 01:39:56,6.37,6.37,6.37,100.00,1031190,28,20411,-70
2022-03-29 01:40:27,6.39,6.39,6.39,100.00,1035502,28,19928,-70
2022-03-29 01:41:03,6.36,6.36,6.36,100.00,1039273,28,19917,-69
2022-03-29 01:41:34,6.38,6.38,6.38,100.00,1035255,28,19917,-70
2022-03-29 01:42:04,6.35,6.35,6.35,100.00,1035171,28,19923,-69
2022-03-29 01:42:35,6.33,6.33,6.33,100.00,1035181,28,20333,-70
2022-03-29 01:43:05,6.30,6.30,6.30,100.00,1035169,28,19928,-70
2022-03-29 01:43:35,6.32,6.32,6.32,100.00,1031117,28,20296,-70
2022-03-29 01:44:06,6.30,6.30,6.30,100.00,1030214,28,19921,-70
2022-03-29 01:44:37,6.31,6.31,6.31,100.00,1039891,28,19968,-70
2022-03-29 01:45:07,6.36,6.36,6.36,100.00,1039055,28,19919,-70
2022-03-29 01:45:38,6.42,6.42,6.42,100.00,1039089,28,19916,-70
2022-03-29 01:46:12,6.37,6.37,6.37,100.00,1030974,28,20243,-70
2022-03-29 01:46:42,6.33,6.33,6.33,100.00,1027921,28,19957,-71
2022-03-29 01:47:12,6.38,6.38,6.38,100.00,1031033,28,20005,-70
2022-03-29 01:47:43,6.35,6.35,6.35,100.00,1027422,28,19921,-69
2022-03-29 01:48:13,6.31,6.31,6.31,100.00,1033734,28,19979,-70
2022-03-29 01:48:46,6.31,6.31,6.31,100.00,1026849,28,19914,-70
2022-03-29 01:49:16,6.30,6.30,6.30,100.00,1030860,28,19917,-70
2022-03-29 01:49:47,6.27,6.27,6.27,100.00,1031243,28,20379,-70
2022-03-29 01:50:17,6.27,6.27,6.27,100.00,1031724,28,19992,-70
2022-03-29 01:50:49,6.25,6.25,6.25,100.00,1030927,28,19925,-70
2022-03-29 01:51:19,6.27,6.27,6.27,100.00,1023142,28,20029,-70
2022-03-29 01:51:50,6.23,6.23,6.23,100.00,1027081,28,19917,-71
2022-03-29 01:52:20,6.23,6.23,6.23,100.00,1035191,28,20390,-69
2022-03-29 01:52:50,6.26,6.26,6.26,100.00,1039239,28,19920,-70
2022-03-29 01:53:28,6.25,6.25,6.25,100.00,1038998,28,19939,-70
2022-03-29 01:54:02,6.22,6.22,6.22,100.00,1042022,28,20083,-71
2022-03-29 01:54:32,6.22,6.22,6.22,100.00,1043516,28,19913,-70
2022-03-29 01:55:02,6.23,6.23,6.23,100.00,1042657,28,19921,-70
2022-03-29 01:55:33,6.25,6.25,6.25,100.00,1038171,28,19916,-70
2022-03-29 01:56:03,6.26,6.26,6.26,100.00,1031138,28,19914,-70
2022-03-29 01:56:34,6.25,6.25,6.25,100.00,1027404,28,20038,-70
2022-03-29 01:57:04,6.34,6.34,6.34,100.00,1031274,28,19910,-70
2022-03-29 01:57:35,6.31,6.31,6.31,100.00,1035771,28,19914,-69
2022-03-29 01:58:05,6.28,6.28,6.28,100.00,1035342,28,19912,-69
2022-03-29 01:58:35,6.28,6.28,6.28,100.00,1035361,28,19913,-69
2022-03-29 01:59:07,6.30,6.30,6.30,100.00,1035424,28,19910,-71
2022-03-29 01:59:59,6.31,6.31,6.31,100.00,1031941,28,19929,-68
2022-03-29 02:00:33,6.28,6.28,6.28,100.00,1039844,28,19913,-69
2022-03-29 02:01:04,6.29,6.29,6.29,100.00,1032448,28,19916,-69
2022-03-29 02:01:40,6.30,6.30,6.30,100.00,1041697,28,20297,-70
2022-03-29 02:02:10,6.32,6.32,6.32,100.00,1035791,28,20385,-70
2022-03-29 02:02:41,6.31,6.31,6.31,100.00,1027705,28,19929,-69
2022-03-29 02:03:11,6.28,6.28,6.28,100.00,1026872,28,19946,-68
2022-03-29 02:03:41,6.23,6.23,6.23,100.00,1031833,28,19910,-70
2022-03-29 02:04:12,6.19,6.19,6.19,100.00,1035046,28,20370,-70
2022-03-29 02:04:42,6.22,6.22,6.22,100.00,1039854,28,20000,-69
2022-03-29 02:05:13,6.22,6.22,6.22,100.00,1042672,28,19916,-69
2022-03-29 02:05:43,6.21,6.21,6.21,100.00,1039735,28,20011,-70
2022-03-29 02:06:13,6.23,6.23,6.23,100.00,1044354,28,19924,-69
2022-03-29 02:06:44,6.29,6.29,6.29,100.00,1046889,28,19920,-70
2022-03-29 02:07:16,6.29,6.29,6.29,100.00,1039841,28,20336,-70
2022-03-29 02:07:47,6.28,6.28,6.28,100.00,1039959,28,19913,-69
2022-03-29 02:08:17,6.30,6.30,6.30,100.00,1035291,28,19914,-68
2022-03-29 02:08:47,6.32,6.32,6.32,100.00,1035767,28,20414,-69
2022-03-29 02:09:18,6.28,6.28,6.28,100.00,1027857,28,19914,-68
2022-03-29 02:09:48,6.30,6.30,6.30,100.00,1027456,28,19946,-68
2022-03-29 02:10:19,6.28,6.28,6.28,100.00,1034348,28,19913,-71
2022-03-29 02:10:49,6.32,6.32,6.32,100.00,1035961,28,19924,-70
2022-03-29 02:11:20,6.27,6.27,6.27,100.00,1040099,28,19909,-70
2022-03-29 02:11:50,6.29,6.29,6.29,100.00,1043715,28,20371,-70
2022-03-29 02:12:21,6.30,6.30,6.30,100.00,1039689,28,19952,-70
2022-03-29 02:12:54,6.29,6.29,6.29,100.00,1035793,28,19913,-69
2022-03-29 02:13:25,6.29,6.29,6.29,100.00,1040290,28,20283,-72
2022-03-29 02:13:55,6.25,6.25,6.25,100.00,1043235,28,19924,-69
2022-03-29 02:14:26,6.28,6.28,6.28,100.00,1035483,28,20064,-70
2022-03-29 02:14:56,6.32,6.32,6.32,100.00,1040010,28,19913,-71
2022-03-29 02:15:26,6.33,6.33,6.33,100.00,1035569,28,19929,-70
2022-03-29 02:15:57,6.33,6.33,6.33,100.00,1035897,28,19909,-69
2022-03-29 02:16:27,6.32,6.32,6.32,100.00,1039934,28,19913,-70
2022-03-29 02:16:57,6.28,6.28,6.28,100.00,1031662,28,19910,-69
2022-03-29 02:17:28,6.26,6.26,6.26,100.00,1039803,28,19909,-67
2022-03-29 02:17:58,6.29,6.29,6.29,100.00,1031583,28,20215,-71
2022-03-29 02:18:29,6.27,6.27,6.27,100.00,1035658,28,19917,-68
2022-03-29 02:18:59,6.29,6.29,6.29,100.00,1035662,28,19910,-69
2022-03-29 02:19:29,6.28,6.28,6.28,100.00,1027847,28,20389,-70
2022-03-29 02:19:59,6.29,6.29,6.29,100.00,1039813,28,19925,-69
2022-03-29 02:20:30,6.29,6.29,6.29,100.00,1039901,28,19913,-70
2022-03-29 02:21:00,6.26,6.26,6.26,100.00,1042621,28,19917,-69
2022-03-29 02:21:34,6.25,6.25,6.25,100.00,1039830,28,20405,-71
2022-03-29 02:22:04,6.23,6.23,6.23,100.00,1035655,28,20390,-70
2022-03-29 02:22:35,6.19,6.19,6.19,100.00,1035961,28,20020,-69
2022-03-29 02:23:08,6.14,6.14,6.14,100.00,1032374,28,19932,-70
2022-03-29 02:23:39,6.15,6.15,6.15,100.00,1036166,28,19913,-70
2022-03-29 02:24:09,6.16,6.16,6.16,100.00,1034603,28,19921,-70
2022-03-29 02:24:39,6.18,6.18,6.18,100.00,1032653,28,20515,-69
2022-03-29 02:25:12,6.20,6.20,6.20,100.00,1036092,28,19910,-70
2022-03-29 02:25:46,6.25,6.25,6.25,100.00,1040396,28,19916,-70
2022-03-29 02:26:19,6.26,6.26,6.26,100.00,1032376,28,20264,-70
2022-03-29 02:26:49,6.21,6.21,6.21,100.00,1035845,28,19949,-69
2022-03-29 02:27:19,6.20,6.20,6.20,100.00,1035763,28,19933,-70
2022-03-29 02:27:50,6.22,6.22,6.22,100.00,1038951,28,19909,-70
2022-03-29 02:28:21,6.20,6.20,6.20,100.00,1039778,28,19908,-70
2022-03-29 02:28:51,6.23,6.23,6.23,100.00,1035691,28,19916,-69
2022-03-29 02:29:21,6.22,6.22,6.22,100.00,1034003,28,19930,-69
2022-03-29 02:29:52,6.20,6.20,6.20,100.00,1035728,28,19987,-69
2022-03-29 02:30:22,6.19,6.19,6.19,100.00,1031608,28,19917,-70
2022-03-29 02:30:53,6.22,6.22,6.22,100.00,1031716,28,19918,-70
2022-03-29 02:31:23,6.21,6.21,6.21,100.00,1031688,28,19913,-69
2022-03-29 02:31:53,6.20,6.20,6.20,100.00,1031746,28,20651,-70
2022-03-29 02:32:23,6.16,6.16,6.16,100.00,1031776,28,19910,-70
2022-03-29 02:32:54,6.14,6.14,6.14,100.00,1036759,28,19921,-69
2022-03-29 02:33:24,6.13,6.13,6.13,100.00,1043992,28,19913,-70
2022-03-29 02:33:54,6.09,6.09,6.09,100.00,1035148,28,19933,-69
2022-03-29 02:34:25,6.18,6.18,6.18,100.00,1034089,28,19905,-69
2022-03-29 02:34:56,6.12,6.12,6.12,100.00,1035575,28,20590,-70
2022-03-29 02:35:26,6.19,6.19,6.19,100.00,1031844,28,19906,-70
2022-03-29 02:35:56,6.23,6.23,6.23,100.00,1035665,28,19921,-70
2022-03-29 02:36:27,6.20,6.20,6.20,100.00,1043838,28,19916,-70
2022-03-29 02:36:58,6.20,6.20,6.20,100.00,1039785,28,19914,-69
2022-03-29 02:37:28,6.20,6.20,6.20,100.00,1035548,28,19912,-68
2022-03-29 02:37:59,6.15,6.15,6.15,100.00,1039620,28,20316,-71
2022-03-29 02:38:29,6.14,6.14,6.14,100.00,1039609,28,19936,-70
2022-03-29 02:38:59,6.17,6.17,6.17,100.00,1035660,28,20011,-70
2022-03-29 02:39:30,6.15,6.15,6.15,100.00,1035688,28,19910,-69
2022-03-29 02:40:00,6.17,6.17,6.17,100.00,1039868,28,19917,-69
2022-03-29 02:40:31,6.19,6.19,6.19,100.00,1039781,28,20455,-72
2022-03-29 02:41:01,6.16,6.16,6.16,100.00,1043775,28,19909,-70
2022-03-29 02:41:34,6.18,6.18,6.18,100.00,1043662,28,19936,-70
2022-03-29 02:42:06,6.17,6.17,6.17,100.00,1044118,28,19913,-69
2022-03-29 02:42:39,6.15,6.15,6.15,100.00,1040197,28,19905,-70
2022-03-29 02:43:10,6.17,6.17,6.17,100.00,1040635,28,20413,-69
2022-03-29 02:43:40,6.16,6.16,6.16,100.00,1043929,28,19909,-69
2022-03-29 02:44:11,6.13,6.13,6.13,100.00,1043731,28,19971,-70
2022-03-29 02:44:41,6.10,6.10,6.10,100.00,1047956,28,20293,-71
2022-03-29 02:45:12,6.08,6.08,6.08,100.00,1043606,28,20377,-69
2022-03-29 02:45:42,6.10,6.10,6.10,100.00,1043795,28,19912,-70
2022-03-29 02:46:13,6.07,6.07,6.07,100.00,1043733,28,19916,-69
2022-03-29 02:46:44,6.03,6.03,6.03,100.00,1043754,28,19967,-69
2022-03-29 02:47:14,6.03,6.03,6.03,100.00,1040023,28,19921,-71
2022-03-29 02:47:45,6.02,6.02,6.02,100.00,1043928,28,20400,-69
2022-03-29 02:48:15,6.02,6.02,6.02,100.00,1035435,28,19913,-70
2022-03-29 02:48:46,6.01,6.01,6.01,100.00,1036020,28,19951,-70
2022-03-29 02:49:16,5.97,5.97,5.97,100.00,1031636,28,20315,-69
2022-03-29 02:49:47,5.94,5.94,5.94,100.00,1031566,28,19952,-69
2022-03-29 02:50:17,5.93,5.93,5.93,100.00,1031658,28,20415,-69
2022-03-29 02:50:47,5.89,5.89,5.89,100.00,1031534,28,19913,-68
2022-03-29 02:51:18,5.87,5.87,5.87,100.00,1039645,28,19941,-69
2022-03-29 02:51:49,5.83,5.83,5.83,100.00,1039669,28,20378,-66
2022-03-29 02:52:19,5.80,5.80,5.80,100.00,1044035,28,19966,-69
2022-03-29 02:52:50,5.81,5.81,5.81,100.00,1039822,28,19923,-70
2022-03-29 02:53:21,5.77,5.77,5.77,100.00,1035683,28,19910,-70
2022-03-29 02:53:51,5.77,5.77,5.77,100.00,1034879,28,19917,-70
2022-03-29 02:54:21,5.78,5.78,5.78,100.00,1027578,28,19914,-69
2022-03-29 02:54:52,5.78,5.78,5.78,100.00,1031283,28,19917,-70
2022-03-29 02:55:24,5.75,5.75,5.75,100.00,1035668,28,19924,-70
2022-03-29 02:55:54,5.74,5.74,5.74,100.00,1039880,28,19939,-69
2022-03-29 02:56:24,5.78,5.78,5.78,100.00,1047311,28,19977,-70
2022-03-29 02:56:55,5.76,5.76,5.76,100.00,1043787,28,20632,-69
2022-03-29 02:57:25,5.75,5.75,5.75,100.00,1043876,28,20314,-70
2022-03-29 02:57:56,5.72,5.72,5.72,100.00,1042681,28,19916,-69
2022-03-29 02:58:26,5.69,5.69,5.69,100.00,1036926,28,19955,-70
2022-03-29 02:58:57,5.74,5.74,5.74,100.00,1036332,28,19910,-69
2022-03-29 02:59:27,5.69,5.69,5.69,100.00,1038834,28,19913,-70
2022-03-29 02:59:57,5.73,5.73,5.73,100.00,1042701,28,20406,-70
2022-03-29 03:00:28,5.72,5.72,5.72,100.00,1034597,28,19957,-68
2022-03-29 03:00:58,5.70,5.70,5.70,100.00,1034914,28,19956,-70
2022-03-29 03:01:30,5.70,5.70,5.70,100.00,1034429,28,20568,-69
2022-03-29 03:02:00,5.67,5.67,5.67,100.00,1034945,28,19956,-68
2022-03-29 03:02:31,5.66,5.66,5.66,100.00,1039237,28,19919,-70
2022-03-29 03:03:03,5.67,5.67,5.67,100.00,1046756,28,19912,-70
2022-03-29 03:03:33,5.67,5.67,5.67,100.00,1034675,28,19950,-69
2022-03-29 03:04:04,5.64,5.64,5.64,100.00,1034357,28,19948,-68
2022-03-29 03:04:34,5.64,5.64,5.64,100.00,1033634,28,20061,-70
2022-03-29 03:05:04,5.67,5.67,5.67,100.00,1033088,28,19921,-70
2022-03-29 03:05:35,5.63,5.63,5.63,100.00,1034561,28,19925,-69
2022-03-29 03:06:05,5.61,5.61,5.61,100.00,1033855,28,20425,-66
2022-03-29 03:06:35,5.39,5.39,5.39,100.00,1042231,28,20373,-68
2022-03-29 03:07:06,5.59,5.59,5.59,100.00,1047452,28,20317,-71
2022-03-29 03:07:37,5.55,5.55,5.55,100.00,1042948,28,20311,-69
2022-03-29 03:08:07,5.55,5.55,5.55,100.00,1047062,28,19952,-69
2022-03-29 03:08:37,5.51,5.51,5.51,100.00,1042644,28,19925,-69
2022-03-29 03:09:08,5.51,5.51,5.51,100.00,1043204,28,19939,-68
2022-03-29 03:09:38,5.48,5.48,5.48,100.00,1038795,28,19995,-70
2022-03-29 03:10:09,5.50,5.50,5.50,100.00,1034390,28,19918,-70
2022-03-29 03:10:39,5.48,5.48,5.48,100.00,1030763,28,19914,-70
2022-03-29 03:11:09,5.43,5.43,5.43,100.00,1030678,28,20391,-70
2022-03-29 03:11:40,5.43,5.43,5.43,100.00,1034775,28,19921,-71
2022-03-29 03:12:11,5.41,5.41,5.41,100.00,1035055,28,19925,-71
2022-03-29 03:12:42,5.42,5.42,5.42,100.00,1042921,28,19991,-70
2022-03-29 03:13:15,5.43,5.43,5.43,100.00,1039031,28,19917,-70
2022-03-29 03:13:46,5.43,5.43,5.43,100.00,1043032,28,19921,-70
2022-03-29 03:14:17,5.47,5.47,5.47,100.00,1046057,28,20381,-71
2022-03-29 03:14:50,5.48,5.48,5.48,100.00,1047174,28,20112,-71
2022-03-29 03:15:22,5.50,5.50,5.50,100.00,1042484,28,19917,-70
2022-03-29 03:15:52,5.50,5.50,5.50,100.00,1042803,28,19927,-71
2022-03-29 03:16:22,5.46,5.46,5.46,100.00,1038592,28,20464,-70
2022-03-29 03:16:57,5.43,5.43,5.43,100.00,1034346,28,19914,-70
2022-03-29 03:17:27,5.41,5.41,5.41,100.00,1034703,28,19932,-70
2022-03-29 03:17:58,5.42,5.42,5.42,100.00,1035794,28,19925,-69
2022-03-29 03:18:28,5.41,5.41,5.41,100.00,1042930,28,19994,-71
2022-03-29 03:18:58,5.41,5.41,5.41,100.00,1042646,28,19909,-70
2022-03-29 03:19:29,5.46,5.46,5.46,100.00,1034467,28,20335,-70
2022-03-29 03:19:59,5.43,5.43,5.43,100.00,1034615,28,19932,-69
2022-03-29 03:20:30,5.43,5.43,5.43,100.00,1034700,28,20406,-69
2022-03-29 03:21:01,5.43,5.43,5.43,100.00,1035812,28,20415,-69
2022-03-29 03:21:31,5.47,5.47,5.47,100.00,1034764,28,19956,-70
2022-03-29 03:22:01,5.48,5.48,5.48,100.00,1036226,28,20186,-72
2022-03-29 03:22:32,5.51,5.51,5.51,100.00,1038051,28,19945,-71
2022-03-29 03:23:02,5.46,5.46,5.46,100.00,1037591,28,19929,-71
2022-03-29 03:23:32,5.46,5.46,5.46,100.00,1037355,28,19926,-72
2022-03-29 03:24:03,5.46,5.46,5.46,100.00,1032505,28,19922,-72
2022-03-29 03:24:33,5.46,5.46,5.46,100.00,1033342,28,20473,-72
2022-03-29 03:25:04,5.43,5.43,5.43,100.00,1026054,28,19972,-72
2022-03-29 03:25:34,5.46,5.46,5.46,100.00,1021727,29,19934,-71
2022-03-29 03:26:06,5.47,5.47,5.47,100.00,1028517,28,19928,-71
2022-03-29 03:26:36,5.49,5.49,5.49,100.00,1026478,28,19918,-72
2022-03-29 03:27:07,5.51,5.51,5.51,100.00,1029787,28,19922,-71
2022-03-29 03:27:38,5.52,5.52,5.52,100.00,1027749,28,19933,-70
2022-03-29 03:28:08,5.51,5.51,5.51,100.00,1027056,28,19918,-69
2022-03-29 03:28:39,5.48,5.48,5.48,100.00,1031122,28,20310,-70
2022-03-29 03:29:09,5.46,5.46,5.46,100.00,1030400,28,19985,-72
2022-03-29 03:29:39,5.44,5.44,5.44,100.00,1043220,28,19928,-69
2022-03-29 03:30:11,5.47,5.47,5.47,100.00,1043064,28,19921,-70
2022-03-29 03:30:41,5.54,5.54,5.54,100.00,1038653,28,19941,-70
2022-03-29 03:31:11,5.58,5.58,5.58,100.00,1030680,28,20295,-70
2022-03-29 03:31:44,5.56,5.56,5.56,100.00,1030609,28,20327,-70
2022-03-29 03:32:15,5.55,5.55,5.55,100.00,1027108,28,20454,-69
2022-03-29 03:32:46,5.56,5.56,5.56,100.00,1031578,28,19928,-71
2022-03-29 03:33:16,5.56,5.56,5.56,100.00,1038524,28,19917,-72
2022-03-29 03:33:47,5.51,5.51,5.51,100.00,1031075,28,19918,-70
2022-03-29 03:34:17,5.49,5.49,5.49,100.00,1029798,28,20288,-72
2022-03-29 03:34:47,5.51,5.51,5.51,100.00,1034418,28,19955,-68
2022-03-29 03:35:18,5.46,5.46,5.46,100.00,1034835,28,19967,-70
2022-03-29 03:35:48,5.46,5.46,5.46,100.00,1038883,28,19928,-68
2022-03-29 03:36:18,5.48,5.48,5.48,100.00,1026433,28,19960,-70
2022-03-29 03:36:48,5.46,5.46,5.46,100.00,1030949,28,19976,-70
2022-03-29 03:37:23,5.45,5.45,5.45,100.00,1026615,28,20046,-71
2022-03-29 03:37:53,5.41,5.41,5.41,100.00,1029576,28,20013,-70
2022-03-29 03:38:23,5.41,5.41,5.41,100.00,1030610,28,19929,-70
2022-03-29 03:38:53,5.40,5.40,5.40,100.00,1026552,28,20067,-71
2022-03-29 03:39:24,5.40,5.40,5.40,100.00,1023447,28,19919,-71
2022-03-29 03:39:54,5.46,5.46,5.46,100.00,1026324,28,19918,-71
2022-03-29 03:40:24,5.49,5.49,5.49,100.00,1030656,28,20089,-70
2022-03-29 03:40:55,5.43,5.43,5.43,100.00,1034919,28,19929,-71
2022-03-29 03:41:25,5.46,5.46,5.46,100.00,1034295,28,19929,-69
2022-03-29 03:41:55,5.47,5.47,5.47,100.00,1038997,28,20043,-70
2022-03-29 03:42:26,5.49,5.49,5.49,100.00,1038730,28,19928,-70
2022-03-29 03:42:56,5.51,5.51,5.51,100.00,1030454,28,19922,-69
2022-03-29 03:43:26,5.47,5.47,5.47,100.00,1034808,28,19924,-71
2022-03-29 03:43:58,5.51,5.51,5.51,100.00,1029796,28,19972,-70
2022-03-29 03:44:28,5.52,5.52,5.52,100.00,1030467,28,20494,-69
2022-03-29 03:44:59,5.53,5.53,5.53,100.00,1034877,28,19924,-70
2022-03-29 03:45:29,5.51,5.51,5.51,100.00,1030848,28,19989,-70
2022-03-29 03:46:00,5.53,5.53,5.53,100.00,1035012,28,19921,-71
2022-03-29 03:46:31,5.52,5.52,5.52,100.00,1031664,28,20020,-71
2022-03-29 03:47:02,5.56,5.56,5.56,100.00,1030740,28,19940,-70
2022-03-29 03:47:32,5.54,5.54,5.54,100.00,1034992,28,20009,-70
2022-03-29 03:48:03,5.53,5.53,5.53,100.00,1030346,28,19918,-71
2022-03-29 03:48:33,5.52,5.52,5.52,100.00,1030568,28,19921,-71
2022-03-29 03:49:03,5.50,5.50,5.50,100.00,1026829,28,19922,-70
2022-03-29 03:49:38,5.51,5.51,5.51,100.00,1026220,28,20113,-70
2022-03-29 03:50:08,5.51,5.51,5.51,100.00,1023187,28,20011,-69
2022-03-29 03:50:39,5.49,5.49,5.49,100.00,1027056,28,19918,-70
2022-03-29 03:51:09,5.52,5.52,5.52,100.00,1030371,28,20561,-69
2022-03-29 03:51:39,5.51,5.51,5.51,100.00,1033655,28,19945,-71
2022-03-29 03:52:09,5.49,5.49,5.49,100.00,1030340,28,20371,-70
2022-03-29 03:52:40,5.50,5.50,5.50,100.00,1038662,28,19960,-70
2022-03-29 03:53:11,5.46,5.46,5.46,100.00,1036359,28,19937,-70
2022-03-29 03:53:42,5.45,5.45,5.45,100.00,1034462,28,20012,-71
2022-03-29 03:54:12,5.44,5.44,5.44,100.00,1034114,28,20374,-70
2022-03-29 03:54:44,5.46,5.46,5.46,100.00,1034705,28,19957,-70
2022-03-29 03:55:14,5.47,5.47,5.47,100.00,1038788,28,19921,-69
2022-03-29 03:55:44,5.44,5.44,5.44,100.00,1042997,28,19936,-69
2022-03-29 03:56:14,5.42,5.42,5.42,100.00,1038362,28,19917,-70
2022-03-29 03:56:45,5.49,5.49,5.49,100.00,1038487,28,19921,-70
2022-03-29 03:57:15,5.46,5.46,5.46,100.00,1043021,28,19917,-69
2022-03-29 03:57:45,5.45,5.45,5.45,100.00,1038623,28,19947,-70
2022-03-29 03:58:16,5.42,5.42,5.42,100.00,1042662,28,19976,-71
2022-03-29 03:58:47,5.46,5.46,5.46,100.00,1038588,28,19916,-72
2022-03-29 03:59:17,5.43,5.43,5.43,100.00,1033682,28,19918,-68
2022-03-29 03:59:50,5.40,5.40,5.40,100.00,1037379,28,20583,-68
2022-03-29 04:00:21,5.39,5.39,5.39,100.00,1034454,28,19906,-70
2022-03-29 04:00:51,5.37,5.37,5.37,100.00,1034898,28,19922,-70
2022-03-29 04:01:23,5.37,5.37,5.37,100.00,1030707,28,19925,-71
2022-03-29 04:01:53,5.37,5.37,5.37,100.00,1034942,28,19922,-70
2022-03-29 04:02:23,5.36,5.36,5.36,100.00,1030693,28,19918,-69
2022-03-29 04:02:54,5.35,5.35,5.35,100.00,1027055,28,19922,-71
2022-03-29 04:03:24,5.33,5.33,5.33,100.00,1030820,28,19917,-70
2022-03-29 04:03:54,5.29,5.29,5.29,100.00,1034569,28,19929,-70
2022-03-29 04:04:25,5.29,5.29,5.29,100.00,1038430,28,19921,-71
2022-03-29 04:04:55,5.29,5.29,5.29,100.00,1030564,28,19914,-70
2022-03-29 04:05:27,5.26,5.26,5.26,100.00,1030757,28,19933,-70
2022-03-29 04:05:58,5.29,5.29,5.29,100.00,1027780,28,20044,-71
2022-03-29 04:06:28,5.29,5.29,5.29,100.00,1027389,28,20302,-70
2022-03-29 04:06:58,5.29,5.29,5.29,100.00,1038234,28,20376,-70
2022-03-29 04:07:28,5.27,5.27,5.27,100.00,1042962,28,20471,-72
2022-03-29 04:07:59,5.27,5.27,5.27,100.00,1048006,28,20099,-72
2022-03-29 04:08:29,5.29,5.29,5.29,100.00,1047557,28,19955,-70
2022-03-29 04:09:00,5.28,5.28,5.28,100.00,1043586,28,19928,-70
2022-03-29 04:09:30,5.27,5.27,5.27,100.00,1035812,28,19965,-70
2022-03-29 04:10:01,5.25,5.25,5.25,100.00,1031199,28,20294,-68
2022-03-29 04:10:33,5.22,5.22,5.22,100.00,1029962,28,19913,-71
2022-03-29 04:11:06,5.22,5.22,5.22,100.00,1031873,28,20001,-70
2022-03-29 04:11:36,5.24,5.24,5.24,100.00,1035562,28,20362,-72
2022-03-29 04:12:07,5.25,5.25,5.25,100.00,1036192,28,19925,-70
2022-03-29 04:12:37,5.25,5.25,5.25,100.00,1035951,28,20215,-70
2022-03-29 04:13:08,5.26,5.26,5.26,100.00,1031548,28,19906,-71
2022-03-29 04:13:38,5.27,5.27,5.27,100.00,1031681,28,19914,-70
2022-03-29 04:14:09,5.31,5.31,5.31,100.00,1030830,28,19960,-70
2022-03-29 04:14:39,5.30,5.30,5.30,100.00,1039699,28,20449,-70
2022-03-29 04:15:09,5.36,5.36,5.36,100.00,1043399,28,19913,-70
2022-03-29 04:15:40,5.05,5.05,5.05,100.00,1039663,28,20067,-70
2022-03-29 04:16:10,5.30,5.30,5.30,100.00,1035725,28,20367,-70
2022-03-29 04:16:40,5.27,5.27,5.27,100.00,1031450,28,19905,-70
2022-03-29 04:17:11,5.26,5.26,5.26,100.00,1035280,28,19920,-70
2022-03-29 04:17:41,5.27,5.27,5.27,100.00,1039863,28,19919,-70
2022-03-29 04:18:11,5.24,5.24,5.24,100.00,1043720,28,19955,-70
2022-03-29 04:18:42,5.23,5.23,5.23,100.00,1043934,28,20003,-70
2022-03-29 04:19:12,5.24,5.24,5.24,100.00,1045627,28,19944,-70
2022-03-29 04:19:45,5.28,5.28,5.28,100.00,1043500,28,19905,-70
2022-03-29 04:20:16,5.30,5.30,5.30,100.00,1035297,28,19914,-69
2022-03-29 04:20:46,5.29,5.29,5.29,100.00,1035647,28,19909,-71
2022-03-29 04:21:19,5.27,5.27,5.27,100.00,1039115,28,19905,-71
2022-03-29 04:21:49,5.28,5.28,5.28,100.00,1032791,28,19913,-70
2022-03-29 04:22:20,5.25,5.25,5.25,100.00,1035568,28,20012,-70
2022-03-29 04:22:50,5.29,5.29,5.29,100.00,1035430,28,19932,-72
2022-03-29 04:23:20,5.28,5.28,5.28,100.00,1035358,28,19952,-71
2022-03-29 04:23:51,5.27,5.27,5.27,100.00,1038849,28,19909,-69
2022-03-29 04:24:21,5.39,5.39,5.39,100.00,1035105,28,19913,-70
2022-03-29 04:24:51,5.34,5.34,5.34,100.00,1035372,28,20376,-70
2022-03-29 04:25:22,5.30,5.30,5.30,100.00,1035275,28,19921,-70
2022-03-29 04:25:54,5.29,5.29,5.29,100.00,1027419,28,19910,-70
2022-03-29 04:26:25,5.35,5.35,5.35,100.00,1027657,28,20005,-71
2022-03-29 04:26:55,5.35,5.35,5.35,100.00,1027389,28,20391,-72
2022-03-29 04:27:25,5.30,5.30,5.30,100.00,1027494,28,19919,-70
2022-03-29 04:27:55,5.29,5.29,5.29,100.00,1030916,28,20134,-71
2022-03-29 04:28:26,5.32,5.32,5.32,100.00,1031458,28,19922,-70
2022-03-29 04:28:56,5.32,5.32,5.32,100.00,1031410,28,20543,-70
2022-03-29 04:29:27,5.29,5.29,5.29,100.00,1032669,28,20036,-72
2022-03-29 04:29:57,5.28,5.28,5.28,100.00,1039565,28,20488,-70
2022-03-29 04:30:27,5.31,5.31,5.31,100.00,1039441,28,19931,-70
2022-03-29 04:31:01,5.31,5.31,5.31,100.00,1039222,28,19924,-70
2022-03-29 04:31:31,5.28,5.28,5.28,100.00,1035204,28,20383,-70
2022-03-29 04:32:02,5.27,5.27,5.27,100.00,1035465,28,19920,-70
2022-03-29 04:32:34,5.25,5.25,5.25,100.00,1031044,28,19914,-70
2022-03-29 04:33:06,5.28,5.28,5.28,100.00,1023508,29,19930,-70
2022-03-29 04:33:36,5.28,5.28,5.28,100.00,1023695,28,19962,-71
2022-03-29 04:34:06,5.24,5.24,5.24,100.00,1023986,28,19918,-72
2022-03-29 04:34:37,5.21,5.21,5.21,100.00,1034215,28,19917,-71
2022-03-29 04:35:07,5.19,5.19,5.19,100.00,1035353,28,20429,-71
2022-03-29 04:35:38,5.25,5.25,5.25,100.00,1035173,28,19914,-70
2022-03-29 04:36:08,5.23,5.23,5.23,100.00,1031125,28,20055,-70
2022-03-29 04:36:38,5.20,5.20,5.20,100.00,1031648,28,19941,-70
2022-03-29 04:37:09,5.19,5.19,5.19,100.00,1031355,28,19918,-70
2022-03-29 04:37:39,5.18,5.18,5.18,100.00,1030241,28,19917,-70
2022-03-29 04:38:10,5.17,5.17,5.17,100.00,1034198,28,19920,-71
2022-03-29 04:38:40,5.15,5.15,5.15,100.00,1035396,28,20388,-69
2022-03-29 04:39:10,5.12,5.12,5.12,100.00,1031157,28,19918,-70
2022-03-29 04:39:40,5.09,5.09,5.09,100.00,1032353,28,20396,-71
2022-03-29 04:40:12,5.09,5.09,5.09,100.00,1039255,28,19917,-70
2022-03-29 04:40:42,5.11,5.11,5.11,100.00,1043512,28,19920,-70
2022-03-29 04:41:12,5.12,5.12,5.12,100.00,1043305,28,20317,-70
2022-03-29 04:41:43,5.11,5.11,5.11,100.00,1043450,28,19917,-71
2022-03-29 04:42:13,5.07,5.07,5.07,100.00,1039294,28,19920,-71
2022-03-29 04:42:44,4.91,4.91,4.91,100.00,1027173,28,19918,-68
2022-03-29 04:43:15,5.06,5.06,5.06,100.00,1030851,28,19914,-70
2022-03-29 04:43:45,5.07,5.07,5.07,100.00,1027143,28,19918,-70
2022-03-29 04:44:17,5.08,5.08,5.08,100.00,1030533,28,20389,-70
2022-03-29 04:44:47,5.10,5.10,5.10,100.00,1035300,28,20004,-69
2022-03-29 04:45:18,5.08,5.08,5.08,100.00,1035470,28,20395,-69
2022-03-29 04:45:48,5.10,5.10,5.10,100.00,1034878,28,19952,-67
2022-03-29 04:46:19,5.11,5.11,5.11,100.00,1035285,28,19921,-70
2022-03-29 04:46:49,5.08,5.08,5.08,100.00,1035226,28,20415,-71
2022-03-29 04:47:19,5.13,5.13,5.13,100.00,1039372,28,19960,-71
2022-03-29 04:47:50,5.12,5.12,5.12,100.00,1043831,28,19932,-70
2022-03-29 04:48:20,5.10,5.10,5.10,100.00,1039616,28,19917,-70
2022-03-29 04:48:55,5.08,5.08,5.08,100.00,1039886,28,19918,-69
2022-03-29 04:49:25,5.11,5.11,5.11,100.00,1039874,28,20390,-72
2022-03-29 04:49:55,5.09,5.09,5.09,100.00,1038030,28,19917,-71
2022-03-29 04:50:26,5.06,5.06,5.06,100.00,1035410,28,20003,-70
2022-03-29 04:50:57,5.04,5.04,5.04,100.00,1030999,28,20426,-70
2022-03-29 04:51:27,5.06,5.06,5.06,100.00,1024598,28,19910,-70
2022-03-29 04:51:57,5.08,5.08,5.08,100.00,1035576,28,19920,-72
2022-03-29 04:52:28,5.09,5.09,5.09,100.00,1031262,28,19964,-68
2022-03-29 04:52:58,5.08,5.08,5.08,100.00,1031262,28,19914,-69
2022-03-29 04:53:28,5.06,5.06,5.06,100.00,1030792,28,19914,-69
2022-03-29 04:53:59,5.04,5.04,5.04,100.00,1029356,28,19953,-70
2022-03-29 04:54:29,5.02,5.02,5.02,100.00,1031324,28,19914,-71
2022-03-29 04:55:00,5.00,5.00,5.00,100.00,1039251,28,19917,-69
2022-03-29 04:55:31,5.05,5.05,5.05,100.00,1042597,28,19909,-70
2022-03-29 04:56:01,5.04,5.04,5.04,100.00,1043509,28,20405,-70
2022-03-29 04:56:33,5.06,5.06,5.06,100.00,1035530,28,19956,-70
2022-03-29 04:57:04,5.05,5.05,5.05,100.00,1038975,28,19913,-70
2022-03-29 04:57:34,5.04,5.04,5.04,100.00,1027692,28,19918,-69
2022-03-29 04:58:05,5.06,5.06,5.06,100.00,1033794,28,19909,-69
2022-03-29 04:58:38,5.05,5.05,5.05,100.00,1035532,28,19917,-70
2022-03-29 04:59:08,5.02,5.02,5.02,100.00,1039208,28,20057,-68
2022-03-29 04:59:38,5.02,5.02,5.02,100.00,1037494,28,19935,-68
2022-03-29 05:00:09,5.05,5.05,5.05,100.00,1036158,28,19952,-69
2022-03-29 05:00:39,5.07,5.07,5.07,100.00,1032469,28,20311,-70
2022-03-29 05:01:10,5.04,5.04,5.04,100.00,1031168,28,19914,-70
2022-03-29 05:01:40,5.02,5.02,5.02,100.00,1025488,28,19913,-70
2022-03-29 05:02:11,4.97,4.97,4.97,100.00,1027065,28,19914,-70
2022-03-29 05:02:41,5.02,5.02,5.02,100.00,1031241,28,20353,-70
2022-03-29 05:03:12,4.96,4.96,4.96,100.00,1030736,28,19983,-71
2022-03-29 05:03:42,4.96,4.96,4.96,100.00,1031208,28,19921,-70
2022-03-29 05:04:14,4.95,4.95,4.95,100.00,1034645,28,19989,-70
2022-03-29 05:04:45,4.98,4.98,4.98,100.00,1035411,28,20276,-69
2022-03-29 05:05:15,4.95,4.95,4.95,100.00,1035272,28,19918,-69
2022-03-29 05:05:48,5.02,5.02,5.02,100.00,1031518,28,20407,-68
2022-03-29 05:06:18,5.01,5.01,5.01,100.00,1035569,28,19997,-70
2022-03-29 05:06:53,4.98,4.98,4.98,100.00,1033418,28,19971,-70
2022-03-29 05:07:24,4.96,4.96,4.96,100.00,1035303,28,19912,-69
2022-03-29 05:07:54,5.05,5.05,5.05,100.00,1036385,28,20434,-70
2022-03-29 05:08:24,5.03,5.03,5.03,100.00,1036719,28,19928,-71
2022-03-29 05:08:54,5.01,5.01,5.01,100.00,1038738,28,19971,-71
2022-03-29 05:09:25,5.00,5.00,5.00,100.00,1039451,28,19917,-69
2022-03-29 05:09:55,5.02,5.02,5.02,100.00,1035189,28,20109,-67
2022-03-29 05:10:25,5.03,5.03,5.03,100.00,1029351,28,19921,-67
2022-03-29 05:10:56,5.00,5.00,5.00,100.00,1027336,28,19929,-71
2022-03-29 05:11:26,4.99,4.99,4.99,100.00,1027258,28,20403,-70
2022-03-29 05:11:59,4.95,4.95,4.95,100.00,1035076,28,19921,-69
2022-03-29 05:12:29,5.01,5.01,5.01,100.00,1039317,28,19944,-69
2022-03-29 05:12:59,5.03,5.03,5.03,100.00,1039153,28,19957,-69
2022-03-29 05:13:30,5.04,5.04,5.04,100.00,1039145,28,19971,-69
2022-03-29 05:14:00,5.03,5.03,5.03,100.00,1038268,28,19928,-70
2022-03-29 05:14:30,5.05,5.05,5.05,100.00,1034963,28,19917,-70
2022-03-29 05:15:00,5.06,5.06,5.06,100.00,1031128,28,19921,-69
2022-03-29 05:15:31,5.06,5.06,5.06,100.00,1034508,28,20394,-69
2022-03-29 05:16:01,5.06,5.06,5.06,100.00,1035129,28,19921,-69
2022-03-29 05:16:32,5.09,5.09,5.09,100.00,1039352,28,20007,-69
2022-03-29 05:17:02,5.11,5.11,5.11,100.00,1034759,28,19941,-71
2022-03-29 05:17:36,5.13,5.13,5.13,100.00,1027103,28,20380,-69
2022-03-29 05:18:07,5.13,5.13,5.13,100.00,1031161,28,20561,-70
2022-03-29 05:18:37,5.14,5.14,5.14,100.00,1030482,28,19992,-69
2022-03-29 05:19:07,5.16,5.16,5.16,100.00,1036349,28,19917,-66
2022-03-29 05:19:38,5.15,5.15,5.15,100.00,1038220,28,19918,-67
2022-03-29 05:20:08,5.18,5.18,5.18,100.00,1039236,28,19920,-69
2022-03-29 05:20:38,5.11,5.11,5.11,100.00,1035357,28,19948,-69
2022-03-29 05:21:10,5.19,5.19,5.19,100.00,1039068,28,19916,-69
2022-03-29 05:21:42,5.17,5.17,5.17,100.00,1040094,28,19921,-68
2022-03-29 05:22:13,5.20,5.20,5.20,100.00,1044123,28,19920,-69
2022-03-29 05:22:47,5.23,5.23,5.23,100.00,1041083,28,19921,-69
2022-03-29 05:23:17,5.23,5.23,5.23,100.00,1039369,28,19920,-69
2022-03-29 05:23:47,5.03,5.03,5.03,100.00,1037282,28,19917,-70
2022-03-29 05:24:18,5.23,5.23,5.23,100.00,1035477,28,20644,-73
2022-03-29 05:24:48,5.27,5.27,5.27,100.00,1039207,28,19913,-69
2022-03-29 05:25:19,5.25,5.25,5.25,100.00,1039402,28,19913,-70
2022-03-29 05:25:50,5.28,5.28,5.28,100.00,1039457,28,19913,-69
2022-03-29 05:26:21,5.28,5.28,5.28,100.00,1039134,28,19917,-69
2022-03-29 05:26:51,5.31,5.31,5.31,100.00,1039211,28,20020,-68
2022-03-29 05:27:22,5.31,5.31,5.31,100.00,1035333,28,20112,-69
2022-03-29 05:27:52,5.30,5.30,5.30,100.00,1035112,28,20185,-69
2022-03-29 05:28:22,5.29,5.29,5.29,100.00,1031122,28,19919,-69
2022-03-29 05:28:52,5.28,5.28,5.28,100.00,1027211,28,19922,-71
2022-03-29 05:29:28,5.36,5.36,5.36,100.00,1030979,28,19910,-70
2022-03-29 05:29:58,5.35,5.35,5.35,100.00,1032526,28,19921,-69
2022-03-29 05:30:28,5.33,5.33,5.33,100.00,1039143,28,19917,-70
2022-03-29 05:30:59,5.37,5.37,5.37,100.00,1034995,28,19914,-70
2022-03-29 05:31:29,5.36,5.36,5.36,100.00,1031489,28,19960,-68
2022-03-29 05:32:00,5.35,5.35,5.35,100.00,1034921,28,20534,-69
2022-03-29 05:32:31,5.36,5.36,5.36,100.00,1039317,28,19981,-73
2022-03-29 05:33:01,5.37,5.37,5.37,100.00,1043222,28,19920,-73
2022-03-29 05:33:31,5.42,5.42,5.42,100.00,1038546,28,20397,-74
2022-03-29 05:34:02,5.42,5.42,5.42,100.00,1034620,28,19914,-70
2022-03-29 05:34:32,5.40,5.40,5.40,100.00,1030975,28,20303,-72
2022-03-29 05:35:03,5.39,5.39,5.39,100.00,1026963,28,19965,-72
2022-03-29 05:35:34,5.40,5.40,5.40,100.00,1035148,28,19914,-71
2022-03-29 05:36:04,5.39,5.39,5.39,100.00,1035059,28,19987,-69
2022-03-29 05:36:35,5.37,5.37,5.37,100.00,1039247,28,19949,-73
2022-03-29 05:37:06,5.37,5.37,5.37,100.00,1034730,28,19914,-72
2022-03-29 05:37:36,5.36,5.36,5.36,100.00,1035039,28,19910,-70
2022-03-29 05:38:07,5.37,5.37,5.37,100.00,1038722,28,19963,-77
2022-03-29 05:38:37,5.35,5.35,5.35,100.00,1035057,28,20015,-72
2022-03-29 05:39:07,5.38,5.38,5.38,100.00,1039088,28,20032,-68
2022-03-29 05:39:40,5.42,5.42,5.42,100.00,1032896,28,19924,-70
2022-03-29 05:40:13,5.46,5.46,5.46,100.00,1027035,28,19914,-69
2022-03-29 05:40:43,5.28,5.28,5.28,100.00,1031171,28,20065,-69
2022-03-29 05:41:15,5.48,5.48,5.48,100.00,1030844,28,20375,-70
2022-03-29 05:41:46,5.43,5.43,5.43,100.00,1031069,28,19921,-69
2022-03-29 05:42:19,5.48,5.48,5.48,100.00,1030574,28,19932,-70
2022-03-29 05:42:50,5.49,5.49,5.49,100.00,1027345,28,20330,-71
2022-03-29 05:43:20,5.53,5.53,5.53,100.00,1031431,28,19914,-71
2022-03-29 05:43:51,5.56,5.56,5.56,100.00,1029684,28,19910,-68
2022-03-29 05:44:21,5.58,5.58,5.58,100.00,1029837,28,19926,-73
2022-03-29 05:44:51,5.59,5.59,5.59,100.00,1029845,28,19918,-71
2022-03-29 05:45:24,5.58,5.58,5.58,100.00,1038811,28,19913,-71
2022-03-29 05:46:13,5.56,5.56,5.56,100.00,1039054,28,19913,-70
2022-03-29 05:47:02,5.55,5.55,5.55,100.00,1033721,28,20004,-71
2022-03-29 05:47:51,5.37,5.37,5.37,100.00,1027964,28,19944,-72
2022-03-29 05:48:39,5.50,5.50,5.50,100.00,1037632,28,20057,-73
2022-03-29 05:49:11,5.49,5.49,5.49,100.00,1043102,28,20336,-70
2022-03-29 05:49:41,5.48,5.48,5.48,100.00,1043000,28,20026,-72
2022-03-29 05:50:14,5.58,5.58,5.58,100.00,1039090,28,20079,-72
2022-03-29 05:50:44,5.60,5.60,5.60,100.00,1042717,28,19990,-71
2022-03-29 05:51:15,5.62,5.62,5.62,100.00,1030784,28,19919,-71
2022-03-29 05:51:45,5.63,5.63,5.63,100.00,1034210,28,19971,-70
2022-03-29 05:52:16,5.62,5.62,5.62,100.00,1037566,28,19948,-70
2022-03-29 05:52:46,5.61,5.61,5.61,100.00,1034674,28,20626,-70
2022-03-29 05:53:17,5.66,5.66,5.66,100.00,1032437,28,19913,-73
2022-03-29 05:53:47,5.66,5.66,5.66,100.00,1034752,28,19918,-71
2022-03-29 05:54:17,5.65,5.65,5.65,100.00,1032278,28,19917,-73
2022-03-29 05:54:50,5.67,5.67,5.67,100.00,1038734,28,20083,-70
2022-03-29 05:55:21,5.67,5.67,5.67,100.00,1035317,28,19921,-70
2022-03-29 05:55:51,5.70,5.70,5.70,100.00,1034896,28,19960,-70
2022-03-29 05:56:22,5.70,5.70,5.70,100.00,1030894,28,20283,-74
2022-03-29 05:56:53,5.73,5.73,5.73,100.00,1030637,28,19948,-70
2022-03-29 05:57:24,5.76,5.76,5.76,100.00,1027544,28,19946,-73
2022-03-29 05:57:55,5.76,5.76,5.76,100.00,1035202,28,19917,-70
2022-03-29 05:58:28,5.77,5.77,5.77,100.00,1035430,28,20008,-71
2022-03-29 05:58:58,5.78,5.78,5.78,100.00,1039521,28,19924,-70
2022-03-29 05:59:28,5.78,5.78,5.78,100.00,1042698,28,19948,-70
2022-03-29 05:59:59,5.81,5.81,5.81,100.00,1043206,28,19917,-73
2022-03-29 06:00:31,5.83,5.83,5.83,100.00,1038841,28,19919,-71
2022-03-29 06:01:01,5.87,5.87,5.87,100.00,1034917,28,20017,-72
2022-03-29 06:01:32,5.88,5.88,5.88,100.00,1030819,28,20295,-70
2022-03-29 06:02:04,5.89,5.89,5.89,100.00,1027170,28,19952,-70
2022-03-29 06:02:35,5.92,5.92,5.92,100.00,1030486,28,19918,-70
2022-03-29 06:03:05,5.94,5.94,5.94,100.00,1034790,28,20276,-71
2022-03-29 06:03:35,5.95,5.95,5.95,100.00,1039061,28,19945,-71
2022-03-29 06:04:07,6.00,6.00,6.00,100.00,1039049,28,20374,-71
2022-03-29 06:04:37,6.03,6.03,6.03,100.00,1038851,28,20271,-70
2022-03-29 06:05:09,6.03,6.03,6.03,100.00,1038738,28,19959,-70
2022-03-29 06:05:42,6.06,6.06,6.06,100.00,1034553,28,20383,-71
2022-03-29 06:06:13,6.07,6.07,6.07,100.00,1031623,28,19922,-72
2022-03-29 06:06:45,6.09,6.09,6.09,100.00,1027188,28,19941,-73
2022-03-29 06:07:15,6.10,6.10,6.10,100.00,1030592,28,19979,-71
2022-03-29 06:07:45,6.11,6.11,6.11,100.00,1030481,28,20398,-72
2022-03-29 06:08:16,6.20,6.20,6.20,100.00,1027970,28,19925,-73
2022-03-29 06:08:46,6.25,6.25,6.25,100.00,1031910,28,20389,-72
2022-03-29 06:09:16,6.27,6.27,6.27,100.00,1036142,28,19945,-71
2022-03-29 06:09:47,6.28,6.28,6.28,100.00,1038929,28,19917,-71
2022-03-29 06:10:17,6.33,6.33,6.33,100.00,1041425,28,21392,-70
2022-03-29 06:10:47,6.36,6.36,6.36,100.00,1034909,28,19937,-71
2022-03-29 06:11:18,6.37,6.37,6.37,100.00,1030706,28,19929,-73
2022-03-29 06:11:48,6.44,6.44,6.44,100.00,1034822,28,20008,-71
2022-03-29 06:12:24,6.46,6.46,6.46,100.00,1031005,28,19914,-71
2022-03-29 06:12:54,6.47,6.47,6.47,100.00,1029966,28,19925,-72
2022-03-29 06:13:25,6.50,6.50,6.50,100.00,1026879,28,19918,-73
2022-03-29 06:13:56,6.55,6.55,6.55,100.00,1027169,28,19918,-74
2022-03-29 06:14:26,6.56,6.56,6.56,100.00,1030987,28,20410,-71
2022-03-29 06:14:57,6.57,6.57,6.57,100.00,1039314,28,19914,-71
2022-03-29 06:15:33,6.61,6.61,6.61,100.00,1038297,28,20053,-71
2022-03-29 06:16:03,6.64,6.64,6.64,100.00,1039089,28,20011,-71
2022-03-29 06:16:34,6.67,6.67,6.67,100.00,1039257,28,19913,-73
2022-03-29 06:17:06,6.74,6.74,6.74,100.00,1034741,28,19918,-72
2022-03-29 06:17:36,6.77,6.77,6.77,100.00,1038891,28,19917,-73
2022-03-29 06:18:07,6.74,6.74,6.74,100.00,1039233,28,19913,-76
2022-03-29 06:18:37,6.69,6.69,6.69,100.00,1034842,28,19910,-71
2022-03-29 06:19:09,6.74,6.74,6.74,100.00,1021546,29,20380,-70
2022-03-29 06:19:39,6.73,6.73,6.73,100.00,1029000,28,20339,-70
2022-03-29 06:20:10,6.70,6.70,6.70,100.00,1034911,28,19917,-71
2022-03-29 06:20:41,6.72,6.72,6.72,100.00,1034411,28,19979,-73
2022-03-29 06:21:11,6.70,6.70,6.70,100.00,1038855,28,20272,-71
2022-03-29 06:21:41,6.63,6.63,6.63,100.00,1035184,28,19917,-71
2022-03-29 06:22:11,6.66,6.66,6.66,100.00,1038962,28,20330,-70
2022-03-29 06:22:44,6.68,6.68,6.68,100.00,1041298,28,19971,-72
2022-03-29 06:23:15,6.72,6.72,6.72,100.00,1035072,28,20346,-71
2022-03-29 06:23:45,6.73,6.73,6.73,100.00,1030872,28,19914,-71
2022-03-29 06:24:15,6.74,6.74,6.74,100.00,1033883,28,19924,-74
2022-03-29 06:24:50,6.72,6.72,6.72,100.00,1033473,28,19925,-70
2022-03-29 06:25:20,6.74,6.74,6.74,100.00,1038806,28,19917,-71
2022-03-29 06:25:51,6.72,6.72,6.72,100.00,1036797,28,19920,-72
2022-03-29 06:26:21,6.76,6.76,6.76,100.00,1034726,28,19936,-71
2022-03-29 06:26:51,6.78,6.78,6.78,100.00,1029525,28,19921,-71
2022-03-29 06:27:21,6.83,6.83,6.83,100.00,1035130,28,19992,-71
2022-03-29 06:27:53,6.82,6.82,6.82,100.00,1031354,28,20057,-71
2022-03-29 06:28:23,6.72,6.72,6.72,100.00,1026981,28,19925,-71
2022-03-29 06:28:54,6.76,6.76,6.76,100.00,1039357,28,19928,-71
2022-03-29 06:29:24,6.82,6.82,6.82,100.00,1035438,28,20407,-71
2022-03-29 06:29:57,6.89,6.89,6.89,100.00,1030903,28,19926,-73
2022-03-29 06:30:28,6.92,6.92,6.92,100.00,1030153,28,20350,-71
2022-03-29 06:30:58,6.94,6.94,6.94,100.00,1030841,28,19921,-71
2022-03-29 06:31:28,6.96,6.96,6.96,100.00,1032435,28,19929,-72
2022-03-29 06:31:59,6.91,6.91,6.91,100.00,1036917,28,19933,-72
2022-03-29 06:32:29,6.95,6.95,6.95,100.00,1033250,28,19975,-73
2022-03-29 06:32:59,6.96,6.96,6.96,100.00,1030606,28,19968,-73
2022-03-29 06:33:30,6.95,6.95,6.95,100.00,1034744,28,20192,-70
2022-03-29 06:34:00,6.90,6.90,6.90,100.00,1034558,28,19917,-70
2022-03-29 06:34:30,6.89,6.89,6.89,100.00,1038312,28,19924,-73
2022-03-29 06:35:01,7.00,7.00,7.00,100.00,1036097,28,19924,-74
2022-03-29 06:35:33,7.09,7.09,7.09,100.00,1038948,28,19971,-72
2022-03-29 06:36:03,7.12,7.12,7.12,100.00,1035054,28,19924,-74
2022-03-29 06:36:33,7.21,7.21,7.21,100.00,1033238,28,19928,-72
2022-03-29 06:37:03,7.17,7.17,7.17,100.00,1035950,28,20081,-76
2022-03-29 06:37:34,7.18,7.18,7.18,100.00,1034564,28,19918,-72
2022-03-29 06:38:04,7.20,7.20,7.20,100.00,1041774,28,19921,-74
2022-03-29 06:38:35,7.26,7.26,7.26,100.00,1038069,28,19945,-75
2022-03-29 06:39:05,7.37,7.37,7.37,100.00,1034744,28,19918,-78
2022-03-29 06:39:37,7.38,7.38,7.38,100.00,1030665,28,19918,-77
2022-03-29 06:40:07,7.36,7.36,7.36,100.00,1031318,28,19944,-75
2022-03-29 06:40:39,7.45,7.45,7.45,100.00,1035085,28,19922,-75
2022-03-29 06:41:10,7.42,7.42,7.42,100.00,1038416,28,19921,-75
2022-03-29 06:41:42,7.49,7.49,7.49,100.00,1042785,28,19917,-70
2022-03-29 06:42:12,7.50,7.50,7.50,100.00,1042966,28,19913,-72
2022-03-29 06:42:43,7.51,7.51,7.51,100.00,1038869,28,19924,-73
2022-03-29 06:43:13,7.58,7.58,7.58,100.00,1031265,28,20387,-74
2022-03-29 06:43:44,7.59,7.59,7.59,100.00,1033076,28,20035,-72
2022-03-29 06:44:14,7.67,7.67,7.67,100.00,1034355,28,19917,-72
2022-03-29 06:44:45,7.72,7.72,7.72,100.00,1036363,28,19925,-71
2022-03-29 06:45:18,7.75,7.75,7.75,100.00,1039132,28,19927,-72
2022-03-29 06:45:48,7.78,7.78,7.78,100.00,1039114,28,20593,-71
2022-03-29 06:46:19,7.82,7.82,7.82,100.00,1037522,28,19917,-72
2022-03-29 06:46:49,7.89,7.89,7.89,100.00,1030264,28,19972,-72
2022-03-29 06:47:20,7.90,7.90,7.90,100.00,1030911,28,19965,-71
2022-03-29 06:47:50,7.88,7.88,7.88,100.00,1032151,28,19914,-71
2022-03-29 06:48:20,7.91,7.91,7.91,100.00,1038059,28,19921,-71
2022-03-29 06:48:51,7.98,7.98,7.98,100.00,1042634,28,19925,-72
2022-03-29 06:49:24,8.09,8.09,8.09,100.00,1039130,28,20027,-70
2022-03-29 06:49:54,8.09,8.09,8.09,100.00,1034912,28,20414,-72
2022-03-29 06:50:25,8.14,8.14,8.14,100.00,1034489,28,19928,-72
2022-03-29 06:50:55,8.10,8.10,8.10,100.00,1035168,28,19921,-72
2022-03-29 06:51:27,8.04,8.04,8.04,100.00,1035270,28,19917,-74
2022-03-29 06:52:00,8.00,8.00,8.00,100.00,1034908,28,20458,-74
2022-03-29 06:52:37,8.12,8.12,8.12,100.00,1034262,28,20403,-73
2022-03-29 06:53:08,8.27,8.27,8.27,100.00,1030666,28,20113,-74
2022-03-29 06:53:39,8.23,8.23,8.23,100.00,1038958,28,19959,-71
2022-03-29 06:54:10,8.26,8.26,8.26,100.00,1030026,28,20415,-73
2022-03-29 06:54:40,8.29,8.29,8.29,100.00,1034660,28,19914,-71
2022-03-29 06:55:11,8.30,8.30,8.30,100.00,1035118,28,19929,-73
2022-03-29 06:55:42,8.24,8.24,8.24,100.00,1029353,28,20059,-73
2022-03-29 06:56:15,8.33,8.33,8.33,100.00,1027021,28,20412,-72
2022-03-29 06:56:46,8.34,8.34,8.34,100.00,1029704,28,19922,-74
2022-03-29 06:57:17,8.25,8.25,8.25,100.00,1028124,28,19914,-72
2022-03-29 06:57:47,8.45,8.45,8.45,100.00,1035237,28,20372,-71
2022-03-29 06:58:17,8.48,8.48,8.48,100.00,1026109,28,19926,-71
2022-03-29 06:58:48,8.47,8.47,8.47,100.00,1023183,28,19934,-71
2022-03-29 06:59:18,8.52,8.52,8.52,100.00,1022059,28,19969,-71
2022-03-29 06:59:48,8.66,8.66,8.66,100.00,1027219,28,20473,-71
2022-03-29 07:00:20,8.78,8.78,8.78,100.00,1038454,28,19913,-71
2022-03-29 07:00:50,8.88,8.88,8.88,100.00,1030718,28,19922,-72
2022-03-29 07:01:22,9.06,9.06,9.06,100.00,1030598,28,20387,-72
2022-03-29 07:01:52,9.05,9.05,9.05,100.00,1032235,28,20339,-71
2022-03-29 07:02:22,9.11,9.11,9.11,100.00,1033135,28,19979,-71
2022-03-29 07:02:52,9.15,9.15,9.15,100.00,1038988,28,20013,-73
2022-03-29 07:03:23,9.17,9.17,9.17,100.00,1042783,28,19954,-71
2022-03-29 07:03:57,9.21,9.21,9.21,100.00,1037753,28,19913,-71
2022-03-29 07:04:27,9.32,9.32,9.32,100.00,1038827,28,19921,-70
2022-03-29 07:04:59,9.45,9.45,9.45,100.00,1040339,28,19913,-71
2022-03-29 07:05:30,9.53,9.53,9.53,100.00,1034771,28,19976,-69
2022-03-29 07:06:00,9.55,9.55,9.55,100.00,1039121,28,19963,-71
2022-03-29 07:06:31,9.53,9.53,9.53,100.00,1038531,28,20187,-69
2022-03-29 07:07:01,9.36,9.36,9.36,100.00,1033829,28,19917,-71
2022-03-29 07:07:31,9.48,9.48,9.48,100.00,1032947,28,20045,-73
2022-03-29 07:08:02,9.53,9.53,9.53,100.00,1030289,28,20402,-73
2022-03-29 07:08:33,9.41,9.41,9.41,100.00,1026381,28,19921,-74
2022-03-29 07:09:21,9.52,9.52,9.52,100.00,1022788,28,19910,-71
2022-03-29 07:10:10,9.41,9.41,9.41,100.00,1027890,28,20064,-72
2022-03-29 07:10:58,9.55,9.55,9.55,100.00,1033811,28,20341,-72
2022-03-29 07:11:29,9.87,9.87,9.87,100.00,1038171,28,19913,-73
2022-03-29 07:12:00,9.80,9.80,9.80,100.00,1039254,28,19963,-72
2022-03-29 07:12:30,9.60,9.60,9.60,100.00,1038882,28,19909,-72
2022-03-29 07:13:01,9.65,9.65,9.65,100.00,1036007,28,20374,-72
2022-03-29 07:13:31,9.68,9.68,9.68,100.00,1031658,28,19920,-75
2022-03-29 07:14:06,9.85,9.85,9.85,100.00,1036613,28,19952,-72
2022-03-29 07:14:37,10.07,10.07,10.07,100.00,1037208,28,19939,-74
2022-03-29 07:15:07,10.20,10.20,10.20,100.00,1035495,28,19986,-71
2022-03-29 07:15:37,10.23,10.23,10.23,100.00,1035438,28,19906,-75
2022-03-29 07:16:09,10.11,10.11,10.11,100.00,1038419,28,19960,-72
2022-03-29 07:16:41,10.11,10.11,10.11,100.00,1039014,28,19909,-74
2022-03-29 07:17:13,10.11,10.11,10.11,100.00,1042750,28,19913,-73
2022-03-29 07:17:46,10.18,10.18,10.18,100.00,1038901,28,19909,-75
2022-03-29 07:18:16,10.17,10.17,10.17,100.00,1034531,28,19913,-74
2022-03-29 07:18:47,10.08,10.08,10.08,100.00,1032494,28,19917,-72
2022-03-29 07:19:17,10.16,10.16,10.16,100.00,1027243,28,19918,-73
2022-03-29 07:19:48,10.24,10.24,10.24,100.00,1028739,28,19914,-70
2022-03-29 07:20:19,10.22,10.22,10.22,100.00,1028075,28,19982,-72
2022-03-29 07:20:49,10.05,10.05,10.05,100.00,1038690,28,20365,-73
2022-03-29 07:21:22,9.91,9.91,9.91,100.00,1029275,28,19937,-75
2022-03-29 07:21:55,10.06,10.06,10.06,100.00,1031777,28,19928,-72
2022-03-29 07:22:26,10.32,10.32,10.32,100.00,1030572,28,19910,-72
2022-03-29 07:22:56,10.35,10.35,10.35,100.00,1025035,28,19918,-72
2022-03-29 07:23:29,10.19,10.19,10.19,100.00,1033465,28,19934,-72
2022-03-29 07:24:01,10.18,10.18,10.18,100.00,1029570,28,20385,-73
2022-03-29 07:24:31,10.21,10.21,10.21,100.00,1030054,28,20447,-72
2022-03-29 07:25:01,10.19,10.19,10.19,100.00,1032000,28,19917,-73
2022-03-29 07:25:32,10.25,10.25,10.25,100.00,1030649,28,20462,-73
2022-03-29 07:26:02,10.26,10.26,10.26,100.00,1031797,28,19910,-72
2022-03-29 07:26:33,10.15,10.15,10.15,100.00,1026155,28,19910,-74
2022-03-29 07:27:03,10.22,10.22,10.22,100.00,1036711,28,20019,-72
2022-03-29 07:27:34,10.33,10.33,10.33,100.00,1022012,29,19983,-73
2022-03-29 07:28:04,10.56,10.56,10.56,100.00,1022644,28,19914,-73
2022-03-29 07:28:34,10.43,10.43,10.43,100.00,1026537,28,19920,-80
2022-03-29 07:29:05,10.65,10.65,10.65,100.00,1026721,28,19988,-73
2022-03-29 07:29:35,10.83,10.83,10.83,100.00,1030503,28,19933,-71
2022-03-29 07:30:06,10.94,10.94,10.94,100.00,1032091,28,20387,-73
2022-03-29 07:30:41,11.16,11.16,11.16,98.38,1034491,28,19917,-74
2022-03-29 07:31:12,11.20,11.20,11.20,97.31,1039189,28,20298,-72
2022-03-29 07:31:42,10.94,10.94,10.94,100.00,1035316,28,19956,-74
2022-03-29 07:32:12,10.99,10.99,10.99,100.00,1038191,28,19913,-74
2022-03-29 07:32:47,10.72,10.72,10.72,100.00,1038595,28,19913,-72
2022-03-29 07:33:18,10.71,10.71,10.71,100.00,1039237,28,19913,-73
2022-03-29 07:33:48,10.94,10.94,10.94,100.00,1040533,28,20279,-71
2022-03-29 07:34:18,11.04,11.04,11.04,100.00,1036119,28,19912,-73
2022-03-29 07:34:49,11.24,11.24,11.24,98.89,1033906,28,19913,-73
2022-03-29 07:35:20,11.35,11.35,11.35,95.88,1030682,28,19913,-73
2022-03-29 07:35:50,11.36,11.36,11.36,96.42,1032253,28,20055,-74
2022-03-29 07:36:20,11.29,11.29,11.29,96.87,1032961,28,20581,-74
2022-03-29 07:36:51,11.59,11.59,11.59,97.00,1025958,28,20263,-74
2022-03-29 07:37:22,11.53,11.53,11.53,93.86,1026713,28,19917,-72
2022-03-29 07:37:52,11.71,11.71,11.71,92.61,1026535,28,19948,-74
2022-03-29 07:38:26,11.73,11.73,11.73,92.30,1027337,28,20445,-74
2022-03-29 07:38:56,11.46,11.46,11.46,94.11,1027249,28,19917,-72
2022-03-29 07:39:26,11.65,11.65,11.65,95.90,1027728,28,19921,-74
2022-03-29 07:39:59,11.83,11.83,11.83,94.11,1030594,28,20402,-74
2022-03-29 07:40:30,11.94,11.94,11.94,92.41,1031132,28,19910,-73
2022-03-29 07:41:00,11.86,11.86,11.86,92.79,1038644,28,19937,-73
2022-03-29 07:41:31,11.85,11.85,11.85,87.73,1038598,28,19913,-73
2022-03-29 07:42:01,11.76,11.76,11.76,87.81,1035990,28,19909,-74
2022-03-29 07:42:34,11.61,11.61,11.61,88.18,1030408,28,19914,-73
2022-03-29 07:43:04,11.60,11.60,11.60,91.40,1027326,28,19906,-72
2022-03-29 07:43:35,11.71,11.71,11.71,90.71,1029737,28,19914,-75
2022-03-29 07:44:05,11.79,11.79,11.79,87.64,1022972,28,19907,-76
2022-03-29 07:44:35,11.73,11.73,11.73,90.34,1023004,28,19911,-74
2022-03-29 07:45:06,11.41,11.41,11.41,92.33,1024735,28,20185,-71
2022-03-29 07:45:36,11.37,11.37,11.37,93.85,1027257,28,19925,-77
2022-03-29 07:46:07,11.08,11.08,11.08,95.64,1031379,28,20377,-72
2022-03-29 07:46:38,11.13,11.13,11.13,96.96,1031699,28,20414,-74
2022-03-29 07:47:08,11.14,11.14,11.14,97.38,1039206,28,19932,-73
2022-03-29 07:47:39,11.18,11.18,11.18,97.81,1039032,28,20159,-75
2022-03-29 07:48:10,11.18,11.18,11.18,97.07,1028539,28,19910,-75
2022-03-29 07:48:40,11.39,11.39,11.39,97.66,1026874,28,20016,-76
2022-03-29 07:49:11,11.17,11.17,11.17,94.78,1030186,28,20486,-73
2022-03-29 07:49:43,11.17,11.17,11.17,94.43,1037821,28,19913,-77
2022-03-29 07:50:13,11.39,11.39,11.39,95.91,1043020,28,20413,-73
2022-03-29 07:50:44,11.51,11.51,11.51,94.19,1035339,28,20195,-75
2022-03-29 07:51:15,11.49,11.49,11.49,96.51,1038969,28,19924,-73
2022-03-29 07:51:46,11.81,11.81,11.81,93.23,1030814,28,20008,-73
2022-03-29 07:52:16,12.00,12.00,12.00,89.69,1031262,28,20304,-73
2022-03-29 07:52:50,12.03,12.03,12.03,90.56,1030717,28,19921,-73
2022-03-29 07:53:21,11.87,11.87,11.87,89.49,1027587,28,19914,-73
2022-03-29 07:53:51,12.03,12.03,12.03,88.26,1030770,28,19914,-72
2022-03-29 07:54:22,11.96,11.96,11.96,89.79,1029382,28,19921,-76
2022-03-29 07:54:53,11.95,11.95,11.95,89.04,1029209,28,19989,-73
2022-03-29 07:55:23,11.71,11.71,11.71,92.28,1035264,28,19957,-76
2022-03-29 07:55:54,11.84,11.84,11.84,92.24,1029937,28,19910,-75
2022-03-29 07:56:24,11.94,11.94,11.94,91.23,1027465,28,20455,-76
2022-03-29 07:56:59,12.00,12.00,12.00,91.13,1027339,28,20335,-77
2022-03-29 07:57:29,12.20,12.20,12.20,91.00,1031995,28,19918,-76
2022-03-29 07:57:59,12.07,12.07,12.07,87.30,1031146,28,19948,-75
2022-03-29 07:58:30,12.19,12.19,12.19,86.67,1027689,28,19925,-77
2022-03-29 07:59:00,12.54,12.54,12.54,83.55,1030949,28,19918,-75
2022-03-29 07:59:30,12.49,12.49,12.49,81.89,1028321,28,19949,-73
2022-03-29 08:00:21,12.45,12.45,12.45,84.03,1036969,28,20421,-75
2022-03-29 08:00:53,12.31,12.31,12.31,82.47,1039098,28,20785,-74
2022-03-29 08:01:23,12.32,12.32,12.32,81.25,1043834,28,20293,-74
2022-03-29 08:01:54,12.46,12.46,12.46,80.91,1037601,28,19945,-72
2022-03-29 08:02:25,12.43,12.43,12.43,80.86,1031190,28,19918,-73
2022-03-29 08:02:55,12.41,12.41,12.41,79.62,1031091,28,19922,-73
2022-03-29 08:03:32,12.58,12.58,12.58,79.56,1027164,28,19914,-73
2022-03-29 08:04:03,12.85,12.85,12.85,78.76,1030495,28,19925,-76
2022-03-29 08:04:33,13.09,13.09,13.09,77.81,1038426,28,19917,-72
2022-03-29 08:05:04,13.26,13.26,13.26,76.89,1035657,28,19978,-72
2022-03-29 08:05:34,13.28,13.28,13.28,76.99,1034183,28,19917,-74
2022-03-29 08:06:05,13.48,13.48,13.48,77.23,1030600,28,19914,-74
2022-03-29 08:06:35,13.46,13.46,13.46,74.47,1035133,28,19913,-73
2022-03-29 08:07:06,13.57,13.57,13.57,74.83,1039557,28,19917,-71
2022-03-29 08:07:41,13.49,13.49,13.49,74.75,1038533,28,20465,-73
2022-03-29 08:08:15,13.75,13.75,13.75,72.97,1037425,28,20173,-74
2022-03-29 08:08:45,14.24,14.24,14.24,68.77,1037811,28,19921,-74
2022-03-29 08:09:15,14.46,14.46,14.46,68.10,1030890,28,20008,-72
2022-03-29 08:09:46,14.64,14.64,14.64,66.04,1033011,28,19969,-73
2022-03-29 08:10:16,14.37,14.37,14.37,65.76,1038499,28,19928,-72
2022-03-29 08:10:46,14.43,14.43,14.43,65.23,1039043,28,20134,-75
2022-03-29 08:11:19,14.78,14.78,14.78,64.67,1030900,28,19918,-73
2022-03-29 08:11:50,14.96,14.96,14.96,62.77,1033532,28,19929,-73
2022-03-29 08:12:20,14.98,14.98,14.98,63.15,1034962,28,19920,-72
2022-03-29 08:12:51,14.95,14.95,14.95,63.12,1032027,28,19910,-72
2022-03-29 08:13:22,15.07,15.07,15.07,62.95,1030859,28,20473,-75
2022-03-29 08:13:54,15.45,15.45,15.45,60.50,1030654,28,19953,-75
2022-03-29 08:14:25,15.44,15.44,15.44,59.53,1030709,28,19914,-74
2022-03-29 08:14:56,15.34,15.34,15.34,59.93,1031126,28,19924,-74
2022-03-29 08:15:26,15.42,15.42,15.42,58.75,1026915,28,20271,-74
2022-03-29 08:15:58,15.39,15.39,15.39,57.84,1018930,29,19915,-74
2022-03-29 08:16:28,14.95,14.95,14.95,59.65,1027086,28,19918,-73
2022-03-29 08:16:58,15.24,15.24,15.24,58.16,1031101,28,20359,-72
2022-03-29 08:17:29,14.55,14.55,14.55,58.50,1031355,28,20166,-76
2022-03-29 08:17:59,14.78,14.78,14.78,59.87,1031003,28,19924,-73
2022-03-29 08:18:30,14.98,14.98,14.98,59.65,1026996,28,20395,-74
2022-03-29 08:19:01,15.03,15.03,15.03,58.75,1031491,28,20458,-72
2022-03-29 08:19:32,15.06,15.06,15.06,57.89,1035290,28,20346,-74
2022-03-29 08:20:04,15.27,15.27,15.27,58.35,1031799,28,19918,-73
2022-03-29 08:20:35,15.60,15.60,15.60,56.84,1035326,28,20212,-75
2022-03-29 08:21:25,15.18,15.18,15.18,56.11,1038569,28,19924,-73
2022-03-29 08:21:56,15.81,15.81,15.81,55.25,1035208,28,19913,-73
2022-03-29 08:22:26,15.99,15.99,15.99,54.74,1038291,28,20407,-75
2022-03-29 08:23:00,16.30,16.30,16.30,53.73,1038143,28,19924,-72
2022-03-29 08:23:33,16.29,16.29,16.29,53.61,1034219,28,19913,-72
2022-03-29 08:24:03,16.31,16.31,16.31,52.61,1030853,28,20120,-76
2022-03-29 08:24:35,16.46,16.46,16.46,52.93,1032146,28,19924,-75
2022-03-29 08:25:05,16.57,16.57,16.57,52.77,1035951,28,19921,-73
2022-03-29 08:25:36,16.45,16.45,16.45,52.81,1035406,28,19917,-74
2022-03-29 08:26:07,16.40,16.40,16.40,52.03,1031159,28,19921,-76
2022-03-29 08:26:38,16.53,16.53,16.53,51.88,1027279,28,19926,-74
2022-03-29 08:27:09,16.56,16.56,16.56,52.29,1024405,28,19926,-71
2022-03-29 08:27:42,16.58,16.58,16.58,52.08,1025903,28,20613,-72
2022-03-29 08:28:13,16.76,16.76,16.76,51.96,1033713,28,20040,-74
2022-03-29 08:28:43,16.67,16.67,16.67,51.95,1032847,28,19936,-72
2022-03-29 08:29:15,16.61,16.61,16.61,51.17,1038636,28,20350,-73
2022-03-29 08:29:47,16.63,16.63,16.63,51.36,1040355,28,19917,-73
2022-03-29 08:30:18,16.69,16.69,16.69,52.18,1035688,28,19910,-70
2022-03-29 08:30:48,16.80,16.80,16.80,51.41,1040072,28,19925,-73
2022-03-29 08:31:18,16.59,16.59,16.59,51.59,1034723,28,19917,-72
2022-03-29 08:31:49,16.49,16.49,16.49,52.10,1032361,28,19917,-72
2022-03-29 08:32:19,16.36,16.36,16.36,53.34,1030744,28,19922,-73
2022-03-29 08:32:50,16.43,16.43,16.43,53.34,1036258,28,19956,-75
2022-03-29 08:33:20,16.09,16.09,16.09,53.46,1027143,28,19953,-72
2022-03-29 08:33:50,16.24,16.24,16.24,53.31,1030595,28,19922,-72
2022-03-29 08:34:21,16.49,16.49,16.49,53.01,1028900,28,19922,-73
2022-03-29 08:34:51,16.38,16.38,16.38,52.76,1032528,28,20212,-74
2022-03-29 08:35:21,16.56,16.56,16.56,51.92,1031212,28,19922,-73
2022-03-29 08:35:52,16.61,16.61,16.61,52.12,1032321,28,19926,-74
2022-03-29 08:36:22,16.62,16.62,16.62,51.11,1039493,28,19924,-73
2022-03-29 08:36:52,16.84,16.84,16.84,51.57,1036458,28,20045,-74
2022-03-29 08:37:23,17.15,17.15,17.15,50.06,1039327,28,19921,-73
2022-03-29 08:37:53,17.36,17.36,17.36,49.51,1031170,28,19921,-74
2022-03-29 08:38:25,17.29,17.29,17.29,49.41,1031499,28,20019,-73
2022-03-29 08:38:55,17.33,17.33,17.33,49.71,1043575,28,19921,-72
2022-03-29 08:39:25,17.24,17.24,17.24,49.41,1037260,28,19936,-74
2022-03-29 08:39:55,17.21,17.21,17.21,49.69,1039419,28,20234,-72
2022-03-29 08:40:26,17.53,17.53,17.53,49.53,1038478,28,19987,-71
2022-03-29 08:40:57,17.63,17.63,17.63,48.14,1039461,28,19921,-71
2022-03-29 08:41:27,18.10,18.10,18.10,47.91,1038991,28,19971,-74
2022-03-29 08:42:10,18.41,18.41,18.41,47.17,1039522,28,19905,-75
2022-03-29 08:42:42,17.63,17.63,17.63,47.60,1039352,28,19921,-73
2022-03-29 08:43:13,17.56,17.56,17.56,48.11,1035273,28,20140,-74
2022-03-29 08:43:43,18.01,18.01,18.01,48.08,1035286,28,20312,-76
2022-03-29 08:44:14,17.96,17.96,17.96,47.97,1038608,28,19975,-75
2022-03-29 08:44:44,17.71,17.71,17.71,47.51,1039477,28,19927,-76
2022-03-29 08:45:15,17.97,17.97,17.97,48.15,1039463,28,19913,-77
2022-03-29 08:45:47,17.50,17.50,17.50,46.98,1039286,28,19913,-75
2022-03-29 08:46:17,17.53,17.53,17.53,48.45,1035218,28,19909,-72
2022-03-29 08:46:50,17.67,17.67,17.67,48.27,1039029,28,20331,-74
2022-03-29 08:47:20,17.79,17.79,17.79,47.95,1035346,28,20000,-77
2022-03-29 08:47:51,17.21,17.21,17.21,48.39,1033438,28,19909,-74
2022-03-29 08:48:27,16.84,16.84,16.84,49.62,1027387,28,19930,-73
2022-03-29 08:48:58,17.19,17.19,17.19,49.16,1039394,28,20010,-77
2022-03-29 08:49:28,16.98,16.98,16.98,48.11,1031347,28,19910,-75
2022-03-29 08:49:59,16.67,16.67,16.67,48.91,1035105,28,19914,-77
2022-03-29 08:50:30,16.68,16.68,16.68,48.96,1023002,29,20436,-76
2022-03-29 08:51:00,17.33,17.33,17.33,46.86,1027421,28,20129,-75
2022-03-29 08:51:39,17.65,17.65,17.65,46.28,1028762,28,19953,-77
2022-03-29 08:52:11,18.07,18.07,18.07,45.82,1032390,28,20150,-77
2022-03-29 08:52:42,17.87,17.87,17.87,45.41,1022955,28,19910,-71
2022-03-29 08:53:12,17.86,17.86,17.86,45.15,1023991,28,19957,-77
2022-03-29 08:53:46,18.24,18.24,18.24,45.13,1033930,28,19921,-76
2022-03-29 08:54:19,18.21,18.21,18.21,45.39,1037551,28,19913,-73
2022-03-29 08:54:50,18.16,18.16,18.16,45.83,1034922,28,19929,-76
2022-03-29 08:55:21,17.92,17.92,17.92,43.90,1023030,28,19918,-73
2022-03-29 08:55:51,18.19,18.19,18.19,43.89,1022686,29,19957,-72
2022-03-29 08:56:21,18.53,18.53,18.53,43.17,1026945,28,19953,-73
2022-03-29 08:56:52,18.65,18.65,18.65,42.94,1024225,28,19914,-70
2022-03-29 08:57:22,18.65,18.65,18.65,42.87,1035316,28,19913,-76
2022-03-29 08:57:55,18.50,18.50,18.50,42.98,1043558,28,20397,-77
2022-03-29 08:58:25,18.66,18.66,18.66,43.36,1038870,28,19917,-69
2022-03-29 08:58:56,18.86,18.86,18.86,42.45,1039583,28,20394,-71
2022-03-29 08:59:26,18.73,18.73,18.73,42.47,1039238,28,19913,-77
2022-03-29 08:59:57,18.77,18.77,18.77,42.91,1037610,28,19971,-75
2022-03-29 09:00:27,18.99,18.99,18.99,42.41,1037458,28,19917,-72
2022-03-29 09:00:58,18.65,18.65,18.65,42.54,1033119,28,19917,-74
2022-03-29 09:01:28,18.37,18.37,18.37,43.05,1032222,28,19914,-74
2022-03-29 09:02:03,18.61,18.61,18.61,43.10,1030944,28,19914,-76
2022-03-29 09:02:35,18.78,18.78,18.78,42.12,1025606,28,20218,-76
2022-03-29 09:03:06,18.84,18.84,18.84,41.70,1028422,28,20407,-73
2022-03-29 09:03:36,18.71,18.71,18.71,41.21,1027713,28,20041,-72
2022-03-29 09:04:15,18.89,18.89,18.89,41.47,1026170,28,19958,-76
2022-03-29 09:05:04,19.21,19.21,19.21,42.33,1036021,28,19936,-73
2022-03-29 09:05:35,19.19,19.19,19.19,41.18,1030608,28,19976,-76
2022-03-29 09:06:09,19.04,19.04,19.04,41.71,1034546,28,19913,-74
2022-03-29 09:06:48,18.49,18.49,18.49,42.37,1025943,28,19918,-75
2022-03-29 09:07:18,18.82,18.82,18.82,41.62,1028362,28,19914,-72
2022-03-29 09:07:52,18.79,18.79,18.79,41.57,1035673,28,19922,-75
2022-03-29 09:08:22,18.03,18.03,18.03,42.61,1032265,28,20000,-73
2022-03-29 09:08:52,17.97,17.97,17.97,43.44,1027320,28,19918,-75
2022-03-29 09:09:24,18.03,18.03,18.03,43.32,1023422,28,19977,-75
2022-03-29 09:10:01,18.13,18.13,18.13,42.15,1026942,28,19961,-74
2022-03-29 09:10:40,18.16,18.16,18.16,42.20,1031486,28,19921,-72
2022-03-29 09:11:12,18.45,18.45,18.45,41.75,1034614,28,19909,-73
2022-03-29 09:11:42,18.73,18.73,18.73,42.38,1034570,28,19910,-76
2022-03-29 09:12:17,18.58,18.58,18.58,41.88,1032348,28,19910,-74
2022-03-29 09:12:47,18.31,18.31,18.31,42.04,1034806,28,20414,-71
2022-03-29 09:13:27,17.95,17.95,17.95,42.57,1035819,28,19910,-73
2022-03-29 09:14:04,18.41,18.41,18.41,42.66,1034529,28,19914,-70
2022-03-29 09:14:35,18.48,18.48,18.48,42.07,1032570,28,19918,-74
2022-03-29 09:15:05,18.71,18.71,18.71,41.93,1029895,28,20375,-73
2022-03-29 09:15:36,18.43,18.43,18.43,41.73,1026643,28,19921,-72
2022-03-29 09:16:10,18.25,18.25,18.25,42.22,1027398,28,19921,-74
2022-03-29 09:16:41,18.40,18.40,18.40,42.75,1028830,28,19917,-76
2022-03-29 09:17:27,18.48,18.48,18.48,42.10,1032808,28,19924,-72
2022-03-29 09:17:57,18.79,18.79,18.79,42.15,1034764,28,19922,-75
2022-03-29 09:18:28,18.71,18.71,18.71,41.40,1033219,28,20358,-72
2022-03-29 09:18:58,18.80,18.80,18.80,42.20,1034434,28,20347,-74
2022-03-29 09:19:29,18.85,18.85,18.85,42.29,1035087,28,19917,-77
2022-03-29 09:19:59,18.80,18.80,18.80,42.63,1042122,28,19921,-74
2022-03-29 09:20:30,18.62,18.62,18.62,41.52,1039076,28,20413,-71
2022-03-29 09:21:13,18.72,18.72,18.72,41.51,1035983,28,19925,-71
2022-03-29 09:21:47,19.11,19.11,19.11,41.10,1032136,28,20438,-74
2022-03-29 09:22:35,19.23,19.23,19.23,40.84,1037189,28,19920,-76
2022-03-29 09:23:11,19.68,19.68,19.68,40.14,1030931,28,19918,-75
2022-03-29 09:23:42,19.78,19.78,19.78,40.43,1039293,28,20298,-77
2022-03-29 09:24:14,19.83,19.83,19.83,39.98,1041790,28,19923,-80
2022-03-29 09:24:56,19.73,19.73,19.73,39.86,1034978,28,19921,-77
2022-03-29 09:25:36,18.66,18.66,18.66,40.63,1032972,28,19918,-80
2022-03-29 09:26:07,19.02,19.02,19.02,41.21,1037965,28,20011,-77
2022-03-29 09:26:38,18.29,18.29,18.29,41.50,1036639,28,19909,-77
2022-03-29 09:27:08,17.95,17.95,17.95,42.43,1035019,28,19924,-75
2022-03-29 09:27:56,17.94,17.94,17.94,42.88,1038579,28,19906,-76
2022-03-29 09:28:32,17.91,17.91,17.91,42.90,1035002,28,19920,-75
2022-03-29 09:29:03,18.05,18.05,18.05,42.41,1039176,28,19964,-76
2022-03-29 09:29:34,18.22,18.22,18.22,42.32,1031493,28,19922,-77
2022-03-29 09:30:08,17.92,17.92,17.92,42.45,1030888,28,19918,-78
2022-03-29 09:30:42,18.18,18.18,18.18,42.29,1030678,28,19929,-78
2022-03-29 09:31:16,18.27,18.27,18.27,42.13,1034486,28,19917,-76
2022-03-29 09:31:59,18.31,18.31,18.31,41.66,1036531,28,19924,-72
2022-03-29 09:32:30,18.24,18.24,18.24,41.82,1041839,28,19971,-75
2022-03-29 09:33:01,18.30,18.30,18.30,42.04,1039869,28,20353,-75
2022-03-29 09:33:32,18.29,18.29,18.29,42.29,1030682,28,20246,-73
2022-03-29 09:34:13,18.66,18.66,18.66,41.99,1026315,28,19910,-73
2022-03-29 09:34:43,18.75,18.75,18.75,42.49,1026810,28,20331,-75
2022-03-29 09:35:16,18.47,18.47,18.47,42.03,1027033,28,19915,-74
2022-03-29 09:35:59,18.21,18.21,18.21,41.94,1028428,28,19922,-78
2022-03-29 09:36:38,18.12,18.12,18.12,42.52,1038958,28,19917,-76
2022-03-29 09:37:08,18.56,18.56,18.56,42.47,1038343,28,20473,-73
2022-03-29 09:37:43,18.49,18.49,18.49,42.15,1035738,28,19924,-74
2022-03-29 09:38:23,18.03,18.03,18.03,42.98,1027190,28,20457,-74
2022-03-29 09:38:56,18.42,18.42,18.42,42.84,1029364,28,20375,-76
2022-03-29 09:39:30,18.24,18.24,18.24,42.76,1041241,28,20447,-74
2022-03-29 09:40:00,18.52,18.52,18.52,43.23,1038992,28,20290,-75
2022-03-29 09:40:34,18.84,18.84,18.84,42.77,1035641,28,19918,-72
2022-03-29 09:41:05,19.21,19.21,19.21,42.32,1033612,28,20254,-78
2022-03-29 09:41:39,19.17,19.17,19.17,42.11,1034417,28,20078,-75
2022-03-29 09:42:13,19.29,19.29,19.29,41.83,1031908,28,19914,-75
2022-03-29 09:42:58,19.31,19.31,19.31,42.38,1035847,28,19917,-73
2022-03-29 09:43:29,19.35,19.35,19.35,42.28,1034946,28,19921,-74
2022-03-29 09:44:08,19.27,19.27,19.27,42.38,1035990,28,20012,-75
2022-03-29 09:44:40,19.02,19.02,19.02,43.00,1034433,28,19924,-81
2022-03-29 09:45:10,18.98,18.98,18.98,44.15,1029170,28,19918,-77
2022-03-29 09:45:44,18.84,18.84,18.84,43.65,1027629,28,19922,-77
2022-03-29 09:46:14,18.88,18.88,18.88,43.24,1030412,28,19922,-76
2022-03-29 09:47:04,18.94,18.94,18.94,42.98,1034494,28,20280,-78
2022-03-29 09:47:34,18.84,18.84,18.84,43.35,1026680,28,20206,-76
2022-03-29 09:48:32,19.06,19.06,19.06,42.91,1026742,28,20005,-77
2022-03-29 09:49:03,18.98,18.98,18.98,42.75,1026407,28,19964,-78
2022-03-29 09:49:53,18.97,18.97,18.97,42.37,1023242,28,19962,-74
2022-03-29 09:50:23,18.68,18.68,18.68,43.23,1032544,28,19960,-73
2022-03-29 09:50:57,18.68,18.68,18.68,43.09,1032666,28,20145,-74
2022-03-29 09:51:28,18.10,18.10,18.10,44.39,1035613,28,20096,-71
2022-03-29 09:52:08,18.33,18.33,18.33,44.73,1037190,28,20414,-75
2022-03-29 09:52:39,18.46,18.46,18.46,45.00,1034815,28,19913,-77
2022-03-29 09:53:10,18.48,18.48,18.48,44.56,1031120,28,20912,-77
2022-03-29 09:53:42,18.47,18.47,18.47,44.16,1027590,28,20398,-78
2022-03-29 09:54:15,18.51,18.51,18.51,44.69,1026019,28,19926,-76
2022-03-29 09:55:04,18.87,18.87,18.87,43.56,1026254,28,19918,-78
2022-03-29 09:55:34,18.16,18.16,18.16,43.95,1037527,28,19917,-78
2022-03-29 09:56:05,18.10,18.10,18.10,44.42,1037060,28,19921,-75
2022-03-29 09:56:36,18.38,18.38,18.38,43.44,1036370,28,19922,-77
2022-03-29 09:57:06,18.50,18.50,18.50,43.01,1041394,28,19927,-78
2022-03-29 09:57:37,18.43,18.43,18.43,43.39,1035309,28,19918,-77
2022-03-29 09:58:13,18.18,18.18,18.18,42.89,1034587,28,20016,-74
2022-03-29 09:58:43,17.99,17.99,17.99,43.41,1033878,28,19917,-76
2022-03-29 09:59:17,17.80,17.80,17.80,44.02,1034787,28,20295,-76
2022-03-29 09:59:47,17.77,17.77,17.77,44.62,1030710,28,19968,-74
2022-03-29 10:00:19,18.03,18.03,18.03,43.98,1034631,28,19988,-77
2022-03-29 10:00:49,18.10,18.10,18.10,44.20,1025828,28,19957,-77
2022-03-29 10:01:24,17.76,17.76,17.76,43.89,1024731,28,20320,-77
2022-03-29 10:01:56,17.63,17.63,17.63,45.01,1032699,28,19921,-74
2022-03-29 10:02:39,17.73,17.73,17.73,44.71,1035627,28,20299,-77
2022-03-29 10:03:13,17.42,17.42,17.42,45.28,1039088,28,19948,-76
2022-03-29 10:03:44,17.53,17.53,17.53,44.36,1036082,28,19917,-76
2022-03-29 10:04:17,17.30,17.30,17.30,44.37,1038390,28,19918,-76
2022-03-29 10:04:47,17.48,17.48,17.48,44.80,1031831,28,19913,-72
2022-03-29 10:05:18,17.33,17.33,17.33,45.08,1029990,28,19913,-76
2022-03-29 10:05:49,17.14,17.14,17.14,44.77,1035708,28,19928,-78
2022-03-29 10:06:21,17.05,17.05,17.05,46.26,1035813,28,19917,-76
2022-03-29 10:06:52,17.31,17.31,17.31,45.76,1037497,28,20016,-75
2022-03-29 10:07:22,17.24,17.24,17.24,46.11,1036500,28,19919,-77
2022-03-29 10:08:18,17.10,17.10,17.10,46.84,1035502,28,19936,-77
2022-03-29 10:09:07,16.93,16.93,16.93,47.10,1035985,28,20041,-74
2022-03-29 10:09:42,16.94,16.94,16.94,45.89,1039232,28,20019,-74
2022-03-29 10:10:12,16.82,16.82,16.82,47.04,1036386,28,19913,-74
2022-03-29 10:10:43,16.63,16.63,16.63,47.14,1033164,28,19913,-74
2022-03-29 10:11:14,16.91,16.91,16.91,46.39,1033783,28,19976,-73
2022-03-29 10:11:44,16.55,16.55,16.55,46.54,1026965,28,19953,-77
2022-03-29 10:12:16,16.69,16.69,16.69,47.00,1031499,28,19910,-77
2022-03-29 10:12:46,16.61,16.61,16.61,45.73,1030652,28,20227,-78
2022-03-29 10:13:17,16.81,16.81,16.81,46.60,1027728,28,19914,-76
2022-03-29 10:13:47,16.56,16.56,16.56,46.59,1026682,28,19924,-71
2022-03-29 10:14:21,16.60,16.60,16.60,46.99,1034234,28,20498,-73
2022-03-29 10:14:54,16.71,16.71,16.71,47.45,1030778,28,20015,-74
2022-03-29 10:15:24,16.76,16.76,16.76,46.92,1024042,28,19914,-75
2022-03-29 10:15:55,16.81,16.81,16.81,47.54,1026459,28,19918,-75
2022-03-29 10:16:26,16.94,16.94,16.94,47.61,1030896,28,20310,-75
2022-03-29 10:16:57,17.10,17.10,17.10,47.29,1032584,28,19918,-75
2022-03-29 10:17:27,17.27,17.27,17.27,46.40,1024954,28,19922,-74
2022-03-29 10:17:57,16.89,16.89,16.89,47.18,1033666,28,19914,-74
2022-03-29 10:18:30,16.81,16.81,16.81,47.02,1034586,28,20303,-74
2022-03-29 10:19:01,16.63,16.63,16.63,47.28,1027615,28,19922,-76
2022-03-29 10:19:31,16.35,16.35,16.35,48.05,1033675,28,19929,-73
2022-03-29 10:20:02,16.37,16.37,16.37,47.50,1031075,28,19910,-74
2022-03-29 10:20:33,16.13,16.13,16.13,47.18,1030170,28,19914,-72
2022-03-29 10:21:06,15.80,15.80,15.80,47.38,1029834,28,20490,-76
2022-03-29 10:21:36,15.67,15.67,15.67,47.73,1031086,28,19910,-73
2022-03-29 10:22:06,15.63,15.63,15.63,48.55,1031360,28,20284,-73
2022-03-29 10:22:37,15.60,15.60,15.60,49.02,1035735,28,19955,-74
2022-03-29 10:23:07,15.65,15.65,15.65,49.74,1034700,28,19913,-73
2022-03-29 10:23:37,15.64,15.64,15.64,48.37,1034632,28,19920,-74
2022-03-29 10:24:08,15.44,15.44,15.44,48.85,1037479,28,19920,-70
2022-03-29 10:24:38,15.50,15.50,15.50,49.57,1033497,28,19914,-73
2022-03-29 10:25:09,15.56,15.56,15.56,49.96,1026629,28,19939,-73
2022-03-29 10:25:39,15.65,15.65,15.65,49.69,1026689,28,20323,-75
2022-03-29 10:26:09,15.81,15.81,15.81,49.07,1026546,28,19910,-75
2022-03-29 10:26:40,15.84,15.84,15.84,47.92,1026720,28,19910,-73
2022-03-29 10:27:10,15.84,15.84,15.84,47.70,1030706,28,19941,-73
2022-03-29 10:27:42,16.01,16.01,16.01,47.40,1028723,28,19956,-73
2022-03-29 10:28:12,16.06,16.06,16.06,47.61,1026493,28,19993,-72
2022-03-29 10:28:44,16.17,16.17,16.17,47.29,1030533,28,19906,-74
2022-03-29 10:29:14,16.09,16.09,16.09,47.12,1034985,28,20378,-73
2022-03-29 10:29:47,15.97,15.97,15.97,47.67,1037785,28,19913,-73
2022-03-29 10:30:36,16.15,16.15,16.15,48.08,1038474,28,20008,-75
2022-03-29 10:31:25,16.30,16.30,16.30,48.00,1037511,28,19905,-74
2022-03-29 10:32:00,16.35,16.35,16.35,47.88,1035870,28,19971,-72
2022-03-29 10:32:31,16.17,16.17,16.17,47.90,1034891,28,19959,-73
2022-03-29 10:33:20,16.35,16.35,16.35,47.10,1034441,28,20410,-75
2022-03-29 10:34:03,16.43,16.43,16.43,48.07,1029862,28,19910,-71
2022-03-29 10:34:42,16.63,16.63,16.63,47.65,1030743,28,20396,-75
2022-03-29 10:35:12,16.70,16.70,16.70,46.82,1030571,28,19921,-76
2022-03-29 10:36:02,16.63,16.63,16.63,47.13,1030552,28,20005,-75
2022-03-29 10:36:32,16.71,16.71,16.71,46.53,1030743,28,20169,-74
2022-03-29 10:37:18,16.53,16.53,16.53,47.00,1031120,28,19910,-74
2022-03-29 10:37:56,16.75,16.75,16.75,46.12,1037068,28,20391,-72
2022-03-29 10:38:45,17.01,17.01,17.01,45.82,1028865,28,19914,-72
2022-03-29 10:39:20,16.54,16.54,16.54,46.68,1030267,28,19917,-73
2022-03-29 10:39:50,16.56,16.56,16.56,46.61,1029709,28,20301,-73
2022-03-29 10:40:37,16.76,16.76,16.76,45.80,1033297,28,19976,-75
2022-03-29 10:41:15,16.79,16.79,16.79,46.32,1033505,28,19918,-71
2022-03-29 10:41:45,16.67,16.67,16.67,45.90,1036641,28,19912,-72
2022-03-29 10:42:24,16.49,16.49,16.49,46.90,1037798,28,19909,-77
2022-03-29 10:42:58,16.86,16.86,16.86,46.53,1041151,28,20329,-72
2022-03-29 10:43:29,16.94,16.94,16.94,46.60,1030296,28,19921,-74
2022-03-29 10:44:04,17.28,17.28,17.28,46.21,1024248,28,19914,-73
2022-03-29 10:44:53,17.07,17.07,17.07,44.32,1025224,28,19921,-74
2022-03-29 10:45:23,17.03,17.03,17.03,45.22,1035190,28,20000,-73
2022-03-29 10:45:54,17.17,17.17,17.17,45.16,1030433,28,20439,-73
2022-03-29 10:46:25,17.30,17.30,17.30,43.90,1028873,28,19918,-74
2022-03-29 10:46:56,17.10,17.10,17.10,44.34,1026842,28,20411,-72
2022-03-29 10:47:27,16.55,16.55,16.55,44.65,1022709,28,20045,-75
2022-03-29 10:48:00,16.86,16.86,16.86,44.99,1024123,28,20459,-72
2022-03-29 10:48:30,16.76,16.76,16.76,44.48,1024154,28,19914,-74
2022-03-29 10:49:22,16.93,16.93,16.93,44.38,1026945,28,19954,-73
2022-03-29 10:49:52,16.87,16.87,16.87,44.48,1036416,28,19956,-75
2022-03-29 10:50:23,16.75,16.75,16.75,45.43,1032076,28,19944,-72
2022-03-29 10:50:57,16.57,16.57,16.57,44.70,1036836,28,19917,-72
2022-03-29 10:51:30,16.68,16.68,16.68,44.82,1037856,28,19952,-72
2022-03-29 10:52:04,16.76,16.76,16.76,45.35,1032255,28,19925,-73
2022-03-29 10:52:38,16.88,16.88,16.88,44.84,1031655,28,19923,-76
2022-03-29 10:53:21,17.02,17.02,17.02,45.17,1028642,28,20465,-76
2022-03-29 10:53:51,16.93,16.93,16.93,45.17,1032686,28,19909,-70
2022-03-29 10:54:27,17.06,17.06,17.06,45.54,1026604,28,19973,-72
2022-03-29 10:55:13,17.08,17.08,17.08,45.35,1024927,28,19911,-72
2022-03-29 10:55:43,17.29,17.29,17.29,45.48,1026627,28,19921,-70
2022-03-29 10:56:19,17.20,17.20,17.20,45.50,1026638,28,20815,-72
2022-03-29 10:56:56,17.13,17.13,17.13,45.59,1026497,28,20600,-73
2022-03-29 10:57:29,17.01,17.01,17.01,46.40,1026165,28,19910,-74
2022-03-29 10:58:06,17.13,17.13,17.13,46.14,1030415,28,19997,-73
2022-03-29 10:58:57,16.85,16.85,16.85,45.43,1026510,28,19929,-70
2022-03-29 10:59:28,16.98,16.98,16.98,46.55,1030299,28,20395,-71
2022-03-29 11:00:07,16.92,16.92,16.92,46.20,1038455,28,19909,-72
2022-03-29 11:00:38,16.87,16.87,16.87,46.24,1036736,28,19924,-69
2022-03-29 11:01:12,16.75,16.75,16.75,45.35,1037474,28,19924,-73
2022-03-29 11:01:42,16.73,16.73,16.73,45.08,1035138,28,19913,-72
2022-03-29 11:02:18,16.54,16.54,16.54,44.76,1030385,28,19910,-74
2022-03-29 11:03:07,16.36,16.36,16.36,45.16,1029865,28,19980,-73
2022-03-29 11:03:37,16.40,16.40,16.40,45.09,1029162,28,19910,-71
2022-03-29 11:04:15,16.51,16.51,16.51,46.32,1028959,28,19910,-75
2022-03-29 11:05:04,16.56,16.56,16.56,45.43,1029028,28,19920,-73
2022-03-29 11:05:54,16.55,16.55,16.55,45.52,1033454,28,19917,-74
2022-03-29 11:06:24,16.51,16.51,16.51,45.72,1034345,28,19996,-75
2022-03-29 11:07:07,16.72,16.72,16.72,46.18,1032973,28,20004,-74
2022-03-29 11:07:52,16.36,16.36,16.36,45.96,1030675,28,19913,-76
2022-03-29 11:08:22,16.29,16.29,16.29,46.36,1029909,28,19922,-75
2022-03-29 11:09:05,16.29,16.29,16.29,46.30,1029673,28,19917,-78
2022-03-29 11:09:36,16.64,16.64,16.64,45.99,1033443,28,19913,-71
2022-03-29 11:10:09,16.57,16.57,16.57,46.38,1032913,28,19914,-75
2022-03-29 11:10:43,16.64,16.64,16.64,46.13,1036525,28,20781,-71
2022-03-29 11:11:31,16.81,16.81,16.81,45.98,1030286,28,20000,-76
2022-03-29 11:12:03,16.91,16.91,16.91,45.73,1032531,28,19913,-76
2022-03-29 11:12:43,16.99,16.99,16.99,45.76,1033180,28,19939,-77
2022-03-29 11:13:23,16.73,16.73,16.73,46.17,1034956,28,19952,-73
2022-03-29 11:13:53,16.93,16.93,16.93,46.66,1030890,28,20741,-74
2022-03-29 11:14:37,16.96,16.96,16.96,46.20,1032798,28,20000,-75
2022-03-29 11:15:52,17.09,17.09,17.09,45.94,1025902,28,19944,-76
2022-03-29 11:16:25,16.61,16.61,16.61,45.83,1027248,28,19918,-73
2022-03-29 11:17:14,16.55,16.55,16.55,46.77,1035012,28,19918,-73
2022-03-29 11:17:44,16.85,16.85,16.85,46.98,1036644,28,20452,-72
2022-03-29 11:18:33,17.07,17.07,17.07,45.71,1038608,28,19921,-75
2022-03-29 11:19:03,17.35,17.35,17.35,45.09,1034019,28,20699,-73
2022-03-29 11:19:39,17.53,17.53,17.53,43.96,1031089,28,19922,-73
2022-03-29 11:20:36,17.46,17.46,17.46,43.95,1030504,28,19912,-72
2022-03-29 11:21:07,17.64,17.64,17.64,44.17,1026685,28,19914,-75
2022-03-29 11:21:38,17.18,17.18,17.18,43.95,1030765,28,20008,-73
2022-03-29 11:22:23,16.95,16.95,16.95,45.23,1034430,28,20433,-75
2022-03-29 11:22:54,17.27,17.27,17.27,44.53,1039147,28,19902,-74
2022-03-29 11:23:34,16.81,16.81,16.81,45.28,1038790,28,19912,-74
2022-03-29 11:24:05,16.90,16.90,16.90,44.98,1037458,28,19905,-69
2022-03-29 11:24:35,16.96,16.96,16.96,45.57,1032498,28,20494,-74
2022-03-29 11:25:06,17.12,17.12,17.12,45.31,1030799,28,19953,-74
2022-03-29 11:25:40,17.35,17.35,17.35,45.05,1024514,28,19911,-73
2022-03-29 11:26:15,17.38,17.38,17.38,44.95,1027202,28,20001,-73
2022-03-29 11:26:55,17.58,17.58,17.58,45.17,1030275,28,19922,-72
2022-03-29 11:27:27,17.77,17.77,17.77,44.43,1031458,28,19910,-73
2022-03-29 11:28:06,17.77,17.77,17.77,43.80,1029916,28,19918,-73
2022-03-29 11:28:37,17.15,17.15,17.15,43.68,1032662,28,19916,-75
2022-03-29 11:29:08,17.00,17.00,17.00,44.20,1028013,28,19914,-74
2022-03-29 11:29:39,17.33,17.33,17.33,44.19,1031801,28,19914,-73
2022-03-29 11:30:09,17.64,17.64,17.64,45.27,1034595,28,19932,-75
2022-03-29 11:30:40,17.97,17.97,17.97,44.19,1030784,28,19906,-74
2022-03-29 11:31:10,18.20,18.20,18.20,44.59,1030158,28,20518,-73
2022-03-29 11:31:41,18.37,18.37,18.37,44.44,1030769,28,19912,-77
2022-03-29 11:32:13,18.16,18.16,18.16,43.67,1022261,28,19914,-75
2022-03-29 11:32:45,18.28,18.28,18.28,43.57,1031630,28,19909,-78
2022-03-29 11:33:17,17.95,17.95,17.95,44.49,1030380,28,19964,-75
2022-03-29 11:33:51,17.85,17.85,17.85,44.53,1028702,28,19924,-73
2022-03-29 11:34:21,18.07,18.07,18.07,45.64,1030312,28,19921,-76
2022-03-29 11:34:58,18.30,18.30,18.30,44.94,1028184,28,19917,-75
2022-03-29 11:35:28,18.42,18.42,18.42,44.83,1027221,28,19917,-74
2022-03-29 11:35:59,18.35,18.35,18.35,44.19,1025474,28,20423,-74
2022-03-29 11:36:29,18.45,18.45,18.45,44.40,1022338,29,19915,-74
2022-03-29 11:36:59,18.53,18.53,18.53,44.56,1026441,28,19953,-76
2022-03-29 11:37:33,18.50,18.50,18.50,44.75,1026425,28,19953,-76
2022-03-29 11:38:13,18.36,18.36,18.36,43.83,1022187,28,19915,-73
2022-03-29 11:38:44,18.64,18.64,18.64,43.79,1023416,28,19918,-74
2022-03-29 11:39:25,18.65,18.65,18.65,43.13,1017976,29,19925,-71
2022-03-29 11:39:55,18.57,18.57,18.57,43.17,1026264,28,19970,-69
2022-03-29 11:40:29,18.19,18.19,18.19,43.02,1026342,28,19975,-72
2022-03-29 11:40:59,18.11,18.11,18.11,42.65,1022439,28,19926,-71
2022-03-29 11:41:31,18.09,18.09,18.09,43.20,1022536,29,20024,-74
2022-03-29 11:42:01,17.90,17.90,17.90,44.20,1025844,28,19915,-75
2022-03-29 11:42:49,17.76,17.76,17.76,44.82,1026364,28,20419,-75
2022-03-29 11:43:23,18.12,18.12,18.12,43.76,1028550,28,19997,-74
2022-03-29 11:43:54,18.47,18.47,18.47,43.34,1029939,28,19937,-73
2022-03-29 11:44:27,18.74,18.74,18.74,42.98,1030259,28,19925,-73
2022-03-29 11:44:57,18.91,18.91,18.91,42.58,1030060,28,19929,-75
2022-03-29 11:45:28,18.46,18.46,18.46,43.36,1034481,28,19921,-74
2022-03-29 11:45:59,18.00,18.00,18.00,43.81,1021258,28,19919,-75
2022-03-29 11:46:42,18.51,18.51,18.51,43.31,1029696,28,19914,-76
2022-03-29 11:47:13,18.77,18.77,18.77,42.62,1026290,28,19973,-75
2022-03-29 11:47:56,18.74,18.74,18.74,43.10,1030388,28,20201,-72
2022-03-29 11:48:26,17.89,17.89,17.89,42.91,1026281,28,19918,-75
2022-03-29 11:48:58,18.02,18.02,18.02,43.35,1020799,29,19922,-73
2022-03-29 11:49:28,18.22,18.22,18.22,43.56,1022065,29,20228,-73
2022-03-29 11:49:59,18.45,18.45,18.45,43.19,1021013,29,19929,-75
2022-03-29 11:50:30,18.58,18.58,18.58,43.00,1026206,28,19918,-74
2022-03-29 11:51:02,18.56,18.56,18.56,42.24,1026609,28,19918,-74
2022-03-29 11:51:32,18.66,18.66,18.66,41.86,1024553,28,20002,-76
2022-03-29 11:52:11,18.52,18.52,18.52,42.46,1018319,29,20456,-74
2022-03-29 11:52:46,18.70,18.70,18.70,42.19,1029189,28,19982,-73
2022-03-29 11:53:19,18.72,18.72,18.72,43.07,1034331,28,20078,-75
2022-03-29 11:53:56,18.42,18.42,18.42,44.46,1026084,28,20371,-75
2022-03-29 11:54:29,18.25,18.25,18.25,43.96,1026269,28,19925,-73
2022-03-29 11:54:59,18.45,18.45,18.45,44.04,1026466,28,19961,-74
2022-03-29 11:55:30,18.49,18.49,18.49,42.52,1030470,28,19972,-75
2022-03-29 11:56:09,18.53,18.53,18.53,42.55,1028516,28,20458,-76
2022-03-29 11:56:39,18.43,18.43,18.43,43.41,1024884,28,19922,-73
2022-03-29 11:57:17,18.13,18.13,18.13,43.04,1030295,28,20331,-72
2022-03-29 11:57:47,17.73,17.73,17.73,43.67,1026374,28,20010,-72
2022-03-29 11:58:22,17.57,17.57,17.57,43.63,1026395,28,19925,-72
2022-03-29 11:58:52,17.37,17.37,17.37,44.42,1026600,28,20470,-74
2022-03-29 11:59:29,17.57,17.57,17.57,44.18,1024222,28,19980,-72
2022-03-29 11:59:59,17.46,17.46,17.46,44.66,1030459,28,20311,-73
2022-03-29 12:00:30,17.48,17.48,17.48,44.43,1026667,28,19922,-74
2022-03-29 12:01:02,17.55,17.55,17.55,44.48,1026538,28,19918,-75
2022-03-29 12:01:34,17.87,17.87,17.87,44.58,1022312,29,19918,-74
2022-03-29 12:02:05,18.04,18.04,18.04,44.46,1030358,28,20040,-74
2022-03-29 12:02:39,17.99,17.99,17.99,43.44,1034376,28,20759,-73
2022-03-29 12:03:12,17.86,17.86,17.86,43.09,1026545,28,19918,-73
2022-03-29 12:03:43,17.59,17.59,17.59,43.74,1026389,28,19958,-75
2022-03-29 12:04:14,17.66,17.66,17.66,43.12,1029789,28,20375,-73
2022-03-29 12:04:48,17.15,17.15,17.15,43.53,1022529,28,20072,-74
2022-03-29 12:05:21,17.30,17.30,17.30,44.27,1022361,28,19926,-73
2022-03-29 12:06:00,17.41,17.41,17.41,44.33,1024479,28,19918,-74
2022-03-29 12:06:31,17.86,17.86,17.86,43.37,1022568,29,20013,-74
2022-03-29 12:07:02,18.11,18.11,18.11,43.14,1021559,29,19918,-73
2022-03-29 12:07:36,18.11,18.11,18.11,42.93,1028550,28,20438,-74
2022-03-29 12:08:07,18.00,18.00,18.00,43.07,1030440,28,20292,-73
2022-03-29 12:08:46,17.80,17.80,17.80,43.45,1029680,28,19922,-71
2022-03-29 12:09:23,17.70,17.70,17.70,42.70,1030443,28,19918,-75
2022-03-29 12:09:53,17.54,17.54,17.54,42.79,1027306,28,20372,-73
2022-03-29 12:10:27,17.66,17.66,17.66,42.97,1031073,28,19992,-71
2022-03-29 12:11:05,17.86,17.86,17.86,42.49,1026535,28,19922,-74
2022-03-29 12:11:39,18.01,18.01,18.01,42.66,1026507,28,20277,-73
2022-03-29 12:12:10,18.16,18.16,18.16,43.09,1030369,28,19922,-72
2022-03-29 12:12:40,17.99,17.99,17.99,43.61,1027166,28,20331,-72
2022-03-29 12:13:16,17.93,17.93,17.93,43.64,1026991,28,20411,-76
2022-03-29 12:13:48,18.10,18.10,18.10,43.99,1035956,28,19922,-74
2022-03-29 12:14:19,18.31,18.31,18.31,43.71,1034256,28,20003,-71
2022-03-29 12:14:59,18.22,18.22,18.22,43.07,1033536,28,19928,-72
2022-03-29 12:15:30,18.43,18.43,18.43,42.06,1035138,28,19948,-71
2022-03-29 12:16:19,18.17,18.17,18.17,41.33,1026503,28,19918,-72
2022-03-29 12:16:51,17.87,17.87,17.87,42.76,1030598,28,20272,-75
2022-03-29 12:17:21,17.67,17.67,17.67,43.18,1020917,29,19922,-71
2022-03-29 12:18:12,17.90,17.90,17.90,43.26,1022073,29,20252,-71
2022-03-29 12:18:44,18.40,18.40,18.40,41.89,1026597,28,19925,-73
2022-03-29 12:19:18,18.44,18.44,18.44,41.73,1026218,28,20323,-74
2022-03-29 12:19:49,18.46,18.46,18.46,41.10,1022411,28,19989,-73
2022-03-29 12:20:34,18.61,18.61,18.61,40.82,1026333,28,19914,-74
2022-03-29 12:21:09,18.73,18.73,18.73,40.73,1033170,28,19924,-73
2022-03-29 12:21:39,18.81,18.81,18.81,41.00,1030591,28,19971,-72
2022-03-29 12:22:11,18.71,18.71,18.71,40.81,1030434,28,20291,-73
2022-03-29 12:22:42,18.72,18.72,18.72,40.68,1030277,28,19921,-73
2022-03-29 12:23:15,18.51,18.51,18.51,41.44,1026473,28,19945,-72
2022-03-29 12:23:46,18.60,18.60,18.60,41.48,1026511,28,20052,-75
2022-03-29 12:24:17,18.68,18.68,18.68,40.39,1024688,28,20402,-75
2022-03-29 12:24:48,18.61,18.61,18.61,40.90,1022456,29,19915,-73
2022-03-29 12:25:21,18.70,18.70,18.70,40.70,1022508,28,19925,-75
2022-03-29 12:25:55,18.86,18.86,18.86,41.24,1023105,28,19926,-73
2022-03-29 12:26:25,19.00,19.00,19.00,40.45,1030479,28,19917,-77
2022-03-29 12:26:56,18.94,18.94,18.94,40.47,1019789,29,20341,-73
2022-03-29 12:27:27,19.19,19.19,19.19,40.60,1026420,28,20043,-73
2022-03-29 12:28:01,19.27,19.27,19.27,40.07,1030270,28,19918,-72
2022-03-29 12:28:32,18.92,18.92,18.92,40.11,1026325,28,19926,-75
2022-03-29 12:29:02,19.02,19.02,19.02,39.74,1023257,28,19969,-72
2022-03-29 12:29:33,19.08,19.08,19.08,39.60,1026050,28,19961,-71
2022-03-29 12:30:04,18.81,18.81,18.81,41.23,1031263,28,20013,-73
2022-03-29 12:30:35,18.34,18.34,18.34,40.98,1027158,28,19918,-74
2022-03-29 12:31:09,18.64,18.64,18.64,41.14,1032977,28,20295,-72
2022-03-29 12:31:39,18.43,18.43,18.43,40.60,1027277,28,20029,-76
2022-03-29 12:32:10,18.44,18.44,18.44,40.95,1031235,28,19913,-75
2022-03-29 12:32:45,18.95,18.95,18.95,39.27,1030948,28,20169,-73
2022-03-29 12:33:15,18.87,18.87,18.87,38.61,1031204,28,20335,-74
2022-03-29 12:33:45,18.84,18.84,18.84,38.95,1031148,28,19968,-73
2022-03-29 12:34:19,18.57,18.57,18.57,39.18,1030396,28,19953,-78
2022-03-29 12:34:59,18.47,18.47,18.47,40.62,1023085,29,19925,-76
2022-03-29 12:35:30,18.48,18.48,18.48,40.37,1035248,28,20329,-75
2022-03-29 12:36:04,18.66,18.66,18.66,40.95,1035182,28,19928,-73
2022-03-29 12:36:41,18.89,18.89,18.89,40.21,1043403,28,20103,-74
2022-03-29 12:37:15,19.09,19.09,19.09,39.66,1031186,28,19924,-76
2022-03-29 12:37:48,18.73,18.73,18.73,39.76,1030952,28,20001,-73
2022-03-29 12:38:18,18.44,18.44,18.44,40.61,1027055,28,19921,-75
2022-03-29 12:38:49,18.90,18.90,18.90,40.24,1030960,28,20435,-74
2022-03-29 12:39:19,19.24,19.24,19.24,40.15,1031199,28,20029,-75
2022-03-29 12:39:53,19.34,19.34,19.34,39.81,1026959,28,19977,-73
2022-03-29 12:40:23,19.55,19.55,19.55,39.26,1035116,28,20340,-74
2022-03-29 12:40:55,19.46,19.46,19.46,39.15,1035068,28,20359,-73
2022-03-29 12:41:37,19.42,19.42,19.42,39.40,1030987,28,19924,-73
2022-03-29 12:42:15,19.46,19.46,19.46,39.00,1035230,28,19928,-76
2022-03-29 12:42:48,19.46,19.46,19.46,37.44,1027119,28,19922,-73
2022-03-29 12:43:23,19.41,19.41,19.41,38.08,1026933,28,20463,-74
2022-03-29 12:43:54,19.23,19.23,19.23,38.08,1030704,28,20323,-72
2022-03-29 12:44:34,19.12,19.12,19.12,37.80,1026928,28,19925,-74
2022-03-29 12:45:07,19.22,19.22,19.22,37.93,1026975,28,19957,-73
2022-03-29 12:45:40,19.18,19.18,19.18,37.74,1027066,28,19914,-74
2022-03-29 12:46:11,19.14,19.14,19.14,37.84,1035136,28,20003,-73
2022-03-29 12:46:43,19.12,19.12,19.12,38.01,1027224,28,19973,-75
2022-03-29 12:47:14,19.11,19.11,19.11,37.56,1032204,28,20299,-73
2022-03-29 12:47:45,19.00,19.00,19.00,38.57,1032458,28,19918,-74
2022-03-29 12:48:21,18.82,18.82,18.82,38.24,1022162,29,19925,-74
2022-03-29 12:48:52,18.80,18.80,18.80,38.53,1028801,28,19926,-74
2022-03-29 12:49:22,18.62,18.62,18.62,39.07,1035067,28,20525,-72
2022-03-29 12:49:52,18.78,18.78,18.78,38.63,1030951,28,20059,-76
2022-03-29 12:50:23,18.84,18.84,18.84,38.70,1023221,29,19945,-76
2022-03-29 12:50:53,18.73,18.73,18.73,38.88,1031135,28,20301,-74
2022-03-29 12:51:27,18.65,18.65,18.65,39.24,1030769,28,20315,-73
2022-03-29 12:52:00,18.61,18.61,18.61,39.22,1031035,28,19918,-74
2022-03-29 12:52:30,18.55,18.55,18.55,38.98,1035004,28,19921,-75
2022-03-29 12:53:04,18.39,18.39,18.39,39.25,1027718,28,19918,-75
2022-03-29 12:53:35,18.46,18.46,18.46,39.36,1022836,29,20491,-75
2022-03-29 12:54:06,18.40,18.40,18.40,39.71,1026355,28,20029,-73
2022-03-29 12:54:42,18.46,18.46,18.46,39.77,1023079,29,20332,-76
2022-03-29 12:55:18,18.48,18.48,18.48,40.02,1026976,28,19918,-74
2022-03-29 12:55:59,18.50,18.50,18.50,39.56,1026773,28,19926,-77
2022-03-29 12:56:30,18.34,18.34,18.34,39.80,1027712,28,19965,-74
2022-03-29 12:57:00,18.22,18.22,18.22,39.98,1023073,29,19918,-72
2022-03-29 12:57:34,18.21,18.21,18.21,39.88,1030850,28,19928,-75
2022-03-29 12:58:05,18.26,18.26,18.26,40.17,1023081,28,19918,-72
2022-03-29 12:58:35,18.14,18.14,18.14,39.95,1026963,28,19929,-75
2022-03-29 12:59:24,18.23,18.23,18.23,39.86,1031003,28,19953,-75
2022-03-29 13:00:06,18.19,18.19,18.19,40.33,1026522,28,19918,-74
2022-03-29 13:00:41,18.06,18.06,18.06,40.72,1030987,28,20391,-75
2022-03-29 13:01:23,18.00,18.00,18.00,40.84,1022977,29,20379,-73
2022-03-29 13:02:20,17.88,17.88,17.88,40.46,1026101,28,19933,-74
2022-03-29 13:02:53,17.96,17.96,17.96,41.06,1029792,28,19917,-73
2022-03-29 13:03:24,17.91,17.91,17.91,41.07,1022939,28,20041,-73
2022-03-29 13:04:04,17.92,17.92,17.92,41.16,1030114,28,20393,-74
2022-03-29 13:04:36,17.73,17.73,17.73,39.97,1030775,28,19917,-76
2022-03-29 13:05:07,17.49,17.49,17.49,39.96,1030759,28,19929,-75
2022-03-29 13:05:37,17.26,17.26,17.26,39.94,1030863,28,19921,-74
2022-03-29 13:06:08,17.27,17.27,17.27,40.51,1026814,28,19922,-74
2022-03-29 13:06:41,17.10,17.10,17.10,39.91,1023044,28,19970,-73
2022-03-29 13:07:29,17.09,17.09,17.09,39.89,1023040,29,19929,-75
2022-03-29 13:08:00,17.13,17.13,17.13,40.48,1022952,29,19919,-76
2022-03-29 13:08:31,17.26,17.26,17.26,41.26,1022778,28,20037,-74
2022-03-29 13:09:02,17.42,17.42,17.42,40.72,1020947,29,19914,-75
2022-03-29 13:09:32,17.51,17.51,17.51,40.72,1026873,28,19918,-74
2022-03-29 13:10:05,17.58,17.58,17.58,41.30,1031227,28,20391,-75
2022-03-29 13:10:37,17.63,17.63,17.63,41.27,1031358,28,19921,-74
2022-03-29 13:11:17,17.38,17.38,17.38,41.32,1034506,28,19921,-73
2022-03-29 13:11:47,17.52,17.52,17.52,41.13,1032066,28,19925,-73
2022-03-29 13:12:18,17.41,17.41,17.41,40.99,1026203,28,19957,-74
2022-03-29 13:12:48,17.34,17.34,17.34,40.29,1026440,28,19933,-75
2022-03-29 13:13:24,17.30,17.30,17.30,40.16,1030330,28,19992,-73
2022-03-29 13:14:04,17.05,17.05,17.05,38.54,1021804,28,20090,-73
2022-03-29 13:14:35,17.14,17.14,17.14,38.24,1026120,28,19929,-73
2022-03-29 13:15:05,17.19,17.19,17.19,38.08,1022562,29,19926,-74
2022-03-29 13:15:37,17.11,17.11,17.11,38.54,1030244,28,20402,-73
2022-03-29 13:16:09,17.18,17.18,17.18,38.73,1030483,28,20402,-73
2022-03-29 13:16:57,17.18,17.18,17.18,39.16,1025125,28,20025,-75
2022-03-29 13:17:34,17.16,17.16,17.16,40.15,1026467,28,20453,-72
2022-03-29 13:18:07,17.07,17.07,17.07,39.44,1023961,28,20378,-71
2022-03-29 13:18:47,17.05,17.05,17.05,39.81,1023252,28,20446,-70
2022-03-29 13:19:20,16.95,16.95,16.95,40.77,1026273,28,19918,-72
2022-03-29 13:19:51,17.10,17.10,17.10,41.05,1026842,28,20066,-73
2022-03-29 13:20:23,17.26,17.26,17.26,40.34,1034612,28,20034,-73
2022-03-29 13:21:05,17.24,17.24,17.24,39.60,1035703,28,20378,-71
2022-03-29 13:21:37,17.30,17.30,17.30,39.94,1030191,28,20430,-73
2022-03-29 13:22:08,17.42,17.42,17.42,39.87,1034520,28,20323,-72
2022-03-29 13:22:47,17.46,17.46,17.46,39.74,1031676,28,19950,-73
2022-03-29 13:23:29,17.40,17.40,17.40,40.11,1030567,28,20008,-73
2022-03-29 13:24:15,17.17,17.17,17.17,40.25,1027957,28,19910,-72
2022-03-29 13:24:46,17.30,17.30,17.30,40.77,1030095,28,19910,-73
2022-03-29 13:25:30,17.29,17.29,17.29,40.65,1030629,28,20201,-73
2022-03-29 13:26:00,17.22,17.22,17.22,41.21,1027064,28,19918,-73
2022-03-29 13:26:31,17.39,17.39,17.39,41.09,1026435,28,20308,-77
2022-03-29 13:27:02,17.58,17.58,17.58,41.40,1034305,28,19924,-78
2022-03-29 13:27:32,17.50,17.50,17.50,40.64,1037161,28,20364,-75
2022-03-29 13:28:03,17.56,17.56,17.56,40.05,1030387,28,20339,-74
2022-03-29 13:28:34,17.49,17.49,17.49,39.72,1026388,28,20342,-75
2022-03-29 13:29:11,17.39,17.39,17.39,39.21,1026247,28,19929,-74
2022-03-29 13:29:42,17.37,17.37,17.37,38.91,1030435,28,19918,-73
2022-03-29 13:30:12,17.36,17.36,17.36,38.46,1026369,28,19922,-74
2022-03-29 13:30:42,17.43,17.43,17.43,39.13,1031293,28,19997,-75
2022-03-29 13:31:15,17.42,17.42,17.42,39.41,1025622,28,20017,-76
2022-03-29 13:31:46,17.48,17.48,17.48,39.17,1026374,28,20433,-79
2022-03-29 13:32:16,17.42,17.42,17.42,39.14,1026411,28,20403,-75
2022-03-29 13:32:47,17.38,17.38,17.38,37.87,1026298,28,20016,-73
2022-03-29 13:33:17,17.22,17.22,17.22,38.07,1026345,28,19925,-74
2022-03-29 13:33:51,17.22,17.22,17.22,38.30,1029722,28,19945,-78
2022-03-29 13:34:22,17.34,17.34,17.34,38.80,1023393,28,19922,-77
2022-03-29 13:34:53,17.32,17.32,17.32,37.56,1027906,28,20190,-76
2022-03-29 13:35:26,17.40,17.40,17.40,37.83,1022461,29,19960,-74
2022-03-29 13:35:56,17.37,17.37,17.37,38.00,1030708,28,19916,-75
2022-03-29 13:36:27,17.08,17.08,17.08,38.26,1034583,28,20212,-72
2022-03-29 13:36:57,16.89,16.89,16.89,38.72,1030200,28,20210,-76
2022-03-29 13:37:29,16.86,16.86,16.86,39.63,1025658,28,19976,-71
2022-03-29 13:37:59,17.00,17.00,17.00,38.65,1034227,28,19917,-72
2022-03-29 13:38:30,17.10,17.10,17.10,38.55,1030662,28,19921,-72
2022-03-29 13:39:00,17.16,17.16,17.16,37.54,1034104,28,20326,-74
2022-03-29 13:39:31,17.32,17.32,17.32,38.09,1029038,28,20209,-75
2022-03-29 13:40:02,17.37,17.37,17.37,38.82,1041125,28,19932,-75
2022-03-29 13:40:32,17.53,17.53,17.53,38.04,1033815,28,20385,-76
2022-03-29 13:41:03,17.33,17.33,17.33,38.15,1026672,28,19946,-74
2022-03-29 13:41:33,17.38,17.38,17.38,38.71,1034094,28,20307,-74
2022-03-29 13:42:04,17.43,17.43,17.43,38.45,1026474,28,19929,-74
2022-03-29 13:42:35,17.58,17.58,17.58,38.22,1034378,28,20418,-75
2022-03-29 13:43:05,17.62,17.62,17.62,37.96,1032063,28,19922,-73
2022-03-29 13:43:36,17.73,17.73,17.73,38.43,1030419,28,20384,-74
2022-03-29 13:44:07,17.89,17.89,17.89,38.34,1029179,28,19925,-71
2022-03-29 13:44:37,17.89,17.89,17.89,38.07,1026975,28,20398,-74
2022-03-29 13:45:08,18.07,18.07,18.07,37.92,1027001,28,19926,-71
2022-03-29 13:45:39,17.84,17.84,17.84,37.81,1026666,28,19918,-76
2022-03-29 13:46:10,17.97,17.97,17.97,37.91,1022611,29,19922,-74
2022-03-29 13:46:40,18.14,18.14,18.14,37.99,1030635,28,19918,-75
2022-03-29 13:47:14,18.34,18.34,18.34,38.50,1030804,28,19956,-73
2022-03-29 13:47:44,18.40,18.40,18.40,37.90,1027771,28,19922,-73
2022-03-29 13:48:14,18.54,18.54,18.54,37.72,1035264,28,20421,-75
2022-03-29 13:48:45,18.68,18.68,18.68,37.81,1026943,28,19986,-71
2022-03-29 13:49:15,18.74,18.74,18.74,37.41,1026584,28,20476,-74
2022-03-29 13:49:46,18.74,18.74,18.74,37.56,1022431,29,20043,-74
2022-03-29 13:50:16,18.77,18.77,18.77,37.37,1030708,28,20434,-73
2022-03-29 13:50:46,18.87,18.87,18.87,37.20,1026694,28,20359,-76
2022-03-29 13:51:17,18.90,18.90,18.90,36.96,1038347,28,20012,-73
2022-03-29 13:51:47,18.99,18.99,18.99,36.81,1026281,28,19927,-72
2022-03-29 13:52:18,18.98,18.98,18.98,37.29,1026917,28,20488,-74
2022-03-29 13:52:49,19.01,19.01,19.01,37.60,1032925,28,19926,-74
2022-03-29 13:53:20,19.08,19.08,19.08,36.76,1034776,28,20339,-76
2022-03-29 13:53:51,18.91,18.91,18.91,37.07,1029847,28,20024,-74
2022-03-29 13:54:22,18.83,18.83,18.83,37.29,1025803,28,19937,-74
2022-03-29 13:54:53,18.63,18.63,18.63,38.14,1027602,28,19918,-76
2022-03-29 13:55:23,18.79,18.79,18.79,37.97,1027184,28,20224,-74
2022-03-29 13:55:53,18.92,18.92,18.92,37.42,1031938,28,21595,-72
2022-03-29 13:56:31,19.08,19.08,19.08,37.52,1030664,28,20765,-72
2022-03-29 13:57:02,19.02,19.02,19.02,36.88,1023176,28,20367,-72
2022-03-29 13:57:33,19.15,19.15,19.15,36.87,1034231,28,19925,-75
2022-03-29 13:58:04,19.31,19.31,19.31,37.13,1023829,28,19929,-72
2022-03-29 13:58:35,19.35,19.35,19.35,37.00,1027842,28,19925,-76
2022-03-29 13:59:05,19.42,19.42,19.42,36.75,1033193,28,19921,-72
2022-03-29 13:59:36,19.22,19.22,19.22,37.08,1026646,28,19952,-72
2022-03-29 14:00:08,19.28,19.28,19.28,37.03,1034222,28,20342,-78
2022-03-29 14:00:39,19.16,19.16,19.16,37.12,1035234,28,20001,-75
2022-03-29 14:01:09,19.32,19.32,19.32,37.12,1026849,28,19918,-74
2022-03-29 14:01:42,19.33,19.33,19.33,37.44,1030582,28,19990,-75
2022-03-29 14:02:13,19.25,19.25,19.25,37.59,1034523,28,19925,-75
2022-03-29 14:02:44,19.22,19.22,19.22,37.63,1022382,28,19937,-74
2022-03-29 14:03:14,19.33,19.33,19.33,37.46,1030112,28,19918,-74
2022-03-29 14:03:45,19.37,19.37,19.37,37.45,1033423,28,19956,-75
2022-03-29 14:04:15,19.07,19.07,19.07,37.93,1025336,28,19918,-76
2022-03-29 14:04:45,19.17,19.17,19.17,37.45,1028713,28,19932,-75
2022-03-29 14:05:16,19.10,19.10,19.10,37.80,1026588,28,19910,-72
2022-03-29 14:05:46,19.16,19.16,19.16,37.54,1025804,28,20622,-74
2022-03-29 14:06:18,19.11,19.11,19.11,37.78,1022435,28,19915,-73
2022-03-29 14:06:48,19.05,19.05,19.05,38.71,1022186,28,20590,-77
2022-03-29 14:07:19,19.07,19.07,19.07,38.02,1026459,28,20210,-75
2022-03-29 14:07:49,19.01,19.01,19.01,38.25,1021099,28,20403,-76
2022-03-29 14:08:20,18.80,18.80,18.80,38.43,1034264,28,20380,-71
2022-03-29 14:08:51,18.89,18.89,18.89,38.56,1028173,28,19913,-74
2022-03-29 14:09:21,18.49,18.49,18.49,37.91,1025459,28,20032,-74
2022-03-29 14:09:51,18.38,18.38,18.38,39.18,1028808,28,19926,-72
2022-03-29 14:10:24,18.18,18.18,18.18,40.04,1030366,28,20395,-73
2022-03-29 14:10:57,18.43,18.43,18.43,39.81,1030516,28,20474,-75
2022-03-29 14:11:27,18.40,18.40,18.40,38.83,1026561,28,19917,-74
2022-03-29 14:11:58,18.33,18.33,18.33,38.72,1024644,28,20344,-76
2022-03-29 14:12:28,18.40,18.40,18.40,38.79,1029330,28,19924,-74
2022-03-29 14:12:59,18.35,18.35,18.35,38.68,1025967,28,19945,-76
2022-03-29 14:13:30,18.44,18.44,18.44,38.67,1025850,28,19910,-74
2022-03-29 14:14:00,18.26,18.26,18.26,39.10,1030686,28,19992,-72
2022-03-29 14:14:31,18.21,18.21,18.21,38.93,1034479,28,19909,-73
2022-03-29 14:15:01,18.21,18.21,18.21,39.39,1025147,28,20463,-76
2022-03-29 14:15:32,18.11,18.11,18.11,39.60,1026318,28,19918,-75
2022-03-29 14:16:02,18.11,18.11,18.11,39.38,1038076,28,20364,-73
2022-03-29 14:16:33,18.22,18.22,18.22,39.18,1034257,28,20004,-73
2022-03-29 14:17:03,18.19,18.19,18.19,39.69,1031024,28,19929,-73
2022-03-29 14:17:33,18.02,18.02,18.02,39.09,1038778,28,19913,-75
2022-03-29 14:18:10,17.79,17.79,17.79,39.08,1031969,28,20056,-74
2022-03-29 14:18:41,17.89,17.89,17.89,39.17,1031342,28,19910,-74
2022-03-29 14:19:11,17.96,17.96,17.96,39.22,1028074,28,20422,-77
2022-03-29 14:19:43,17.89,17.89,17.89,39.69,1031902,28,19910,-77
2022-03-29 14:20:14,17.66,17.66,17.66,40.23,1030189,28,19917,-78
2022-03-29 14:20:45,17.72,17.72,17.72,40.65,1031075,28,20004,-73
2022-03-29 14:21:15,17.78,17.78,17.78,39.94,1030474,28,19922,-73
2022-03-29 14:21:47,17.68,17.68,17.68,39.20,1027724,28,19943,-79
2022-03-29 14:22:18,17.32,17.32,17.32,39.82,1034007,28,19968,-76
2022-03-29 14:22:48,17.37,17.37,17.37,39.83,1029519,28,20004,-73
2022-03-29 14:23:20,17.29,17.29,17.29,38.88,1026229,28,19914,-73
2022-03-29 14:23:50,17.11,17.11,17.11,39.44,1032597,28,19913,-73
2022-03-29 14:24:20,17.18,17.18,17.18,39.15,1030720,28,20380,-76
2022-03-29 14:24:51,17.10,17.10,17.10,39.39,1019255,29,20165,-74
2022-03-29 14:25:26,17.07,17.07,17.07,39.91,1026259,28,20376,-73
2022-03-29 14:25:56,17.34,17.34,17.34,39.36,1032776,28,19918,-75
2022-03-29 14:26:27,17.42,17.42,17.42,39.06,1032865,28,19910,-71
2022-03-29 14:26:57,17.30,17.30,17.30,38.80,1036807,28,20400,-72
2022-03-29 14:27:31,17.31,17.31,17.31,39.37,1026317,28,19918,-75
2022-03-29 14:28:08,17.31,17.31,17.31,39.42,1030745,28,20279,-76
2022-03-29 14:28:39,17.14,17.14,17.14,39.19,1033886,28,19988,-73
2022-03-29 14:29:10,17.22,17.22,17.22,39.61,1024597,28,20454,-77
2022-03-29 14:29:40,17.36,17.36,17.36,38.79,1030316,28,19922,-74
2022-03-29 14:30:14,17.48,17.48,17.48,38.70,1038651,28,19913,-75
2022-03-29 14:30:45,17.60,17.60,17.60,38.91,1030995,28,19929,-76
2022-03-29 14:31:16,17.48,17.48,17.48,39.45,1031226,28,19914,-75
2022-03-29 14:31:46,17.45,17.45,17.45,39.23,1037944,28,19924,-79
2022-03-29 14:32:16,17.49,17.49,17.49,39.05,1030591,28,19914,-76
2022-03-29 14:32:47,17.44,17.44,17.44,40.13,1030388,28,19913,-74
2022-03-29 14:33:17,17.42,17.42,17.42,40.32,1030532,28,20403,-73
2022-03-29 14:33:48,17.39,17.39,17.39,39.83,1026098,28,20046,-77
2022-03-29 14:34:18,17.35,17.35,17.35,39.53,1030274,28,19921,-75
2022-03-29 14:34:49,17.63,17.63,17.63,40.03,1026828,28,20001,-74
2022-03-29 14:35:21,17.37,17.37,17.37,40.86,1026668,28,20402,-77
2022-03-29 14:35:52,17.47,17.47,17.47,40.43,1030482,28,19918,-74
2022-03-29 14:36:23,17.53,17.53,17.53,40.71,1030549,28,19913,-77
2022-03-29 14:36:53,17.67,17.67,17.67,40.84,1022254,28,20315,-73
2022-03-29 14:37:26,17.75,17.75,17.75,41.10,1030531,28,20771,-74
2022-03-29 14:37:56,17.78,17.78,17.78,40.79,1033238,28,20279,-77
2022-03-29 14:38:27,17.60,17.60,17.60,39.48,1026594,28,19914,-75
2022-03-29 14:38:57,17.44,17.44,17.44,39.18,1030601,28,19924,-76
2022-03-29 14:39:28,17.36,17.36,17.36,39.61,1027201,28,19921,-73
2022-03-29 14:39:59,17.10,17.10,17.10,39.69,1026360,28,19918,-76
2022-03-29 14:40:29,17.07,17.07,17.07,39.56,1034606,28,19945,-73
2022-03-29 14:41:02,17.09,17.09,17.09,39.50,1030974,28,19913,-75
2022-03-29 14:41:32,17.20,17.20,17.20,39.75,1026539,28,20033,-76
2022-03-29 14:42:03,17.38,17.38,17.38,39.94,1022547,29,19941,-77
2022-03-29 14:42:33,17.46,17.46,17.46,39.79,1027879,28,20308,-73
2022-03-29 14:43:04,17.59,17.59,17.59,40.14,1028820,28,19949,-72
2022-03-29 14:43:34,17.59,17.59,17.59,40.17,1022591,29,19915,-76
2022-03-29 14:44:08,17.74,17.74,17.74,40.23,1022010,28,19918,-76
2022-03-29 14:44:39,17.63,17.63,17.63,39.98,1037279,28,20255,-76
2022-03-29 14:45:09,17.52,17.52,17.52,39.72,1028098,28,19918,-73
2022-03-29 14:45:40,17.64,17.64,17.64,39.41,1026737,28,19921,-75
2022-03-29 14:46:10,17.50,17.50,17.50,39.11,1034146,28,20168,-76
2022-03-29 14:46:42,17.46,17.46,17.46,39.07,1025873,28,19972,-76
2022-03-29 14:47:13,17.46,17.46,17.46,39.32,1026531,28,19922,-75
2022-03-29 14:47:44,17.32,17.32,17.32,39.19,1023881,28,20378,-72
2022-03-29 14:48:15,17.13,17.13,17.13,39.42,1022011,29,19929,-77
2022-03-29 14:48:45,17.03,17.03,17.03,39.33,1022682,28,19922,-73
2022-03-29 14:49:16,17.02,17.02,17.02,39.29,1024972,28,19930,-73
2022-03-29 14:49:46,16.99,16.99,16.99,39.49,1026696,28,20012,-75
2022-03-29 14:50:18,17.00,17.00,17.00,39.60,1030627,28,19956,-74
2022-03-29 14:50:48,16.94,16.94,16.94,40.21,1030551,28,20265,-76
2022-03-29 14:51:20,17.07,17.07,17.07,40.17,1030614,28,20055,-77
2022-03-29 14:51:50,17.06,17.06,17.06,39.68,1030595,28,19920,-78
2022-03-29 14:52:21,17.11,17.11,17.11,39.97,1026285,28,19956,-77
2022-03-29 14:52:52,17.02,17.02,17.02,40.27,1030677,28,20025,-73
2022-03-29 14:53:23,17.03,17.03,17.03,40.04,1037035,28,19978,-74
2022-03-29 14:53:55,16.93,16.93,16.93,39.80,1021957,28,19922,-72
2022-03-29 14:54:26,17.03,17.03,17.03,39.97,1028462,28,20451,-75
2022-03-29 14:54:56,17.05,17.05,17.05,40.14,1030318,28,19936,-72
2022-03-29 14:55:26,17.01,17.01,17.01,40.28,1026375,28,19914,-73
2022-03-29 14:55:57,16.95,16.95,16.95,40.16,1035864,28,19924,-74
2022-03-29 14:56:27,17.01,17.01,17.01,40.48,1035008,28,19918,-74
2022-03-29 14:56:58,16.73,16.73,16.73,40.58,1026481,28,20335,-74
2022-03-29 14:57:28,16.82,16.82,16.82,40.88,1030407,28,19918,-71
2022-03-29 14:58:01,16.86,16.86,16.86,40.27,1029824,28,19972,-76
2022-03-29 14:58:32,16.93,16.93,16.93,40.45,1025725,28,19925,-74
2022-03-29 14:59:03,16.90,16.90,16.90,40.35,1030697,28,20016,-73
2022-03-29 14:59:33,16.86,16.86,16.86,40.56,1030317,28,19929,-75
2022-03-29 15:00:05,16.83,16.83,16.83,40.70,1021911,28,19922,-75
2022-03-29 15:00:35,16.77,16.77,16.77,40.88,1030030,28,20395,-73
2022-03-29 15:01:05,16.81,16.81,16.81,40.60,1034324,28,19917,-74
2022-03-29 15:01:36,16.87,16.87,16.87,40.93,1019302,29,19962,-75
2022-03-29 15:02:07,16.88,16.88,16.88,40.87,1025012,28,19914,-72
2022-03-29 15:02:37,16.91,16.91,16.91,40.88,1030237,28,20439,-76
2022-03-29 15:03:07,16.84,16.84,16.84,40.59,1029514,28,20185,-74
2022-03-29 15:03:38,16.68,16.68,16.68,41.07,1026489,28,20161,-75
2022-03-29 15:04:08,16.79,16.79,16.79,41.33,1033503,28,20322,-71
2022-03-29 15:04:39,16.79,16.79,16.79,40.93,1033606,28,20200,-75
2022-03-29 15:05:09,16.75,16.75,16.75,41.24,1034408,28,19975,-76
2022-03-29 15:05:39,16.74,16.74,16.74,40.90,1034457,28,19922,-75
2022-03-29 15:06:10,16.83,16.83,16.83,41.01,1030369,28,20474,-74
2022-03-29 15:06:40,16.78,16.78,16.78,40.85,1029631,28,19960,-75
2022-03-29 15:07:14,16.76,16.76,16.76,41.26,1035868,28,20440,-75
2022-03-29 15:07:45,16.72,16.72,16.72,41.63,1034471,28,20349,-73
2022-03-29 15:08:16,16.81,16.81,16.81,41.38,1026305,28,20040,-73
2022-03-29 15:08:46,16.84,16.84,16.84,41.20,1022115,28,19969,-77
2022-03-29 15:09:16,16.88,16.88,16.88,40.80,1034507,28,20314,-76
2022-03-29 15:09:47,16.89,16.89,16.89,41.15,1030366,28,20104,-72
2022-03-29 15:10:18,17.03,17.03,17.03,40.91,1030362,28,19981,-75
2022-03-29 15:10:48,17.04,17.04,17.04,40.60,1038404,28,19925,-73
2022-03-29 15:11:19,17.10,17.10,17.10,40.23,1026464,28,19930,-73
2022-03-29 15:11:49,17.16,17.16,17.16,40.12,1020249,29,19927,-77
2022-03-29 15:12:19,17.14,17.14,17.14,40.28,1026154,28,19918,-76
2022-03-29 15:12:50,17.08,17.08,17.08,40.72,1028157,28,19922,-74
2022-03-29 15:13:20,17.13,17.13,17.13,40.65,1034190,28,19956,-75
2022-03-29 15:13:51,17.19,17.19,17.19,40.89,1033784,28,19925,-72
2022-03-29 15:14:21,17.14,17.14,17.14,40.95,1034319,28,20288,-73
2022-03-29 15:14:52,17.07,17.07,17.07,41.35,1034358,28,20414,-75
2022-03-29 15:15:24,17.13,17.13,17.13,40.55,1028862,28,19929,-74
2022-03-29 15:15:54,17.15,17.15,17.15,40.61,1029217,28,19918,-76
2022-03-29 15:16:26,17.18,17.18,17.18,41.09,1030604,28,20018,-74
2022-03-29 15:16:59,17.29,17.29,17.29,41.10,1039178,28,20408,-74
2022-03-29 15:17:29,17.26,17.26,17.26,41.03,1026346,28,20008,-74
2022-03-29 15:18:00,17.32,17.32,17.32,41.28,1025988,28,19922,-75
2022-03-29 15:18:30,17.31,17.31,17.31,41.24,1027487,28,19944,-73
2022-03-29 15:19:01,17.16,17.16,17.16,40.78,1025269,28,19926,-75
2022-03-29 15:19:31,17.19,17.19,17.19,41.31,1030280,28,19967,-74
2022-03-29 15:20:01,17.19,17.19,17.19,41.61,1034736,28,20425,-73
2022-03-29 15:20:32,17.22,17.22,17.22,41.50,1030550,28,19922,-77
2022-03-29 15:21:04,17.20,17.20,17.20,41.11,1029390,28,19914,-75
2022-03-29 15:21:35,17.17,17.17,17.17,41.16,1034434,28,20422,-74
2022-03-29 15:22:05,17.01,17.01,17.01,41.04,1034695,28,19909,-73
2022-03-29 15:22:36,17.13,17.13,17.13,40.91,1038866,28,20572,-74
2022-03-29 15:23:06,17.10,17.10,17.10,41.25,1034709,28,19921,-73
2022-03-29 15:23:37,16.91,16.91,16.91,41.29,1026200,28,19911,-74
2022-03-29 15:24:08,16.89,16.89,16.89,41.24,1029932,28,20364,-74
2022-03-29 15:24:41,16.93,16.93,16.93,41.18,1029706,28,19910,-73
2022-03-29 15:25:11,16.93,16.93,16.93,41.67,1030368,28,19926,-73
2022-03-29 15:25:44,16.84,16.84,16.84,41.97,1028218,28,20260,-76
2022-03-29 15:26:15,16.88,16.88,16.88,41.68,1034289,28,19924,-72
2022-03-29 15:26:45,16.87,16.87,16.87,41.49,1030638,28,20501,-73
2022-03-29 15:27:15,17.04,17.04,17.04,41.48,1029862,28,19922,-74
2022-03-29 15:27:46,17.06,17.06,17.06,41.55,1026272,28,19945,-76
2022-03-29 15:28:16,17.12,17.12,17.12,41.64,1025918,28,19928,-73
2022-03-29 15:28:47,17.03,17.03,17.03,42.01,1034379,28,19928,-71
2022-03-29 15:29:17,17.06,17.06,17.06,41.34,1030272,28,19921,-73
2022-03-29 15:29:48,17.04,17.04,17.04,42.05,1030541,28,20442,-75
2022-03-29 15:30:18,17.13,17.13,17.13,41.67,1030432,28,20497,-75
2022-03-29 15:30:52,17.19,17.19,17.19,41.94,1032107,28,19998,-76
2022-03-29 15:31:22,17.16,17.16,17.16,41.41,1030401,28,20456,-75
2022-03-29 15:31:53,17.11,17.11,17.11,41.58,1030234,28,20101,-75
2022-03-29 15:32:23,17.13,17.13,17.13,41.18,1030569,28,19918,-74
2022-03-29 15:32:54,17.22,17.22,17.22,41.28,1022408,28,19934,-73
2022-03-29 15:33:25,17.15,17.15,17.15,41.22,1026544,28,19922,-75
2022-03-29 15:33:56,17.11,17.11,17.11,41.05,1033868,28,19980,-73
2022-03-29 15:34:35,17.05,17.05,17.05,41.47,1032788,28,20013,-74
2022-03-29 15:35:06,17.05,17.05,17.05,41.27,1029528,28,19926,-73
2022-03-29 15:35:36,17.07,17.07,17.07,41.49,1026833,28,19937,-75
2022-03-29 15:36:07,16.85,16.85,16.85,41.01,1034152,28,19928,-71
2022-03-29 15:36:40,16.90,16.90,16.90,41.07,1033996,28,19921,-75
2022-03-29 15:37:13,16.92,16.92,16.92,40.96,1034441,28,19936,-76
2022-03-29 15:37:44,16.86,16.86,16.86,41.50,1026389,28,19989,-73
2022-03-29 15:38:15,16.68,16.68,16.68,41.55,1034299,28,19922,-73
2022-03-29 15:38:45,16.65,16.65,16.65,41.57,1030943,28,19921,-73
2022-03-29 15:39:16,16.59,16.59,16.59,41.83,1030518,28,19964,-75
2022-03-29 15:39:48,16.60,16.60,16.60,41.94,1032054,28,19922,-75
2022-03-29 15:40:19,16.61,16.61,16.61,42.03,1026288,28,19925,-74
2022-03-29 15:40:49,16.65,16.65,16.65,41.81,1036404,28,19929,-74
2022-03-29 15:41:19,16.71,16.71,16.71,41.91,1034377,28,19929,-75
2022-03-29 15:41:50,16.73,16.73,16.73,41.79,1023564,28,20394,-75
2022-03-29 15:42:20,16.62,16.62,16.62,42.54,1034288,28,20414,-74
2022-03-29 15:42:53,16.59,16.59,16.59,42.37,1037973,28,20012,-76
2022-03-29 15:43:24,16.45,16.45,16.45,43.31,1032185,28,20339,-73
2022-03-29 15:43:54,16.49,16.49,16.49,42.79,1033886,28,19928,-76
2022-03-29 15:44:27,16.47,16.47,16.47,42.69,1025817,28,19934,-77
2022-03-29 15:44:58,16.46,16.46,16.46,42.51,1026268,28,20396,-76
2022-03-29 15:45:28,16.48,16.48,16.48,42.78,1026482,28,19914,-77
2022-03-29 15:45:59,16.46,16.46,16.46,42.74,1031306,28,20244,-76
2022-03-29 15:46:29,16.38,16.38,16.38,43.11,1029003,28,20068,-73
2022-03-29 15:46:59,16.39,16.39,16.39,43.20,1022511,29,19918,-76
2022-03-29 15:47:32,16.52,16.52,16.52,42.18,1030594,28,20000,-72
2022-03-29 15:48:03,16.56,16.56,16.56,41.74,1030422,28,19918,-74
2022-03-29 15:48:34,16.41,16.41,16.41,42.56,1034367,28,20048,-73
2022-03-29 15:49:05,16.54,16.54,16.54,42.75,1030728,28,19965,-76
2022-03-29 15:49:35,16.60,16.60,16.60,42.84,1034427,28,20342,-75
2022-03-29 15:50:06,16.58,16.58,16.58,42.80,1030499,28,19922,-72
2022-03-29 15:50:37,16.57,16.57,16.57,43.09,1026312,28,19970,-78
2022-03-29 15:51:07,16.55,16.55,16.55,42.97,1026599,28,19914,-73
2022-03-29 15:51:37,16.48,16.48,16.48,42.98,1036561,28,19925,-73
2022-03-29 15:52:08,16.53,16.53,16.53,42.67,1038589,28,20020,-75
2022-03-29 15:52:38,16.54,16.54,16.54,43.11,1033772,28,19929,-75
2022-03-29 15:53:09,16.56,16.56,16.56,42.91,1029849,28,19953,-75
2022-03-29 15:53:39,16.54,16.54,16.54,42.97,1029377,28,19959,-76
2022-03-29 15:54:10,16.50,16.50,16.50,42.98,1029246,28,20363,-75
2022-03-29 15:54:40,16.41,16.41,16.41,43.17,1026147,28,19925,-74
2022-03-29 15:55:10,16.44,16.44,16.44,42.67,1026491,28,20448,-75
2022-03-29 15:55:42,16.47,16.47,16.47,42.38,1027184,28,20403,-78
2022-03-29 15:56:12,16.44,16.44,16.44,42.47,1025941,28,19964,-74
2022-03-29 15:56:43,16.41,16.41,16.41,42.75,1028975,28,19989,-75
2022-03-29 15:57:13,16.35,16.35,16.35,42.69,1034566,28,20271,-74
2022-03-29 15:57:43,16.35,16.35,16.35,42.65,1034434,28,19913,-74
2022-03-29 15:58:15,16.32,16.32,16.32,43.33,1034621,28,19991,-73
2022-03-29 15:58:45,16.26,16.26,16.26,43.47,1030284,28,19924,-74
2022-03-29 15:59:16,16.22,16.22,16.22,43.35,1026506,28,20278,-75
2022-03-29 15:59:46,16.21,16.21,16.21,43.74,1030560,28,19937,-75
2022-03-29 16:00:17,16.19,16.19,16.19,43.93,1030658,28,20385,-74
2022-03-29 16:00:47,16.16,16.16,16.16,44.04,1038471,28,19921,-74
2022-03-29 16:01:18,16.19,16.19,16.19,44.09,1026487,28,20411,-72
2022-03-29 16:01:48,16.16,16.16,16.16,43.14,1028813,28,19926,-73
2022-03-29 16:02:19,16.02,16.02,16.02,43.28,1038468,28,19925,-73
2022-03-29 16:02:49,15.96,15.96,15.96,44.17,1033350,28,20386,-76
2022-03-29 16:03:19,15.87,15.87,15.87,44.46,1026156,28,19953,-76
2022-03-29 16:03:50,15.88,15.88,15.88,44.27,1026389,28,19918,-74
2022-03-29 16:04:20,15.85,15.85,15.85,45.15,1028046,28,20017,-72
2022-03-29 16:04:50,15.75,15.75,15.75,45.69,1035025,28,19936,-77
2022-03-29 16:05:21,15.81,15.81,15.81,44.11,1043483,28,19913,-73
2022-03-29 16:05:53,15.87,15.87,15.87,43.58,1035316,28,19921,-77
2022-03-29 16:06:25,15.74,15.74,15.74,44.25,1032871,28,19914,-74
2022-03-29 16:06:56,15.63,15.63,15.63,44.02,1028479,28,19910,-73
2022-03-29 16:07:26,15.62,15.62,15.62,43.92,1027188,28,19957,-73
2022-03-29 16:07:57,15.68,15.68,15.68,43.62,1027418,28,20008,-73
2022-03-29 16:08:32,15.70,15.70,15.70,44.58,1031001,28,19997,-77
2022-03-29 16:09:03,15.75,15.75,15.75,44.98,1031507,28,19907,-73
2022-03-29 16:09:36,15.73,15.73,15.73,44.62,1023110,29,20403,-77
2022-03-29 16:10:07,15.64,15.64,15.64,45.33,1035138,28,19916,-73
2022-03-29 16:10:37,15.66,15.66,15.66,44.74,1031243,28,20322,-77
2022-03-29 16:11:10,15.66,15.66,15.66,44.32,1031252,28,19921,-74
2022-03-29 16:11:41,15.75,15.75,15.75,44.18,1031124,28,19906,-74
2022-03-29 16:12:14,15.74,15.74,15.74,43.98,1027386,28,19915,-74
2022-03-29 16:12:44,15.75,15.75,15.75,44.11,1023372,29,20375,-75
2022-03-29 16:13:15,15.76,15.76,15.76,44.22,1027247,28,19910,-75
2022-03-29 16:13:47,15.78,15.78,15.78,43.95,1032130,28,20407,-75
2022-03-29 16:14:17,15.81,15.81,15.81,44.13,1030692,28,20008,-75
2022-03-29 16:14:48,15.83,15.83,15.83,44.56,1035400,28,19913,-76
2022-03-29 16:15:18,15.86,15.86,15.86,43.94,1031568,28,19910,-75
2022-03-29 16:15:48,15.86,15.86,15.86,43.85,1031177,28,19914,-76
2022-03-29 16:16:19,15.85,15.85,15.85,43.86,1031605,28,19966,-76
2022-03-29 16:16:52,15.84,15.84,15.84,44.14,1034363,28,19914,-74
2022-03-29 16:17:26,15.82,15.82,15.82,44.13,1027634,28,19956,-76
2022-03-29 16:17:56,15.79,15.79,15.79,44.52,1035680,28,19914,-73
2022-03-29 16:18:26,15.79,15.79,15.79,44.24,1032946,28,19937,-75
2022-03-29 16:18:57,15.74,15.74,15.74,44.26,1032084,28,20466,-73
2022-03-29 16:19:31,15.73,15.73,15.73,44.39,1032056,28,19938,-73
2022-03-29 16:20:04,15.75,15.75,15.75,43.80,1035566,28,19932,-73
2022-03-29 16:20:35,15.78,15.78,15.78,43.97,1023543,29,20395,-77
2022-03-29 16:21:05,15.76,15.76,15.76,43.93,1034858,28,20472,-75
2022-03-29 16:21:36,15.70,15.70,15.70,44.71,1039472,28,19924,-77
2022-03-29 16:22:06,15.70,15.70,15.70,44.55,1027511,28,19962,-73
2022-03-29 16:22:37,15.69,15.69,15.69,44.44,1033789,28,19957,-74
2022-03-29 16:23:07,15.65,15.65,15.65,44.87,1031684,28,20309,-73
2022-03-29 16:23:38,15.63,15.63,15.63,45.00,1026691,28,19922,-76
2022-03-29 16:24:08,15.61,15.61,15.61,44.59,1025864,28,19928,-74
2022-03-29 16:24:38,15.53,15.53,15.53,44.68,1034107,28,20024,-71
2022-03-29 16:25:12,15.53,15.53,15.53,44.68,1026454,28,20008,-72
2022-03-29 16:25:43,15.48,15.48,15.48,44.58,1026753,28,19922,-76
2022-03-29 16:26:13,15.44,15.44,15.44,45.28,1034862,28,20105,-75
2022-03-29 16:26:44,15.28,15.28,15.28,45.68,1030508,28,19926,-74
2022-03-29 16:27:14,15.40,15.40,15.40,45.67,1027260,28,19918,-76
2022-03-29 16:27:45,15.35,15.35,15.35,46.17,1035054,28,20299,-76
2022-03-29 16:28:15,15.29,15.29,15.29,46.60,1035020,28,19913,-74
2022-03-29 16:28:45,15.33,15.33,15.33,46.04,1030205,28,20050,-75
2022-03-29 16:29:17,15.23,15.23,15.23,46.62,1028421,28,19961,-73
2022-03-29 16:29:48,15.25,15.25,15.25,46.55,1026964,28,20009,-71
2022-03-29 16:30:18,15.23,15.23,15.23,46.23,1030104,28,20036,-73
2022-03-29 16:30:49,15.20,15.20,15.20,45.81,1029627,28,19922,-73
2022-03-29 16:31:20,15.18,15.18,15.18,46.20,1035241,28,19926,-73
2022-03-29 16:31:50,15.19,15.19,15.19,45.87,1030158,28,20395,-76
2022-03-29 16:32:21,15.19,15.19,15.19,45.83,1029692,28,19973,-75
2022-03-29 16:32:51,15.16,15.16,15.16,45.96,1030491,28,19918,-72
2022-03-29 16:33:21,15.15,15.15,15.15,46.61,1035442,28,20000,-73
2022-03-29 16:33:52,15.09,15.09,15.09,46.55,1031727,28,20569,-74
2022-03-29 16:34:23,15.08,15.08,15.08,46.90,1030748,28,20033,-74
2022-03-29 16:34:53,15.03,15.03,15.03,46.86,1030983,28,19917,-73
2022-03-29 16:35:24,15.01,15.01,15.01,46.81,1031068,28,20404,-73
2022-03-29 16:35:54,14.96,14.96,14.96,46.62,1029270,28,19926,-76
2022-03-29 16:36:28,14.93,14.93,14.93,46.38,1034307,28,20322,-76
2022-03-29 16:36:58,14.90,14.90,14.90,46.77,1032338,28,19927,-77
2022-03-29 16:37:29,14.87,14.87,14.87,47.35,1033430,28,19925,-75
2022-03-29 16:37:59,14.85,14.85,14.85,46.69,1034509,28,19917,-72
2022-03-29 16:38:32,14.85,14.85,14.85,46.27,1027013,28,19929,-73
2022-03-29 16:39:06,14.87,14.87,14.87,46.09,1035239,28,19976,-75
2022-03-29 16:39:36,14.87,14.87,14.87,46.18,1038722,28,20476,-74
2022-03-29 16:40:07,14.87,14.87,14.87,45.59,1025970,28,19934,-72
2022-03-29 16:40:39,14.84,14.84,14.84,47.01,1026272,28,19925,-73
2022-03-29 16:41:10,14.83,14.83,14.83,46.69,1030932,28,19918,-74
2022-03-29 16:41:40,14.88,14.88,14.88,46.48,1030274,28,20382,-74
2022-03-29 16:42:10,14.84,14.84,14.84,46.71,1032434,28,20369,-78
2022-03-29 16:42:41,14.86,14.86,14.86,46.91,1030802,28,19925,-75
2022-03-29 16:43:12,14.83,14.83,14.83,46.91,1031087,28,19914,-75
2022-03-29 16:43:43,14.81,14.81,14.81,47.37,1031080,28,19937,-73
2022-03-29 16:44:15,14.79,14.79,14.79,46.96,1030302,28,19921,-73
2022-03-29 16:44:45,14.78,14.78,14.78,47.28,1036550,28,19940,-73
2022-03-29 16:45:16,14.74,14.74,14.74,47.63,1031104,28,20399,-73
2022-03-29 16:45:49,14.76,14.76,14.76,47.55,1035101,28,19917,-73
2022-03-29 16:46:19,14.75,14.75,14.75,47.14,1030460,28,19918,-72
2022-03-29 16:46:49,14.76,14.76,14.76,47.29,1038924,28,19921,-74
2022-03-29 16:47:20,14.72,14.72,14.72,47.71,1035042,28,19921,-73
2022-03-29 16:47:53,14.70,14.70,14.70,48.12,1028675,28,19922,-74
2022-03-29 16:48:23,14.73,14.73,14.73,48.30,1022846,29,19974,-74
2022-03-29 16:48:54,14.72,14.72,14.72,48.30,1022637,29,19969,-73
2022-03-29 16:49:24,14.72,14.72,14.72,48.37,1023670,28,20038,-73
2022-03-29 16:49:55,14.68,14.68,14.68,48.56,1037412,28,20071,-77
2022-03-29 16:50:25,14.61,14.61,14.61,49.64,1039119,28,19956,-74
2022-03-29 16:50:57,14.57,14.57,14.57,49.68,1029918,28,20251,-72
2022-03-29 16:51:27,14.56,14.56,14.56,49.24,1038150,28,19917,-72
2022-03-29 16:51:57,14.58,14.58,14.58,49.77,1031168,28,19922,-73
2022-03-29 16:52:28,14.57,14.57,14.57,49.31,1035506,28,20441,-73
2022-03-29 16:52:59,14.57,14.57,14.57,49.33,1030994,28,20318,-74
2022-03-29 16:53:29,14.57,14.57,14.57,48.33,1030964,28,19957,-75
2022-03-29 16:53:59,14.60,14.60,14.60,47.52,1031475,28,19914,-73
2022-03-29 16:54:31,14.61,14.61,14.61,48.78,1031134,28,20343,-74
2022-03-29 16:55:01,14.69,14.69,14.69,48.27,1028326,28,19964,-75
2022-03-29 16:55:32,14.72,14.72,14.72,48.48,1027588,28,20044,-73
2022-03-29 16:56:03,14.71,14.71,14.71,49.14,1031322,28,19914,-73
2022-03-29 16:56:33,14.68,14.68,14.68,49.23,1030988,28,20455,-73
2022-03-29 16:57:04,14.68,14.68,14.68,49.31,1023451,28,20005,-72
2022-03-29 16:57:34,14.65,14.65,14.65,49.28,1023214,29,20118,-74
2022-03-29 16:58:04,14.63,14.63,14.63,49.41,1027630,28,20013,-75
2022-03-29 16:58:35,14.65,14.65,14.65,49.56,1031728,28,19961,-73
2022-03-29 16:59:05,14.60,14.60,14.60,49.94,1031307,28,19933,-73
2022-03-29 16:59:35,14.57,14.57,14.57,50.39,1022955,29,19918,-72
2022-03-29 17:00:10,14.54,14.54,14.54,50.77,1031062,28,19925,-74
2022-03-29 17:00:43,14.49,14.49,14.49,51.21,1032011,28,19926,-73
2022-03-29 17:01:14,14.44,14.44,14.44,52.14,1035191,28,19920,-72
2022-03-29 17:01:44,14.41,14.41,14.41,52.53,1026912,28,19925,-72
2022-03-29 17:02:15,14.38,14.38,14.38,50.79,1031142,28,19918,-73
2022-03-29 17:02:45,14.38,14.38,14.38,50.17,1031247,28,19930,-73
2022-03-29 17:03:15,14.32,14.32,14.32,53.15,1030969,28,19921,-75
2022-03-29 17:03:47,14.25,14.25,14.25,54.02,1039304,28,19917,-73
2022-03-29 17:04:17,14.26,14.26,14.26,52.44,1038757,28,19917,-74
2022-03-29 17:04:47,14.29,14.29,14.29,52.14,1035168,28,19913,-73
2022-03-29 17:05:17,14.26,14.26,14.26,52.89,1034916,28,19960,-74
2022-03-29 17:05:48,14.20,14.20,14.20,53.96,1036211,28,19999,-73
2022-03-29 17:06:18,14.28,14.28,14.28,50.25,1035143,28,20327,-74
2022-03-29 17:06:49,14.37,14.37,14.37,48.41,1032828,28,19968,-73
2022-03-29 17:07:21,14.39,14.39,14.39,48.50,1031151,28,19922,-73
2022-03-29 17:07:52,14.38,14.38,14.38,48.73,1035139,28,19921,-73
2022-03-29 17:08:22,14.36,14.36,14.36,48.79,1039190,28,19921,-73
2022-03-29 17:08:52,14.35,14.35,14.35,48.63,1031321,28,19929,-75
2022-03-29 17:09:24,14.42,14.42,14.42,47.19,1035324,28,20406,-73
2022-03-29 17:09:55,14.42,14.42,14.42,46.59,1040008,28,19975,-73
2022-03-29 17:10:25,14.31,14.31,14.31,45.80,1043670,28,19927,-73
2022-03-29 17:10:59,14.44,14.44,14.44,45.83,1039364,28,20338,-73
2022-03-29 17:11:29,14.45,14.45,14.45,45.43,1035165,28,19918,-76
2022-03-29 17:12:01,14.43,14.43,14.43,45.87,1032385,28,19930,-75
2022-03-29 17:12:32,14.43,14.43,14.43,45.59,1032602,28,19928,-76
2022-03-29 17:13:02,14.42,14.42,14.42,45.49,1043424,28,19921,-73
2022-03-29 17:13:32,14.45,14.45,14.45,44.83,1037895,28,19925,-73
2022-03-29 17:14:05,14.47,14.47,14.47,44.87,1038448,28,19928,-73
2022-03-29 17:14:37,14.46,14.46,14.46,44.86,1031223,28,20382,-72
2022-03-29 17:15:07,14.43,14.43,14.43,45.17,1020670,28,19923,-70
2022-03-29 17:15:38,14.49,14.49,14.49,44.54,1022400,28,19966,-74
2022-03-29 17:16:08,14.49,14.49,14.49,44.56,1026755,28,19922,-72
2022-03-29 17:16:39,14.47,14.47,14.47,44.61,1034687,28,20282,-73
2022-03-29 17:17:10,14.43,14.43,14.43,45.09,1033996,28,19928,-72
2022-03-29 17:17:40,14.44,14.44,14.44,44.76,1030965,28,19972,-73
2022-03-29 17:18:11,14.45,14.45,14.45,44.39,1033916,28,20425,-72
2022-03-29 17:18:41,14.42,14.42,14.42,44.84,1037633,28,19948,-71
2022-03-29 17:19:12,14.41,14.41,14.41,44.72,1038514,28,19991,-72
2022-03-29 17:19:42,14.38,14.38,14.38,44.62,1034282,28,19944,-73
2022-03-29 17:20:17,14.39,14.39,14.39,44.49,1034519,28,19921,-71
2022-03-29 17:20:47,14.43,14.43,14.43,44.02,1033227,28,19955,-71
2022-03-29 17:21:18,14.48,14.48,14.48,43.84,1035447,28,19944,-71
2022-03-29 17:21:51,14.47,14.47,14.47,43.51,1032512,28,19925,-73
2022-03-29 17:22:23,14.51,14.51,14.51,43.35,1031173,28,20276,-71
2022-03-29 17:22:53,14.49,14.49,14.49,43.36,1030046,28,19920,-70
2022-03-29 17:23:23,14.49,14.49,14.49,43.20,1027395,28,20396,-72
2022-03-29 17:23:55,14.46,14.46,14.46,43.48,1033617,28,20239,-72
2022-03-29 17:24:26,14.44,14.44,14.44,43.72,1039428,28,20308,-75
2022-03-29 17:24:57,14.43,14.43,14.43,44.01,1037457,28,19917,-74
2022-03-29 17:25:28,14.43,14.43,14.43,44.03,1026484,28,20028,-75
2022-03-29 17:25:59,14.44,14.44,14.44,43.97,1026571,28,19926,-75
2022-03-29 17:26:29,14.42,14.42,14.42,43.78,1025909,28,19918,-72
2022-03-29 17:26:59,14.42,14.42,14.42,43.91,1028672,28,20275,-73
2022-03-29 17:27:31,14.45,14.45,14.45,43.86,1038401,28,19929,-72
2022-03-29 17:28:01,14.38,14.38,14.38,44.40,1038760,28,19948,-73
2022-03-29 17:28:32,14.34,14.34,14.34,44.57,1034194,28,19952,-73
2022-03-29 17:29:02,14.37,14.37,14.37,44.49,1031324,28,20009,-76
2022-03-29 17:29:32,14.37,14.37,14.37,44.48,1027325,28,20037,-76
2022-03-29 17:30:03,14.33,14.33,14.33,44.50,1026667,28,19922,-74
2022-03-29 17:30:36,14.28,14.28,14.28,44.83,1026211,28,20033,-73
2022-03-29 17:31:06,14.30,14.30,14.30,44.70,1024821,28,19918,-73
2022-03-29 17:31:36,14.30,14.30,14.30,44.87,1035230,28,19961,-75
2022-03-29 17:32:07,14.31,14.31,14.31,44.93,1034598,28,20449,-73
2022-03-29 17:32:37,14.30,14.30,14.30,44.86,1030788,28,19922,-72
2022-03-29 17:33:08,14.32,14.32,14.32,44.73,1030311,28,19914,-73
2022-03-29 17:33:38,14.31,14.31,14.31,44.97,1027406,28,20029,-75
2022-03-29 17:34:09,14.27,14.27,14.27,45.11,1025900,28,19944,-74
2022-03-29 17:34:39,14.27,14.27,14.27,45.05,1030341,28,20465,-73
2022-03-29 17:35:10,14.24,14.24,14.24,45.37,1030956,28,19918,-74
2022-03-29 17:35:41,14.23,14.23,14.23,45.21,1034383,28,19973,-74
2022-03-29 17:36:11,14.25,14.25,14.25,44.99,1038764,28,20028,-73
2022-03-29 17:36:42,14.27,14.27,14.27,44.97,1035472,28,19940,-73
2022-03-29 17:37:15,14.25,14.25,14.25,45.11,1034203,28,19921,-73
2022-03-29 17:37:46,14.24,14.24,14.24,45.20,1037251,28,19925,-78
2022-03-29 17:38:19,14.23,14.23,14.23,45.30,1032363,28,19928,-73
2022-03-29 17:38:50,14.21,14.21,14.21,45.29,1041139,28,19917,-73
2022-03-29 17:39:20,14.21,14.21,14.21,45.25,1043103,28,19912,-74
2022-03-29 17:39:51,14.20,14.20,14.20,45.30,1036792,28,19967,-74
2022-03-29 17:40:21,14.17,14.17,14.17,45.28,1038782,28,19910,-73
2022-03-29 17:40:51,14.18,14.18,14.18,45.34,1032293,28,19993,-73
2022-03-29 17:41:22,14.21,14.21,14.21,45.15,1034588,28,20098,-73
2022-03-29 17:41:52,14.20,14.20,14.20,45.24,1038950,28,19924,-74
2022-03-29 17:42:23,14.18,14.18,14.18,45.09,1034421,28,20414,-74
2022-03-29 17:42:53,14.22,14.22,14.22,44.85,1031343,28,19929,-72
2022-03-29 17:43:23,14.23,14.23,14.23,44.98,1030284,28,19922,-73
2022-03-29 17:43:54,14.22,14.22,14.22,45.09,1030291,28,20023,-73
2022-03-29 17:44:24,14.18,14.18,14.18,45.59,1030524,28,20398,-74
2022-03-29 17:44:55,14.21,14.21,14.21,44.90,1038366,28,19967,-73
2022-03-29 17:45:25,14.16,14.16,14.16,45.20,1034111,28,20036,-72
2022-03-29 17:45:56,14.17,14.17,14.17,45.54,1034484,28,19909,-72
2022-03-29 17:46:26,14.21,14.21,14.21,44.98,1038454,28,19909,-73
2022-03-29 17:46:57,14.26,14.26,14.26,44.87,1035006,28,20015,-73
2022-03-29 17:47:27,14.24,14.24,14.24,45.02,1038706,28,20099,-73
2022-03-29 17:47:57,14.20,14.20,14.20,44.85,1038175,28,19914,-75
2022-03-29 17:48:28,14.18,14.18,14.18,45.09,1033556,28,19918,-79
2022-03-29 17:48:58,14.15,14.15,14.15,45.17,1038374,28,19920,-76
2022-03-29 17:49:29,14.14,14.14,14.14,45.59,1030161,28,19909,-76
2022-03-29 17:49:59,14.15,14.15,14.15,45.58,1031928,28,19920,-76
2022-03-29 17:50:29,14.18,14.18,14.18,45.48,1034428,28,19939,-75
2022-03-29 17:51:00,14.12,14.12,14.12,45.69,1032001,28,20327,-73
2022-03-29 17:51:30,14.11,14.11,14.11,45.37,1033721,28,20215,-75
2022-03-29 17:52:01,14.07,14.07,14.07,45.63,1038423,28,19921,-75
2022-03-29 17:52:31,14.09,14.09,14.09,46.00,1038383,28,19933,-74
2022-03-29 17:53:01,14.09,14.09,14.09,45.78,1026425,28,20432,-74
2022-03-29 17:53:33,14.06,14.06,14.06,45.80,1019819,28,19933,-72
2022-03-29 17:54:04,14.11,14.11,14.11,45.81,1025804,28,19911,-71
2022-03-29 17:54:34,14.07,14.07,14.07,45.99,1028195,28,20402,-73
2022-03-29 17:55:05,14.06,14.06,14.06,45.89,1030595,28,19910,-74
2022-03-29 17:55:36,14.03,14.03,14.03,45.92,1026288,28,19917,-73
2022-03-29 17:56:08,14.00,14.00,14.00,46.29,1022358,28,19989,-72
2022-03-29 17:56:38,13.95,13.95,13.95,46.82,1030354,28,19906,-74
2022-03-29 17:57:09,13.94,13.94,13.94,46.80,1034606,28,19913,-74
2022-03-29 17:57:39,13.95,13.95,13.95,46.17,1030284,28,19914,-74
2022-03-29 17:58:10,13.91,13.91,13.91,46.49,1030369,28,19920,-75
2022-03-29 17:58:40,13.88,13.88,13.88,46.77,1030375,28,19992,-74
2022-03-29 17:59:10,13.86,13.86,13.86,46.78,1031387,28,19910,-76
2022-03-29 17:59:41,13.88,13.88,13.88,46.94,1035514,28,19918,-73
2022-03-29 18:00:12,13.87,13.87,13.87,46.74,1039160,28,20376,-74
2022-03-29 18:00:42,13.85,13.85,13.85,47.11,1040657,28,19913,-76
2022-03-29 18:01:13,13.86,13.86,13.86,47.01,1030334,28,19945,-79
2022-03-29 18:01:43,13.90,13.90,13.90,46.64,1032411,28,19909,-77
2022-03-29 18:02:13,13.90,13.90,13.90,46.65,1038532,28,19909,-76
2022-03-29 18:02:44,13.90,13.90,13.90,46.64,1038312,28,19920,-76
2022-03-29 18:03:14,13.85,13.85,13.85,46.78,1033809,28,20403,-75
2022-03-29 18:03:45,13.83,13.83,13.83,46.82,1025959,28,20378,-80
2022-03-29 18:04:15,13.84,13.84,13.84,46.89,1029566,28,19949,-74
2022-03-29 18:04:46,13.90,13.90,13.90,46.71,1033090,28,20007,-80
2022-03-29 18:05:16,13.99,13.99,13.99,46.36,1032638,28,20054,-77
2022-03-29 18:05:46,13.96,13.96,13.96,46.36,1031175,28,19953,-76
2022-03-29 18:06:17,13.88,13.88,13.88,46.68,1030373,28,19960,-78
2022-03-29 18:06:48,13.86,13.86,13.86,46.54,1027737,28,19918,-75
2022-03-29 18:07:19,13.86,13.86,13.86,47.05,1026392,28,20021,-77
2022-03-29 18:07:49,13.70,13.70,13.70,47.01,1030333,28,19929,-77
2022-03-29 18:08:20,13.80,13.80,13.80,47.25,1026521,28,20200,-80
2022-03-29 18:08:50,13.80,13.80,13.80,46.96,1031339,28,20451,-79
2022-03-29 18:09:21,13.82,13.82,13.82,46.97,1035098,28,20490,-80
2022-03-29 18:09:52,13.84,13.84,13.84,47.05,1034447,28,19967,-78
2022-03-29 18:10:22,13.83,13.83,13.83,46.65,1031906,28,19921,-82
2022-03-29 18:10:53,13.83,13.83,13.83,46.97,1023294,28,19918,-80
2022-03-29 18:11:25,13.83,13.83,13.83,46.74,1034383,28,19917,-81
2022-03-29 18:11:56,13.77,13.77,13.77,47.32,1029523,28,19917,-78
2022-03-29 18:12:26,13.71,13.71,13.71,47.70,1022002,28,20507,-81
2022-03-29 18:12:57,13.67,13.67,13.67,47.44,1031642,28,19929,-79
2022-03-29 18:13:27,13.67,13.67,13.67,47.67,1034847,28,19929,-75
2022-03-29 18:14:00,13.65,13.65,13.65,48.26,1034978,28,20390,-74
2022-03-29 18:14:31,13.62,13.62,13.62,48.45,1028915,28,20281,-76
2022-03-29 18:15:01,13.59,13.59,13.59,48.61,1030207,28,19925,-81
2022-03-29 18:15:32,13.55,13.55,13.55,48.67,1030712,28,19968,-76
2022-03-29 18:16:04,13.57,13.57,13.57,48.92,1037004,28,19921,-77
2022-03-29 18:16:34,13.56,13.56,13.56,49.15,1034592,28,19928,-77
2022-03-29 18:17:04,13.54,13.54,13.54,49.37,1040112,28,19928,-74
2022-03-29 18:17:35,13.52,13.52,13.52,49.51,1030008,28,19922,-78
2022-03-29 18:18:09,13.53,13.53,13.53,50.17,1030497,28,19922,-78
2022-03-29 18:18:39,13.60,13.60,13.60,49.53,1024124,28,19978,-78
2022-03-29 18:19:10,13.64,13.64,13.64,49.42,1031020,28,19918,-78
2022-03-29 18:19:41,13.63,13.63,13.63,49.33,1038450,28,20257,-82
2022-03-29 18:20:12,13.67,13.67,13.67,49.35,1026631,28,20005,-76
2022-03-29 18:20:42,13.66,13.66,13.66,49.61,1025859,28,20009,-77
2022-03-29 18:21:13,13.63,13.63,13.63,50.15,1030482,28,19906,-78
2022-03-29 18:21:44,13.67,13.67,13.67,50.04,1030796,28,19914,-74
2022-03-29 18:22:14,13.71,13.71,13.71,49.43,1030479,28,19910,-77
2022-03-29 18:22:44,13.67,13.67,13.67,49.70,1031058,28,19913,-75
2022-03-29 18:23:15,13.69,13.69,13.69,49.56,1022007,29,19911,-73
2022-03-29 18:23:45,13.68,13.68,13.68,49.47,1022548,28,19918,-75
2022-03-29 18:24:15,13.71,13.71,13.71,49.34,1021658,28,20218,-74
2022-03-29 18:24:46,13.77,13.77,13.77,49.23,1026385,28,20334,-73
2022-03-29 18:25:16,13.82,13.82,13.82,48.81,1026578,28,20455,-75
2022-03-29 18:25:47,13.76,13.76,13.76,49.03,1022534,28,19922,-72
2022-03-29 18:26:18,13.76,13.76,13.76,49.60,1030102,28,19924,-73
2022-03-29 18:26:48,13.79,13.79,13.79,48.99,1030321,28,19954,-71
2022-03-29 18:27:18,13.75,13.75,13.75,49.40,1034882,28,19918,-75
2022-03-29 18:27:49,13.78,13.78,13.78,49.42,1034424,28,19921,-74
2022-03-29 18:28:19,13.75,13.75,13.75,49.41,1038677,28,19917,-76
2022-03-29 18:28:49,13.74,13.74,13.74,50.01,1034225,28,20055,-77
2022-03-29 18:29:20,13.75,13.75,13.75,49.87,1034367,28,19914,-74
2022-03-29 18:29:50,13.74,13.74,13.74,49.94,1034507,28,19981,-75
2022-03-29 18:30:21,13.78,13.78,13.78,49.71,1021843,28,19911,-73
2022-03-29 18:30:52,13.84,13.84,13.84,49.34,1028386,28,19974,-74
2022-03-29 18:31:25,13.87,13.87,13.87,49.44,1026750,28,19973,-76
2022-03-29 18:31:56,13.87,13.87,13.87,49.13,1032860,28,19922,-75
2022-03-29 18:32:26,13.86,13.86,13.86,49.03,1035957,28,19921,-73
2022-03-29 18:32:56,13.82,13.82,13.82,49.34,1045733,28,19920,-76
2022-03-29 18:33:27,13.80,13.80,13.80,49.27,1042696,28,20759,-76
2022-03-29 18:33:57,13.83,13.83,13.83,49.27,1040482,28,19921,-73
2022-03-29 18:34:27,13.77,13.77,13.77,49.50,1038832,28,19924,-75
2022-03-29 18:34:58,13.72,13.72,13.72,49.84,1039023,28,19917,-74
2022-03-29 18:35:28,13.73,13.73,13.73,49.88,1042762,28,19928,-75
2022-03-29 18:36:00,13.84,13.84,13.84,49.57,1040732,28,19927,-78
2022-03-29 18:36:31,13.84,13.84,13.84,49.48,1038921,28,19917,-76
2022-03-29 18:37:01,13.81,13.81,13.81,49.59,1042065,28,20100,-75
2022-03-29 18:37:31,13.79,13.79,13.79,49.61,1033193,28,19924,-75
2022-03-29 18:38:02,13.74,13.74,13.74,50.13,1037831,28,20428,-74
2022-03-29 18:38:32,13.71,13.71,13.71,50.13,1032796,28,19980,-75
2022-03-29 18:39:07,13.70,13.70,13.70,50.12,1029833,28,20334,-76
2022-03-29 18:39:39,13.66,13.66,13.66,50.08,1032523,28,20370,-75
2022-03-29 18:40:09,13.64,13.64,13.64,50.58,1031639,28,20325,-74
2022-03-29 18:40:40,13.73,13.73,13.73,49.95,1030876,28,20407,-78
2022-03-29 18:41:11,13.69,13.69,13.69,50.03,1026224,28,19929,-73
2022-03-29 18:41:41,13.63,13.63,13.63,50.59,1034706,28,19917,-74
2022-03-29 18:42:11,13.60,13.60,13.60,50.42,1034108,28,20016,-74
2022-03-29 18:42:42,13.67,13.67,13.67,50.05,1028491,28,19918,-75
2022-03-29 18:43:12,13.64,13.64,13.64,50.04,1016965,29,20248,-76
2022-03-29 18:43:42,13.60,13.60,13.60,49.90,1030118,28,20462,-74
2022-03-29 18:44:13,13.57,13.57,13.57,50.20,1029846,28,19976,-77
2022-03-29 18:44:44,13.56,13.56,13.56,50.35,1032805,28,19973,-74
2022-03-29 18:45:15,13.57,13.57,13.57,50.81,1038552,28,19928,-75
2022-03-29 18:45:45,13.58,13.58,13.58,50.33,1034512,28,19914,-74
2022-03-29 18:46:15,13.61,13.61,13.61,50.31,1030609,28,20339,-74
2022-03-29 18:46:48,13.59,13.59,13.59,50.57,1030334,28,19917,-79
2022-03-29 18:47:19,13.55,13.55,13.55,50.52,1030843,28,19945,-75
2022-03-29 18:47:49,13.57,13.57,13.57,50.50,1032913,28,20383,-77
2022-03-29 18:48:20,13.63,13.63,13.63,50.27,1034548,28,19952,-74
2022-03-29 18:48:50,13.50,13.50,13.50,50.40,1033760,28,20009,-75
2022-03-29 18:49:20,13.57,13.57,13.57,50.32,1034371,28,19922,-76
2022-03-29 18:49:51,13.57,13.57,13.57,50.41,1029502,28,19917,-73
2022-03-29 18:50:21,13.66,13.66,13.66,50.30,1034172,28,19933,-75
2022-03-29 18:50:56,13.73,13.73,13.73,50.10,1039428,28,20041,-73
2022-03-29 18:51:26,13.73,13.73,13.73,50.22,1034986,28,20344,-73
2022-03-29 18:51:57,13.78,13.78,13.78,50.23,1037356,28,20010,-74
2022-03-29 18:52:27,13.81,13.81,13.81,50.08,1028223,28,20017,-75
2022-03-29 18:52:58,13.81,13.81,13.81,50.36,1034599,28,20559,-76
2022-03-29 18:53:29,13.81,13.81,13.81,50.37,1024260,28,19928,-75
2022-03-29 18:53:59,13.83,13.83,13.83,50.40,1032143,28,20444,-74
2022-03-29 18:54:29,13.82,13.82,13.82,50.28,1028550,28,19922,-77
2022-03-29 18:54:59,13.84,13.84,13.84,50.21,1029775,28,19925,-75
2022-03-29 18:55:30,13.82,13.82,13.82,50.12,1021946,28,19919,-75
2022-03-29 18:56:02,13.81,13.81,13.81,50.33,1022472,28,20418,-75
2022-03-29 18:56:32,13.82,13.82,13.82,50.35,1032375,28,20389,-75
2022-03-29 18:57:03,13.82,13.82,13.82,50.41,1040330,28,19913,-74
2022-03-29 18:57:33,13.83,13.83,13.83,50.24,1030457,28,19965,-74
2022-03-29 18:58:05,13.77,13.77,13.77,50.37,1023762,28,19918,-72
2022-03-29 18:58:37,13.73,13.73,13.73,50.72,1028868,28,20200,-74
2022-03-29 18:59:07,13.66,13.66,13.66,51.19,1031769,28,19922,-72
2022-03-29 18:59:38,13.63,13.63,13.63,51.36,1025885,28,20197,-75
2022-03-29 19:00:10,13.66,13.66,13.66,51.41,1026437,28,19997,-75
2022-03-29 19:00:41,13.59,13.59,13.59,52.00,1028831,28,19914,-73
2022-03-29 19:01:11,13.57,13.57,13.57,52.07,1031687,28,19921,-74
2022-03-29 19:01:42,13.52,13.52,13.52,52.49,1038577,28,20299,-74
2022-03-29 19:02:12,13.50,13.50,13.50,52.54,1033921,28,19924,-75
2022-03-29 19:02:43,13.47,13.47,13.47,52.54,1034403,28,19972,-76
2022-03-29 19:03:14,13.43,13.43,13.43,52.79,1034364,28,19916,-76
2022-03-29 19:03:44,13.40,13.40,13.40,53.27,1033311,28,20360,-75
2022-03-29 19:04:15,13.38,13.38,13.38,53.61,1022127,29,19961,-76
2022-03-29 19:04:45,13.38,13.38,13.38,53.50,1029203,28,20336,-76
2022-03-29 19:05:16,13.36,13.36,13.36,53.50,1031301,28,19933,-77
2022-03-29 19:05:46,13.32,13.32,13.32,53.60,1035811,28,20421,-74
2022-03-29 19:06:17,13.35,13.35,13.35,53.71,1034248,28,19941,-77
2022-03-29 19:06:47,13.30,13.30,13.30,54.16,1038889,28,20007,-77
2022-03-29 19:07:18,13.28,13.28,13.28,53.83,1028139,28,19922,-75
2022-03-29 19:07:48,13.26,13.26,13.26,54.35,1028618,28,20150,-76
2022-03-29 19:08:19,13.26,13.26,13.26,54.05,1030325,28,19922,-75
2022-03-29 19:08:49,13.21,13.21,13.21,54.47,1035586,28,19922,-76
2022-03-29 19:09:20,13.21,13.21,13.21,54.96,1033526,28,19917,-77
2022-03-29 19:09:51,13.25,13.25,13.25,54.48,1032450,28,19918,-75
2022-03-29 19:10:22,13.22,13.22,13.22,55.04,1032036,28,19909,-74
2022-03-29 19:10:52,13.25,13.25,13.25,54.91,1032229,28,19922,-76
2022-03-29 19:11:22,13.29,13.29,13.29,54.53,1027064,28,19965,-75
2022-03-29 19:11:53,13.25,13.25,13.25,54.52,1034581,28,19917,-77
2022-03-29 19:12:23,13.24,13.24,13.24,54.97,1031045,28,20020,-74
2022-03-29 19:12:58,13.26,13.26,13.26,54.79,1033797,28,20566,-74
2022-03-29 19:13:28,13.25,13.25,13.25,55.38,1030763,28,20228,-73
2022-03-29 19:13:59,13.22,13.22,13.22,55.88,1034445,28,19929,-73
2022-03-29 19:14:29,13.17,13.17,13.17,55.87,1030638,28,19933,-76
2022-03-29 19:14:59,13.18,13.18,13.18,55.59,1023916,28,19926,-75
2022-03-29 19:15:30,13.16,13.16,13.16,55.77,1030673,28,19922,-75
2022-03-29 19:16:00,13.14,13.14,13.14,55.85,1030572,28,20166,-77
2022-03-29 19:16:30,13.13,13.13,13.13,56.10,1030846,28,19969,-74
2022-03-29 19:17:03,13.10,13.10,13.10,56.27,1030356,28,19922,-73
2022-03-29 19:17:34,13.08,13.08,13.08,56.44,1027207,28,19922,-73
2022-03-29 19:18:07,13.05,13.05,13.05,56.97,1035252,28,19960,-75
2022-03-29 19:18:38,13.07,13.07,13.07,57.07,1031385,28,20306,-73
2022-03-29 19:19:08,13.07,13.07,13.07,57.78,1034632,28,19945,-75
2022-03-29 19:19:40,13.04,13.04,13.04,58.55,1027495,28,20368,-76
2022-03-29 19:20:10,13.03,13.03,13.03,58.13,1038932,28,19921,-79
2022-03-29 19:20:41,13.03,13.03,13.03,57.91,1038882,28,19963,-76
2022-03-29 19:21:11,13.03,13.03,13.03,57.77,1034181,28,19921,-76
2022-03-29 19:21:42,13.03,13.03,13.03,58.49,1034755,28,20275,-74
2022-03-29 19:22:16,12.99,12.99,12.99,60.08,1033968,28,20185,-79
2022-03-29 19:22:47,12.95,12.95,12.95,60.09,1034605,28,20078,-77
2022-03-29 19:23:17,12.94,12.94,12.94,60.24,1033401,28,20270,-75
2022-03-29 19:23:49,12.76,12.76,12.76,60.57,1030481,28,19926,-80
2022-03-29 19:24:19,12.92,12.92,12.92,60.77,1031237,28,20009,-75
2022-03-29 19:24:50,12.89,12.89,12.89,60.79,1038305,28,19921,-77
2022-03-29 19:25:20,12.88,12.88,12.88,60.79,1034063,28,20326,-80
2022-03-29 19:25:51,12.86,12.86,12.86,60.55,1029994,28,20518,-76
2022-03-29 19:26:21,12.85,12.85,12.85,61.37,1026369,28,19929,-76
2022-03-29 19:26:53,12.81,12.81,12.81,61.80,1032046,28,20141,-74
2022-03-29 19:27:26,12.79,12.79,12.79,62.68,1029709,28,20222,-75
2022-03-29 19:27:56,12.80,12.80,12.80,63.48,1027441,28,19922,-77
2022-03-29 19:28:33,12.78,12.78,12.78,63.56,1034237,28,20522,-74
2022-03-29 19:29:04,12.77,12.77,12.77,63.99,1038079,28,20008,-76
2022-03-29 19:29:37,12.78,12.78,12.78,64.23,1035005,28,20019,-74
2022-03-29 19:30:08,12.83,12.83,12.83,64.48,1030023,28,20421,-75
2022-03-29 19:30:40,12.80,12.80,12.80,63.83,1039285,28,19917,-74
2022-03-29 19:31:10,12.80,12.80,12.80,63.45,1040029,28,19943,-74
2022-03-29 19:31:42,12.80,12.80,12.80,64.72,1034682,28,19929,-78
2022-03-29 19:32:12,12.76,12.76,12.76,65.03,1038318,28,20394,-75
2022-03-29 19:32:46,12.73,12.73,12.73,65.33,1038840,28,20143,-73
2022-03-29 19:33:16,12.70,12.70,12.70,64.74,1039984,28,19972,-74
2022-03-29 19:33:48,12.73,12.73,12.73,64.55,1034846,28,19983,-74
2022-03-29 19:34:18,12.70,12.70,12.70,66.07,1030859,28,20418,-77
2022-03-29 19:34:49,12.68,12.68,12.68,67.08,1032658,28,20218,-78
2022-03-29 19:35:24,12.65,12.65,12.65,67.42,1035809,28,19925,-76
2022-03-29 19:35:54,12.63,12.63,12.63,68.33,1031499,28,19922,-73
2022-03-29 19:36:24,12.63,12.63,12.63,67.45,1036228,28,20490,-74
2022-03-29 19:36:55,12.61,12.61,12.61,68.62,1038514,28,20403,-75
2022-03-29 19:37:25,12.64,12.64,12.64,68.27,1038771,28,20015,-76
2022-03-29 19:37:56,12.66,12.66,12.66,68.11,1036653,28,19921,-78
2022-03-29 19:38:27,12.63,12.63,12.63,69.84,1028252,28,20387,-81
2022-03-29 19:39:33,12.61,12.61,12.61,70.08,1029505,28,19929,-74
2022-03-29 19:40:03,12.55,12.55,12.55,71.69,1023468,28,20352,-77
2022-03-29 19:40:34,12.53,12.53,12.53,72.57,1031364,28,19944,-76
2022-03-29 19:41:04,12.53,12.53,12.53,71.54,1038831,28,20378,-76
2022-03-29 19:41:35,12.54,12.54,12.54,70.72,1036241,28,19921,-75
2022-03-29 19:42:05,12.56,12.56,12.56,70.10,1030013,28,20394,-74
2022-03-29 19:42:37,12.55,12.55,12.55,70.56,1034290,28,19963,-72
2022-03-29 19:43:26,12.52,12.52,12.52,72.45,1028529,28,20744,-75
2022-03-29 19:44:00,12.48,12.48,12.48,73.04,1034256,28,19964,-74
2022-03-29 19:44:30,12.48,12.48,12.48,72.38,1033573,28,19921,-74
2022-03-29 19:45:09,12.46,12.46,12.46,72.35,1033599,28,20394,-72
2022-03-29 19:45:39,12.44,12.44,12.44,73.47,1031035,28,19956,-72
2022-03-29 19:46:10,12.41,12.41,12.41,74.70,1029976,28,19930,-76
2022-03-29 19:46:42,12.39,12.39,12.39,74.90,1031078,28,20356,-75
2022-03-29 19:47:14,12.37,12.37,12.37,75.17,1030347,28,19965,-74
2022-03-29 19:47:44,12.37,12.37,12.37,75.28,1032066,28,19914,-74
2022-03-29 19:48:14,12.35,12.35,12.35,75.80,1031158,28,20370,-74
2022-03-29 19:48:44,12.33,12.33,12.33,75.99,1033807,28,19918,-75
2022-03-29 19:49:15,12.31,12.31,12.31,76.64,1038702,28,19914,-76
2022-03-29 19:49:45,12.32,12.32,12.32,75.97,1036817,28,19916,-77
2022-03-29 19:50:18,12.31,12.31,12.31,75.67,1030427,28,19921,-76
2022-03-29 19:50:51,12.29,12.29,12.29,75.65,1025891,28,19987,-73
2022-03-29 19:51:22,12.28,12.28,12.28,76.17,1029227,28,19926,-73
2022-03-29 19:51:53,12.26,12.26,12.26,77.12,1035402,28,20251,-77
2022-03-29 19:52:24,12.22,12.22,12.22,77.60,1034861,28,19914,-75
2022-03-29 19:52:56,12.21,12.21,12.21,79.38,1038762,28,20473,-75
2022-03-29 19:53:28,12.19,12.19,12.19,79.57,1038308,28,19914,-73
2022-03-29 19:53:59,12.18,12.18,12.18,80.15,1036906,28,19921,-74
2022-03-29 19:54:29,12.16,12.16,12.16,80.67,1033962,28,19910,-75
2022-03-29 19:54:59,12.15,12.15,12.15,81.08,1026931,28,19917,-78
2022-03-29 19:55:33,12.13,12.13,12.13,81.10,1026678,28,20188,-75
2022-03-29 19:56:03,12.11,12.11,12.11,81.94,1026361,28,19915,-74
2022-03-29 19:56:34,12.11,12.11,12.11,82.21,1025827,28,20284,-76
2022-03-29 19:57:05,12.10,12.10,12.10,81.60,1026812,28,20344,-76
2022-03-29 19:57:35,12.08,12.08,12.08,82.72,1026421,28,19960,-73
2022-03-29 19:58:05,12.12,12.12,12.12,80.76,1031065,28,19914,-72
2022-03-29 19:58:36,12.21,12.21,12.21,79.08,1038007,28,19920,-75
2022-03-29 19:59:09,12.26,12.26,12.26,79.33,1034149,28,19921,-74
2022-03-29 19:59:40,12.35,12.35,12.35,80.41,1033075,28,19953,-75
2022-03-29 20:00:12,12.35,12.35,12.35,81.69,1033409,28,19914,-75
2022-03-29 20:00:42,12.37,12.37,12.37,83.70,1031496,28,19914,-76
2022-03-29 20:01:17,12.44,12.44,12.44,83.87,1034340,28,19921,-76
2022-03-29 20:01:47,12.43,12.43,12.43,84.99,1030063,28,19914,-74
2022-03-29 20:02:17,12.45,12.45,12.45,84.88,1030246,28,19910,-76
2022-03-29 20:02:47,12.46,12.46,12.46,85.63,1026911,28,19925,-78
2022-03-29 20:03:18,12.42,12.42,12.42,86.31,1026301,28,19921,-76
2022-03-29 20:03:48,12.39,12.39,12.39,86.59,1034340,28,19951,-75
2022-03-29 20:04:18,12.41,12.41,12.41,86.92,1030604,28,20442,-79
2022-03-29 20:04:49,12.40,12.40,12.40,87.94,1030002,28,19921,-76
2022-03-29 20:05:20,12.47,12.47,12.47,87.11,1026075,28,19926,-77
2022-03-29 20:05:50,12.47,12.47,12.47,87.62,1034200,28,19929,-73
2022-03-29 20:06:20,12.45,12.45,12.45,88.07,1038348,28,19921,-73
2022-03-29 20:06:51,12.46,12.46,12.46,89.35,1034318,28,19976,-72
2022-03-29 20:07:24,12.47,12.47,12.47,89.70,1026281,28,20045,-71
2022-03-29 20:07:55,12.45,12.45,12.45,89.32,1029563,28,20015,-75
2022-03-29 20:08:28,12.42,12.42,12.42,89.62,1032641,28,20401,-77
2022-03-29 20:08:59,12.43,12.43,12.43,90.75,1030177,28,19917,-74
2022-03-29 20:09:29,12.42,12.42,12.42,92.86,1026560,28,19918,-73
2022-03-29 20:10:00,12.46,12.46,12.46,94.47,1030261,28,20303,-73
2022-03-29 20:10:30,12.43,12.43,12.43,98.66,1031055,28,20327,-74
2022-03-29 20:11:01,12.40,12.40,12.40,100.00,1034871,28,19972,-74
2022-03-29 20:11:31,12.38,12.38,12.38,100.00,1039525,28,19971,-75
2022-03-29 20:12:05,12.33,12.33,12.33,100.00,1033241,28,20327,-74
2022-03-29 20:12:35,12.26,12.26,12.26,100.00,1031008,28,19961,-74
2022-03-29 20:13:05,12.22,12.22,12.22,100.00,1034977,28,19929,-77
2022-03-29 20:13:39,12.20,12.20,12.20,100.00,1037099,28,20374,-74
2022-03-29 20:14:09,12.22,12.22,12.22,100.00,1030851,28,19941,-73
2022-03-29 20:14:40,12.24,12.24,12.24,100.00,1032209,28,19922,-74
2022-03-29 20:15:10,12.18,12.18,12.18,100.00,1037101,28,20008,-76
2022-03-29 20:15:41,12.16,12.16,12.16,100.00,1030810,28,19918,-74
2022-03-29 20:16:11,12.11,12.11,12.11,100.00,1030376,28,19963,-73
2022-03-29 20:16:42,12.05,12.05,12.05,100.00,1035865,28,19930,-72
2022-03-29 20:17:12,12.01,12.01,12.01,100.00,1035017,28,19921,-74
2022-03-29 20:17:43,11.96,11.96,11.96,100.00,1039108,28,19921,-75
2022-03-29 20:18:13,11.91,11.91,11.91,100.00,1042524,28,19920,-74
2022-03-29 20:18:44,11.88,11.88,11.88,100.00,1035458,28,19928,-72
2022-03-29 20:19:14,11.84,11.84,11.84,100.00,1029545,28,19960,-75
2022-03-29 20:19:45,11.87,11.87,11.87,100.00,1030678,28,19913,-74
2022-03-29 20:20:15,11.84,11.84,11.84,100.00,1030531,28,20364,-73
2022-03-29 20:20:47,11.79,11.79,11.79,100.00,1033661,28,20159,-75
2022-03-29 20:21:17,11.80,11.80,11.80,100.00,1030356,28,20371,-74
2022-03-29 20:21:48,11.84,11.84,11.84,100.00,1029521,28,19930,-73
2022-03-29 20:22:18,11.86,11.86,11.86,100.00,1030820,28,19957,-74
2022-03-29 20:22:49,11.81,11.81,11.81,100.00,1031653,28,20276,-75
2022-03-29 20:23:19,11.77,11.77,11.77,100.00,1029439,28,19918,-77
2022-03-29 20:23:50,11.73,11.73,11.73,100.00,1027598,28,20392,-73
2022-03-29 20:24:21,11.71,11.71,11.71,100.00,1024018,28,19942,-76
2022-03-29 20:24:51,11.71,11.71,11.71,100.00,1028701,28,19918,-76
2022-03-29 20:25:21,11.76,11.76,11.76,100.00,1027642,28,20510,-76
2022-03-29 20:25:52,11.72,11.72,11.72,100.00,1033211,28,20181,-73
2022-03-29 20:26:22,11.68,11.68,11.68,100.00,1034238,28,19928,-74
2022-03-29 20:26:52,11.72,11.72,11.72,100.00,1030885,28,19961,-77
2022-03-29 20:27:23,11.78,11.78,11.78,100.00,1034866,28,20012,-75
2022-03-29 20:27:53,11.73,11.73,11.73,100.00,1034060,28,19933,-75
2022-03-29 20:28:24,11.72,11.72,11.72,100.00,1030403,28,20033,-75
2022-03-29 20:28:54,11.74,11.74,11.74,100.00,1034635,28,20382,-75
2022-03-29 20:29:26,11.82,11.82,11.82,100.00,1034388,28,19921,-76
2022-03-29 20:29:59,11.83,11.83,11.83,100.00,1034774,28,19921,-77
2022-03-29 20:30:30,11.89,11.89,11.89,100.00,1037833,28,20303,-75
2022-03-29 20:31:00,11.87,11.87,11.87,100.00,1031383,28,19918,-78
2022-03-29 20:31:31,11.85,11.85,11.85,100.00,1034772,28,19921,-76
2022-03-29 20:32:01,11.90,11.90,11.90,100.00,1030110,28,20004,-75
2022-03-29 20:32:31,11.86,11.86,11.86,100.00,1038804,28,19995,-76
2022-03-29 20:33:02,11.82,11.82,11.82,100.00,1038728,28,20011,-74
2022-03-29 20:33:32,11.81,11.81,11.81,100.00,1038485,28,19917,-74
2022-03-29 20:34:03,11.79,11.79,11.79,100.00,1035146,28,19921,-75
2022-03-29 20:34:33,11.83,11.83,11.83,100.00,1033888,28,19976,-75
2022-03-29 20:35:04,11.87,11.87,11.87,100.00,1027720,28,20441,-78
2022-03-29 20:35:34,11.84,11.84,11.84,100.00,1026000,28,20410,-76
2022-03-29 20:36:05,11.83,11.83,11.83,100.00,1030009,28,19924,-75
2022-03-29 20:36:35,11.83,11.83,11.83,100.00,1034247,28,19948,-76
2022-03-29 20:37:05,11.84,11.84,11.84,100.00,1034167,28,19967,-77
2022-03-29 20:37:36,11.82,11.82,11.82,100.00,1030410,28,19952,-73
2022-03-29 20:38:08,11.82,11.82,11.82,100.00,1028970,28,20291,-73
2022-03-29 20:38:38,11.79,11.79,11.79,100.00,1024445,28,19926,-74
2022-03-29 20:39:09,11.78,11.78,11.78,100.00,1029340,28,19933,-73
2022-03-29 20:39:39,11.76,11.76,11.76,100.00,1032375,28,19922,-75
2022-03-29 20:40:10,11.73,11.73,11.73,100.00,1033328,28,19928,-76
2022-03-29 20:40:40,11.73,11.73,11.73,100.00,1034324,28,19944,-77
2022-03-29 20:41:13,11.80,11.80,11.80,100.00,1038438,28,20226,-73
2022-03-29 20:41:44,11.87,11.87,11.87,100.00,1034441,28,19919,-76
2022-03-29 20:42:14,11.92,11.92,11.92,100.00,1030333,28,20283,-74
2022-03-29 20:42:44,11.95,11.95,11.95,100.00,1029707,28,20695,-76
2022-03-29 20:43:16,12.02,12.02,12.02,100.00,1024361,28,20700,-75
2022-03-29 20:43:49,12.07,12.07,12.07,100.00,1029548,28,19921,-73
2022-03-29 20:44:19,12.10,12.10,12.10,100.00,1029990,28,19972,-75
2022-03-29 20:44:49,12.05,12.05,12.05,100.00,1033563,28,19972,-74
2022-03-29 20:45:22,11.99,11.99,11.99,100.00,1035257,28,19921,-76
2022-03-29 20:45:52,11.96,11.96,11.96,100.00,1034603,28,19921,-77
2022-03-29 20:46:23,11.97,11.97,11.97,100.00,1034503,28,19906,-76
2022-03-29 20:46:55,11.96,11.96,11.96,100.00,1034431,28,20290,-75
2022-03-29 20:47:26,11.99,11.99,11.99,100.00,1034157,28,19917,-76
2022-03-29 20:47:56,11.94,11.94,11.94,100.00,1034231,28,19936,-76
2022-03-29 20:48:26,11.92,11.92,11.92,100.00,1034147,28,19956,-74
2022-03-29 20:48:57,11.87,11.87,11.87,100.00,1034332,28,19914,-75
2022-03-29 20:49:27,11.86,11.86,11.86,100.00,1026296,28,19924,-73
2022-03-29 20:49:57,11.84,11.84,11.84,100.00,1029452,28,20002,-74
2022-03-29 20:50:28,11.87,11.87,11.87,100.00,1026597,28,19915,-75
2022-03-29 20:50:58,11.90,11.90,11.90,100.00,1026621,28,20387,-76
2022-03-29 20:51:30,11.91,11.91,11.91,100.00,1032669,28,19960,-76
2022-03-29 20:52:01,11.91,11.91,11.91,100.00,1036502,28,19920,-76
2022-03-29 20:52:31,11.93,11.93,11.93,100.00,1034868,28,19914,-75
2022-03-29 20:53:01,11.98,11.98,11.98,100.00,1034935,28,19969,-77
2022-03-29 20:53:32,11.97,11.97,11.97,100.00,1035462,28,20406,-75
2022-03-29 20:54:05,11.92,11.92,11.92,100.00,1030195,28,20242,-73
2022-03-29 20:54:35,11.92,11.92,11.92,100.00,1032149,28,19918,-75
2022-03-29 20:55:06,11.91,11.91,11.91,100.00,1034577,28,19918,-76
2022-03-29 20:55:36,11.94,11.94,11.94,100.00,1035717,28,19938,-74
2022-03-29 20:56:07,11.96,11.96,11.96,100.00,1035721,28,19913,-76
2022-03-29 20:56:37,11.92,11.92,11.92,100.00,1033084,28,19910,-74
2022-03-29 20:57:08,11.88,11.88,11.88,100.00,1033933,28,19972,-75
2022-03-29 20:57:38,11.90,11.90,11.90,100.00,1026343,28,20311,-76
2022-03-29 20:58:09,11.93,11.93,11.93,100.00,1034066,28,19917,-77
2022-03-29 20:58:39,11.98,11.98,11.98,100.00,1036191,28,19918,-77
2022-03-29 20:59:10,11.99,11.99,11.99,100.00,1039310,28,20663,-75
2022-03-29 20:59:40,11.98,11.98,11.98,100.00,1036492,28,19922,-76
2022-03-29 21:00:11,11.98,11.98,11.98,100.00,1036539,28,19921,-78
2022-03-29 21:00:41,11.99,11.99,11.99,100.00,1035770,28,19914,-76
2022-03-29 21:01:12,11.94,11.94,11.94,100.00,1039001,28,19917,-78
2022-03-29 21:01:43,11.95,11.95,11.95,100.00,1031514,28,19936,-76
2022-03-29 21:02:14,11.91,11.91,11.91,100.00,1030589,28,20012,-76
2022-03-29 21:02:45,11.91,11.91,11.91,100.00,1027673,28,19910,-76
2022-03-29 21:03:15,11.91,11.91,11.91,100.00,1030130,28,20264,-77
2022-03-29 21:03:46,11.91,11.91,11.91,100.00,1026689,28,19918,-78
2022-03-29 21:04:16,11.91,11.91,11.91,100.00,1026198,28,19915,-76
2022-03-29 21:04:46,11.90,11.90,11.90,100.00,1030620,28,19925,-76
2022-03-29 21:05:17,11.89,11.89,11.89,100.00,1031372,28,19918,-76
2022-03-29 21:05:47,11.88,11.88,11.88,100.00,1038987,28,19994,-76
2022-03-29 21:06:17,11.86,11.86,11.86,100.00,1040826,28,20020,-76
2022-03-29 21:06:48,11.83,11.83,11.83,100.00,1033336,28,19926,-79
2022-03-29 21:07:21,11.82,11.82,11.82,100.00,1038902,28,19921,-77
2022-03-29 21:07:51,11.83,11.83,11.83,100.00,1034729,28,19914,-74
2022-03-29 21:08:25,11.79,11.79,11.79,100.00,1034524,28,20271,-75
2022-03-29 21:08:55,11.79,11.79,11.79,100.00,1034813,28,20509,-78
2022-03-29 21:09:27,11.79,11.79,11.79,100.00,1034271,28,19925,-79
2022-03-29 21:09:57,11.77,11.77,11.77,100.00,1041523,28,20078,-75
2022-03-29 21:10:28,11.76,11.76,11.76,100.00,1042683,28,19921,-76
2022-03-29 21:10:58,11.76,11.76,11.76,100.00,1038894,28,19925,-73
2022-03-29 21:11:30,11.73,11.73,11.73,100.00,1034441,28,19929,-74
2022-03-29 21:12:00,11.73,11.73,11.73,100.00,1030234,28,20376,-73
2022-03-29 21:12:31,11.72,11.72,11.72,100.00,1028688,28,19922,-74
2022-03-29 21:13:01,11.70,11.70,11.70,100.00,1034178,28,19918,-73
2022-03-29 21:13:32,11.74,11.74,11.74,100.00,1038665,28,19999,-74
2022-03-29 21:14:02,11.71,11.71,11.71,100.00,1036226,28,19918,-75
2022-03-29 21:14:33,11.78,11.78,11.78,100.00,1034463,28,20040,-73
2022-03-29 21:15:04,11.78,11.78,11.78,100.00,1043384,28,19920,-73
2022-03-29 21:15:37,11.77,11.77,11.77,100.00,1038185,28,19925,-74
2022-03-29 21:16:07,11.78,11.78,11.78,100.00,1037668,28,20398,-71
2022-03-29 21:16:38,11.76,11.76,11.76,100.00,1033705,28,20237,-73
2022-03-29 21:17:08,11.75,11.75,11.75,100.00,1035274,28,19941,-71
2022-03-29 21:17:38,11.74,11.74,11.74,100.00,1034621,28,19921,-73
2022-03-29 21:18:09,11.73,11.73,11.73,100.00,1035916,28,20316,-70
2022-03-29 21:18:39,11.57,11.57,11.57,100.00,1029821,28,20409,-71
2022-03-29 21:19:09,11.76,11.76,11.76,100.00,1042673,28,20003,-71
2022-03-29 21:19:40,11.72,11.72,11.72,100.00,1036202,28,19917,-72
2022-03-29 21:20:13,11.68,11.68,11.68,100.00,1034559,28,20334,-71
2022-03-29 21:20:45,11.66,11.66,11.66,100.00,1035098,28,19922,-73
2022-03-29 21:21:16,11.64,11.64,11.64,100.00,1032084,28,19976,-72
2022-03-29 21:21:46,11.61,11.61,11.61,100.00,1035288,28,19922,-71
2022-03-29 21:22:16,11.59,11.59,11.59,100.00,1038870,28,19921,-72
2022-03-29 21:22:48,11.56,11.56,11.56,100.00,1034612,28,19918,-72
2022-03-29 21:23:19,11.53,11.53,11.53,100.00,1030946,28,20517,-72
2022-03-29 21:23:49,11.51,11.51,11.51,100.00,1032119,28,19957,-73
2022-03-29 21:24:23,11.48,11.48,11.48,100.00,1029073,28,20334,-74
2022-03-29 21:24:53,11.46,11.46,11.46,100.00,1026989,28,19923,-72
2022-03-29 21:25:23,11.44,11.44,11.44,100.00,1029431,28,19921,-72
2022-03-29 21:25:54,11.43,11.43,11.43,100.00,1031738,28,19988,-72
2022-03-29 21:26:24,11.41,11.41,11.41,100.00,1030985,28,19918,-72
2022-03-29 21:26:55,11.42,11.42,11.42,100.00,1030290,28,19918,-74
2022-03-29 21:27:25,11.42,11.42,11.42,100.00,1026078,28,20315,-72
2022-03-29 21:27:56,11.40,11.40,11.40,100.00,1030560,28,19918,-73
2022-03-29 21:28:29,11.39,11.39,11.39,100.00,1026459,28,19918,-71
2022-03-29 21:29:00,11.38,11.38,11.38,100.00,1030776,28,20226,-74
2022-03-29 21:29:32,11.36,11.36,11.36,100.00,1026411,28,19932,-73
2022-03-29 21:30:02,11.36,11.36,11.36,100.00,1027137,28,19970,-73
2022-03-29 21:30:32,11.37,11.37,11.37,100.00,1030415,28,20347,-72
2022-03-29 21:31:03,11.46,11.46,11.46,100.00,1032487,28,19925,-73
2022-03-29 21:31:34,11.44,11.44,11.44,100.00,1033160,28,19940,-71
2022-03-29 21:32:04,11.47,11.47,11.47,100.00,1038289,28,20544,-72
2022-03-29 21:32:35,11.50,11.50,11.50,100.00,1038600,28,20025,-73
2022-03-29 21:33:05,11.51,11.51,11.51,100.00,1041896,28,20301,-72
2022-03-29 21:33:39,11.51,11.51,11.51,100.00,1038419,28,19928,-70
2022-03-29 21:34:09,11.50,11.50,11.50,100.00,1025213,28,20017,-72
2022-03-29 21:34:39,11.51,11.51,11.51,100.00,1026893,28,20384,-73
2022-03-29 21:35:10,11.48,11.48,11.48,100.00,1030698,28,19929,-73
2022-03-29 21:35:40,11.52,11.52,11.52,100.00,1035103,28,20070,-74
2022-03-29 21:36:11,11.59,11.59,11.59,100.00,1032218,28,19914,-73
2022-03-29 21:36:42,11.55,11.55,11.55,100.00,1034209,28,19928,-73
2022-03-29 21:37:13,11.53,11.53,11.53,100.00,1030533,28,19969,-73
2022-03-29 21:37:43,11.57,11.57,11.57,100.00,1030340,28,19980,-74
2022-03-29 21:38:13,11.58,11.58,11.58,100.00,1029938,28,19926,-72
2022-03-29 21:38:44,11.65,11.65,11.65,100.00,1031511,28,20339,-71
2022-03-29 21:39:14,11.67,11.67,11.67,100.00,1030449,28,19984,-72
2022-03-29 21:39:44,11.67,11.67,11.67,100.00,1030607,28,19921,-72
2022-03-29 21:40:15,11.64,11.64,11.64,100.00,1022863,28,19969,-72
2022-03-29 21:40:45,11.63,11.63,11.63,100.00,1026410,28,20395,-76
2022-03-29 21:41:16,11.64,11.64,11.64,100.00,1032324,28,19990,-73
2022-03-29 21:41:47,11.61,11.61,11.61,100.00,1034836,28,20469,-72
2022-03-29 21:42:17,11.60,11.60,11.60,100.00,1038885,28,19997,-73
2022-03-29 21:42:47,11.59,11.59,11.59,100.00,1032955,28,19948,-72
2022-03-29 21:43:18,11.56,11.56,11.56,100.00,1034391,28,19913,-72
2022-03-29 21:43:49,11.53,11.53,11.53,100.00,1033226,28,20015,-70
2022-03-29 21:44:19,11.51,11.51,11.51,100.00,1034684,28,20011,-73
2022-03-29 21:44:49,11.50,11.50,11.50,100.00,1027293,28,19926,-74
2022-03-29 21:45:20,11.46,11.46,11.46,100.00,1032334,28,20331,-71
2022-03-29 21:45:51,11.43,11.43,11.43,100.00,1038778,28,19928,-72
2022-03-29 21:46:21,11.43,11.43,11.43,100.00,1038965,28,20462,-72
2022-03-29 21:46:52,11.37,11.37,11.37,100.00,1042744,28,19921,-73
2022-03-29 21:47:22,11.35,11.35,11.35,100.00,1038981,28,19923,-72
2022-03-29 21:47:52,11.29,11.29,11.29,100.00,1030890,28,19925,-73
2022-03-29 21:48:23,11.26,11.26,11.26,100.00,1034638,28,19922,-72
2022-03-29 21:48:53,11.27,11.27,11.27,100.00,1031843,28,20020,-73
2022-03-29 21:49:23,11.27,11.27,11.27,100.00,1035138,28,19914,-71
2022-03-29 21:49:53,11.28,11.28,11.28,100.00,1032980,28,20017,-69
2022-03-29 21:50:24,11.23,11.23,11.23,100.00,1042872,28,19928,-71
2022-03-29 21:50:57,11.04,11.04,11.04,100.00,1040868,28,19920,-72
2022-03-29 21:51:27,11.18,11.18,11.18,100.00,1040376,28,19917,-71
2022-03-29 21:51:57,11.17,11.17,11.17,100.00,1035759,28,19917,-74
2022-03-29 21:52:31,11.11,11.11,11.11,100.00,1031369,28,20412,-72
2022-03-29 21:53:02,11.06,11.06,11.06,100.00,1033451,28,19922,-73
2022-03-29 21:53:33,11.01,11.01,11.01,100.00,1031318,28,20336,-72
2022-03-29 21:54:03,11.00,11.00,11.00,100.00,1033928,28,19949,-71
2022-03-29 21:54:33,10.95,10.95,10.95,100.00,1035389,28,19921,-73
2022-03-29 21:55:04,10.94,10.94,10.94,100.00,1046079,28,19952,-74
2022-03-29 21:55:34,10.91,10.91,10.91,100.00,1038128,28,20003,-73
2022-03-29 21:56:05,10.91,10.91,10.91,100.00,1039165,28,19952,-72
2022-03-29 21:56:35,10.94,10.94,10.94,100.00,1038385,28,19917,-71
2022-03-29 21:57:05,10.96,10.96,10.96,100.00,1034736,28,19989,-72
2022-03-29 21:57:36,10.91,10.91,10.91,100.00,1030720,28,20652,-73
2022-03-29 21:58:06,10.90,10.90,10.90,100.00,1026444,28,19914,-70
2022-03-29 21:58:37,10.88,10.88,10.88,100.00,1026873,28,19956,-72
2022-03-29 21:59:07,10.84,10.84,10.84,100.00,1026519,28,20443,-70
2022-03-29 21:59:38,10.83,10.83,10.83,100.00,1027349,28,20188,-72
2022-03-29 22:00:09,10.84,10.84,10.84,100.00,1031472,28,19922,-72
2022-03-29 22:00:40,10.82,10.82,10.82,100.00,1035169,28,19943,-73
2022-03-29 22:01:10,10.78,10.78,10.78,100.00,1034627,28,20005,-71
2022-03-29 22:01:40,10.74,10.74,10.74,100.00,1031954,28,19914,-72
2022-03-29 22:02:11,10.75,10.75,10.75,100.00,1034978,28,19910,-71
2022-03-29 22:02:41,10.75,10.75,10.75,100.00,1035126,28,19952,-72
2022-03-29 22:03:12,10.73,10.73,10.73,100.00,1039358,28,20379,-69
2022-03-29 22:03:42,10.71,10.71,10.71,100.00,1039080,28,19917,-71
2022-03-29 22:04:13,10.65,10.65,10.65,100.00,1042842,28,19938,-71
2022-03-29 22:04:43,10.65,10.65,10.65,100.00,1039104,28,20418,-73
2022-03-29 22:05:14,10.68,10.68,10.68,100.00,1038962,28,19929,-72
2022-03-29 22:05:44,10.68,10.68,10.68,100.00,1042072,28,19951,-71
2022-03-29 22:06:17,10.67,10.67,10.67,100.00,1034930,28,19968,-72
2022-03-29 22:06:50,10.65,10.65,10.65,100.00,1040692,28,20425,-72
2022-03-29 22:07:21,10.64,10.64,10.64,100.00,1043412,28,20321,-71
2022-03-29 22:07:51,10.62,10.62,10.62,100.00,1042834,28,20255,-71
2022-03-29 22:08:21,10.61,10.61,10.61,100.00,1039598,28,19928,-71
2022-03-29 22:08:52,10.59,10.59,10.59,100.00,1039004,28,19952,-73
2022-03-29 22:09:22,10.58,10.58,10.58,100.00,1034951,28,19917,-73
2022-03-29 22:09:52,10.57,10.57,10.57,100.00,1034992,28,19961,-72
2022-03-29 22:10:23,10.55,10.55,10.55,100.00,1038962,28,19917,-72
2022-03-29 22:10:54,10.53,10.53,10.53,100.00,1043085,28,19952,-71
2022-03-29 22:11:25,10.52,10.52,10.52,100.00,1039144,28,19914,-72
2022-03-29 22:11:55,10.52,10.52,10.52,100.00,1034946,28,19922,-71
2022-03-29 22:12:26,10.49,10.49,10.49,100.00,1039434,28,20366,-69
2022-03-29 22:12:56,10.47,10.47,10.47,100.00,1035076,28,20395,-73
2022-03-29 22:13:29,10.45,10.45,10.45,100.00,1038625,28,19918,-69
2022-03-29 22:14:01,10.45,10.45,10.45,100.00,1042281,28,20160,-71
2022-03-29 22:14:31,10.43,10.43,10.43,100.00,1039364,28,19928,-71
2022-03-29 22:15:01,10.42,10.42,10.42,100.00,1034912,28,19917,-72
2022-03-29 22:15:31,10.42,10.42,10.42,100.00,1034782,28,19922,-70
2022-03-29 22:16:02,10.43,10.43,10.43,100.00,1034816,28,19926,-71
2022-03-29 22:16:32,10.43,10.43,10.43,100.00,1039097,28,19920,-73
2022-03-29 22:17:03,10.45,10.45,10.45,100.00,1046987,28,19948,-72
2022-03-29 22:17:33,10.41,10.41,10.41,100.00,1042998,28,20314,-70
2022-03-29 22:18:04,10.40,10.40,10.40,100.00,1034782,28,19921,-70
2022-03-29 22:18:34,10.37,10.37,10.37,100.00,1034742,28,19952,-71
2022-03-29 22:19:07,10.37,10.37,10.37,100.00,1034113,28,19925,-71
2022-03-29 22:19:38,10.43,10.43,10.43,100.00,1034281,28,19921,-72
2022-03-29 22:20:09,10.47,10.47,10.47,100.00,1030650,28,20455,-71
2022-03-29 22:20:40,10.49,10.49,10.49,100.00,1035076,28,19913,-70
2022-03-29 22:21:10,10.49,10.49,10.49,100.00,1034925,28,20016,-71
2022-03-29 22:21:41,10.49,10.49,10.49,100.00,1035289,28,19909,-71
2022-03-29 22:22:11,10.49,10.49,10.49,100.00,1034969,28,19936,-71
2022-03-29 22:22:41,10.50,10.50,10.50,100.00,1037414,28,19916,-70
2022-03-29 22:23:12,10.49,10.49,10.49,100.00,1039268,28,20200,-72
2022-03-29 22:23:42,10.47,10.47,10.47,100.00,1038990,28,19916,-71
2022-03-29 22:24:13,10.45,10.45,10.45,100.00,1038019,28,19909,-71
2022-03-29 22:24:43,10.45,10.45,10.45,100.00,1034760,28,20353,-71
2022-03-29 22:25:13,10.46,10.46,10.46,100.00,1034787,28,19910,-70
2022-03-29 22:25:44,10.42,10.42,10.42,100.00,1030797,28,20262,-71
2022-03-29 22:26:14,10.41,10.41,10.41,100.00,1030706,28,19922,-72
2022-03-29 22:26:44,10.40,10.40,10.40,100.00,1034823,28,20687,-72
2022-03-29 22:27:15,10.37,10.37,10.37,100.00,1030926,28,19914,-73
2022-03-29 22:27:46,10.37,10.37,10.37,100.00,1037150,28,19953,-69
2022-03-29 22:28:17,10.35,10.35,10.35,100.00,1034821,28,20027,-71
2022-03-29 22:28:47,10.35,10.35,10.35,100.00,1034650,28,19917,-71
2022-03-29 22:29:18,10.37,10.37,10.37,100.00,1030636,28,19936,-71
2022-03-29 22:29:48,10.34,10.34,10.34,100.00,1026905,28,20385,-70
2022-03-29 22:30:18,10.33,10.33,10.33,100.00,1030864,28,19925,-73
2022-03-29 22:30:49,10.30,10.30,10.30,100.00,1026534,28,19914,-72
2022-03-29 22:31:19,10.28,10.28,10.28,100.00,1034376,28,19923,-72
2022-03-29 22:31:50,10.26,10.26,10.26,100.00,1030735,28,19918,-72
2022-03-29 22:32:23,10.25,10.25,10.25,100.00,1039167,28,19909,-70
2022-03-29 22:32:54,10.24,10.24,10.24,100.00,1036668,28,19947,-70
2022-03-29 22:33:24,10.22,10.22,10.22,100.00,1038955,28,20400,-72
2022-03-29 22:33:54,10.22,10.22,10.22,100.00,1034052,28,19913,-71
2022-03-29 22:34:25,10.20,10.20,10.20,100.00,1027870,28,20001,-73
2022-03-29 22:34:57,10.18,10.18,10.18,100.00,1030577,28,19925,-73
2022-03-29 22:35:28,10.17,10.17,10.17,100.00,1030844,28,19914,-71
2022-03-29 22:35:58,10.17,10.17,10.17,100.00,1031723,28,19921,-72
2022-03-29 22:36:28,10.15,10.15,10.15,100.00,1039006,28,20346,-74
2022-03-29 22:36:59,10.14,10.14,10.14,100.00,1038904,28,20173,-72
2022-03-29 22:37:29,10.14,10.14,10.14,100.00,1043092,28,19956,-73
2022-03-29 22:38:00,10.12,10.12,10.12,100.00,1041594,28,20348,-71
2022-03-29 22:38:30,10.12,10.12,10.12,100.00,1041560,28,20329,-71
2022-03-29 22:39:01,10.10,10.10,10.10,100.00,1030722,28,20365,-72
2022-03-29 22:39:31,10.10,10.10,10.10,100.00,1034614,28,20299,-74
2022-03-29 22:40:02,10.10,10.10,10.10,100.00,1034873,28,19913,-72
2022-03-29 22:40:33,10.09,10.09,10.09,100.00,1034947,28,20206,-72
2022-03-29 22:41:03,10.09,10.09,10.09,100.00,1035027,28,20349,-73
2022-03-29 22:41:34,10.08,10.08,10.08,100.00,1039002,28,19917,-72
2022-03-29 22:42:05,10.07,10.07,10.07,100.00,1039005,28,20515,-72
2022-03-29 22:42:35,10.05,10.05,10.05,100.00,1039175,28,19917,-73
2022-03-29 22:43:05,10.04,10.04,10.04,100.00,1042579,28,19917,-74
2022-03-29 22:43:36,10.02,10.02,10.02,100.00,1038925,28,20373,-71
2022-03-29 22:44:06,10.02,10.02,10.02,100.00,1038257,28,20748,-70
2022-03-29 22:44:37,10.00,10.00,10.00,100.00,1047103,28,20377,-72
2022-03-29 22:45:10,10.03,10.03,10.03,100.00,1042757,28,19921,-72
2022-03-29 22:45:41,10.01,10.01,10.01,100.00,1042507,28,19923,-72
2022-03-29 22:46:12,10.01,10.01,10.01,100.00,1038816,28,19916,-70
2022-03-29 22:46:45,10.00,10.00,10.00,100.00,1040263,28,19955,-72
2022-03-29 22:47:16,10.00,10.00,10.00,100.00,1039886,28,19917,-72
2022-03-29 22:47:46,9.99,9.99,9.99,100.00,1041529,28,19964,-70
2022-03-29 22:48:17,9.98,9.98,9.98,100.00,1037573,28,19945,-73
2022-03-29 22:48:47,9.97,9.97,9.97,100.00,1033904,28,19920,-74
2022-03-29 22:49:17,9.98,9.98,9.98,100.00,1038074,28,19945,-74
2022-03-29 22:49:48,9.97,9.97,9.97,100.00,1033687,28,19918,-75
2022-03-29 22:50:19,9.95,9.95,9.95,100.00,1034276,28,19910,-72
2022-03-29 22:50:49,9.95,9.95,9.95,100.00,1042121,28,19917,-74
2022-03-29 22:51:21,9.93,9.93,9.93,100.00,1046546,28,19912,-71
2022-03-29 22:51:51,9.93,9.93,9.93,100.00,1045311,28,19951,-72
2022-03-29 22:52:21,9.93,9.93,9.93,100.00,1045275,28,19936,-73
2022-03-29 22:52:52,9.92,9.92,9.92,100.00,1043963,28,19970,-72
2022-03-29 22:53:22,9.90,9.90,9.90,100.00,1046683,28,20313,-73
2022-03-29 22:53:53,9.90,9.90,9.90,100.00,1042565,28,19978,-72
2022-03-29 22:54:23,9.90,9.90,9.90,100.00,1035213,28,20313,-72
2022-03-29 22:54:54,9.89,9.89,9.89,100.00,1031118,28,20380,-73
2022-03-29 22:55:25,9.89,9.89,9.89,100.00,1027214,28,19918,-72
2022-03-29 22:56:15,9.87,9.87,9.87,100.00,1024345,28,19923,-72
2022-03-29 22:57:04,9.88,9.88,9.88,100.00,1033566,28,20444,-69
2022-03-29 22:57:34,9.78,9.78,9.78,100.00,1035853,28,20666,-73
2022-03-29 22:58:05,9.89,9.89,9.89,100.00,1040024,28,19924,-72
2022-03-29 22:58:35,9.90,9.90,9.90,100.00,1034859,28,19918,-72
2022-03-29 22:59:05,9.91,9.91,9.91,100.00,1037322,28,19913,-71
2022-03-29 22:59:36,9.95,9.95,9.95,100.00,1041607,28,20182,-71
2022-03-29 23:00:08,9.93,9.93,9.93,100.00,1035955,28,20004,-69
2022-03-29 23:00:38,9.95,9.95,9.95,100.00,1035271,28,19917,-72
2022-03-29 23:01:08,9.96,9.96,9.96,100.00,1038674,28,20473,-74
2022-03-29 23:01:39,9.95,9.95,9.95,100.00,1034874,28,19917,-72
2022-03-29 23:02:09,9.97,9.97,9.97,100.00,1034455,28,19925,-72
2022-03-29 23:02:39,9.97,9.97,9.97,100.00,1030887,28,19925,-72
2022-03-29 23:03:10,9.96,9.96,9.96,100.00,1026432,28,20396,-72
2022-03-29 23:03:40,9.95,9.95,9.95,100.00,1030570,28,19922,-72
2022-03-29 23:04:14,9.95,9.95,9.95,100.00,1033980,28,19965,-71
2022-03-29 23:04:44,9.93,9.93,9.93,100.00,1031481,28,20421,-73
2022-03-29 23:05:14,9.93,9.93,9.93,100.00,1034536,28,19921,-72
2022-03-29 23:05:45,9.91,9.91,9.91,100.00,1030705,28,19922,-72
2022-03-29 23:06:15,9.90,9.90,9.90,100.00,1030435,28,19957,-72
2022-03-29 23:06:46,9.90,9.90,9.90,100.00,1044118,28,20344,-72
2022-03-29 23:07:16,9.90,9.90,9.90,100.00,1038900,28,19924,-72
2022-03-29 23:07:47,9.91,9.91,9.91,100.00,1034801,28,19952,-71
2022-03-29 23:08:17,9.90,9.90,9.90,100.00,1034529,28,19925,-72
2022-03-29 23:08:47,9.90,9.90,9.90,100.00,1030889,28,19922,-72
2022-03-29 23:09:20,9.88,9.88,9.88,100.00,1039011,28,20354,-72
2022-03-29 23:09:51,9.89,9.89,9.89,100.00,1043076,28,19924,-72
2022-03-29 23:10:21,9.85,9.85,9.85,100.00,1045808,28,20003,-72
2022-03-29 23:10:51,9.85,9.85,9.85,100.00,1044520,28,20043,-72
2022-03-29 23:11:23,9.84,9.84,9.84,100.00,1043231,28,19956,-72
2022-03-29 23:11:53,9.82,9.82,9.82,100.00,1044427,28,19917,-72
2022-03-29 23:12:23,9.82,9.82,9.82,100.00,1042743,28,20337,-70
2022-03-29 23:12:54,9.80,9.80,9.80,100.00,1038346,28,20335,-71
2022-03-29 23:13:24,9.80,9.80,9.80,100.00,1038182,28,19923,-70
2022-03-29 23:13:54,9.78,9.78,9.78,100.00,1034089,28,19928,-72
2022-03-29 23:14:25,9.79,9.79,9.79,100.00,1038591,28,19925,-73
2022-03-29 23:14:55,9.78,9.78,9.78,100.00,1042883,28,19921,-72
2022-03-29 23:15:25,9.76,9.76,9.76,100.00,1042916,28,19978,-71
2022-03-29 23:15:56,9.74,9.74,9.74,100.00,1038922,28,19963,-72
2022-03-29 23:16:26,9.75,9.75,9.75,100.00,1034666,28,19917,-73
2022-03-29 23:16:58,9.75,9.75,9.75,100.00,1038682,28,19928,-72
2022-03-29 23:17:29,9.78,9.78,9.78,100.00,1039018,28,20027,-72
2022-03-29 23:18:02,9.78,9.78,9.78,100.00,1043294,28,19920,-72
2022-03-29 23:18:34,9.76,9.76,9.76,100.00,1042778,28,19921,-72
2022-03-29 23:19:08,9.78,9.78,9.78,100.00,1041918,28,20376,-71
2022-03-29 23:19:38,9.79,9.79,9.79,100.00,1040109,28,20768,-72
2022-03-29 23:20:08,9.77,9.77,9.77,100.00,1042885,28,19917,-72
2022-03-29 23:20:39,9.76,9.76,9.76,100.00,1038834,28,19917,-72
2022-03-29 23:21:09,9.77,9.77,9.77,100.00,1038760,28,20366,-71
2022-03-29 23:21:40,9.78,9.78,9.78,100.00,1042953,28,20308,-74
2022-03-29 23:22:10,9.77,9.77,9.77,100.00,1042731,28,20289,-72
2022-03-29 23:22:41,9.78,9.78,9.78,100.00,1044118,28,19959,-73
2022-03-29 23:23:11,9.81,9.81,9.81,100.00,1042850,28,19935,-72
2022-03-29 23:23:41,9.80,9.80,9.80,100.00,1038786,28,20289,-71
2022-03-29 23:24:12,9.81,9.81,9.81,100.00,1029562,28,19928,-70
2022-03-29 23:24:42,9.82,9.82,9.82,100.00,1026598,28,19922,-73
2022-03-29 23:25:12,9.82,9.82,9.82,100.00,1025001,28,20288,-69
2022-03-29 23:25:42,9.81,9.81,9.81,100.00,1026601,28,19918,-72
2022-03-29 23:26:13,9.81,9.81,9.81,100.00,1034142,28,20394,-74
2022-03-29 23:26:43,9.84,9.84,9.84,100.00,1034685,28,19932,-72
2022-03-29 23:27:13,9.85,9.85,9.85,100.00,1034725,28,19983,-72
2022-03-29 23:27:44,9.84,9.84,9.84,100.00,1036701,28,20306,-72
2022-03-29 23:28:15,9.85,9.85,9.85,100.00,1038748,28,19926,-72
2022-03-29 23:28:45,9.87,9.87,9.87,100.00,1038641,28,20007,-70
2022-03-29 23:29:16,9.85,9.85,9.85,100.00,1034751,28,19936,-72
2022-03-29 23:29:46,9.85,9.85,9.85,100.00,1038883,28,20425,-72
2022-03-29 23:30:16,9.84,9.84,9.84,100.00,1038736,28,19964,-73
2022-03-29 23:30:47,9.83,9.83,9.83,100.00,1038612,28,19913,-70
2022-03-29 23:31:18,9.86,9.86,9.86,100.00,1041851,28,20501,-72
2022-03-29 23:31:49,9.85,9.85,9.85,100.00,1038784,28,20074,-72
2022-03-29 23:32:19,9.87,9.87,9.87,100.00,1038987,28,19971,-73
2022-03-29 23:32:49,9.85,9.85,9.85,100.00,1038582,28,19924,-72
2022-03-29 23:33:19,9.85,9.85,9.85,100.00,1038689,28,19925,-73
2022-03-29 23:33:50,9.85,9.85,9.85,100.00,1038285,28,19986,-69
2022-03-29 23:34:20,9.84,9.84,9.84,100.00,1038727,28,19924,-72
2022-03-29 23:34:51,9.83,9.83,9.83,100.00,1042850,28,19978,-72
2022-03-29 23:35:22,9.83,9.83,9.83,100.00,1042776,28,19931,-72
2022-03-29 23:35:53,9.82,9.82,9.82,100.00,1034984,28,19944,-71
2022-03-29 23:36:23,9.82,9.82,9.82,100.00,1038767,28,20375,-73
2022-03-29 23:36:53,9.81,9.81,9.81,100.00,1038984,28,19953,-71
2022-03-29 23:37:24,9.78,9.78,9.78,100.00,1038802,28,20076,-72
2022-03-29 23:37:54,9.77,9.77,9.77,100.00,1038618,28,19967,-71
2022-03-29 23:38:27,9.75,9.75,9.75,100.00,1033291,28,20492,-72
2022-03-29 23:38:57,9.75,9.75,9.75,100.00,1038816,28,20379,-71
2022-03-29 23:39:27,9.81,9.81,9.81,100.00,1034253,28,19928,-72
2022-03-29 23:39:58,9.81,9.81,9.81,100.00,1035215,28,19928,-71
2022-03-29 23:40:28,9.79,9.79,9.79,100.00,1034337,28,19964,-72
2022-03-29 23:40:58,9.76,9.76,9.76,100.00,1034896,28,19922,-74
2022-03-29 23:41:29,9.75,9.75,9.75,100.00,1038657,28,20387,-73
2022-03-29 23:41:59,9.75,9.75,9.75,100.00,1030721,28,19957,-71
2022-03-29 23:42:29,9.76,9.76,9.76,100.00,1035077,28,19931,-73
2022-03-29 23:43:00,9.78,9.78,9.78,100.00,1038611,28,19917,-73
2022-03-29 23:43:30,9.80,9.80,9.80,100.00,1038754,28,20365,-71
2022-03-29 23:44:00,9.89,9.89,9.89,100.00,1042523,28,19960,-71
2022-03-29 23:44:31,9.85,9.85,9.85,100.00,1038657,28,19923,-72
2022-03-29 23:45:01,9.83,9.83,9.83,100.00,1038822,28,19923,-71
2022-03-29 23:45:31,9.86,9.86,9.86,100.00,1038634,28,20509,-72
2022-03-29 23:46:02,9.93,9.93,9.93,100.00,1038901,28,19921,-72
2022-03-29 23:46:32,9.91,9.91,9.91,100.00,1038510,28,19967,-72
2022-03-29 23:47:03,9.97,9.97,9.97,100.00,1039065,28,19917,-72
2022-03-29 23:47:33,10.00,10.00,10.00,100.00,1042758,28,19921,-73
2022-03-29 23:48:06,9.98,9.98,9.98,100.00,1042816,28,20505,-72
2022-03-29 23:48:37,10.01,10.01,10.01,100.00,1042917,28,19921,-72
2022-03-29 23:49:07,10.09,10.09,10.09,100.00,1043257,28,19968,-72
2022-03-29 23:49:37,10.08,10.08,10.08,100.00,1043320,28,20386,-73
2022-03-29 23:50:08,10.10,10.10,10.10,100.00,1042772,28,19925,-73
2022-03-29 23:50:38,10.06,10.06,10.06,100.00,1043048,28,19919,-72
2022-03-29 23:51:08,10.06,10.06,10.06,100.00,1042903,28,19925,-72
2022-03-29 23:51:39,10.07,10.07,10.07,100.00,1046880,28,19926,-72
2022-03-29 23:52:09,10.14,10.14,10.14,100.00,1042951,28,20309,-72
2022-03-29 23:52:39,10.15,10.15,10.15,100.00,1034687,28,19940,-72
2022-03-29 23:53:10,10.17,10.17,10.17,100.00,1030358,28,19924,-74
2022-03-29 23:53:40,10.17,10.17,10.17,100.00,1034793,28,19927,-72
2022-03-29 23:54:10,10.14,10.14,10.14,100.00,1029828,28,19929,-71
2022-03-29 23:54:41,10.14,10.14,10.14,100.00,1030715,28,20016,-74
2022-03-29 23:55:12,10.12,10.12,10.12,100.00,1030692,28,20004,-72
2022-03-29 23:55:42,10.09,10.09,10.09,100.00,1038824,28,20426,-71
2022-03-29 23:56:12,10.09,10.09,10.09,100.00,1030004,28,20001,-72
2022-03-29 23:56:43,10.07,10.07,10.07,100.00,1030605,28,19929,-72
2022-03-29 23:57:13,10.08,10.08,10.08,100.00,1034758,28,19956,-72
2022-03-29 23:57:47,10.10,10.10,10.10,100.00,1039108,28,19921,-73
2022-03-29 23:58:17,10.07,10.07,10.07,100.00,1036643,28,19936,-71
2022-03-29 23:58:50,10.07,10.07,10.07,100.00,1034792,28,19914,-74
2022-03-29 23:59:20,10.08,10.08,10.08,100.00,1034588,28,19921,-72
2022-03-29 23:59:54,10.08,10.08,10.08,100.00,1031380,28,19928,-72